{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81848,"rows_kept":81848,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662164,204.87,80228.61,0.0,0.72968,2e-05,27.78423]
[1778313662709,204.87,80233.65,0.0,0.72977,2e-05,27.78099]
[1778313670569,204.87,80236.79,0.0,0.72983,2e-05,27.77898]
[1778313675800,204.87,80236.58,0.0,0.72983,2e-05,27.77911]
[1778313682849,204.87,80241.08,0.0,0.72992,2e-05,27.77622]
[1778313687884,204.87,80242.19,0.0,0.72994,2e-05,27.77551]
[1778313692920,204.87,80242.2,0.0,0.72995,2e-05,27.7725]
[1778313700976,204.87,80242.26,0.0,0.72995,2e-05,27.77246]
[1778313707018,204.87,80242.33,0.0,0.72995,2e-05,27.77242]
[1778313719975,204.87,80242.23,0.0,0.72995,2e-05,27.77248]
[1778313721117,204.87,80260.67,0.0,0.7303,2e-05,27.76062]
[1778313727158,204.87,80267.4,0.0,0.73043,2e-05,27.75628]
[1778313728165,204.87,80272.49,0.0,0.73053,2e-05,27.753]
[1778313731187,204.87,80277.52,0.0,0.73063,2e-05,27.74976]
[1778313735215,204.87,80283.21,0.0,0.73074,2e-05,27.74608]
[1778313737229,204.87,80312.17,0.0,0.73129,2e-05,27.72735]
[1778313738235,204.87,80329.58,0.0,0.73162,2e-05,27.71607]
[1778313743274,204.87,80328.62,0.0,0.73161,2e-05,27.71669]
[1778313748305,204.87,80328.26,0.0,0.7316,2e-05,27.71692]
[1778313750769,204.87,80328.74,0.0,0.73161,2e-05,27.71661]
[1778313751326,204.87,80359.42,0.0,0.73221,2e-05,27.69366]
[1778313752334,204.87,80369.82,0.0,0.73241,2e-05,27.68689]
[1778313754348,204.87,80355.93,0.0,0.73214,2e-05,27.69594]
[1778313757368,204.87,80350.81,0.0,0.73204,2e-05,27.69927]
[1778313762403,204.87,80347.15,0.0,0.73197,2e-05,27.70165]
[1778313766431,204.87,80359.0,0.0,0.7322,2e-05,27.69394]
[1778313767438,204.87,80365.48,0.0,0.73232,2e-05,27.68972]
[1778313770460,204.87,80376.38,0.0,0.73253,2e-05,27.68261]
[1778313771467,204.87,80386.13,0.0,0.73272,2e-05,27.67625]
[1778313776501,204.87,80389.14,0.0,0.73277,2e-05,27.67428]
[1778313781537,204.87,80388.73,0.0,0.73277,2e-05,27.67455]
[1778313786571,204.87,80386.24,0.0,0.73272,2e-05,27.67618]
[1778313791607,204.87,80383.45,0.0,0.73267,2e-05,27.678]
[1778313795386,204.87,80382.1,0.0,0.73264,2e-05,27.67888]
[1778313800669,204.87,80376.54,0.0,0.73253,2e-05,27.68251]
[1778313805705,204.87,80380.83,0.0,0.73262,2e-05,27.67971]
[1778313807718,204.87,80387.46,0.0,0.73274,2e-05,27.67538]
[1778313808875,46.66,80378.16,0.0,0.98866,1e-05,2.50157]
[1778313810877,46.66,80388.62,0.0,0.98873,1e-05,2.48765]
[1778313815882,46.67,80386.89,0.0,0.98872,1e-05,2.49092]
[1778313821815,46.68,80385.33,0.0,0.98869,1e-05,2.49548]
[1778313826851,46.68,80386.59,0.0,0.98869,1e-05,2.4955]
[1778313831886,46.69,80387.09,0.0,0.98869,1e-05,2.49647]
[1778313836903,46.69,80387.81,0.0,0.98868,1e-05,2.49701]
[1778313842908,46.7,80386.43,0.0,0.98866,1e-05,2.50071]
[1778313847913,46.7,80383.05,0.0,0.98863,1e-05,2.50684]
[1778313852918,46.71,80382.85,0.0,0.98862,1e-05,2.50836]
[1778313854920,46.71,80377.74,0.0,0.98858,1e-05,2.5161]
[1778313859925,46.71,80376.74,0.0,0.98857,1e-05,2.51855]
[1778313864930,46.72,80377.05,0.0,0.98857,1e-05,2.519]
[1778313869935,46.72,80378.68,0.0,0.98858,1e-05,2.51752]
[1778313874940,46.72,80381.17,0.0,0.9886,1e-05,2.5135]
[1778313879945,46.73,80386.01,0.0,0.98863,1e-05,2.50746]
[1778313883949,46.73,80391.53,0.0,0.98867,1e-05,2.50025]
[1778313888954,46.73,80392.86,0.0,0.98867,1e-05,2.49904]
[1778313893959,46.73,80391.5,0.0,0.98866,1e-05,2.50154]
[1778313896963,46.74,80402.82,0.0,0.98874,1e-05,2.48583]
[1778313897964,46.74,80409.97,0.0,0.9888,1e-05,2.47584]
[1778313902970,46.74,80409.36,0.0,0.98879,1e-05,2.47712]
[1778313904972,46.74,80403.22,0.0,0.98874,1e-05,2.48592]
[1778313909977,46.74,80403.28,0.0,0.98874,1e-05,2.48617]
[1778313914982,46.74,80401.9,0.0,0.98873,1e-05,2.48848]
[1778313919987,46.74,80400.8,0.0,0.98872,1e-05,2.49042]
[1778313924992,46.74,80399.04,0.0,0.9887,1e-05,2.49333]
[1778313929997,46.75,80398.49,0.0,0.9887,1e-05,2.49458]
[1778313935002,46.75,80398.46,0.0,0.9887,1e-05,2.49378]
[1778313940008,46.75,80392.14,0.0,0.98865,1e-05,2.50318]
[1778313945689,46.75,80392.32,0.0,0.98865,1e-05,2.50336]
[1778313950018,46.75,80397.68,0.0,0.98869,1e-05,2.49598]
[1778313953021,46.75,80392.33,0.0,0.98865,1e-05,2.50371]
[1778313958026,46.75,80389.91,0.0,0.98863,1e-05,2.50735]
[1778313960028,46.75,80380.02,0.0,0.98855,1e-05,2.52149]
[1778313962030,46.75,80374.09,0.0,0.98851,1e-05,2.53002]
[1778313967035,46.75,80373.13,0.0,0.9885,1e-05,2.53147]
[1778313971039,46.75,80378.51,0.0,0.98854,1e-05,2.5238]
[1778313975043,46.75,80385.34,0.0,0.98859,1e-05,2.51404]
[1778313980047,46.75,80385.32,0.0,0.98859,1e-05,2.51402]
[1778313985970,46.75,80381.36,0.0,0.98856,1e-05,2.51957]
[1778313991005,46.75,80378.3,0.0,0.98855,1e-05,2.5225]
[1778313996042,46.75,80376.49,0.0,0.98853,1e-05,2.52497]
[1778314001077,46.75,80373.06,0.0,0.98851,1e-05,2.52981]
[1778314006111,46.75,80373.33,0.0,0.98851,1e-05,2.52934]
[1778314012091,46.75,80373.17,0.0,0.98851,1e-05,2.5294]
[1778314017096,46.75,80372.88,0.0,0.98851,1e-05,2.52965]
[1778314022101,46.75,80372.45,0.0,0.98851,1e-05,2.53008]
[1778314027106,46.75,80371.97,0.0,0.9885,1e-05,2.53056]
[1778314032113,46.75,80372.06,0.0,0.9885,1e-05,2.53019]
[1778314037118,46.75,80372.64,0.0,0.98851,1e-05,2.52911]
[1778314041122,46.75,80379.55,0.0,0.98856,1e-05,2.51902]
[1778314043124,46.75,80385.33,0.0,0.98861,1e-05,2.51067]
[1778314048128,46.74,80388.87,0.0,0.98864,1e-05,2.50535]
[1778314053136,46.74,80388.36,0.0,0.98864,1e-05,2.50448]
[1778314058141,46.74,80389.22,0.0,0.98865,1e-05,2.50298]
[1778314063146,46.74,80387.74,0.0,0.98864,1e-05,2.50479]
[1778314068151,46.74,80387.92,0.0,0.98864,1e-05,2.50426]
[1778314073156,46.74,80388.23,0.0,0.98865,1e-05,2.50354]
[1778314078161,46.74,80388.23,0.0,0.98865,1e-05,2.50325]
[1778314083169,46.74,80388.25,0.0,0.98865,1e-05,2.50294]
[1778314088173,46.74,80388.26,0.0,0.98865,1e-05,2.50265]
[1778314093178,46.74,80390.11,0.0,0.98867,1e-05,2.49974]
[1778314098183,46.73,80390.43,0.0,0.98867,1e-05,2.49901]
[1778314103188,46.73,80392.58,0.0,0.98869,1e-05,2.49569]
[1778314108193,46.73,80391.19,0.0,0.98868,1e-05,2.4974]
[1778314113198,46.73,80391.88,0.0,0.98869,1e-05,2.49483]
[1778314118203,46.73,80391.98,0.0,0.98869,1e-05,2.49443]
[1778314123208,46.73,80390.02,0.0,0.98868,1e-05,2.49696]
[1778314128213,46.73,80390.19,0.0,0.98868,1e-05,2.49647]
[1778314133218,46.73,80390.99,0.0,0.98869,1e-05,2.49509]
[1778314139074,46.73,80392.53,0.0,0.9887,1e-05,2.49262]
[1778314141225,46.73,80386.28,0.0,0.98866,1e-05,2.50138]
[1778314144228,46.73,80379.71,0.0,0.98861,1e-05,2.51058]
[1778314149144,46.72,80376.47,0.0,0.98858,1e-05,2.51496]
[1778314150151,46.72,80372.53,0.0,0.98855,1e-05,2.52054]
[1778314151158,46.72,80364.1,0.0,0.98849,1e-05,2.53255]
[1778314156194,46.72,80363.98,0.0,0.98849,1e-05,2.53247]
[1778314159243,46.72,80370.23,0.0,0.98854,1e-05,2.52336]
[1778314164249,46.72,80371.08,0.0,0.98855,1e-05,2.5219]
[1778314169255,46.72,80375.4,0.0,0.98858,1e-05,2.51556]
[1778314175261,46.72,80379.5,0.0,0.98862,1e-05,2.5082]
[1778314180266,46.72,80379.82,0.0,0.98862,1e-05,2.50767]
[1778314185271,46.72,80379.3,0.0,0.98862,1e-05,2.50841]
[1778314188274,46.72,80385.44,0.0,0.98866,1e-05,2.49972]
[1778314193279,46.72,80385.79,0.0,0.98866,1e-05,2.4993]
[1778314198284,46.72,80385.79,0.0,0.98866,1e-05,2.49935]
[1778314203289,46.72,80386.44,0.0,0.98867,1e-05,2.4985]
[1778314208294,46.72,80386.82,0.0,0.98867,1e-05,2.49807]
[1778314213299,46.72,80384.83,0.0,0.98866,1e-05,2.50098]
[1778314218304,46.72,80380.58,0.0,0.98862,1e-05,2.50707]
[1778314223309,46.72,80386.4,0.0,0.98867,1e-05,2.49881]
[1778314228313,46.72,80390.9,0.0,0.9887,1e-05,2.49242]
[1778314233318,46.72,80392.93,0.0,0.98872,1e-05,2.48817]
[1778314239324,46.72,80393.22,0.0,0.98873,1e-05,2.48768]
[1778314244816,46.72,80393.12,0.0,0.98873,1e-05,2.48773]
[1778314254339,46.72,80393.2,0.0,0.98873,1e-05,2.48739]
[1778314260345,46.72,80394.44,0.0,0.98874,1e-05,2.48548]
[1778314265350,46.72,80394.54,0.0,0.98874,1e-05,2.48519]
[1778314270355,46.72,80395.87,0.0,0.98875,1e-05,2.48315]
[1778314275359,46.72,80396.23,0.0,0.98875,1e-05,2.48248]
[1778314281365,46.72,80396.5,0.0,0.98876,1e-05,2.48191]
[1778314286370,46.72,80396.68,0.0,0.98876,1e-05,2.48148]
[1778314292376,46.72,80397.05,0.0,0.98877,1e-05,2.47943]
[1778314299383,46.71,80397.29,0.0,0.98877,1e-05,2.47882]
[1778314305028,46.71,80398.34,0.0,0.98878,1e-05,2.47713]
[1778314311395,46.71,80398.24,0.0,0.98878,1e-05,2.47705]
[1778314317401,46.71,80396.71,0.0,0.98877,1e-05,2.47897]
[1778314318691,46.71,80397.69,0.0,0.98878,1e-05,2.47757]
[1778314329403,46.71,80397.05,0.0,0.98878,1e-05,2.47806]
[1778314335238,46.71,80395.44,0.0,0.98876,1e-05,2.48017]
[1778314340426,46.71,80393.17,0.0,0.98875,1e-05,2.48329]
[1778314342587,46.71,80392.18,0.0,0.98874,1e-05,2.48467]
[1778314348434,46.71,80391.69,0.0,0.98874,1e-05,2.48534]
[1778314353439,46.71,80393.32,0.0,0.98875,1e-05,2.48169]
[1778314358444,46.71,80394.92,0.0,0.98877,1e-05,2.47938]
[1778314363450,46.71,80396.58,0.0,0.98878,1e-05,2.47697]
[1778314368455,46.71,80397.26,0.0,0.98879,1e-05,2.47594]
[1778314369456,46.71,80406.03,0.0,0.98885,1e-05,2.4636]
[1778314376462,46.71,80406.79,0.0,0.98886,1e-05,2.46243]
[1778314381466,46.71,80410.46,0.0,0.98888,1e-05,2.45721]
[1778314382467,46.71,80421.66,0.0,0.98897,1e-05,2.44156]
[1778314387472,46.71,80414.96,0.0,0.98892,1e-05,2.45083]
[1778314392477,46.71,80411.51,0.0,0.98889,1e-05,2.45558]
[1778314398483,46.71,80410.43,0.0,0.98889,1e-05,2.45701]
[1778314403488,46.71,80409.63,0.0,0.98888,1e-05,2.45808]
[1778314408493,46.71,80408.36,0.0,0.98887,1e-05,2.45981]
[1778314413498,46.71,80409.48,0.0,0.98889,1e-05,2.45689]
[1778314418503,46.71,80409.04,0.0,0.98888,1e-05,2.45746]
[1778314423507,46.71,80410.82,0.0,0.9889,1e-05,2.45494]
[1778314428512,46.71,80410.7,0.0,0.98889,1e-05,2.45506]
[1778314434173,46.71,80410.06,0.0,0.98889,1e-05,2.45593]
[1778314436520,46.71,80421.44,0.0,0.98897,1e-05,2.44002]
[1778314441528,46.71,80423.65,0.0,0.98899,1e-05,2.43694]
[1778314446533,46.71,80422.51,0.0,0.98898,1e-05,2.43855]
[1778314451539,46.71,80422.62,0.0,0.98898,1e-05,2.43851]
[1778314458546,46.71,80421.98,0.0,0.98898,1e-05,2.43956]
[1778314463551,46.71,80422.3,0.0,0.98898,1e-05,2.43922]
[1778314468556,46.71,80421.44,0.0,0.98897,1e-05,2.44052]
[1778314473561,46.71,80420.97,0.0,0.98897,1e-05,2.43996]
[1778314479473,46.71,80416.66,0.0,0.98894,1e-05,2.44613]
[1778314484509,46.71,80418.53,0.0,0.98895,1e-05,2.44372]
[1778314489544,46.71,80419.76,0.0,0.98896,1e-05,2.4422]
[1778314492580,46.71,80424.77,0.0,0.989,1e-05,2.43533]
[1778314497586,46.71,80425.19,0.0,0.989,1e-05,2.43492]
[1778314502591,46.71,80425.58,0.0,0.989,1e-05,2.43453]
[1778314507596,46.71,80424.74,0.0,0.989,1e-05,2.43583]
[1778314512601,46.71,80424.32,0.0,0.98899,1e-05,2.43656]
[1778314517606,46.71,80426.01,0.0,0.989,1e-05,2.43434]
[1778314522611,46.71,80429.24,0.0,0.98903,1e-05,2.42997]
[1778314525614,46.71,80439.06,0.0,0.9891,1e-05,2.41644]
[1778314530619,46.71,80440.45,0.0,0.98911,1e-05,2.41464]
[1778314535624,46.72,80443.99,0.0,0.98914,1e-05,2.40858]
[1778314540629,46.72,80444.33,0.0,0.98914,1e-05,2.40824]
[1778314545634,46.72,80443.67,0.0,0.98914,1e-05,2.40927]
[1778314551987,46.72,80443.54,0.0,0.98913,1e-05,2.4096]
[1778314557646,46.72,80443.42,0.0,0.98913,1e-05,2.40992]
[1778314562651,46.72,80443.76,0.0,0.98913,1e-05,2.40958]
[1778314567656,46.72,80444.52,0.0,0.98914,1e-05,2.40866]
[1778314572661,46.72,80442.81,0.0,0.98913,1e-05,2.41121]
[1778314577666,46.72,80443.76,0.0,0.98913,1e-05,2.41015]
[1778314582671,46.72,80443.82,0.0,0.98913,1e-05,2.4103]
[1778314588677,46.72,80444.45,0.0,0.98913,1e-05,2.4097]
[1778314593687,46.72,80444.54,0.0,0.98914,1e-05,2.40848]
[1778314598692,46.72,80444.6,0.0,0.98914,1e-05,2.40859]
[1778314603697,46.72,80444.62,0.0,0.98914,1e-05,2.40876]
[1778314614709,46.73,80444.62,0.0,0.98914,1e-05,2.40914]
[1778314616711,46.73,80437.99,0.0,0.98909,1e-05,2.41834]
[1778314621716,46.73,80433.91,0.0,0.98906,1e-05,2.42411]
[1778314626721,46.73,80433.12,0.0,0.98905,1e-05,2.42527]
[1778314631726,46.73,80432.83,0.0,0.98905,1e-05,2.4257]
[1778314636731,46.73,80436.39,0.0,0.98907,1e-05,2.42074]
[1778314642738,46.73,80435.53,0.0,0.98907,1e-05,2.42185]
[1778314648744,46.73,80434.15,0.0,0.98906,1e-05,2.42362]
[1778314654717,46.72,80433.68,0.0,0.98906,1e-05,2.4228]
[1778314659750,46.72,80435.2,0.0,0.98907,1e-05,2.42054]
[1778314661534,46.72,80434.37,0.0,0.98907,1e-05,2.42164]
[1778314666762,46.72,80433.25,0.0,0.98906,1e-05,2.42295]
[1778314671766,46.72,80432.05,0.0,0.98905,1e-05,2.42441]
[1778314677661,46.72,80431.69,0.0,0.98905,1e-05,2.42469]
[1778314682777,46.72,80427.61,0.0,0.98902,1e-05,2.43014]
[1778314683207,46.72,80427.61,0.0,0.98902,1e-05,2.43014]
[1778314688783,46.72,80423.16,0.0,0.98899,1e-05,2.43608]
[1778314694789,46.72,80423.34,0.0,0.98899,1e-05,2.43555]
[1778314699794,46.72,80423.18,0.0,0.98899,1e-05,2.43553]
[1778314706800,46.72,80423.57,0.0,0.989,1e-05,2.43461]
[1778314711805,46.72,80425.92,0.0,0.98902,1e-05,2.42977]
[1778314713807,46.71,80431.29,0.0,0.98906,1e-05,2.42221]
[1778314718812,46.71,80433.17,0.0,0.98908,1e-05,2.41931]
[1778314723817,46.71,80432.81,0.0,0.98908,1e-05,2.41952]
[1778314729824,46.71,80432.61,0.0,0.98908,1e-05,2.41942]
[1778314734829,46.71,80429.82,0.0,0.98906,1e-05,2.42298]
[1778314739834,46.71,80430.01,0.0,0.98906,1e-05,2.4224]
[1778314744839,46.71,80429.9,0.0,0.98906,1e-05,2.42224]
[1778314750386,46.71,80429.66,0.0,0.98906,1e-05,2.42224]
[1778314755850,46.71,80429.1,0.0,0.98906,1e-05,2.42263]
[1778314760855,46.7,80428.38,0.0,0.98906,1e-05,2.4233]
[1778314767505,46.7,80428.62,0.0,0.98906,1e-05,2.42251]
[1778314772868,46.7,80427.22,0.0,0.98906,1e-05,2.42283]
[1778314777873,46.7,80428.71,0.0,0.98907,1e-05,2.42043]
[1778314786638,46.7,80429.87,0.0,0.98908,1e-05,2.41824]
[1778314791887,46.7,80435.03,0.0,0.98912,1e-05,2.41078]
[1778314796892,46.7,80439.34,0.0,0.98916,1e-05,2.40452]
[1778314802898,46.69,80440.83,0.0,0.98917,1e-05,2.40208]
[1778314807903,46.69,80440.98,0.0,0.98917,1e-05,2.40156]
[1778314812908,46.69,80441.96,0.0,0.98918,1e-05,2.39991]
[1778314818863,46.69,80442.78,0.0,0.98919,1e-05,2.39841]
[1778314823898,46.69,80442.92,0.0,0.98919,1e-05,2.39793]
[1778314829933,46.69,80443.77,0.0,0.9892,1e-05,2.39641]
[1778314834939,46.69,80444.47,0.0,0.98921,1e-05,2.39388]
[1778314839946,46.69,80445.2,0.0,0.98922,1e-05,2.3926]
[1778314841948,46.68,80439.64,0.0,0.98918,1e-05,2.40012]
[1778314847954,46.68,80438.68,0.0,0.98917,1e-05,2.40111]
[1778314853960,46.68,80437.21,0.0,0.98916,1e-05,2.40281]
[1778314859966,46.68,80434.46,0.0,0.98914,1e-05,2.40628]
[1778314864971,46.68,80433.46,0.0,0.98914,1e-05,2.40738]
[1778314870977,46.68,80433.57,0.0,0.98914,1e-05,2.40691]
[1778314875982,46.68,80433.79,0.0,0.98914,1e-05,2.40636]
[1778314876983,46.68,80428.73,0.0,0.98911,1e-05,2.41328]
[1778314881988,46.68,80425.79,0.0,0.98909,1e-05,2.41709]
[1778314886994,46.68,80423.68,0.0,0.98907,1e-05,2.41975]
[1778314892390,46.67,80423.68,0.0,0.98908,1e-05,2.41819]
[1778314898004,46.67,80422.5,0.0,0.98907,1e-05,2.41949]
[1778314903009,46.67,80422.95,0.0,0.98908,1e-05,2.4186]
[1778314908019,46.67,80422.5,0.0,0.98908,1e-05,2.41894]
[1778314913024,46.67,80422.49,0.0,0.98908,1e-05,2.41869]
[1778314918029,46.67,80421.99,0.0,0.98907,1e-05,2.4191]
[1778314923034,46.67,80421.05,0.0,0.98907,1e-05,2.42012]
[1778314928040,46.67,80419.75,0.0,0.98906,1e-05,2.42164]
[1778314933045,46.67,80419.95,0.0,0.98906,1e-05,2.42109]
[1778314939050,46.67,80419.98,0.0,0.98907,1e-05,2.42071]
[1778314945056,46.66,80419.76,0.0,0.98907,1e-05,2.42068]
[1778314950061,46.66,80419.41,0.0,0.98907,1e-05,2.42089]
[1778314955066,46.66,80418.45,0.0,0.98907,1e-05,2.42064]
[1778314962881,46.66,80418.44,0.0,0.98907,1e-05,2.42019]
[1778314968080,46.66,80418.82,0.0,0.98907,1e-05,2.41939]
[1778314973084,46.66,80418.62,0.0,0.98907,1e-05,2.41939]
[1778314978993,46.66,80418.24,0.0,0.98907,1e-05,2.41958]
[1778314984028,46.66,80418.41,0.0,0.98907,1e-05,2.41907]
[1778314989102,46.65,80418.03,0.0,0.98907,1e-05,2.41931]
[1778314994107,46.65,80418.2,0.0,0.98907,1e-05,2.4188]
[1778314999931,46.65,80418.3,0.0,0.98908,1e-05,2.41833]
[1778315005118,46.65,80417.88,0.0,0.98908,1e-05,2.41865]
[1778315006454,46.65,80418.38,0.0,0.98908,1e-05,2.4179]
[1778315013126,46.65,80418.35,0.0,0.98909,1e-05,2.41627]
[1778315018132,46.65,80418.93,0.0,0.98909,1e-05,2.4152]
[1778315024138,46.65,80418.71,0.0,0.98909,1e-05,2.4152]
[1778315024383,46.65,80418.71,0.0,0.98909,1e-05,2.4152]
[1778315034149,46.65,80418.29,0.0,0.98909,1e-05,2.41526]
[1778315039154,46.64,80418.03,0.0,0.98909,1e-05,2.41536]
[1778315045160,46.64,80417.86,0.0,0.98909,1e-05,2.4153]
[1778315050165,46.64,80417.68,0.0,0.98909,1e-05,2.4153]
[1778315055170,46.64,80417.4,0.0,0.98909,1e-05,2.41543]
[1778315061176,46.64,80417.33,0.0,0.98909,1e-05,2.41523]
[1778315066181,46.64,80417.18,0.0,0.98909,1e-05,2.41519]
[1778315071186,46.64,80417.17,0.0,0.9891,1e-05,2.41365]
[1778315080196,46.64,80417.01,0.0,0.9891,1e-05,2.41344]
[1778315086202,46.64,80416.94,0.0,0.9891,1e-05,2.41324]
[1778315092208,46.63,80416.89,0.0,0.9891,1e-05,2.41303]
[1778315098214,46.63,80417.17,0.0,0.98911,1e-05,2.41234]
[1778315103219,46.63,80417.96,0.0,0.98911,1e-05,2.41101]
[1778315108224,46.63,80417.34,0.0,0.98911,1e-05,2.41165]
[1778315114942,46.63,80417.19,0.0,0.98911,1e-05,2.41152]
[1778315120236,46.63,80410.45,0.0,0.98906,1e-05,2.42063]
[1778315125241,46.63,80409.66,0.0,0.98906,1e-05,2.42148]
[1778315130848,46.63,80414.24,0.0,0.98909,1e-05,2.41484]
[1778315136251,46.63,80414.35,0.0,0.9891,1e-05,2.41314]
[1778315142131,46.63,80414.18,0.0,0.9891,1e-05,2.41308]
[1778315147262,46.62,80413.85,0.0,0.9891,1e-05,2.41329]
[1778315154271,46.62,80413.92,0.0,0.9891,1e-05,2.41286]
[1778315159276,46.62,80413.61,0.0,0.9891,1e-05,2.41305]
[1778315165294,46.62,80413.58,0.0,0.9891,1e-05,2.4128]
[1778315171152,46.62,80412.37,0.0,0.98909,1e-05,2.41418]
[1778315177294,46.62,80412.87,0.0,0.9891,1e-05,2.41319]
[1778315184301,46.62,80412.72,0.0,0.9891,1e-05,2.41306]
[1778315189305,46.62,80412.64,0.0,0.9891,1e-05,2.41293]
[1778315194310,46.62,80412.77,0.0,0.98911,1e-05,2.41122]
[1778315201371,46.62,80412.8,0.0,0.98911,1e-05,2.41085]
[1778315206376,46.61,80413.3,0.0,0.98912,1e-05,2.40991]
[1778315211381,46.61,80413.47,0.0,0.98912,1e-05,2.40944]
[1778315216386,46.61,80412.82,0.0,0.98911,1e-05,2.4101]
[1778315221691,46.61,80412.27,0.0,0.98911,1e-05,2.41063]
[1778315229399,46.61,80411.45,0.0,0.98911,1e-05,2.41139]
[1778315235790,46.61,80410.27,0.0,0.9891,1e-05,2.41275]
[1778315241411,46.61,80413.74,0.0,0.98913,1e-05,2.40768]
[1778315247425,46.61,80413.21,0.0,0.98912,1e-05,2.40814]
[1778315248426,46.61,80421.18,0.0,0.98918,1e-05,2.39711]
[1778315253431,46.61,80422.48,0.0,0.9892,1e-05,2.39381]
[1778315258435,46.61,80423.27,0.0,0.98921,1e-05,2.39253]
[1778315263440,46.6,80423.04,0.0,0.98921,1e-05,2.39266]
[1778315269447,46.6,80421.2,0.0,0.98919,1e-05,2.39496]
[1778315274452,46.6,80420.46,0.0,0.98919,1e-05,2.39581]
[1778315279456,46.6,80419.93,0.0,0.98919,1e-05,2.39637]
[1778315285462,46.6,80418.34,0.0,0.98918,1e-05,2.39835]
[1778315291178,46.6,80417.82,0.0,0.98917,1e-05,2.39889]
[1778315296473,46.6,80416.96,0.0,0.98917,1e-05,2.39994]
[1778315301478,46.6,80417.55,0.0,0.98917,1e-05,2.39899]
[1778315306483,46.6,80418.59,0.0,0.98918,1e-05,2.39742]
[1778315309486,46.6,80425.78,0.0,0.98923,1e-05,2.38747]
[1778315316353,46.6,80424.95,0.0,0.98923,1e-05,2.38715]
[1778315321498,46.6,80423.75,0.0,0.98923,1e-05,2.38869]
[1778315330450,46.6,80423.72,0.0,0.98923,1e-05,2.38853]
[1778315335512,46.6,80423.81,0.0,0.98923,1e-05,2.38832]
[1778315340521,46.6,80423.73,0.0,0.98923,1e-05,2.38833]
[1778315345526,46.6,80423.2,0.0,0.98922,1e-05,2.38897]
[1778315350530,46.6,80423.12,0.0,0.98922,1e-05,2.389]
[1778315355535,46.6,80422.69,0.0,0.98922,1e-05,2.38952]
[1778315360540,46.6,80422.18,0.0,0.98922,1e-05,2.39017]
[1778315361129,46.6,80422.18,0.0,0.98922,1e-05,2.39017]
[1778315367547,46.6,80422.99,0.0,0.98922,1e-05,2.38901]
[1778315369117,46.6,80422.88,0.0,0.98922,1e-05,2.38915]
[1778315374554,46.6,80422.24,0.0,0.98922,1e-05,2.3887]
[1778315379559,46.6,80421.95,0.0,0.98922,1e-05,2.38906]
[1778315384564,46.6,80421.88,0.0,0.98922,1e-05,2.38914]
[1778315389572,46.6,80421.84,0.0,0.98922,1e-05,2.38917]
[1778315401953,46.59,80421.87,0.0,0.98922,1e-05,2.38911]
[1778315407589,46.6,80421.97,0.0,0.98922,1e-05,2.38898]
[1778315412594,46.6,80422.36,0.0,0.98923,1e-05,2.38845]
[1778315417599,46.6,80422.28,0.0,0.98922,1e-05,2.38858]
[1778315423605,46.6,80422.03,0.0,0.98922,1e-05,2.38896]
[1778315428610,46.6,80430.67,0.0,0.98928,1e-05,2.37714]
[1778315429611,46.6,80437.05,0.0,0.98933,1e-05,2.36844]
[1778315434616,46.6,80439.97,0.0,0.98936,1e-05,2.36322]
[1778315438620,46.6,80447.55,0.0,0.98941,1e-05,2.35295]
[1778315443626,46.6,80448.84,0.0,0.98942,1e-05,2.35125]
[1778315448631,46.6,80448.62,0.0,0.98942,1e-05,2.3516]
[1778315454637,46.6,80448.2,0.0,0.98942,1e-05,2.35226]
[1778315459642,46.6,80448.79,0.0,0.98942,1e-05,2.35153]
[1778315464647,46.6,80449.18,0.0,0.98942,1e-05,2.35109]
[1778315469652,46.6,80453.88,0.0,0.98945,1e-05,2.34482]
[1778315477484,46.6,80454.68,0.0,0.98946,1e-05,2.3439]
[1778315482517,46.6,80454.28,0.0,0.98946,1e-05,2.34455]
[1778315487669,46.6,80452.93,0.0,0.98945,1e-05,2.34649]
[1778315493675,46.6,80452.71,0.0,0.98945,1e-05,2.34566]
[1778315498680,46.6,80453.14,0.0,0.98945,1e-05,2.3452]
[1778315504670,46.6,80454.54,0.0,0.98946,1e-05,2.34347]
[1778315509695,46.6,80455.45,0.0,0.98947,1e-05,2.34236]
[1778315514700,46.6,80455.08,0.0,0.98946,1e-05,2.34299]
[1778315520706,46.6,80454.37,0.0,0.98946,1e-05,2.34412]
[1778315525711,46.6,80453.72,0.0,0.98945,1e-05,2.34513]
[1778315527714,46.6,80438.94,0.0,0.98935,1e-05,2.36524]
[1778315532719,46.6,80440.29,0.0,0.98935,1e-05,2.36354]
[1778315537724,46.6,80440.48,0.0,0.98936,1e-05,2.36341]
[1778315540727,46.6,80447.82,0.0,0.98941,1e-05,2.35351]
[1778315545732,46.6,80451.03,0.0,0.98943,1e-05,2.34928]
[1778315550737,46.6,80454.03,0.0,0.98945,1e-05,2.34533]
[1778315555742,46.61,80453.28,0.0,0.98945,1e-05,2.3452]
[1778315560747,46.61,80453.55,0.0,0.98945,1e-05,2.34496]
[1778315566753,46.61,80453.17,0.0,0.98945,1e-05,2.34562]
[1778315571758,46.61,80452.85,0.0,0.98945,1e-05,2.34617]
[1778315575762,46.61,80445.99,0.0,0.9894,1e-05,2.35557]
[1778315580768,46.61,80442.79,0.0,0.98937,1e-05,2.36004]
[1778315585773,46.61,80440.83,0.0,0.98936,1e-05,2.36284]
[1778315591779,46.61,80442.57,0.0,0.98937,1e-05,2.36061]
[1778315597785,46.61,80443.82,0.0,0.98938,1e-05,2.35904]
[1778315603791,46.61,80445.28,0.0,0.98939,1e-05,2.35718]
[1778315609797,46.61,80445.1,0.0,0.98939,1e-05,2.35755]
[1778315611799,46.61,80450.54,0.0,0.98943,1e-05,2.34893]
[1778315616804,46.61,80450.84,0.0,0.98943,1e-05,2.34863]
[1778315621809,46.61,80450.1,0.0,0.98943,1e-05,2.34971]
[1778315626814,46.61,80448.61,0.0,0.98941,1e-05,2.35183]
[1778315631819,46.61,80446.07,0.0,0.9894,1e-05,2.35537]
[1778315637825,46.61,80445.35,0.0,0.98939,1e-05,2.35645]
[1778315642830,46.61,80445.28,0.0,0.98939,1e-05,2.35664]
[1778315647835,46.61,80444.1,0.0,0.98938,1e-05,2.35832]
[1778315652840,46.61,80448.96,0.0,0.98941,1e-05,2.35181]
[1778315657845,46.61,80453.43,0.0,0.98945,1e-05,2.34585]
[1778315662849,46.61,80455.55,0.0,0.98946,1e-05,2.34307]
[1778315667854,46.61,80455.81,0.0,0.98946,1e-05,2.34282]
[1778315674861,46.61,80456.25,0.0,0.98947,1e-05,2.34108]
[1778315681870,46.62,80457.08,0.0,0.98948,1e-05,2.34011]
[1778315682871,46.62,80449.87,0.0,0.98942,1e-05,2.34988]
[1778315684860,46.62,80444.97,0.0,0.98939,1e-05,2.35658]
[1778315689878,46.62,80444.81,0.0,0.98939,1e-05,2.3569]
[1778315694883,46.62,80442.71,0.0,0.98937,1e-05,2.35986]
[1778315699891,46.62,80439.14,0.0,0.98934,1e-05,2.3648]
[1778315704896,46.62,80438.37,0.0,0.98934,1e-05,2.36595]
[1778315705042,46.62,80438.37,0.0,0.98934,1e-05,2.36595]
[1778315706897,46.62,80447.38,0.0,0.9894,1e-05,2.35374]
[1778315709900,46.62,80455.08,0.0,0.98946,1e-05,2.34337]
[1778315714886,46.62,80455.76,0.0,0.98946,1e-05,2.34251]
[1778315719910,46.62,80455.93,0.0,0.98946,1e-05,2.3424]
[1778315724915,46.62,80456.87,0.0,0.98947,1e-05,2.34122]
[1778315729920,46.62,80460.83,0.0,0.9895,1e-05,2.33598]
[1778315734925,46.62,80460.89,0.0,0.9895,1e-05,2.33472]
[1778315739933,46.62,80461.8,0.0,0.98951,1e-05,2.33361]
[1778315745939,46.62,80464.84,0.0,0.98953,1e-05,2.32965]
[1778315751944,46.62,80467.66,0.0,0.98955,1e-05,2.32599]
[1778315753946,46.62,80458.41,0.0,0.98948,1e-05,2.33849]
[1778315758951,46.62,80460.71,0.0,0.9895,1e-05,2.3355]
[1778315763956,46.62,80460.82,0.0,0.9895,1e-05,2.33547]
[1778315770963,46.62,80461.04,0.0,0.9895,1e-05,2.33533]
[1778315779972,46.62,80461.13,0.0,0.9895,1e-05,2.33542]
[1778315785567,46.62,80461.27,0.0,0.9895,1e-05,2.33537]
[1778315790983,46.62,80461.45,0.0,0.9895,1e-05,2.33523]
[1778315797733,46.62,80461.63,0.0,0.98951,1e-05,2.33388]
[1778315805708,46.63,80462.59,0.0,0.98951,1e-05,2.33276]
[1778315810000,46.63,80469.06,0.0,0.98956,1e-05,2.32415]
[1778315815005,46.63,80471.26,0.0,0.98957,1e-05,2.32131]
[1778315820013,46.63,80471.88,0.0,0.98958,1e-05,2.32058]
[1778315825847,46.63,80472.28,0.0,0.98958,1e-05,2.32019]
[1778315831973,46.63,80473.04,0.0,0.98958,1e-05,2.31931]
[1778315837029,46.63,80471.6,0.0,0.98957,1e-05,2.32135]
[1778315842051,46.63,80471.6,0.0,0.98957,1e-05,2.32147]
[1778315847089,46.63,80470.92,0.0,0.98957,1e-05,2.3225]
[1778315853044,46.63,80471.73,0.0,0.98958,1e-05,2.32029]
[1778315858053,46.63,80471.56,0.0,0.98957,1e-05,2.32064]
[1778315867063,46.63,80471.63,0.0,0.98957,1e-05,2.32076]
[1778315872068,46.63,80472.45,0.0,0.98958,1e-05,2.31978]
[1778315878074,46.63,80472.51,0.0,0.98958,1e-05,2.31985]
[1778315883079,46.63,80472.79,0.0,0.98958,1e-05,2.3196]
[1778315893089,46.63,80473.08,0.0,0.98958,1e-05,2.31945]
[1778315898093,46.63,80474.14,0.0,0.98959,1e-05,2.31815]
[1778315904099,46.63,80474.47,0.0,0.98959,1e-05,2.31785]
[1778315909107,46.63,80475.08,0.0,0.98959,1e-05,2.31715]
[1778315912110,46.63,80481.53,0.0,0.98964,1e-05,2.30734]
[1778315917115,46.64,80479.48,0.0,0.98963,1e-05,2.3102]
[1778315921119,46.64,80471.24,0.0,0.98957,1e-05,2.32132]
[1778315924122,46.64,80464.28,0.0,0.98952,1e-05,2.33075]
[1778315929126,46.64,80464.67,0.0,0.98952,1e-05,2.33034]
[1778315935132,46.64,80466.03,0.0,0.98953,1e-05,2.32866]
[1778315942139,46.64,80465.72,0.0,0.98953,1e-05,2.32924]
[1778315951823,46.64,80466.76,0.0,0.98953,1e-05,2.32806]
[1778315959156,46.64,80467.77,0.0,0.98954,1e-05,2.32685]
[1778315964161,46.64,80468.49,0.0,0.98955,1e-05,2.32598]
[1778315971168,46.64,80468.74,0.0,0.98955,1e-05,2.32452]
[1778315976173,46.64,80468.52,0.0,0.98955,1e-05,2.32491]
[1778315981181,46.64,80468.77,0.0,0.98955,1e-05,2.32467]
[1778315987187,46.64,80468.78,0.0,0.98955,1e-05,2.32477]
[1778315992191,46.64,80469.31,0.0,0.98955,1e-05,2.32414]
[1778315997195,46.64,80468.77,0.0,0.98955,1e-05,2.32496]
[1778316003180,46.64,80467.21,0.0,0.98954,1e-05,2.32715]
[1778316009207,46.64,80465.21,0.0,0.98952,1e-05,2.32993]
[1778316014214,46.64,80463.96,0.0,0.98951,1e-05,2.3317]
[1778316019219,46.64,80461.55,0.0,0.9895,1e-05,2.33502]
[1778316024224,46.64,80459.23,0.0,0.98948,1e-05,2.33822]
[1778316029229,46.64,80458.22,0.0,0.98947,1e-05,2.33966]
[1778316034234,46.64,80458.31,0.0,0.98948,1e-05,2.33833]
[1778316042451,46.64,80458.29,0.0,0.98948,1e-05,2.33845]
[1778316051251,46.64,80457.79,0.0,0.98947,1e-05,2.33923]
[1778316057558,46.64,80457.0,0.0,0.98947,1e-05,2.34035]
[1778316067630,46.65,80456.33,0.0,0.98946,1e-05,2.34135]
[1778316075687,46.65,80457.19,0.0,0.98947,1e-05,2.34026]
[1778316082282,46.65,80456.45,0.0,0.98946,1e-05,2.34131]
[1778316087770,46.65,80456.06,0.0,0.98946,1e-05,2.34188]
[1778316093294,46.65,80456.17,0.0,0.98947,1e-05,2.3405]
[1778316098299,46.65,80457.89,0.0,0.98948,1e-05,2.33821]
[1778316103304,46.65,80456.53,0.0,0.98947,1e-05,2.34008]
[1778316104305,46.65,80447.68,0.0,0.9894,1e-05,2.35206]
[1778316109310,46.65,80444.16,0.0,0.98938,1e-05,2.35687]
[1778316114315,46.65,80442.81,0.0,0.98937,1e-05,2.35873]
[1778316121322,46.65,80439.93,0.0,0.98935,1e-05,2.36267]
[1778316126327,46.65,80438.03,0.0,0.98933,1e-05,2.36528]
[1778316131332,46.65,80436.88,0.0,0.98933,1e-05,2.36686]
[1778316137338,46.65,80435.98,0.0,0.98932,1e-05,2.36811]
[1778316143344,46.65,80433.91,0.0,0.9893,1e-05,2.37094]
[1778316148349,46.65,80433.35,0.0,0.9893,1e-05,2.37172]
[1778316153354,46.65,80432.56,0.0,0.9893,1e-05,2.37151]
[1778316159268,46.65,80432.25,0.0,0.9893,1e-05,2.37194]
[1778316164366,46.65,80430.96,0.0,0.98929,1e-05,2.37371]
[1778316169371,46.65,80422.9,0.0,0.98923,1e-05,2.38474]
[1778316170372,46.65,80412.84,0.0,0.98916,1e-05,2.39856]
[1778316175377,46.65,80415.11,0.0,0.98917,1e-05,2.39542]
[1778316180382,46.65,80416.89,0.0,0.98919,1e-05,2.39295]
[1778316186388,46.65,80418.7,0.0,0.9892,1e-05,2.39045]
[1778316187390,46.65,80429.16,0.0,0.98928,1e-05,2.3761]
[1778316188381,46.65,80429.16,0.0,0.98928,1e-05,2.3761]
[1778316189392,46.65,80437.05,0.0,0.98933,1e-05,2.36533]
[1778316194397,46.65,80439.58,0.0,0.98935,1e-05,2.36185]
[1778316196399,46.65,80451.2,0.0,0.98943,1e-05,2.34608]
[1778316201404,46.65,80455.87,0.0,0.98947,1e-05,2.33975]
[1778316206409,46.65,80457.01,0.0,0.98948,1e-05,2.33819]
[1778316211414,46.65,80458.53,0.0,0.98949,1e-05,2.33487]
[1778316217420,46.65,80459.77,0.0,0.9895,1e-05,2.33321]
[1778316222425,46.65,80462.47,0.0,0.98952,1e-05,2.3296]
[1778316227430,46.65,80464.21,0.0,0.98953,1e-05,2.32728]
[1778316232434,46.65,80465.91,0.0,0.98954,1e-05,2.32501]
[1778316238732,46.65,80466.99,0.0,0.98955,1e-05,2.3236]
[1778316244446,46.65,80468.24,0.0,0.98956,1e-05,2.32197]
[1778316250452,46.65,80468.65,0.0,0.98956,1e-05,2.32146]
[1778316255457,46.65,80469.48,0.0,0.98957,1e-05,2.3204]
[1778316260462,46.65,80470.17,0.0,0.98957,1e-05,2.31951]
[1778316267030,46.65,80470.24,0.0,0.98957,1e-05,2.31949]
[1778316272474,46.65,80468.21,0.0,0.98956,1e-05,2.321]
[1778316277479,46.65,80468.37,0.0,0.98957,1e-05,2.32083]
[1778316282484,46.65,80465.61,0.0,0.98955,1e-05,2.32459]
[1778316287490,46.65,80464.64,0.0,0.98954,1e-05,2.32594]
[1778316292495,46.65,80463.63,0.0,0.98953,1e-05,2.32735]
[1778316298501,46.65,80462.57,0.0,0.98952,1e-05,2.32883]
[1778316303506,46.65,80461.73,0.0,0.98952,1e-05,2.33002]
[1778316308511,46.65,80462.15,0.0,0.98952,1e-05,2.3295]
[1778316313516,46.65,80462.49,0.0,0.98952,1e-05,2.3291]
[1778316318521,46.65,80462.82,0.0,0.98952,1e-05,2.32871]
[1778316323526,46.65,80462.04,0.0,0.98952,1e-05,2.32981]
[1778316329532,46.65,80461.11,0.0,0.98951,1e-05,2.33113]
[1778316335508,46.65,80458.42,0.0,0.9895,1e-05,2.33356]
[1778316342546,46.65,80458.63,0.0,0.9895,1e-05,2.33334]
[1778316347551,46.65,80457.59,0.0,0.98949,1e-05,2.3348]
[1778316352634,46.65,80455.8,0.0,0.98948,1e-05,2.33726]
[1778316358563,46.65,80456.03,0.0,0.98948,1e-05,2.33702]
[1778316364569,46.65,80455.95,0.0,0.98948,1e-05,2.33718]
[1778316369645,46.65,80456.27,0.0,0.98948,1e-05,2.33686]
[1778316375580,46.65,80456.09,0.0,0.98948,1e-05,2.33731]
[1778316380585,46.65,80456.15,0.0,0.98948,1e-05,2.33748]
[1778316385590,46.66,80454.95,0.0,0.98947,1e-05,2.33941]
[1778316392918,46.66,80455.12,0.0,0.98947,1e-05,2.33843]
[1778316399859,46.66,80454.85,0.0,0.98947,1e-05,2.33941]
[1778316405611,46.66,80455.25,0.0,0.98947,1e-05,2.33944]
[1778316411617,46.66,80455.29,0.0,0.98946,1e-05,2.34001]
[1778316417624,46.67,80455.65,0.0,0.98946,1e-05,2.34012]
[1778316422629,46.67,80455.29,0.0,0.98946,1e-05,2.34105]
[1778316427634,46.67,80455.33,0.0,0.98946,1e-05,2.34138]
[1778316432639,46.67,80455.56,0.0,0.98946,1e-05,2.34142]
[1778316439646,46.67,80455.7,0.0,0.98945,1e-05,2.34165]
[1778316446291,46.67,80455.7,0.0,0.98945,1e-05,2.34201]
[1778316451326,46.67,80455.86,0.0,0.98946,1e-05,2.34075]
[1778316457367,46.68,80455.21,0.0,0.98945,1e-05,2.34186]
[1778316463671,46.68,80455.63,0.0,0.98945,1e-05,2.3415]
[1778316468676,46.68,80455.66,0.0,0.98945,1e-05,2.3416]
[1778316474682,46.68,80456.59,0.0,0.98946,1e-05,2.3405]
[1778316479687,46.68,80456.77,0.0,0.98946,1e-05,2.34037]
[1778316484692,46.68,80456.9,0.0,0.98946,1e-05,2.34028]
[1778316490496,46.68,80456.9,0.0,0.98946,1e-05,2.34039]
[1778316495632,46.7,80456.92,0.0,0.98943,1e-05,2.34686]
[1778316501676,46.83,80456.92,0.0,0.98925,1e-05,2.38069]
[1778316509716,46.96,80456.59,0.0,0.98907,1e-05,2.41545]
[1778316514721,47.03,80456.06,0.0,0.98899,1e-05,2.43143]
[1778316519726,47.08,80455.31,0.0,0.98891,1e-05,2.446]
[1778316525733,47.13,80457.17,0.0,0.98885,1e-05,2.45675]
[1778316531739,47.17,80456.94,0.0,0.9888,1e-05,2.46753]
[1778316536744,47.18,80457.02,0.0,0.98878,1e-05,2.47045]
[1778316541749,47.2,80457.21,0.0,0.98875,1e-05,2.47667]
[1778316547755,47.22,80456.48,0.0,0.98871,1e-05,2.48385]
[1778316552760,47.24,80452.01,0.0,0.98866,1e-05,2.49377]
[1778316557766,47.25,80452.6,0.0,0.98865,1e-05,2.49599]
[1778316562771,47.26,80452.59,0.0,0.98863,1e-05,2.49864]
[1778316571162,47.27,80452.59,0.0,0.98862,1e-05,2.5007]
[1778316576196,47.28,80450.87,0.0,0.9886,1e-05,2.50477]
[1778316582238,47.28,80451.65,0.0,0.9886,1e-05,2.50539]
[1778316588279,47.29,80452.02,0.0,0.98859,1e-05,2.50641]
[1778316593803,47.29,80452.63,0.0,0.98859,1e-05,2.50691]
[1778316599809,47.3,80453.39,0.0,0.98859,1e-05,2.50704]
[1778316604814,47.3,80453.48,0.0,0.98859,1e-05,2.50776]
[1778316609822,47.3,80453.09,0.0,0.98858,1e-05,2.50899]
[1778316617830,47.31,80453.57,0.0,0.98858,1e-05,2.50916]
[1778316622835,47.31,80453.99,0.0,0.98858,1e-05,2.50898]
[1778316628841,47.3,80454.25,0.0,0.98859,1e-05,2.50635]
[1778316633846,47.3,80455.8,0.0,0.98861,1e-05,2.50378]
[1778316638851,47.31,80455.94,0.0,0.9886,1e-05,2.50448]
[1778316643856,47.31,80460.7,0.0,0.98863,1e-05,2.49882]
[1778316650863,47.32,80461.13,0.0,0.98863,1e-05,2.49975]
[1778316655868,47.32,80460.65,0.0,0.98862,1e-05,2.50124]
[1778316660872,47.32,80460.37,0.0,0.98861,1e-05,2.50226]
[1778316666829,47.33,80460.32,0.0,0.98861,1e-05,2.50291]
[1778316671865,47.33,80459.9,0.0,0.98861,1e-05,2.50384]
[1778316676890,47.33,80459.8,0.0,0.9886,1e-05,2.50424]
[1778316682896,47.33,80460.04,0.0,0.9886,1e-05,2.50415]
[1778316683897,47.33,80469.07,0.0,0.98867,1e-05,2.49175]
[1778316688985,47.33,80469.3,0.0,0.98867,1e-05,2.4926]
[1778316694019,47.34,80467.72,0.0,0.98866,1e-05,2.49434]
[1778316700913,47.34,80466.54,0.0,0.98864,1e-05,2.49684]
[1778316705918,47.34,80465.69,0.0,0.98863,1e-05,2.49842]
[1778316711139,47.34,80465.69,0.0,0.98863,1e-05,2.49869]
[1778316716929,47.34,80465.3,0.0,0.98863,1e-05,2.49944]
[1778316721935,47.34,80465.13,0.0,0.98863,1e-05,2.49981]
[1778316727254,47.34,80464.77,0.0,0.98862,1e-05,2.50036]
[1778316732947,47.34,80464.45,0.0,0.98862,1e-05,2.50082]
[1778316737952,47.34,80464.96,0.0,0.98863,1e-05,2.5001]
[1778316742957,47.34,80466.23,0.0,0.98863,1e-05,2.4985]
[1778316749408,47.35,80466.23,0.0,0.98863,1e-05,2.4987]
[1778316755971,47.35,80469.04,0.0,0.98866,1e-05,2.49409]
[1778316762503,47.35,80470.83,0.0,0.98867,1e-05,2.49241]
[1778316767984,47.35,80471.96,0.0,0.98867,1e-05,2.49142]
[1778316772990,47.35,80472.49,0.0,0.98867,1e-05,2.49117]
[1778316778996,47.36,80472.54,0.0,0.98867,1e-05,2.49168]
[1778316784001,47.36,80472.08,0.0,0.98866,1e-05,2.49269]
[1778316791008,47.36,80472.07,0.0,0.98866,1e-05,2.49305]
[1778316795012,47.36,80466.7,0.0,0.98862,1e-05,2.50033]
[1778316800764,47.36,80465.53,0.0,0.98862,1e-05,2.50138]
[1778316806022,47.35,80463.21,0.0,0.9886,1e-05,2.50407]
[1778316812748,47.35,80462.43,0.0,0.98861,1e-05,2.50311]
[1778316818034,47.35,80462.21,0.0,0.98861,1e-05,2.5031]
[1778316824933,47.35,80460.83,0.0,0.9886,1e-05,2.50471]
[1778316831981,47.35,80460.24,0.0,0.9886,1e-05,2.50531]
[1778316837019,47.35,80458.78,0.0,0.98859,1e-05,2.50714]
[1778316842054,47.35,80458.7,0.0,0.98859,1e-05,2.50714]
[1778316847063,47.35,80456.89,0.0,0.98857,1e-05,2.50952]
[1778316850066,47.35,80463.09,0.0,0.98862,1e-05,2.50096]
[1778316855071,47.35,80463.47,0.0,0.98862,1e-05,2.50101]
[1778316860076,47.35,80460.75,0.0,0.9886,1e-05,2.50523]
[1778316865082,47.35,80460.89,0.0,0.9886,1e-05,2.50516]
[1778316870087,47.35,80460.51,0.0,0.98859,1e-05,2.50573]
[1778316875092,47.35,80460.24,0.0,0.9886,1e-05,2.5048]
[1778316880324,47.35,80460.32,0.0,0.9886,1e-05,2.50476]
[1778316886102,47.35,80460.33,0.0,0.9886,1e-05,2.50481]
[1778316892108,47.35,80460.02,0.0,0.98859,1e-05,2.50522]
[1778316894110,47.35,80466.93,0.0,0.98865,1e-05,2.49574]
[1778316900115,47.36,80468.08,0.0,0.98865,1e-05,2.49511]
[1778316905120,47.36,80469.16,0.0,0.98865,1e-05,2.49437]
[1778316910533,47.36,80470.02,0.0,0.98866,1e-05,2.49391]
[1778316916139,47.37,80471.54,0.0,0.98866,1e-05,2.49262]
[1778316922145,47.37,80472.7,0.0,0.98867,1e-05,2.49177]
[1778316929152,47.37,80472.98,0.0,0.98866,1e-05,2.49225]
[1778316934157,47.37,80472.94,0.0,0.98867,1e-05,2.49147]
[1778316940163,47.38,80473.97,0.0,0.98867,1e-05,2.49067]
[1778316946169,47.38,80473.93,0.0,0.98867,1e-05,2.49129]
[1778316951173,47.38,80474.6,0.0,0.98867,1e-05,2.49075]
[1778316956179,47.38,80474.26,0.0,0.98867,1e-05,2.49159]
[1778316961184,47.38,80470.82,0.0,0.98864,1e-05,2.49637]
[1778316965188,47.38,80464.46,0.0,0.9886,1e-05,2.50493]
[1778316966189,47.38,80450.07,0.0,0.98849,1e-05,2.52467]
[1778316971194,47.37,80448.95,0.0,0.98849,1e-05,2.52378]
[1778316976199,47.36,80445.0,0.0,0.98848,1e-05,2.52715]
[1778316982205,47.35,80446.17,0.0,0.9885,1e-05,2.52312]
[1778316988211,47.34,80446.65,0.0,0.98851,1e-05,2.5206]
[1778316994016,47.34,80446.69,0.0,0.98852,1e-05,2.51778]
[1778316999223,47.34,80446.65,0.0,0.98853,1e-05,2.51695]
[1778317005193,47.33,80446.87,0.0,0.98853,1e-05,2.5158]
[1778317010228,47.33,80446.59,0.0,0.98854,1e-05,2.51563]
[1778317015240,47.33,80449.54,0.0,0.98856,1e-05,2.51115]
[1778317022247,47.33,80450.52,0.0,0.98857,1e-05,2.50971]
[1778317027256,47.33,80451.3,0.0,0.98857,1e-05,2.50872]
[1778317032261,47.33,80450.69,0.0,0.98857,1e-05,2.50954]
[1778317037266,47.33,80449.39,0.0,0.98856,1e-05,2.51122]
[1778317042271,47.33,80448.78,0.0,0.98856,1e-05,2.51186]
[1778317047276,47.33,80446.29,0.0,0.98854,1e-05,2.51504]
[1778317052281,47.32,80441.46,0.0,0.98851,1e-05,2.51955]
[1778317057286,47.32,80439.41,0.0,0.9885,1e-05,2.52154]
[1778317062291,47.32,80438.96,0.0,0.9885,1e-05,2.52128]
[1778317067296,47.31,80438.65,0.0,0.98851,1e-05,2.52093]
[1778317072301,47.31,80438.11,0.0,0.9885,1e-05,2.52097]
[1778317076305,47.31,80443.54,0.0,0.98855,1e-05,2.51305]
[1778317083743,47.31,80444.96,0.0,0.98856,1e-05,2.51126]
[1778317089318,47.31,80445.57,0.0,0.98856,1e-05,2.51063]
[1778317094323,47.31,80445.24,0.0,0.98856,1e-05,2.51122]
[1778317099329,47.31,80445.55,0.0,0.98856,1e-05,2.51087]
[1778317104334,47.31,80444.95,0.0,0.98855,1e-05,2.51176]
[1778317109339,47.31,80444.48,0.0,0.98855,1e-05,2.51238]
[1778317114345,47.31,80444.75,0.0,0.98856,1e-05,2.51065]
[1778317119350,47.31,80444.33,0.0,0.98856,1e-05,2.51128]
[1778317124355,47.31,80442.52,0.0,0.98854,1e-05,2.51361]
[1778317129360,47.31,80442.55,0.0,0.98854,1e-05,2.51339]
[1778317135366,47.31,80442.5,0.0,0.98855,1e-05,2.51326]
[1778317140371,47.31,80442.47,0.0,0.98855,1e-05,2.51314]
[1778317145376,47.31,80442.41,0.0,0.98855,1e-05,2.51308]
[1778317150381,47.31,80446.94,0.0,0.98858,1e-05,2.50686]
[1778317156387,47.31,80447.17,0.0,0.98858,1e-05,2.50696]
[1778317161392,47.31,80448.44,0.0,0.98859,1e-05,2.50555]
[1778317166397,47.31,80449.39,0.0,0.98859,1e-05,2.50465]
[1778317172403,47.32,80449.71,0.0,0.9886,1e-05,2.50334]
[1778317178402,47.32,80450.06,0.0,0.9886,1e-05,2.50338]
[1778317183416,47.31,80449.66,0.0,0.98861,1e-05,2.50121]
[1778317189422,47.31,80449.79,0.0,0.9886,1e-05,2.50199]
[1778317194427,47.31,80449.89,0.0,0.9886,1e-05,2.50249]
[1778317199432,47.32,80448.82,0.0,0.98859,1e-05,2.50445]
[1778317204437,47.32,80449.09,0.0,0.98859,1e-05,2.5044]
[1778317209442,47.32,80449.0,0.0,0.98859,1e-05,2.50477]
[1778317216449,47.31,80449.21,0.0,0.9886,1e-05,2.50262]
[1778317221702,47.32,80449.23,0.0,0.98859,1e-05,2.50427]
[1778317227460,47.32,80449.01,0.0,0.98858,1e-05,2.50656]
[1778317232465,47.33,80448.74,0.0,0.98858,1e-05,2.50724]
[1778317237470,47.34,80449.18,0.0,0.98857,1e-05,2.50824]
[1778317242475,47.34,80449.24,0.0,0.98856,1e-05,2.50978]
[1778317247480,47.35,80448.71,0.0,0.98855,1e-05,2.51212]
[1778317252485,47.35,80448.77,0.0,0.98854,1e-05,2.51362]
[1778317258491,47.36,80448.89,0.0,0.98853,1e-05,2.51533]
[1778317263496,47.37,80448.41,0.0,0.98852,1e-05,2.51724]
[1778317268501,47.37,80448.15,0.0,0.98851,1e-05,2.51914]
[1778317273506,47.38,80448.87,0.0,0.98851,1e-05,2.51965]
[1778317278511,47.38,80448.79,0.0,0.9885,1e-05,2.52127]
[1778317283516,47.39,80448.45,0.0,0.98849,1e-05,2.52323]
[1778317288521,47.39,80448.34,0.0,0.98848,1e-05,2.52486]
[1778317293526,47.4,80448.37,0.0,0.98848,1e-05,2.52493]
[1778317298531,47.4,80448.48,0.0,0.98847,1e-05,2.52623]
[1778317304536,47.41,80448.35,0.0,0.98846,1e-05,2.52814]
[1778317309541,47.42,80448.17,0.0,0.98846,1e-05,2.52982]
[1778317315553,47.42,80448.19,0.0,0.98845,1e-05,2.53147]
[1778317320558,47.43,80448.24,0.0,0.98844,1e-05,2.53279]
[1778317325563,47.43,80447.09,0.0,0.98842,1e-05,2.53579]
[1778317330570,47.44,80448.06,0.0,0.98842,1e-05,2.53578]
[1778317335575,47.44,80447.96,0.0,0.98842,1e-05,2.53726]
[1778317342582,47.45,80448.07,0.0,0.98841,1e-05,2.53897]
[1778317347587,47.45,80448.02,0.0,0.9884,1e-05,2.54035]
[1778317353593,47.46,80448.09,0.0,0.9884,1e-05,2.54048]
[1778317358599,47.46,80448.14,0.0,0.98839,1e-05,2.54144]
[1778317363604,47.47,80447.83,0.0,0.98839,1e-05,2.54292]
[1778317369610,47.47,80446.91,0.0,0.98837,1e-05,2.54575]
[1778317374615,47.48,80448.02,0.0,0.98837,1e-05,2.54544]
[1778317379620,47.48,80447.84,0.0,0.98836,1e-05,2.54694]
[1778317384626,47.49,80447.64,0.0,0.98836,1e-05,2.54846]
[1778317389882,47.49,80447.53,0.0,0.98835,1e-05,2.54983]
[1778317395923,47.5,80447.53,0.0,0.98834,1e-05,2.55129]
[1778317401642,47.5,80447.22,0.0,0.98833,1e-05,2.55316]
[1778317406647,47.51,80447.2,0.0,0.98833,1e-05,2.55437]
[1778317411652,47.51,80447.88,0.0,0.98833,1e-05,2.55321]
[1778317417014,47.52,80447.68,0.0,0.98832,1e-05,2.55466]
[1778317422663,47.52,80447.37,0.0,0.98831,1e-05,2.5565]
[1778317427668,47.52,80447.3,0.0,0.98831,1e-05,2.55774]
[1778317432673,47.53,80447.24,0.0,0.9883,1e-05,2.55895]
[1778317437678,47.53,80447.15,0.0,0.98829,1e-05,2.56021]
[1778317442683,47.54,80451.37,0.0,0.98832,1e-05,2.55534]
[1778317447688,47.54,80448.21,0.0,0.98829,1e-05,2.56095]
[1778317452693,47.55,80448.07,0.0,0.98828,1e-05,2.56225]
[1778317457698,47.55,80448.42,0.0,0.98828,1e-05,2.56284]
[1778317463396,47.55,80446.85,0.0,0.98826,1e-05,2.56634]
[1778317468431,47.56,80447.17,0.0,0.98826,1e-05,2.56694]
[1778317473714,47.56,80447.74,0.0,0.98826,1e-05,2.56582]
[1778317478719,47.57,80447.93,0.0,0.98826,1e-05,2.5666]
[1778317484725,47.57,80447.52,0.0,0.98825,1e-05,2.56841]
[1778317489730,47.57,80447.95,0.0,0.98825,1e-05,2.56884]
[1778317494735,47.58,80447.89,0.0,0.98824,1e-05,2.56994]
[1778317500741,47.58,80446.5,0.0,0.98822,1e-05,2.57314]
[1778317505746,47.59,80446.19,0.0,0.98822,1e-05,2.57456]
[1778317511734,47.59,80446.62,0.0,0.98821,1e-05,2.5751]
[1778317516758,47.59,80448.16,0.0,0.98822,1e-05,2.57387]
[1778317521763,47.6,80448.96,0.0,0.98822,1e-05,2.57371]
[1778317528770,47.6,80449.57,0.0,0.98822,1e-05,2.57419]
[1778317534776,47.61,80449.73,0.0,0.98822,1e-05,2.57377]
[1778317540782,47.61,80449.68,0.0,0.98821,1e-05,2.57499]
[1778317546791,47.62,80449.47,0.0,0.98821,1e-05,2.57643]
[1778317553021,47.62,80449.45,0.0,0.9882,1e-05,2.57759]
[1778317558806,47.62,80449.39,0.0,0.98819,1e-05,2.57879]
[1778317565813,47.63,80449.38,0.0,0.98819,1e-05,2.58008]
[1778317571819,47.63,80449.3,0.0,0.98818,1e-05,2.58128]
[1778317577825,47.63,80449.39,0.0,0.98818,1e-05,2.58175]
[1778317588218,47.64,80450.2,0.0,0.98817,1e-05,2.58237]
[1778317593303,47.64,80450.41,0.0,0.98818,1e-05,2.58159]
[1778317598844,47.65,80449.71,0.0,0.98817,1e-05,2.58365]
[1778317607853,47.65,80449.56,0.0,0.98816,1e-05,2.58455]
[1778317612858,47.65,80448.54,0.0,0.98816,1e-05,2.58545]
[1778317618864,47.65,80448.4,0.0,0.98816,1e-05,2.58497]
[1778317623869,47.64,80448.13,0.0,0.98816,1e-05,2.58479]
[1778317629561,47.64,80446.82,0.0,0.98815,1e-05,2.58597]
[1778317634879,47.64,80447.31,0.0,0.98816,1e-05,2.5847]
[1778317641886,47.64,80447.53,0.0,0.98817,1e-05,2.58361]
[1778317646891,47.63,80447.71,0.0,0.98817,1e-05,2.58281]
[1778317651896,47.63,80449.66,0.0,0.98819,1e-05,2.57812]
[1778317656901,47.63,80452.76,0.0,0.98822,1e-05,2.57322]
[1778317661906,47.63,80452.75,0.0,0.98822,1e-05,2.57278]
[1778317668777,47.62,80452.8,0.0,0.98824,1e-05,2.5699]
[1778317674920,47.61,80452.29,0.0,0.98825,1e-05,2.56827]
[1778317679925,47.6,80452.05,0.0,0.98826,1e-05,2.56664]
[1778317684930,47.6,80451.1,0.0,0.98826,1e-05,2.56605]
[1778317689935,47.59,80451.31,0.0,0.98827,1e-05,2.56382]
[1778317694940,47.58,80450.67,0.0,0.98828,1e-05,2.56281]
[1778317700946,47.57,80450.86,0.0,0.98829,1e-05,2.56028]
[1778317705951,47.57,80450.22,0.0,0.98829,1e-05,2.55931]
[1778317711956,47.56,80449.84,0.0,0.98831,1e-05,2.55626]
[1778317716961,47.55,80449.95,0.0,0.98832,1e-05,2.55428]
[1778317721966,47.54,80447.79,0.0,0.98831,1e-05,2.55552]
[1778317726971,47.54,80446.33,0.0,0.98831,1e-05,2.55576]
[1778317731976,47.53,80446.26,0.0,0.98832,1e-05,2.55403]
[1778317737983,47.52,80446.03,0.0,0.98833,1e-05,2.55221]
[1778317742988,47.52,80447.18,0.0,0.98835,1e-05,2.5488]
[1778317748994,47.51,80447.95,0.0,0.98836,1e-05,2.54561]
[1778317751997,47.5,80440.86,0.0,0.98832,1e-05,2.55464]
[1778317757002,47.5,80439.39,0.0,0.98831,1e-05,2.55492]
[1778317762007,47.49,80437.78,0.0,0.98831,1e-05,2.55539]
[1778317767013,47.48,80440.25,0.0,0.98834,1e-05,2.55009]
[1778317772018,47.48,80438.95,0.0,0.98834,1e-05,2.54883]
[1778317778024,47.47,80437.84,0.0,0.98835,1e-05,2.54832]
[1778317783636,47.46,80437.15,0.0,0.98835,1e-05,2.54722]
[1778317789037,47.46,80442.09,0.0,0.9884,1e-05,2.53848]
[1778317794713,47.45,80441.84,0.0,0.98841,1e-05,2.53686]
[1778317799749,47.44,80441.17,0.0,0.98841,1e-05,2.53618]
[1778317805065,47.44,80438.58,0.0,0.9884,1e-05,2.53822]
[1778317811071,47.43,80439.95,0.0,0.98842,1e-05,2.53432]
[1778317817077,47.42,80440.34,0.0,0.98843,1e-05,2.53187]
[1778317825085,47.41,80440.69,0.0,0.98845,1e-05,2.52887]
[1778317827087,47.41,80435.07,0.0,0.98841,1e-05,2.5362]
[1778317833092,47.4,80434.94,0.0,0.98843,1e-05,2.53311]
[1778317839098,47.4,80435.62,0.0,0.98844,1e-05,2.53027]
[1778317844103,47.39,80436.63,0.0,0.98846,1e-05,2.5273]
[1778317850109,47.38,80435.33,0.0,0.98846,1e-05,2.5273]
[1778317852069,47.38,80430.14,0.0,0.98842,1e-05,2.53401]
[1778317858122,47.37,80425.23,0.0,0.98839,1e-05,2.53903]
[1778317863127,47.37,80423.99,0.0,0.98839,1e-05,2.53917]
[1778317869133,47.36,80423.35,0.0,0.9884,1e-05,2.53813]
[1778317871135,47.36,80417.52,0.0,0.98836,1e-05,2.54575]
[1778317876140,47.35,80419.18,0.0,0.98838,1e-05,2.54172]
[1778317881144,47.35,80419.51,0.0,0.98839,1e-05,2.53962]
[1778317887150,47.34,80419.52,0.0,0.9884,1e-05,2.53766]
[1778317892155,47.33,80419.83,0.0,0.98842,1e-05,2.53429]
[1778317897436,47.33,80418.82,0.0,0.98842,1e-05,2.53415]
[1778317903166,47.32,80414.38,0.0,0.98839,1e-05,2.53857]
[1778317908171,47.31,80410.35,0.0,0.98837,1e-05,2.54267]
[1778317913176,47.31,80408.69,0.0,0.98837,1e-05,2.54338]
[1778317918181,47.3,80406.47,0.0,0.98836,1e-05,2.5449]
[1778317923186,47.3,80406.18,0.0,0.98836,1e-05,2.54365]
[1778317928191,47.29,80402.61,0.0,0.98835,1e-05,2.54707]
[1778317934197,47.28,80402.52,0.0,0.98836,1e-05,2.5452]
[1778317939202,47.28,80401.94,0.0,0.98836,1e-05,2.54437]
[1778317944207,47.27,80401.33,0.0,0.98836,1e-05,2.54361]
[1778317949212,47.26,80399.83,0.0,0.98836,1e-05,2.5441]
[1778317955218,47.26,80399.81,0.0,0.98838,1e-05,2.54082]
[1778317960224,47.25,80398.93,0.0,0.98838,1e-05,2.54047]
[1778317965229,47.25,80398.48,0.0,0.98838,1e-05,2.53951]
[1778317972918,47.24,80398.4,0.0,0.9884,1e-05,2.5371]
[1778317978243,47.23,80397.89,0.0,0.9884,1e-05,2.53626]
[1778317983248,47.22,80397.52,0.0,0.98841,1e-05,2.53523]
[1778317987252,47.22,80388.23,0.0,0.98834,1e-05,2.54723]
[1778317988253,47.22,80380.37,0.0,0.98828,1e-05,2.55816]
[1778317992257,47.21,80374.98,0.0,0.98825,1e-05,2.56446]
[1778317996261,47.21,80369.86,0.0,0.98822,1e-05,2.57037]
[1778318000154,47.19,80369.42,0.0,0.98824,1e-05,2.56601]
[1778318001266,47.18,80356.41,0.0,0.98816,1e-05,2.58087]
[1778318007272,47.15,80360.96,0.0,0.98822,1e-05,2.5686]
[1778318013245,47.13,80365.61,0.0,0.98829,1e-05,2.55521]
[1778318018280,47.13,80368.4,0.0,0.98832,1e-05,2.54952]
[1778318024288,47.12,80368.88,0.0,0.98834,1e-05,2.54687]
[1778318029293,47.12,80368.28,0.0,0.98834,1e-05,2.54611]
[1778318034298,47.11,80368.17,0.0,0.98835,1e-05,2.54465]
[1778318040308,47.1,80367.69,0.0,0.98836,1e-05,2.54343]
[1778318045313,47.1,80368.71,0.0,0.98837,1e-05,2.5404]
[1778318050318,47.09,80369.44,0.0,0.98839,1e-05,2.53781]
[1778318055323,47.09,80369.73,0.0,0.9884,1e-05,2.53589]
[1778318063558,47.08,80369.5,0.0,0.98841,1e-05,2.5338]
[1778318069337,47.07,80367.99,0.0,0.98841,1e-05,2.53417]
[1778318075343,47.06,80367.41,0.0,0.98842,1e-05,2.53188]
[1778318080348,47.06,80366.74,0.0,0.98842,1e-05,2.53137]
[1778318085353,47.05,80367.13,0.0,0.98843,1e-05,2.52936]
[1778318090358,47.05,80365.01,0.0,0.98842,1e-05,2.53092]
[1778318095364,47.04,80365.08,0.0,0.98843,1e-05,2.52937]
[1778318101370,47.04,80364.01,0.0,0.98843,1e-05,2.52917]
[1778318105373,47.03,80358.69,0.0,0.98839,1e-05,2.53562]
[1778318111379,47.02,80359.15,0.0,0.98841,1e-05,2.53318]
[1778318116385,47.02,80359.83,0.0,0.98842,1e-05,2.53074]
[1778318121390,47.01,80358.63,0.0,0.98842,1e-05,2.53102]
[1778318126395,47.01,80357.09,0.0,0.98841,1e-05,2.53177]
[1778318130399,47.0,80350.39,0.0,0.98837,1e-05,2.54019]
[1778318135404,47.0,80350.9,0.0,0.98839,1e-05,2.53659]
[1778318140409,46.99,80352.07,0.0,0.9884,1e-05,2.53345]
[1778318145414,46.99,80353.32,0.0,0.98842,1e-05,2.5302]
[1778318150419,46.98,80354.17,0.0,0.98844,1e-05,2.52757]
[1778318156248,46.98,80354.28,0.0,0.98845,1e-05,2.52574]
[1778318161430,46.97,80355.31,0.0,0.98846,1e-05,2.52289]
[1778318166435,46.96,80344.24,0.0,0.9884,1e-05,2.53491]
[1778318168437,46.95,80338.46,0.0,0.98837,1e-05,2.53987]
[1778318174372,46.93,80337.96,0.0,0.98839,1e-05,2.53611]
[1778318177446,46.93,80332.82,0.0,0.98835,1e-05,2.54259]
[1778318180414,46.92,80329.7,0.0,0.98833,1e-05,2.54614]
[1778318181450,46.91,80321.6,0.0,0.98829,1e-05,2.55455]
[1778318186455,46.9,80319.36,0.0,0.98828,1e-05,2.55615]
[1778318191462,46.9,80316.13,0.0,0.98827,1e-05,2.55781]
[1778318196467,46.89,80312.94,0.0,0.98825,1e-05,2.56075]
[1778318201472,46.89,80311.76,0.0,0.98825,1e-05,2.56077]
[1778318204475,46.88,80299.4,0.0,0.98816,1e-05,2.5777]
[1778318209480,46.87,80296.45,0.0,0.98815,1e-05,2.58014]
[1778318212483,46.87,80302.03,0.0,0.9882,1e-05,2.57092]
[1778318216487,46.87,80297.52,0.0,0.98817,1e-05,2.57606]
[1778318217488,46.86,80288.63,0.0,0.9881,1e-05,2.58866]
[1778318222493,46.86,80291.39,0.0,0.98813,1e-05,2.58273]
[1778318227501,46.85,80295.11,0.0,0.98817,1e-05,2.57548]
[1778318232506,46.84,80295.17,0.0,0.98818,1e-05,2.57359]
[1778318237511,46.84,80297.02,0.0,0.98821,1e-05,2.56913]
[1778318242517,46.83,80297.54,0.0,0.98822,1e-05,2.56666]
[1778318245520,46.83,80292.09,0.0,0.98818,1e-05,2.57353]
[1778318250525,46.82,80292.61,0.0,0.98819,1e-05,2.57101]
[1778318255530,46.82,80289.65,0.0,0.98819,1e-05,2.57219]
[1778318260535,46.81,80288.57,0.0,0.98819,1e-05,2.57201]
[1778318265540,46.8,80289.34,0.0,0.9882,1e-05,2.56915]
[1778318271546,46.79,80289.35,0.0,0.98821,1e-05,2.56707]
[1778318274549,46.79,80283.5,0.0,0.98817,1e-05,2.57455]
[1778318279554,46.78,80285.56,0.0,0.9882,1e-05,2.56978]
[1778318284565,46.78,80288.75,0.0,0.98823,1e-05,2.56343]
[1778318289570,46.77,80284.26,0.0,0.98821,1e-05,2.56829]
[1778318294575,46.77,80283.83,0.0,0.98821,1e-05,2.5672]
[1778318299580,46.76,80282.09,0.0,0.98821,1e-05,2.56804]
[1778318302583,46.76,80275.48,0.0,0.98816,1e-05,2.57663]
[1778318307588,46.75,80274.45,0.0,0.98816,1e-05,2.57635]
[1778318312593,46.74,80275.88,0.0,0.98819,1e-05,2.57113]
[1778318316597,46.74,80284.24,0.0,0.98826,1e-05,2.55763]
[1778318320601,46.73,80289.72,0.0,0.98831,1e-05,2.54843]
[1778318325606,46.73,80288.66,0.0,0.98831,1e-05,2.54844]
[1778318331612,46.72,80288.42,0.0,0.98832,1e-05,2.54698]
[1778318336618,46.72,80290.54,0.0,0.98834,1e-05,2.54242]
[1778318341623,46.71,80291.0,0.0,0.98835,1e-05,2.54031]
[1778318347590,46.7,80289.82,0.0,0.98835,1e-05,2.54028]
[1778318350611,46.7,80287.96,0.0,0.98834,1e-05,2.54209]
[1778318351618,46.7,80282.6,0.0,0.9883,1e-05,2.54955]
[1778318356637,46.69,80280.6,0.0,0.9883,1e-05,2.55092]
[1778318361642,46.69,80280.79,0.0,0.98831,1e-05,2.54912]
[1778318366669,46.68,80276.27,0.0,0.98828,1e-05,2.55415]
[1778318371674,46.68,80273.95,0.0,0.98827,1e-05,2.5546]
[1778318376679,46.67,80272.47,0.0,0.98827,1e-05,2.5552]
[1778318381686,46.67,80275.94,0.0,0.98831,1e-05,2.5486]
[1778318386691,46.66,80279.52,0.0,0.98834,1e-05,2.54195]
[1778318391696,46.66,80278.45,0.0,0.98834,1e-05,2.54207]
[1778318396701,46.65,80278.79,0.0,0.98835,1e-05,2.54014]
[1778318402707,46.64,80281.66,0.0,0.98838,1e-05,2.53433]
[1778318407712,46.64,80281.73,0.0,0.98839,1e-05,2.53286]
[1778318412717,46.64,80283.78,0.0,0.98841,1e-05,2.52857]
[1778318419724,46.63,80286.21,0.0,0.98844,1e-05,2.52327]
[1778318425137,46.62,80287.39,0.0,0.98846,1e-05,2.52033]
[1778318430735,46.62,80289.54,0.0,0.98848,1e-05,2.51579]
[1778318436741,46.61,80288.48,0.0,0.98849,1e-05,2.51456]
[1778318441746,46.61,80287.3,0.0,0.98848,1e-05,2.51507]
[1778318446752,46.6,80288.95,0.0,0.9885,1e-05,2.51153]
[1778318451757,46.6,80290.37,0.0,0.98852,1e-05,2.50836]
[1778318457763,46.6,80290.67,0.0,0.98853,1e-05,2.5066]
[1778318462768,46.59,80291.29,0.0,0.98854,1e-05,2.50462]
[1778318468774,46.59,80291.95,0.0,0.98855,1e-05,2.50239]
[1778318473779,46.58,80292.43,0.0,0.98856,1e-05,2.50065]
[1778318478784,46.58,80293.23,0.0,0.98857,1e-05,2.49848]
[1778318483789,46.58,80294.1,0.0,0.98858,1e-05,2.49623]
[1778318488794,46.57,80294.83,0.0,0.9886,1e-05,2.49419]
[1778318493799,46.57,80294.43,0.0,0.9886,1e-05,2.49245]
[1778318499660,46.56,80294.89,0.0,0.98861,1e-05,2.49065]
[1778318504817,46.56,80295.72,0.0,0.98862,1e-05,2.48854]
[1778318509822,46.56,80299.76,0.0,0.98866,1e-05,2.48188]
[1778318515829,46.55,80299.31,0.0,0.98866,1e-05,2.48149]
[1778318521837,46.55,80303.04,0.0,0.9887,1e-05,2.47517]
[1778318527844,46.55,80305.14,0.0,0.98872,1e-05,2.47125]
[1778318532849,46.54,80309.46,0.0,0.98875,1e-05,2.46438]
[1778318537854,46.54,80309.9,0.0,0.98876,1e-05,2.46306]
[1778318542860,46.54,80309.89,0.0,0.98876,1e-05,2.46239]
[1778318547865,46.54,80310.55,0.0,0.98877,1e-05,2.46077]
[1778318552882,46.53,80310.68,0.0,0.98878,1e-05,2.45859]
[1778318558888,46.53,80310.69,0.0,0.98879,1e-05,2.45781]
[1778318563893,46.53,80309.23,0.0,0.98878,1e-05,2.45923]
[1778318568898,46.53,80308.48,0.0,0.98878,1e-05,2.45964]
[1778318573902,46.52,80310.55,0.0,0.9888,1e-05,2.45606]
[1778318579913,46.52,80311.69,0.0,0.98881,1e-05,2.45373]
[1778318584918,46.52,80311.15,0.0,0.98881,1e-05,2.4539]
[1778318590924,46.52,80310.15,0.0,0.9888,1e-05,2.45458]
[1778318595930,46.51,80309.83,0.0,0.9888,1e-05,2.45444]
[1778318600937,46.51,80311.82,0.0,0.98882,1e-05,2.45104]
[1778318604942,46.51,80317.63,0.0,0.98887,1e-05,2.44242]
[1778318609947,46.51,80317.12,0.0,0.98887,1e-05,2.44264]
[1778318614952,46.51,80318.62,0.0,0.98889,1e-05,2.43873]
[1778318619957,46.5,80319.19,0.0,0.98889,1e-05,2.43748]
[1778318626964,46.5,80319.01,0.0,0.9889,1e-05,2.4371]
[1778318631969,46.5,80320.33,0.0,0.98891,1e-05,2.43481]
[1778318636974,46.5,80321.34,0.0,0.98892,1e-05,2.43298]
[1778318641979,46.5,80323.28,0.0,0.98893,1e-05,2.42987]
[1778318646984,46.5,80324.53,0.0,0.98895,1e-05,2.42773]
[1778318651989,46.49,80324.36,0.0,0.98895,1e-05,2.42761]
[1778318656997,46.49,80325.62,0.0,0.98896,1e-05,2.4255]
[1778318662003,46.49,80325.72,0.0,0.98896,1e-05,2.42502]
[1778318667012,46.49,80324.87,0.0,0.98896,1e-05,2.42587]
[1778318672017,46.49,80323.25,0.0,0.98895,1e-05,2.42647]
[1778318677022,46.49,80323.31,0.0,0.98895,1e-05,2.42603]
[1778318682027,46.49,80324.09,0.0,0.98896,1e-05,2.4246]
[1778318688033,46.49,80324.37,0.0,0.98897,1e-05,2.4238]
[1778318694039,46.48,80324.89,0.0,0.98897,1e-05,2.42269]
[1778318699045,46.48,80324.98,0.0,0.98897,1e-05,2.42226]
[1778318704050,46.48,80324.37,0.0,0.98897,1e-05,2.4228]
[1778318709057,46.48,80322.56,0.0,0.98896,1e-05,2.42501]
[1778318714062,46.48,80322.58,0.0,0.98896,1e-05,2.42466]
[1778318719066,46.48,80321.71,0.0,0.98896,1e-05,2.42554]
[1778318724071,46.48,80321.18,0.0,0.98895,1e-05,2.42594]
[1778318729076,46.48,80321.31,0.0,0.98896,1e-05,2.42541]
[1778318734094,46.47,80320.81,0.0,0.98896,1e-05,2.42448]
[1778318739099,46.47,80319.22,0.0,0.98895,1e-05,2.42636]
[1778318744104,46.47,80318.99,0.0,0.98895,1e-05,2.42634]
[1778318749109,46.47,80315.42,0.0,0.98893,1e-05,2.43098]
[1778318754114,46.47,80314.97,0.0,0.98892,1e-05,2.43123]
[1778318759121,46.47,80315.69,0.0,0.98893,1e-05,2.42984]
[1778318765127,46.47,80315.5,0.0,0.98893,1e-05,2.42966]
[1778318770132,46.46,80315.31,0.0,0.98893,1e-05,2.42954]
[1778318775137,46.46,80316.02,0.0,0.98894,1e-05,2.4282]
[1778318781143,46.46,80315.9,0.0,0.98894,1e-05,2.42793]
[1778318786147,46.46,80315.36,0.0,0.98894,1e-05,2.42834]
[1778318792153,46.46,80315.06,0.0,0.98894,1e-05,2.42702]
[1778318794155,46.46,80306.08,0.0,0.98888,1e-05,2.43947]
[1778318800161,46.46,80304.04,0.0,0.98887,1e-05,2.44177]
[1778318805166,46.45,80304.09,0.0,0.98887,1e-05,2.44123]
[1778318810171,46.45,80298.61,0.0,0.98883,1e-05,2.44848]
[1778318811172,46.45,80293.5,0.0,0.98879,1e-05,2.45559]
[1778318816177,46.45,80291.34,0.0,0.98878,1e-05,2.45804]
[1778318821182,46.45,80287.1,0.0,0.98875,1e-05,2.46341]
[1778318826187,46.44,80287.0,0.0,0.98875,1e-05,2.46288]
[1778318832193,46.44,80287.77,0.0,0.98876,1e-05,2.46099]
[1778318838199,46.44,80287.63,0.0,0.98877,1e-05,2.46043]
[1778318844205,46.44,80289.1,0.0,0.98878,1e-05,2.45761]
[1778318849210,46.43,80290.14,0.0,0.98879,1e-05,2.45553]
[1778318855144,46.43,80290.8,0.0,0.98881,1e-05,2.45259]
[1778318860180,46.43,80289.71,0.0,0.9888,1e-05,2.45354]
[1778318865215,46.43,80290.04,0.0,0.98881,1e-05,2.45251]
[1778318871234,46.42,80288.42,0.0,0.9888,1e-05,2.45411]
[1778318874237,46.42,80282.48,0.0,0.98875,1e-05,2.46216]
[1778318879242,46.42,80279.38,0.0,0.98873,1e-05,2.46588]
[1778318884247,46.42,80282.36,0.0,0.98876,1e-05,2.46099]
[1778318889252,46.42,80283.58,0.0,0.98877,1e-05,2.45862]
[1778318895258,46.41,80284.46,0.0,0.98878,1e-05,2.45666]
[1778318900263,46.41,80284.93,0.0,0.98879,1e-05,2.45541]
[1778318905269,46.41,80285.23,0.0,0.9888,1e-05,2.4544]
[1778318910274,46.41,80281.97,0.0,0.98877,1e-05,2.45842]
[1778318915279,46.4,80280.91,0.0,0.98877,1e-05,2.45798]
[1778318920283,46.4,80280.21,0.0,0.98877,1e-05,2.45836]
[1778318926331,46.4,80279.33,0.0,0.98877,1e-05,2.45889]
[1778318931336,46.4,80279.47,0.0,0.98877,1e-05,2.45807]
[1778318936341,46.39,80278.84,0.0,0.98877,1e-05,2.45836]
[1778318941346,46.39,80278.88,0.0,0.98878,1e-05,2.4577]
[1778318946351,46.39,80277.63,0.0,0.98877,1e-05,2.45887]
[1778318951356,46.39,80279.0,0.0,0.98878,1e-05,2.45634]
[1778318954359,46.39,80284.94,0.0,0.98883,1e-05,2.44758]
[1778318959364,46.39,80285.08,0.0,0.98883,1e-05,2.44688]
[1778318964369,46.38,80285.07,0.0,0.98884,1e-05,2.4464]
[1778318969374,46.38,80284.88,0.0,0.98884,1e-05,2.44616]
[1778318974379,46.38,80282.99,0.0,0.98883,1e-05,2.44703]
[1778318979384,46.38,80283.87,0.0,0.98884,1e-05,2.4453]
[1778318984389,46.38,80284.02,0.0,0.98884,1e-05,2.44459]
[1778318989394,46.37,80283.67,0.0,0.98884,1e-05,2.44462]
[1778318995400,46.37,80283.33,0.0,0.98884,1e-05,2.44452]
[1778319001406,46.37,80283.1,0.0,0.98885,1e-05,2.44428]
[1778319008413,46.37,80283.17,0.0,0.98885,1e-05,2.44352]
[1778319013418,46.37,80283.17,0.0,0.98885,1e-05,2.44305]
[1778319020268,46.36,80283.15,0.0,0.98886,1e-05,2.44243]
[1778319026431,46.36,80282.95,0.0,0.98886,1e-05,2.44217]
[1778319032394,46.36,80283.0,0.0,0.98887,1e-05,2.44024]
[1778319038443,46.36,80284.04,0.0,0.98888,1e-05,2.43827]
[1778319043448,46.36,80283.86,0.0,0.98888,1e-05,2.43811]
[1778319050460,46.35,80283.6,0.0,0.98888,1e-05,2.43789]
[1778319055466,46.35,80283.37,0.0,0.98888,1e-05,2.43781]
[1778319060471,46.35,80283.35,0.0,0.98888,1e-05,2.43742]
[1778319065476,46.35,80282.46,0.0,0.98888,1e-05,2.43826]
[1778319070481,46.35,80282.81,0.0,0.98888,1e-05,2.43735]
[1778319075486,46.35,80282.42,0.0,0.98888,1e-05,2.43749]
[1778319081492,46.34,80282.32,0.0,0.98888,1e-05,2.43714]
[1778319086497,46.34,80282.37,0.0,0.98888,1e-05,2.43668]
[1778319091502,46.34,80278.64,0.0,0.98886,1e-05,2.44019]
[1778319096507,46.34,80276.33,0.0,0.98885,1e-05,2.44302]
[1778319101869,46.34,80276.44,0.0,0.98885,1e-05,2.44241]
[1778319107517,46.34,80276.02,0.0,0.98885,1e-05,2.44247]
[1778319112522,46.33,80275.92,0.0,0.98885,1e-05,2.44216]
[1778319118528,46.33,80275.84,0.0,0.98886,1e-05,2.44174]
[1778319123533,46.33,80275.25,0.0,0.98885,1e-05,2.44214]
[1778319128538,46.33,80277.09,0.0,0.98887,1e-05,2.4391]
[1778319133543,46.33,80277.41,0.0,0.98887,1e-05,2.43823]
[1778319138548,46.33,80280.81,0.0,0.9889,1e-05,2.43304]
[1778319140550,46.33,80287.51,0.0,0.98895,1e-05,2.42349]
[1778319145555,46.32,80289.99,0.0,0.98897,1e-05,2.41975]
[1778319148558,46.32,80296.0,0.0,0.98902,1e-05,2.4112]
[1778319154564,46.32,80297.46,0.0,0.98904,1e-05,2.40767]
[1778319159569,46.32,80298.0,0.0,0.98904,1e-05,2.40679]
[1778319164574,46.32,80298.43,0.0,0.98905,1e-05,2.40607]
[1778319171581,46.32,80298.53,0.0,0.98905,1e-05,2.40575]
[1778319176586,46.32,80299.14,0.0,0.98905,1e-05,2.40478]
[1778319182592,46.32,80299.16,0.0,0.98905,1e-05,2.40462]
[1778319187597,46.32,80299.21,0.0,0.98905,1e-05,2.40445]
[1778319192602,46.32,80299.57,0.0,0.98906,1e-05,2.40384]
[1778319197607,46.32,80300.1,0.0,0.98906,1e-05,2.403]
[1778319203581,46.32,80300.1,0.0,0.98906,1e-05,2.40288]
[1778319208616,46.32,80299.23,0.0,0.98906,1e-05,2.40401]
[1778319210619,46.32,80291.09,0.0,0.989,1e-05,2.41532]
[1778319215624,46.32,80290.84,0.0,0.989,1e-05,2.41417]
[1778319220629,46.32,80290.91,0.0,0.989,1e-05,2.41387]
[1778319225634,46.32,80290.85,0.0,0.989,1e-05,2.41376]
[1778319231640,46.32,80291.19,0.0,0.98901,1e-05,2.41307]
[1778319237646,46.31,80291.09,0.0,0.98901,1e-05,2.413]
[1778319242651,46.31,80291.33,0.0,0.98901,1e-05,2.41247]
[1778319247656,46.31,80286.58,0.0,0.98897,1e-05,2.41893]
[1778319252661,46.31,80287.05,0.0,0.98898,1e-05,2.41804]
[1778319257958,46.31,80287.5,0.0,0.98898,1e-05,2.4172]
[1778319261669,46.31,80279.4,0.0,0.98892,1e-05,2.42839]
[1778319266674,46.31,80278.21,0.0,0.98892,1e-05,2.42974]
[1778319272681,46.31,80277.66,0.0,0.98892,1e-05,2.42881]
[1778319275686,46.31,80271.37,0.0,0.98887,1e-05,2.43747]
[1778319280691,46.31,80268.72,0.0,0.98886,1e-05,2.44079]
[1778319285696,46.3,80267.9,0.0,0.98885,1e-05,2.44152]
[1778319290701,46.3,80266.84,0.0,0.98885,1e-05,2.44259]
[1778319295706,46.3,80264.51,0.0,0.98883,1e-05,2.44543]
[1778319300711,46.3,80267.43,0.0,0.98886,1e-05,2.44083]
[1778319301712,46.3,80273.45,0.0,0.9889,1e-05,2.43227]
[1778319306717,46.3,80275.89,0.0,0.98892,1e-05,2.4285]
[1778319309720,46.3,80283.7,0.0,0.98898,1e-05,2.41736]
[1778319314725,46.3,80289.09,0.0,0.98902,1e-05,2.40962]
[1778319317728,46.3,80294.61,0.0,0.98906,1e-05,2.40184]
[1778319322733,46.3,80296.5,0.0,0.98908,1e-05,2.39912]
[1778319327738,46.3,80295.16,0.0,0.98907,1e-05,2.40093]
[1778319332744,46.3,80291.86,0.0,0.98905,1e-05,2.40417]
[1778319338750,46.3,80290.23,0.0,0.98904,1e-05,2.4063]
[1778319344756,46.29,80291.48,0.0,0.98905,1e-05,2.40441]
[1778319349761,46.29,80291.4,0.0,0.98905,1e-05,2.40443]
[1778319355767,46.29,80291.58,0.0,0.98905,1e-05,2.40405]
[1778319360773,46.29,80291.36,0.0,0.98905,1e-05,2.40427]
[1778319363699,46.29,80290.15,0.0,0.98904,1e-05,2.40589]
[1778319364777,46.29,80282.88,0.0,0.98899,1e-05,2.41603]
[1778319369782,46.29,80284.87,0.0,0.989,1e-05,2.41306]
[1778319375784,46.29,80285.19,0.0,0.98901,1e-05,2.4124]
[1778319380819,46.29,80285.34,0.0,0.98901,1e-05,2.41203]
[1778319385854,46.29,80284.56,0.0,0.989,1e-05,2.41294]
[1778319390803,46.29,80289.71,0.0,0.98904,1e-05,2.4056]
[1778319395808,46.29,80295.0,0.0,0.98909,1e-05,2.39682]
[1778319402944,46.29,80295.62,0.0,0.98909,1e-05,2.39592]
[1778319408821,46.29,80296.46,0.0,0.9891,1e-05,2.39473]
[1778319413826,46.29,80300.74,0.0,0.98913,1e-05,2.38878]
[1778319418834,46.29,80302.6,0.0,0.98914,1e-05,2.38624]
[1778319423844,46.29,80301.95,0.0,0.98914,1e-05,2.3872]
[1778319428849,46.29,80303.81,0.0,0.98915,1e-05,2.38469]
[1778319433854,46.29,80302.63,0.0,0.98914,1e-05,2.38639]
[1778319438859,46.29,80306.74,0.0,0.98917,1e-05,2.38077]
[1778319443864,46.29,80308.33,0.0,0.98919,1e-05,2.37868]
[1778319448869,46.29,80307.9,0.0,0.98918,1e-05,2.3794]
[1778319453874,46.29,80305.97,0.0,0.98917,1e-05,2.3809]
[1778319459883,46.29,80303.48,0.0,0.98915,1e-05,2.38446]
[1778319464888,46.29,80302.5,0.0,0.98915,1e-05,2.38589]
[1778319469893,46.29,80301.39,0.0,0.98914,1e-05,2.38748]
[1778319475899,46.29,80300.61,0.0,0.98913,1e-05,2.38862]
[1778319481905,46.29,80300.34,0.0,0.98913,1e-05,2.38903]
[1778319487911,46.29,80299.47,0.0,0.98912,1e-05,2.39029]
[1778319492916,46.29,80299.39,0.0,0.98912,1e-05,2.39042]
[1778319498641,46.29,80299.39,0.0,0.98912,1e-05,2.39044]
[1778319503927,46.29,80298.61,0.0,0.98912,1e-05,2.39154]
[1778319508932,46.29,80297.89,0.0,0.98911,1e-05,2.39256]
[1778319513937,46.29,80298.02,0.0,0.98912,1e-05,2.39108]
[1778319518942,46.29,80298.17,0.0,0.98912,1e-05,2.39089]
[1778319523947,46.28,80297.99,0.0,0.98913,1e-05,2.38826]
[1778319528952,46.28,80297.98,0.0,0.98914,1e-05,2.38688]
[1778319535906,46.28,80297.96,0.0,0.98914,1e-05,2.38626]
[1778319540942,46.27,80298.02,0.0,0.98915,1e-05,2.3848]
[1778319545968,46.27,80298.11,0.0,0.98915,1e-05,2.38476]
[1778319550973,46.26,80298.26,0.0,0.98916,1e-05,2.38245]
[1778319555978,46.25,80298.14,0.0,0.98918,1e-05,2.3791]
[1778319558981,46.24,80293.14,0.0,0.98915,1e-05,2.38395]
[1778319563986,46.24,80291.25,0.0,0.98914,1e-05,2.38665]
[1778319568990,46.24,80291.73,0.0,0.98914,1e-05,2.38606]
[1778319573995,46.24,80292.16,0.0,0.98915,1e-05,2.38425]
[1778319579000,46.24,80293.33,0.0,0.98916,1e-05,2.38272]
[1778319582003,46.24,80298.88,0.0,0.9892,1e-05,2.37509]
[1778319587011,46.24,80298.97,0.0,0.9892,1e-05,2.37514]
[1778319592016,46.24,80298.67,0.0,0.9892,1e-05,2.37427]
[1778319597021,46.23,80298.48,0.0,0.98922,1e-05,2.37112]
[1778319599023,46.22,80289.74,0.0,0.98916,1e-05,2.38186]
[1778319602026,46.22,80284.57,0.0,0.98912,1e-05,2.38909]
[1778319607032,46.22,80285.62,0.0,0.98913,1e-05,2.3877]
[1778319612038,46.22,80286.06,0.0,0.98913,1e-05,2.38716]
[1778319617043,46.22,80285.97,0.0,0.98913,1e-05,2.38735]
[1778319622048,46.22,80286.92,0.0,0.98914,1e-05,2.3861]
[1778319627053,46.22,80287.36,0.0,0.98914,1e-05,2.38558]
[1778319632058,46.22,80287.5,0.0,0.98915,1e-05,2.38417]
[1778319637063,46.22,80288.29,0.0,0.98915,1e-05,2.38317]
[1778319642067,46.22,80288.57,0.0,0.98916,1e-05,2.3829]
[1778319647072,46.22,80289.18,0.0,0.98916,1e-05,2.38216]
[1778319652077,46.22,80289.54,0.0,0.98916,1e-05,2.38178]
[1778319657082,46.22,80289.45,0.0,0.98916,1e-05,2.38202]
[1778319662087,46.22,80289.77,0.0,0.98916,1e-05,2.38169]
[1778319667092,46.23,80289.85,0.0,0.98916,1e-05,2.3817]
[1778319672099,46.23,80290.14,0.0,0.98916,1e-05,2.38142]
[1778319677104,46.22,80288.85,0.0,0.98916,1e-05,2.38261]
[1778319682110,46.22,80288.39,0.0,0.98916,1e-05,2.38191]
[1778319685113,46.22,80280.66,0.0,0.98911,1e-05,2.392]
[1778319690118,46.2,80279.54,0.0,0.98912,1e-05,2.38996]
[1778319696124,46.19,80279.18,0.0,0.98914,1e-05,2.38489]
[1778319701129,46.18,80278.03,0.0,0.98914,1e-05,2.38516]
[1778319703131,46.18,80272.44,0.0,0.9891,1e-05,2.39298]
[1778319709137,46.18,80271.75,0.0,0.98909,1e-05,2.39397]
[1778319714142,46.18,80273.59,0.0,0.98911,1e-05,2.39071]
[1778319716144,46.18,80279.12,0.0,0.98916,1e-05,2.38231]
[1778319721149,46.18,80281.64,0.0,0.98917,1e-05,2.37895]
[1778319726154,46.17,80278.25,0.0,0.98916,1e-05,2.38092]
[1778319731160,46.16,80274.83,0.0,0.98915,1e-05,2.3829]
[1778319736164,46.14,80275.46,0.0,0.98918,1e-05,2.37855]
[1778319741169,46.13,80276.52,0.0,0.9892,1e-05,2.37365]
[1778319746174,46.12,80276.35,0.0,0.98922,1e-05,2.37048]
[1778319751179,46.1,80278.55,0.0,0.98926,1e-05,2.36279]
[1778319756184,46.09,80278.36,0.0,0.98927,1e-05,2.35977]
[1778319761189,46.08,80278.35,0.0,0.98929,1e-05,2.35654]
[1778319766194,46.07,80278.23,0.0,0.98931,1e-05,2.35349]
[1778319771199,46.06,80278.18,0.0,0.98932,1e-05,2.35037]
[1778319776204,46.04,80277.8,0.0,0.98934,1e-05,2.34775]
[1778319781212,46.03,80277.68,0.0,0.98935,1e-05,2.34479]
[1778319786217,46.02,80274.42,0.0,0.98934,1e-05,2.34617]
[1778319791222,46.01,80268.18,0.0,0.98931,1e-05,2.3531]
[1778319796227,46.02,80265.16,0.0,0.98928,1e-05,2.35768]
[1778319802233,46.02,80263.92,0.0,0.98927,1e-05,2.35987]
[1778319807238,46.02,80262.83,0.0,0.98926,1e-05,2.36175]
[1778319812243,46.02,80263.83,0.0,0.98927,1e-05,2.35944]
[1778319817248,46.02,80264.36,0.0,0.98927,1e-05,2.35908]
[1778319822253,46.02,80264.65,0.0,0.98927,1e-05,2.35906]
[1778319828259,46.02,80264.83,0.0,0.98927,1e-05,2.35926]
[1778319833264,46.03,80264.84,0.0,0.98927,1e-05,2.35962]
[1778319838269,46.03,80264.6,0.0,0.98927,1e-05,2.36032]
[1778319844275,46.03,80268.84,0.0,0.9893,1e-05,2.35491]
[1778319849280,46.03,80268.73,0.0,0.98929,1e-05,2.35548]
[1778319856141,46.03,80268.73,0.0,0.98929,1e-05,2.35605]
[1778319861292,46.03,80268.31,0.0,0.98928,1e-05,2.35702]
[1778319866297,46.04,80267.83,0.0,0.98928,1e-05,2.35807]
[1778319872302,46.04,80267.16,0.0,0.98928,1e-05,2.35817]
[1778319878295,46.04,80266.76,0.0,0.98927,1e-05,2.35917]
[1778319883314,46.04,80265.69,0.0,0.98926,1e-05,2.36101]
[1778319888319,46.04,80266.52,0.0,0.98927,1e-05,2.36022]
[1778319893325,46.04,80266.04,0.0,0.98926,1e-05,2.36124]
[1778319898330,46.04,80265.16,0.0,0.98925,1e-05,2.36281]
[1778319903335,46.05,80266.02,0.0,0.98926,1e-05,2.36196]
[1778319908506,46.05,80265.88,0.0,0.98925,1e-05,2.36249]
[1778319913541,46.05,80266.43,0.0,0.98926,1e-05,2.36207]
[1778319919351,46.05,80266.13,0.0,0.98925,1e-05,2.3629]
[1778319924356,46.05,80266.11,0.0,0.98925,1e-05,2.36326]
[1778319929361,46.05,80266.07,0.0,0.98925,1e-05,2.36365]
[1778319934366,46.05,80265.65,0.0,0.98925,1e-05,2.36326]
[1778319942374,46.06,80265.75,0.0,0.98925,1e-05,2.36365]
[1778319948380,46.06,80265.53,0.0,0.98924,1e-05,2.36435]
[1778319954386,46.06,80265.6,0.0,0.98924,1e-05,2.36464]
[1778319959391,46.06,80265.56,0.0,0.98924,1e-05,2.365]
[1778319964904,46.06,80265.63,0.0,0.98924,1e-05,2.36528]
[1778319970402,46.06,80266.94,0.0,0.98925,1e-05,2.36378]
[1778319975407,46.06,80268.44,0.0,0.98926,1e-05,2.36204]
[1778319981412,46.07,80270.53,0.0,0.98927,1e-05,2.35956]
[1778319986417,46.07,80271.13,0.0,0.98927,1e-05,2.35908]
[1778319991422,46.06,80271.81,0.0,0.9893,1e-05,2.35434]
[1778319997130,46.06,80271.81,0.0,0.98929,1e-05,2.35483]
[1778320002166,46.05,80271.41,0.0,0.9893,1e-05,2.3529]
[1778320007438,46.04,80272.64,0.0,0.98933,1e-05,2.34876]
[1778320012443,46.03,80273.07,0.0,0.98934,1e-05,2.34503]
[1778320018449,46.01,80272.62,0.0,0.98936,1e-05,2.34194]
[1778320023453,46.0,80272.43,0.0,0.98938,1e-05,2.33914]
[1778320029460,45.99,80271.81,0.0,0.98939,1e-05,2.33636]
[1778320035396,45.98,80271.46,0.0,0.98941,1e-05,2.33323]
[1778320040440,45.96,80271.02,0.0,0.98942,1e-05,2.33087]
[1778320045475,45.95,80270.73,0.0,0.98943,1e-05,2.32833]
[1778320050487,45.94,80270.6,0.0,0.98945,1e-05,2.32559]
[1778320057494,45.93,80270.45,0.0,0.98947,1e-05,2.32049]
[1778320062499,45.92,80270.73,0.0,0.98949,1e-05,2.31728]
[1778320067504,45.91,80270.46,0.0,0.9895,1e-05,2.31485]
[1778320072509,45.89,80270.26,0.0,0.98951,1e-05,2.31234]
[1778320077514,45.88,80270.11,0.0,0.98953,1e-05,2.30979]
[1778320083520,45.87,80269.92,0.0,0.98954,1e-05,2.30679]
[1778320088525,45.86,80269.74,0.0,0.98956,1e-05,2.30434]
[1778320093530,45.85,80269.63,0.0,0.98957,1e-05,2.30182]
[1778320098535,45.84,80269.51,0.0,0.98958,1e-05,2.29936]
[1778320103540,45.83,80269.22,0.0,0.98959,1e-05,2.29713]
[1778320109546,45.82,80269.1,0.0,0.98961,1e-05,2.2942]
[1778320114551,45.81,80268.61,0.0,0.98962,1e-05,2.29105]
[1778320119559,45.8,80268.55,0.0,0.98964,1e-05,2.2886]
[1778320124563,45.79,80268.61,0.0,0.98965,1e-05,2.28602]
[1778320129568,45.78,80268.56,0.0,0.98966,1e-05,2.28361]
[1778320134573,45.77,80268.5,0.0,0.98967,1e-05,2.28125]
[1778320139578,45.76,80268.72,0.0,0.98969,1e-05,2.27852]
[1778320144583,45.75,80268.64,0.0,0.9897,1e-05,2.27624]
[1778320146585,45.75,80260.87,0.0,0.98965,1e-05,2.28582]
[1778320151589,45.74,80260.09,0.0,0.98966,1e-05,2.2844]
[1778320158596,45.73,80260.63,0.0,0.98968,1e-05,2.28025]
[1778320163601,45.72,80256.32,0.0,0.98965,1e-05,2.28512]
[1778320168606,45.72,80257.6,0.0,0.98967,1e-05,2.28237]
[1778320173611,45.71,80257.98,0.0,0.98969,1e-05,2.27816]
[1778320178616,45.7,80258.32,0.0,0.9897,1e-05,2.27533]
[1778320183621,45.69,80258.4,0.0,0.98971,1e-05,2.27287]
[1778320189627,45.68,80256.99,0.0,0.98972,1e-05,2.27198]
[1778320194632,45.67,80257.35,0.0,0.98973,1e-05,2.26919]
[1778320199637,45.66,80253.15,0.0,0.98972,1e-05,2.27258]
[1778320206644,45.65,80253.45,0.0,0.98973,1e-05,2.26895]
[1778320211641,45.64,80251.05,0.0,0.98973,1e-05,2.2699]
[1778320217656,45.65,80248.34,0.0,0.98971,1e-05,2.27434]
[1778320222662,45.65,80248.44,0.0,0.9897,1e-05,2.27542]
[1778320227667,45.65,80247.31,0.0,0.98969,1e-05,2.27745]
[1778320232672,45.66,80251.3,0.0,0.98972,1e-05,2.272]
[1778320238678,45.65,80251.74,0.0,0.98972,1e-05,2.27074]
[1778320243683,45.65,80251.28,0.0,0.98973,1e-05,2.26908]
[1778320248688,45.64,80252.14,0.0,0.98975,1e-05,2.26565]
[1778320254694,45.63,80251.48,0.0,0.98976,1e-05,2.26384]
[1778320259699,45.62,80252.74,0.0,0.98978,1e-05,2.25992]
[1778320261701,45.61,80258.0,0.0,0.98982,1e-05,2.25196]
[1778320266706,45.61,80256.82,0.0,0.98982,1e-05,2.25145]
[1778320272103,45.6,80256.81,0.0,0.98983,1e-05,2.25006]
[1778320277717,45.61,80256.58,0.0,0.98982,1e-05,2.25209]
[1778320282722,45.61,80258.25,0.0,0.98982,1e-05,2.25156]
[1778320287727,45.61,80258.41,0.0,0.98983,1e-05,2.25066]
[1778320293733,45.6,80258.62,0.0,0.98985,1e-05,2.24661]
[1778320298738,45.59,80258.22,0.0,0.98986,1e-05,2.24509]
[1778320304744,45.58,80258.03,0.0,0.98987,1e-05,2.2429]
[1778320311376,45.57,80257.9,0.0,0.98988,1e-05,2.24026]
[1778320316755,45.57,80257.74,0.0,0.98989,1e-05,2.23849]
[1778320322761,45.56,80257.88,0.0,0.9899,1e-05,2.23594]
[1778320329504,45.55,80257.87,0.0,0.98992,1e-05,2.23324]
[1778320334773,45.54,80257.28,0.0,0.98992,1e-05,2.23211]
[1778320347786,45.54,80256.76,0.0,0.98992,1e-05,2.23206]
[1778320352791,45.53,80256.7,0.0,0.98994,1e-05,2.229]
[1778320359631,45.52,80256.74,0.0,0.98995,1e-05,2.22633]
[1778320364803,45.51,80256.74,0.0,0.98996,1e-05,2.22448]
[1778320372807,45.5,80256.74,0.0,0.98998,1e-05,2.22157]
[1778320377816,45.49,80256.73,0.0,0.98999,1e-05,2.21979]
[1778320382821,45.49,80257.22,0.0,0.99,1e-05,2.21736]
[1778320387826,45.48,80257.03,0.0,0.99001,1e-05,2.21586]
[1778320392831,45.47,80266.75,0.0,0.99008,1e-05,2.20121]
[1778320397836,45.47,80265.95,0.0,0.99009,1e-05,2.20067]
[1778320402841,45.46,80264.32,0.0,0.99008,1e-05,2.20123]
[1778320407846,45.45,80266.55,0.0,0.99011,1e-05,2.19669]
[1778320412851,45.45,80266.42,0.0,0.99012,1e-05,2.19408]
[1778320417856,45.44,80267.74,0.0,0.99014,1e-05,2.1908]
[1778320422861,45.44,80267.72,0.0,0.99014,1e-05,2.18933]
[1778320429204,45.43,80268.09,0.0,0.99016,1e-05,2.18707]
[1778320434874,45.42,80269.71,0.0,0.99018,1e-05,2.18319]
[1778320440880,45.43,80270.2,0.0,0.99017,1e-05,2.18363]
[1778320445885,45.42,80274.01,0.0,0.9902,1e-05,2.17791]
[1778320450889,45.43,80276.55,0.0,0.99021,1e-05,2.17668]
[1778320455894,45.44,80276.97,0.0,0.99021,1e-05,2.17685]
[1778320460899,45.44,80276.14,0.0,0.9902,1e-05,2.17795]
[1778320463902,45.43,80269.86,0.0,0.99016,1e-05,2.18538]
[1778320468907,45.44,80270.0,0.0,0.99016,1e-05,2.18723]
[1778320474913,45.45,80270.6,0.0,0.99015,1e-05,2.18764]
[1778320479922,45.46,80270.63,0.0,0.99014,1e-05,2.18961]
[1778320484927,45.47,80270.55,0.0,0.99013,1e-05,2.19171]
[1778320489932,45.47,80270.85,0.0,0.99012,1e-05,2.19328]
[1778320494937,45.48,80270.96,0.0,0.99011,1e-05,2.1951]
[1778320500663,45.49,80270.77,0.0,0.9901,1e-05,2.19767]
[1778320505733,45.49,80270.85,0.0,0.99009,1e-05,2.19878]
[1778320510952,45.49,80271.97,0.0,0.99011,1e-05,2.19572]
[1778320515957,45.48,80272.2,0.0,0.99012,1e-05,2.19386]
[1778320522964,45.48,80272.08,0.0,0.99012,1e-05,2.19396]
[1778320527968,45.49,80272.11,0.0,0.99011,1e-05,2.19588]
[1778320533930,45.5,80272.07,0.0,0.9901,1e-05,2.19701]
[1778320538964,45.51,80272.55,0.0,0.9901,1e-05,2.1983]
[1778320545984,45.52,80272.68,0.0,0.99008,1e-05,2.20078]
[1778320550989,45.52,80272.5,0.0,0.99007,1e-05,2.2029]
[1778320555994,45.53,80272.57,0.0,0.99006,1e-05,2.20467]
[1778320560999,45.54,80272.63,0.0,0.99005,1e-05,2.20644]
[1778320566004,45.55,80273.04,0.0,0.99005,1e-05,2.20771]
[1778320572012,45.55,80273.31,0.0,0.99004,1e-05,2.20954]
[1778320573013,45.56,80264.74,0.0,0.98998,1e-05,2.22129]
[1778320574014,45.56,80255.77,0.0,0.98991,1e-05,2.23363]
[1778320579035,45.56,80249.08,0.0,0.98986,1e-05,2.24419]
[1778320581037,45.57,80243.16,0.0,0.98981,1e-05,2.25277]
[1778320586042,45.57,80243.12,0.0,0.9898,1e-05,2.25424]
[1778320591048,45.58,80248.34,0.0,0.98984,1e-05,2.24737]
[1778320596054,45.58,80246.82,0.0,0.98982,1e-05,2.25087]
[1778320601059,45.59,80246.29,0.0,0.98981,1e-05,2.25302]
[1778320606064,45.59,80246.18,0.0,0.9898,1e-05,2.25458]
[1778320611069,45.6,80245.7,0.0,0.98979,1e-05,2.25663]
[1778320616074,45.6,80243.66,0.0,0.98977,1e-05,2.26076]
[1778320621080,45.61,80242.41,0.0,0.98975,1e-05,2.26379]
[1778320626085,45.61,80240.9,0.0,0.98973,1e-05,2.26714]
[1778320631090,45.62,80244.79,0.0,0.98976,1e-05,2.2632]
[1778320636095,45.62,80245.23,0.0,0.98975,1e-05,2.26393]
[1778320641100,45.63,80245.66,0.0,0.98975,1e-05,2.26465]
[1778320647105,45.63,80245.51,0.0,0.98974,1e-05,2.26642]
[1778320653111,45.64,80245.87,0.0,0.98974,1e-05,2.26622]
[1778320658116,45.65,80249.18,0.0,0.98976,1e-05,2.26304]
[1778320663121,45.65,80248.11,0.0,0.98974,1e-05,2.26579]
[1778320668127,45.66,80248.4,0.0,0.98974,1e-05,2.26669]
[1778320673910,45.66,80246.22,0.0,0.98971,1e-05,2.27115]
[1778320678138,45.66,80238.75,0.0,0.98965,1e-05,2.28229]
[1778320684144,45.67,80240.29,0.0,0.98966,1e-05,2.28157]
[1778320689148,45.67,80238.88,0.0,0.98964,1e-05,2.28463]
[1778320695154,45.68,80238.35,0.0,0.98963,1e-05,2.28669]
[1778320700159,45.68,80238.69,0.0,0.98963,1e-05,2.28733]
[1778320706133,45.69,80238.7,0.0,0.98962,1e-05,2.28862]
[1778320711171,45.69,80239.44,0.0,0.98963,1e-05,2.28743]
[1778320716204,45.7,80239.43,0.0,0.98962,1e-05,2.28853]
[1778320722182,45.7,80240.73,0.0,0.98962,1e-05,2.28806]
[1778320727189,45.71,80244.4,0.0,0.98964,1e-05,2.28418]
[1778320732316,45.71,80244.26,0.0,0.98964,1e-05,2.28548]
[1778320738199,45.72,80246.14,0.0,0.98964,1e-05,2.28426]
[1778320743204,45.72,80247.42,0.0,0.98965,1e-05,2.28363]
[1778320748209,45.72,80247.77,0.0,0.98964,1e-05,2.28426]
[1778320753214,45.73,80247.5,0.0,0.98964,1e-05,2.28574]
[1778320758219,45.73,80247.5,0.0,0.98963,1e-05,2.28684]
[1778320763224,45.74,80247.79,0.0,0.98963,1e-05,2.28752]
[1778320768228,45.74,80248.08,0.0,0.98962,1e-05,2.28821]
[1778320773234,45.74,80249.48,0.0,0.98963,1e-05,2.28611]
[1778320780654,45.75,80252.05,0.0,0.98964,1e-05,2.28416]
[1778320786247,45.76,80256.47,0.0,0.98967,1e-05,2.2795]
[1778320791252,45.76,80262.11,0.0,0.9897,1e-05,2.27302]
[1778320796257,45.76,80265.14,0.0,0.98972,1e-05,2.27012]
[1778320801262,45.77,80265.04,0.0,0.98971,1e-05,2.27148]
[1778320806267,45.77,80264.69,0.0,0.9897,1e-05,2.27314]
[1778320811272,45.78,80264.43,0.0,0.9897,1e-05,2.27468]
[1778320816277,45.78,80264.99,0.0,0.98969,1e-05,2.2751]
[1778320821282,45.79,80265.91,0.0,0.98969,1e-05,2.27503]
[1778320826287,45.79,80268.91,0.0,0.98971,1e-05,2.27216]
[1778320832293,45.8,80269.5,0.0,0.98971,1e-05,2.27153]
[1778320838299,45.8,80269.53,0.0,0.9897,1e-05,2.2729]
[1778320843304,45.81,80269.63,0.0,0.9897,1e-05,2.27394]
[1778320849310,45.81,80269.81,0.0,0.98969,1e-05,2.2751]
[1778320854315,45.82,80269.94,0.0,0.98969,1e-05,2.27608]
[1778320859320,45.82,80270.86,0.0,0.98969,1e-05,2.27599]
[1778320865326,45.83,80269.15,0.0,0.98967,1e-05,2.27967]
[1778320870330,45.83,80269.01,0.0,0.98966,1e-05,2.28097]
[1778320875335,45.84,80268.87,0.0,0.98966,1e-05,2.28226]
[1778320880340,45.84,80268.89,0.0,0.98965,1e-05,2.28333]
[1778320885345,45.84,80269.54,0.0,0.98965,1e-05,2.28353]
[1778320890350,45.85,80269.13,0.0,0.98964,1e-05,2.28516]
[1778320895355,45.85,80269.67,0.0,0.98964,1e-05,2.28424]
[1778320900360,45.86,80269.82,0.0,0.98964,1e-05,2.2851]
[1778320905365,45.86,80268.33,0.0,0.98962,1e-05,2.28818]
[1778320910370,45.86,80267.07,0.0,0.98961,1e-05,2.29091]
[1778320915375,45.87,80265.96,0.0,0.9896,1e-05,2.29341]
[1778320920380,45.87,80264.89,0.0,0.98958,1e-05,2.29585]
[1778320925385,45.88,80259.65,0.0,0.98954,1e-05,2.30395]
[1778320926386,45.88,80253.14,0.0,0.98949,1e-05,2.31302]
[1778320927387,45.88,80237.99,0.0,0.98938,1e-05,2.334]
[1778320932391,45.88,80238.72,0.0,0.98938,1e-05,2.33362]
[1778320937396,45.88,80240.87,0.0,0.9894,1e-05,2.3313]
[1778320940399,45.88,80235.33,0.0,0.98935,1e-05,2.33931]
[1778320945404,45.89,80239.52,0.0,0.98938,1e-05,2.33413]
[1778320948408,45.89,80245.53,0.0,0.98942,1e-05,2.32624]
[1778320950410,45.89,80252.29,0.0,0.98947,1e-05,2.31725]
[1778320956416,45.89,80254.0,0.0,0.98948,1e-05,2.31457]
[1778320961422,45.89,80253.92,0.0,0.98948,1e-05,2.31547]
[1778320966427,45.9,80248.38,0.0,0.98943,1e-05,2.32385]
[1778320967428,45.9,80241.49,0.0,0.98938,1e-05,2.33348]
[1778320971432,45.9,80236.35,0.0,0.98934,1e-05,2.34106]
[1778320976437,45.9,80232.1,0.0,0.98931,1e-05,2.34747]
[1778320981442,45.9,80230.72,0.0,0.9893,1e-05,2.34988]
[1778320986096,45.91,80228.18,0.0,0.98927,1e-05,2.35385]
[1778320991130,45.91,80224.1,0.0,0.98924,1e-05,2.35993]
[1778320996457,45.91,80225.88,0.0,0.98925,1e-05,2.35784]
[1778321001462,45.91,80224.94,0.0,0.98924,1e-05,2.35955]
[1778321007468,45.91,80225.11,0.0,0.98924,1e-05,2.35979]
[1778321012473,45.91,80222.02,0.0,0.98922,1e-05,2.36317]
[1778321017478,45.91,80221.84,0.0,0.98922,1e-05,2.36379]
[1778321022483,45.92,80222.2,0.0,0.98922,1e-05,2.36365]
[1778321028389,45.92,80223.51,0.0,0.98923,1e-05,2.36227]
[1778321034432,45.92,80222.97,0.0,0.98922,1e-05,2.36345]
[1778321039465,45.92,80222.4,0.0,0.98922,1e-05,2.3646]
[1778321044502,45.92,80222.64,0.0,0.98922,1e-05,2.36462]
[1778321047508,45.92,80232.36,0.0,0.98929,1e-05,2.35134]
[1778321052513,45.92,80235.49,0.0,0.98931,1e-05,2.34748]
[1778321057518,45.93,80234.72,0.0,0.9893,1e-05,2.34904]
[1778321062523,45.93,80234.81,0.0,0.9893,1e-05,2.3494]
[1778321067528,45.93,80240.12,0.0,0.98933,1e-05,2.34254]
[1778321072533,45.93,80242.39,0.0,0.98935,1e-05,2.33866]
[1778321077538,45.93,80244.04,0.0,0.98936,1e-05,2.33697]
[1778321082543,45.94,80246.5,0.0,0.98938,1e-05,2.33417]
[1778321087548,45.94,80251.06,0.0,0.98941,1e-05,2.32852]
[1778321091552,45.94,80256.67,0.0,0.98945,1e-05,2.32137]
[1778321096557,45.94,80257.51,0.0,0.98945,1e-05,2.32093]
[1778321098559,45.94,80264.76,0.0,0.9895,1e-05,2.3113]
[1778321099560,45.95,80274.23,0.0,0.98957,1e-05,2.29856]
[1778321101562,45.95,80283.47,0.0,0.98963,1e-05,2.28639]
[1778321102563,45.95,80277.46,0.0,0.98959,1e-05,2.29475]
[1778321105566,45.95,80271.57,0.0,0.98954,1e-05,2.3033]
[1778321108569,45.95,80264.83,0.0,0.98949,1e-05,2.31302]
[1778321109570,45.95,80259.1,0.0,0.98945,1e-05,2.32101]
[1778321114574,45.95,80258.71,0.0,0.98944,1e-05,2.32225]
[1778321119579,45.96,80259.01,0.0,0.98944,1e-05,2.32254]
[1778321125585,45.96,80259.1,0.0,0.98944,1e-05,2.32327]
[1778321130590,45.96,80259.17,0.0,0.98943,1e-05,2.32387]
[1778321136596,45.97,80259.69,0.0,0.98944,1e-05,2.32272]
[1778321141601,45.97,80260.0,0.0,0.98944,1e-05,2.32299]
[1778321147607,45.97,80260.07,0.0,0.98943,1e-05,2.32372]
[1778321152612,45.97,80260.55,0.0,0.98943,1e-05,2.32376]
[1778321158619,45.98,80260.71,0.0,0.98943,1e-05,2.32436]
[1778321163624,45.98,80261.01,0.0,0.98943,1e-05,2.32463]
[1778321168631,45.98,80260.88,0.0,0.98942,1e-05,2.32548]
[1778321169632,45.98,80255.23,0.0,0.98938,1e-05,2.33337]
[1778321174637,45.99,80255.61,0.0,0.98938,1e-05,2.33346]
[1778321180643,45.99,80255.19,0.0,0.98938,1e-05,2.33474]
[1778321186649,45.99,80254.57,0.0,0.98937,1e-05,2.3363]
[1778321189652,45.99,80249.56,0.0,0.98933,1e-05,2.34412]
[1778321194657,46.0,80250.51,0.0,0.98934,1e-05,2.34203]
[1778321200663,46.0,80252.25,0.0,0.98934,1e-05,2.34027]
[1778321206669,46.0,80252.84,0.0,0.98935,1e-05,2.34009]
[1778321211674,46.0,80252.97,0.0,0.98934,1e-05,2.34046]
[1778321217680,46.01,80254.49,0.0,0.98935,1e-05,2.33901]
[1778321224687,46.01,80255.12,0.0,0.98935,1e-05,2.33891]
[1778321225688,46.01,80243.81,0.0,0.98927,1e-05,2.35464]
[1778321227690,46.01,80238.56,0.0,0.98923,1e-05,2.36208]
[1778321232695,46.01,80234.97,0.0,0.9892,1e-05,2.36738]
[1778321237700,46.01,80232.46,0.0,0.98918,1e-05,2.37116]
[1778321242705,46.01,80230.3,0.0,0.98916,1e-05,2.37442]
[1778321247710,46.01,80227.83,0.0,0.98914,1e-05,2.37809]
[1778321252715,46.01,80225.03,0.0,0.98913,1e-05,2.38091]
[1778321257719,46.02,80224.22,0.0,0.98912,1e-05,2.38221]
[1778321263725,46.02,80223.43,0.0,0.98911,1e-05,2.38351]
[1778321268730,46.02,80219.21,0.0,0.98908,1e-05,2.38955]
[1778321273735,46.02,80219.54,0.0,0.98908,1e-05,2.38918]
[1778321278740,46.02,80217.75,0.0,0.98907,1e-05,2.39179]
[1778321283745,46.02,80217.9,0.0,0.98907,1e-05,2.39166]
[1778321288750,46.02,80218.58,0.0,0.98907,1e-05,2.39078]
[1778321293755,46.02,80218.56,0.0,0.98907,1e-05,2.3909]
[1778321298760,46.02,80219.64,0.0,0.98908,1e-05,2.38948]
[1778321303765,46.02,80220.39,0.0,0.98909,1e-05,2.38853]
[1778321308770,46.02,80221.16,0.0,0.98909,1e-05,2.38756]
[1778321313775,46.02,80221.7,0.0,0.9891,1e-05,2.38562]
[1778321319781,46.02,80221.9,0.0,0.9891,1e-05,2.3855]
[1778321324786,46.02,80221.08,0.0,0.98909,1e-05,2.38677]
[1778321329791,46.02,80217.92,0.0,0.98907,1e-05,2.39131]
[1778321334796,46.02,80219.46,0.0,0.98908,1e-05,2.38924]
[1778321339800,46.02,80219.07,0.0,0.98908,1e-05,2.38988]
[1778321344807,46.02,80215.55,0.0,0.98905,1e-05,2.39489]
[1778321348810,46.02,80208.36,0.0,0.989,1e-05,2.40504]
[1778321353815,46.02,80203.73,0.0,0.98896,1e-05,2.41149]
[1778321358820,46.02,80201.85,0.0,0.98895,1e-05,2.41405]
[1778321362824,46.02,80197.01,0.0,0.98891,1e-05,2.4208]
[1778321367766,46.02,80191.87,0.0,0.98887,1e-05,2.42787]
[1778321368773,46.02,80196.8,0.0,0.98891,1e-05,2.42085]
[1778321369780,46.02,80204.08,0.0,0.98897,1e-05,2.41053]
[1778321374815,46.02,80205.59,0.0,0.98898,1e-05,2.40701]
[1778321379841,46.02,80206.7,0.0,0.98899,1e-05,2.40538]
[1778321384846,46.02,80207.64,0.0,0.989,1e-05,2.40403]
[1778321389851,46.02,80207.51,0.0,0.989,1e-05,2.40418]
[1778321394856,46.02,80208.83,0.0,0.98901,1e-05,2.4023]
[1778321399861,46.02,80208.96,0.0,0.98901,1e-05,2.4021]
[1778321404866,46.02,80211.67,0.0,0.98903,1e-05,2.39828]
[1778321409871,46.02,80212.09,0.0,0.98903,1e-05,2.39771]
[1778321414876,46.02,80214.1,0.0,0.98905,1e-05,2.39493]
[1778321419881,46.02,80214.0,0.0,0.98905,1e-05,2.39511]
[1778321425887,46.02,80213.4,0.0,0.98904,1e-05,2.396]
[1778321431893,46.02,80213.09,0.0,0.98905,1e-05,2.39517]
[1778321436898,46.02,80212.81,0.0,0.98904,1e-05,2.3956]
[1778321441903,46.02,80219.02,0.0,0.98909,1e-05,2.38695]
[1778321446908,46.02,80220.53,0.0,0.9891,1e-05,2.38496]
[1778321452914,46.02,80221.79,0.0,0.98911,1e-05,2.38337]
[1778321457919,46.02,80224.09,0.0,0.98913,1e-05,2.38033]
[1778321462924,46.02,80224.79,0.0,0.98913,1e-05,2.37952]
[1778321467929,46.02,80225.63,0.0,0.98914,1e-05,2.37853]
[1778321472934,46.02,80226.62,0.0,0.98914,1e-05,2.37735]
[1778321477939,46.02,80226.25,0.0,0.98914,1e-05,2.37806]
[1778321482944,46.03,80224.14,0.0,0.98912,1e-05,2.38119]
[1778321487949,46.03,80225.22,0.0,0.98913,1e-05,2.37987]
[1778321492954,46.03,80226.18,0.0,0.98914,1e-05,2.3774]
[1778321497959,46.03,80225.12,0.0,0.98913,1e-05,2.37909]
[1778321502964,46.03,80226.55,0.0,0.98914,1e-05,2.37729]
[1778321511792,46.03,80226.15,0.0,0.98914,1e-05,2.37819]
[1778321516978,46.03,80225.93,0.0,0.98913,1e-05,2.3787]
[1778321522856,46.03,80225.6,0.0,0.98913,1e-05,2.37938]
[1778321527895,46.03,80225.44,0.0,0.98913,1e-05,2.37977]
[1778321532996,46.03,80228.85,0.0,0.98915,1e-05,2.3752]
[1778321538970,46.03,80229.46,0.0,0.98916,1e-05,2.37462]
[1778321545012,46.03,80230.35,0.0,0.98916,1e-05,2.37365]
[1778321551020,46.04,80231.21,0.0,0.98917,1e-05,2.37144]
[1778321556025,46.04,80232.36,0.0,0.98918,1e-05,2.37008]
[1778321561030,46.04,80231.78,0.0,0.98917,1e-05,2.37113]
[1778321566159,46.04,80231.03,0.0,0.98917,1e-05,2.37242]
[1778321572041,46.04,80230.78,0.0,0.98916,1e-05,2.37305]
[1778321577046,46.04,80231.59,0.0,0.98917,1e-05,2.37215]
[1778321582051,46.04,80234.41,0.0,0.98919,1e-05,2.36848]
[1778321587056,46.04,80235.33,0.0,0.98919,1e-05,2.36746]
[1778321592061,46.04,80234.19,0.0,0.98918,1e-05,2.36933]
[1778321597066,46.04,80236.73,0.0,0.9892,1e-05,2.36607]
[1778321602071,46.05,80235.85,0.0,0.98919,1e-05,2.36758]
[1778321608077,46.05,80235.81,0.0,0.98919,1e-05,2.36797]
[1778321614083,46.05,80235.3,0.0,0.98919,1e-05,2.36771]
[1778321619088,46.05,80234.08,0.0,0.98918,1e-05,2.36968]
[1778321624093,46.05,80234.88,0.0,0.98918,1e-05,2.36882]
[1778321629097,46.05,80234.54,0.0,0.98918,1e-05,2.36956]
[1778321634102,46.05,80235.21,0.0,0.98918,1e-05,2.36889]
[1778321639107,46.05,80237.2,0.0,0.9892,1e-05,2.36639]
[1778321644112,46.05,80238.49,0.0,0.98921,1e-05,2.36489]
[1778321649117,46.06,80239.24,0.0,0.98921,1e-05,2.36416]
[1778321654122,46.06,80240.67,0.0,0.98922,1e-05,2.36247]
[1778321659128,46.06,80240.63,0.0,0.98922,1e-05,2.36285]
[1778321664133,46.06,80241.69,0.0,0.98922,1e-05,2.36169]
[1778321669138,46.06,80241.74,0.0,0.98922,1e-05,2.36195]
[1778321675144,46.06,80241.37,0.0,0.98922,1e-05,2.36156]
[1778321680149,46.06,80242.95,0.0,0.98923,1e-05,2.3597]
[1778321685154,46.06,80243.1,0.0,0.98923,1e-05,2.35983]
[1778321690159,46.07,80243.41,0.0,0.98923,1e-05,2.35974]
[1778321697074,46.05,80243.45,0.0,0.98925,1e-05,2.35585]
[1778321703143,46.04,80243.64,0.0,0.98927,1e-05,2.35174]
[1778321709178,46.03,80243.94,0.0,0.98928,1e-05,2.35039]
[1778321714184,46.03,80244.17,0.0,0.98928,1e-05,2.3505]
[1778321719189,46.02,80243.96,0.0,0.9893,1e-05,2.34763]
[1778321725195,46.02,80244.12,0.0,0.98929,1e-05,2.34796]
[1778321731326,46.02,80244.12,0.0,0.98931,1e-05,2.34506]
[1778321736355,46.01,80243.94,0.0,0.98932,1e-05,2.34219]
[1778321741391,46.0,80243.99,0.0,0.98934,1e-05,2.33904]
[1778321747432,45.98,80244.31,0.0,0.98936,1e-05,2.33497]
[1778321753222,45.97,80245.06,0.0,0.98939,1e-05,2.33034]
[1778321758227,45.96,80245.4,0.0,0.9894,1e-05,2.32692]
[1778321764233,45.94,80251.29,0.0,0.98946,1e-05,2.31538]
[1778321771240,45.93,80251.57,0.0,0.98949,1e-05,2.31107]
[1778321776245,45.92,80250.58,0.0,0.98949,1e-05,2.30966]
[1778321781250,45.91,80251.74,0.0,0.98952,1e-05,2.30533]
[1778321786255,45.9,80256.57,0.0,0.98957,1e-05,2.29606]
[1778321791260,45.89,80258.26,0.0,0.9896,1e-05,2.28989]
[1778321796264,45.88,80257.15,0.0,0.9896,1e-05,2.28884]
[1778321801269,45.87,80256.9,0.0,0.98961,1e-05,2.28664]
[1778321806274,45.86,80259.05,0.0,0.98964,1e-05,2.2812]
[1778321811279,45.85,80261.15,0.0,0.98967,1e-05,2.2759]
[1778321816284,45.84,80262.72,0.0,0.98969,1e-05,2.27138]
[1778321822290,45.83,80262.55,0.0,0.98971,1e-05,2.26877]
[1778321827295,45.8,80262.97,0.0,0.98975,1e-05,2.26173]
[1778321830298,45.78,80257.24,0.0,0.98973,1e-05,2.26403]
[1778321835303,45.77,80256.79,0.0,0.98974,1e-05,2.26236]
[1778321840309,45.77,80258.64,0.0,0.98977,1e-05,2.25762]
[1778321845314,45.76,80259.12,0.0,0.98978,1e-05,2.25475]
[1778321850320,45.75,80258.95,0.0,0.98979,1e-05,2.2528]
[1778321857327,45.74,80259.58,0.0,0.98982,1e-05,2.24769]
[1778321863333,45.73,80259.78,0.0,0.98983,1e-05,2.24489]
[1778321871295,45.71,80259.74,0.0,0.98985,1e-05,2.24161]
[1778321878346,45.7,80260.61,0.0,0.98987,1e-05,2.23758]
[1778321885356,45.69,80260.81,0.0,0.98989,1e-05,2.23451]
[1778321890361,45.68,80261.33,0.0,0.9899,1e-05,2.23182]
[1778321895366,45.68,80261.34,0.0,0.98991,1e-05,2.22986]
[1778321901507,45.67,80261.7,0.0,0.98992,1e-05,2.22706]
[1778321907378,45.66,80262.05,0.0,0.98994,1e-05,2.22431]
[1778321912383,45.65,80262.08,0.0,0.98995,1e-05,2.22115]
[1778321917388,45.64,80262.11,0.0,0.98996,1e-05,2.21927]
[1778321922393,45.64,80261.46,0.0,0.98997,1e-05,2.21829]
[1778321931716,45.62,80261.55,0.0,0.98999,1e-05,2.21491]
[1778321936751,45.62,80263.41,0.0,0.99001,1e-05,2.21067]
[1778321942413,45.61,80263.48,0.0,0.99002,1e-05,2.20847]
[1778321947418,45.6,80263.89,0.0,0.99003,1e-05,2.20621]
[1778321953424,45.6,80265.91,0.0,0.99006,1e-05,2.20152]
[1778321961433,45.58,80264.72,0.0,0.99006,1e-05,2.20044]
[1778321967979,45.58,80263.24,0.0,0.99006,1e-05,2.20042]
[1778321973445,45.57,80260.78,0.0,0.99006,1e-05,2.20046]
[1778321978450,45.56,80259.61,0.0,0.99006,1e-05,2.20037]
[1778321983455,45.56,80258.8,0.0,0.99006,1e-05,2.19982]
[1778321988460,45.55,80257.45,0.0,0.99006,1e-05,2.19997]
[1778321992464,45.55,80251.44,0.0,0.99003,1e-05,2.20663]
[1778321994466,45.54,80246.28,0.0,0.98999,1e-05,2.21281]
[1778321998470,45.54,80237.97,0.0,0.98994,1e-05,2.22251]
[1778322000472,45.53,80229.9,0.0,0.98989,1e-05,2.23257]
[1778322005251,45.53,80232.24,0.0,0.98992,1e-05,2.22752]
[1778322006478,45.53,80239.22,0.0,0.98997,1e-05,2.21781]
[1778322010482,45.52,80244.82,0.0,0.99001,1e-05,2.20893]
[1778322016488,45.51,80248.48,0.0,0.99005,1e-05,2.20206]
[1778322021493,45.51,80250.66,0.0,0.99007,1e-05,2.19753]
[1778322027499,45.5,80251.98,0.0,0.99009,1e-05,2.19389]
[1778322032504,45.49,80253.08,0.0,0.99011,1e-05,2.18965]
[1778322037509,45.49,80253.97,0.0,0.99013,1e-05,2.18696]
[1778322043506,45.48,80255.1,0.0,0.99014,1e-05,2.18368]
[1778322050522,45.47,80254.11,0.0,0.99015,1e-05,2.18295]
[1778322055527,45.47,80255.11,0.0,0.99016,1e-05,2.18018]
[1778322060533,45.46,80255.4,0.0,0.99017,1e-05,2.17837]
[1778322065538,45.45,80253.49,0.0,0.99017,1e-05,2.17948]
[1778322070543,45.45,80253.9,0.0,0.99018,1e-05,2.17753]
[1778322075745,45.44,80253.8,0.0,0.99018,1e-05,2.17628]
[1778322081554,45.44,80254.72,0.0,0.9902,1e-05,2.17342]
[1778322087560,45.43,80255.34,0.0,0.99021,1e-05,2.17099]
[1778322094567,45.42,80255.21,0.0,0.99022,1e-05,2.16807]
[1778322099572,45.42,80254.9,0.0,0.99023,1e-05,2.16719]
[1778322105578,45.41,80255.1,0.0,0.99024,1e-05,2.16537]
[1778322110583,45.41,80255.24,0.0,0.99025,1e-05,2.16392]
[1778322115588,45.4,80255.23,0.0,0.99025,1e-05,2.16267]
[1778322123596,45.39,80255.53,0.0,0.99026,1e-05,2.1603]
[1778322129601,45.39,80255.83,0.0,0.99027,1e-05,2.15844]
[1778322134606,45.38,80255.93,0.0,0.99028,1e-05,2.15711]
[1778322139611,45.38,80256.59,0.0,0.99029,1e-05,2.15506]
[1778322144616,45.38,80258.43,0.0,0.99031,1e-05,2.1515]
[1778322149621,45.37,80257.13,0.0,0.99031,1e-05,2.15205]
[1778322155627,45.37,80256.76,0.0,0.99032,1e-05,2.14996]
[1778322161633,45.36,80256.39,0.0,0.99032,1e-05,2.1491]
[1778322167639,45.35,80256.61,0.0,0.99033,1e-05,2.14748]
[1778322173645,45.35,80256.4,0.0,0.99033,1e-05,2.14644]
[1778322178650,45.35,80256.17,0.0,0.99034,1e-05,2.14566]
[1778322186517,45.34,80256.04,0.0,0.99035,1e-05,2.14412]
[1778322191664,45.33,80251.23,0.0,0.99032,1e-05,2.14934]
[1778322197670,45.33,80247.23,0.0,0.9903,1e-05,2.1532]
[1778322203623,45.32,80248.79,0.0,0.99032,1e-05,2.14982]
[1778322208681,45.32,80248.47,0.0,0.99032,1e-05,2.14914]
[1778322214689,45.31,80250.31,0.0,0.99034,1e-05,2.14422]
[1778322219694,45.31,80247.09,0.0,0.99033,1e-05,2.14737]
[1778322224699,45.31,80246.53,0.0,0.99033,1e-05,2.14702]
[1778322229704,45.3,80246.7,0.0,0.99034,1e-05,2.14572]
[1778322235710,45.31,80245.86,0.0,0.99032,1e-05,2.14898]
[1778322240715,45.31,80246.17,0.0,0.99032,1e-05,2.14886]
[1778322245720,45.31,80243.59,0.0,0.99031,1e-05,2.15114]
[1778322250725,45.3,80240.85,0.0,0.99029,1e-05,2.15361]
[1778322256732,45.3,80240.93,0.0,0.9903,1e-05,2.15215]
[1778322261737,45.29,80242.63,0.0,0.99032,1e-05,2.14883]
[1778322266742,45.29,80239.92,0.0,0.99031,1e-05,2.15127]
[1778322271746,45.28,80238.99,0.0,0.99031,1e-05,2.15015]
[1778322276751,45.28,80238.28,0.0,0.99031,1e-05,2.14998]
[1778322282757,45.27,80237.48,0.0,0.99031,1e-05,2.14971]
[1778322287762,45.27,80237.71,0.0,0.99032,1e-05,2.14832]
[1778322292767,45.27,80237.91,0.0,0.99033,1e-05,2.14698]
[1778322295770,45.26,80243.31,0.0,0.99037,1e-05,2.13929]
[1778322299773,45.26,80256.4,0.0,0.99046,1e-05,2.1215]
[1778322300774,45.26,80261.63,0.0,0.9905,1e-05,2.11456]
[1778322307381,45.26,80265.47,0.0,0.99053,1e-05,2.10858]
[1778322312786,45.25,80269.35,0.0,0.99056,1e-05,2.10286]
[1778322318792,45.25,80267.39,0.0,0.99055,1e-05,2.10458]
[1778322326800,45.25,80267.49,0.0,0.99056,1e-05,2.10337]
[1778322331805,45.24,80265.39,0.0,0.99055,1e-05,2.10421]
[1778322337614,45.24,80265.32,0.0,0.99055,1e-05,2.10348]
[1778322342816,45.24,80264.13,0.0,0.99055,1e-05,2.10435]
[1778322348638,45.23,80264.59,0.0,0.99056,1e-05,2.10295]
[1778322353674,45.23,80263.91,0.0,0.99056,1e-05,2.10317]
[1778322358709,45.23,80263.31,0.0,0.99055,1e-05,2.10328]
[1778322363837,45.23,80262.69,0.0,0.99055,1e-05,2.10341]
[1778322368842,45.22,80262.02,0.0,0.99055,1e-05,2.10361]
[1778322374824,45.23,80261.72,0.0,0.99054,1e-05,2.10661]
[1778322379854,45.24,80260.9,0.0,0.99052,1e-05,2.11039]
[1778322385860,45.26,80261.03,0.0,0.9905,1e-05,2.11346]
[1778322390865,45.27,80261.44,0.0,0.99049,1e-05,2.11559]
[1778322395870,45.28,80261.07,0.0,0.99048,1e-05,2.11751]
[1778322402013,45.29,80260.83,0.0,0.99046,1e-05,2.12096]
[1778322407882,45.3,80260.42,0.0,0.99044,1e-05,2.12461]
[1778322415104,45.32,80260.6,0.0,0.99043,1e-05,2.12796]
[1778322420139,45.33,80261.12,0.0,0.99042,1e-05,2.12982]
[1778322425899,45.34,80260.55,0.0,0.9904,1e-05,2.13356]
[1778322430904,45.35,80260.55,0.0,0.99039,1e-05,2.13604]
[1778322435909,45.36,80260.43,0.0,0.99037,1e-05,2.13864]
[1778322442916,45.37,80263.29,0.0,0.99037,1e-05,2.13834]
[1778322447926,45.38,80263.61,0.0,0.99036,1e-05,2.14035]
[1778322449928,45.39,80271.96,0.0,0.99042,1e-05,2.13047]
[1778322455934,45.4,80273.29,0.0,0.99041,1e-05,2.13054]
[1778322460939,45.41,80268.25,0.0,0.99037,1e-05,2.13954]
[1778322467946,45.42,80268.22,0.0,0.99035,1e-05,2.14294]
[1778322472951,45.43,80267.18,0.0,0.99033,1e-05,2.14667]
[1778322477957,45.44,80266.62,0.0,0.99031,1e-05,2.14973]
[1778322484591,45.45,80266.66,0.0,0.9903,1e-05,2.15291]
[1778322490970,45.46,80267.55,0.0,0.99029,1e-05,2.15449]
[1778322495975,45.47,80267.6,0.0,0.99028,1e-05,2.15668]
[1778322500981,45.48,80267.64,0.0,0.99027,1e-05,2.15887]
[1778322505986,45.49,80271.98,0.0,0.99029,1e-05,2.15543]
[1778322510991,45.5,80274.73,0.0,0.99029,1e-05,2.15413]
[1778322517998,45.51,80275.24,0.0,0.99029,1e-05,2.15542]
[1778322524004,45.52,80273.63,0.0,0.99026,1e-05,2.15953]
[1778322533935,45.52,80273.09,0.0,0.99026,1e-05,2.16116]
[1778322540022,45.52,80273.55,0.0,0.99027,1e-05,2.15904]
[1778322546019,45.51,80272.14,0.0,0.99026,1e-05,2.15938]
[1778322552034,45.5,80269.4,0.0,0.99025,1e-05,2.16144]
[1778322557039,45.5,80269.9,0.0,0.99026,1e-05,2.15953]
[1778322562044,45.49,80269.85,0.0,0.99027,1e-05,2.15835]
[1778322569051,45.49,80269.73,0.0,0.99028,1e-05,2.15678]
[1778322574057,45.48,80268.53,0.0,0.99028,1e-05,2.15591]
[1778322578061,45.48,80262.54,0.0,0.99024,1e-05,2.16277]
[1778322583066,45.47,80254.92,0.0,0.9902,1e-05,2.17148]
[1778322586069,45.48,80249.37,0.0,0.99015,1e-05,2.18006]
[1778322591074,45.49,80249.31,0.0,0.99014,1e-05,2.18217]
[1778322595078,45.49,80244.22,0.0,0.9901,1e-05,2.19052]
[1778322600082,45.5,80237.06,0.0,0.99004,1e-05,2.20196]
[1778322605087,45.51,80234.78,0.0,0.99001,1e-05,2.20683]
[1778322607089,45.51,80241.21,0.0,0.99005,1e-05,2.19901]
[1778322612093,45.52,80243.44,0.0,0.99006,1e-05,2.19795]
[1778322617098,45.53,80245.7,0.0,0.99007,1e-05,2.19685]
[1778322621102,45.53,80250.8,0.0,0.99009,1e-05,2.19162]
[1778322626107,45.54,80252.33,0.0,0.99009,1e-05,2.19154]
[1778322631112,45.55,80254.25,0.0,0.9901,1e-05,2.1897]
[1778322636117,45.55,80257.8,0.0,0.99012,1e-05,2.18696]
[1778322641122,45.56,80259.3,0.0,0.99013,1e-05,2.18556]
[1778322646127,45.56,80260.76,0.0,0.99014,1e-05,2.18353]
[1778322651132,45.55,80261.29,0.0,0.99015,1e-05,2.18135]
[1778322656137,45.54,80263.58,0.0,0.99017,1e-05,2.17688]
[1778322662143,45.54,80263.28,0.0,0.99018,1e-05,2.17558]
[1778322667148,45.53,80263.03,0.0,0.99018,1e-05,2.17449]
[1778322672153,45.53,80262.7,0.0,0.99019,1e-05,2.17353]
[1778322677158,45.52,80262.67,0.0,0.99019,1e-05,2.1722]
[1778322682163,45.52,80262.54,0.0,0.9902,1e-05,2.17099]
[1778322687168,45.51,80262.46,0.0,0.99021,1e-05,2.16974]
[1778322692173,45.51,80262.38,0.0,0.99022,1e-05,2.16728]
[1778322697178,45.5,80262.39,0.0,0.99023,1e-05,2.16595]
[1778322703115,45.49,80262.39,0.0,0.99023,1e-05,2.16439]
[1778322706136,45.49,80268.04,0.0,0.99028,1e-05,2.15624]
[1778322711171,45.49,80269.4,0.0,0.99029,1e-05,2.15325]
[1778322717198,45.48,80267.97,0.0,0.99029,1e-05,2.15369]
[1778322722248,45.48,80267.9,0.0,0.9903,1e-05,2.15259]
[1778322727283,45.47,80267.51,0.0,0.9903,1e-05,2.15192]
[1778322732318,45.47,80267.05,0.0,0.9903,1e-05,2.15135]
[1778322738219,45.46,80267.22,0.0,0.99031,1e-05,2.14973]
[1778322743224,45.46,80266.93,0.0,0.99031,1e-05,2.14896]
[1778322748229,45.45,80266.8,0.0,0.99032,1e-05,2.14799]
[1778322753234,45.45,80268.73,0.0,0.99034,1e-05,2.14314]
[1778322758239,45.44,80270.39,0.0,0.99036,1e-05,2.13992]
[1778322764245,45.44,80269.77,0.0,0.99036,1e-05,2.13946]
[1778322769250,45.43,80271.19,0.0,0.99038,1e-05,2.13657]
[1778322774255,45.43,80269.94,0.0,0.99037,1e-05,2.13717]
[1778322779260,45.43,80270.38,0.0,0.99038,1e-05,2.13557]
[1778322785265,45.42,80270.17,0.0,0.99039,1e-05,2.13463]
[1778322790270,45.42,80269.93,0.0,0.99039,1e-05,2.13394]
[1778322798278,45.41,80272.48,0.0,0.99042,1e-05,2.12909]
[1778322804284,45.41,80271.4,0.0,0.99042,1e-05,2.12934]
[1778322809289,45.4,80269.91,0.0,0.99041,1e-05,2.13031]
[1778322815295,45.4,80269.57,0.0,0.99042,1e-05,2.1284]
[1778322820300,45.4,80269.69,0.0,0.99042,1e-05,2.1273]
[1778322827984,45.39,80269.85,0.0,0.99043,1e-05,2.12562]
[1778322833354,45.39,80269.28,0.0,0.99043,1e-05,2.12544]
[1778322838359,45.38,80269.17,0.0,0.99044,1e-05,2.12467]
[1778322843364,45.38,80268.41,0.0,0.99044,1e-05,2.12475]
[1778322848369,45.37,80268.26,0.0,0.99044,1e-05,2.12405]
[1778322853374,45.37,80268.2,0.0,0.99045,1e-05,2.12323]
[1778322858379,45.37,80268.36,0.0,0.99045,1e-05,2.12214]
[1778322863384,45.36,80269.09,0.0,0.99046,1e-05,2.12033]
[1778322868387,45.36,80269.01,0.0,0.99046,1e-05,2.11957]
[1778322873391,45.36,80271.08,0.0,0.99049,1e-05,2.11486]
[1778322880397,45.35,80270.74,0.0,0.99049,1e-05,2.11417]
[1778322885402,45.35,80270.73,0.0,0.9905,1e-05,2.11338]
[1778322890407,45.35,80270.42,0.0,0.9905,1e-05,2.11299]
[1778322898415,45.34,80270.27,0.0,0.9905,1e-05,2.11193]
[1778322904422,45.34,80271.51,0.0,0.99052,1e-05,2.10943]
[1778322909427,45.34,80270.97,0.0,0.99052,1e-05,2.10937]
[1778322914432,45.33,80271.8,0.0,0.99053,1e-05,2.10754]
[1778322919437,45.33,80275.39,0.0,0.99055,1e-05,2.10222]
[1778322924442,45.33,80277.43,0.0,0.99057,1e-05,2.09892]
[1778322926444,45.33,80282.5,0.0,0.99061,1e-05,2.09216]
[1778322931709,45.32,80282.81,0.0,0.99062,1e-05,2.08998]
[1778322938456,45.32,80282.74,0.0,0.99062,1e-05,2.08927]
[1778322944800,45.32,80282.18,0.0,0.99062,1e-05,2.0893]
[1778322952927,45.31,80284.38,0.0,0.99064,1e-05,2.08562]
[1778322958476,45.31,80288.44,0.0,0.99067,1e-05,2.07982]
[1778322963481,45.31,80287.23,0.0,0.99066,1e-05,2.08086]
[1778322968486,45.31,80287.21,0.0,0.99067,1e-05,2.08041]
[1778322973491,45.31,80287.07,0.0,0.99067,1e-05,2.08009]
[1778322975493,45.3,80279.84,0.0,0.99062,1e-05,2.08912]
[1778322981499,45.3,80280.23,0.0,0.99063,1e-05,2.08796]
[1778322987505,45.3,80280.09,0.0,0.99063,1e-05,2.08748]
[1778322992509,45.3,80279.94,0.0,0.99064,1e-05,2.08593]
[1778322997514,45.29,80278.57,0.0,0.99063,1e-05,2.08714]
[1778323002519,45.29,80277.68,0.0,0.99063,1e-05,2.08774]
[1778323007524,45.29,80276.0,0.0,0.99062,1e-05,2.08935]
[1778323013356,45.29,80276.0,0.0,0.99062,1e-05,2.08868]
[1778323018535,45.29,80275.07,0.0,0.99062,1e-05,2.0893]
[1778323026371,45.28,80274.9,0.0,0.99062,1e-05,2.08863]
[1778323031548,45.28,80273.1,0.0,0.99061,1e-05,2.09037]
[1778323037449,45.28,80273.1,0.0,0.99062,1e-05,2.0897]
[1778323042558,45.27,80273.48,0.0,0.99062,1e-05,2.08864]
[1778323049534,45.27,80273.63,0.0,0.99063,1e-05,2.08769]
[1778323055575,45.27,80273.61,0.0,0.99063,1e-05,2.08588]
[1778323061617,45.27,80273.44,0.0,0.99064,1e-05,2.08547]
[1778323069674,45.26,80273.41,0.0,0.99064,1e-05,2.08469]
[1778323076592,45.26,80273.64,0.0,0.99065,1e-05,2.08368]
[1778323081597,45.26,80273.62,0.0,0.99065,1e-05,2.0832]
[1778323087603,45.26,80276.6,0.0,0.99067,1e-05,2.07882]
[1778323093609,45.25,80275.91,0.0,0.99067,1e-05,2.07916]
[1778323098614,45.25,80275.34,0.0,0.99067,1e-05,2.07942]
[1778323104013,45.25,80275.28,0.0,0.99067,1e-05,2.07904]
[1778323109626,45.25,80275.14,0.0,0.99067,1e-05,2.07867]
[1778323117006,45.25,80274.71,0.0,0.99068,1e-05,2.0774]
[1778323123048,45.24,80274.21,0.0,0.99068,1e-05,2.07751]
[1778323134227,45.24,80274.0,0.0,0.99068,1e-05,2.07671]
[1778323139656,45.24,80273.94,0.0,0.99068,1e-05,2.07636]
[1778323142659,45.24,80283.99,0.0,0.99075,1e-05,2.06332]
[1778323146663,45.24,80291.45,0.0,0.9908,1e-05,2.05365]
[1778323151668,45.23,80295.86,0.0,0.99083,1e-05,2.04789]
[1778323156673,45.23,80297.58,0.0,0.99084,1e-05,2.04555]
[1778323157674,45.23,80310.12,0.0,0.99093,1e-05,2.02977]
[1778323162679,45.23,80313.24,0.0,0.99095,1e-05,2.02588]
[1778323165682,45.23,80319.23,0.0,0.99098,1e-05,2.01843]
[1778323170687,45.23,80322.68,0.0,0.99101,1e-05,2.01424]
[1778323175692,45.24,80323.38,0.0,0.99101,1e-05,2.01233]
[1778323180697,45.24,80334.22,0.0,0.99108,1e-05,1.99951]
[1778323185702,45.25,80336.87,0.0,0.99108,1e-05,1.99893]
[1778323186703,45.25,80347.65,0.0,0.99115,1e-05,1.98637]
[1778323189706,45.25,80352.79,0.0,0.99118,1e-05,1.98029]
[1778323195712,45.26,80352.54,0.0,0.99118,1e-05,1.9811]
[1778323200717,45.26,80352.88,0.0,0.99118,1e-05,1.9811]
[1778323205722,45.26,80352.46,0.0,0.99117,1e-05,1.98201]
[1778323209653,45.26,80351.95,0.0,0.99117,1e-05,1.98298]
[1778323210727,45.26,80358.74,0.0,0.99121,1e-05,1.97473]
[1778323216701,45.26,80358.32,0.0,0.99121,1e-05,1.97581]
[1778323218716,45.26,80365.54,0.0,0.99125,1e-05,1.96719]
[1778323219735,45.26,80355.98,0.0,0.99119,1e-05,1.97896]
[1778323225741,45.27,80355.68,0.0,0.99118,1e-05,1.97985]
[1778323228744,45.27,80349.91,0.0,0.99115,1e-05,1.98717]
[1778323229745,45.27,80355.99,0.0,0.99118,1e-05,1.97977]
[1778323235751,45.27,80354.08,0.0,0.99118,1e-05,1.98145]
[1778323240756,45.27,80355.44,0.0,0.99118,1e-05,1.98019]
[1778323245761,45.27,80355.62,0.0,0.99118,1e-05,1.98039]
[1778323250766,45.27,80355.6,0.0,0.99118,1e-05,1.98082]
[1778323255771,45.28,80355.8,0.0,0.99118,1e-05,1.98099]
[1778323260776,45.28,80355.39,0.0,0.99117,1e-05,1.98189]
[1778323264780,45.28,80346.74,0.0,0.99112,1e-05,1.99282]
[1778323269785,45.28,80343.2,0.0,0.99109,1e-05,1.99746]
[1778323274789,45.28,80344.26,0.0,0.9911,1e-05,1.99642]
[1778323284176,45.28,80344.67,0.0,0.9911,1e-05,1.9964]
[1778323289804,45.28,80344.66,0.0,0.9911,1e-05,1.99673]
[1778323294809,45.29,80344.32,0.0,0.9911,1e-05,1.99626]
[1778323301816,45.29,80343.67,0.0,0.99109,1e-05,1.99743]
[1778323308346,45.29,80343.92,0.0,0.99109,1e-05,1.99743]
[1778323313828,45.29,80344.73,0.0,0.9911,1e-05,1.99674]
[1778323318833,45.29,80345.96,0.0,0.9911,1e-05,1.99549]
[1778323325577,45.29,80345.76,0.0,0.9911,1e-05,1.99612]
[1778323330845,45.29,80346.2,0.0,0.9911,1e-05,1.99585]
[1778323338556,45.3,80346.49,0.0,0.9911,1e-05,1.99592]
[1778323343592,45.3,80346.58,0.0,0.9911,1e-05,1.99607]
[1778323354668,45.3,80346.45,0.0,0.9911,1e-05,1.99566]
[1778323359874,45.3,80346.46,0.0,0.9911,1e-05,1.99591]
[1778323364879,45.3,80346.56,0.0,0.9911,1e-05,1.99605]
[1778323370781,45.3,80346.53,0.0,0.9911,1e-05,1.9964]
[1778323375890,45.3,80346.84,0.0,0.9911,1e-05,1.99628]
[1778323381858,45.3,80346.85,0.0,0.9911,1e-05,1.99659]
[1778323386894,45.31,80346.58,0.0,0.99109,1e-05,1.99718]
[1778323391906,45.31,80346.8,0.0,0.99109,1e-05,1.99715]
[1778323396911,45.31,80350.15,0.0,0.99111,1e-05,1.99328]
[1778323401917,45.31,80352.46,0.0,0.99113,1e-05,1.99075]
[1778323406922,45.31,80353.62,0.0,0.99113,1e-05,1.98964]
[1778323412928,45.31,80353.52,0.0,0.99113,1e-05,1.98899]
[1778323417933,45.31,80357.83,0.0,0.99116,1e-05,1.98404]
[1778323422938,45.31,80359.71,0.0,0.99117,1e-05,1.98211]
[1778323428944,45.32,80358.81,0.0,0.99116,1e-05,1.98367]
[1778323433949,45.32,80357.8,0.0,0.99115,1e-05,1.98527]
[1778323438954,45.32,80356.95,0.0,0.99115,1e-05,1.98666]
[1778323444960,45.32,80356.38,0.0,0.99114,1e-05,1.98777]
[1778323449965,45.32,80355.32,0.0,0.99113,1e-05,1.9894]
[1778323454970,45.32,80353.51,0.0,0.99112,1e-05,1.99194]
[1778323461550,45.33,80352.44,0.0,0.99111,1e-05,1.9936]
[1778323466981,45.33,80354.46,0.0,0.99112,1e-05,1.99145]
[1778323472988,45.33,80355.5,0.0,0.99113,1e-05,1.98938]
[1778323477993,45.33,80355.74,0.0,0.99113,1e-05,1.9894]
[1778323482998,45.33,80352.51,0.0,0.99111,1e-05,1.99367]
[1778323488003,45.33,80350.94,0.0,0.9911,1e-05,1.99588]
[1778323493009,45.33,80349.45,0.0,0.99109,1e-05,1.99797]
[1778323500690,45.33,80349.47,0.0,0.99109,1e-05,1.99833]
[1778323506022,45.34,80348.11,0.0,0.99108,1e-05,2.00022]
[1778323511902,45.34,80349.74,0.0,0.99108,1e-05,1.9985]
[1778323518034,45.34,80350.23,0.0,0.99109,1e-05,1.99819]
[1778323523850,45.34,80348.16,0.0,0.99107,1e-05,2.00101]
[1778323529044,45.34,80344.24,0.0,0.99105,1e-05,2.00605]
[1778323534049,45.34,80344.18,0.0,0.99105,1e-05,2.00513]
[1778323540970,45.34,80344.15,0.0,0.99105,1e-05,2.0054]
[1778323547062,45.34,80343.42,0.0,0.99104,1e-05,2.00651]
[1778323552183,45.34,80343.26,0.0,0.99104,1e-05,2.00686]
[1778323558073,45.34,80342.88,0.0,0.99104,1e-05,2.00752]
[1778323563078,45.34,80342.49,0.0,0.99103,1e-05,2.00815]
[1778323568083,45.34,80342.98,0.0,0.99104,1e-05,2.0077]
[1778323573194,45.35,80343.61,0.0,0.99104,1e-05,2.00707]
[1778323579093,45.35,80341.55,0.0,0.99102,1e-05,2.00979]
[1778323584098,45.35,80340.99,0.0,0.99102,1e-05,2.01062]
[1778323590104,45.35,80340.37,0.0,0.99102,1e-05,2.01152]
[1778323595109,45.35,80339.42,0.0,0.99101,1e-05,2.01164]
[1778323600114,45.35,80338.72,0.0,0.99101,1e-05,2.01263]
[1778323605119,45.35,80339.29,0.0,0.99101,1e-05,2.01202]
[1778323610124,45.35,80339.55,0.0,0.99101,1e-05,2.01181]
[1778323615129,45.35,80336.59,0.0,0.99099,1e-05,2.01558]
[1778323620134,45.35,80335.95,0.0,0.99099,1e-05,2.01644]
[1778323625139,45.35,80336.2,0.0,0.99099,1e-05,2.0162]
[1778323630144,45.35,80336.6,0.0,0.99099,1e-05,2.01578]
[1778323635148,45.35,80337.23,0.0,0.991,1e-05,2.01508]
[1778323641154,45.35,80337.39,0.0,0.991,1e-05,2.01498]
[1778323652889,45.35,80338.06,0.0,0.99101,1e-05,2.01319]
[1778323659172,45.35,80338.72,0.0,0.99101,1e-05,2.01249]
[1778323662175,45.35,80330.85,0.0,0.99096,1e-05,2.02233]
[1778323662959,45.35,80330.85,0.0,0.99096,1e-05,2.0223]
[1778323664177,45.35,80315.68,0.0,0.99086,1e-05,2.04125]
[1778323669182,45.35,80316.67,0.0,0.99087,1e-05,2.03987]
[1778323674187,45.35,80316.72,0.0,0.99087,1e-05,2.03966]
[1778323679192,45.35,80316.81,0.0,0.99087,1e-05,2.03942]
[1778323684197,45.35,80317.73,0.0,0.99088,1e-05,2.03813]
[1778323689202,45.35,80313.01,0.0,0.99084,1e-05,2.04391]
[1778323694207,45.35,80312.99,0.0,0.99085,1e-05,2.04375]
[1778323699212,45.35,80311.41,0.0,0.99084,1e-05,2.04557]
[1778323705149,45.35,80313.59,0.0,0.99085,1e-05,2.04262]
[1778323710223,45.35,80313.65,0.0,0.99085,1e-05,2.04239]
[1778323716226,45.35,80312.58,0.0,0.99085,1e-05,2.04237]
[1778323722235,45.35,80313.26,0.0,0.99086,1e-05,2.04132]
[1778323727241,45.34,80311.48,0.0,0.99085,1e-05,2.0434]
[1778323733247,45.34,80310.32,0.0,0.99084,1e-05,2.04465]
[1778323738252,45.34,80307.61,0.0,0.99082,1e-05,2.04787]
[1778323743257,45.34,80302.55,0.0,0.99079,1e-05,2.05401]
[1778323748261,45.34,80300.63,0.0,0.99078,1e-05,2.05615]
[1778323753266,45.34,80300.11,0.0,0.99078,1e-05,2.05653]
[1778323758271,45.34,80299.51,0.0,0.99078,1e-05,2.057]
[1778323763276,45.34,80296.75,0.0,0.99076,1e-05,2.0602]
[1778323772285,45.33,80296.45,0.0,0.99076,1e-05,2.05881]
[1778323776289,45.33,80290.72,0.0,0.99073,1e-05,2.06582]
[1778323781294,45.33,80290.49,0.0,0.99073,1e-05,2.06575]
[1778323786299,45.33,80290.09,0.0,0.99073,1e-05,2.06589]
[1778323791303,45.33,80289.27,0.0,0.99072,1e-05,2.06655]
[1778323796308,45.33,80289.68,0.0,0.99073,1e-05,2.06566]
[1778323801313,45.33,80289.99,0.0,0.99073,1e-05,2.06491]
[1778323809883,45.32,80290.28,0.0,0.99074,1e-05,2.06398]
[1778323815327,45.32,80290.66,0.0,0.99074,1e-05,2.06308]
[1778323820332,45.32,80291.01,0.0,0.99075,1e-05,2.06231]
[1778323825996,45.32,80291.13,0.0,0.99075,1e-05,2.06176]
[1778323834158,45.32,80291.52,0.0,0.99076,1e-05,2.05956]
[1778323839351,45.32,80293.21,0.0,0.99077,1e-05,2.05713]
[1778323845357,45.31,80294.01,0.0,0.99078,1e-05,2.05578]
[1778323850361,45.31,80294.2,0.0,0.99078,1e-05,2.05526]
[1778323857212,45.31,80294.47,0.0,0.99079,1e-05,2.05455]
[1778323862373,45.31,80295.58,0.0,0.99079,1e-05,2.0529]
[1778323868379,45.31,80296.0,0.0,0.9908,1e-05,2.05207]
[1778323874385,45.31,80296.24,0.0,0.9908,1e-05,2.05149]
[1778323879391,45.31,80296.42,0.0,0.9908,1e-05,2.05103]
[1778323884396,45.31,80296.6,0.0,0.99081,1e-05,2.05058]
[1778323889401,45.31,80296.77,0.0,0.99081,1e-05,2.05014]
[1778323894406,45.31,80297.66,0.0,0.99082,1e-05,2.04763]
[1778323901521,45.3,80298.05,0.0,0.99082,1e-05,2.04686]
[1778323907419,45.3,80298.04,0.0,0.99083,1e-05,2.04665]
[1778323912424,45.3,80298.09,0.0,0.99083,1e-05,2.04639]
[1778323917429,45.3,80298.05,0.0,0.99083,1e-05,2.04626]
[1778323922433,45.3,80298.22,0.0,0.99083,1e-05,2.04586]
[1778323924435,45.3,80303.9,0.0,0.99087,1e-05,2.03866]
[1778323929440,45.3,80305.27,0.0,0.99088,1e-05,2.03683]
[1778323934445,45.3,80305.39,0.0,0.99088,1e-05,2.03658]
[1778323939451,45.3,80305.33,0.0,0.99088,1e-05,2.03655]
[1778323944456,45.3,80302.98,0.0,0.99086,1e-05,2.03939]
[1778323949469,45.3,80303.47,0.0,0.99087,1e-05,2.03866]
[1778323954474,45.3,80303.37,0.0,0.99087,1e-05,2.03749]
[1778323959479,45.3,80303.41,0.0,0.99087,1e-05,2.03733]
[1778323965485,45.3,80303.41,0.0,0.99087,1e-05,2.03721]
[1778323970490,45.3,80303.13,0.0,0.99087,1e-05,2.03745]
[1778323977052,45.3,80303.4,0.0,0.99087,1e-05,2.03699]
[1778323983503,45.3,80303.69,0.0,0.99088,1e-05,2.03649]
[1778323989140,45.3,80303.15,0.0,0.99087,1e-05,2.03705]
[1778323995285,45.29,80303.13,0.0,0.99087,1e-05,2.03695]
[1778324000520,45.29,80302.78,0.0,0.99087,1e-05,2.03729]
[1778324006526,45.29,80307.41,0.0,0.9909,1e-05,2.03138]
[1778324012532,45.29,80307.24,0.0,0.99091,1e-05,2.03036]
[1778324018538,45.29,80307.06,0.0,0.99091,1e-05,2.03053]
[1778324023543,45.29,80306.14,0.0,0.9909,1e-05,2.03163]
[1778324028548,45.29,80306.63,0.0,0.9909,1e-05,2.03098]
[1778324033553,45.29,80307.19,0.0,0.99091,1e-05,2.03022]
[1778324038558,45.29,80307.32,0.0,0.99091,1e-05,2.03002]
[1778324044526,45.29,80307.36,0.0,0.99091,1e-05,2.02992]
[1778324049570,45.29,80306.32,0.0,0.9909,1e-05,2.03117]
[1778324055709,45.29,80306.42,0.0,0.9909,1e-05,2.03099]
[1778324061582,45.29,80306.68,0.0,0.99091,1e-05,2.03062]
[1778324066587,45.29,80306.87,0.0,0.99091,1e-05,2.03033]
[1778324073594,45.29,80306.91,0.0,0.99091,1e-05,2.02905]
[1778324078599,45.29,80307.1,0.0,0.99092,1e-05,2.02878]
[1778324083604,45.29,80307.18,0.0,0.99092,1e-05,2.02865]
[1778324088609,45.29,80307.33,0.0,0.99092,1e-05,2.02843]
[1778324095990,45.29,80307.08,0.0,0.99092,1e-05,2.02871]
[1778324101622,45.29,80306.93,0.0,0.99091,1e-05,2.02887]
[1778324106627,45.29,80306.8,0.0,0.99091,1e-05,2.029]
[1778324112633,45.29,80306.18,0.0,0.99091,1e-05,2.02974]
[1778324118640,45.29,80306.53,0.0,0.99091,1e-05,2.02927]
[1778324124646,45.29,80305.62,0.0,0.99091,1e-05,2.03037]
[1778324129651,45.29,80305.15,0.0,0.9909,1e-05,2.03091]
[1778324135657,45.29,80304.81,0.0,0.99091,1e-05,2.0301]
[1778324140661,45.29,80304.45,0.0,0.9909,1e-05,2.03051]
[1778324145666,45.29,80305.44,0.0,0.99091,1e-05,2.02924]
[1778324151672,45.29,80305.5,0.0,0.99091,1e-05,2.02912]
[1778324157678,45.29,80305.74,0.0,0.99091,1e-05,2.02878]
[1778324163684,45.29,80305.6,0.0,0.99091,1e-05,2.02893]
[1778324168689,45.29,80305.68,0.0,0.99091,1e-05,2.02879]
[1778324175696,45.29,80305.98,0.0,0.99092,1e-05,2.02839]
[1778324180701,45.29,80306.05,0.0,0.99092,1e-05,2.02828]
[1778324186640,45.29,80305.66,0.0,0.99091,1e-05,2.02873]
[1778324191711,45.29,80305.39,0.0,0.99092,1e-05,2.02787]
[1778324197590,45.29,80305.16,0.0,0.99092,1e-05,2.02813]
[1778324202624,45.29,80304.8,0.0,0.99091,1e-05,2.02855]
[1778324207727,45.29,80304.89,0.0,0.99091,1e-05,2.02841]
[1778324213733,45.29,80304.93,0.0,0.99092,1e-05,2.02833]
[1778324218737,45.29,80304.04,0.0,0.99091,1e-05,2.02942]
[1778324223742,45.29,80303.13,0.0,0.9909,1e-05,2.03052]
[1778324226745,45.29,80297.79,0.0,0.99087,1e-05,2.03717]
[1778324231750,45.29,80297.71,0.0,0.99087,1e-05,2.03717]
[1778324236754,45.29,80296.69,0.0,0.99086,1e-05,2.03835]
[1778324237755,45.29,80289.32,0.0,0.99081,1e-05,2.04759]
[1778324242760,45.29,80289.52,0.0,0.99082,1e-05,2.04715]
[1778324249767,45.28,80288.33,0.0,0.99081,1e-05,2.04836]
[1778324255774,45.28,80289.16,0.0,0.99082,1e-05,2.04591]
[1778324260779,45.28,80289.05,0.0,0.99082,1e-05,2.04587]
[1778324265784,45.28,80289.57,0.0,0.99083,1e-05,2.04503]
[1778324270789,45.28,80289.67,0.0,0.99083,1e-05,2.04474]
[1778324276136,45.28,80290.09,0.0,0.99083,1e-05,2.04404]
[1778324281800,45.28,80291.28,0.0,0.99084,1e-05,2.04236]
[1778324286805,45.28,80293.7,0.0,0.99086,1e-05,2.03918]
[1778324291810,45.28,80294.24,0.0,0.99086,1e-05,2.03838]
[1778324296815,45.28,80294.09,0.0,0.99086,1e-05,2.03846]
[1778324301821,45.28,80294.2,0.0,0.99086,1e-05,2.03821]
[1778324307492,45.28,80294.67,0.0,0.99087,1e-05,2.03749]
[1778324316836,45.28,80295.13,0.0,0.99088,1e-05,2.03556]
[1778324321878,45.28,80295.37,0.0,0.99088,1e-05,2.03518]
[1778324327634,45.28,80295.62,0.0,0.99088,1e-05,2.03477]
[1778324332889,45.28,80296.15,0.0,0.99088,1e-05,2.03403]
[1778324338895,45.28,80296.65,0.0,0.99089,1e-05,2.03332]
[1778324345902,45.28,80296.76,0.0,0.99089,1e-05,2.03309]
[1778324350907,45.28,80301.39,0.0,0.99092,1e-05,2.02723]
[1778324355912,45.27,80301.49,0.0,0.99092,1e-05,2.02711]
[1778324360917,45.27,80301.25,0.0,0.99092,1e-05,2.02739]
[1778324365922,45.27,80301.19,0.0,0.99092,1e-05,2.02746]
[1778324371928,45.27,80300.85,0.0,0.99092,1e-05,2.02669]
[1778324377934,45.27,80300.82,0.0,0.99092,1e-05,2.02671]
[1778324382939,45.27,80300.86,0.0,0.99092,1e-05,2.02666]
[1778324387944,45.27,80300.69,0.0,0.99092,1e-05,2.02686]
[1778324392951,45.27,80300.55,0.0,0.99092,1e-05,2.02702]
[1778324397957,45.27,80300.25,0.0,0.99092,1e-05,2.02738]
[1778324402962,45.27,80297.97,0.0,0.9909,1e-05,2.03022]
[1778324407967,45.27,80293.5,0.0,0.99087,1e-05,2.03575]
[1778324412972,45.27,80293.55,0.0,0.99087,1e-05,2.0356]
[1778324418978,45.27,80293.48,0.0,0.99087,1e-05,2.03559]
[1778324423983,45.27,80293.69,0.0,0.99088,1e-05,2.03524]
[1778324428988,45.27,80294.01,0.0,0.99088,1e-05,2.03475]
[1778324433993,45.27,80294.41,0.0,0.99089,1e-05,2.03299]
[1778324438998,45.27,80294.13,0.0,0.99088,1e-05,2.03328]
[1778324444003,45.27,80293.83,0.0,0.99088,1e-05,2.03359]
[1778324449009,45.27,80294.06,0.0,0.99088,1e-05,2.03324]
[1778324455015,45.27,80294.1,0.0,0.99089,1e-05,2.0331]
[1778324460020,45.27,80294.77,0.0,0.99089,1e-05,2.03221]
[1778324465025,45.27,80294.77,0.0,0.99089,1e-05,2.03216]
[1778324470030,45.27,80295.0,0.0,0.99089,1e-05,2.03181]
[1778324475035,45.27,80295.14,0.0,0.99089,1e-05,2.03159]
[1778324480041,45.27,80294.09,0.0,0.99089,1e-05,2.03285]
[1778324485046,45.27,80294.66,0.0,0.99089,1e-05,2.03208]
[1778324490051,45.27,80294.71,0.0,0.99089,1e-05,2.03195]
[1778324495056,45.27,80294.36,0.0,0.99089,1e-05,2.03118]
[1778324501062,45.27,80294.6,0.0,0.9909,1e-05,2.03082]
[1778324506067,45.27,80294.94,0.0,0.9909,1e-05,2.03035]
[1778324511916,45.27,80295.02,0.0,0.9909,1e-05,2.03021]
[1778324517077,45.27,80295.77,0.0,0.9909,1e-05,2.02923]
[1778324522858,45.27,80296.03,0.0,0.99091,1e-05,2.02887]
[1778324528088,45.27,80296.28,0.0,0.99091,1e-05,2.02853]
[1778324533093,45.27,80297.16,0.0,0.99091,1e-05,2.02741]
[1778324538098,45.27,80297.2,0.0,0.99091,1e-05,2.02735]
[1778324544104,45.27,80297.32,0.0,0.99092,1e-05,2.02718]
[1778324550110,45.27,80297.34,0.0,0.99092,1e-05,2.02715]
[1778324556092,45.27,80295.65,0.0,0.99091,1e-05,2.02806]
[1778324561121,45.27,80296.15,0.0,0.99091,1e-05,2.02742]
[1778324566126,45.27,80296.24,0.0,0.99091,1e-05,2.02729]
[1778324567127,45.27,80310.29,0.0,0.99101,1e-05,2.00977]
[1778324568128,45.27,80316.19,0.0,0.99104,1e-05,2.00247]
[1778324570130,45.27,80322.54,0.0,0.99108,1e-05,1.99472]
[1778324575136,45.27,80325.5,0.0,0.9911,1e-05,1.99136]
[1778324580141,45.27,80323.83,0.0,0.99109,1e-05,1.99372]
[1778324585146,45.27,80320.8,0.0,0.99107,1e-05,1.99772]
[1778324589150,45.27,80315.73,0.0,0.99103,1e-05,2.00419]
[1778324594156,45.27,80311.46,0.0,0.99101,1e-05,2.00965]
[1778324599160,45.27,80309.92,0.0,0.991,1e-05,2.0117]
[1778324604165,45.27,80308.92,0.0,0.99099,1e-05,2.01306]
[1778324610470,45.28,80308.29,0.0,0.99098,1e-05,2.01398]
[1778324617178,45.28,80307.48,0.0,0.99098,1e-05,2.01395]
[1778324623184,45.28,80306.88,0.0,0.99098,1e-05,2.01482]
[1778324628189,45.28,80305.34,0.0,0.99097,1e-05,2.01683]
[1778324633194,45.28,80304.62,0.0,0.99096,1e-05,2.01781]
[1778324639200,45.28,80304.06,0.0,0.99096,1e-05,2.01858]
[1778324644205,45.28,80303.77,0.0,0.99096,1e-05,2.019]
[1778324649210,45.28,80306.67,0.0,0.99097,1e-05,2.01546]
[1778324654215,45.28,80309.15,0.0,0.99099,1e-05,2.01248]
[1778324659220,45.28,80309.76,0.0,0.99099,1e-05,2.01184]
[1778324664225,45.28,80309.84,0.0,0.99099,1e-05,2.01186]
[1778324669230,45.28,80309.6,0.0,0.99099,1e-05,2.01228]
[1778324674235,45.28,80310.27,0.0,0.991,1e-05,2.0104]
[1778324679240,45.28,80312.59,0.0,0.99101,1e-05,2.00765]
[1778324685246,45.28,80313.82,0.0,0.99102,1e-05,2.00632]
[1778324690251,45.28,80313.78,0.0,0.99102,1e-05,2.00654]
[1778324696258,45.28,80314.82,0.0,0.99103,1e-05,2.00545]
[1778324701263,45.28,80315.27,0.0,0.99103,1e-05,2.00507]
[1778324708153,45.28,80315.32,0.0,0.99103,1e-05,2.00525]
[1778324713275,45.29,80315.43,0.0,0.99103,1e-05,2.0053]
[1778324718280,45.29,80306.23,0.0,0.99097,1e-05,2.01691]
[1778324719281,45.29,80300.82,0.0,0.99093,1e-05,2.02368]
[1778324725287,45.29,80296.9,0.0,0.99091,1e-05,2.02856]
[1778324730292,45.29,80294.25,0.0,0.99089,1e-05,2.03183]
[1778324735297,45.29,80293.74,0.0,0.99089,1e-05,2.03125]
[1778324739301,45.29,80300.33,0.0,0.99093,1e-05,2.02296]
[1778324744306,45.29,80302.76,0.0,0.99095,1e-05,2.01996]
[1778324749311,45.29,80299.96,0.0,0.99093,1e-05,2.02349]
[1778324754316,45.29,80300.91,0.0,0.99094,1e-05,2.02233]
[1778324760322,45.29,80301.18,0.0,0.99094,1e-05,2.02203]
[1778324765327,45.29,80300.82,0.0,0.99094,1e-05,2.0225]
[1778324770332,45.29,80301.13,0.0,0.99094,1e-05,2.02214]
[1778324775337,45.29,80301.64,0.0,0.99094,1e-05,2.02153]
[1778324780342,45.29,80301.56,0.0,0.99094,1e-05,2.02166]
[1778324787350,45.29,80301.46,0.0,0.99094,1e-05,2.02183]
[1778324792355,45.29,80301.58,0.0,0.99095,1e-05,2.02053]
[1778324797360,45.29,80301.67,0.0,0.99095,1e-05,2.02046]
[1778324802365,45.29,80301.08,0.0,0.99094,1e-05,2.02124]
[1778324807370,45.29,80302.11,0.0,0.99095,1e-05,2.01999]
[1778324812375,45.29,80301.27,0.0,0.99094,1e-05,2.02107]
[1778324817380,45.29,80299.15,0.0,0.99093,1e-05,2.02374]
[1778324823389,45.29,80296.92,0.0,0.99091,1e-05,2.02654]
[1778324829395,45.29,80295.36,0.0,0.9909,1e-05,2.02847]
[1778324835039,45.29,80294.5,0.0,0.9909,1e-05,2.02951]
[1778324840406,45.29,80296.02,0.0,0.99091,1e-05,2.02758]
[1778324845411,45.29,80295.63,0.0,0.99091,1e-05,2.02805]
[1778324854311,45.29,80295.19,0.0,0.99091,1e-05,2.02736]
[1778324859425,45.29,80295.24,0.0,0.99091,1e-05,2.02728]
[1778324865431,45.29,80296.36,0.0,0.99092,1e-05,2.02586]
[1778324870436,45.29,80296.79,0.0,0.99092,1e-05,2.02532]
[1778324875441,45.29,80296.91,0.0,0.99092,1e-05,2.02517]
[1778324880447,45.29,80298.99,0.0,0.99093,1e-05,2.02257]
[1778324885452,45.29,80299.07,0.0,0.99093,1e-05,2.02249]
[1778324889456,45.29,80305.22,0.0,0.99097,1e-05,2.01485]
[1778324890426,45.29,80305.22,0.0,0.99097,1e-05,2.01488]
[1778324891433,45.29,80312.72,0.0,0.99102,1e-05,2.00558]
[1778324896468,45.29,80317.34,0.0,0.99105,1e-05,2.00007]
[1778324901474,45.29,80318.75,0.0,0.99106,1e-05,1.99855]
[1778324906479,45.29,80320.55,0.0,0.99107,1e-05,1.99657]
[1778324911484,45.29,80320.61,0.0,0.99107,1e-05,1.99558]
[1778324916489,45.29,80321.31,0.0,0.99108,1e-05,1.99498]
[1778324921494,45.29,80321.12,0.0,0.99107,1e-05,1.99547]
[1778324926499,45.29,80322.38,0.0,0.99108,1e-05,1.99419]
[1778324931504,45.3,80324.54,0.0,0.99109,1e-05,1.99181]
[1778324937510,45.3,80325.02,0.0,0.99109,1e-05,1.99157]
[1778324942515,45.3,80321.47,0.0,0.99107,1e-05,1.99623]
[1778324947520,45.3,80316.82,0.0,0.99104,1e-05,2.00221]
[1778324952525,45.3,80314.78,0.0,0.99103,1e-05,2.00492]
[1778324957530,45.3,80312.34,0.0,0.99101,1e-05,2.00812]
[1778324962535,45.3,80311.56,0.0,0.991,1e-05,2.00923]
[1778324967540,45.3,80313.15,0.0,0.99101,1e-05,2.00741]
[1778324972545,45.3,80313.88,0.0,0.99102,1e-05,2.00548]
[1778324977549,45.3,80313.33,0.0,0.99102,1e-05,2.00633]
[1778324983555,45.3,80313.55,0.0,0.99102,1e-05,2.00624]
[1778324988560,45.3,80314.12,0.0,0.99102,1e-05,2.0057]
[1778324993565,45.31,80308.94,0.0,0.99099,1e-05,2.01228]
[1778324998571,45.31,80308.52,0.0,0.99098,1e-05,2.01291]
[1778325003576,45.31,80308.1,0.0,0.99098,1e-05,2.01353]
[1778325008581,45.31,80312.99,0.0,0.99101,1e-05,2.00759]
[1778325013586,45.31,80318.15,0.0,0.99104,1e-05,2.00135]
[1778325018591,45.31,80320.02,0.0,0.99105,1e-05,1.99925]
[1778325023596,45.31,80321.21,0.0,0.99106,1e-05,1.99801]
[1778325028601,45.31,80322.9,0.0,0.99107,1e-05,1.99616]
[1778325030603,45.31,80328.12,0.0,0.9911,1e-05,1.98983]
[1778325035607,45.31,80329.35,0.0,0.99111,1e-05,1.98746]
[1778325041613,45.31,80330.55,0.0,0.99112,1e-05,1.98638]
[1778325045617,45.31,80338.95,0.0,0.99117,1e-05,1.97635]
[1778325050622,45.32,80338.46,0.0,0.99117,1e-05,1.97736]
[1778325055627,45.32,80339.08,0.0,0.99117,1e-05,1.97701]
[1778325061633,45.32,80339.78,0.0,0.99117,1e-05,1.97665]
[1778325066657,45.32,80340.22,0.0,0.99117,1e-05,1.97653]
[1778325071669,45.32,80340.52,0.0,0.99117,1e-05,1.97658]
[1778325076674,45.33,80344.21,0.0,0.99119,1e-05,1.9725]
[1778325081679,45.33,80346.13,0.0,0.9912,1e-05,1.97062]
[1778325086684,45.33,80345.36,0.0,0.99119,1e-05,1.97202]
[1778325091689,45.33,80345.37,0.0,0.9912,1e-05,1.97131]
[1778325096694,45.33,80344.8,0.0,0.99119,1e-05,1.97245]
[1778325101699,45.34,80344.53,0.0,0.99119,1e-05,1.97323]
[1778325107705,45.34,80344.43,0.0,0.99118,1e-05,1.97388]
[1778325115999,45.34,80344.42,0.0,0.99118,1e-05,1.97459]
[1778325121719,45.34,80343.83,0.0,0.99117,1e-05,1.97581]
[1778325127725,45.34,80345.79,0.0,0.99118,1e-05,1.97392]
[1778325133731,45.35,80346.28,0.0,0.99118,1e-05,1.97384]
[1778325138736,45.35,80347.7,0.0,0.99119,1e-05,1.97254]
[1778325143741,45.35,80348.79,0.0,0.9912,1e-05,1.97165]
[1778325149747,45.35,80350.48,0.0,0.9912,1e-05,1.97014]
[1778325154752,45.35,80352.12,0.0,0.99122,1e-05,1.96746]
[1778325159757,45.36,80353.76,0.0,0.99123,1e-05,1.96595]
[1778325165768,45.36,80354.41,0.0,0.99123,1e-05,1.96576]
[1778325171774,45.36,80355.27,0.0,0.99123,1e-05,1.96531]
[1778325176779,45.36,80355.17,0.0,0.99123,1e-05,1.96593]
[1778325182605,45.37,80355.12,0.0,0.99122,1e-05,1.96659]
[1778325187789,45.37,80355.69,0.0,0.99122,1e-05,1.96638]
[1778325193796,45.37,80358.52,0.0,0.99124,1e-05,1.96354]
[1778325194797,45.37,80372.24,0.0,0.99132,1e-05,1.94702]
[1778325201804,45.38,80368.37,0.0,0.99129,1e-05,1.95258]
[1778325203806,45.38,80358.47,0.0,0.99123,1e-05,1.96483]
[1778325208811,45.38,80356.34,0.0,0.99122,1e-05,1.96791]
[1778325213816,45.38,80352.97,0.0,0.9912,1e-05,1.97133]
[1778325218821,45.38,80351.86,0.0,0.99119,1e-05,1.97313]
[1778325223826,45.38,80350.17,0.0,0.99117,1e-05,1.97561]
[1778325229791,45.39,80349.7,0.0,0.99117,1e-05,1.97668]
[1778325234828,45.39,80348.03,0.0,0.99116,1e-05,1.97911]
[1778325240842,45.39,80347.41,0.0,0.99115,1e-05,1.98031]
[1778325246848,45.39,80346.78,0.0,0.99114,1e-05,1.98151]
[1778325251853,45.39,80347.97,0.0,0.99115,1e-05,1.98041]
[1778325257859,45.39,80349.46,0.0,0.99116,1e-05,1.97902]
[1778325262864,45.4,80348.79,0.0,0.99115,1e-05,1.98022]
[1778325268870,45.4,80348.04,0.0,0.99114,1e-05,1.98157]
[1778325274876,45.4,80347.89,0.0,0.99115,1e-05,1.98101]
[1778325280882,45.4,80346.63,0.0,0.99114,1e-05,1.98297]
[1778325286888,45.4,80346.12,0.0,0.99113,1e-05,1.98399]
[1778325292894,45.4,80345.82,0.0,0.99113,1e-05,1.98475]
[1778325297899,45.41,80345.41,0.0,0.99112,1e-05,1.98557]
[1778325302904,45.41,80345.08,0.0,0.99112,1e-05,1.98629]
[1778325307909,45.41,80344.47,0.0,0.99111,1e-05,1.98733]
[1778325313529,45.41,80344.33,0.0,0.99111,1e-05,1.98786]
[1778325321923,45.41,80346.91,0.0,0.99112,1e-05,1.98519]
[1778325328930,45.41,80348.61,0.0,0.99113,1e-05,1.98356]
[1778325334936,45.42,80351.4,0.0,0.99115,1e-05,1.97941]
[1778325339941,45.42,80352.15,0.0,0.99116,1e-05,1.97886]
[1778325344946,45.42,80352.85,0.0,0.99116,1e-05,1.97836]
[1778325350952,45.42,80353.54,0.0,0.99116,1e-05,1.97797]
[1778325356958,45.42,80354.13,0.0,0.99116,1e-05,1.97769]
[1778325362964,45.42,80353.51,0.0,0.99116,1e-05,1.97891]
[1778325367969,45.43,80350.06,0.0,0.99113,1e-05,1.98348]
[1778325373952,45.43,80350.46,0.0,0.99113,1e-05,1.98338]
[1778325379979,45.43,80350.61,0.0,0.99113,1e-05,1.98358]
[1778325384982,45.43,80350.71,0.0,0.99113,1e-05,1.98379]
[1778325389987,45.43,80351.74,0.0,0.99114,1e-05,1.98284]
[1778325395993,45.43,80354.1,0.0,0.99115,1e-05,1.9792]
[1778325400996,45.43,80353.23,0.0,0.99115,1e-05,1.98062]
[1778325406003,45.44,80351.32,0.0,0.99113,1e-05,1.9833]
[1778325412008,45.44,80350.8,0.0,0.99113,1e-05,1.98431]
[1778325417013,45.44,80350.99,0.0,0.99113,1e-05,1.9844]
[1778325422019,45.44,80351.42,0.0,0.99113,1e-05,1.98418]
[1778325427024,45.44,80352.17,0.0,0.99113,1e-05,1.98358]
[1778325432030,45.44,80352.42,0.0,0.99113,1e-05,1.9836]
[1778325437036,45.44,80353.21,0.0,0.99113,1e-05,1.98295]
[1778325442041,45.45,80353.23,0.0,0.99113,1e-05,1.98324]
[1778325447324,45.45,80353.9,0.0,0.99114,1e-05,1.98275]
[1778325453052,45.45,80352.78,0.0,0.99113,1e-05,1.98334]
[1778325458057,45.45,80351.33,0.0,0.99112,1e-05,1.98543]
[1778325463062,45.45,80349.53,0.0,0.99111,1e-05,1.98793]
[1778325469068,45.45,80348.51,0.0,0.9911,1e-05,1.98951]
[1778325474073,45.45,80347.95,0.0,0.99109,1e-05,1.99047]
[1778325476075,45.45,80364.39,0.0,0.9912,1e-05,1.97045]
[1778325477076,45.45,80370.19,0.0,0.99124,1e-05,1.96348]
[1778325479078,45.45,80364.31,0.0,0.9912,1e-05,1.97084]
[1778325484084,45.46,80359.32,0.0,0.99116,1e-05,1.97734]
[1778325489089,45.46,80360.26,0.0,0.99117,1e-05,1.97657]
[1778325494094,45.46,80358.63,0.0,0.99116,1e-05,1.97892]
[1778325499099,45.46,80358.75,0.0,0.99115,1e-05,1.97914]
[1778325505105,45.46,80358.79,0.0,0.99115,1e-05,1.97951]
[1778325510110,45.46,80356.49,0.0,0.99114,1e-05,1.98266]
[1778325515114,45.47,80355.17,0.0,0.99113,1e-05,1.98344]
[1778325520118,45.47,80354.54,0.0,0.99113,1e-05,1.98451]
[1778325526124,45.47,80352.4,0.0,0.99111,1e-05,1.98749]
[1778325532130,45.47,80352.18,0.0,0.99111,1e-05,1.98809]
[1778325537135,45.47,80355.18,0.0,0.99112,1e-05,1.98468]
[1778325542140,45.47,80354.98,0.0,0.99112,1e-05,1.98523]
[1778325547145,45.47,80358.23,0.0,0.99114,1e-05,1.98156]
[1778325553065,45.48,80359.85,0.0,0.99115,1e-05,1.97999]
[1778325558156,45.48,80361.05,0.0,0.99115,1e-05,1.97886]
[1778325563161,45.48,80363.24,0.0,0.99117,1e-05,1.97655]
[1778325568170,45.48,80364.18,0.0,0.99117,1e-05,1.97577]
[1778325573175,45.48,80364.47,0.0,0.99118,1e-05,1.97463]
[1778325579182,45.48,80367.11,0.0,0.99119,1e-05,1.9719]
[1778325584187,45.48,80366.21,0.0,0.99118,1e-05,1.97341]
[1778325589192,45.49,80366.45,0.0,0.99118,1e-05,1.97351]
[1778325592195,45.49,80360.33,0.0,0.99114,1e-05,1.9812]
[1778325597376,45.49,80359.03,0.0,0.99113,1e-05,1.98312]
[1778325604207,45.49,80357.18,0.0,0.99112,1e-05,1.9858]
[1778325609212,45.49,80354.32,0.0,0.9911,1e-05,1.98959]
[1778325614217,45.49,80354.17,0.0,0.9911,1e-05,1.99002]
[1778325619221,45.49,80353.57,0.0,0.99109,1e-05,1.99101]
[1778325625227,45.49,80354.49,0.0,0.9911,1e-05,1.99017]
[1778325631233,45.5,80354.23,0.0,0.9911,1e-05,1.98962]
[1778325637238,45.5,80355.36,0.0,0.9911,1e-05,1.98854]
[1778325643695,45.5,80355.51,0.0,0.9911,1e-05,1.98866]
[1778325649250,45.5,80354.72,0.0,0.9911,1e-05,1.98994]
[1778325654255,45.5,80356.59,0.0,0.99111,1e-05,1.98789]
[1778325659260,45.5,80358.28,0.0,0.99112,1e-05,1.98608]
[1778325663264,45.5,80374.83,0.0,0.99122,1e-05,1.96613]
[1778325668269,45.51,80375.23,0.0,0.99122,1e-05,1.96611]
[1778325673274,45.51,80375.11,0.0,0.99122,1e-05,1.9667]
[1778325678279,45.51,80377.65,0.0,0.99123,1e-05,1.96409]
[1778325683284,45.51,80378.79,0.0,0.99124,1e-05,1.96318]
[1778325688289,45.51,80379.64,0.0,0.99124,1e-05,1.96262]
[1778325693294,45.52,80380.94,0.0,0.99125,1e-05,1.96039]
[1778325698299,45.52,80381.66,0.0,0.99125,1e-05,1.96002]
[1778325704120,45.52,80381.71,0.0,0.99125,1e-05,1.96055]
[1778325710311,45.52,80384.27,0.0,0.99126,1e-05,1.95807]
[1778325716204,45.52,80384.21,0.0,0.99126,1e-05,1.95877]
[1778325721322,45.53,80386.38,0.0,0.99127,1e-05,1.95667]
[1778325726327,45.53,80387.63,0.0,0.99127,1e-05,1.95569]
[1778325732316,45.53,80388.66,0.0,0.99128,1e-05,1.9551]
[1778325737341,45.53,80389.13,0.0,0.99128,1e-05,1.95507]
[1778325742346,45.54,80390.2,0.0,0.99128,1e-05,1.95432]
[1778325748352,45.54,80390.43,0.0,0.99128,1e-05,1.9547]
[1778325753463,45.54,80390.43,0.0,0.99128,1e-05,1.9541]
[1778325763367,45.55,80390.66,0.0,0.99128,1e-05,1.95491]
[1778325770374,45.55,80391.39,0.0,0.99128,1e-05,1.95478]
[1778325775379,45.55,80389.28,0.0,0.99126,1e-05,1.95787]
[1778325780384,45.55,80389.38,0.0,0.99126,1e-05,1.95826]
[1778325786390,45.56,80389.73,0.0,0.99126,1e-05,1.95845]
[1778325792396,45.56,80389.74,0.0,0.99126,1e-05,1.95904]
[1778325793397,45.56,80383.04,0.0,0.99121,1e-05,1.96726]
[1778325798402,45.56,80380.97,0.0,0.9912,1e-05,1.97019]
[1778325803407,45.56,80378.38,0.0,0.99118,1e-05,1.97373]
[1778325808413,45.56,80374.57,0.0,0.99115,1e-05,1.97873]
[1778325814419,45.57,80371.35,0.0,0.99114,1e-05,1.9819]
[1778325820425,45.57,80371.12,0.0,0.99113,1e-05,1.98254]
[1778325826431,45.57,80369.97,0.0,0.99112,1e-05,1.98428]
[1778325832437,45.57,80369.76,0.0,0.99112,1e-05,1.98486]
[1778325837442,45.57,80369.27,0.0,0.99112,1e-05,1.98573]
[1778325842447,45.58,80368.7,0.0,0.99111,1e-05,1.9876]
[1778325847452,45.58,80367.53,0.0,0.9911,1e-05,1.9893]
[1778325851456,45.58,80362.46,0.0,0.99106,1e-05,1.99568]
[1778325856461,45.58,80360.66,0.0,0.99105,1e-05,1.99806]
[1778325861466,45.58,80359.24,0.0,0.99104,1e-05,1.99995]
[1778325867472,45.58,80357.83,0.0,0.99103,1e-05,2.00184]
[1778325872477,45.58,80357.06,0.0,0.99103,1e-05,2.00175]
[1778325879340,45.58,80356.5,0.0,0.99103,1e-05,2.00259]
[1778325885382,45.58,80355.68,0.0,0.99102,1e-05,2.00373]
[1778325890418,45.58,80355.19,0.0,0.99102,1e-05,2.00443]
[1778325895500,45.58,80352.05,0.0,0.991,1e-05,2.00839]
[1778325900505,45.58,80350.76,0.0,0.99099,1e-05,2.01003]
[1778325905511,45.58,80351.88,0.0,0.991,1e-05,2.00869]
[1778325911517,45.58,80352.35,0.0,0.991,1e-05,2.00818]
[1778325918524,45.58,80352.45,0.0,0.991,1e-05,2.00815]
[1778325923529,45.58,80352.88,0.0,0.991,1e-05,2.00767]
[1778325930536,45.58,80353.03,0.0,0.991,1e-05,2.00758]
[1778325935541,45.58,80353.4,0.0,0.99101,1e-05,2.00603]
[1778325940767,45.58,80353.56,0.0,0.99101,1e-05,2.00592]
[1778325946551,45.58,80353.69,0.0,0.99101,1e-05,2.00585]
[1778325953558,45.59,80353.92,0.0,0.99101,1e-05,2.00568]
[1778325958563,45.59,80354.01,0.0,0.99101,1e-05,2.00565]
[1778325964106,45.59,80353.92,0.0,0.99101,1e-05,2.00585]
[1778325969574,45.59,80353.7,0.0,0.99101,1e-05,2.00621]
[1778325975580,45.59,80353.26,0.0,0.991,1e-05,2.00684]
[1778325981586,45.59,80352.88,0.0,0.991,1e-05,2.0074]
[1778325986591,45.59,80352.52,0.0,0.991,1e-05,2.0079]
[1778325991596,45.59,80352.84,0.0,0.99101,1e-05,2.00639]
[1778325996601,45.59,80352.7,0.0,0.991,1e-05,2.00664]
[1778326001606,45.59,80352.41,0.0,0.991,1e-05,2.00706]
[1778326006611,45.59,80347.75,0.0,0.99097,1e-05,2.01288]
[1778326012617,45.59,80347.61,0.0,0.99097,1e-05,2.01307]
[1778326017622,45.59,80347.34,0.0,0.99097,1e-05,2.01409]
[1778326024526,45.61,80347.53,0.0,0.99094,1e-05,2.01853]
[1778326029633,45.62,80348.27,0.0,0.99093,1e-05,2.02091]
[1778326035426,45.64,80348.37,0.0,0.99091,1e-05,2.02472]
[1778326040644,45.65,80348.08,0.0,0.99089,1e-05,2.02831]
[1778326046503,45.67,80348.34,0.0,0.99087,1e-05,2.03184]
[1778326051655,45.68,80351.34,0.0,0.99088,1e-05,2.03011]
[1778326058662,45.7,80352.69,0.0,0.99087,1e-05,2.03288]
[1778326064628,45.72,80352.89,0.0,0.99085,1e-05,2.03642]
[1778326069665,45.73,80353.73,0.0,0.99084,1e-05,2.0385]
[1778326074679,45.74,80353.32,0.0,0.99082,1e-05,2.04211]
[1778326079684,45.75,80353.6,0.0,0.99081,1e-05,2.04483]
[1778326084689,45.77,80353.93,0.0,0.99079,1e-05,2.04747]
[1778326091695,45.78,80353.85,0.0,0.99077,1e-05,2.05179]
[1778326097701,45.8,80354.85,0.0,0.99076,1e-05,2.05411]
[1778326102706,45.8,80354.62,0.0,0.99076,1e-05,2.05399]
[1778326109713,45.8,80354.2,0.0,0.99076,1e-05,2.05395]
[1778326115719,45.79,80354.17,0.0,0.99077,1e-05,2.05231]
[1778326120724,45.8,80354.85,0.0,0.99077,1e-05,2.05242]
[1778326125729,45.81,80354.96,0.0,0.99075,1e-05,2.05526]
[1778326130734,45.81,80355.01,0.0,0.99076,1e-05,2.05477]
[1778326138742,45.81,80355.13,0.0,0.99076,1e-05,2.05396]
[1778326145371,45.8,80355.15,0.0,0.99076,1e-05,2.05337]
[1778326150754,45.8,80355.22,0.0,0.99077,1e-05,2.05288]
[1778326157761,45.8,80357.37,0.0,0.99078,1e-05,2.04966]
[1778326162766,45.8,80357.73,0.0,0.99079,1e-05,2.04883]
[1778326169360,45.8,80356.63,0.0,0.99078,1e-05,2.04977]
[1778326174778,45.79,80356.38,0.0,0.99079,1e-05,2.04845]
[1778326180784,45.79,80356.33,0.0,0.99079,1e-05,2.0481]
[1778326186790,45.79,80356.51,0.0,0.99079,1e-05,2.04745]
[1778326191795,45.79,80356.47,0.0,0.99079,1e-05,2.04715]
[1778326200576,45.79,80356.47,0.0,0.9908,1e-05,2.04654]
[1778326205796,45.79,80356.41,0.0,0.9908,1e-05,2.04627]
[1778326211815,45.78,80356.37,0.0,0.9908,1e-05,2.04592]
[1778326216821,45.78,80356.37,0.0,0.9908,1e-05,2.0456]
[1778326221826,45.78,80356.29,0.0,0.9908,1e-05,2.04537]
[1778326226831,45.78,80356.25,0.0,0.9908,1e-05,2.0451]
[1778326232803,45.78,80356.05,0.0,0.99081,1e-05,2.04377]
[1778326237838,45.78,80354.82,0.0,0.9908,1e-05,2.04498]
[1778326242850,45.78,80351.79,0.0,0.99079,1e-05,2.04843]
[1778326248856,45.77,80351.69,0.0,0.99079,1e-05,2.04813]
[1778326255863,45.77,80350.94,0.0,0.99079,1e-05,2.04857]
[1778326260997,45.77,80350.98,0.0,0.99079,1e-05,2.04817]
[1778326266874,45.77,80351.0,0.0,0.99079,1e-05,2.04774]
[1778326271879,45.77,80351.05,0.0,0.99079,1e-05,2.04733]
[1778326279887,45.76,80350.86,0.0,0.99079,1e-05,2.04703]
[1778326284892,45.76,80350.88,0.0,0.9908,1e-05,2.04666]
[1778326289897,45.76,80350.9,0.0,0.9908,1e-05,2.0463]
[1778326296904,45.76,80350.89,0.0,0.9908,1e-05,2.04468]
[1778326301909,45.76,80350.9,0.0,0.99081,1e-05,2.04436]
[1778326307321,45.76,80350.9,0.0,0.99081,1e-05,2.04405]
[1778326312357,45.76,80350.91,0.0,0.99081,1e-05,2.04373]
[1778326322425,45.75,80350.88,0.0,0.99081,1e-05,2.04316]
[1778326332495,45.75,80350.89,0.0,0.99082,1e-05,2.04255]
[1778326338538,45.75,80350.9,0.0,0.99082,1e-05,2.04212]
[1778326345953,45.75,80350.93,0.0,0.99082,1e-05,2.04168]
[1778326351959,45.75,80350.95,0.0,0.99083,1e-05,2.04013]
[1778326357965,45.75,80351.02,0.0,0.99083,1e-05,2.03972]
[1778326362970,45.74,80351.06,0.0,0.99083,1e-05,2.03941]
[1778326374789,45.77,80351.04,0.0,0.99079,1e-05,2.04679]
[1778326379987,45.79,80351.11,0.0,0.99078,1e-05,2.04973]
[1778326384992,45.8,80351.09,0.0,0.99076,1e-05,2.05275]
[1778326390998,45.81,80351.15,0.0,0.99074,1e-05,2.05622]
[1778326396945,45.83,80351.14,0.0,0.99073,1e-05,2.05975]
[1778326403011,45.84,80351.5,0.0,0.99071,1e-05,2.06277]
[1778326409018,45.86,80351.27,0.0,0.99069,1e-05,2.0665]
[1778326414023,45.86,80351.27,0.0,0.9907,1e-05,2.06544]
[1778326420029,45.85,80351.26,0.0,0.9907,1e-05,2.06483]
[1778326427036,45.85,80351.28,0.0,0.9907,1e-05,2.06408]
[1778326433042,45.85,80350.72,0.0,0.9907,1e-05,2.06417]
[1778326439048,45.85,80350.83,0.0,0.99071,1e-05,2.06341]
[1778326445054,45.84,80350.88,0.0,0.99071,1e-05,2.06274]
[1778326451060,45.84,80351.5,0.0,0.99072,1e-05,2.06137]
[1778326456064,45.84,80351.41,0.0,0.99072,1e-05,2.061]
[1778326463071,45.84,80351.38,0.0,0.99072,1e-05,2.06036]
[1778326468076,45.83,80353.95,0.0,0.99074,1e-05,2.05666]
[1778326473081,45.83,80353.99,0.0,0.99075,1e-05,2.05498]
[1778326480088,45.83,80353.54,0.0,0.99075,1e-05,2.05495]
[1778326485093,45.83,80349.92,0.0,0.99073,1e-05,2.05905]
[1778326490098,45.83,80349.09,0.0,0.99072,1e-05,2.05962]
[1778326495103,45.82,80349.69,0.0,0.99073,1e-05,2.05841]
[1778326499107,45.82,80356.4,0.0,0.99078,1e-05,2.04965]
[1778326503111,45.82,80363.95,0.0,0.99083,1e-05,2.03996]
[1778326509117,45.82,80364.47,0.0,0.99083,1e-05,2.03896]
[1778326510118,45.82,80358.83,0.0,0.9908,1e-05,2.04593]
[1778326515123,45.82,80357.46,0.0,0.99079,1e-05,2.04728]
[1778326520127,45.82,80357.8,0.0,0.99079,1e-05,2.0465]
[1778326525132,45.82,80357.86,0.0,0.9908,1e-05,2.04608]
[1778326530137,45.81,80356.95,0.0,0.99079,1e-05,2.04688]
[1778326538124,45.81,80356.95,0.0,0.9908,1e-05,2.04513]
[1778326543150,45.81,80356.62,0.0,0.9908,1e-05,2.04519]
[1778326549156,45.81,80356.17,0.0,0.9908,1e-05,2.04535]
[1778326556054,45.81,80356.01,0.0,0.9908,1e-05,2.04508]
[1778326561091,45.81,80355.21,0.0,0.9908,1e-05,2.04575]
[1778326566124,45.8,80352.09,0.0,0.99078,1e-05,2.04929]
[1778326571177,45.8,80351.82,0.0,0.99078,1e-05,2.04926]
[1778326577184,45.8,80351.63,0.0,0.99078,1e-05,2.04905]
[1778326582189,45.8,80352.01,0.0,0.99078,1e-05,2.04821]
[1778326587194,45.8,80352.02,0.0,0.99078,1e-05,2.04784]
[1778326592199,45.8,80351.8,0.0,0.99079,1e-05,2.04657]
[1778326598552,45.8,80351.81,0.0,0.99079,1e-05,2.04615]
[1778326605212,45.79,80351.79,0.0,0.99079,1e-05,2.04569]
[1778326612455,45.79,80351.75,0.0,0.9908,1e-05,2.04528]
[1778326617491,45.79,80351.84,0.0,0.9908,1e-05,2.04483]
[1778326622525,45.79,80351.75,0.0,0.9908,1e-05,2.04462]
[1778326627560,45.79,80351.52,0.0,0.9908,1e-05,2.04458]
[1778326633240,45.79,80351.42,0.0,0.99079,1e-05,2.04566]
[1778326638245,45.8,80351.07,0.0,0.99078,1e-05,2.04912]
[1778326643250,45.82,80351.02,0.0,0.99076,1e-05,2.05217]
[1778326648903,45.83,80350.93,0.0,0.99074,1e-05,2.05583]
[1778326655262,45.84,80350.88,0.0,0.99073,1e-05,2.05822]
[1778326661268,45.86,80350.51,0.0,0.99071,1e-05,2.06215]
[1778326669043,45.88,80350.17,0.0,0.99068,1e-05,2.06715]
[1778326675282,45.89,80350.34,0.0,0.99067,1e-05,2.07032]
[1778326680287,45.89,80350.49,0.0,0.99066,1e-05,2.0709]
[1778326685292,45.89,80350.67,0.0,0.99067,1e-05,2.07008]
[1778326690297,45.89,80350.68,0.0,0.99067,1e-05,2.06949]
[1778326696303,45.89,80350.72,0.0,0.99067,1e-05,2.06875]
[1778326707115,45.88,80350.58,0.0,0.99068,1e-05,2.06768]
[1778326712319,45.88,80350.44,0.0,0.99069,1e-05,2.06611]
[1778326718192,45.88,80350.49,0.0,0.99069,1e-05,2.0654]
[1778326723227,45.87,80350.53,0.0,0.99069,1e-05,2.0648]
[1778326728335,45.87,80350.56,0.0,0.9907,1e-05,2.06424]
[1778326734341,45.87,80351.2,0.0,0.9907,1e-05,2.06281]
[1778326739346,45.87,80351.23,0.0,0.99071,1e-05,2.06227]
[1778326744351,45.87,80351.31,0.0,0.99071,1e-05,2.06167]
[1778326749605,45.86,80351.32,0.0,0.99071,1e-05,2.06116]
[1778326759675,45.86,80351.36,0.0,0.99072,1e-05,2.06013]
[1778326769376,45.86,80351.32,0.0,0.99072,1e-05,2.05922]
[1778326774381,45.85,80351.29,0.0,0.99073,1e-05,2.05759]
[1778326779386,45.85,80354.07,0.0,0.99075,1e-05,2.05368]
[1778326784657,45.85,80353.47,0.0,0.99075,1e-05,2.054]
[1778326790397,45.85,80353.49,0.0,0.99075,1e-05,2.05346]
[1778326795402,45.85,80353.7,0.0,0.99076,1e-05,2.05279]
[1778326802783,45.84,80353.82,0.0,0.99076,1e-05,2.05206]
[1778326808418,45.84,80353.18,0.0,0.99076,1e-05,2.05237]
[1778326814424,45.84,80352.73,0.0,0.99076,1e-05,2.05244]
[1778326820095,45.84,80352.6,0.0,0.99076,1e-05,2.05211]
[1778326825435,45.84,80351.8,0.0,0.99076,1e-05,2.0527]
[1778326830981,45.83,80351.8,0.0,0.99076,1e-05,2.05229]
[1778326836446,45.83,80351.49,0.0,0.99076,1e-05,2.05101]
[1778326841451,45.83,80347.13,0.0,0.99074,1e-05,2.05607]
[1778326846456,45.83,80345.26,0.0,0.99073,1e-05,2.05795]
[1778326853463,45.83,80346.45,0.0,0.99074,1e-05,2.05584]
[1778326858468,45.83,80347.4,0.0,0.99075,1e-05,2.05422]
[1778326863473,45.82,80347.62,0.0,0.99075,1e-05,2.05353]
[1778326868478,45.82,80347.95,0.0,0.99075,1e-05,2.0527]
[1778326874484,45.82,80348.47,0.0,0.99076,1e-05,2.05156]
[1778326879489,45.82,80348.55,0.0,0.99076,1e-05,2.05107]
[1778326885494,45.82,80348.52,0.0,0.99077,1e-05,2.05063]
[1778326891500,45.81,80348.84,0.0,0.99077,1e-05,2.04858]
[1778326898507,45.81,80349.02,0.0,0.99078,1e-05,2.04784]
[1778326903512,45.81,80349.09,0.0,0.99078,1e-05,2.04739]
[1778326910725,45.81,80349.23,0.0,0.99078,1e-05,2.04672]
[1778326916525,45.81,80349.62,0.0,0.99079,1e-05,2.04582]
[1778326922531,45.81,80349.79,0.0,0.99079,1e-05,2.04519]
[1778326927535,45.8,80354.13,0.0,0.99082,1e-05,2.03945]
[1778326932539,45.8,80353.85,0.0,0.99082,1e-05,2.03951]
[1778326938545,45.8,80352.65,0.0,0.99082,1e-05,2.04066]
[1778326945552,45.8,80352.64,0.0,0.99082,1e-05,2.04026]
[1778326951005,45.8,80352.26,0.0,0.99082,1e-05,2.03925]
[1778326956858,45.8,80352.25,0.0,0.99082,1e-05,2.03892]
[1778326961896,45.8,80351.97,0.0,0.99082,1e-05,2.03899]
[1778326967574,45.79,80352.88,0.0,0.99083,1e-05,2.03754]
[1778326972579,45.79,80352.81,0.0,0.99083,1e-05,2.03735]
[1778326978008,45.79,80352.23,0.0,0.99083,1e-05,2.03781]
[1778326983590,45.79,80352.07,0.0,0.99083,1e-05,2.03769]
[1778326988595,45.79,80352.49,0.0,0.99083,1e-05,2.0369]
[1778326993600,45.79,80352.45,0.0,0.99084,1e-05,2.03669]
[1778327000607,45.79,80352.12,0.0,0.99084,1e-05,2.03675]
[1778327006613,45.79,80351.88,0.0,0.99084,1e-05,2.03673]
[1778327015623,45.78,80351.3,0.0,0.99084,1e-05,2.03581]
[1778327021501,45.78,80351.29,0.0,0.99084,1e-05,2.03553]
[1778327027635,45.78,80351.27,0.0,0.99084,1e-05,2.03525]
[1778327035642,45.78,80351.28,0.0,0.99084,1e-05,2.03486]
[1778327041641,45.78,80351.27,0.0,0.99085,1e-05,2.03458]
[1778327046653,45.78,80350.84,0.0,0.99084,1e-05,2.03487]
[1778327051658,45.78,80350.26,0.0,0.99084,1e-05,2.03536]
[1778327056663,45.78,80349.84,0.0,0.99084,1e-05,2.03564]
[1778327062669,45.77,80350.35,0.0,0.99084,1e-05,2.03471]
[1778327068647,45.77,80350.38,0.0,0.99085,1e-05,2.0344]
[1778327077684,45.77,80350.7,0.0,0.99086,1e-05,2.03242]
[1778327083690,45.77,80350.8,0.0,0.99086,1e-05,2.03203]
[1778327089696,45.77,80350.82,0.0,0.99086,1e-05,2.03175]
[1778327094701,45.77,80351.0,0.0,0.99086,1e-05,2.03131]
[1778327099706,45.77,80351.44,0.0,0.99086,1e-05,2.03057]
[1778327102709,45.77,80359.19,0.0,0.99092,1e-05,2.02086]
[1778327107714,45.77,80362.0,0.0,0.99093,1e-05,2.01728]
[1778327112719,45.77,80364.33,0.0,0.99095,1e-05,2.01434]
[1778327122217,45.77,80363.96,0.0,0.99095,1e-05,2.0147]
[1778327129736,45.77,80364.15,0.0,0.99095,1e-05,2.01438]
[1778327135119,45.77,80364.03,0.0,0.99095,1e-05,2.0133]
[1778327140749,45.77,80363.2,0.0,0.99095,1e-05,2.01427]
[1778327147203,45.77,80362.34,0.0,0.99094,1e-05,2.01526]
[1778327152428,45.77,80365.93,0.0,0.99097,1e-05,2.01079]
[1778327157766,45.77,80366.27,0.0,0.99097,1e-05,2.01034]
[1778327163772,45.77,80367.16,0.0,0.99098,1e-05,2.00923]
[1778327170779,45.77,80367.36,0.0,0.99098,1e-05,2.00897]
[1778327175784,45.77,80367.57,0.0,0.99098,1e-05,2.00871]
[1778327182638,45.77,80367.54,0.0,0.99098,1e-05,2.00874]
[1778327187796,45.77,80365.75,0.0,0.99097,1e-05,2.01094]
[1778327193802,45.77,80363.32,0.0,0.99096,1e-05,2.01272]
[1778327199572,45.76,80363.32,0.0,0.99096,1e-05,2.01267]
[1778327204813,45.76,80362.27,0.0,0.99095,1e-05,2.01392]
[1778327210819,45.76,80362.27,0.0,0.99095,1e-05,2.01386]
[1778327215824,45.76,80363.05,0.0,0.99096,1e-05,2.01285]
[1778327221727,45.76,80363.26,0.0,0.99096,1e-05,2.01254]
[1778327226834,45.76,80364.99,0.0,0.99097,1e-05,2.01037]
[1778327233812,45.76,80364.99,0.0,0.99097,1e-05,2.01035]
[1778327238846,45.76,80363.81,0.0,0.99096,1e-05,2.01178]
[1778327243851,45.76,80368.07,0.0,0.99099,1e-05,2.00651]
[1778327248856,45.76,80371.14,0.0,0.99101,1e-05,2.00276]
[1778327255863,45.76,80372.33,0.0,0.99102,1e-05,2.00021]
[1778327260999,45.76,80372.27,0.0,0.99102,1e-05,2.00035]
[1778327267875,45.76,80374.16,0.0,0.99103,1e-05,1.99815]
[1778327272880,45.77,80375.2,0.0,0.99104,1e-05,1.99697]
[1778327278886,45.77,80375.22,0.0,0.99104,1e-05,1.99707]
[1778327285893,45.77,80376.48,0.0,0.99104,1e-05,1.99568]
[1778327291209,45.77,80376.5,0.0,0.99104,1e-05,1.99577]
[1778327299906,45.77,80377.4,0.0,0.99105,1e-05,1.99487]
[1778327311918,45.77,80378.76,0.0,0.99106,1e-05,1.99234]
[1778327322428,45.77,80381.13,0.0,0.99107,1e-05,1.98976]
[1778327330936,45.77,80381.79,0.0,0.99108,1e-05,1.98926]
[1778327339945,45.77,80382.2,0.0,0.99108,1e-05,1.98906]
[1778327346952,45.77,80382.45,0.0,0.99108,1e-05,1.98899]
[1778327352958,45.77,80382.68,0.0,0.99108,1e-05,1.98891]
[1778327357964,45.78,80382.71,0.0,0.99108,1e-05,1.98904]
[1778327362969,45.78,80382.83,0.0,0.99108,1e-05,1.98906]
[1778327371782,45.78,80382.83,0.0,0.99108,1e-05,1.98819]
[1778327376983,45.78,80383.44,0.0,0.99108,1e-05,1.98762]
[1778327381988,45.78,80382.38,0.0,0.99108,1e-05,1.98909]
[1778327386993,45.78,80380.74,0.0,0.99107,1e-05,1.99125]
[1778327388995,45.78,80374.37,0.0,0.99102,1e-05,1.99911]
[1778327394000,45.78,80371.41,0.0,0.99101,1e-05,2.00281]
[1778327399003,45.78,80367.85,0.0,0.99098,1e-05,2.00722]
[1778327401004,45.78,80354.25,0.0,0.99089,1e-05,2.024]
[1778327406008,45.78,80352.48,0.0,0.99088,1e-05,2.02604]
[1778327411013,45.78,80352.14,0.0,0.99088,1e-05,2.0263]
[1778327413015,45.78,80357.9,0.0,0.99092,1e-05,2.0191]
[1778327418020,45.78,80359.1,0.0,0.99093,1e-05,2.01752]
[1778327423025,45.78,80359.13,0.0,0.99093,1e-05,2.01741]
[1778327429186,45.78,80359.11,0.0,0.99093,1e-05,2.01733]
[1778327435038,45.78,80357.72,0.0,0.99093,1e-05,2.01777]
[1778327440043,45.78,80358.35,0.0,0.99093,1e-05,2.01689]
[1778327446050,45.78,80357.45,0.0,0.99092,1e-05,2.0179]
[1778327451055,45.78,80357.0,0.0,0.99092,1e-05,2.01838]
[1778327457390,45.78,80357.0,0.0,0.99092,1e-05,2.01826]
[1778327463068,45.77,80355.98,0.0,0.99092,1e-05,2.0194]
[1778327469074,45.77,80355.66,0.0,0.99092,1e-05,2.01968]
[1778327474079,45.77,80357.02,0.0,0.99092,1e-05,2.0179]
[1778327479084,45.77,80357.5,0.0,0.99093,1e-05,2.01722]
[1778327484764,45.77,80357.66,0.0,0.99093,1e-05,2.01692]
[1778327490095,45.77,80360.74,0.0,0.99095,1e-05,2.01304]
[1778327496102,45.77,80359.79,0.0,0.99095,1e-05,2.01298]
[1778327502108,45.77,80359.26,0.0,0.99095,1e-05,2.01358]
[1778327507113,45.77,80356.37,0.0,0.99093,1e-05,2.01708]
[1778327512118,45.77,80355.96,0.0,0.99093,1e-05,2.01749]
[1778327517123,45.77,80355.32,0.0,0.99092,1e-05,2.0182]
[1778327523129,45.77,80355.47,0.0,0.99092,1e-05,2.01792]
[1778327528134,45.77,80354.22,0.0,0.99092,1e-05,2.01936]
[1778327533139,45.77,80355.54,0.0,0.99093,1e-05,2.01765]
[1778327538959,45.77,80355.58,0.0,0.99093,1e-05,2.0175]
[1778327544150,45.77,80355.6,0.0,0.99093,1e-05,2.01738]
[1778327549155,45.77,80355.53,0.0,0.99093,1e-05,2.01739]
[1778327555162,45.77,80355.51,0.0,0.99093,1e-05,2.01612]
[1778327560168,45.77,80354.06,0.0,0.99092,1e-05,2.01784]
[1778327565333,45.77,80354.06,0.0,0.99092,1e-05,2.01775]
[1778327571179,45.77,80354.03,0.0,0.99092,1e-05,2.01769]
[1778327578186,45.77,80353.84,0.0,0.99092,1e-05,2.01779]
[1778327584192,45.77,80353.99,0.0,0.99092,1e-05,2.01752]
[1778327589197,45.77,80354.11,0.0,0.99093,1e-05,2.01728]
[1778327594202,45.77,80354.05,0.0,0.99093,1e-05,2.01727]
[1778327599207,45.77,80353.78,0.0,0.99092,1e-05,2.01752]
[1778327604212,45.76,80353.71,0.0,0.99092,1e-05,2.01752]
[1778327609217,45.76,80353.46,0.0,0.99092,1e-05,2.01774]
[1778327614222,45.76,80353.14,0.0,0.99093,1e-05,2.01688]
[1778327619227,45.76,80353.19,0.0,0.99093,1e-05,2.01673]
[1778327624232,45.76,80353.21,0.0,0.99093,1e-05,2.01663]
[1778327629237,45.76,80353.49,0.0,0.99093,1e-05,2.01621]
[1778327634242,45.76,80353.84,0.0,0.99093,1e-05,2.0157]
[1778327640246,45.76,80353.89,0.0,0.99093,1e-05,2.01556]
[1778327645893,45.76,80353.43,0.0,0.99093,1e-05,2.01604]
[1778327654766,45.76,80353.57,0.0,0.99093,1e-05,2.01576]
[1778327660266,45.76,80353.7,0.0,0.99093,1e-05,2.01552]
[1778327666035,45.76,80353.73,0.0,0.99093,1e-05,2.01541]
[1778327672894,45.76,80353.9,0.0,0.99094,1e-05,2.01392]
[1778327677930,45.76,80354.28,0.0,0.99094,1e-05,2.0134]
[1778327684290,45.76,80354.23,0.0,0.99094,1e-05,2.01341]
[1778327690296,45.76,80354.18,0.0,0.99094,1e-05,2.01341]
[1778327696256,45.76,80354.12,0.0,0.99094,1e-05,2.01343]
[1778327701307,45.76,80353.88,0.0,0.99094,1e-05,2.01367]
[1778327706312,45.76,80352.94,0.0,0.99094,1e-05,2.01479]
[1778327711317,45.76,80354.75,0.0,0.99095,1e-05,2.0125]
[1778327716396,45.76,80354.8,0.0,0.99095,1e-05,2.01239]
[1778327724330,45.76,80354.7,0.0,0.99095,1e-05,2.01246]
[1778327730293,45.76,80354.7,0.0,0.99095,1e-05,2.01241]
[1778327739346,45.76,80354.51,0.0,0.99095,1e-05,2.0114]
[1778327744351,45.76,80356.08,0.0,0.99096,1e-05,2.00945]
[1778327750358,45.76,80356.46,0.0,0.99097,1e-05,2.00897]
[1778327755471,45.76,80356.49,0.0,0.99097,1e-05,2.00893]
[1778327761369,45.76,80356.51,0.0,0.99097,1e-05,2.00889]
[1778327767375,45.76,80356.43,0.0,0.99097,1e-05,2.00898]
[1778327773381,45.76,80356.47,0.0,0.99097,1e-05,2.00892]
[1778327778386,45.76,80360.98,0.0,0.991,1e-05,2.00335]
[1778327784391,45.76,80364.62,0.0,0.99102,1e-05,1.99896]
[1778327789396,45.76,80366.0,0.0,0.99103,1e-05,1.99735]
[1778327794401,45.76,80367.18,0.0,0.99104,1e-05,1.99482]
[1778327799406,45.76,80368.87,0.0,0.99105,1e-05,1.99288]
[1778327806413,45.76,80369.2,0.0,0.99105,1e-05,1.99266]
[1778327808415,45.76,80374.33,0.0,0.99108,1e-05,1.98645]
[1778327813420,45.76,80374.78,0.0,0.99108,1e-05,1.98608]
[1778327818425,45.76,80375.2,0.0,0.99109,1e-05,1.98576]
[1778327823429,45.76,80375.33,0.0,0.99109,1e-05,1.9858]
[1778327828434,45.76,80376.62,0.0,0.99109,1e-05,1.98444]
[1778327834440,45.77,80376.8,0.0,0.99109,1e-05,1.98446]
[1778327839445,45.77,80377.05,0.0,0.99109,1e-05,1.98436]
[1778327848454,45.77,80377.76,0.0,0.9911,1e-05,1.98387]
[1778327853459,45.77,80377.52,0.0,0.9911,1e-05,1.98321]
[1778327862438,45.77,80377.51,0.0,0.9911,1e-05,1.98361]
[1778327867474,45.77,80377.75,0.0,0.9911,1e-05,1.98352]
[1778327872507,45.77,80377.9,0.0,0.9911,1e-05,1.98355]
[1778327879486,45.77,80379.5,0.0,0.99111,1e-05,1.98191]
[1778327884491,45.77,80379.75,0.0,0.99111,1e-05,1.98183]
[1778327889504,45.78,80379.9,0.0,0.99111,1e-05,1.98187]
[1778327896453,45.78,80382.6,0.0,0.99112,1e-05,1.97893]
[1778327902718,45.78,80382.73,0.0,0.99112,1e-05,1.97907]
[1778327908523,45.78,80382.34,0.0,0.99112,1e-05,1.97984]
[1778327914529,45.78,80382.4,0.0,0.99112,1e-05,1.97889]
[1778327920535,45.78,80382.29,0.0,0.99112,1e-05,1.97932]
[1778327930546,45.78,80381.82,0.0,0.99111,1e-05,1.98039]
[1778327938554,45.79,80381.51,0.0,0.99111,1e-05,1.98113]
[1778327944560,45.79,80381.29,0.0,0.99111,1e-05,1.98168]
[1778327950566,45.79,80381.23,0.0,0.9911,1e-05,1.98202]
[1778327957573,45.79,80381.09,0.0,0.9911,1e-05,1.98249]
[1778327963579,45.79,80381.33,0.0,0.9911,1e-05,1.98246]
[1778327969585,45.79,80381.61,0.0,0.9911,1e-05,1.98237]
[1778327974590,45.79,80381.61,0.0,0.99111,1e-05,1.98143]
[1778327979595,45.79,80378.0,0.0,0.99108,1e-05,1.98604]
[1778327984600,45.79,80373.91,0.0,0.99106,1e-05,1.99119]
[1778327989604,45.79,80371.95,0.0,0.99104,1e-05,1.99372]
[1778327991606,45.79,80366.77,0.0,0.99101,1e-05,2.00012]
[1778327996611,45.79,80366.95,0.0,0.99101,1e-05,1.99996]
[1778327999614,45.79,80361.36,0.0,0.99097,1e-05,2.00687]
[1778328002617,45.79,80356.18,0.0,0.99094,1e-05,2.01323]
[1778328007622,45.79,80357.75,0.0,0.99095,1e-05,2.01123]
[1778328012627,45.79,80375.56,0.0,0.99107,1e-05,1.98931]
[1778328022349,45.79,80377.04,0.0,0.99107,1e-05,1.98754]
[1778328028391,45.79,80377.02,0.0,0.99107,1e-05,1.9876]
[1778328033630,45.79,80375.39,0.0,0.99107,1e-05,1.98844]
[1778328039472,45.79,80374.06,0.0,0.99106,1e-05,1.99008]
[1778328044504,45.79,80373.18,0.0,0.99105,1e-05,1.99116]
[1778328051552,45.79,80372.76,0.0,0.99105,1e-05,1.99167]
[1778328056587,45.79,80372.22,0.0,0.99105,1e-05,1.99232]
[1778328061622,45.79,80371.06,0.0,0.99104,1e-05,1.99373]
[1778328069678,45.79,80370.58,0.0,0.99104,1e-05,1.9943]
[1778328075720,45.79,80370.05,0.0,0.99104,1e-05,1.99493]
[1778328080755,45.79,80369.35,0.0,0.99103,1e-05,1.99577]
[1778328085789,45.79,80369.07,0.0,0.99103,1e-05,1.99609]
[1778328090826,45.79,80369.0,0.0,0.99103,1e-05,1.99615]
[1778328095860,45.79,80368.51,0.0,0.99103,1e-05,1.99556]
[1778328100896,45.79,80368.67,0.0,0.99103,1e-05,1.99537]
[1778328107945,45.79,80368.42,0.0,0.99103,1e-05,1.9957]
[1778328112980,45.79,80371.27,0.0,0.99105,1e-05,1.99226]
[1778328120030,45.79,80371.27,0.0,0.99105,1e-05,1.99235]
[1778328126071,45.79,80371.35,0.0,0.99105,1e-05,1.99234]
[1778328134339,45.8,80372.57,0.0,0.99105,1e-05,1.99097]
[1778328142183,45.8,80372.95,0.0,0.99106,1e-05,1.99062]
[1778328149233,45.8,80373.55,0.0,0.99106,1e-05,1.99]
[1778328150240,45.8,80380.57,0.0,0.9911,1e-05,1.98143]
[1778328151246,45.8,80382.76,0.0,0.99112,1e-05,1.97762]
[1778328156281,45.8,80382.26,0.0,0.99112,1e-05,1.9784]
[1778328164550,45.8,80382.17,0.0,0.99112,1e-05,1.97881]
[1778328170381,45.8,80381.79,0.0,0.99111,1e-05,1.97942]
[1778328175416,45.8,80381.41,0.0,0.99111,1e-05,1.98003]
[1778328182465,45.8,80380.57,0.0,0.9911,1e-05,1.98127]
[1778328189515,45.8,80379.98,0.0,0.9911,1e-05,1.98216]
[1778328194761,45.8,80379.79,0.0,0.9911,1e-05,1.98252]
[1778328203612,45.8,80379.43,0.0,0.99109,1e-05,1.98317]
[1778328209656,45.8,80378.94,0.0,0.99109,1e-05,1.9839]
[1778328214901,45.8,80379.73,0.0,0.9911,1e-05,1.98189]
[1778328220733,45.8,80379.45,0.0,0.9911,1e-05,1.98238]
[1778328226778,45.8,80379.43,0.0,0.9911,1e-05,1.98255]
[1778328231811,45.81,80379.17,0.0,0.99109,1e-05,1.98298]
[1778328236846,45.81,80378.76,0.0,0.99109,1e-05,1.98359]
[1778328241883,45.81,80378.99,0.0,0.99109,1e-05,1.98341]
[1778328251950,45.81,80378.96,0.0,0.99109,1e-05,1.98365]
[1778328256987,45.81,80378.85,0.0,0.99109,1e-05,1.98388]
[1778328262024,45.81,80383.69,0.0,0.99112,1e-05,1.97809]
[1778328269074,45.81,80383.54,0.0,0.99112,1e-05,1.97849]
[1778328275322,45.81,80383.69,0.0,0.99112,1e-05,1.97732]
[1778328281158,45.81,80383.04,0.0,0.99112,1e-05,1.97829]
[1778328291234,45.81,80384.31,0.0,0.99112,1e-05,1.97708]
[1778328296268,45.81,80383.69,0.0,0.99112,1e-05,1.978]
[1778328302310,45.81,80382.29,0.0,0.99111,1e-05,1.97989]
[1778328312377,45.81,80382.26,0.0,0.99111,1e-05,1.98022]
[1778328318425,45.82,80382.04,0.0,0.99111,1e-05,1.98066]
[1778328324464,45.82,80385.68,0.0,0.99113,1e-05,1.97644]
[1778328329499,45.82,80390.84,0.0,0.99116,1e-05,1.97036]
[1778328331514,45.82,80390.76,0.0,0.99116,1e-05,1.9694]
[1778328345812,45.82,80390.55,0.0,0.99116,1e-05,1.97062]
[1778328350648,45.82,80391.72,0.0,0.99116,1e-05,1.96959]
[1778328355881,45.82,80392.96,0.0,0.99117,1e-05,1.9685]
[1778328361725,45.83,80394.37,0.0,0.99118,1e-05,1.96729]
[1778328373807,45.85,80395.14,0.0,0.99115,1e-05,1.97202]
[1778328378852,45.87,80390.21,0.0,0.9911,1e-05,1.9817]
[1778328383887,45.87,80388.55,0.0,0.99109,1e-05,1.98467]
[1778328389929,45.87,80388.17,0.0,0.99108,1e-05,1.98546]
[1778328393958,45.87,80384.37,0.0,0.99106,1e-05,1.98911]
[1778328398992,45.87,80381.85,0.0,0.99104,1e-05,1.9924]
[1778328404027,45.87,80378.22,0.0,0.99102,1e-05,1.99697]
[1778328409063,45.87,80375.21,0.0,0.991,1e-05,2.00074]
[1778328416309,45.87,80376.48,0.0,0.99101,1e-05,1.99921]
[1778328422154,45.87,80378.09,0.0,0.99102,1e-05,1.99724]
[1778328428196,45.87,80378.09,0.0,0.99102,1e-05,1.99723]
[1778328433232,45.87,80377.12,0.0,0.99101,1e-05,1.99841]
[1778328438268,45.87,80375.33,0.0,0.991,1e-05,2.00054]
[1778328446525,45.87,80372.98,0.0,0.99099,1e-05,2.00325]
[1778328452365,45.87,80374.06,0.0,0.991,1e-05,2.00061]
[1778328463441,45.87,80374.8,0.0,0.99101,1e-05,1.9995]
[1778328469487,45.87,80376.35,0.0,0.99102,1e-05,1.9975]
[1778328471500,45.87,80369.72,0.0,0.99097,1e-05,2.00562]
[1778328472507,45.87,80367.34,0.0,0.99096,1e-05,2.00852]
[1778328478551,45.87,80365.83,0.0,0.99095,1e-05,2.01019]
[1778328484593,45.87,80364.2,0.0,0.99094,1e-05,2.01202]
[1778328489628,45.87,80358.42,0.0,0.9909,1e-05,2.019]
[1778328492649,45.87,80351.6,0.0,0.99086,1e-05,2.02733]
[1778328498691,45.87,80351.11,0.0,0.99086,1e-05,2.0276]
[1778328502721,45.87,80345.42,0.0,0.99082,1e-05,2.03445]
[1778328510777,45.86,80340.56,0.0,0.99079,1e-05,2.03999]
[1778328515814,45.86,80338.08,0.0,0.99078,1e-05,2.04161]
[1778328520847,45.86,80333.95,0.0,0.99076,1e-05,2.04649]
[1778328525882,45.86,80330.85,0.0,0.99074,1e-05,2.05007]
[1778328530917,45.86,80330.4,0.0,0.99074,1e-05,2.05033]
[1778328535952,45.86,80330.23,0.0,0.99074,1e-05,2.05024]
[1778328540988,45.86,80329.25,0.0,0.99073,1e-05,2.05118]
[1778328547225,45.86,80326.05,0.0,0.99071,1e-05,2.05482]
[1778328553071,45.85,80326.0,0.0,0.99072,1e-05,2.05452]
[1778328560121,45.85,80325.59,0.0,0.99071,1e-05,2.0546]
[1778328565156,45.85,80318.57,0.0,0.99067,1e-05,2.06313]
[1778328567170,45.85,80315.43,0.0,0.99065,1e-05,2.06694]
[1778328575225,45.85,80316.85,0.0,0.99067,1e-05,2.06331]
[1778328582277,45.85,80320.44,0.0,0.99069,1e-05,2.0583]
[1778328587516,45.86,80321.11,0.0,0.99068,1e-05,2.06049]
[1778328597586,45.88,80322.34,0.0,0.99066,1e-05,2.06491]
[1778328606446,45.89,80322.42,0.0,0.99065,1e-05,2.06606]
[1778328616514,45.88,80323.11,0.0,0.99066,1e-05,2.06434]
[1778328626586,45.9,80324.01,0.0,0.99065,1e-05,2.0671]
[1778328637865,45.92,80324.43,0.0,0.99063,1e-05,2.0711]
[1778328647935,45.92,80324.69,0.0,0.99063,1e-05,2.06971]
[1778328653777,45.92,80324.62,0.0,0.99064,1e-05,2.06932]
[1778328660827,45.91,80324.61,0.0,0.99064,1e-05,2.06868]
[1778328668078,45.91,80324.17,0.0,0.99064,1e-05,2.06849]
[1778328673923,45.91,80324.75,0.0,0.99065,1e-05,2.0673]
[1778328679961,45.91,80324.99,0.0,0.99065,1e-05,2.06646]
[1778328682981,45.91,80333.76,0.0,0.99071,1e-05,2.05517]
[1778328688218,45.9,80331.58,0.0,0.9907,1e-05,2.05748]
[1778328694060,45.9,80330.79,0.0,0.9907,1e-05,2.05685]
[1778328700100,45.9,80330.34,0.0,0.9907,1e-05,2.05699]
[1778328706143,45.9,80329.36,0.0,0.9907,1e-05,2.0578]
[1778328711177,45.9,80331.15,0.0,0.99071,1e-05,2.05519]
[1778328718227,45.9,80332.49,0.0,0.99072,1e-05,2.05302]
[1778328726282,45.89,80333.13,0.0,0.99073,1e-05,2.05165]
[1778328731519,45.89,80335.67,0.0,0.99075,1e-05,2.04812]
[1778328737359,45.89,80338.92,0.0,0.99077,1e-05,2.04364]
[1778328742394,45.89,80341.19,0.0,0.99079,1e-05,2.0405]
[1778328747428,45.89,80341.84,0.0,0.99079,1e-05,2.03939]
[1778328752464,45.89,80341.67,0.0,0.9908,1e-05,2.0381]
[1778328758506,45.89,80342.41,0.0,0.9908,1e-05,2.03683]
[1778328763540,45.88,80342.72,0.0,0.99081,1e-05,2.03615]
[1778328771801,45.88,80342.55,0.0,0.99081,1e-05,2.03591]
[1778328777642,45.88,80342.16,0.0,0.99081,1e-05,2.03605]
[1778328787711,45.88,80342.01,0.0,0.99081,1e-05,2.03567]
[1778328793756,45.88,80341.16,0.0,0.99081,1e-05,2.03639]
[1778328801812,45.87,80340.2,0.0,0.9908,1e-05,2.03713]
[1778328806847,45.87,80340.07,0.0,0.9908,1e-05,2.03701]
[1778328812081,45.87,80339.82,0.0,0.99081,1e-05,2.03585]
[1778328822151,45.87,80339.83,0.0,0.99081,1e-05,2.03529]
[1778328832228,45.87,80339.77,0.0,0.99081,1e-05,2.03478]
[1778328838064,45.87,80340.18,0.0,0.99082,1e-05,2.03401]
[1778328844106,45.87,80340.17,0.0,0.99082,1e-05,2.03371]
[1778328849141,45.86,80338.31,0.0,0.99081,1e-05,2.03576]
[1778328856190,45.86,80337.36,0.0,0.9908,1e-05,2.03655]
[1778328861225,45.86,80337.49,0.0,0.99081,1e-05,2.03604]
[1778328866260,45.86,80338.84,0.0,0.99082,1e-05,2.03408]
[1778328872302,45.86,80339.11,0.0,0.99083,1e-05,2.03223]
[1778328877337,45.86,80340.61,0.0,0.99084,1e-05,2.03012]
[1778328882372,45.86,80340.72,0.0,0.99084,1e-05,2.02974]
[1778328887408,45.86,80340.03,0.0,0.99084,1e-05,2.03037]
[1778328892442,45.85,80340.23,0.0,0.99084,1e-05,2.02988]
[1778328897477,45.85,80340.95,0.0,0.99084,1e-05,2.02875]
[1778328902512,45.85,80341.07,0.0,0.99085,1e-05,2.02837]
[1778328908554,45.85,80340.9,0.0,0.99085,1e-05,2.02831]
[1778328914597,45.85,80341.83,0.0,0.99085,1e-05,2.02688]
[1778328920638,45.85,80341.98,0.0,0.99086,1e-05,2.02644]
[1778328925673,45.85,80342.7,0.0,0.99086,1e-05,2.02533]
[1778328930708,45.85,80342.64,0.0,0.99086,1e-05,2.0252]
[1778328938764,45.85,80342.1,0.0,0.99087,1e-05,2.02436]
[1778328943800,45.85,80342.26,0.0,0.99087,1e-05,2.02396]
[1778328949847,45.84,80337.64,0.0,0.99084,1e-05,2.02945]
[1778328954884,45.84,80336.34,0.0,0.99083,1e-05,2.03083]
[1778328959916,45.84,80332.35,0.0,0.99081,1e-05,2.03556]
[1778328965962,45.84,80328.01,0.0,0.99078,1e-05,2.04067]
[1778328972002,45.84,80327.3,0.0,0.99078,1e-05,2.04122]
[1778328982072,45.84,80322.62,0.0,0.99075,1e-05,2.04654]
[1778328983283,45.84,80316.37,0.0,0.99071,1e-05,2.05433]
[1778328991135,45.84,80315.21,0.0,0.99071,1e-05,2.05408]
[1778329000198,45.83,80310.62,0.0,0.99068,1e-05,2.0593]
[1778329006240,45.83,80304.81,0.0,0.99064,1e-05,2.06627]
[1778329012283,45.83,80303.12,0.0,0.99063,1e-05,2.06805]
[1778329017318,45.83,80301.77,0.0,0.99063,1e-05,2.06948]
[1778329022352,45.83,80297.15,0.0,0.9906,1e-05,2.07504]
[1778329027388,45.83,80293.73,0.0,0.99058,1e-05,2.07906]
[1778329032423,45.82,80291.18,0.0,0.99056,1e-05,2.08191]
[1778329038465,45.82,80290.33,0.0,0.99056,1e-05,2.08261]
[1778329043500,45.82,80288.94,0.0,0.99055,1e-05,2.08407]
[1778329050548,45.82,80287.34,0.0,0.99054,1e-05,2.08568]
[1778329055585,45.82,80286.74,0.0,0.99054,1e-05,2.08494]
[1778329060619,45.82,80285.53,0.0,0.99054,1e-05,2.08621]
[1778329065655,45.82,80283.96,0.0,0.99053,1e-05,2.08793]
[1778329068676,45.82,80278.87,0.0,0.99049,1e-05,2.09425]
[1778329073928,45.81,80281.45,0.0,0.99051,1e-05,2.09058]
[1778329079755,45.81,80284.67,0.0,0.99054,1e-05,2.08599]
[1778329086802,45.81,80286.88,0.0,0.99056,1e-05,2.08258]
[1778329091837,45.81,80289.58,0.0,0.99058,1e-05,2.0787]
[1778329096872,45.81,80291.52,0.0,0.99059,1e-05,2.07577]
[1778329104138,45.8,80294.26,0.0,0.99061,1e-05,2.07164]
[1778329110977,45.8,80295.07,0.0,0.99062,1e-05,2.06996]
[1778329116013,45.8,80295.18,0.0,0.99063,1e-05,2.06813]
[1778329122054,45.8,80296.52,0.0,0.99064,1e-05,2.06585]
[1778329127089,45.79,80297.12,0.0,0.99065,1e-05,2.06461]
[1778329134348,45.79,80298.35,0.0,0.99066,1e-05,2.06238]
[1778329143202,45.79,80298.35,0.0,0.99067,1e-05,2.06152]
[1778329150251,45.79,80300.3,0.0,0.99068,1e-05,2.0584]
[1778329157300,45.78,80297.76,0.0,0.99067,1e-05,2.06093]
[1778329164562,45.78,80299.29,0.0,0.99068,1e-05,2.05822]
[1778329170391,45.78,80302.09,0.0,0.9907,1e-05,2.05423]
[1778329175426,45.78,80305.15,0.0,0.99073,1e-05,2.04876]
[1778329177443,45.78,80310.2,0.0,0.99077,1e-05,2.04227]
[1778329179455,45.78,80313.38,0.0,0.99079,1e-05,2.03816]
[1778329181469,45.77,80320.45,0.0,0.99083,1e-05,2.02923]
[1778329182477,45.77,80321.01,0.0,0.99084,1e-05,2.02849]
[1778329187512,45.77,80318.28,0.0,0.99082,1e-05,2.03173]
[1778329192550,45.77,80316.82,0.0,0.99081,1e-05,2.03343]
[1778329193555,45.77,80325.8,0.0,0.99087,1e-05,2.02223]
[1778329198591,45.77,80327.18,0.0,0.99088,1e-05,2.02052]
[1778329199602,45.77,80333.05,0.0,0.99092,1e-05,2.01326]
[1778329205639,45.77,80337.2,0.0,0.99094,1e-05,2.00824]
[1778329211682,45.77,80338.52,0.0,0.99095,1e-05,2.00671]
[1778329221752,45.77,80339.02,0.0,0.99096,1e-05,2.00621]
[1778329226787,45.78,80343.47,0.0,0.99098,1e-05,2.00079]
[1778329231822,45.78,80343.05,0.0,0.99099,1e-05,2.00019]
[1778329236857,45.78,80342.95,0.0,0.99099,1e-05,2.00038]
[1778329245129,45.78,80342.69,0.0,0.99098,1e-05,2.00081]
[1778329250955,45.78,80341.52,0.0,0.99097,1e-05,2.00232]
[1778329258004,45.78,80340.93,0.0,0.99097,1e-05,2.00312]
[1778329263040,45.78,80345.83,0.0,0.991,1e-05,1.99713]
[1778329273108,45.78,80347.32,0.0,0.99101,1e-05,1.99551]
[1778329279154,45.78,80351.24,0.0,0.99104,1e-05,1.9908]
[1778329282174,45.78,80359.86,0.0,0.99109,1e-05,1.9803]
[1778329287209,45.78,80360.54,0.0,0.99109,1e-05,1.9796]
[1778329290230,45.78,80365.73,0.0,0.99113,1e-05,1.97335]
[1778329294259,45.78,80372.39,0.0,0.99117,1e-05,1.96419]
[1778329296272,45.78,80377.23,0.0,0.9912,1e-05,1.95841]
[1778329301307,45.78,80377.39,0.0,0.9912,1e-05,1.95845]
[1778329306342,45.78,80377.78,0.0,0.99121,1e-05,1.9582]
[1778329313391,45.78,80378.05,0.0,0.99121,1e-05,1.95819]
[1778329318427,45.78,80381.17,0.0,0.99122,1e-05,1.95467]
[1778329323461,45.79,80379.07,0.0,0.99121,1e-05,1.9575]
[1778329325689,45.79,80385.06,0.0,0.99125,1e-05,1.95046]
[1778329328496,45.79,80388.0,0.0,0.99126,1e-05,1.94707]
[1778329333531,45.79,80385.98,0.0,0.99125,1e-05,1.94991]
[1778329339573,45.79,80383.83,0.0,0.99123,1e-05,1.95298]
[1778329344650,45.79,80381.98,0.0,0.99122,1e-05,1.9556]
[1778329351699,45.8,80382.01,0.0,0.99122,1e-05,1.95501]
[1778329356736,45.81,80384.48,0.0,0.99122,1e-05,1.95567]
[1778329363784,45.83,80383.43,0.0,0.99119,1e-05,1.96202]
[1778329370833,45.85,80383.34,0.0,0.99116,1e-05,1.96714]
[1778329372852,45.86,80391.85,0.0,0.99121,1e-05,1.95828]
[1778329374861,45.86,80403.15,0.0,0.99127,1e-05,1.94538]
[1778329379896,45.86,80406.54,0.0,0.99129,1e-05,1.94131]
[1778329385938,45.86,80405.73,0.0,0.99129,1e-05,1.94228]
[1778329390976,45.86,80405.57,0.0,0.99129,1e-05,1.94247]
[1778329396009,45.86,80404.24,0.0,0.99128,1e-05,1.94407]
[1778329401044,45.86,80404.78,0.0,0.99128,1e-05,1.94391]
[1778329406261,45.87,80404.03,0.0,0.99127,1e-05,1.94541]
[1778329412122,45.87,80404.73,0.0,0.99128,1e-05,1.94414]
[1778329414136,45.87,80394.26,0.0,0.99121,1e-05,1.95699]
[1778329415143,45.87,80392.38,0.0,0.9912,1e-05,1.95936]
[1778329420179,45.87,80392.66,0.0,0.9912,1e-05,1.95953]
[1778329425215,45.88,80390.03,0.0,0.99118,1e-05,1.96322]
[1778329430250,45.88,80390.95,0.0,0.99118,1e-05,1.96262]
[1778329435285,45.88,80389.38,0.0,0.99117,1e-05,1.96503]
[1778329440320,45.88,80389.47,0.0,0.99117,1e-05,1.96542]
[1778329445355,45.88,80388.9,0.0,0.99116,1e-05,1.96661]
[1778329450390,45.89,80389.19,0.0,0.99116,1e-05,1.96676]
[1778329456610,45.89,80388.73,0.0,0.99115,1e-05,1.96793]
[1778329461467,45.89,80403.59,0.0,0.99125,1e-05,1.95048]
[1778329462474,45.89,80408.93,0.0,0.99128,1e-05,1.94419]
[1778329467508,45.9,80407.96,0.0,0.99127,1e-05,1.94606]
[1778329472544,45.9,80410.15,0.0,0.99128,1e-05,1.94295]
[1778329477580,45.9,80411.29,0.0,0.99129,1e-05,1.94228]
[1778329484630,45.91,80412.2,0.0,0.99129,1e-05,1.94214]
[1778329491678,45.91,80412.72,0.0,0.99129,1e-05,1.94244]
[1778329496894,45.91,80414.23,0.0,0.99129,1e-05,1.9414]
[1778329502755,45.91,80415.44,0.0,0.9913,1e-05,1.94058]
[1778329506966,45.92,80421.25,0.0,0.99133,1e-05,1.93427]
[1778329513833,45.92,80422.57,0.0,0.99133,1e-05,1.93348]
[1778329517036,45.92,80429.99,0.0,0.99138,1e-05,1.92518]
[1778329522896,45.93,80429.52,0.0,0.99137,1e-05,1.92659]
[1778329527933,45.93,80430.87,0.0,0.99138,1e-05,1.92555]
[1778329532969,45.93,80430.25,0.0,0.99137,1e-05,1.92598]
[1778329538004,45.94,80426.73,0.0,0.99135,1e-05,1.93083]
[1778329543040,45.94,80426.71,0.0,0.99134,1e-05,1.93147]
[1778329548075,45.94,80423.82,0.0,0.99132,1e-05,1.93548]
[1778329553110,45.94,80424.19,0.0,0.99132,1e-05,1.9356]
[1778329558145,45.95,80425.49,0.0,0.99133,1e-05,1.9346]
[1778329563180,45.95,80425.5,0.0,0.99133,1e-05,1.93512]
[1778329568217,45.95,80424.82,0.0,0.99132,1e-05,1.93646]
[1778329576271,45.95,80423.46,0.0,0.99131,1e-05,1.93889]
[1778329583320,45.96,80423.94,0.0,0.99131,1e-05,1.93903]
[1778329589362,45.96,80423.48,0.0,0.9913,1e-05,1.94017]
[1778329597606,45.96,80423.13,0.0,0.9913,1e-05,1.94022]
[1778329605474,45.97,80422.71,0.0,0.99129,1e-05,1.9415]
[1778329610509,45.97,80421.71,0.0,0.99128,1e-05,1.94318]
[1778329617747,45.97,80422.24,0.0,0.99128,1e-05,1.94321]
[1778329626621,45.97,80421.97,0.0,0.99128,1e-05,1.94438]
[1778329631657,45.98,80421.4,0.0,0.99127,1e-05,1.94552]
[1778329635684,45.98,80415.39,0.0,0.99123,1e-05,1.95307]
[1778329637887,45.98,80409.95,0.0,0.9912,1e-05,1.95977]
[1778329643740,45.98,80410.61,0.0,0.9912,1e-05,1.95937]
[1778329649782,45.98,80408.32,0.0,0.99118,1e-05,1.96251]
[1778329653810,45.98,80413.4,0.0,0.99122,1e-05,1.95549]
[1778329663880,45.99,80415.04,0.0,0.99122,1e-05,1.9543]
[1778329668916,45.99,80416.73,0.0,0.99123,1e-05,1.95267]
[1778329673953,45.99,80418.63,0.0,0.99124,1e-05,1.95079]
[1778329684021,45.99,80416.52,0.0,0.99123,1e-05,1.95417]
[1778329689055,46.0,80417.88,0.0,0.99123,1e-05,1.95296]
[1778329698312,46.0,80418.59,0.0,0.99123,1e-05,1.95294]
[1778329704160,46.0,80420.56,0.0,0.99124,1e-05,1.95108]
[1778329714240,46.0,80420.57,0.0,0.99124,1e-05,1.95074]
[1778329719285,46.01,80421.75,0.0,0.99125,1e-05,1.94974]
[1778329724320,46.01,80422.72,0.0,0.99125,1e-05,1.949]
[1778329730362,46.01,80422.38,0.0,0.99125,1e-05,1.94991]
[1778329735397,46.01,80421.82,0.0,0.99124,1e-05,1.95101]
[1778329740432,46.01,80421.85,0.0,0.99124,1e-05,1.95138]
[1778329745467,46.02,80421.06,0.0,0.99123,1e-05,1.95274]
[1778329750502,46.02,80420.64,0.0,0.99123,1e-05,1.95365]
[1778329756546,46.02,80420.2,0.0,0.99122,1e-05,1.95465]
[1778329762586,46.02,80420.13,0.0,0.99122,1e-05,1.95521]
[1778329767621,46.02,80419.83,0.0,0.99122,1e-05,1.95596]
[1778329778873,46.03,80420.18,0.0,0.99122,1e-05,1.95522]
[1778329788943,46.03,80420.14,0.0,0.99121,1e-05,1.95604]
[1778329794810,46.03,80420.12,0.0,0.99121,1e-05,1.95652]
[1778329799013,46.03,80429.41,0.0,0.99127,1e-05,1.94567]
[1778329800855,46.03,80436.24,0.0,0.99131,1e-05,1.93767]
[1778329801860,46.03,80435.44,0.0,0.9913,1e-05,1.93874]
[1778329806896,46.04,80433.0,0.0,0.99129,1e-05,1.94217]
[1778329812937,46.04,80433.19,0.0,0.99128,1e-05,1.94256]
[1778329817972,46.04,80434.46,0.0,0.99129,1e-05,1.94155]
[1778329824015,46.04,80433.93,0.0,0.99128,1e-05,1.94279]
[1778329829225,46.05,80434.17,0.0,0.99128,1e-05,1.9431]
[1778329835092,46.05,80433.95,0.0,0.99128,1e-05,1.9427]
[1778329840127,46.05,80431.13,0.0,0.99126,1e-05,1.94655]
[1778329842142,46.05,80425.0,0.0,0.99122,1e-05,1.95408]
[1778329847176,46.05,80424.3,0.0,0.99122,1e-05,1.95531]
[1778329853218,46.06,80423.8,0.0,0.99121,1e-05,1.95643]
[1778329858253,46.06,80420.82,0.0,0.99119,1e-05,1.96034]
[1778329863287,46.06,80422.58,0.0,0.9912,1e-05,1.95852]
[1778329868323,46.06,80422.56,0.0,0.9912,1e-05,1.95883]
[1778329874365,46.06,80423.2,0.0,0.9912,1e-05,1.95839]
[1778329879576,46.06,80417.09,0.0,0.99116,1e-05,1.96602]
[1778329885443,46.06,80411.29,0.0,0.99112,1e-05,1.97335]
[1778329890478,46.06,80406.93,0.0,0.99109,1e-05,1.97889]
[1778329891485,46.06,80399.36,0.0,0.99105,1e-05,1.98696]
[1778329895513,46.06,80393.7,0.0,0.99101,1e-05,1.99399]
[1778329900550,46.07,80390.38,0.0,0.99099,1e-05,1.99818]
[1778329905583,46.07,80388.5,0.0,0.99098,1e-05,2.0006]
[1778329907599,46.07,80381.81,0.0,0.99094,1e-05,2.00885]
[1778329910618,46.07,80379.02,0.0,0.99092,1e-05,2.01233]
[1778329915654,46.07,80377.41,0.0,0.99091,1e-05,2.01434]
[1778329921697,46.07,80376.05,0.0,0.9909,1e-05,2.01605]
[1778329929932,46.07,80371.29,0.0,0.99087,1e-05,2.02195]
[1778329936801,46.07,80367.4,0.0,0.99084,1e-05,2.02676]
[1778329943851,46.07,80367.11,0.0,0.99084,1e-05,2.0271]
[1778329948886,46.07,80364.97,0.0,0.99083,1e-05,2.02973]
[1778329953921,46.07,80364.15,0.0,0.99083,1e-05,2.02954]
[1778329960142,46.07,80364.35,0.0,0.99083,1e-05,2.02927]
[1778329970215,46.07,80368.77,0.0,0.99086,1e-05,2.02379]
[1778329977082,46.07,80369.6,0.0,0.99086,1e-05,2.02275]
[1778329982119,46.07,80370.58,0.0,0.99087,1e-05,2.02152]
[1778329985140,46.07,80366.89,0.0,0.99084,1e-05,2.02605]
[1778329990358,46.07,80360.83,0.0,0.99081,1e-05,2.03346]
[1778329992189,46.06,80359.07,0.0,0.99079,1e-05,2.03557]
[1778330000428,46.06,80362.87,0.0,0.99082,1e-05,2.03038]
[1778330006290,46.06,80364.82,0.0,0.99084,1e-05,2.02769]
[1778330011322,46.06,80366.07,0.0,0.99085,1e-05,2.02467]
[1778330016357,46.06,80368.47,0.0,0.99087,1e-05,2.02141]
[1778330021392,46.06,80369.27,0.0,0.99087,1e-05,2.02014]
[1778330026429,46.06,80369.78,0.0,0.99088,1e-05,2.01916]
[1778330035490,46.05,80371.27,0.0,0.99089,1e-05,2.01679]
[1778330040709,46.05,80372.12,0.0,0.9909,1e-05,2.01546]
[1778330049589,46.05,80375.07,0.0,0.99092,1e-05,2.01132]
[1778330054624,46.05,80377.54,0.0,0.99094,1e-05,2.00805]
[1778330060667,46.05,80375.45,0.0,0.99093,1e-05,2.01036]
[1778330062680,46.05,80381.4,0.0,0.99096,1e-05,2.00298]
[1778330067715,46.05,80379.98,0.0,0.99096,1e-05,2.00459]
[1778330072750,46.05,80378.08,0.0,0.99095,1e-05,2.0056]
[1778330079801,46.05,80375.32,0.0,0.99093,1e-05,2.0088]
[1778330085843,46.05,80374.49,0.0,0.99093,1e-05,2.00967]
[1778330091072,46.05,80371.85,0.0,0.99091,1e-05,2.01279]
[1778330096922,46.04,80370.27,0.0,0.9909,1e-05,2.01456]
[1778330101962,46.04,80369.51,0.0,0.9909,1e-05,2.01534]
[1778330103970,46.04,80359.07,0.0,0.99083,1e-05,2.02819]
[1778330104977,46.04,80358.95,0.0,0.99083,1e-05,2.02829]
[1778330110013,46.04,80356.4,0.0,0.99081,1e-05,2.03117]
[1778330113034,46.04,80356.3,0.0,0.99082,1e-05,2.0311]
[1778330118069,46.04,80359.76,0.0,0.99084,1e-05,2.02647]
[1778330131355,46.04,80364.52,0.0,0.99088,1e-05,2.01853]
[1778330138209,46.03,80366.63,0.0,0.9909,1e-05,2.01547]
[1778330143244,46.03,80367.4,0.0,0.9909,1e-05,2.0142]
[1778330150293,46.03,80367.04,0.0,0.9909,1e-05,2.01419]
[1778330155328,46.04,80366.6,0.0,0.99089,1e-05,2.0164]
[1778330161565,46.06,80365.75,0.0,0.99086,1e-05,2.02159]
[1778330167416,46.07,80365.59,0.0,0.99085,1e-05,2.02471]
[1778330172455,46.08,80365.86,0.0,0.99084,1e-05,2.02725]
[1778330181704,46.1,80365.33,0.0,0.9908,1e-05,2.03361]
[1778330191775,46.13,80365.22,0.0,0.99078,1e-05,2.03816]
[1778330201845,46.15,80362.62,0.0,0.99073,1e-05,2.04695]
[1778330210721,46.17,80362.84,0.0,0.99071,1e-05,2.05154]
[1778330218777,46.19,80363.04,0.0,0.99069,1e-05,2.05555]
[1778330224819,46.2,80362.99,0.0,0.99067,1e-05,2.05877]
[1778330231869,46.22,80363.76,0.0,0.99066,1e-05,2.06145]
[1778330232877,46.22,80371.87,0.0,0.99071,1e-05,2.05185]
[1778330237911,46.23,80376.03,0.0,0.99072,1e-05,2.04936]
[1778330242946,46.24,80376.84,0.0,0.99071,1e-05,2.05103]
[1778330247981,46.25,80377.28,0.0,0.9907,1e-05,2.05313]
[1778330254024,46.26,80378.19,0.0,0.9907,1e-05,2.05393]
[1778330259059,46.28,80378.95,0.0,0.99069,1e-05,2.05557]
[1778330264094,46.29,80379.02,0.0,0.99068,1e-05,2.05805]
[1778330272340,46.3,80379.28,0.0,0.99066,1e-05,2.06177]
[1778330279200,46.32,80379.46,0.0,0.99064,1e-05,2.06503]
[1778330284235,46.33,80379.45,0.0,0.99063,1e-05,2.0675]
[1778330290277,46.34,80379.5,0.0,0.99061,1e-05,2.07035]
[1778330295312,46.35,80381.01,0.0,0.99061,1e-05,2.07087]
[1778330300347,46.36,80379.82,0.0,0.99059,1e-05,2.07476]
[1778330305382,46.37,80379.67,0.0,0.99058,1e-05,2.0773]
[1778330310417,46.38,80379.04,0.0,0.99056,1e-05,2.08042]
[1778330316459,46.39,80378.56,0.0,0.99055,1e-05,2.08256]
[1778330321494,46.4,80376.49,0.0,0.99052,1e-05,2.08743]
[1778330330557,46.42,80375.91,0.0,0.9905,1e-05,2.09217]
[1778330337606,46.43,80376.55,0.0,0.99049,1e-05,2.09443]
[1778330344657,46.44,80376.36,0.0,0.99047,1e-05,2.0977]
[1778330351895,46.46,80376.41,0.0,0.99045,1e-05,2.10106]
[1778330361965,46.47,80376.54,0.0,0.99043,1e-05,2.10509]
[1778330367818,46.48,80377.5,0.0,0.99042,1e-05,2.10635]
[1778330373860,46.49,80378.44,0.0,0.99042,1e-05,2.1064]
[1778330378895,46.5,80378.53,0.0,0.99041,1e-05,2.10833]
[1778330384937,46.51,80378.42,0.0,0.9904,1e-05,2.11089]
[1778330389972,46.52,80376.89,0.0,0.99038,1e-05,2.11482]
[1778330395010,46.52,80372.1,0.0,0.99034,1e-05,2.12214]
[1778330400044,46.52,80371.86,0.0,0.99034,1e-05,2.12261]
[1778330406085,46.53,80371.62,0.0,0.99033,1e-05,2.12313]
[1778330411308,46.53,80372.43,0.0,0.99034,1e-05,2.12228]
[1778330421378,46.53,80372.35,0.0,0.99034,1e-05,2.12276]
[1778330431449,46.53,80371.8,0.0,0.99034,1e-05,2.12262]
[1778330438309,46.53,80370.15,0.0,0.99032,1e-05,2.12501]
[1778330441518,46.53,80374.8,0.0,0.99035,1e-05,2.11923]
[1778330448379,46.53,80374.58,0.0,0.99035,1e-05,2.11996]
[1778330453413,46.53,80371.75,0.0,0.99033,1e-05,2.12387]
[1778330461659,46.54,80367.86,0.0,0.9903,1e-05,2.12933]
[1778330467531,46.54,80364.58,0.0,0.99028,1e-05,2.13389]
[1778330469545,46.54,80361.82,0.0,0.99026,1e-05,2.13752]
[1778330475587,46.54,80361.75,0.0,0.99026,1e-05,2.13788]
[1778330480621,46.54,80362.97,0.0,0.99026,1e-05,2.13656]
[1778330485657,46.54,80361.95,0.0,0.99026,1e-05,2.13776]
[1778330490692,46.53,80361.24,0.0,0.99026,1e-05,2.13725]
[1778330495727,46.53,80360.6,0.0,0.99027,1e-05,2.1354]
[1778330500762,46.52,80360.79,0.0,0.99028,1e-05,2.13372]
[1778330501940,46.52,80367.56,0.0,0.99033,1e-05,2.12451]
[1778330507811,46.51,80368.16,0.0,0.99034,1e-05,2.12241]
[1778330512846,46.51,80367.43,0.0,0.99034,1e-05,2.12202]
[1778330517881,46.5,80367.85,0.0,0.99035,1e-05,2.12015]
[1778330523925,46.5,80370.86,0.0,0.99038,1e-05,2.11446]
[1778330528961,46.49,80371.62,0.0,0.99039,1e-05,2.11217]
[1778330533996,46.49,80372.64,0.0,0.9904,1e-05,2.10957]
[1778330539033,46.48,80374.77,0.0,0.99042,1e-05,2.10557]
[1778330544067,46.48,80374.82,0.0,0.99043,1e-05,2.10422]
[1778330549102,46.47,80375.58,0.0,0.99044,1e-05,2.10199]
[1778330554137,46.46,80376.19,0.0,0.99046,1e-05,2.09874]
[1778330561187,46.46,80376.11,0.0,0.99047,1e-05,2.09712]
[1778330566221,46.45,80376.6,0.0,0.99048,1e-05,2.09527]
[1778330571256,46.45,80377.09,0.0,0.99049,1e-05,2.09345]
[1778330576291,46.44,80377.04,0.0,0.99049,1e-05,2.09231]
[1778330582502,46.44,80376.41,0.0,0.9905,1e-05,2.09167]
[1778330588375,46.43,80376.41,0.0,0.9905,1e-05,2.09025]
[1778330593411,46.43,80376.65,0.0,0.99051,1e-05,2.08878]
[1778330598445,46.42,80376.67,0.0,0.99052,1e-05,2.08759]
[1778330605496,46.41,80376.8,0.0,0.99053,1e-05,2.08582]
[1778330612712,46.41,80377.17,0.0,0.99054,1e-05,2.08255]
[1778330618586,46.4,80377.51,0.0,0.99055,1e-05,2.08078]
[1778330620601,46.4,80382.52,0.0,0.99059,1e-05,2.07405]
[1778330626642,46.4,80383.17,0.0,0.9906,1e-05,2.072]
[1778330632852,46.39,80382.87,0.0,0.9906,1e-05,2.07117]
[1778330638728,46.39,80383.19,0.0,0.99061,1e-05,2.06958]
[1778330643762,46.38,80382.15,0.0,0.99061,1e-05,2.0699]
[1778330652996,46.37,80382.71,0.0,0.99062,1e-05,2.06745]
[1778330659875,46.37,80381.59,0.0,0.99062,1e-05,2.06751]
[1778330664910,46.36,80379.53,0.0,0.99061,1e-05,2.06914]
[1778330673136,46.36,80379.55,0.0,0.99063,1e-05,2.06618]
[1778330683206,46.35,80380.09,0.0,0.99064,1e-05,2.06365]
[1778330689079,46.35,80379.89,0.0,0.99064,1e-05,2.06298]
[1778330698142,46.34,80379.92,0.0,0.99065,1e-05,2.06116]
[1778330703346,46.34,80379.63,0.0,0.99066,1e-05,2.06064]
[1778330713247,46.33,80379.34,0.0,0.99066,1e-05,2.05925]
[1778330718287,46.32,80378.75,0.0,0.99066,1e-05,2.05913]
[1778330721303,46.32,80373.33,0.0,0.99063,1e-05,2.06538]
[1778330728352,46.32,80373.49,0.0,0.99064,1e-05,2.06394]
[1778330733386,46.31,80372.63,0.0,0.99064,1e-05,2.06292]
[1778330738422,46.31,80373.39,0.0,0.99065,1e-05,2.0611]
[1778330743626,46.31,80374.29,0.0,0.99066,1e-05,2.05912]
[1778330750506,46.3,80377.85,0.0,0.99069,1e-05,2.05352]
[1778330756549,46.3,80375.92,0.0,0.99068,1e-05,2.05498]
[1778330761583,46.29,80377.49,0.0,0.9907,1e-05,2.05223]
[1778330763766,46.29,80380.78,0.0,0.99072,1e-05,2.04784]
[1778330769640,46.29,80380.46,0.0,0.99072,1e-05,2.04737]
[1778330774679,46.29,80382.24,0.0,0.99074,1e-05,2.04445]
[1778330780721,46.28,80382.39,0.0,0.99074,1e-05,2.04346]
[1778330785755,46.28,80381.0,0.0,0.99074,1e-05,2.04456]
[1778330788776,46.28,80384.91,0.0,0.99077,1e-05,2.03937]
[1778330793978,46.28,80382.34,0.0,0.99076,1e-05,2.04084]
[1778330799853,46.27,80383.01,0.0,0.99076,1e-05,2.03942]
[1778330804887,46.27,80382.38,0.0,0.99076,1e-05,2.03974]
[1778330809928,46.27,80385.16,0.0,0.99078,1e-05,2.03586]
[1778330815972,46.27,80385.11,0.0,0.99078,1e-05,2.03545]
[1778330821007,46.27,80384.62,0.0,0.99078,1e-05,2.03567]
[1778330827050,46.27,80384.13,0.0,0.99078,1e-05,2.03583]
[1778330832084,46.26,80383.94,0.0,0.99078,1e-05,2.03569]
[1778330838126,46.26,80384.46,0.0,0.99079,1e-05,2.03461]
[1778330843161,46.26,80384.87,0.0,0.99079,1e-05,2.03376]
[1778330849203,46.26,80384.6,0.0,0.99079,1e-05,2.03368]
[1778330854400,46.26,80384.38,0.0,0.9908,1e-05,2.03235]
[1778330864470,46.25,80383.75,0.0,0.9908,1e-05,2.03246]
[1778330872363,46.25,80383.38,0.0,0.9908,1e-05,2.0324]
[1778330877399,46.25,80382.2,0.0,0.99079,1e-05,2.03354]
[1778330882434,46.25,80382.83,0.0,0.9908,1e-05,2.03244]
[1778330892506,46.25,80382.41,0.0,0.9908,1e-05,2.03233]
[1778330897539,46.25,80381.86,0.0,0.9908,1e-05,2.03271]
[1778330902574,46.24,80381.34,0.0,0.9908,1e-05,2.03305]
[1778330907609,46.24,80380.81,0.0,0.99079,1e-05,2.03339]
[1778330912644,46.24,80380.85,0.0,0.9908,1e-05,2.03184]
[1778330921873,46.24,80380.99,0.0,0.9908,1e-05,2.03116]
[1778330931942,46.24,80380.57,0.0,0.9908,1e-05,2.03112]
[1778330942013,46.23,80380.46,0.0,0.99081,1e-05,2.03071]
[1778330952083,46.23,80380.48,0.0,0.99081,1e-05,2.03015]
[1778330957959,46.23,80380.54,0.0,0.99081,1e-05,2.02977]
[1778330964001,46.23,80380.5,0.0,0.99081,1e-05,2.02952]
[1778330971050,46.23,80380.72,0.0,0.99082,1e-05,2.02771]
[1778330976085,46.23,80389.16,0.0,0.99088,1e-05,2.01708]
[1778330980116,46.23,80390.13,0.0,0.99088,1e-05,2.0158]
[1778330986159,46.23,80389.72,0.0,0.99088,1e-05,2.01619]
[1778330991193,46.23,80389.51,0.0,0.99088,1e-05,2.01636]
[1778330997235,46.23,80389.59,0.0,0.99088,1e-05,2.01618]
[1778331002437,46.23,80387.03,0.0,0.99087,1e-05,2.01924]
[1778331011336,46.23,80388.17,0.0,0.99087,1e-05,2.01773]
[1778331016372,46.23,80387.99,0.0,0.99087,1e-05,2.01791]
[1778331021406,46.23,80386.64,0.0,0.99086,1e-05,2.01953]
[1778331026441,46.22,80386.44,0.0,0.99086,1e-05,2.01972]
[1778331032651,46.22,80386.58,0.0,0.99087,1e-05,2.0183]
[1778331039532,46.22,80386.42,0.0,0.99087,1e-05,2.01846]
[1778331044567,46.22,80387.58,0.0,0.99088,1e-05,2.01701]
[1778331049603,46.22,80389.92,0.0,0.99089,1e-05,2.01413]
[1778331054639,46.22,80391.2,0.0,0.9909,1e-05,2.01256]
[1778331059673,46.22,80393.5,0.0,0.99092,1e-05,2.00975]
[1778331065715,46.22,80395.05,0.0,0.99093,1e-05,2.00786]
[1778331071757,46.22,80396.38,0.0,0.99093,1e-05,2.00624]
[1778331077799,46.22,80397.57,0.0,0.99094,1e-05,2.00479]
[1778331083002,46.22,80397.83,0.0,0.99094,1e-05,2.00448]
[1778331089884,46.22,80399.57,0.0,0.99095,1e-05,2.00235]
[1778331094918,46.22,80399.58,0.0,0.99096,1e-05,2.00115]
[1778331099953,46.22,80397.54,0.0,0.99095,1e-05,2.00365]
[1778331108009,46.22,80396.21,0.0,0.99094,1e-05,2.00529]
[1778331114052,46.22,80393.17,0.0,0.99092,1e-05,2.00902]
[1778331119093,46.22,80392.78,0.0,0.99092,1e-05,2.0095]
[1778331123120,46.22,80387.77,0.0,0.99088,1e-05,2.01565]
[1778331128155,46.22,80385.86,0.0,0.99087,1e-05,2.01794]
[1778331133190,46.22,80385.84,0.0,0.99087,1e-05,2.01789]
[1778331138226,46.22,80386.36,0.0,0.99087,1e-05,2.01717]
[1778331143260,46.22,80386.41,0.0,0.99088,1e-05,2.01702]
[1778331148295,46.22,80386.5,0.0,0.99088,1e-05,2.0168]
[1778331150309,46.22,80395.69,0.0,0.99094,1e-05,2.00547]
[1778331151480,46.22,80403.92,0.0,0.99099,1e-05,1.99423]
[1778331152324,46.22,80403.92,0.0,0.99099,1e-05,1.99424]
[1778331157358,46.22,80405.23,0.0,0.991,1e-05,1.99271]
[1778331164407,46.22,80407.95,0.0,0.99102,1e-05,1.98948]
[1778331169445,46.22,80412.86,0.0,0.99105,1e-05,1.98355]
[1778331174482,46.22,80416.2,0.0,0.99107,1e-05,1.97959]
[1778331180524,46.22,80416.26,0.0,0.99107,1e-05,1.97963]
[1778331185558,46.22,80419.27,0.0,0.99109,1e-05,1.97608]
[1778331190593,46.23,80424.88,0.0,0.99112,1e-05,1.96944]
[1778331199656,46.23,80425.14,0.0,0.99113,1e-05,1.96938]
[1778331204693,46.23,80426.06,0.0,0.99113,1e-05,1.9684]
[1778331209726,46.23,80425.72,0.0,0.99113,1e-05,1.96892]
[1778331215768,46.23,80426.82,0.0,0.99114,1e-05,1.96655]
[1778331222817,46.23,80428.66,0.0,0.99115,1e-05,1.96448]
[1778331227852,46.23,80429.5,0.0,0.99115,1e-05,1.96358]
[1778331240942,46.23,80430.07,0.0,0.99116,1e-05,1.96313]
[1778331250011,46.23,80431.1,0.0,0.99116,1e-05,1.96202]
[1778331260075,46.23,80431.68,0.0,0.99117,1e-05,1.96146]
[1778331270145,46.23,80432.45,0.0,0.99117,1e-05,1.96066]
[1778331275184,46.23,80427.17,0.0,0.99114,1e-05,1.96588]
[1778331282401,46.23,80425.18,0.0,0.99113,1e-05,1.96826]
[1778331288278,46.23,80427.51,0.0,0.99114,1e-05,1.96543]
[1778331293310,46.23,80428.28,0.0,0.99115,1e-05,1.96449]
[1778331302541,46.23,80426.33,0.0,0.99114,1e-05,1.96681]
[1778331309423,46.23,80426.33,0.0,0.99114,1e-05,1.9668]
[1778331315464,46.23,80424.54,0.0,0.99113,1e-05,1.96896]
[1778331321506,46.23,80423.74,0.0,0.99112,1e-05,1.96992]
[1778331332751,46.23,80426.27,0.0,0.99114,1e-05,1.9657]
[1778331338627,46.23,80426.83,0.0,0.99115,1e-05,1.96503]
[1778331340641,46.23,80419.87,0.0,0.9911,1e-05,1.97343]
[1778331345681,46.23,80416.16,0.0,0.99108,1e-05,1.97786]
[1778331350721,46.23,80411.98,0.0,0.99105,1e-05,1.98281]
[1778331357766,46.23,80410.8,0.0,0.99105,1e-05,1.98407]
[1778331362963,46.23,80406.55,0.0,0.99102,1e-05,1.9891]
[1778331371864,46.23,80403.53,0.0,0.991,1e-05,1.99254]
[1778331380927,46.23,80398.17,0.0,0.99097,1e-05,1.99884]
[1778331386968,46.23,80396.37,0.0,0.99096,1e-05,2.00087]
[1778331393173,46.23,80393.26,0.0,0.99094,1e-05,2.00332]
[1778331403243,46.22,80387.07,0.0,0.9909,1e-05,2.01064]
[1778331413313,46.22,80387.68,0.0,0.99091,1e-05,2.00965]
[1778331422214,46.22,80386.5,0.0,0.9909,1e-05,2.01084]
[1778331428257,46.22,80386.29,0.0,0.9909,1e-05,2.01093]
[1778331433291,46.22,80389.67,0.0,0.99092,1e-05,2.00666]
[1778331441347,46.22,80389.58,0.0,0.99092,1e-05,2.00665]
[1778331446383,46.22,80389.65,0.0,0.99093,1e-05,2.00653]
[1778331453594,46.22,80390.14,0.0,0.99093,1e-05,2.00474]
[1778331459475,46.22,80389.61,0.0,0.99093,1e-05,2.00539]
[1778331466523,46.22,80391.96,0.0,0.99095,1e-05,2.00251]
[1778331473733,46.22,80395.7,0.0,0.99097,1e-05,1.99794]
[1778331482635,46.22,80399.51,0.0,0.99099,1e-05,1.99328]
[1778331488682,46.22,80400.8,0.0,0.991,1e-05,1.99171]
[1778331491699,46.22,80407.79,0.0,0.99105,1e-05,1.98321]
[1778331496734,46.22,80410.48,0.0,0.99106,1e-05,1.97994]
[1778331501769,46.22,80410.72,0.0,0.99107,1e-05,1.97965]
[1778331506804,46.22,80410.25,0.0,0.99106,1e-05,1.98022]
[1778331512847,46.22,80411.98,0.0,0.99108,1e-05,1.97695]
[1778331517888,46.22,80413.65,0.0,0.99109,1e-05,1.97492]
[1778331522916,46.22,80415.73,0.0,0.9911,1e-05,1.97241]
[1778331527951,46.22,80418.44,0.0,0.99112,1e-05,1.96913]
[1778331532986,46.22,80423.62,0.0,0.99115,1e-05,1.96288]
[1778331538021,46.22,80424.0,0.0,0.99116,1e-05,1.96243]
[1778331543057,46.22,80424.7,0.0,0.99116,1e-05,1.96158]
[1778331553126,46.22,80426.01,0.0,0.99117,1e-05,1.96001]
[1778331561182,46.22,80428.16,0.0,0.99118,1e-05,1.95742]
[1778331566216,46.22,80429.41,0.0,0.99119,1e-05,1.95592]
[1778331574437,46.22,80430.03,0.0,0.9912,1e-05,1.95401]
[1778331583338,46.22,80431.29,0.0,0.99121,1e-05,1.9525]
[1778331590387,46.22,80431.75,0.0,0.99121,1e-05,1.95195]
[1778331595422,46.22,80430.77,0.0,0.9912,1e-05,1.95312]
[1778331600457,46.22,80428.99,0.0,0.99119,1e-05,1.95526]
[1778331605492,46.22,80428.01,0.0,0.99119,1e-05,1.95644]
[1778331612541,46.22,80427.94,0.0,0.99119,1e-05,1.95652]
[1778331621604,46.22,80426.41,0.0,0.99118,1e-05,1.95836]
[1778331634905,46.22,80425.48,0.0,0.99117,1e-05,1.95831]
[1778331641746,46.22,80423.95,0.0,0.99117,1e-05,1.96015]
[1778331655046,46.22,80424.01,0.0,0.99117,1e-05,1.96007]
[1778331660877,46.22,80423.21,0.0,0.99116,1e-05,1.96104]
[1778331665913,46.22,80423.92,0.0,0.99116,1e-05,1.96018]
[1778331675186,46.22,80425.81,0.0,0.99118,1e-05,1.95791]
[1778331682026,46.22,80429.21,0.0,0.9912,1e-05,1.95383]
[1778331688068,46.22,80430.82,0.0,0.99121,1e-05,1.9519]
[1778331695326,46.22,80432.66,0.0,0.99123,1e-05,1.94853]
[1778331701160,46.22,80433.05,0.0,0.99123,1e-05,1.94806]
[1778331706195,46.22,80433.69,0.0,0.99123,1e-05,1.94729]
[1778331711230,46.22,80434.34,0.0,0.99124,1e-05,1.94651]
[1778331716265,46.22,80434.55,0.0,0.99124,1e-05,1.94626]
[1778331721301,46.22,80434.58,0.0,0.99124,1e-05,1.94623]
[1778331730363,46.22,80432.62,0.0,0.99122,1e-05,1.94857]
[1778331735397,46.22,80430.71,0.0,0.99121,1e-05,1.95086]
[1778331740435,46.22,80429.38,0.0,0.9912,1e-05,1.95246]
[1778331742447,46.22,80434.3,0.0,0.99124,1e-05,1.94656]
[1778331748489,46.22,80434.69,0.0,0.99124,1e-05,1.9461]
[1778331753523,46.22,80433.89,0.0,0.99124,1e-05,1.94589]
[1778331760573,46.22,80433.65,0.0,0.99124,1e-05,1.94618]
[1778331765878,46.22,80432.93,0.0,0.99123,1e-05,1.94704]
[1778331775948,46.22,80433.28,0.0,0.99123,1e-05,1.94662]
[1778331781723,46.22,80432.96,0.0,0.99123,1e-05,1.947]
[1778331787763,46.22,80433.51,0.0,0.99124,1e-05,1.94634]
[1778331796090,46.22,80432.56,0.0,0.99123,1e-05,1.94748]
[1778331802872,46.22,80432.56,0.0,0.99123,1e-05,1.94748]
[1778331808920,46.22,80430.24,0.0,0.99121,1e-05,1.95026]
[1778331811199,46.22,80423.21,0.0,0.99118,1e-05,1.95753]
[1778331811935,46.22,80423.21,0.0,0.99118,1e-05,1.95753]
[1778331817978,46.22,80422.04,0.0,0.99117,1e-05,1.95893]
[1778331823017,46.22,80420.34,0.0,0.99116,1e-05,1.96098]
[1778331829060,46.22,80417.85,0.0,0.99114,1e-05,1.96398]
[1778331831339,46.22,80406.16,0.0,0.99107,1e-05,1.97811]
[1778331838122,46.22,80398.19,0.0,0.99102,1e-05,1.9878]
[1778331843158,46.22,80394.51,0.0,0.99099,1e-05,1.99228]
[1778331848192,46.22,80391.15,0.0,0.99097,1e-05,1.99639]
[1778331856250,46.22,80390.73,0.0,0.99097,1e-05,1.9969]
[1778331861549,46.22,80387.39,0.0,0.99095,1e-05,2.00099]
[1778331868334,46.22,80384.82,0.0,0.99093,1e-05,2.00413]
[1778331876389,46.22,80384.79,0.0,0.99094,1e-05,2.00298]
[1778331881689,46.22,80383.63,0.0,0.99093,1e-05,2.0044]
[1778331888472,46.22,80383.33,0.0,0.99093,1e-05,2.00477]
[1778331895524,46.22,80382.19,0.0,0.99092,1e-05,2.00617]
[1778331900559,46.22,80382.89,0.0,0.99092,1e-05,2.00531]
[1778331906601,46.22,80386.93,0.0,0.99095,1e-05,2.00036]
[1778331911899,46.22,80386.81,0.0,0.99095,1e-05,2.00051]
[1778331920699,46.22,80386.81,0.0,0.99095,1e-05,2.00051]
[1778331929762,46.22,80384.72,0.0,0.99094,1e-05,2.00307]
[1778331935804,46.22,80387.44,0.0,0.99096,1e-05,1.99855]
[1778331940839,46.22,80387.46,0.0,0.99096,1e-05,1.99853]
[1778331945875,46.22,80386.27,0.0,0.99095,1e-05,1.99998]
[1778331950914,46.22,80384.18,0.0,0.99094,1e-05,2.00254]
[1778331955946,46.22,80383.21,0.0,0.99093,1e-05,2.00373]
[1778331960981,46.22,80378.06,0.0,0.9909,1e-05,2.01005]
[1778331967023,46.22,80378.25,0.0,0.9909,1e-05,2.00982]
[1778331972322,46.22,80379.99,0.0,0.99091,1e-05,2.00768]
[1778331982392,46.22,80379.44,0.0,0.99091,1e-05,2.00836]
[1778331988176,46.22,80385.7,0.0,0.99095,1e-05,2.00068]
[1778331995219,46.22,80387.12,0.0,0.99096,1e-05,1.99776]
[1778332000255,46.22,80388.55,0.0,0.99097,1e-05,1.99601]
[1778332005290,46.22,80389.64,0.0,0.99098,1e-05,1.99468]
[1778332012602,46.22,80389.97,0.0,0.99098,1e-05,1.99427]
[1778332017374,46.22,80395.45,0.0,0.99101,1e-05,1.98759]
[1778332022409,46.22,80399.2,0.0,0.99104,1e-05,1.98303]
[1778332028450,46.22,80399.56,0.0,0.99104,1e-05,1.98259]
[1778332038518,46.22,80402.13,0.0,0.99106,1e-05,1.97947]
[1778332045570,46.22,80402.67,0.0,0.99106,1e-05,1.97881]
[1778332051612,46.22,80403.02,0.0,0.99107,1e-05,1.97721]
[1778332058661,46.22,80403.65,0.0,0.99107,1e-05,1.97645]
[1778332063697,46.22,80403.98,0.0,0.99107,1e-05,1.97605]
[1778332068732,46.22,80404.16,0.0,0.99108,1e-05,1.97583]
[1778332076788,46.22,80403.89,0.0,0.99107,1e-05,1.97615]
[1778332082088,46.22,80412.2,0.0,0.99113,1e-05,1.9661]
[1778332083835,46.22,80411.97,0.0,0.99113,1e-05,1.96638]
[1778332088871,46.22,80411.0,0.0,0.99112,1e-05,1.96755]
[1778332093906,46.22,80411.08,0.0,0.99112,1e-05,1.96746]
[1778332100957,46.22,80411.75,0.0,0.99112,1e-05,1.96665]
[1778332105990,46.22,80415.19,0.0,0.99115,1e-05,1.9625]
[1778332111026,46.22,80416.23,0.0,0.99116,1e-05,1.96007]
[1778332119082,46.22,80420.47,0.0,0.99118,1e-05,1.95497]
[1778332126132,46.22,80423.53,0.0,0.9912,1e-05,1.9513]
[1778332132441,46.22,80424.39,0.0,0.99121,1e-05,1.95027]
[1778332138217,46.22,80425.49,0.0,0.99122,1e-05,1.94895]
[1778332146273,46.22,80425.81,0.0,0.99122,1e-05,1.94857]
[1778332152581,46.22,80425.71,0.0,0.99122,1e-05,1.94869]
[1778332158356,46.22,80424.98,0.0,0.99121,1e-05,1.94956]
[1778332165405,46.22,80425.26,0.0,0.99121,1e-05,1.94923]
[1778332171447,46.22,80425.53,0.0,0.99122,1e-05,1.94774]
[1778332176482,46.22,80425.81,0.0,0.99122,1e-05,1.9474]
[1778332178497,46.22,80431.0,0.0,0.99126,1e-05,1.94119]
[1778332189578,46.22,80430.82,0.0,0.99125,1e-05,1.94141]
[1778332195620,46.22,80429.85,0.0,0.99125,1e-05,1.94257]
[1778332200659,46.22,80429.37,0.0,0.99124,1e-05,1.94314]
[1778332207705,46.22,80428.92,0.0,0.99124,1e-05,1.94368]
[1778332213746,46.22,80428.89,0.0,0.99124,1e-05,1.94372]
[1778332222810,46.22,80429.23,0.0,0.99124,1e-05,1.94331]
[1778332229859,46.22,80429.62,0.0,0.99125,1e-05,1.94284]
[1778332235901,46.22,80429.87,0.0,0.99125,1e-05,1.94138]
[1778332243211,46.22,80430.09,0.0,0.99125,1e-05,1.94112]
[1778332249999,46.22,80429.85,0.0,0.99125,1e-05,1.9414]
[1778332256044,46.22,80430.14,0.0,0.99125,1e-05,1.94106]
[1778332262083,46.22,80427.7,0.0,0.99124,1e-05,1.94397]
[1778332265105,46.22,80421.05,0.0,0.9912,1e-05,1.95194]
[1778332270139,46.22,80420.72,0.0,0.9912,1e-05,1.95234]
[1778332280211,46.22,80421.27,0.0,0.9912,1e-05,1.95168]
[1778332293564,46.22,80422.51,0.0,0.99121,1e-05,1.94902]
[1778332299344,46.22,80422.94,0.0,0.99121,1e-05,1.94851]
[1778332304379,46.22,80420.0,0.0,0.9912,1e-05,1.95203]
[1778332313704,46.22,80420.81,0.0,0.9912,1e-05,1.95106]
[1778332319484,46.22,80419.31,0.0,0.99119,1e-05,1.95286]
[1778332326533,46.22,80420.0,0.0,0.9912,1e-05,1.95203]
[1778332331570,46.22,80420.16,0.0,0.9912,1e-05,1.95184]
[1778332333846,46.22,80414.7,0.0,0.99116,1e-05,1.9584]
[1778332336604,46.22,80408.44,0.0,0.99112,1e-05,1.96595]
[1778332338618,46.22,80404.99,0.0,0.9911,1e-05,1.97012]
[1778332343916,46.22,80399.09,0.0,0.99106,1e-05,1.97726]
[1778332352716,46.22,80398.46,0.0,0.99106,1e-05,1.97685]
[1778332359765,46.22,80398.52,0.0,0.99107,1e-05,1.97677]
[1778332364800,46.22,80398.33,0.0,0.99106,1e-05,1.977]
[1778332369836,46.22,80397.48,0.0,0.99106,1e-05,1.97804]
[1778332374872,46.22,80397.68,0.0,0.99106,1e-05,1.97779]
[1778332379907,46.22,80397.27,0.0,0.99106,1e-05,1.97829]
[1778332384942,46.22,80395.81,0.0,0.99105,1e-05,1.98006]
[1778332390984,46.22,80396.29,0.0,0.99105,1e-05,1.97948]
[1778332405084,46.22,80396.26,0.0,0.99105,1e-05,1.97952]
[1778332411398,46.22,80396.14,0.0,0.99106,1e-05,1.97848]
[1778332418173,46.22,80395.24,0.0,0.99105,1e-05,1.97958]
[1778332423208,46.22,80392.43,0.0,0.99103,1e-05,1.98299]
[1778332429250,46.22,80390.88,0.0,0.99102,1e-05,1.98488]
[1778332434286,46.22,80388.6,0.0,0.99101,1e-05,1.98765]
[1778332439321,46.22,80387.57,0.0,0.991,1e-05,1.98891]
[1778332444356,46.22,80386.2,0.0,0.99099,1e-05,1.99058]
[1778332451680,46.22,80385.44,0.0,0.99099,1e-05,1.99151]
[1778332457447,46.22,80383.58,0.0,0.99097,1e-05,1.99378]
[1778332467514,46.22,80383.63,0.0,0.99097,1e-05,1.99372]
[1778332472551,46.22,80382.79,0.0,0.99097,1e-05,1.99356]
[1778332477587,46.22,80386.49,0.0,0.991,1e-05,1.98904]
[1778332482622,46.22,80390.32,0.0,0.99102,1e-05,1.98438]
[1778332487657,46.22,80400.61,0.0,0.99109,1e-05,1.97188]
[1778332488663,46.22,80403.95,0.0,0.99111,1e-05,1.96784]
[1778332494708,46.22,80408.26,0.0,0.99114,1e-05,1.96264]
[1778332498736,46.22,80425.57,0.0,0.99125,1e-05,1.94186]
[1778332499743,46.22,80428.15,0.0,0.99126,1e-05,1.93878]
[1778332505787,46.22,80430.35,0.0,0.99128,1e-05,1.93615]
[1778332512106,46.22,80430.62,0.0,0.99128,1e-05,1.93583]
[1778332519884,46.22,80431.1,0.0,0.99128,1e-05,1.93526]
[1778332524920,46.22,80427.18,0.0,0.99126,1e-05,1.93994]
[1778332529955,46.22,80427.46,0.0,0.99126,1e-05,1.9396]
[1778332534991,46.22,80428.29,0.0,0.99127,1e-05,1.93745]
[1778332542317,46.22,80427.95,0.0,0.99127,1e-05,1.93785]
[1778332552109,46.22,80427.46,0.0,0.99126,1e-05,1.93844]
[1778332562458,46.22,80426.53,0.0,0.99126,1e-05,1.93955]
[1778332572529,46.22,80426.29,0.0,0.99126,1e-05,1.93983]
[1778332580306,46.22,80426.11,0.0,0.99125,1e-05,1.94005]
[1778332585340,46.22,80422.35,0.0,0.99123,1e-05,1.94455]
[1778332591383,46.22,80422.65,0.0,0.99124,1e-05,1.94302]
[1778332596418,46.22,80423.42,0.0,0.99124,1e-05,1.9421]
[1778332602739,46.22,80423.92,0.0,0.99125,1e-05,1.9415]
[1778332610517,46.22,80425.25,0.0,0.99125,1e-05,1.93991]
[1778332612812,46.22,80419.67,0.0,0.99122,1e-05,1.94659]
[1778332614543,46.22,80419.85,0.0,0.99122,1e-05,1.94637]
[1778332620586,46.22,80420.38,0.0,0.99122,1e-05,1.94574]
[1778332624614,46.22,80426.15,0.0,0.99126,1e-05,1.93884]
[1778332631663,46.22,80429.06,0.0,0.99128,1e-05,1.93537]
[1778332637705,46.22,80427.86,0.0,0.99127,1e-05,1.9368]
[1778332643021,46.22,80428.36,0.0,0.99127,1e-05,1.9362]
[1778332649789,46.22,80429.6,0.0,0.99128,1e-05,1.93472]
[1778332654824,46.22,80430.16,0.0,0.99129,1e-05,1.93289]
[1778332659859,46.22,80429.38,0.0,0.99129,1e-05,1.93382]
[1778332664894,46.22,80429.88,0.0,0.99129,1e-05,1.93323]
[1778332669928,46.22,80430.17,0.0,0.99129,1e-05,1.93288]
[1778332677986,46.22,80430.35,0.0,0.99129,1e-05,1.93267]
[1778332683301,46.22,80430.36,0.0,0.99129,1e-05,1.93266]
[1778332689073,46.22,80430.23,0.0,0.99129,1e-05,1.93281]
[1778332694106,46.22,80428.87,0.0,0.99128,1e-05,1.93443]
[1778332699147,46.22,80426.16,0.0,0.99127,1e-05,1.93766]
[1778332704178,46.22,80426.12,0.0,0.99127,1e-05,1.93771]
[1778332711226,46.22,80427.27,0.0,0.99128,1e-05,1.93517]
[1778332716261,46.22,80428.53,0.0,0.99129,1e-05,1.93367]
[1778332723312,46.22,80428.95,0.0,0.99129,1e-05,1.93317]
[1778332729352,46.22,80427.18,0.0,0.99128,1e-05,1.93528]
[1778332736400,46.22,80426.22,0.0,0.99127,1e-05,1.93643]
[1778332738415,46.22,80417.12,0.0,0.99121,1e-05,1.94731]
[1778332743450,46.22,80410.03,0.0,0.99117,1e-05,1.95582]
[1778332748485,46.22,80405.17,0.0,0.99114,1e-05,1.96167]
[1778332753791,46.22,80402.98,0.0,0.99112,1e-05,1.96432]
[1778332763861,46.22,80400.77,0.0,0.99111,1e-05,1.96698]
[1778332769634,46.22,80397.53,0.0,0.99109,1e-05,1.9709]
[1778332774669,46.22,80395.76,0.0,0.99108,1e-05,1.97187]
[1778332779708,46.22,80391.57,0.0,0.99106,1e-05,1.97695]
[1778332787764,46.22,80389.2,0.0,0.99104,1e-05,1.97983]
[1778332794072,46.22,80387.27,0.0,0.99103,1e-05,1.98217]
[1778332800855,46.22,80387.5,0.0,0.99103,1e-05,1.98189]
[1778332805890,46.22,80385.56,0.0,0.99102,1e-05,1.98426]
[1778332811933,46.22,80384.93,0.0,0.99101,1e-05,1.98502]
[1778332817975,46.22,80383.92,0.0,0.99101,1e-05,1.98625]
[1778332823010,46.22,80382.94,0.0,0.991,1e-05,1.98745]
[1778332828045,46.22,80380.59,0.0,0.99099,1e-05,1.99031]
[1778332834354,46.22,80377.44,0.0,0.99097,1e-05,1.99297]
[1778332840131,46.22,80373.29,0.0,0.99094,1e-05,1.99805]
[1778332845165,46.22,80373.78,0.0,0.99095,1e-05,1.99745]
[1778332853223,46.22,80373.49,0.0,0.99095,1e-05,1.99781]
[1778332858260,46.22,80373.25,0.0,0.99094,1e-05,1.9981]
[1778332864571,46.22,80372.48,0.0,0.99094,1e-05,1.99904]
[1778332870344,46.22,80373.38,0.0,0.99095,1e-05,1.99794]
[1778332876384,46.22,80374.12,0.0,0.99095,1e-05,1.99704]
[1778332881420,46.22,80374.84,0.0,0.99095,1e-05,1.99615]
[1778332886455,46.22,80375.04,0.0,0.99096,1e-05,1.99591]
[1778332893504,46.22,80375.4,0.0,0.99096,1e-05,1.99428]
[1778332902567,46.22,80376.14,0.0,0.99097,1e-05,1.99338]
[1778332907602,46.22,80374.42,0.0,0.99096,1e-05,1.99548]
[1778332912637,46.22,80374.76,0.0,0.99096,1e-05,1.99506]
[1778332914921,46.22,80369.3,0.0,0.99092,1e-05,2.00175]
[1778332919687,46.22,80364.06,0.0,0.99089,1e-05,2.00819]
[1778332924991,46.22,80363.14,0.0,0.99088,1e-05,2.00932]
[1778332932778,46.22,80363.27,0.0,0.99088,1e-05,2.00916]
[1778332938821,46.22,80363.29,0.0,0.99088,1e-05,2.00914]
[1778332943855,46.22,80361.68,0.0,0.99087,1e-05,2.01112]
[1778332948891,46.22,80361.2,0.0,0.99087,1e-05,2.01171]
[1778332953927,46.22,80358.82,0.0,0.99086,1e-05,2.01345]
[1778332958961,46.22,80360.94,0.0,0.99087,1e-05,2.01083]
[1778332963995,46.22,80364.22,0.0,0.9909,1e-05,2.0068]
[1778332969030,46.22,80365.25,0.0,0.9909,1e-05,2.00553]
[1778332974066,46.22,80366.42,0.0,0.99091,1e-05,2.0041]
[1778332979100,46.22,80366.63,0.0,0.99091,1e-05,2.00384]
[1778332985422,46.22,80368.88,0.0,0.99093,1e-05,2.00108]
[1778332992190,46.22,80368.18,0.0,0.99092,1e-05,2.00194]
[1778332997226,46.22,80369.99,0.0,0.99093,1e-05,1.99972]
[1778333002261,46.22,80371.82,0.0,0.99095,1e-05,1.99747]
[1778333007299,46.22,80374.21,0.0,0.99096,1e-05,1.99455]
[1778333012333,46.22,80373.9,0.0,0.99096,1e-05,1.99374]
[1778333017368,46.22,80372.96,0.0,0.99096,1e-05,1.99489]
[1778333023413,46.22,80373.65,0.0,0.99096,1e-05,1.99405]
[1778333028449,46.22,80373.46,0.0,0.99096,1e-05,1.99428]
[1778333033487,46.22,80372.04,0.0,0.99095,1e-05,1.99601]
[1778333038519,46.22,80370.87,0.0,0.99094,1e-05,1.99745]
[1778333044560,46.22,80370.42,0.0,0.99094,1e-05,1.998]
[1778333048588,46.22,80377.08,0.0,0.99098,1e-05,1.98985]
[1778333054631,46.22,80375.66,0.0,0.99098,1e-05,1.99159]
[1778333064707,46.22,80374.63,0.0,0.99097,1e-05,1.99285]
[1778333075780,46.22,80372.11,0.0,0.99096,1e-05,1.99474]
[1778333086126,46.22,80369.66,0.0,0.99094,1e-05,1.99774]
[1778333091895,46.22,80369.51,0.0,0.99094,1e-05,1.99792]
[1778333096930,46.22,80371.05,0.0,0.99095,1e-05,1.99604]
[1778333101966,46.22,80371.9,0.0,0.99096,1e-05,1.995]
[1778333109016,46.22,80373.2,0.0,0.99096,1e-05,1.99341]
[1778333116336,46.22,80375.38,0.0,0.99098,1e-05,1.99074]
[1778333122112,46.22,80375.38,0.0,0.99098,1e-05,1.99074]
[1778333127146,46.22,80373.15,0.0,0.99096,1e-05,1.99347]
[1778333132183,46.22,80372.61,0.0,0.99097,1e-05,1.99294]
[1778333137216,46.22,80375.69,0.0,0.99099,1e-05,1.98918]
[1778333143259,46.22,80375.69,0.0,0.99099,1e-05,1.98918]
[1778333149301,46.22,80373.7,0.0,0.99097,1e-05,1.99161]
[1778333155343,46.22,80372.11,0.0,0.99096,1e-05,1.99355]
[1778333160378,46.22,80372.93,0.0,0.99097,1e-05,1.99255]
[1778333166687,46.22,80376.18,0.0,0.99099,1e-05,1.98858]
[1778333171457,46.22,80383.25,0.0,0.99103,1e-05,1.97997]
[1778333172465,46.22,80384.69,0.0,0.99104,1e-05,1.97822]
[1778333177500,46.22,80383.56,0.0,0.99104,1e-05,1.97959]
[1778333182535,46.22,80386.26,0.0,0.99105,1e-05,1.97631]
[1778333187573,46.22,80390.21,0.0,0.99108,1e-05,1.97152]
[1778333193612,46.22,80388.73,0.0,0.99107,1e-05,1.97213]
[1778333198651,46.22,80388.17,0.0,0.99107,1e-05,1.97281]
[1778333203683,46.22,80387.61,0.0,0.99107,1e-05,1.97349]
[1778333209724,46.22,80386.8,0.0,0.99106,1e-05,1.97447]
[1778333217043,46.22,80386.33,0.0,0.99106,1e-05,1.97504]
[1778333222815,46.22,80385.19,0.0,0.99105,1e-05,1.97643]
[1778333232887,46.22,80384.93,0.0,0.99105,1e-05,1.97674]
[1778333244969,46.22,80382.17,0.0,0.99103,1e-05,1.9801]
[1778333247253,46.22,80390.77,0.0,0.99109,1e-05,1.96966]
[1778333257327,46.22,80393.81,0.0,0.99111,1e-05,1.96481]
[1778333267397,46.22,80394.57,0.0,0.99112,1e-05,1.96389]
[1778333273171,46.22,80396.31,0.0,0.99113,1e-05,1.96179]
[1778333278207,46.22,80396.65,0.0,0.99113,1e-05,1.96138]
[1778333285256,46.22,80396.61,0.0,0.99113,1e-05,1.96143]
[1778333291298,46.22,80401.21,0.0,0.99116,1e-05,1.95588]
[1778333297607,46.22,80402.96,0.0,0.99117,1e-05,1.95378]
[1778333303382,46.22,80403.66,0.0,0.99117,1e-05,1.95294]
[1778333311440,46.22,80403.41,0.0,0.99118,1e-05,1.95206]
[1778333316478,46.22,80405.5,0.0,0.99119,1e-05,1.94955]
[1778333321515,46.22,80405.31,0.0,0.99119,1e-05,1.94978]
[1778333326551,46.22,80404.74,0.0,0.99119,1e-05,1.95047]
[1778333333600,46.22,80404.2,0.0,0.99118,1e-05,1.95111]
[1778333341656,46.22,80403.23,0.0,0.99118,1e-05,1.95228]
[1778333346691,46.22,80404.91,0.0,0.99119,1e-05,1.95026]
[1778333351726,46.22,80405.37,0.0,0.99119,1e-05,1.94971]
[1778333358028,46.22,80407.15,0.0,0.9912,1e-05,1.94757]
[1778333363810,46.22,80409.36,0.0,0.99122,1e-05,1.94492]
[1778333368862,46.22,80407.29,0.0,0.9912,1e-05,1.94741]
[1778333373897,46.22,80406.18,0.0,0.9912,1e-05,1.94757]
[1778333377925,46.22,80398.9,0.0,0.99115,1e-05,1.95632]
[1778333379939,46.22,80392.85,0.0,0.99112,1e-05,1.96361]
[1778333381955,46.22,80385.63,0.0,0.99107,1e-05,1.97235]
[1778333385981,46.22,80379.88,0.0,0.99103,1e-05,1.97933]
[1778333387995,46.22,80373.48,0.0,0.99099,1e-05,1.98713]
[1778333392023,46.22,80366.91,0.0,0.99095,1e-05,1.99516]
[1778333397058,46.22,80364.61,0.0,0.99094,1e-05,1.99798]
[1778333402095,46.22,80362.32,0.0,0.99092,1e-05,2.00078]
[1778333405116,46.22,80369.12,0.0,0.99096,1e-05,1.99245]
[1778333410150,46.22,80369.12,0.0,0.99096,1e-05,1.99245]
[1778333415186,46.22,80370.41,0.0,0.99097,1e-05,1.99088]
[1778333418451,46.22,80381.24,0.0,0.99104,1e-05,1.97768]
[1778333420220,46.22,80384.65,0.0,0.99106,1e-05,1.97354]
[1778333425258,46.22,80386.99,0.0,0.99108,1e-05,1.9707]
[1778333430296,46.22,80388.03,0.0,0.99109,1e-05,1.96944]
[1778333435329,46.22,80390.12,0.0,0.9911,1e-05,1.96574]
[1778333440365,46.22,80392.68,0.0,0.99112,1e-05,1.96264]
[1778333445399,46.22,80392.14,0.0,0.99112,1e-05,1.9633]
[1778333450434,46.22,80392.03,0.0,0.99112,1e-05,1.96343]
[1778333458735,46.22,80390.47,0.0,0.99111,1e-05,1.96531]
[1778333471826,46.22,80385.15,0.0,0.99107,1e-05,1.97175]
[1778333477628,46.22,80384.1,0.0,0.99107,1e-05,1.97303]
[1778333483670,46.22,80379.23,0.0,0.99103,1e-05,1.97894]
[1778333488706,46.22,80379.11,0.0,0.99103,1e-05,1.97909]
[1778333496761,46.22,80376.72,0.0,0.99102,1e-05,1.98081]
[1778333502038,46.22,80376.9,0.0,0.99102,1e-05,1.98059]
[1778333512107,46.22,80377.24,0.0,0.99103,1e-05,1.98018]
[1778333517914,46.22,80377.32,0.0,0.99103,1e-05,1.98008]
[1778333523954,46.22,80377.46,0.0,0.99103,1e-05,1.97991]
[1778333525968,46.22,80384.51,0.0,0.99107,1e-05,1.97135]
[1778333531003,46.22,80382.82,0.0,0.99106,1e-05,1.9734]
[1778333536038,46.22,80382.57,0.0,0.99106,1e-05,1.9737]
[1778333542081,46.22,80381.9,0.0,0.99106,1e-05,1.97452]
[1778333548123,46.22,80380.93,0.0,0.99105,1e-05,1.97569]
[1778333554165,46.22,80380.99,0.0,0.99106,1e-05,1.97444]
[1778333563227,46.22,80381.21,0.0,0.99106,1e-05,1.97417]
[1778333570276,46.22,80381.34,0.0,0.99106,1e-05,1.97401]
[1778333575311,46.22,80381.23,0.0,0.99106,1e-05,1.97415]
[1778333577325,46.22,80385.88,0.0,0.99109,1e-05,1.96851]
[1778333582600,46.22,80386.46,0.0,0.99109,1e-05,1.96781]
[1778333588402,46.22,80384.88,0.0,0.99108,1e-05,1.96972]
[1778333594444,46.22,80384.48,0.0,0.99108,1e-05,1.97021]
[1778333599478,46.22,80382.86,0.0,0.99107,1e-05,1.97217]
[1778333604514,46.22,80382.39,0.0,0.99107,1e-05,1.97274]
[1778333609549,46.22,80382.3,0.0,0.99106,1e-05,1.97285]
[1778333614584,46.22,80381.77,0.0,0.99107,1e-05,1.97231]
[1778333622881,46.22,80380.99,0.0,0.99106,1e-05,1.97326]
[1778333630738,46.22,80380.53,0.0,0.99106,1e-05,1.97381]
[1778333637787,46.22,80380.74,0.0,0.99106,1e-05,1.97356]
[1778333643021,46.22,80380.53,0.0,0.99106,1e-05,1.97381]
[1778333648864,46.22,80380.1,0.0,0.99106,1e-05,1.97434]
[1778333660947,46.22,80380.02,0.0,0.99106,1e-05,1.97443]
[1778333673230,46.22,80379.86,0.0,0.99106,1e-05,1.97345]
[1778333681090,46.22,80379.75,0.0,0.99106,1e-05,1.97358]
[1778333686125,46.22,80377.17,0.0,0.99104,1e-05,1.97671]
[1778333692167,46.22,80375.89,0.0,0.99103,1e-05,1.97827]
[1778333697203,46.22,80375.87,0.0,0.99103,1e-05,1.97829]
[1778333698210,46.22,80362.03,0.0,0.99094,1e-05,1.99518]
[1778333699217,46.22,80348.96,0.0,0.99086,1e-05,2.01124]
[1778333700224,46.22,80348.96,0.0,0.99086,1e-05,2.01124]
[1778333706267,46.22,80352.47,0.0,0.99088,1e-05,2.00692]
[1778333708279,46.22,80358.16,0.0,0.99092,1e-05,1.99993]
[1778333714320,46.22,80362.33,0.0,0.99095,1e-05,1.99482]
[1778333719356,46.22,80365.78,0.0,0.99097,1e-05,1.9906]
[1778333722377,46.22,80371.34,0.0,0.991,1e-05,1.98381]
[1778333723384,46.22,80377.57,0.0,0.99104,1e-05,1.97623]
[1778333728419,46.22,80382.67,0.0,0.99108,1e-05,1.97004]
[1778333731440,46.22,80389.48,0.0,0.99113,1e-05,1.96062]
[1778333738489,46.22,80390.1,0.0,0.99113,1e-05,1.95988]
[1778333743721,46.22,80394.63,0.0,0.99116,1e-05,1.95442]
[1778333749566,46.22,80395.0,0.0,0.99116,1e-05,1.95397]
[1778333758629,46.22,80395.68,0.0,0.99117,1e-05,1.95315]
[1778333763867,46.22,80396.17,0.0,0.99117,1e-05,1.95256]
[1778333770725,46.22,80397.19,0.0,0.99117,1e-05,1.95134]
[1778333775760,46.22,80401.38,0.0,0.9912,1e-05,1.9463]
[1778333780795,46.22,80399.42,0.0,0.99119,1e-05,1.94866]
[1778333785830,46.22,80397.64,0.0,0.99118,1e-05,1.95079]
[1778333790865,46.22,80397.06,0.0,0.99117,1e-05,1.95149]
[1778333795900,46.22,80391.92,0.0,0.99115,1e-05,1.95651]
[1778333800935,46.22,80389.52,0.0,0.99113,1e-05,1.9594]
[1778333805973,46.22,80389.22,0.0,0.99113,1e-05,1.95976]
[1778333812015,46.22,80388.05,0.0,0.99112,1e-05,1.96117]
[1778333818055,46.22,80387.74,0.0,0.99112,1e-05,1.96155]
[1778333824287,46.22,80386.54,0.0,0.99111,1e-05,1.963]
[1778333831146,46.22,80389.86,0.0,0.99113,1e-05,1.95899]
[1778333836181,46.22,80391.65,0.0,0.99114,1e-05,1.95683]
[1778333844427,46.22,80395.0,0.0,0.99117,1e-05,1.9528]
[1778333851290,46.22,80397.0,0.0,0.99118,1e-05,1.94922]
[1778333856326,46.22,80397.54,0.0,0.99119,1e-05,1.94857]
[1778333863373,46.22,80398.44,0.0,0.99119,1e-05,1.94749]
[1778333868409,46.22,80398.95,0.0,0.9912,1e-05,1.94688]
[1778333873444,46.22,80399.11,0.0,0.9912,1e-05,1.94669]
[1778333880493,46.22,80397.69,0.0,0.99119,1e-05,1.94839]
[1778333885528,46.22,80395.78,0.0,0.99118,1e-05,1.95069]
[1778333895595,46.22,80394.76,0.0,0.99117,1e-05,1.95191]
[1778333904847,46.22,80391.58,0.0,0.99115,1e-05,1.95574]
[1778333914917,46.22,80387.22,0.0,0.99113,1e-05,1.95982]
[1778333919769,46.22,80380.0,0.0,0.99108,1e-05,1.96855]
[1778333924987,46.22,80380.01,0.0,0.99108,1e-05,1.96854]
[1778333930843,46.22,80380.21,0.0,0.99108,1e-05,1.9683]
[1778333935878,46.22,80380.24,0.0,0.99108,1e-05,1.96826]
[1778333940913,46.22,80380.97,0.0,0.99109,1e-05,1.96738]
[1778333946957,46.22,80381.0,0.0,0.99109,1e-05,1.96734]
[1778333954007,46.22,80381.02,0.0,0.99109,1e-05,1.96732]
[1778333960048,46.22,80380.83,0.0,0.99109,1e-05,1.96755]
[1778333965268,46.22,80381.11,0.0,0.99109,1e-05,1.96721]
[1778333971126,46.22,80380.68,0.0,0.99109,1e-05,1.96655]
[1778333976162,46.22,80380.06,0.0,0.99109,1e-05,1.9673]
[1778333982204,46.22,80379.38,0.0,0.99108,1e-05,1.96812]
[1778333990260,46.22,80376.71,0.0,0.99107,1e-05,1.97136]
[1778333995479,46.22,80376.64,0.0,0.99106,1e-05,1.97145]
[1778334001341,46.22,80376.21,0.0,0.99106,1e-05,1.97197]
[1778334008387,46.22,80371.82,0.0,0.99103,1e-05,1.9773]
[1778334011416,46.22,80366.14,0.0,0.991,1e-05,1.98422]
[1778334016450,46.22,80365.36,0.0,0.99099,1e-05,1.98517]
[1778334021485,46.22,80366.54,0.0,0.991,1e-05,1.98373]
[1778334026521,46.22,80362.46,0.0,0.99097,1e-05,1.98871]
[1778334031556,46.22,80358.79,0.0,0.99095,1e-05,1.99201]
[1778334036591,46.22,80359.46,0.0,0.99096,1e-05,1.99119]
[1778334039614,46.22,80352.19,0.0,0.99091,1e-05,2.0001]
[1778334044648,46.22,80340.5,0.0,0.99084,1e-05,2.01449]
[1778334045831,46.22,80333.79,0.0,0.99079,1e-05,2.0228]
[1778334051699,46.22,80330.03,0.0,0.99077,1e-05,2.02746]
[1778334056732,46.22,80329.3,0.0,0.99076,1e-05,2.02837]
[1778334061767,46.22,80329.33,0.0,0.99076,1e-05,2.0282]
[1778334066802,46.22,80334.48,0.0,0.9908,1e-05,2.02181]
[1778334072844,46.22,80335.35,0.0,0.9908,1e-05,2.02073]
[1778334078886,46.22,80337.26,0.0,0.99082,1e-05,2.01837]
[1778334083922,46.22,80335.96,0.0,0.99081,1e-05,2.01998]
[1778334089963,46.22,80336.17,0.0,0.99081,1e-05,2.01972]
[1778334094997,46.22,80337.97,0.0,0.99083,1e-05,2.01629]
[1778334100033,46.22,80335.58,0.0,0.99081,1e-05,2.01906]
[1778334105070,46.22,80334.05,0.0,0.9908,1e-05,2.02063]
[1778334110105,46.22,80333.71,0.0,0.9908,1e-05,2.02074]
[1778334115138,46.22,80332.01,0.0,0.99079,1e-05,2.02254]
[1778334120176,46.21,80331.03,0.0,0.99079,1e-05,2.02344]
[1778334123197,46.21,80336.39,0.0,0.99082,1e-05,2.01663]
[1778334128232,46.21,80338.75,0.0,0.99084,1e-05,2.01349]
[1778334134275,46.21,80342.64,0.0,0.99087,1e-05,2.00844]
[1778334139310,46.21,80345.3,0.0,0.99088,1e-05,2.00496]
[1778334145351,46.21,80345.07,0.0,0.99088,1e-05,2.00502]
[1778334151393,46.21,80346.22,0.0,0.9909,1e-05,2.00219]
[1778334156604,46.21,80345.23,0.0,0.99089,1e-05,2.00324]
[1778334164484,46.21,80346.19,0.0,0.9909,1e-05,2.00183]
[1778334169525,46.21,80346.66,0.0,0.9909,1e-05,2.00117]
[1778334176745,46.21,80347.49,0.0,0.99091,1e-05,2.00009]
[1778334182616,46.21,80347.61,0.0,0.99091,1e-05,1.99995]
[1778334187651,46.21,80347.5,0.0,0.99091,1e-05,2.00008]
[1778334192686,46.21,80348.7,0.0,0.99092,1e-05,1.99861]
[1778334197728,46.21,80349.3,0.0,0.99092,1e-05,1.99787]
[1778334202756,46.21,80349.85,0.0,0.99092,1e-05,1.9972]
[1778334207792,46.21,80349.46,0.0,0.99092,1e-05,1.99767]
[1778334212826,46.21,80348.8,0.0,0.99092,1e-05,1.99729]
[1778334219875,46.21,80349.3,0.0,0.99093,1e-05,1.99668]
[1778334227931,46.21,80348.86,0.0,0.99092,1e-05,1.99722]
[1778334232966,46.21,80349.23,0.0,0.99093,1e-05,1.99676]
[1778334238001,46.21,80349.19,0.0,0.99093,1e-05,1.99681]
[1778334247235,46.21,80349.55,0.0,0.99093,1e-05,1.99637]
[1778334257307,46.21,80349.13,0.0,0.99093,1e-05,1.99689]
[1778334263179,46.21,80349.22,0.0,0.99093,1e-05,1.99678]
[1778334272242,46.21,80349.85,0.0,0.99094,1e-05,1.99481]
[1778334277446,46.21,80351.27,0.0,0.99094,1e-05,1.99307]
[1778334283319,46.21,80351.13,0.0,0.99094,1e-05,1.99324]
[1778334288354,46.21,80353.0,0.0,0.99096,1e-05,1.99095]
[1778334295403,46.21,80353.91,0.0,0.99096,1e-05,1.98984]
[1778334300438,46.21,80355.03,0.0,0.99097,1e-05,1.98847]
[1778334305472,46.21,80359.57,0.0,0.991,1e-05,1.98292]
[1778334315543,46.21,80359.59,0.0,0.991,1e-05,1.9829]
[1778334320584,46.21,80358.87,0.0,0.99099,1e-05,1.98378]
[1778334327797,46.21,80359.42,0.0,0.991,1e-05,1.98311]
[1778334333673,46.21,80359.48,0.0,0.991,1e-05,1.98185]
[1778334338707,46.21,80359.68,0.0,0.991,1e-05,1.9816]
[1778334346765,46.21,80359.84,0.0,0.99101,1e-05,1.98141]
[1778334349786,46.21,80365.02,0.0,0.99104,1e-05,1.9751]
[1778334350793,46.21,80374.5,0.0,0.9911,1e-05,1.9636]
[1778334351801,46.21,80374.82,0.0,0.9911,1e-05,1.96321]
[1778334358009,46.21,80376.29,0.0,0.99111,1e-05,1.96143]
[1778334368085,46.21,80379.99,0.0,0.99113,1e-05,1.95697]
[1778334375968,46.21,80380.22,0.0,0.99114,1e-05,1.95669]
[1778334381002,46.21,80381.22,0.0,0.99114,1e-05,1.95548]
[1778334386040,46.21,80382.24,0.0,0.99115,1e-05,1.95425]
[1778334391076,46.21,80382.33,0.0,0.99115,1e-05,1.95297]
[1778334397117,46.21,80382.22,0.0,0.99115,1e-05,1.9531]
[1778334405173,46.21,80382.3,0.0,0.99115,1e-05,1.953]
[1778334411215,46.21,80381.98,0.0,0.99115,1e-05,1.95339]
[1778334416250,46.21,80382.91,0.0,0.99116,1e-05,1.95227]
[1778334422292,46.21,80382.94,0.0,0.99116,1e-05,1.95223]
[1778334428505,46.21,80382.63,0.0,0.99116,1e-05,1.95261]
[1778334437397,46.21,80382.27,0.0,0.99115,1e-05,1.95304]
[1778334446460,46.21,80381.92,0.0,0.99115,1e-05,1.95346]
[1778334456530,46.21,80381.94,0.0,0.99116,1e-05,1.95226]
[1778334461565,46.21,80381.78,0.0,0.99116,1e-05,1.95246]
[1778334466600,46.21,80382.05,0.0,0.99116,1e-05,1.95213]
[1778334472642,46.21,80382.45,0.0,0.99116,1e-05,1.95165]
[1778334478859,46.21,80381.59,0.0,0.99115,1e-05,1.95268]
[1778334484726,46.21,80381.49,0.0,0.99115,1e-05,1.9528]
[1778334489762,46.21,80381.14,0.0,0.99115,1e-05,1.95323]
[1778334494798,46.21,80381.13,0.0,0.99115,1e-05,1.95324]
[1778334500840,46.21,80380.8,0.0,0.99115,1e-05,1.95364]
[1778334509078,46.21,80380.71,0.0,0.99115,1e-05,1.95374]
[1778334514938,46.21,80381.2,0.0,0.99116,1e-05,1.95198]
[1778334519973,46.21,80381.52,0.0,0.99116,1e-05,1.95159]
[1778334525012,46.21,80379.23,0.0,0.99114,1e-05,1.95435]
[1778334530043,46.21,80380.04,0.0,0.99115,1e-05,1.95338]
[1778334535080,46.21,80380.19,0.0,0.99115,1e-05,1.9532]
[1778334540114,46.21,80380.26,0.0,0.99115,1e-05,1.95311]
[1778334543135,46.21,80374.87,0.0,0.99112,1e-05,1.95962]
[1778334549358,46.21,80375.22,0.0,0.99112,1e-05,1.95919]
[1778334555218,46.21,80375.73,0.0,0.99112,1e-05,1.95858]
[1778334560254,46.21,80376.39,0.0,0.99113,1e-05,1.95778]
[1778334566296,46.21,80375.14,0.0,0.99112,1e-05,1.95929]
[1778334571331,46.21,80373.91,0.0,0.99112,1e-05,1.9596]
[1778334576365,46.21,80372.28,0.0,0.99111,1e-05,1.96157]
[1778334581400,46.21,80368.97,0.0,0.99108,1e-05,1.96557]
[1778334586437,46.21,80369.07,0.0,0.99109,1e-05,1.96545]
[1778334591471,46.21,80368.12,0.0,0.99108,1e-05,1.9666]
[1778334598520,46.21,80367.95,0.0,0.99108,1e-05,1.96681]
[1778334609782,46.21,80366.95,0.0,0.99107,1e-05,1.96802]
[1778334616648,46.21,80364.03,0.0,0.99105,1e-05,1.97157]
[1778334621683,46.21,80363.94,0.0,0.99105,1e-05,1.97168]
[1778334629922,46.21,80364.25,0.0,0.99105,1e-05,1.9713]
[1778334636789,46.21,80364.17,0.0,0.99106,1e-05,1.97021]
[1778334641825,46.21,80363.7,0.0,0.99106,1e-05,1.97078]
[1778334647866,46.21,80362.65,0.0,0.99105,1e-05,1.97206]
[1778334657937,46.21,80361.45,0.0,0.99104,1e-05,1.97352]
[1778334668008,46.21,80362.63,0.0,0.99105,1e-05,1.97208]
[1778334679082,46.21,80365.99,0.0,0.99107,1e-05,1.968]
[1778334684120,46.21,80369.77,0.0,0.99109,1e-05,1.96342]
[1778334690345,46.21,80371.28,0.0,0.9911,1e-05,1.9616]
[1778334700416,46.21,80372.76,0.0,0.99112,1e-05,1.95863]
[1778334703255,46.21,80362.85,0.0,0.99106,1e-05,1.97063]
[1778334710486,46.21,80362.68,0.0,0.99105,1e-05,1.97084]
[1778334716345,46.21,80362.64,0.0,0.99105,1e-05,1.97089]
[1778334721380,46.21,80363.3,0.0,0.99106,1e-05,1.97009]
[1778334727421,46.21,80364.7,0.0,0.99107,1e-05,1.96839]
[1778334735478,46.21,80366.74,0.0,0.99108,1e-05,1.96591]
[1778334740512,46.21,80369.13,0.0,0.9911,1e-05,1.96302]
[1778334745547,46.21,80369.55,0.0,0.9911,1e-05,1.96251]
[1778334750766,46.21,80370.59,0.0,0.99111,1e-05,1.96125]
[1778334759647,46.21,80371.3,0.0,0.99111,1e-05,1.95921]
[1778334768709,46.21,80372.58,0.0,0.99112,1e-05,1.95767]
[1778334773745,46.21,80375.31,0.0,0.99114,1e-05,1.95437]
[1778334780976,46.21,80375.46,0.0,0.99114,1e-05,1.95419]
[1778334786836,46.21,80375.54,0.0,0.99114,1e-05,1.9541]
[1778334791871,46.21,80375.86,0.0,0.99114,1e-05,1.95371]
[1778334797913,46.21,80375.74,0.0,0.99114,1e-05,1.95385]
[1778334802948,46.21,80376.0,0.0,0.99114,1e-05,1.95354]
[1778334807983,46.21,80375.77,0.0,0.99114,1e-05,1.95382]
[1778334813019,46.21,80375.95,0.0,0.99115,1e-05,1.95242]
[1778334819061,46.21,80376.05,0.0,0.99115,1e-05,1.9523]
[1778334830135,46.21,80376.2,0.0,0.99115,1e-05,1.95212]
[1778334835173,46.21,80375.98,0.0,0.99115,1e-05,1.95239]
[1778334841401,46.21,80376.27,0.0,0.99115,1e-05,1.95204]
[1778334847262,46.21,80376.51,0.0,0.99115,1e-05,1.95175]
[1778334853303,46.21,80376.36,0.0,0.99115,1e-05,1.95193]
[1778334858340,46.21,80377.28,0.0,0.99116,1e-05,1.95082]
[1778334864380,46.21,80379.67,0.0,0.99117,1e-05,1.94795]
[1778334869415,46.21,80378.45,0.0,0.99117,1e-05,1.94941]
[1778334875458,46.21,80378.27,0.0,0.99117,1e-05,1.94846]
[1778334881681,46.21,80377.98,0.0,0.99117,1e-05,1.9488]
[1778334887541,46.21,80380.55,0.0,0.99118,1e-05,1.94571]
[1778334892576,46.21,80386.66,0.0,0.99122,1e-05,1.93838]
[1778334897611,46.21,80388.38,0.0,0.99123,1e-05,1.93632]
[1778334902647,46.21,80387.26,0.0,0.99123,1e-05,1.93766]
[1778334907682,46.21,80385.98,0.0,0.99122,1e-05,1.9392]
[1778334912717,46.21,80385.08,0.0,0.99121,1e-05,1.94028]
[1778334920775,46.21,80383.08,0.0,0.9912,1e-05,1.94268]
[1778334926816,46.21,80381.64,0.0,0.99119,1e-05,1.9444]
[1778334932046,46.21,80380.99,0.0,0.99119,1e-05,1.94401]
[1778334937893,46.21,80380.87,0.0,0.99119,1e-05,1.94416]
[1778334944942,46.21,80380.78,0.0,0.99119,1e-05,1.94426]
[1778334952186,46.21,80379.59,0.0,0.99118,1e-05,1.94569]
[1778334958033,46.21,80379.24,0.0,0.99118,1e-05,1.94611]
[1778334965082,46.21,80379.08,0.0,0.99118,1e-05,1.94631]
[1778334970118,46.21,80378.47,0.0,0.99118,1e-05,1.94704]
[1778334975154,46.21,80378.74,0.0,0.99118,1e-05,1.94672]
[1778334981197,46.21,80378.59,0.0,0.99118,1e-05,1.9469]
[1778334982396,46.21,80388.45,0.0,0.99124,1e-05,1.93507]
[1778334984220,46.21,80388.47,0.0,0.99124,1e-05,1.93505]
[1778334991266,46.21,80387.02,0.0,0.99124,1e-05,1.93561]
[1778334996301,46.21,80386.21,0.0,0.99123,1e-05,1.93658]
[1778335001336,46.21,80386.03,0.0,0.99123,1e-05,1.9368]
[1778335006371,46.21,80385.4,0.0,0.99123,1e-05,1.93755]
[1778335011407,46.21,80384.66,0.0,0.99122,1e-05,1.93844]
[1778335016441,46.21,80384.09,0.0,0.99122,1e-05,1.93912]
[1778335021476,46.21,80384.02,0.0,0.99122,1e-05,1.9392]
[1778335030540,46.21,80381.84,0.0,0.9912,1e-05,1.94182]
[1778335035574,46.21,80381.41,0.0,0.9912,1e-05,1.94233]
[1778335041618,46.21,80380.65,0.0,0.99119,1e-05,1.94325]
[1778335046651,46.21,80380.07,0.0,0.99119,1e-05,1.94394]
[1778335052693,46.21,80380.08,0.0,0.9912,1e-05,1.94276]
[1778335057728,46.21,80379.63,0.0,0.99119,1e-05,1.9433]
[1778335062763,46.21,80382.82,0.0,0.99121,1e-05,1.93947]
[1778335067798,46.21,80385.69,0.0,0.99123,1e-05,1.93603]
[1778335073027,46.21,80385.67,0.0,0.99123,1e-05,1.93606]
[1778335078877,46.21,80388.07,0.0,0.99125,1e-05,1.93319]
[1778335084917,46.21,80389.31,0.0,0.99125,1e-05,1.9317]
[1778335090958,46.21,80391.14,0.0,0.99127,1e-05,1.92952]
[1778335099015,46.21,80393.05,0.0,0.99128,1e-05,1.92724]
[1778335104050,46.21,80395.29,0.0,0.99129,1e-05,1.92457]
[1778335109147,46.21,80397.97,0.0,0.99131,1e-05,1.92138]
[1778335114181,46.21,80398.62,0.0,0.99132,1e-05,1.91944]
[1778335119217,46.21,80399.92,0.0,0.99133,1e-05,1.9179]
[1778335125260,46.21,80399.91,0.0,0.99133,1e-05,1.91791]
[1778335133453,46.21,80399.79,0.0,0.99133,1e-05,1.91805]
[1778335142381,46.21,80399.99,0.0,0.99133,1e-05,1.91781]
[1778335147416,46.21,80399.61,0.0,0.99132,1e-05,1.91827]
[1778335152451,46.21,80399.57,0.0,0.99132,1e-05,1.91831]
[1778335162521,46.21,80402.01,0.0,0.99134,1e-05,1.91542]
[1778335163665,46.21,80410.75,0.0,0.99139,1e-05,1.90507]
[1778335172595,46.21,80410.53,0.0,0.9914,1e-05,1.90417]
[1778335177626,46.21,80408.95,0.0,0.99139,1e-05,1.90604]
[1778335183805,46.21,80410.44,0.0,0.9914,1e-05,1.90428]
[1778335193874,46.21,80415.14,0.0,0.99143,1e-05,1.89873]
[1778335200797,46.21,80417.32,0.0,0.99144,1e-05,1.89617]
[1778335206829,46.21,80421.63,0.0,0.99147,1e-05,1.8911]
[1778335212872,46.21,80421.22,0.0,0.99146,1e-05,1.89158]
[1778335217907,46.21,80421.33,0.0,0.99146,1e-05,1.89145]
[1778335224956,46.21,80419.92,0.0,0.99146,1e-05,1.89311]
[1778335235026,46.21,80418.71,0.0,0.99145,1e-05,1.89338]
[1778335241068,46.21,80414.36,0.0,0.99143,1e-05,1.8985]
[1778335250131,46.21,80413.98,0.0,0.99142,1e-05,1.89895]
[1778335256173,46.21,80411.07,0.0,0.99141,1e-05,1.90238]
[1778335259195,46.21,80405.26,0.0,0.99137,1e-05,1.90924]
[1778335260201,46.21,80400.02,0.0,0.99134,1e-05,1.91545]
[1778335262218,46.21,80398.46,0.0,0.99133,1e-05,1.91731]
[1778335269264,46.21,80393.2,0.0,0.99129,1e-05,1.92356]
[1778335274440,46.21,80387.41,0.0,0.99126,1e-05,1.93047]
[1778335280341,46.21,80393.87,0.0,0.9913,1e-05,1.92276]
[1778335282356,46.21,80396.5,0.0,0.99132,1e-05,1.91963]
[1778335287390,46.21,80396.44,0.0,0.99131,1e-05,1.91971]
[1778335294580,46.21,80397.46,0.0,0.99133,1e-05,1.91733]
[1778335301493,46.21,80397.46,0.0,0.99133,1e-05,1.91733]
[1778335311566,46.21,80398.18,0.0,0.99133,1e-05,1.91647]
[1778335316602,46.21,80398.63,0.0,0.99133,1e-05,1.91594]
[1778335324823,46.21,80399.71,0.0,0.99134,1e-05,1.91466]
[1778335330699,46.21,80399.99,0.0,0.99134,1e-05,1.91433]
[1778335335734,46.21,80402.5,0.0,0.99136,1e-05,1.91135]
[1778335344963,46.21,80404.41,0.0,0.99137,1e-05,1.90909]
[1778335352855,46.21,80405.0,0.0,0.99138,1e-05,1.90723]
[1778335357891,46.21,80406.62,0.0,0.99139,1e-05,1.90532]
[1778335362925,46.21,80407.07,0.0,0.99139,1e-05,1.90478]
[1778335375175,46.21,80407.94,0.0,0.9914,1e-05,1.90376]
[1778335382058,46.21,80407.58,0.0,0.99139,1e-05,1.90418]
[1778335387093,46.21,80408.34,0.0,0.9914,1e-05,1.90328]
[1778335392128,46.21,80408.34,0.0,0.9914,1e-05,1.90328]
[1778335400184,46.21,80408.22,0.0,0.9914,1e-05,1.90343]
[1778335405219,46.21,80408.97,0.0,0.9914,1e-05,1.90254]
[1778335412270,46.21,80408.89,0.0,0.99141,1e-05,1.90148]
[1778335419316,46.21,80407.62,0.0,0.9914,1e-05,1.90298]
[1778335424352,46.21,80405.47,0.0,0.99139,1e-05,1.90552]
[1778335430395,46.21,80405.03,0.0,0.99138,1e-05,1.90604]
[1778335431403,46.21,80396.54,0.0,0.99133,1e-05,1.9161]
[1778335432407,46.21,80391.72,0.0,0.9913,1e-05,1.92183]
[1778335437443,46.21,80390.94,0.0,0.9913,1e-05,1.92276]
[1778335442479,46.21,80391.72,0.0,0.9913,1e-05,1.92183]
[1778335445666,46.21,80381.16,0.0,0.99123,1e-05,1.93443]
[1778335447514,46.21,80379.7,0.0,0.99122,1e-05,1.93618]
[1778335451542,46.21,80378.82,0.0,0.99122,1e-05,1.93723]
[1778335456577,46.21,80379.11,0.0,0.99122,1e-05,1.93689]
[1778335462621,46.21,80382.43,0.0,0.99124,1e-05,1.93291]
[1778335467655,46.21,80381.21,0.0,0.99123,1e-05,1.93437]
[1778335472690,46.21,80379.15,0.0,0.99123,1e-05,1.93567]
[1778335479740,46.21,80377.52,0.0,0.99122,1e-05,1.93762]
[1778335485948,46.21,80375.97,0.0,0.99121,1e-05,1.93948]
[1778335491830,46.21,80373.7,0.0,0.99119,1e-05,1.9422]
[1778335500894,46.21,80372.8,0.0,0.99119,1e-05,1.94329]
[1778335506090,46.21,80371.53,0.0,0.99118,1e-05,1.94481]
[1778335511969,46.21,80368.62,0.0,0.99116,1e-05,1.94831]
[1778335513984,46.21,80365.92,0.0,0.99114,1e-05,1.95157]
[1778335524055,46.21,80369.87,0.0,0.99117,1e-05,1.94681]
[1778335529090,46.21,80368.73,0.0,0.99116,1e-05,1.94818]
[1778335534129,46.21,80366.7,0.0,0.99115,1e-05,1.94945]
[1778335539160,46.21,80366.93,0.0,0.99115,1e-05,1.94917]
[1778335544195,46.21,80368.38,0.0,0.99116,1e-05,1.94743]
[1778335549230,46.21,80368.23,0.0,0.99116,1e-05,1.94761]
[1778335554265,46.21,80367.8,0.0,0.99116,1e-05,1.94812]
[1778335559301,46.21,80367.68,0.0,0.99116,1e-05,1.94827]
[1778335566511,46.21,80367.34,0.0,0.99116,1e-05,1.94868]
[1778335572392,46.21,80366.66,0.0,0.99115,1e-05,1.9495]
[1778335577427,46.21,80365.92,0.0,0.99115,1e-05,1.95039]
[1778335582462,46.21,80366.1,0.0,0.99115,1e-05,1.95017]
[1778335587496,46.21,80369.58,0.0,0.99117,1e-05,1.94598]
[1778335592532,46.21,80377.71,0.0,0.99123,1e-05,1.93505]
[1778335593538,46.21,80379.6,0.0,0.99124,1e-05,1.93279]
[1778335598573,46.21,80379.11,0.0,0.99124,1e-05,1.93337]
[1778335605623,46.21,80379.8,0.0,0.99124,1e-05,1.93255]
[1778335610658,46.21,80380.21,0.0,0.99124,1e-05,1.93206]
[1778335615693,46.21,80381.44,0.0,0.99125,1e-05,1.93059]
[1778335623750,46.21,80382.47,0.0,0.99126,1e-05,1.92936]
[1778335628786,46.21,80378.22,0.0,0.99123,1e-05,1.93444]
[1778335633820,46.21,80376.9,0.0,0.99122,1e-05,1.93602]
[1778335638857,46.21,80375.32,0.0,0.99121,1e-05,1.93791]
[1778335643892,46.21,80371.28,0.0,0.99119,1e-05,1.94276]
[1778335649934,46.21,80369.36,0.0,0.99117,1e-05,1.94507]
[1778335654968,46.21,80368.65,0.0,0.99118,1e-05,1.94475]
[1778335660009,46.21,80368.32,0.0,0.99117,1e-05,1.94515]
[1778335666046,46.21,80368.09,0.0,0.99117,1e-05,1.94542]
[1778335677285,46.21,80367.47,0.0,0.99117,1e-05,1.94617]
[1778335683167,46.21,80367.72,0.0,0.99117,1e-05,1.94587]
[1778335690217,46.21,80367.59,0.0,0.99117,1e-05,1.94602]
[1778335697425,46.21,80367.21,0.0,0.99117,1e-05,1.94648]
[1778335703306,46.21,80365.74,0.0,0.99116,1e-05,1.94825]
[1778335713376,46.21,80366.71,0.0,0.99117,1e-05,1.94591]
[1778335724453,46.21,80366.38,0.0,0.99117,1e-05,1.9463]
[1778335730495,46.21,80366.28,0.0,0.99117,1e-05,1.94642]
[1778335737544,46.21,80366.2,0.0,0.99117,1e-05,1.94652]
[1778335744592,46.21,80365.87,0.0,0.99116,1e-05,1.94692]
[1778335749629,46.21,80364.33,0.0,0.99115,1e-05,1.94877]
[1778335756679,46.21,80365.74,0.0,0.99116,1e-05,1.94707]
[1778335760706,46.21,80359.52,0.0,0.99112,1e-05,1.95458]
[1778335765741,46.21,80363.15,0.0,0.99115,1e-05,1.95019]
[1778335771944,46.21,80367.8,0.0,0.99118,1e-05,1.94342]
[1778335777825,46.21,80366.91,0.0,0.99117,1e-05,1.94449]
[1778335783867,46.21,80365.3,0.0,0.99116,1e-05,1.94643]
[1778335789909,46.21,80365.36,0.0,0.99116,1e-05,1.94636]
[1778335794944,46.21,80365.34,0.0,0.99116,1e-05,1.94638]
[1778335802157,46.21,80364.22,0.0,0.99116,1e-05,1.94773]
[1778335805018,46.21,80369.84,0.0,0.99119,1e-05,1.94097]
[1778335810055,46.21,80369.65,0.0,0.99119,1e-05,1.9412]
[1778335815096,46.21,80369.72,0.0,0.99119,1e-05,1.94111]
[1778335817110,46.21,80374.66,0.0,0.99122,1e-05,1.93519]
[1778335822299,46.21,80374.5,0.0,0.99122,1e-05,1.93538]
[1778335828187,46.21,80373.96,0.0,0.99122,1e-05,1.93603]
[1778335833223,46.21,80373.24,0.0,0.99122,1e-05,1.93572]
[1778335840271,46.21,80371.82,0.0,0.99121,1e-05,1.93742]
[1778335852509,46.21,80370.91,0.0,0.99121,1e-05,1.93851]
[1778335860417,46.21,80370.87,0.0,0.9912,1e-05,1.93856]
[1778335869480,46.21,80371.34,0.0,0.99121,1e-05,1.93799]
[1778335877535,46.21,80370.31,0.0,0.9912,1e-05,1.93923]
[1778335882720,46.21,80371.11,0.0,0.99121,1e-05,1.93827]
[1778335889619,46.21,80371.49,0.0,0.99121,1e-05,1.93781]
[1778335899686,46.21,80371.4,0.0,0.99121,1e-05,1.93675]
[1778335904725,46.21,80377.81,0.0,0.99125,1e-05,1.92908]
[1778335909761,46.21,80378.47,0.0,0.99126,1e-05,1.92829]
[1778335912780,46.21,80388.61,0.0,0.99132,1e-05,1.91621]
[1778335913787,46.21,80399.23,0.0,0.99139,1e-05,1.90362]
[1778335918822,46.21,80403.8,0.0,0.99142,1e-05,1.89823]
[1778335923000,46.21,80415.98,0.0,0.99149,1e-05,1.88391]
[1778335923856,46.21,80415.98,0.0,0.99149,1e-05,1.88391]
[1778335928891,46.21,80416.51,0.0,0.99149,1e-05,1.88329]
[1778335939969,46.21,80418.28,0.0,0.99151,1e-05,1.88122]
[1778335946011,46.21,80420.4,0.0,0.99152,1e-05,1.87874]
[1778335951048,46.21,80422.26,0.0,0.99154,1e-05,1.87542]
[1778335956083,46.21,80423.23,0.0,0.99154,1e-05,1.87429]
[1778335961118,46.21,80424.35,0.0,0.99155,1e-05,1.87298]
[1778335966153,46.21,80424.57,0.0,0.99155,1e-05,1.87272]
[1778335968167,46.21,80430.11,0.0,0.99158,1e-05,1.86627]
[1778335970181,46.21,80435.86,0.0,0.99162,1e-05,1.8596]
[1778335972196,46.21,80437.72,0.0,0.99163,1e-05,1.85745]
[1778335979246,46.22,80438.51,0.0,0.99162,1e-05,1.85996]
[1778335985286,46.24,80438.87,0.0,0.99159,1e-05,1.86466]
[1778335991329,46.27,80439.83,0.0,0.99157,1e-05,1.86861]
[1778335996366,46.29,80439.26,0.0,0.99155,1e-05,1.87347]
[1778335998378,46.29,80431.87,0.0,0.99149,1e-05,1.88376]
[1778335999385,46.29,80429.24,0.0,0.99148,1e-05,1.88683]
[1778336006434,46.29,80428.98,0.0,0.99148,1e-05,1.88714]
[1778336013633,46.29,80427.19,0.0,0.99147,1e-05,1.88808]
[1778336019530,46.3,80427.54,0.0,0.99147,1e-05,1.88831]
[1778336024564,46.3,80427.86,0.0,0.99147,1e-05,1.88885]
[1778336031613,46.3,80428.79,0.0,0.99147,1e-05,1.88877]
[1778336036653,46.31,80427.97,0.0,0.99146,1e-05,1.89042]
[1778336041687,46.31,80427.97,0.0,0.99145,1e-05,1.89107]
[1778336046721,46.31,80427.96,0.0,0.99145,1e-05,1.89173]
[1778336048736,46.31,80410.78,0.0,0.99134,1e-05,1.91218]
[1778336053919,46.32,80407.3,0.0,0.99132,1e-05,1.91673]
[1778336059811,46.32,80406.95,0.0,0.99131,1e-05,1.91765]
[1778336064845,46.32,80406.76,0.0,0.99131,1e-05,1.91829]
[1778336065853,46.32,80412.41,0.0,0.99135,1e-05,1.91169]
[1778336072902,46.32,80412.99,0.0,0.99135,1e-05,1.91052]
[1778336078944,46.33,80412.52,0.0,0.99135,1e-05,1.91166]
[1778336084129,46.33,80412.82,0.0,0.99134,1e-05,1.9118]
[1778336090021,46.33,80413.1,0.0,0.99134,1e-05,1.91206]
[1778336096065,46.33,80413.84,0.0,0.99134,1e-05,1.91179]
[1778336101099,46.34,80415.1,0.0,0.99135,1e-05,1.9108]
[1778336107142,46.34,80411.47,0.0,0.99132,1e-05,1.91566]
[1778336114345,46.34,80406.37,0.0,0.99129,1e-05,1.92235]
[1778336124416,46.34,80405.85,0.0,0.99128,1e-05,1.92383]
[1778336129296,46.35,80400.69,0.0,0.99125,1e-05,1.93038]
[1778336134485,46.35,80397.69,0.0,0.99123,1e-05,1.93318]
[1778336144558,46.35,80396.67,0.0,0.99122,1e-05,1.93514]
[1778336150443,46.35,80394.91,0.0,0.99121,1e-05,1.93767]
[1778336162527,46.36,80393.74,0.0,0.9912,1e-05,1.9399]
[1778336163535,46.36,80382.49,0.0,0.99112,1e-05,1.95347]
[1778336164697,46.36,80371.2,0.0,0.99105,1e-05,1.96714]
[1778336166557,46.36,80368.55,0.0,0.99103,1e-05,1.97042]
[1778336174770,46.36,80367.06,0.0,0.99102,1e-05,1.97238]
[1778336180656,46.36,80364.36,0.0,0.99101,1e-05,1.97573]
[1778336185691,46.36,80365.1,0.0,0.99101,1e-05,1.97489]
[1778336194909,46.36,80366.04,0.0,0.99102,1e-05,1.97268]
[1778336200796,46.36,80368.48,0.0,0.99104,1e-05,1.96976]
[1778336205831,46.36,80373.42,0.0,0.99107,1e-05,1.96381]
[1778336206838,46.36,80381.41,0.0,0.99112,1e-05,1.95421]
[1778336211872,46.36,80380.93,0.0,0.99112,1e-05,1.95499]
[1778336216907,46.36,80381.1,0.0,0.99112,1e-05,1.955]
[1778336221944,46.36,80380.58,0.0,0.99111,1e-05,1.95586]
[1778336227990,46.36,80381.49,0.0,0.99112,1e-05,1.95508]
[1778336235039,46.36,80381.85,0.0,0.99112,1e-05,1.95503]
[1778336240075,46.37,80387.38,0.0,0.99115,1e-05,1.94867]
[1778336245109,46.37,80390.57,0.0,0.99117,1e-05,1.94518]
[1778336250145,46.37,80391.77,0.0,0.99117,1e-05,1.94408]
[1778336255330,46.37,80391.45,0.0,0.99117,1e-05,1.94364]
[1778336261221,46.37,80388.04,0.0,0.99115,1e-05,1.94817]
[1778336264242,46.37,80395.73,0.0,0.9912,1e-05,1.93918]
[1778336267263,46.37,80398.18,0.0,0.99121,1e-05,1.93649]
[1778336274312,46.38,80394.85,0.0,0.99119,1e-05,1.94104]
[1778336279349,46.38,80395.68,0.0,0.99119,1e-05,1.94043]
[1778336284390,46.38,80397.92,0.0,0.9912,1e-05,1.93811]
[1778336289425,46.38,80395.0,0.0,0.99118,1e-05,1.94198]
[1778336290434,46.38,80390.07,0.0,0.99115,1e-05,1.94795]
[1778336292446,46.38,80388.03,0.0,0.99114,1e-05,1.9505]
[1778336297481,46.38,80387.11,0.0,0.99113,1e-05,1.95185]
[1778336302516,46.38,80390.73,0.0,0.99115,1e-05,1.94776]
[1778336307552,46.39,80391.1,0.0,0.99115,1e-05,1.94757]
[1778336312587,46.39,80394.53,0.0,0.99118,1e-05,1.94252]
[1778336317625,46.39,80395.74,0.0,0.99119,1e-05,1.94133]
[1778336325824,46.39,80395.8,0.0,0.99118,1e-05,1.94167]
[1778336331721,46.39,80394.99,0.0,0.99118,1e-05,1.94294]
[1778336336757,46.39,80395.31,0.0,0.99118,1e-05,1.94279]
[1778336341792,46.39,80394.32,0.0,0.99117,1e-05,1.9442]
[1778336343808,46.39,80388.45,0.0,0.99113,1e-05,1.95133]
[1778336344814,46.39,80386.58,0.0,0.99112,1e-05,1.95361]
[1778336349850,46.39,80384.87,0.0,0.99111,1e-05,1.9558]
[1778336354890,46.4,80383.26,0.0,0.9911,1e-05,1.95794]
[1778336359922,46.4,80382.45,0.0,0.99109,1e-05,1.9591]
[1778336366105,46.4,80382.36,0.0,0.99109,1e-05,1.95945]
[1778336376175,46.4,80379.36,0.0,0.99107,1e-05,1.96231]
[1778336382075,46.4,80378.51,0.0,0.99107,1e-05,1.96364]
[1778336387110,46.4,80377.01,0.0,0.99106,1e-05,1.96572]
[1778336393152,46.4,80376.57,0.0,0.99105,1e-05,1.96657]
[1778336398192,46.4,80375.89,0.0,0.99105,1e-05,1.96766]
[1778336403221,46.4,80374.15,0.0,0.99103,1e-05,1.97002]
[1778336410277,46.41,80376.05,0.0,0.99104,1e-05,1.96806]
[1778336415309,46.41,80376.64,0.0,0.99105,1e-05,1.96757]
[1778336423365,46.41,80377.06,0.0,0.99105,1e-05,1.96741]
[1778336428401,46.41,80379.58,0.0,0.99106,1e-05,1.96455]
[1778336433437,46.41,80378.37,0.0,0.99106,1e-05,1.96483]
[1778336441492,46.41,80377.8,0.0,0.99106,1e-05,1.96583]
[1778336445520,46.41,80371.18,0.0,0.99101,1e-05,1.97403]
[1778336453576,46.41,80371.56,0.0,0.99101,1e-05,1.9736]
[1778336458611,46.41,80372.92,0.0,0.99102,1e-05,1.97195]
[1778336463647,46.41,80374.48,0.0,0.99103,1e-05,1.97006]
[1778336464657,46.41,80381.44,0.0,0.99108,1e-05,1.96165]
[1778336465665,46.41,80383.78,0.0,0.99109,1e-05,1.95883]
[1778336470699,46.41,80382.99,0.0,0.99109,1e-05,1.95978]
[1778336475734,46.41,80382.6,0.0,0.99108,1e-05,1.96025]
[1778336481776,46.41,80380.44,0.0,0.99107,1e-05,1.96286]
[1778336486947,46.41,80380.43,0.0,0.99107,1e-05,1.96287]
[1778336494867,46.41,80379.53,0.0,0.99107,1e-05,1.96277]
[1778336499903,46.41,80379.57,0.0,0.99107,1e-05,1.96272]
[1778336505945,46.41,80380.1,0.0,0.99107,1e-05,1.96208]
[1778336510980,46.41,80379.41,0.0,0.99107,1e-05,1.96291]
[1778336517157,46.41,80378.94,0.0,0.99107,1e-05,1.96348]
[1778336524072,46.41,80379.03,0.0,0.99107,1e-05,1.96337]
[1778336530113,46.41,80378.13,0.0,0.99106,1e-05,1.96446]
[1778336535148,46.41,80377.86,0.0,0.99106,1e-05,1.96479]
[1778336540183,46.41,80377.82,0.0,0.99106,1e-05,1.96484]
[1778336546360,46.41,80377.75,0.0,0.99106,1e-05,1.96492]
[1778336552267,46.41,80385.38,0.0,0.99111,1e-05,1.95453]
[1778336557437,46.41,80387.81,0.0,0.99113,1e-05,1.95161]
[1778336563344,46.41,80388.12,0.0,0.99113,1e-05,1.95124]
[1778336567373,46.41,80379.14,0.0,0.99107,1e-05,1.96206]
[1778336572407,46.41,80377.92,0.0,0.99107,1e-05,1.96353]
[1778336577442,46.41,80374.79,0.0,0.99105,1e-05,1.96731]
[1778336582477,46.41,80371.65,0.0,0.99102,1e-05,1.97111]
[1778336586505,46.41,80366.92,0.0,0.99099,1e-05,1.97685]
[1778336591540,46.41,80363.69,0.0,0.99097,1e-05,1.98078]
[1778336596579,46.41,80362.58,0.0,0.99097,1e-05,1.98213]
[1778336601611,46.41,80361.91,0.0,0.99096,1e-05,1.98295]
[1778336606645,46.41,80361.06,0.0,0.99096,1e-05,1.98398]
[1778336611681,46.41,80361.51,0.0,0.99096,1e-05,1.98224]
[1778336614702,46.41,80355.63,0.0,0.99093,1e-05,1.98941]
[1778336615710,46.41,80349.75,0.0,0.99089,1e-05,1.9966]
[1778336616715,46.41,80345.4,0.0,0.99086,1e-05,2.00194]
[1778336619871,46.41,80344.58,0.0,0.99085,1e-05,2.00295]
[1778336625795,46.41,80333.66,0.0,0.99078,1e-05,2.0164]
[1778336626794,46.41,80322.66,0.0,0.99071,1e-05,2.03002]
[1778336627805,46.41,80312.09,0.0,0.99064,1e-05,2.04319]
[1778336628809,46.41,80309.35,0.0,0.99062,1e-05,2.04661]
[1778336633844,46.41,80314.11,0.0,0.99065,1e-05,2.04067]
[1778336635858,46.41,80320.2,0.0,0.99069,1e-05,2.03308]
[1778336636865,46.41,80310.89,0.0,0.99063,1e-05,2.04469]
[1778336637871,46.41,80308.89,0.0,0.99062,1e-05,2.04719]
[1778336642908,46.41,80309.6,0.0,0.99062,1e-05,2.0463]
[1778336645935,46.41,80300.53,0.0,0.99056,1e-05,2.05767]
[1778336646942,46.41,80309.77,0.0,0.99062,1e-05,2.04609]
[1778336647949,46.41,80304.3,0.0,0.99059,1e-05,2.05294]
[1778336648957,46.41,80303.31,0.0,0.99058,1e-05,2.05418]
[1778336652984,46.41,80313.49,0.0,0.99065,1e-05,2.04144]
[1778336653992,46.41,80318.2,0.0,0.99068,1e-05,2.03557]
[1778336656016,46.41,80321.11,0.0,0.9907,1e-05,2.03195]
[1778336660170,46.41,80311.12,0.0,0.99063,1e-05,2.0444]
[1778336662050,46.41,80308.27,0.0,0.99061,1e-05,2.04796]
[1778336667083,46.41,80307.06,0.0,0.99061,1e-05,2.04948]
[1778336668089,46.41,80312.37,0.0,0.99064,1e-05,2.04284]
[1778336670243,46.41,80313.91,0.0,0.99065,1e-05,2.04092]
[1778336676146,46.41,80313.33,0.0,0.99065,1e-05,2.04042]
[1778336681183,46.41,80314.77,0.0,0.99066,1e-05,2.03862]
[1778336683208,46.41,80319.78,0.0,0.9907,1e-05,2.03239]
[1778336685221,46.41,80322.5,0.0,0.99071,1e-05,2.02901]
[1778336690383,46.41,80330.59,0.0,0.99077,1e-05,2.01898]
[1778336695290,46.41,80325.57,0.0,0.99074,1e-05,2.0252]
[1778336700453,46.41,80328.21,0.0,0.99075,1e-05,2.02193]
[1778336706366,46.41,80328.1,0.0,0.99075,1e-05,2.02206]
[1778336711402,46.41,80329.75,0.0,0.99076,1e-05,2.02002]
[1778336716437,46.41,80330.18,0.0,0.99077,1e-05,2.01949]
[1778336721472,46.41,80329.17,0.0,0.99076,1e-05,2.02074]
[1778336722479,46.41,80320.06,0.0,0.9907,1e-05,2.03204]
[1778336725501,46.41,80314.92,0.0,0.99066,1e-05,2.03844]
[1778336730538,46.41,80312.55,0.0,0.99065,1e-05,2.04139]
[1778336739602,46.41,80310.92,0.0,0.99064,1e-05,2.04221]
[1778336744641,46.41,80305.57,0.0,0.99061,1e-05,2.0489]
[1778336749672,46.41,80309.21,0.0,0.99063,1e-05,2.04435]
[1778336754707,46.41,80309.87,0.0,0.99064,1e-05,2.04352]
[1778336760887,46.41,80310.52,0.0,0.99064,1e-05,2.04271]
[1778336766792,46.41,80313.11,0.0,0.99066,1e-05,2.03948]
[1778336771826,46.41,80309.32,0.0,0.99063,1e-05,2.04421]
[1778336776861,46.41,80308.05,0.0,0.99062,1e-05,2.0458]
[1778336778877,46.41,80302.44,0.0,0.99059,1e-05,2.05282]
[1778336779885,46.41,80301.42,0.0,0.99058,1e-05,2.0541]
[1778336784919,46.41,80301.19,0.0,0.99058,1e-05,2.05439]
[1778336789955,46.41,80298.16,0.0,0.99056,1e-05,2.05819]
[1778336794990,46.41,80295.06,0.0,0.99054,1e-05,2.06086]
[1778336800026,46.41,80295.09,0.0,0.99054,1e-05,2.06083]
[1778336805061,46.41,80298.23,0.0,0.99056,1e-05,2.05688]
[1778336806067,46.41,80303.64,0.0,0.9906,1e-05,2.05009]
[1778336808081,46.41,80305.35,0.0,0.99061,1e-05,2.04795]
[1778336811239,46.41,80310.73,0.0,0.99065,1e-05,2.04123]
[1778336817145,46.41,80310.06,0.0,0.99064,1e-05,2.04206]
[1778336819159,46.41,80307.84,0.0,0.99063,1e-05,2.04484]
[1778336824194,46.41,80304.27,0.0,0.9906,1e-05,2.0493]
[1778336829229,46.41,80305.7,0.0,0.99061,1e-05,2.04751]
[1778336834263,46.41,80304.97,0.0,0.99061,1e-05,2.04843]
[1778336840306,46.41,80299.74,0.0,0.99057,1e-05,2.05498]
[1778336841449,46.41,80292.59,0.0,0.99053,1e-05,2.06397]
[1778336844338,46.41,80289.43,0.0,0.9905,1e-05,2.06796]
[1778336849371,46.41,80290.09,0.0,0.99051,1e-05,2.06713]
[1778336851521,46.41,80295.48,0.0,0.99055,1e-05,2.05911]
[1778336853403,46.41,80296.66,0.0,0.99056,1e-05,2.05763]
[1778336858434,46.41,80292.01,0.0,0.99053,1e-05,2.06348]
[1778336863469,46.41,80291.96,0.0,0.99053,1e-05,2.06354]
[1778336869510,46.41,80290.31,0.0,0.99052,1e-05,2.06562]
[1778336874546,46.41,80285.85,0.0,0.99049,1e-05,2.07125]
[1778336879582,46.41,80281.65,0.0,0.99046,1e-05,2.07656]
[1778336884616,46.41,80282.73,0.0,0.99046,1e-05,2.07519]
[1778336887637,46.41,80274.41,0.0,0.99041,1e-05,2.08574]
[1778336892675,46.41,80271.3,0.0,0.99039,1e-05,2.0897]
[1778336897707,46.41,80272.05,0.0,0.99039,1e-05,2.08874]
[1778336904756,46.41,80273.06,0.0,0.9904,1e-05,2.08746]
[1778336909792,46.41,80273.92,0.0,0.9904,1e-05,2.08637]
[1778336914827,46.41,80274.41,0.0,0.99041,1e-05,2.08451]
[1778336919862,46.41,80270.88,0.0,0.99039,1e-05,2.08899]
[1778336924897,46.41,80272.21,0.0,0.9904,1e-05,2.0873]
[1778336929931,46.41,80271.97,0.0,0.9904,1e-05,2.08761]
[1778336934968,46.41,80269.66,0.0,0.99038,1e-05,2.09055]
[1778336937990,46.41,80258.91,0.0,0.99031,1e-05,2.10427]
[1778336938997,46.41,80259.39,0.0,0.99031,1e-05,2.10366]
[1778336944033,46.41,80259.25,0.0,0.99031,1e-05,2.10384]
[1778336946048,46.41,80273.96,0.0,0.99041,1e-05,2.08508]
[1778336947054,46.41,80278.79,0.0,0.99044,1e-05,2.07895]
[1778336948061,46.41,80271.34,0.0,0.99039,1e-05,2.08841]
[1778336949071,46.41,80272.71,0.0,0.9904,1e-05,2.08667]
[1778336951081,46.41,80288.57,0.0,0.99051,1e-05,2.06658]
[1778336952235,46.41,80290.36,0.0,0.99052,1e-05,2.06433]
[1778336956121,46.41,80306.71,0.0,0.99063,1e-05,2.04381]
[1778336957139,46.41,80310.64,0.0,0.99066,1e-05,2.0389]
[1778336961164,46.41,80323.92,0.0,0.99075,1e-05,2.02239]
[1778336962316,46.41,80336.49,0.0,0.99083,1e-05,2.00687]
[1778336963177,46.41,80336.49,0.0,0.99083,1e-05,2.00687]
[1778336968214,46.41,80342.73,0.0,0.99087,1e-05,1.9992]
[1778336970228,46.41,80346.29,0.0,0.99089,1e-05,1.99484]
[1778336975261,46.41,80339.4,0.0,0.99085,1e-05,2.00209]
[1778336976267,46.41,80339.91,0.0,0.99086,1e-05,2.00146]
[1778336978282,46.41,80333.86,0.0,0.99082,1e-05,2.00891]
[1778336981303,46.41,80332.82,0.0,0.99081,1e-05,2.01019]
[1778336986338,46.41,80334.3,0.0,0.99082,1e-05,2.00836]
[1778336991375,46.41,80335.21,0.0,0.99083,1e-05,2.00724]
[1778336997417,46.41,80335.4,0.0,0.99083,1e-05,2.00701]
[1778337002598,46.41,80340.44,0.0,0.99086,1e-05,2.00081]
[1778337006482,46.41,80348.56,0.0,0.99091,1e-05,1.99086]
[1778337007489,46.41,80351.49,0.0,0.99093,1e-05,1.98728]
[1778337012668,46.41,80348.0,0.0,0.99091,1e-05,1.99155]
[1778337018566,46.41,80346.87,0.0,0.9909,1e-05,1.99293]
[1778337023601,46.41,80346.85,0.0,0.9909,1e-05,1.99296]
[1778337028639,46.41,80348.39,0.0,0.99091,1e-05,1.99107]
[1778337033673,46.41,80349.14,0.0,0.99092,1e-05,1.98896]
[1778337038707,46.41,80350.7,0.0,0.99093,1e-05,1.98705]
[1778337041728,46.41,80345.42,0.0,0.9909,1e-05,1.99351]
[1778337046763,46.41,80345.74,0.0,0.9909,1e-05,1.99311]
[1778337051799,46.41,80344.46,0.0,0.99089,1e-05,1.99468]
[1778337056832,46.41,80342.42,0.0,0.99088,1e-05,1.99718]
[1778337061868,46.41,80341.8,0.0,0.99087,1e-05,1.99794]
[1778337063883,46.41,80332.52,0.0,0.99081,1e-05,2.00935]
[1778337070931,46.41,80329.39,0.0,0.99079,1e-05,2.01321]
[1778337075966,46.41,80326.73,0.0,0.99077,1e-05,2.0165]
[1778337078987,46.41,80317.51,0.0,0.99071,1e-05,2.02792]
[1778337081002,46.41,80313.64,0.0,0.99069,1e-05,2.03273]
[1778337083159,46.41,80319.36,0.0,0.99073,1e-05,2.02562]
[1778337085029,46.41,80321.6,0.0,0.99074,1e-05,2.02285]
[1778337090065,46.41,80322.38,0.0,0.99075,1e-05,2.02188]
[1778337095099,46.41,80323.42,0.0,0.99076,1e-05,2.01938]
[1778337100135,46.41,80325.03,0.0,0.99077,1e-05,2.01739]
[1778337105169,46.41,80325.92,0.0,0.99077,1e-05,2.01629]
[1778337110204,46.41,80325.33,0.0,0.99077,1e-05,2.01702]
[1778337113371,46.41,80332.55,0.0,0.99082,1e-05,2.00811]
[1778337119267,46.41,80332.56,0.0,0.99082,1e-05,2.00809]
[1778337124302,46.41,80332.06,0.0,0.99082,1e-05,2.00871]
[1778337129337,46.41,80324.43,0.0,0.99077,1e-05,2.01813]
[1778337130345,46.41,80320.62,0.0,0.99074,1e-05,2.02285]
[1778337132359,46.41,80319.69,0.0,0.99073,1e-05,2.024]
[1778337138402,46.41,80321.19,0.0,0.99074,1e-05,2.02214]
[1778337143582,46.41,80331.21,0.0,0.99081,1e-05,2.00976]
[1778337144442,46.41,80331.21,0.0,0.99081,1e-05,2.00976]
[1778337149477,46.41,80331.96,0.0,0.99081,1e-05,2.00883]
[1778337155521,46.41,80333.08,0.0,0.99083,1e-05,2.00625]
[1778337160555,46.41,80332.03,0.0,0.99082,1e-05,2.00754]
[1778337165591,46.41,80331.25,0.0,0.99082,1e-05,2.0085]
[1778337171633,46.41,80333.44,0.0,0.99083,1e-05,2.0058]
[1778337176669,46.41,80333.87,0.0,0.99083,1e-05,2.00528]
[1778337180698,46.41,80341.35,0.0,0.99088,1e-05,1.99609]
[1778337181706,46.41,80339.9,0.0,0.99087,1e-05,1.99787]
[1778337182713,46.41,80334.6,0.0,0.99084,1e-05,2.00438]
[1778337187747,46.41,80337.38,0.0,0.99086,1e-05,2.00096]
[1778337191776,46.41,80342.46,0.0,0.99089,1e-05,1.99473]
[1778337195804,46.41,80345.41,0.0,0.99091,1e-05,1.99112]
[1778337200840,46.41,80344.04,0.0,0.9909,1e-05,1.99279]
[1778337205874,46.41,80341.97,0.0,0.99089,1e-05,1.99533]
[1778337211918,46.41,80339.49,0.0,0.99087,1e-05,1.99717]
[1778337216952,46.41,80337.65,0.0,0.99086,1e-05,1.99943]
[1778337220981,46.41,80332.83,0.0,0.99083,1e-05,2.00535]
[1778337224002,46.41,80327.73,0.0,0.9908,1e-05,2.01163]
[1778337229037,46.41,80327.28,0.0,0.99079,1e-05,2.01219]
[1778337234072,46.41,80330.01,0.0,0.99081,1e-05,2.00882]
[1778337242129,46.41,80330.72,0.0,0.99082,1e-05,2.00795]
[1778337244142,46.41,80336.04,0.0,0.99085,1e-05,2.0014]
[1778337249177,46.41,80333.95,0.0,0.99084,1e-05,2.00397]
[1778337254357,46.41,80334.64,0.0,0.99084,1e-05,2.00312]
[1778337260254,46.41,80331.46,0.0,0.99082,1e-05,2.00704]
[1778337265290,46.41,80330.35,0.0,0.99081,1e-05,2.0084]
[1778337267303,46.41,80323.95,0.0,0.99077,1e-05,2.0163]
[1778337272338,46.41,80321.55,0.0,0.99076,1e-05,2.01806]
[1778337277373,46.41,80317.36,0.0,0.99073,1e-05,2.02325]
[1778337284568,46.41,80314.27,0.0,0.99071,1e-05,2.02708]
[1778337288451,46.41,80303.91,0.0,0.99064,1e-05,2.03998]
[1778337289457,46.41,80298.18,0.0,0.99061,1e-05,2.04715]
[1778337290464,46.41,80296.19,0.0,0.99059,1e-05,2.04964]
[1778337295500,46.41,80298.23,0.0,0.99061,1e-05,2.04708]
[1778337301542,46.41,80299.32,0.0,0.99061,1e-05,2.04572]
[1778337306576,46.41,80294.86,0.0,0.99058,1e-05,2.05131]
[1778337311611,46.41,80292.34,0.0,0.99057,1e-05,2.05447]
[1778337316646,46.41,80290.68,0.0,0.99056,1e-05,2.05656]
[1778337321681,46.41,80287.88,0.0,0.99054,1e-05,2.06008]
[1778337327724,46.41,80286.14,0.0,0.99053,1e-05,2.06227]
[1778337332763,46.41,80282.38,0.0,0.99051,1e-05,2.06578]
[1778337337794,46.41,80282.07,0.0,0.9905,1e-05,2.06617]
[1778337342831,46.41,80281.71,0.0,0.9905,1e-05,2.06662]
[1778337347865,46.41,80280.11,0.0,0.99049,1e-05,2.06864]
[1778337352901,46.41,80273.15,0.0,0.99044,1e-05,2.07745]
[1778337357935,46.41,80272.98,0.0,0.99044,1e-05,2.07767]
[1778337362971,46.41,80272.31,0.0,0.99044,1e-05,2.07851]
[1778337368016,46.41,80276.44,0.0,0.99047,1e-05,2.07328]
[1778337373044,46.41,80283.29,0.0,0.99051,1e-05,2.06463]
[1778337375221,46.41,80275.02,0.0,0.99046,1e-05,2.07508]
[1778337376065,46.41,80275.02,0.0,0.99046,1e-05,2.07508]
[1778337381101,46.41,80272.17,0.0,0.99044,1e-05,2.07869]
[1778337386135,46.41,80275.07,0.0,0.99046,1e-05,2.07502]
[1778337391169,46.41,80275.8,0.0,0.99047,1e-05,2.07286]
[1778337400232,46.41,80277.39,0.0,0.99048,1e-05,2.07085]
[1778337410303,46.41,80282.92,0.0,0.99051,1e-05,2.06387]
[1778337416345,46.41,80282.62,0.0,0.99051,1e-05,2.06424]
[1778337421546,46.41,80282.39,0.0,0.99051,1e-05,2.06453]
[1778337427422,46.41,80281.83,0.0,0.99051,1e-05,2.06524]
[1778337432456,46.41,80278.37,0.0,0.99048,1e-05,2.06961]
[1778337437492,46.41,80275.62,0.0,0.99047,1e-05,2.07309]
[1778337442528,46.41,80274.88,0.0,0.99046,1e-05,2.07402]
[1778337447562,46.41,80273.99,0.0,0.99045,1e-05,2.07515]
[1778337454611,46.41,80272.38,0.0,0.99045,1e-05,2.07595]
[1778337459676,46.41,80269.29,0.0,0.99043,1e-05,2.07987]
[1778337464681,46.41,80267.69,0.0,0.99042,1e-05,2.0819]
[1778337469716,46.41,80264.77,0.0,0.9904,1e-05,2.08562]
[1778337474751,46.41,80264.56,0.0,0.9904,1e-05,2.08588]
[1778337479786,46.41,80262.66,0.0,0.99038,1e-05,2.0883]
[1778337481966,46.41,80267.98,0.0,0.99042,1e-05,2.08154]
[1778337483814,46.41,80271.61,0.0,0.99044,1e-05,2.07693]
[1778337485828,46.41,80276.98,0.0,0.99048,1e-05,2.07013]
[1778337490863,46.41,80279.59,0.0,0.9905,1e-05,2.06684]
[1778337494891,46.41,80273.49,0.0,0.99046,1e-05,2.07455]
[1778337498920,46.41,80270.66,0.0,0.99044,1e-05,2.07813]
[1778337503954,46.41,80266.61,0.0,0.99041,1e-05,2.08328]
[1778337505969,46.41,80260.41,0.0,0.99037,1e-05,2.09117]
[1778337507983,46.41,80257.3,0.0,0.99035,1e-05,2.09513]
[1778337513018,46.41,80257.54,0.0,0.99035,1e-05,2.09359]
[1778337518052,46.41,80256.35,0.0,0.99034,1e-05,2.0951]
[1778337523088,46.41,80255.21,0.0,0.99034,1e-05,2.09656]
[1778337528128,46.41,80256.0,0.0,0.99034,1e-05,2.09555]
[1778337531144,46.41,80263.0,0.0,0.99039,1e-05,2.08663]
[1778337536178,46.41,80265.1,0.0,0.9904,1e-05,2.08396]
[1778337541215,46.41,80263.71,0.0,0.9904,1e-05,2.08572]
[1778337546254,46.41,80263.05,0.0,0.99039,1e-05,2.08656]
[1778337551289,46.41,80263.22,0.0,0.99039,1e-05,2.08635]
[1778337558338,46.41,80263.15,0.0,0.99039,1e-05,2.08644]
[1778337563374,46.41,80263.44,0.0,0.99039,1e-05,2.08607]
[1778337570422,46.41,80264.93,0.0,0.9904,1e-05,2.08417]
[1778337578479,46.41,80265.39,0.0,0.99041,1e-05,2.08235]
[1778337583513,46.41,80265.15,0.0,0.99041,1e-05,2.08265]
[1778337588548,46.41,80265.3,0.0,0.99041,1e-05,2.08246]
[1778337594591,46.41,80268.42,0.0,0.99043,1e-05,2.0785]
[1778337595602,46.41,80274.71,0.0,0.99048,1e-05,2.07054]
[1778337596607,46.41,80281.55,0.0,0.99052,1e-05,2.0619]
[1778337597614,46.41,80281.88,0.0,0.99052,1e-05,2.06149]
[1778337602809,46.41,80285.49,0.0,0.99055,1e-05,2.05694]
[1778337608692,46.41,80289.45,0.0,0.99058,1e-05,2.05197]
[1778337613726,46.41,80287.72,0.0,0.99056,1e-05,2.05414]
[1778337618761,46.41,80284.53,0.0,0.99054,1e-05,2.05815]
[1778337623796,46.41,80282.36,0.0,0.99053,1e-05,2.06088]
[1778337628831,46.41,80281.2,0.0,0.99052,1e-05,2.06234]
[1778337633866,46.41,80280.61,0.0,0.99052,1e-05,2.06186]
[1778337638901,46.41,80281.39,0.0,0.99053,1e-05,2.06087]
[1778337643936,46.41,80280.12,0.0,0.99052,1e-05,2.06247]
[1778337649978,46.41,80279.83,0.0,0.99052,1e-05,2.06284]
[1778337655015,46.41,80279.35,0.0,0.99051,1e-05,2.06344]
[1778337660052,46.41,80277.78,0.0,0.9905,1e-05,2.06543]
[1778337665089,46.41,80278.66,0.0,0.99051,1e-05,2.06432]
[1778337670118,46.41,80279.81,0.0,0.99052,1e-05,2.06286]
[1778337676160,46.41,80279.38,0.0,0.99051,1e-05,2.06341]
[1778337681195,46.41,80279.38,0.0,0.99051,1e-05,2.06341]
[1778337686230,46.41,80279.35,0.0,0.99051,1e-05,2.06344]
[1778337691268,46.41,80279.34,0.0,0.99052,1e-05,2.06223]
[1778337699325,46.41,80279.28,0.0,0.99052,1e-05,2.0623]
[1778337706373,46.41,80279.38,0.0,0.99052,1e-05,2.06218]
[1778337711409,46.41,80280.13,0.0,0.99052,1e-05,2.06123]
[1778337718458,46.41,80280.01,0.0,0.99052,1e-05,2.06138]
[1778337723666,46.41,80279.84,0.0,0.99052,1e-05,2.0616]
[1778337727522,46.41,80285.29,0.0,0.99056,1e-05,2.05474]
[1778337728529,46.41,80291.14,0.0,0.9906,1e-05,2.0474]
[1778337733736,46.41,80292.95,0.0,0.99061,1e-05,2.04513]
[1778337739605,46.41,80294.7,0.0,0.99062,1e-05,2.04294]
[1778337744640,46.41,80295.96,0.0,0.99063,1e-05,2.04137]
[1778337754710,46.41,80299.21,0.0,0.99066,1e-05,2.03609]
[1778337759745,46.41,80303.32,0.0,0.99068,1e-05,2.03097]
[1778337764781,46.41,80305.87,0.0,0.9907,1e-05,2.02779]
[1778337770823,46.41,80308.4,0.0,0.99072,1e-05,2.02465]
[1778337775861,46.41,80309.52,0.0,0.99073,1e-05,2.02326]
[1778337778882,46.41,80319.38,0.0,0.99079,1e-05,2.01106]
[1778337779890,46.41,80327.31,0.0,0.99084,1e-05,2.00129]
[1778337780896,46.41,80330.69,0.0,0.99086,1e-05,1.99714]
[1778337784088,46.41,80331.82,0.0,0.99087,1e-05,1.99575]
[1778337789959,46.41,80333.28,0.0,0.99088,1e-05,1.99396]
[1778337794996,46.41,80334.72,0.0,0.99089,1e-05,1.99219]
[1778337796001,46.41,80347.9,0.0,0.99098,1e-05,1.9761]
[1778337797011,46.41,80354.64,0.0,0.99102,1e-05,1.96792]
[1778337798016,46.41,80355.48,0.0,0.99103,1e-05,1.9669]
[1778337803051,46.41,80356.66,0.0,0.99103,1e-05,1.96547]
[1778337808088,46.41,80357.92,0.0,0.99104,1e-05,1.96395]
[1778337811108,46.41,80363.85,0.0,0.99108,1e-05,1.95559]
[1778337816143,46.41,80362.62,0.0,0.99108,1e-05,1.95708]
[1778337821178,46.41,80361.8,0.0,0.99107,1e-05,1.95807]
[1778337828227,46.41,80361.48,0.0,0.99107,1e-05,1.95845]
[1778337833262,46.41,80360.66,0.0,0.99106,1e-05,1.95944]
[1778337839304,46.41,80360.16,0.0,0.99106,1e-05,1.96005]
[1778337844519,46.41,80360.38,0.0,0.99106,1e-05,1.95978]
[1778337850381,46.41,80360.79,0.0,0.99107,1e-05,1.95929]
[1778337857436,46.41,80360.5,0.0,0.99106,1e-05,1.95964]
[1778337862465,46.41,80359.79,0.0,0.99106,1e-05,1.96049]
[1778337867500,46.41,80355.0,0.0,0.99103,1e-05,1.96629]
[1778337869516,46.41,80351.79,0.0,0.99101,1e-05,1.97018]
[1778337874729,46.41,80351.98,0.0,0.99101,1e-05,1.96876]
[1778337881598,46.41,80351.98,0.0,0.99101,1e-05,1.96876]
[1778337886633,46.41,80353.32,0.0,0.99102,1e-05,1.96714]
[1778337893682,46.41,80354.31,0.0,0.99103,1e-05,1.96594]
[1778337900734,46.41,80354.65,0.0,0.99103,1e-05,1.96552]
[1778337905768,46.41,80355.48,0.0,0.99104,1e-05,1.96452]
[1778337910804,46.41,80355.41,0.0,0.99104,1e-05,1.9646]
[1778337917852,46.41,80355.54,0.0,0.99104,1e-05,1.96445]
[1778337922886,46.41,80355.17,0.0,0.99103,1e-05,1.96489]
[1778337927921,46.41,80354.58,0.0,0.99103,1e-05,1.96561]
[1778337932956,46.41,80354.77,0.0,0.99104,1e-05,1.96419]
[1778337937991,46.41,80354.95,0.0,0.99104,1e-05,1.96397]
[1778337943029,46.41,80356.83,0.0,0.99105,1e-05,1.96169]
[1778337948064,46.41,80356.75,0.0,0.99105,1e-05,1.96179]
[1778337955289,46.41,80357.21,0.0,0.99105,1e-05,1.96123]
[1778337962162,46.41,80358.0,0.0,0.99106,1e-05,1.96028]
[1778337968204,46.41,80357.63,0.0,0.99106,1e-05,1.96073]
[1778337973238,46.41,80356.01,0.0,0.99104,1e-05,1.96269]
[1778337983306,46.41,80356.0,0.0,0.99104,1e-05,1.9627]
[1778337994386,46.41,80356.33,0.0,0.99105,1e-05,1.96111]
[1778337999422,46.41,80356.15,0.0,0.99105,1e-05,1.96133]
[1778338004455,46.41,80356.49,0.0,0.99105,1e-05,1.96092]
[1778338009491,46.41,80356.32,0.0,0.99105,1e-05,1.96112]
[1778338015713,46.41,80356.49,0.0,0.99105,1e-05,1.96092]
[1778338022581,46.41,80356.54,0.0,0.99105,1e-05,1.96086]
[1778338033660,46.41,80356.27,0.0,0.99105,1e-05,1.96118]
[1778338038697,46.41,80356.68,0.0,0.99105,1e-05,1.96069]
[1778338045923,46.41,80356.81,0.0,0.99106,1e-05,1.96053]
[1778338055996,46.41,80357.82,0.0,0.99107,1e-05,1.95812]
[1778338058837,46.41,80362.57,0.0,0.9911,1e-05,1.95239]
[1778338060851,46.41,80369.05,0.0,0.99114,1e-05,1.94459]
[1778338066067,46.41,80370.85,0.0,0.99115,1e-05,1.94243]
[1778338074949,46.41,80367.4,0.0,0.99113,1e-05,1.94658]
[1778338076969,46.41,80362.17,0.0,0.99109,1e-05,1.95287]
[1778338077976,46.41,80368.69,0.0,0.99114,1e-05,1.94503]
[1778338081008,46.41,80376.25,0.0,0.99118,1e-05,1.93596]
[1778338085061,46.41,80381.91,0.0,0.99122,1e-05,1.9292]
[1778338090094,46.41,80384.7,0.0,0.99124,1e-05,1.92587]
[1778338095129,46.41,80386.8,0.0,0.99125,1e-05,1.92337]
[1778338101171,46.41,80391.37,0.0,0.99128,1e-05,1.91794]
[1778338106350,46.41,80389.52,0.0,0.99127,1e-05,1.92014]
[1778338112248,46.41,80389.1,0.0,0.99127,1e-05,1.91947]
[1778338118290,46.41,80388.45,0.0,0.99127,1e-05,1.92024]
[1778338123325,46.41,80386.94,0.0,0.99126,1e-05,1.92203]
[1778338128361,46.41,80386.27,0.0,0.99125,1e-05,1.92283]
[1778338136563,46.41,80386.58,0.0,0.99125,1e-05,1.92246]
[1778338142458,46.41,80376.22,0.0,0.99119,1e-05,1.93482]
[1778338143466,46.41,80373.16,0.0,0.99117,1e-05,1.93848]
[1778338148499,46.41,80370.36,0.0,0.99115,1e-05,1.94184]
[1778338153534,46.41,80366.93,0.0,0.99113,1e-05,1.94596]
[1778338161590,46.41,80363.14,0.0,0.99111,1e-05,1.95052]
[1778338166777,46.41,80358.48,0.0,0.99108,1e-05,1.95613]
[1778338172667,46.41,80356.78,0.0,0.99107,1e-05,1.957]
[1778338178710,46.41,80355.44,0.0,0.99106,1e-05,1.95862]
[1778338183745,46.41,80350.45,0.0,0.99103,1e-05,1.96465]
[1778338184753,46.41,80343.59,0.0,0.99099,1e-05,1.97298]
[1778338185765,46.41,80342.26,0.0,0.99098,1e-05,1.9746]
[1778338190793,46.41,80342.11,0.0,0.99098,1e-05,1.97478]
[1778338195829,46.41,80342.18,0.0,0.99098,1e-05,1.97469]
[1778338200864,46.41,80339.43,0.0,0.99096,1e-05,1.97804]
[1778338205899,46.41,80341.5,0.0,0.99097,1e-05,1.97552]
[1778338212949,46.41,80343.55,0.0,0.99099,1e-05,1.97303]
[1778338217983,46.41,80340.87,0.0,0.99097,1e-05,1.97629]
[1778338223019,46.41,80343.44,0.0,0.99098,1e-05,1.97316]
[1778338232083,46.41,80344.94,0.0,0.991,1e-05,1.97014]
[1778338238123,46.41,80347.37,0.0,0.99102,1e-05,1.96719]
[1778338243164,46.41,80350.5,0.0,0.99104,1e-05,1.9634]
[1778338251215,46.41,80350.73,0.0,0.99104,1e-05,1.96312]
[1778338256250,46.41,80352.12,0.0,0.99105,1e-05,1.96144]
[1778338261285,46.41,80350.67,0.0,0.99104,1e-05,1.9632]
[1778338267335,46.41,80349.46,0.0,0.99103,1e-05,1.96466]
[1778338272363,46.41,80349.7,0.0,0.99103,1e-05,1.96437]
[1778338277554,46.41,80347.01,0.0,0.99101,1e-05,1.96763]
[1778338281428,46.41,80336.17,0.0,0.99094,1e-05,1.98082]
[1778338282433,46.41,80331.95,0.0,0.99092,1e-05,1.98597]
[1778338284445,46.41,80332.4,0.0,0.99092,1e-05,1.98542]
[1778338289481,46.41,80333.73,0.0,0.99093,1e-05,1.9838]
[1778338294516,46.41,80329.85,0.0,0.99091,1e-05,1.98734]
[1778338299551,46.41,80326.93,0.0,0.99089,1e-05,1.99091]
[1778338304591,46.41,80329.74,0.0,0.99091,1e-05,1.98747]
[1778338311640,46.41,80328.81,0.0,0.9909,1e-05,1.98861]
[1778338317836,46.41,80333.03,0.0,0.99093,1e-05,1.98345]
[1778338323724,46.41,80333.81,0.0,0.99093,1e-05,1.9825]
[1778338330773,46.41,80334.9,0.0,0.99094,1e-05,1.98117]
[1778338333794,46.41,80321.21,0.0,0.99085,1e-05,1.99793]
[1778338334801,46.41,80321.05,0.0,0.99085,1e-05,1.99813]
[1778338337979,46.41,80314.83,0.0,0.99081,1e-05,2.00578]
[1778338339836,46.41,80313.65,0.0,0.9908,1e-05,2.00724]
[1778338340843,46.41,80304.15,0.0,0.99074,1e-05,2.01899]
[1778338341850,46.41,80300.11,0.0,0.99071,1e-05,2.024]
[1778338342857,46.41,80290.94,0.0,0.99065,1e-05,2.03542]
[1778338343868,46.41,80278.93,0.0,0.99057,1e-05,2.05045]
[1778338345878,46.41,80279.9,0.0,0.99058,1e-05,2.04923]
[1778338349906,46.41,80273.14,0.0,0.99053,1e-05,2.05773]
[1778338354946,46.41,80275.49,0.0,0.99055,1e-05,2.05354]
[1778338359980,46.41,80279.54,0.0,0.99058,1e-05,2.04846]
[1778338365014,46.41,80279.26,0.0,0.99058,1e-05,2.04881]
[1778338368191,46.41,80286.31,0.0,0.99062,1e-05,2.03998]
[1778338374078,46.41,80286.31,0.0,0.99062,1e-05,2.03998]
[1778338380120,46.41,80285.69,0.0,0.99062,1e-05,2.04075]
[1778338385155,46.41,80286.73,0.0,0.99063,1e-05,2.03945]
[1778338390191,46.41,80289.46,0.0,0.99065,1e-05,2.03604]
[1778338394219,46.41,80294.53,0.0,0.99068,1e-05,2.02972]
[1778338399255,46.41,80299.56,0.0,0.99071,1e-05,2.02347]
[1778338404289,46.41,80300.57,0.0,0.99072,1e-05,2.02221]
[1778338409324,46.41,80304.69,0.0,0.99075,1e-05,2.0171]
[1778338414360,46.41,80305.45,0.0,0.99076,1e-05,2.01495]
[1778338421408,46.41,80309.8,0.0,0.99079,1e-05,2.00957]
[1778338426443,46.41,80309.63,0.0,0.99079,1e-05,2.00978]
[1778338431478,46.41,80306.53,0.0,0.99076,1e-05,2.01361]
[1778338436514,46.41,80306.57,0.0,0.99076,1e-05,2.01356]
[1778338441549,46.41,80305.45,0.0,0.99076,1e-05,2.01495]
[1778338447591,46.41,80308.67,0.0,0.99078,1e-05,2.01097]
[1778338452626,46.41,80310.8,0.0,0.99079,1e-05,2.00834]
[1778338458824,46.41,80311.55,0.0,0.9908,1e-05,2.00741]
[1778338464711,46.41,80311.51,0.0,0.9908,1e-05,2.00746]
[1778338474781,46.41,80311.61,0.0,0.9908,1e-05,2.00613]
[1778338481829,46.41,80307.04,0.0,0.99077,1e-05,2.01177]
[1778338484850,46.41,80301.96,0.0,0.99074,1e-05,2.01806]
[1778338489884,46.41,80304.53,0.0,0.99076,1e-05,2.01487]
[1778338496934,46.41,80304.28,0.0,0.99076,1e-05,2.01518]
[1778338501969,46.41,80301.04,0.0,0.99073,1e-05,2.0192]
[1778338509174,46.41,80300.04,0.0,0.99073,1e-05,2.02044]
[1778338515064,46.41,80302.91,0.0,0.99075,1e-05,2.01688]
[1778338518085,46.41,80307.94,0.0,0.99078,1e-05,2.01066]
[1778338523120,46.41,80309.36,0.0,0.99079,1e-05,2.0089]
[1778338528155,46.41,80310.36,0.0,0.9908,1e-05,2.00767]
[1778338533191,46.41,80310.15,0.0,0.9908,1e-05,2.00672]
[1778338538225,46.41,80313.6,0.0,0.99082,1e-05,2.00246]
[1778338544267,46.41,80314.34,0.0,0.99083,1e-05,2.00155]
[1778338549454,46.41,80313.63,0.0,0.99082,1e-05,2.00243]
[1778338555345,46.41,80314.94,0.0,0.99083,1e-05,2.00081]
[1778338562398,46.41,80317.77,0.0,0.99085,1e-05,1.99733]
[1778338563403,46.41,80328.22,0.0,0.99092,1e-05,1.98453]
[1778338568438,46.41,80328.19,0.0,0.99092,1e-05,1.98456]
[1778338573473,46.41,80326.22,0.0,0.9909,1e-05,1.98697]
[1778338577501,46.41,80333.2,0.0,0.99095,1e-05,1.97845]
[1778338583545,46.41,80335.99,0.0,0.99097,1e-05,1.97505]
[1778338588578,46.41,80337.43,0.0,0.99098,1e-05,1.97329]
[1778338593612,46.41,80336.21,0.0,0.99097,1e-05,1.97358]
[1778338598648,46.41,80335.56,0.0,0.99097,1e-05,1.97437]
[1778338603683,46.41,80336.24,0.0,0.99098,1e-05,1.97355]
[1778338608718,46.41,80336.79,0.0,0.99098,1e-05,1.97288]
[1778338613753,46.41,80340.62,0.0,0.991,1e-05,1.96822]
[1778338618788,46.41,80341.7,0.0,0.99101,1e-05,1.96691]
[1778338623823,46.41,80340.51,0.0,0.991,1e-05,1.96836]
[1778338628857,46.41,80340.1,0.0,0.991,1e-05,1.96885]
[1778338632886,46.41,80347.83,0.0,0.99105,1e-05,1.95949]
[1778338634900,46.41,80352.25,0.0,0.99108,1e-05,1.95415]
[1778338640087,46.41,80352.22,0.0,0.99108,1e-05,1.95418]
[1778338645979,46.41,80349.85,0.0,0.99106,1e-05,1.95704]
[1778338651015,46.41,80347.16,0.0,0.99105,1e-05,1.9591]
[1778338654035,46.41,80340.96,0.0,0.99101,1e-05,1.96662]
[1778338655043,46.41,80340.34,0.0,0.99101,1e-05,1.96737]
[1778338660232,46.41,80339.66,0.0,0.991,1e-05,1.96819]
[1778338666120,46.41,80339.65,0.0,0.991,1e-05,1.96821]
[1778338671156,46.41,80339.57,0.0,0.991,1e-05,1.9683]
[1778338679212,46.41,80339.64,0.0,0.991,1e-05,1.96822]
[1778338684247,46.41,80340.01,0.0,0.991,1e-05,1.96777]
[1778338690443,46.41,80339.74,0.0,0.991,1e-05,1.9681]
[1778338699353,46.41,80339.13,0.0,0.991,1e-05,1.96884]
[1778338704388,46.41,80339.25,0.0,0.991,1e-05,1.96869]
[1778338710583,46.41,80339.59,0.0,0.991,1e-05,1.96828]
[1778338717479,46.41,80339.58,0.0,0.99101,1e-05,1.9671]
[1778338723521,46.41,80339.55,0.0,0.99101,1e-05,1.96713]
[1778338730724,46.41,80339.37,0.0,0.99101,1e-05,1.96735]
[1778338736613,46.41,80339.63,0.0,0.99101,1e-05,1.96704]
[1778338741647,46.41,80339.81,0.0,0.99101,1e-05,1.96682]
[1778338747689,46.41,80339.78,0.0,0.99101,1e-05,1.96685]
[1778338753731,46.41,80339.82,0.0,0.99101,1e-05,1.9668]
[1778338758766,46.41,80339.67,0.0,0.99101,1e-05,1.96699]
[1778338763801,46.41,80338.86,0.0,0.991,1e-05,1.96797]
[1778338771004,46.41,80338.02,0.0,0.991,1e-05,1.96779]
[1778338776891,46.41,80338.11,0.0,0.991,1e-05,1.96769]
[1778338781927,46.41,80338.39,0.0,0.991,1e-05,1.96735]
[1778338786963,46.41,80338.48,0.0,0.99101,1e-05,1.96724]
[1778338791996,46.41,80338.6,0.0,0.99101,1e-05,1.96709]
[1778338797032,46.41,80337.62,0.0,0.991,1e-05,1.96828]
[1778338802069,46.41,80338.72,0.0,0.99101,1e-05,1.96694]
[1778338803076,46.41,80332.85,0.0,0.99097,1e-05,1.97408]
[1778338804083,46.41,80330.49,0.0,0.99095,1e-05,1.97696]
[1778338810125,46.41,80330.97,0.0,0.99096,1e-05,1.97637]
[1778338815160,46.41,80332.83,0.0,0.99097,1e-05,1.9741]
[1778338820195,46.41,80333.16,0.0,0.99097,1e-05,1.9737]
[1778338825230,46.41,80332.86,0.0,0.99097,1e-05,1.97407]
[1778338830266,46.41,80333.77,0.0,0.99097,1e-05,1.97296]
[1778338835302,46.41,80331.34,0.0,0.99096,1e-05,1.97472]
[1778338840336,46.41,80330.78,0.0,0.99096,1e-05,1.9754]
[1778338845371,46.41,80330.58,0.0,0.99096,1e-05,1.97565]
[1778338850407,46.41,80331.01,0.0,0.99096,1e-05,1.97512]
[1778338855447,46.41,80331.3,0.0,0.99096,1e-05,1.97477]
[1778338861646,46.41,80332.07,0.0,0.99097,1e-05,1.97383]
[1778338867527,46.41,80331.83,0.0,0.99097,1e-05,1.97412]
[1778338872560,46.41,80334.27,0.0,0.99098,1e-05,1.97116]
[1778338877596,46.41,80334.07,0.0,0.99098,1e-05,1.9714]
[1778338885652,46.41,80333.88,0.0,0.99098,1e-05,1.97163]
[1778338888673,46.41,80342.15,0.0,0.99103,1e-05,1.96159]
[1778338891856,46.41,80346.59,0.0,0.99107,1e-05,1.95503]
[1778338897736,46.41,80346.24,0.0,0.99107,1e-05,1.95545]
[1778338902771,46.41,80345.31,0.0,0.99106,1e-05,1.95658]
[1778338909820,46.41,80344.77,0.0,0.99106,1e-05,1.95723]
[1778338916869,46.41,80346.6,0.0,0.99107,1e-05,1.95502]
[1778338921904,46.41,80346.22,0.0,0.99107,1e-05,1.95548]
[1778338923918,46.41,80351.52,0.0,0.9911,1e-05,1.94908]
[1778338929961,46.41,80355.14,0.0,0.99112,1e-05,1.94473]
[1778338936002,46.41,80359.15,0.0,0.99115,1e-05,1.93991]
[1778338942207,46.41,80359.42,0.0,0.99115,1e-05,1.93959]
[1778338948086,46.41,80358.9,0.0,0.99115,1e-05,1.94021]
[1778338953121,46.41,80360.33,0.0,0.99116,1e-05,1.93731]
[1778338958160,46.41,80360.32,0.0,0.99116,1e-05,1.93732]
[1778338963191,46.41,80362.86,0.0,0.99118,1e-05,1.93428]
[1778338969232,46.41,80362.97,0.0,0.99118,1e-05,1.93415]
[1778338976284,46.41,80362.85,0.0,0.99118,1e-05,1.93429]
[1778338981317,46.41,80363.85,0.0,0.99118,1e-05,1.9331]
[1778338986353,46.41,80363.52,0.0,0.99118,1e-05,1.93349]
[1778338992560,46.41,80362.68,0.0,0.99118,1e-05,1.9345]
[1778339001458,46.41,80361.86,0.0,0.99117,1e-05,1.93548]
[1778339006493,46.41,80361.16,0.0,0.99117,1e-05,1.93632]
[1778339011528,46.41,80360.72,0.0,0.99117,1e-05,1.93566]
[1778339016569,46.41,80360.58,0.0,0.99117,1e-05,1.93583]
[1778339021599,46.41,80359.91,0.0,0.99116,1e-05,1.93663]
[1778339029655,46.41,80359.93,0.0,0.99116,1e-05,1.93661]
[1778339036707,46.41,80360.25,0.0,0.99117,1e-05,1.93623]
[1778339041739,46.41,80359.04,0.0,0.99116,1e-05,1.93768]
[1778339047781,46.41,80359.25,0.0,0.99116,1e-05,1.93742]
[1778339052981,46.41,80357.98,0.0,0.99115,1e-05,1.93895]
[1778339058858,46.41,80359.26,0.0,0.99116,1e-05,1.93741]
[1778339063893,46.41,80359.71,0.0,0.99116,1e-05,1.93687]
[1778339068928,46.41,80360.9,0.0,0.99117,1e-05,1.93545]
[1778339073963,46.41,80361.17,0.0,0.99118,1e-05,1.93394]
[1778339079000,46.41,80360.22,0.0,0.99117,1e-05,1.93508]
[1778339083027,46.41,80353.02,0.0,0.99113,1e-05,1.94372]
[1778339089069,46.41,80353.86,0.0,0.99113,1e-05,1.94271]
[1778339094104,46.41,80354.25,0.0,0.99113,1e-05,1.94224]
[1778339096117,46.41,80349.21,0.0,0.9911,1e-05,1.9483]
[1778339101155,46.41,80349.58,0.0,0.9911,1e-05,1.94786]
[1778339106189,46.41,80350.01,0.0,0.99111,1e-05,1.94734]
[1778339113404,46.41,80353.05,0.0,0.99113,1e-05,1.94368]
[1778339119280,46.41,80353.76,0.0,0.99113,1e-05,1.94283]
[1778339124315,46.41,80353.85,0.0,0.99113,1e-05,1.94272]
[1778339131363,46.41,80354.64,0.0,0.99114,1e-05,1.94059]
[1778339133546,46.41,80339.37,0.0,0.99104,1e-05,1.959]
[1778339135413,46.41,80333.21,0.0,0.991,1e-05,1.96646]
[1778339136410,46.41,80332.53,0.0,0.991,1e-05,1.96729]
[1778339137418,46.41,80322.74,0.0,0.99094,1e-05,1.97921]
[1778339139431,46.41,80318.1,0.0,0.9909,1e-05,1.98488]
[1778339144466,46.41,80318.49,0.0,0.99091,1e-05,1.9844]
[1778339149502,46.41,80317.1,0.0,0.9909,1e-05,1.9861]
[1778339154538,46.41,80312.7,0.0,0.99087,1e-05,1.9915]
[1778339157559,46.41,80303.84,0.0,0.99081,1e-05,2.00239]
[1778339158564,46.41,80306.79,0.0,0.99083,1e-05,1.99876]
[1778339161744,46.41,80309.11,0.0,0.99085,1e-05,1.99591]
[1778339167629,46.41,80307.06,0.0,0.99083,1e-05,1.99843]
[1778339171814,46.41,80300.38,0.0,0.99079,1e-05,2.00666]
[1778339174679,46.41,80295.38,0.0,0.99076,1e-05,2.01284]
[1778339179718,46.41,80295.76,0.0,0.99076,1e-05,2.01237]
[1778339184748,46.41,80296.87,0.0,0.99077,1e-05,2.011]
[1778339189783,46.41,80296.18,0.0,0.99076,1e-05,2.01185]
[1778339194818,46.41,80295.56,0.0,0.99076,1e-05,2.01141]
[1778339199853,46.41,80292.53,0.0,0.99074,1e-05,2.01516]
[1778339204888,46.41,80294.32,0.0,0.99075,1e-05,2.01294]
[1778339206902,46.41,80299.92,0.0,0.99079,1e-05,2.00602]
[1778339212114,46.41,80303.05,0.0,0.99081,1e-05,2.00216]
[1778339217980,46.41,80302.12,0.0,0.99081,1e-05,2.0033]
[1778339223014,46.41,80302.05,0.0,0.9908,1e-05,2.00339]
[1778339228053,46.41,80301.33,0.0,0.9908,1e-05,2.00428]
[1778339234095,46.41,80301.12,0.0,0.9908,1e-05,2.00454]
[1778339240138,46.41,80300.87,0.0,0.9908,1e-05,2.00484]
[1778339242324,46.41,80295.09,0.0,0.99076,1e-05,2.01199]
[1778339249200,46.41,80296.13,0.0,0.99077,1e-05,2.0107]
[1778339254235,46.41,80296.57,0.0,0.99077,1e-05,2.00894]
[1778339259270,46.41,80297.36,0.0,0.99078,1e-05,2.00797]
[1778339264304,46.41,80298.91,0.0,0.99079,1e-05,2.00605]
[1778339269340,46.41,80298.66,0.0,0.99079,1e-05,2.00636]
[1778339274375,46.41,80303.59,0.0,0.99082,1e-05,2.00028]
[1778339279410,46.41,80303.42,0.0,0.99082,1e-05,2.00049]
[1778339284445,46.41,80302.3,0.0,0.99081,1e-05,2.00187]
[1778339289482,46.41,80301.78,0.0,0.99081,1e-05,2.00251]
[1778339297539,46.41,80305.7,0.0,0.99083,1e-05,1.99768]
[1778339302744,46.41,80304.41,0.0,0.99083,1e-05,1.99927]
[1778339308616,46.41,80303.31,0.0,0.99082,1e-05,2.00062]
[1778339313652,46.41,80302.56,0.0,0.99082,1e-05,2.00034]
[1778339318686,46.41,80301.84,0.0,0.99081,1e-05,2.00123]
[1778339323721,46.41,80299.59,0.0,0.9908,1e-05,2.004]
[1778339328755,46.41,80300.36,0.0,0.9908,1e-05,2.00305]
[1778339333791,46.41,80300.16,0.0,0.9908,1e-05,2.0033]
[1778339338827,46.41,80298.07,0.0,0.99079,1e-05,2.00588]
[1778339343861,46.41,80297.39,0.0,0.99078,1e-05,2.00672]
[1778339346882,46.41,80282.7,0.0,0.99069,1e-05,2.02493]
[1778339347894,46.41,80281.51,0.0,0.99068,1e-05,2.02641]
[1778339349909,46.41,80287.52,0.0,0.99072,1e-05,2.01894]
[1778339354943,46.41,80291.32,0.0,0.99074,1e-05,2.01422]
[1778339359977,46.41,80294.96,0.0,0.99077,1e-05,2.00972]
[1778339365016,46.41,80294.03,0.0,0.99076,1e-05,2.01087]
[1778339370048,46.41,80293.8,0.0,0.99076,1e-05,2.01115]
[1778339375083,46.41,80290.65,0.0,0.99075,1e-05,2.01384]
[1778339380124,46.41,80290.14,0.0,0.99074,1e-05,2.01447]
[1778339381134,46.41,80282.78,0.0,0.99069,1e-05,2.02361]
[1778339382138,46.41,80280.08,0.0,0.99068,1e-05,2.02697]
[1778339387173,46.41,80282.38,0.0,0.99069,1e-05,2.02411]
[1778339392221,46.41,80286.39,0.0,0.99072,1e-05,2.01912]
[1778339397256,46.41,80287.47,0.0,0.99072,1e-05,2.01778]
[1778339402293,46.41,80289.29,0.0,0.99074,1e-05,2.01552]
[1778339406319,46.41,80294.57,0.0,0.99077,1e-05,2.00899]
[1778339411354,46.41,80294.08,0.0,0.99077,1e-05,2.00959]
[1778339417396,46.41,80294.52,0.0,0.99077,1e-05,2.00905]
[1778339422431,46.41,80294.56,0.0,0.99077,1e-05,2.009]
[1778339427467,46.41,80294.69,0.0,0.99077,1e-05,2.00884]
[1778339431498,46.41,80300.05,0.0,0.99081,1e-05,2.00101]
[1778339433508,46.41,80306.03,0.0,0.99085,1e-05,1.99365]
[1778339435522,46.41,80309.09,0.0,0.99087,1e-05,1.98989]
[1778339438543,46.41,80308.8,0.0,0.99087,1e-05,1.99025]
[1778339443746,46.41,80302.13,0.0,0.99083,1e-05,1.99845]
[1778339449622,46.41,80298.41,0.0,0.9908,1e-05,2.00303]
[1778339458688,46.41,80298.18,0.0,0.9908,1e-05,2.00332]
[1778339462879,46.41,80292.27,0.0,0.99076,1e-05,2.01062]
[1778339464726,46.41,80290.59,0.0,0.99075,1e-05,2.0127]
[1778339472949,46.41,80289.59,0.0,0.99074,1e-05,2.01394]
[1778339478824,46.41,80290.79,0.0,0.99075,1e-05,2.01245]
[1778339483859,46.41,80290.6,0.0,0.99075,1e-05,2.01268]
[1778339491916,46.41,80291.05,0.0,0.99076,1e-05,2.01091]
[1778339496950,46.41,80289.86,0.0,0.99075,1e-05,2.01238]
[1778339501986,46.41,80290.74,0.0,0.99076,1e-05,2.0113]
[1778339507021,46.41,80292.57,0.0,0.99077,1e-05,2.00903]
[1778339509037,46.41,80286.15,0.0,0.99073,1e-05,2.01698]
[1778339510042,46.41,80272.57,0.0,0.99064,1e-05,2.03389]
[1778339511049,46.41,80266.71,0.0,0.9906,1e-05,2.04122]
[1778339516086,46.41,80262.87,0.0,0.99057,1e-05,2.04604]
[1778339521127,46.41,80257.74,0.0,0.99054,1e-05,2.05249]
[1778339528176,46.41,80253.45,0.0,0.99051,1e-05,2.0579]
[1778339533377,46.41,80248.54,0.0,0.99047,1e-05,2.0641]
[1778339539258,46.41,80249.23,0.0,0.99048,1e-05,2.06323]
[1778339544288,46.41,80253.48,0.0,0.99051,1e-05,2.05786]
[1778339548317,46.41,80255.38,0.0,0.99052,1e-05,2.05546]
[1778339553518,46.41,80252.58,0.0,0.99051,1e-05,2.05776]
[1778339559395,46.41,80252.65,0.0,0.99051,1e-05,2.05767]
[1778339564434,46.41,80251.33,0.0,0.9905,1e-05,2.05934]
[1778339569470,46.41,80251.82,0.0,0.9905,1e-05,2.05872]
[1778339576519,46.41,80251.18,0.0,0.9905,1e-05,2.05953]
[1778339581555,46.41,80249.6,0.0,0.99049,1e-05,2.06152]
[1778339585583,46.41,80253.58,0.0,0.99051,1e-05,2.0565]
[1778339590618,46.41,80253.24,0.0,0.99051,1e-05,2.05693]
[1778339595653,46.41,80253.21,0.0,0.99051,1e-05,2.05696]
[1778339600688,46.41,80257.51,0.0,0.99054,1e-05,2.05155]
[1778339603711,46.41,80262.61,0.0,0.99057,1e-05,2.04514]
[1778339608744,46.41,80264.28,0.0,0.99059,1e-05,2.04304]
[1778339612772,46.41,80272.04,0.0,0.99064,1e-05,2.0321]
[1778339614007,46.41,80278.7,0.0,0.99069,1e-05,2.0238]
[1778339615793,46.41,80279.94,0.0,0.9907,1e-05,2.02226]
[1778339617807,46.41,80287.89,0.0,0.99075,1e-05,2.01239]
[1778339618814,46.41,80287.74,0.0,0.99075,1e-05,2.01258]
[1778339624078,46.41,80291.29,0.0,0.99077,1e-05,2.00818]
[1778339629891,46.41,80292.66,0.0,0.99078,1e-05,2.00649]
[1778339634926,46.41,80294.23,0.0,0.99079,1e-05,2.00455]
[1778339638954,46.41,80299.58,0.0,0.99083,1e-05,1.99796]
[1778339643990,46.41,80299.69,0.0,0.99083,1e-05,1.99782]
[1778339649026,46.41,80299.8,0.0,0.99083,1e-05,1.99769]
[1778339654291,46.41,80295.9,0.0,0.9908,1e-05,2.00249]
[1778339661110,46.41,80295.86,0.0,0.9908,1e-05,2.00254]
[1778339666145,46.41,80296.2,0.0,0.9908,1e-05,2.00212]
[1778339671180,46.41,80298.07,0.0,0.99082,1e-05,1.99861]
[1778339677224,46.41,80298.5,0.0,0.99082,1e-05,1.99808]
[1778339682257,46.41,80299.95,0.0,0.99083,1e-05,1.99629]
[1778339687294,46.41,80301.17,0.0,0.99084,1e-05,1.99479]
[1778339692327,46.41,80303.63,0.0,0.99086,1e-05,1.99177]
[1778339697362,46.41,80307.76,0.0,0.99089,1e-05,1.9867]
[1778339702400,46.41,80309.06,0.0,0.99089,1e-05,1.98511]
[1778339708443,46.41,80307.52,0.0,0.99088,1e-05,1.98699]
[1778339710461,46.41,80315.61,0.0,0.99094,1e-05,1.9771]
[1778339711464,46.41,80315.66,0.0,0.99094,1e-05,1.97704]
[1778339716499,46.41,80315.6,0.0,0.99094,1e-05,1.97711]
[1778339721534,46.41,80312.98,0.0,0.99092,1e-05,1.98031]
[1778339722541,46.41,80318.63,0.0,0.99096,1e-05,1.97342]
[1778339724787,46.41,80320.32,0.0,0.99097,1e-05,1.97136]
[1778339730597,46.41,80326.53,0.0,0.99101,1e-05,1.96381]
[1778339735632,46.41,80330.02,0.0,0.99104,1e-05,1.95838]
[1778339742682,46.41,80329.87,0.0,0.99103,1e-05,1.95856]
[1778339745702,46.41,80336.2,0.0,0.99108,1e-05,1.95091]
[1778339750737,46.41,80337.2,0.0,0.99108,1e-05,1.9497]
[1778339755778,46.41,80341.88,0.0,0.99111,1e-05,1.94406]
[1778339760823,46.41,80347.56,0.0,0.99115,1e-05,1.93724]
[1778339765846,46.41,80344.0,0.0,0.99113,1e-05,1.94151]
[1778339770882,46.41,80345.6,0.0,0.99114,1e-05,1.93959]
[1778339776924,46.41,80346.5,0.0,0.99114,1e-05,1.93851]
[1778339783973,46.41,80346.94,0.0,0.99114,1e-05,1.93798]
[1778339794043,46.41,80346.73,0.0,0.99115,1e-05,1.93705]
[1778339800085,46.41,80346.61,0.0,0.99115,1e-05,1.93719]
[1778339805353,46.41,80346.77,0.0,0.99115,1e-05,1.937]
[1778339812169,46.41,80349.21,0.0,0.99116,1e-05,1.93407]
[1778339818211,46.41,80351.29,0.0,0.99118,1e-05,1.93158]
[1778339823247,46.41,80351.26,0.0,0.99118,1e-05,1.93162]
[1778339828282,46.41,80353.72,0.0,0.99119,1e-05,1.92867]
[1778339834324,46.41,80356.03,0.0,0.99121,1e-05,1.92591]
[1778339839359,46.41,80356.58,0.0,0.99121,1e-05,1.92526]
[1778339844394,46.41,80357.21,0.0,0.99121,1e-05,1.9245]
[1778339851443,46.41,80357.78,0.0,0.99122,1e-05,1.92264]
[1778339856482,46.41,80361.92,0.0,0.99125,1e-05,1.91771]
[1778339864538,46.41,80363.51,0.0,0.99126,1e-05,1.91582]
[1778339869573,46.41,80363.96,0.0,0.99126,1e-05,1.91529]
[1778339872594,46.41,80369.24,0.0,0.9913,1e-05,1.90902]
[1778339873607,46.41,80374.44,0.0,0.99133,1e-05,1.90286]
[1778339874608,46.41,80379.57,0.0,0.99136,1e-05,1.8968]
[1778339878636,46.41,80379.54,0.0,0.99136,1e-05,1.89684]
[1778339883673,46.41,80385.57,0.0,0.9914,1e-05,1.88974]
[1778339888709,46.41,80383.94,0.0,0.99139,1e-05,1.89165]
[1778339892737,46.41,80382.9,0.0,0.99138,1e-05,1.89288]
[1778339893742,46.41,80379.76,0.0,0.99136,1e-05,1.89658]
[1778339895988,46.41,80373.72,0.0,0.99132,1e-05,1.90371]
[1778339896764,46.41,80373.72,0.0,0.99132,1e-05,1.90371]
[1778339901799,46.41,80373.73,0.0,0.99132,1e-05,1.9037]
[1778339906834,46.41,80378.43,0.0,0.99135,1e-05,1.89815]
[1778339911868,46.41,80377.6,0.0,0.99135,1e-05,1.89796]
[1778339915897,46.41,80365.3,0.0,0.99128,1e-05,1.91252]
[1778339916906,46.41,80358.99,0.0,0.99124,1e-05,1.92002]
[1778339917913,46.41,80359.12,0.0,0.99124,1e-05,1.91987]
[1778339920933,46.41,80353.72,0.0,0.9912,1e-05,1.92631]
[1778339924962,46.41,80360.33,0.0,0.99124,1e-05,1.91843]
[1778339925967,46.41,80360.19,0.0,0.99124,1e-05,1.91859]
[1778339931002,46.41,80362.24,0.0,0.99126,1e-05,1.91615]
[1778339936038,46.41,80363.45,0.0,0.99126,1e-05,1.91472]
[1778339941074,46.41,80365.05,0.0,0.99127,1e-05,1.91281]
[1778339946350,46.41,80365.76,0.0,0.99128,1e-05,1.91197]
[1778339952150,46.41,80366.7,0.0,0.99128,1e-05,1.91085]
[1778339957187,46.41,80367.14,0.0,0.99129,1e-05,1.91033]
[1778339962220,46.41,80367.31,0.0,0.99129,1e-05,1.91013]
[1778339967255,46.41,80367.74,0.0,0.99129,1e-05,1.90962]
[1778339972290,46.41,80368.43,0.0,0.9913,1e-05,1.90763]
[1778339977325,46.41,80368.91,0.0,0.9913,1e-05,1.90706]
[1778339982360,46.41,80367.25,0.0,0.99129,1e-05,1.90903]
[1778339987397,46.41,80368.46,0.0,0.9913,1e-05,1.90759]
[1778339993439,46.41,80368.88,0.0,0.9913,1e-05,1.9071]
[1778339998474,46.41,80369.74,0.0,0.99131,1e-05,1.90608]
[1778340003511,46.41,80370.35,0.0,0.99131,1e-05,1.90535]
[1778340008546,46.41,80374.16,0.0,0.99134,1e-05,1.90085]
[1778340009553,46.41,80377.11,0.0,0.99136,1e-05,1.89737]
[1778340014588,46.41,80380.61,0.0,0.99138,1e-05,1.89324]
[1778340019624,46.41,80379.37,0.0,0.99137,1e-05,1.8947]
[1778340023652,46.41,80387.84,0.0,0.99142,1e-05,1.88474]
[1778340025667,46.41,80387.76,0.0,0.99142,1e-05,1.88483]
[1778340030702,46.41,80385.85,0.0,0.99141,1e-05,1.88708]
[1778340035736,46.41,80386.51,0.0,0.99142,1e-05,1.88514]
[1778340040771,46.41,80388.37,0.0,0.99143,1e-05,1.88296]
[1778340047051,46.41,80389.23,0.0,0.99144,1e-05,1.88195]
[1778340052859,46.41,80389.93,0.0,0.99144,1e-05,1.88113]
[1778340057894,46.41,80391.19,0.0,0.99145,1e-05,1.87965]
[1778340062929,46.41,80391.45,0.0,0.99145,1e-05,1.87935]
[1778340067964,46.41,80395.85,0.0,0.99148,1e-05,1.8742]
[1778340076020,46.41,80397.37,0.0,0.99149,1e-05,1.87243]
[1778340081057,46.41,80399.47,0.0,0.9915,1e-05,1.86998]
[1778340084076,46.41,80404.48,0.0,0.99153,1e-05,1.86415]
[1778340086090,46.41,80408.38,0.0,0.99155,1e-05,1.85962]
[1778340091127,46.41,80408.8,0.0,0.99156,1e-05,1.85798]
[1778340096162,46.41,80411.15,0.0,0.99158,1e-05,1.85525]
[1778340101198,46.41,80408.49,0.0,0.99156,1e-05,1.85834]
[1778340106234,46.41,80404.27,0.0,0.99153,1e-05,1.86324]
[1778340108249,46.41,80398.19,0.0,0.9915,1e-05,1.87031]
[1778340111269,46.41,80395.33,0.0,0.99148,1e-05,1.87365]
[1778340116305,46.41,80393.45,0.0,0.99147,1e-05,1.87585]
[1778340121340,46.41,80392.21,0.0,0.99146,1e-05,1.8773]
[1778340126374,46.41,80393.34,0.0,0.99147,1e-05,1.87598]
[1778340127613,46.41,80385.9,0.0,0.99142,1e-05,1.88469]
[1778340129396,46.41,80384.66,0.0,0.99141,1e-05,1.88614]
[1778340134431,46.41,80383.13,0.0,0.9914,1e-05,1.88794]
[1778340139466,46.41,80382.23,0.0,0.9914,1e-05,1.889]
[1778340144501,46.41,80382.35,0.0,0.9914,1e-05,1.88886]
[1778340149536,46.41,80382.35,0.0,0.9914,1e-05,1.88886]
[1778340154574,46.41,80382.66,0.0,0.99141,1e-05,1.88733]
[1778340159609,46.41,80382.61,0.0,0.9914,1e-05,1.88739]
[1778340164645,46.41,80382.95,0.0,0.99141,1e-05,1.88699]
[1778340169680,46.41,80382.9,0.0,0.99141,1e-05,1.88705]
[1778340174715,46.41,80378.52,0.0,0.99138,1e-05,1.8922]
[1778340179750,46.41,80377.55,0.0,0.99137,1e-05,1.89334]
[1778340185793,46.41,80377.67,0.0,0.99137,1e-05,1.8932]
[1778340190827,46.41,80380.05,0.0,0.99139,1e-05,1.8904]
[1778340195864,46.41,80382.29,0.0,0.9914,1e-05,1.88776]
[1778340200897,46.41,80381.71,0.0,0.9914,1e-05,1.88845]
[1778340205932,46.41,80380.19,0.0,0.99139,1e-05,1.89023]
[1778340210969,46.41,80380.64,0.0,0.99139,1e-05,1.8897]
[1778340218251,46.41,80380.68,0.0,0.9914,1e-05,1.88849]
[1778340224058,46.41,80380.7,0.0,0.9914,1e-05,1.88847]
[1778340229093,46.41,80380.19,0.0,0.9914,1e-05,1.88907]
[1778340234128,46.41,80380.6,0.0,0.9914,1e-05,1.88858]
[1778340241177,46.41,80380.97,0.0,0.9914,1e-05,1.88815]
[1778340248464,46.41,80380.63,0.0,0.9914,1e-05,1.88855]
[1778340254270,46.41,80380.8,0.0,0.9914,1e-05,1.88835]
[1778340259303,46.41,80380.07,0.0,0.99139,1e-05,1.88921]
[1778340264338,46.41,80379.64,0.0,0.99139,1e-05,1.88971]
[1778340270379,46.41,80379.51,0.0,0.99139,1e-05,1.88987]
[1778340275416,46.41,80379.97,0.0,0.9914,1e-05,1.88816]
[1778340280451,46.41,80379.94,0.0,0.9914,1e-05,1.88819]
[1778340287498,46.41,80380.13,0.0,0.9914,1e-05,1.88797]
[1778340292534,46.41,80380.05,0.0,0.9914,1e-05,1.88807]
[1778340297569,46.41,80380.08,0.0,0.9914,1e-05,1.88803]
[1778340302604,46.41,80381.31,0.0,0.99141,1e-05,1.88658]
[1778340307639,46.41,80381.87,0.0,0.99141,1e-05,1.88593]
[1778340312674,46.41,80381.97,0.0,0.99141,1e-05,1.88581]
[1778340317709,46.41,80391.89,0.0,0.99147,1e-05,1.87419]
[1778340318954,46.41,80393.64,0.0,0.99148,1e-05,1.87215]
[1778340324758,46.41,80392.01,0.0,0.99147,1e-05,1.87405]
[1778340329793,46.41,80392.25,0.0,0.99147,1e-05,1.87377]
[1778340331808,46.41,80399.08,0.0,0.99152,1e-05,1.86465]
[1778340339177,46.41,80403.12,0.0,0.99155,1e-05,1.85995]
[1778340346911,46.41,80405.98,0.0,0.99156,1e-05,1.85664]
[1778340351947,46.41,80408.25,0.0,0.99158,1e-05,1.85401]
[1778340356984,46.41,80411.55,0.0,0.9916,1e-05,1.85019]
[1778340362019,46.41,80410.35,0.0,0.99159,1e-05,1.85158]
[1778340368063,46.41,80409.34,0.0,0.99159,1e-05,1.85274]
[1778340373096,46.41,80404.94,0.0,0.99156,1e-05,1.85784]
[1778340379457,46.41,80406.0,0.0,0.99156,1e-05,1.85661]
[1778340385180,46.41,80406.16,0.0,0.99157,1e-05,1.85643]
[1778340390215,46.41,80406.27,0.0,0.99157,1e-05,1.8563]
[1778340395250,46.41,80407.95,0.0,0.99158,1e-05,1.8532]
[1778340400285,46.41,80407.26,0.0,0.99158,1e-05,1.854]
[1778340405321,46.41,80406.6,0.0,0.99157,1e-05,1.85477]
[1778340410355,46.41,80407.6,0.0,0.99158,1e-05,1.85361]
[1778340416397,46.41,80406.85,0.0,0.99157,1e-05,1.85448]
[1778340421432,46.41,80406.23,0.0,0.99157,1e-05,1.85519]
[1778340426467,46.41,80401.34,0.0,0.99154,1e-05,1.86087]
[1778340432509,46.41,80401.95,0.0,0.99154,1e-05,1.86016]
[1778340437544,46.41,80403.04,0.0,0.99155,1e-05,1.85889]
[1778340444596,46.41,80407.04,0.0,0.99158,1e-05,1.85426]
[1778340449949,46.41,80412.9,0.0,0.99161,1e-05,1.84748]
[1778340456678,46.41,80414.41,0.0,0.99163,1e-05,1.84459]
[1778340461714,46.41,80416.15,0.0,0.99164,1e-05,1.84258]
[1778340467755,46.41,80418.43,0.0,0.99165,1e-05,1.83996]
[1778340473797,46.41,80419.81,0.0,0.99166,1e-05,1.83837]
[1778340480159,46.41,80421.02,0.0,0.99167,1e-05,1.83698]
[1778340485881,46.41,80423.19,0.0,0.99168,1e-05,1.83449]
[1778340490916,46.41,80422.45,0.0,0.99167,1e-05,1.83534]
[1778340495951,46.41,80423.05,0.0,0.99168,1e-05,1.83465]
[1778340503013,46.41,80423.29,0.0,0.99168,1e-05,1.83437]
[1778340508048,46.41,80423.57,0.0,0.99168,1e-05,1.83405]
[1778340513083,46.41,80423.43,0.0,0.99169,1e-05,1.83307]
[1778340518118,46.41,80420.41,0.0,0.99167,1e-05,1.83654]
[1778340523153,46.41,80417.92,0.0,0.99165,1e-05,1.8394]
[1778340528188,46.41,80419.1,0.0,0.99166,1e-05,1.83804]
[1778340534235,46.41,80420.33,0.0,0.99167,1e-05,1.83663]
[1778340539270,46.41,80424.59,0.0,0.99169,1e-05,1.83174]
[1778340548336,46.41,80425.39,0.0,0.9917,1e-05,1.83082]
[1778340553370,46.41,80426.84,0.0,0.99171,1e-05,1.82916]
[1778340558409,46.41,80428.92,0.0,0.99172,1e-05,1.82678]
[1778340563445,46.41,80429.12,0.0,0.99172,1e-05,1.82655]
[1778340568479,46.41,80428.92,0.0,0.99172,1e-05,1.82678]
[1778340573514,46.41,80427.25,0.0,0.99171,1e-05,1.82755]
[1778340579558,46.41,80427.73,0.0,0.99172,1e-05,1.827]
[1778340586606,46.41,80428.96,0.0,0.99172,1e-05,1.82559]
[1778340592648,46.41,80429.78,0.0,0.99173,1e-05,1.82466]
[1778340597682,46.41,80429.14,0.0,0.99173,1e-05,1.82539]
[1778340602719,46.41,80428.24,0.0,0.99172,1e-05,1.82642]
[1778340608761,46.41,80428.95,0.0,0.99172,1e-05,1.82561]
[1778340613795,46.41,80426.69,0.0,0.99171,1e-05,1.82819]
[1778340620845,46.41,80426.3,0.0,0.99171,1e-05,1.82864]
[1778340626888,46.41,80428.06,0.0,0.99172,1e-05,1.82662]
[1778340629908,46.41,80433.29,0.0,0.99175,1e-05,1.82065]
[1778340634943,46.41,80432.49,0.0,0.99175,1e-05,1.82042]
[1778340639978,46.41,80434.9,0.0,0.99176,1e-05,1.81768]
[1778340642293,46.41,80471.51,0.0,0.99198,1e-05,1.77637]
[1778340644015,46.41,80475.52,0.0,0.992,1e-05,1.77189]
[1778340645015,46.41,80476.08,0.0,0.99201,1e-05,1.77126]
[1778340650049,46.41,80473.66,0.0,0.99199,1e-05,1.77396]
[1778340655085,46.41,80474.45,0.0,0.992,1e-05,1.77308]
[1778340661126,46.41,80474.96,0.0,0.992,1e-05,1.77251]
[1778340665155,46.41,80481.23,0.0,0.99204,1e-05,1.76553]
[1778340666162,46.41,80480.59,0.0,0.99203,1e-05,1.76624]
[1778340670190,46.41,80472.41,0.0,0.99199,1e-05,1.77536]
[1778340671197,46.41,80464.24,0.0,0.99194,1e-05,1.78451]
[1778340672507,46.41,80462.98,0.0,0.99193,1e-05,1.78592]
[1778340678249,46.41,80459.35,0.0,0.99191,1e-05,1.79]
[1778340683281,46.41,80456.25,0.0,0.99189,1e-05,1.79349]
[1778340688316,46.41,80455.91,0.0,0.99189,1e-05,1.79387]
[1778340691339,46.41,80461.76,0.0,0.99193,1e-05,1.78617]
[1778340696373,46.41,80459.24,0.0,0.99191,1e-05,1.789]
[1778340701408,46.41,80455.73,0.0,0.99189,1e-05,1.79295]
[1778340707450,46.41,80455.86,0.0,0.99189,1e-05,1.7928]
[1778340712787,46.41,80455.6,0.0,0.99189,1e-05,1.79309]
[1778340718543,46.41,80458.15,0.0,0.99191,1e-05,1.79022]
[1778340722857,46.41,80460.75,0.0,0.99192,1e-05,1.7873]
[1778340728600,46.41,80460.09,0.0,0.99192,1e-05,1.78804]
[1778340733635,46.41,80459.65,0.0,0.99192,1e-05,1.78854]
[1778340738670,46.41,80459.01,0.0,0.99191,1e-05,1.78926]
[1778340743705,46.41,80458.23,0.0,0.99191,1e-05,1.79013]
[1778340745719,46.41,80452.67,0.0,0.99188,1e-05,1.7964]
[1778340747734,46.41,80444.92,0.0,0.99183,1e-05,1.80516]
[1778340750754,46.41,80443.99,0.0,0.99182,1e-05,1.80621]
[1778340755789,46.41,80445.23,0.0,0.99184,1e-05,1.80368]
[1778340760824,46.41,80446.36,0.0,0.99184,1e-05,1.8024]
[1778340763848,46.41,80453.37,0.0,0.99188,1e-05,1.79448]
[1778340768881,46.41,80454.91,0.0,0.99189,1e-05,1.79275]
[1778340773916,46.41,80456.11,0.0,0.9919,1e-05,1.79139]
[1778340778954,46.41,80456.18,0.0,0.9919,1e-05,1.79132]
[1778340783986,46.41,80455.46,0.0,0.9919,1e-05,1.79213]
[1778340789021,46.41,80455.26,0.0,0.9919,1e-05,1.79235]
[1778340794056,46.41,80453.25,0.0,0.99188,1e-05,1.79462]
[1778340799091,46.41,80454.32,0.0,0.99189,1e-05,1.79341]
[1778340805133,46.41,80454.2,0.0,0.99189,1e-05,1.79355]
[1778340810167,46.41,80454.25,0.0,0.99189,1e-05,1.79349]
[1778340815203,46.41,80448.71,0.0,0.99186,1e-05,1.79861]
[1778340820238,46.41,80448.61,0.0,0.99186,1e-05,1.79872]
[1778340825273,46.41,80448.03,0.0,0.99186,1e-05,1.79938]
[1778340830308,46.41,80446.14,0.0,0.99185,1e-05,1.80152]
[1778340835343,46.41,80444.9,0.0,0.99184,1e-05,1.80292]
[1778340840380,46.41,80444.26,0.0,0.99184,1e-05,1.80364]
[1778340845413,46.41,80447.74,0.0,0.99186,1e-05,1.79971]
[1778340853774,46.41,80445.98,0.0,0.99185,1e-05,1.8017]
[1778340859511,46.41,80440.68,0.0,0.99181,1e-05,1.8077]
[1778340864547,46.41,80440.37,0.0,0.99181,1e-05,1.80805]
[1778340869582,46.41,80441.54,0.0,0.99182,1e-05,1.80673]
[1778340874618,46.41,80440.96,0.0,0.99182,1e-05,1.80625]
[1778340883984,46.41,80438.37,0.0,0.99181,1e-05,1.80919]
[1778340889723,46.41,80438.44,0.0,0.99181,1e-05,1.80911]
[1778340899793,46.41,80438.35,0.0,0.99181,1e-05,1.80921]
[1778340905834,46.41,80437.92,0.0,0.9918,1e-05,1.8097]
[1778340910870,46.41,80442.33,0.0,0.99183,1e-05,1.8047]
[1778340912884,46.41,80450.8,0.0,0.99188,1e-05,1.79512]
[1778340917919,46.41,80455.27,0.0,0.99191,1e-05,1.79009]
[1778340920941,46.41,80464.91,0.0,0.99196,1e-05,1.77927]
[1778340921947,46.41,80465.38,0.0,0.99197,1e-05,1.77874]
[1778340926983,46.41,80468.42,0.0,0.99198,1e-05,1.77534]
[1778340932017,46.41,80466.84,0.0,0.99198,1e-05,1.77599]
[1778340937056,46.41,80464.75,0.0,0.99197,1e-05,1.77833]
[1778340942087,46.41,80464.13,0.0,0.99196,1e-05,1.77902]
[1778340947123,46.41,80463.19,0.0,0.99196,1e-05,1.78007]
[1778340952162,46.41,80463.33,0.0,0.99196,1e-05,1.77992]
[1778340957192,46.41,80463.03,0.0,0.99196,1e-05,1.78025]
[1778340962227,46.41,80463.18,0.0,0.99196,1e-05,1.78009]
[1778340967263,46.41,80461.05,0.0,0.99194,1e-05,1.78247]
[1778340972298,46.41,80462.87,0.0,0.99196,1e-05,1.78043]
[1778340977333,46.41,80461.79,0.0,0.99195,1e-05,1.78164]
[1778340982368,46.41,80461.83,0.0,0.99195,1e-05,1.7816]
[1778340987403,46.41,80461.56,0.0,0.99195,1e-05,1.7819]
[1778340992438,46.41,80459.54,0.0,0.99194,1e-05,1.78304]
[1778340997473,46.41,80460.96,0.0,0.99195,1e-05,1.78145]
[1778341002508,46.41,80460.97,0.0,0.99195,1e-05,1.78144]
[1778341007543,46.41,80461.4,0.0,0.99195,1e-05,1.78096]
[1778341012579,46.41,80461.77,0.0,0.99195,1e-05,1.78054]
[1778341017613,46.41,80461.76,0.0,0.99195,1e-05,1.78055]
[1778341021649,46.41,80473.79,0.0,0.99202,1e-05,1.76712]
[1778341022655,46.41,80489.25,0.0,0.99211,1e-05,1.74998]
[1778341023662,46.41,80492.52,0.0,0.99213,1e-05,1.74637]
[1778341028697,46.41,80495.89,0.0,0.99215,1e-05,1.74266]
[1778341029703,46.41,80508.76,0.0,0.99223,1e-05,1.72855]
[1778341030710,46.41,80513.32,0.0,0.99225,1e-05,1.72357]
[1778341035745,46.41,80514.55,0.0,0.99226,1e-05,1.72223]
[1778341039773,46.41,80508.67,0.0,0.99223,1e-05,1.72865]
[1778341041787,46.41,80506.08,0.0,0.99221,1e-05,1.73148]
[1778341046828,46.41,80505.18,0.0,0.99221,1e-05,1.73246]
[1778341051864,46.41,80502.03,0.0,0.99219,1e-05,1.73481]
[1778341056897,46.41,80504.01,0.0,0.9922,1e-05,1.73265]
[1778341061938,46.41,80504.96,0.0,0.99221,1e-05,1.73161]
[1778341066969,46.41,80506.2,0.0,0.99222,1e-05,1.73025]
[1778341072004,46.41,80503.36,0.0,0.9922,1e-05,1.73336]
[1778341074018,46.41,80499.76,0.0,0.99218,1e-05,1.7373]
[1778341079054,46.41,80502.28,0.0,0.99219,1e-05,1.73454]
[1778341083098,46.41,80507.56,0.0,0.99222,1e-05,1.72876]
[1778341085113,46.41,80509.29,0.0,0.99223,1e-05,1.72687]
[1778341090147,46.41,80507.88,0.0,0.99223,1e-05,1.72841]
[1778341095182,46.41,80506.56,0.0,0.99222,1e-05,1.72985]
[1778341100217,46.41,80509.5,0.0,0.99223,1e-05,1.72664]
[1778341105252,46.41,80509.25,0.0,0.99223,1e-05,1.72692]
[1778341110288,46.41,80509.01,0.0,0.99223,1e-05,1.72718]
[1778341115608,46.41,80510.14,0.0,0.99224,1e-05,1.72485]
[1778341119349,46.41,80514.26,0.0,0.99227,1e-05,1.72036]
[1778341124385,46.41,80514.54,0.0,0.99227,1e-05,1.72005]
[1778341129421,46.41,80507.96,0.0,0.99223,1e-05,1.72723]
[1778341134456,46.41,80507.02,0.0,0.99223,1e-05,1.72825]
[1778341139491,46.41,80505.76,0.0,0.99222,1e-05,1.72963]
[1778341144526,46.41,80505.16,0.0,0.99221,1e-05,1.73029]
[1778341149561,46.41,80503.62,0.0,0.99221,1e-05,1.73197]
[1778341154596,46.41,80503.33,0.0,0.9922,1e-05,1.73229]
[1778341160638,46.41,80503.19,0.0,0.9922,1e-05,1.73244]
[1778341165959,46.41,80503.44,0.0,0.9922,1e-05,1.73217]
[1778341171715,46.41,80504.7,0.0,0.99222,1e-05,1.72969]
[1778341177757,46.41,80504.77,0.0,0.99222,1e-05,1.72961]
[1778341186101,46.41,80505.84,0.0,0.99222,1e-05,1.72844]
[1778341191857,46.41,80510.92,0.0,0.99225,1e-05,1.7229]
[1778341196892,46.41,80511.88,0.0,0.99226,1e-05,1.72185]
[1778341201926,46.41,80519.35,0.0,0.9923,1e-05,1.71373]
[1778341202942,46.41,80520.23,0.0,0.9923,1e-05,1.71278]
[1778341207968,46.41,80520.6,0.0,0.99231,1e-05,1.71237]
[1778341213003,46.41,80523.2,0.0,0.99232,1e-05,1.70956]
[1778341218038,46.41,80525.99,0.0,0.99234,1e-05,1.70654]
[1778341224086,46.41,80525.15,0.0,0.99233,1e-05,1.70745]
[1778341229122,46.41,80524.78,0.0,0.99233,1e-05,1.70785]
[1778341236460,46.41,80524.01,0.0,0.99233,1e-05,1.70759]
[1778341242218,46.41,80516.92,0.0,0.99229,1e-05,1.71528]
[1778341247249,46.41,80518.77,0.0,0.9923,1e-05,1.71327]
[1778341252374,46.41,80519.22,0.0,0.9923,1e-05,1.71278]
[1778341257410,46.41,80521.27,0.0,0.99232,1e-05,1.71056]
[1778341262445,46.41,80521.81,0.0,0.99232,1e-05,1.70997]
[1778341265467,46.41,80528.49,0.0,0.99236,1e-05,1.70275]
[1778341270502,46.41,80530.09,0.0,0.99237,1e-05,1.70102]
[1778341275537,46.41,80532.02,0.0,0.99238,1e-05,1.69894]
[1778341280573,46.41,80532.7,0.0,0.99238,1e-05,1.69821]
[1778341285615,46.41,80532.51,0.0,0.99238,1e-05,1.69841]
[1778341290643,46.41,80533.49,0.0,0.99238,1e-05,1.69736]
[1778341295678,46.41,80535.16,0.0,0.9924,1e-05,1.69448]
[1778341300713,46.41,80536.32,0.0,0.9924,1e-05,1.69323]
[1778341305747,46.41,80537.66,0.0,0.99241,1e-05,1.69179]
[1778341310783,46.41,80540.07,0.0,0.99243,1e-05,1.68921]
[1778341317025,46.41,80540.43,0.0,0.99243,1e-05,1.68882]
[1778341322868,46.41,80539.62,0.0,0.99242,1e-05,1.68969]
[1778341327902,46.41,80540.22,0.0,0.99243,1e-05,1.68904]
[1778341333944,46.41,80540.28,0.0,0.99243,1e-05,1.68898]
[1778341337165,46.41,80548.34,0.0,0.99247,1e-05,1.68036]
[1778341337973,46.41,80548.34,0.0,0.99247,1e-05,1.68036]
[1778341338980,46.41,80560.26,0.0,0.99254,1e-05,1.66767]
[1778341339988,46.41,80570.18,0.0,0.99259,1e-05,1.65718]
[1778341340994,46.41,80584.54,0.0,0.99267,1e-05,1.64209]
[1778341342001,46.41,80589.61,0.0,0.9927,1e-05,1.63679]
[1778341344013,46.41,80601.11,0.0,0.99276,1e-05,1.62482]
[1778341345034,46.41,80604.2,0.0,0.99278,1e-05,1.62161]
[1778341347235,46.41,80584.91,0.0,0.99267,1e-05,1.6417]
[1778341348052,46.41,80584.57,0.0,0.99267,1e-05,1.64206]
[1778341349058,46.41,80579.38,0.0,0.99264,1e-05,1.6475]
[1778341351072,46.41,80573.3,0.0,0.99261,1e-05,1.65282]
[1778341352079,46.41,80564.68,0.0,0.99257,1e-05,1.66192]
[1778341353133,46.41,80552.69,0.0,0.9925,1e-05,1.67464]
[1778341354114,46.41,80551.52,0.0,0.99249,1e-05,1.67589]
[1778341355120,46.41,80513.12,0.0,0.99228,1e-05,1.71722]
[1778341356126,46.41,80499.18,0.0,0.9922,1e-05,1.73243]
[1778341357323,46.41,80501.83,0.0,0.99221,1e-05,1.72953]
[1778341363189,46.41,80506.64,0.0,0.99224,1e-05,1.72427]
[1778341365189,46.41,80514.37,0.0,0.99229,1e-05,1.71586]
[1778341367393,46.41,80521.55,0.0,0.99233,1e-05,1.70807]
[1778341374252,46.41,80522.51,0.0,0.99233,1e-05,1.70703]
[1778341379287,46.41,80524.46,0.0,0.99234,1e-05,1.70492]
[1778341384324,46.41,80518.69,0.0,0.99231,1e-05,1.71117]
[1778341389359,46.41,80516.21,0.0,0.9923,1e-05,1.71386]
[1778341393387,46.41,80506.88,0.0,0.99224,1e-05,1.72401]
[1778341395401,46.41,80500.13,0.0,0.99221,1e-05,1.73139]
[1778341398422,46.41,80505.42,0.0,0.99224,1e-05,1.72561]
[1778341399428,46.41,80482.53,0.0,0.9921,1e-05,1.75075]
[1778341400436,46.41,80464.6,0.0,0.992,1e-05,1.77066]
[1778341405472,46.41,80461.44,0.0,0.99198,1e-05,1.77419]
[1778341410507,46.41,80459.79,0.0,0.99197,1e-05,1.77603]
[1778341415541,46.41,80459.28,0.0,0.99197,1e-05,1.77548]
[1778341417556,46.41,80464.51,0.0,0.992,1e-05,1.76964]
[1778341420578,46.41,80466.3,0.0,0.99201,1e-05,1.76765]
[1778341425612,46.41,80472.2,0.0,0.99205,1e-05,1.76108]
[1778341427626,46.41,80472.54,0.0,0.99205,1e-05,1.76071]
[1778341431659,46.41,80481.45,0.0,0.9921,1e-05,1.75083]
[1778341432662,46.41,80482.3,0.0,0.99211,1e-05,1.74989]
[1778341435685,46.41,80486.83,0.0,0.99213,1e-05,1.7449]
[1778341437890,46.41,80488.4,0.0,0.99214,1e-05,1.74317]
[1778341443740,46.41,80491.4,0.0,0.99216,1e-05,1.73987]
[1778341448785,46.41,80494.46,0.0,0.99218,1e-05,1.7365]
[1778341453814,46.41,80495.24,0.0,0.99218,1e-05,1.73565]
[1778341458846,46.41,80493.84,0.0,0.99217,1e-05,1.73718]
[1778341463882,46.41,80491.44,0.0,0.99216,1e-05,1.73982]
[1778341468915,46.41,80493.63,0.0,0.99217,1e-05,1.73742]
[1778341473951,46.41,80492.38,0.0,0.99217,1e-05,1.73768]
[1778341478988,46.41,80490.63,0.0,0.99216,1e-05,1.73961]
[1778341484022,46.41,80490.2,0.0,0.99216,1e-05,1.74008]
[1778341488241,46.41,80449.93,0.0,0.99192,1e-05,1.78484]
[1778341489057,46.41,80449.93,0.0,0.99192,1e-05,1.78484]
[1778341490063,46.41,80459.17,0.0,0.99198,1e-05,1.77449]
[1778341491073,46.41,80465.32,0.0,0.99201,1e-05,1.76762]
[1778341495098,46.41,80458.48,0.0,0.99197,1e-05,1.77526]
[1778341500135,46.41,80471.75,0.0,0.99205,1e-05,1.76047]
[1778341503156,46.41,80481.55,0.0,0.99211,1e-05,1.74961]
[1778341508189,46.41,80482.01,0.0,0.99211,1e-05,1.74911]
[1778341511209,46.41,80487.88,0.0,0.99214,1e-05,1.74263]
[1778341516245,46.41,80494.35,0.0,0.99218,1e-05,1.73552]
[1778341521280,46.41,80498.69,0.0,0.99221,1e-05,1.73076]
[1778341525309,46.41,80503.93,0.0,0.99224,1e-05,1.72504]
[1778341526319,46.41,80511.9,0.0,0.99228,1e-05,1.71635]
[1778341530347,46.41,80505.41,0.0,0.99224,1e-05,1.72342]
[1778341531354,46.41,80504.28,0.0,0.99224,1e-05,1.72356]
[1778341537396,46.41,80504.4,0.0,0.99224,1e-05,1.72343]
[1778341542432,46.41,80502.88,0.0,0.99224,1e-05,1.72508]
[1778341547466,46.41,80500.26,0.0,0.99222,1e-05,1.72795]
[1778341552501,46.41,80500.23,0.0,0.99222,1e-05,1.72798]
[1778341557535,46.41,80500.31,0.0,0.99222,1e-05,1.72789]
[1778341562571,46.41,80503.01,0.0,0.99224,1e-05,1.72494]
[1778341568802,46.41,80503.81,0.0,0.99224,1e-05,1.72407]
[1778341575662,46.41,80505.24,0.0,0.99225,1e-05,1.72251]
[1778341582711,46.41,80507.32,0.0,0.99226,1e-05,1.72024]
[1778341588754,46.41,80505.6,0.0,0.99225,1e-05,1.72212]
[1778341594796,46.41,80504.83,0.0,0.99225,1e-05,1.72186]
[1778341600838,46.41,80503.48,0.0,0.99224,1e-05,1.72333]
[1778341606880,46.41,80501.36,0.0,0.99223,1e-05,1.72565]
[1778341613930,46.41,80500.03,0.0,0.99222,1e-05,1.7271]
[1778341619153,46.41,80499.7,0.0,0.99222,1e-05,1.72746]
[1778341626012,46.41,80499.76,0.0,0.99222,1e-05,1.72739]
[1778341631047,46.41,80504.25,0.0,0.99225,1e-05,1.72249]
[1778341636083,46.41,80508.73,0.0,0.99227,1e-05,1.71761]
[1778341641119,46.41,80508.32,0.0,0.99227,1e-05,1.71806]
[1778341646153,46.41,80508.04,0.0,0.99227,1e-05,1.71836]
[1778341651189,46.41,80508.45,0.0,0.99228,1e-05,1.71682]
[1778341657231,46.41,80508.42,0.0,0.99228,1e-05,1.71685]
[1778341662267,46.41,80520.94,0.0,0.99235,1e-05,1.70328]
[1778341667301,46.41,80524.27,0.0,0.99237,1e-05,1.69969]
[1778341671329,46.41,80530.16,0.0,0.9924,1e-05,1.69335]
[1778341676365,46.41,80542.8,0.0,0.99247,1e-05,1.6798]
[1778341677372,46.41,80544.63,0.0,0.99248,1e-05,1.67785]
[1778341683413,46.41,80545.52,0.0,0.99248,1e-05,1.6769]
[1778341688448,46.41,80554.39,0.0,0.99253,1e-05,1.66747]
[1778341689645,46.41,80556.35,0.0,0.99254,1e-05,1.66539]
[1778341696504,46.41,80556.22,0.0,0.99254,1e-05,1.66552]
[1778341703555,46.41,80556.67,0.0,0.99255,1e-05,1.66505]
[1778341708592,46.41,80559.06,0.0,0.99256,1e-05,1.66252]
[1778341709786,46.41,80568.19,0.0,0.99261,1e-05,1.65288]
[1778341710605,46.41,80568.19,0.0,0.99261,1e-05,1.65288]
[1778341715640,46.41,80572.53,0.0,0.99264,1e-05,1.64725]
[1778341720675,46.41,80568.07,0.0,0.99261,1e-05,1.65194]
[1778341722689,46.41,80563.89,0.0,0.99259,1e-05,1.65634]
[1778341726718,46.41,80560.47,0.0,0.99257,1e-05,1.65995]
[1778341729925,46.41,80555.34,0.0,0.99254,1e-05,1.66539]
[1778341731752,46.41,80545.44,0.0,0.99249,1e-05,1.67591]
[1778341736790,46.41,80543.48,0.0,0.99248,1e-05,1.678]
[1778341743839,46.41,80542.24,0.0,0.99247,1e-05,1.67932]
[1778341748874,46.41,80538.06,0.0,0.99245,1e-05,1.68379]
[1778341753909,46.41,80540.34,0.0,0.99246,1e-05,1.68135]
[1778341758945,46.41,80537.99,0.0,0.99245,1e-05,1.68387]
[1778341763980,46.41,80534.54,0.0,0.99243,1e-05,1.68756]
[1778341769015,46.41,80536.07,0.0,0.99244,1e-05,1.68592]
[1778341775057,46.41,80537.19,0.0,0.99245,1e-05,1.68364]
[1778341780280,46.41,80541.03,0.0,0.99247,1e-05,1.67954]
[1778341784121,46.41,80546.05,0.0,0.9925,1e-05,1.67418]
[1778341786134,46.41,80548.58,0.0,0.99251,1e-05,1.67149]
[1778341791169,46.41,80550.12,0.0,0.99252,1e-05,1.66985]
[1778341796204,46.41,80553.55,0.0,0.99254,1e-05,1.66621]
[1778341802246,46.41,80553.91,0.0,0.99254,1e-05,1.66583]
[1778341809295,46.41,80553.92,0.0,0.99254,1e-05,1.66582]
[1778341814331,46.41,80553.5,0.0,0.99254,1e-05,1.66626]
[1778341819366,46.41,80553.05,0.0,0.99253,1e-05,1.66674]
[1778341825409,46.41,80550.67,0.0,0.99252,1e-05,1.66927]
[1778341830631,46.41,80551.14,0.0,0.99252,1e-05,1.66877]
[1778341840701,46.41,80551.93,0.0,0.99253,1e-05,1.66686]
[1778341847564,46.41,80552.78,0.0,0.99254,1e-05,1.66596]
[1778341852598,46.41,80550.31,0.0,0.99252,1e-05,1.66858]
[1778341860842,46.41,80550.67,0.0,0.99253,1e-05,1.66819]
[1778341867704,46.41,80550.48,0.0,0.99253,1e-05,1.6684]
[1778341872743,46.41,80544.66,0.0,0.99249,1e-05,1.67459]
[1778341877773,46.41,80541.59,0.0,0.99248,1e-05,1.67786]
[1778341885829,46.41,80540.3,0.0,0.99247,1e-05,1.67924]
[1778341891062,46.41,80538.42,0.0,0.99246,1e-05,1.68017]
[1778341897913,46.41,80538.21,0.0,0.99246,1e-05,1.68039]
[1778341902948,46.41,80536.99,0.0,0.99246,1e-05,1.68169]
[1778341908990,46.41,80536.76,0.0,0.99245,1e-05,1.68194]
[1778341912014,46.41,80531.43,0.0,0.99242,1e-05,1.68765]
[1778341917046,46.41,80529.84,0.0,0.99242,1e-05,1.68935]
[1778341922082,46.41,80527.96,0.0,0.99241,1e-05,1.69137]
[1778341927116,46.41,80526.96,0.0,0.9924,1e-05,1.69245]
[1778341933158,46.41,80528.52,0.0,0.99241,1e-05,1.69077]
[1778341939200,46.41,80525.78,0.0,0.99239,1e-05,1.69372]
[1778341946250,46.41,80523.42,0.0,0.99238,1e-05,1.69626]
[1778341951484,46.41,80523.16,0.0,0.99238,1e-05,1.69545]
[1778341961554,46.41,80522.44,0.0,0.99238,1e-05,1.69622]
[1778341964375,46.41,80532.56,0.0,0.99244,1e-05,1.68535]
[1778341965382,46.41,80535.5,0.0,0.99245,1e-05,1.68221]
[1778341970417,46.41,80539.55,0.0,0.99247,1e-05,1.67788]
[1778341975452,46.41,80542.3,0.0,0.99249,1e-05,1.67495]
[1778341981694,46.41,80542.7,0.0,0.99249,1e-05,1.67452]
[1778341987536,46.41,80542.48,0.0,0.99249,1e-05,1.67476]
[1778341992570,46.41,80543.48,0.0,0.9925,1e-05,1.67369]
[1778341997606,46.41,80547.58,0.0,0.99252,1e-05,1.66933]
[1778342002643,46.41,80547.75,0.0,0.99252,1e-05,1.66915]
[1778342007677,46.41,80551.56,0.0,0.99254,1e-05,1.6651]
[1778342012711,46.41,80551.67,0.0,0.99255,1e-05,1.66391]
[1778342020767,46.41,80550.84,0.0,0.99254,1e-05,1.66479]
[1778342025802,46.41,80548.49,0.0,0.99253,1e-05,1.66729]
[1778342030837,46.41,80548.81,0.0,0.99253,1e-05,1.66695]
[1778342035881,46.41,80549.34,0.0,0.99253,1e-05,1.66639]
[1778342040915,46.41,80549.76,0.0,0.99254,1e-05,1.66594]
[1778342045950,46.41,80550.51,0.0,0.99254,1e-05,1.66514]
[1778342050986,46.41,80553.86,0.0,0.99256,1e-05,1.66159]
[1778342056020,46.41,80555.14,0.0,0.99256,1e-05,1.66024]
[1778342061055,46.41,80555.07,0.0,0.99256,1e-05,1.66031]
[1778342069111,46.41,80554.68,0.0,0.99256,1e-05,1.66073]
[1778342078174,46.41,80554.49,0.0,0.99257,1e-05,1.65986]
[1778342083209,46.41,80553.81,0.0,0.99256,1e-05,1.66058]
[1778342088244,46.41,80552.84,0.0,0.99256,1e-05,1.6616]
[1778342093279,46.41,80553.82,0.0,0.99256,1e-05,1.66057]
[1778342102541,46.41,80553.96,0.0,0.99256,1e-05,1.66042]
[1778342108383,46.41,80553.99,0.0,0.99256,1e-05,1.66039]
[1778342113419,46.41,80553.59,0.0,0.99256,1e-05,1.66081]
[1778342118454,46.41,80553.61,0.0,0.99256,1e-05,1.66079]
[1778342123489,46.41,80553.93,0.0,0.99256,1e-05,1.66045]
[1778342128524,46.41,80553.78,0.0,0.99256,1e-05,1.66061]
[1778342133559,46.41,80553.65,0.0,0.99257,1e-05,1.65967]
[1778342138595,46.41,80553.92,0.0,0.99257,1e-05,1.65939]
[1778342143629,46.41,80552.48,0.0,0.99256,1e-05,1.66091]
[1778342149672,46.41,80552.58,0.0,0.99256,1e-05,1.66081]
[1778342156720,46.41,80553.2,0.0,0.99256,1e-05,1.66015]
[1778342161756,46.41,80552.88,0.0,0.99256,1e-05,1.66049]
[1778342166790,46.41,80552.23,0.0,0.99256,1e-05,1.66118]
[1778342171825,46.41,80552.28,0.0,0.99256,1e-05,1.66112]
[1778342183130,46.41,80553.08,0.0,0.99256,1e-05,1.66028]
[1778342190958,46.41,80552.85,0.0,0.99256,1e-05,1.66052]
[1778342195993,46.41,80549.67,0.0,0.99255,1e-05,1.66282]
[1778342201029,46.41,80545.48,0.0,0.99253,1e-05,1.66726]
[1778342206067,46.41,80545.11,0.0,0.99252,1e-05,1.66765]
[1778342212108,46.41,80543.2,0.0,0.99251,1e-05,1.66968]
[1778342217142,46.41,80540.0,0.0,0.9925,1e-05,1.67309]
[1778342222178,46.41,80539.32,0.0,0.99249,1e-05,1.67381]
[1778342227212,46.41,80537.24,0.0,0.99248,1e-05,1.67603]
[1778342232248,46.41,80538.76,0.0,0.99249,1e-05,1.67441]
[1778342237282,46.41,80539.77,0.0,0.99249,1e-05,1.67333]
[1778342242319,46.41,80542.39,0.0,0.99251,1e-05,1.67054]
[1778342248360,46.41,80542.5,0.0,0.99251,1e-05,1.67043]
[1778342253624,46.41,80540.94,0.0,0.99251,1e-05,1.67101]
[1778342261451,46.41,80540.23,0.0,0.9925,1e-05,1.67177]
[1778342267493,46.41,80540.2,0.0,0.9925,1e-05,1.6718]
[1778342272528,46.41,80540.17,0.0,0.9925,1e-05,1.67183]
[1778342277564,46.41,80539.55,0.0,0.9925,1e-05,1.67249]
[1778342282598,46.41,80539.08,0.0,0.9925,1e-05,1.67299]
[1778342287633,46.41,80536.97,0.0,0.99248,1e-05,1.67524]
[1778342292668,46.41,80532.65,0.0,0.99246,1e-05,1.67985]
[1778342295689,46.41,80527.48,0.0,0.99243,1e-05,1.68538]
[1778342299718,46.41,80520.94,0.0,0.99239,1e-05,1.69241]
[1778342304753,46.41,80517.02,0.0,0.99237,1e-05,1.69663]
[1778342309789,46.41,80517.45,0.0,0.99237,1e-05,1.69616]
[1778342314823,46.41,80518.12,0.0,0.99238,1e-05,1.69435]
[1778342319858,46.41,80518.24,0.0,0.99238,1e-05,1.69423]
[1778342324895,46.41,80518.64,0.0,0.99239,1e-05,1.69379]
[1778342329928,46.41,80518.21,0.0,0.99238,1e-05,1.69426]
[1778342332949,46.41,80524.73,0.0,0.99242,1e-05,1.68725]
[1778342334186,46.41,80525.31,0.0,0.99242,1e-05,1.68663]
[1778342339998,46.41,80523.57,0.0,0.99241,1e-05,1.6885]
[1778342345033,46.41,80529.56,0.0,0.99245,1e-05,1.68208]
[1778342350068,46.41,80533.19,0.0,0.99247,1e-05,1.67819]
[1778342355103,46.41,80533.35,0.0,0.99247,1e-05,1.67802]
[1778342361145,46.41,80532.95,0.0,0.99247,1e-05,1.67845]
[1778342366180,46.41,80534.07,0.0,0.99247,1e-05,1.67725]
[1778342371216,46.41,80535.08,0.0,0.99248,1e-05,1.6751]
[1778342376251,46.41,80536.25,0.0,0.99249,1e-05,1.67385]
[1778342382293,46.41,80536.38,0.0,0.99249,1e-05,1.67371]
[1778342387330,46.41,80537.23,0.0,0.99249,1e-05,1.67281]
[1778342392363,46.41,80536.62,0.0,0.99249,1e-05,1.67346]
[1778342398637,46.41,80538.53,0.0,0.9925,1e-05,1.67142]
[1778342402433,46.41,80552.8,0.0,0.99258,1e-05,1.65629]
[1778342403440,46.41,80560.39,0.0,0.99262,1e-05,1.64829]
[1778342404447,46.41,80559.42,0.0,0.99262,1e-05,1.64931]
[1778342405454,46.41,80564.84,0.0,0.99265,1e-05,1.64361]
[1778342409482,46.41,80559.8,0.0,0.99262,1e-05,1.64891]
[1778342414518,46.41,80550.39,0.0,0.99257,1e-05,1.65884]
[1778342416531,46.41,80548.94,0.0,0.99256,1e-05,1.66037]
[1778342421567,46.41,80548.49,0.0,0.99256,1e-05,1.66085]
[1778342426605,46.41,80549.89,0.0,0.99256,1e-05,1.65937]
[1778342431636,46.41,80547.52,0.0,0.99256,1e-05,1.6608]
[1778342435664,46.41,80541.43,0.0,0.99252,1e-05,1.66726]
[1778342438686,46.41,80539.02,0.0,0.99251,1e-05,1.66982]
[1778342443723,46.41,80539.78,0.0,0.99251,1e-05,1.66902]
[1778342450769,46.41,80540.41,0.0,0.99252,1e-05,1.66835]
[1778342455804,46.41,80542.37,0.0,0.99253,1e-05,1.66626]
[1778342461847,46.41,80540.3,0.0,0.99252,1e-05,1.66846]
[1778342466882,46.41,80533.81,0.0,0.99248,1e-05,1.67537]
[1778342468132,46.41,80520.16,0.0,0.9924,1e-05,1.68999]
[1778342468895,46.41,80520.16,0.0,0.9924,1e-05,1.68999]
[1778342469902,46.41,80517.39,0.0,0.99239,1e-05,1.69297]
[1778342472925,46.41,80510.43,0.0,0.99235,1e-05,1.70047]
[1778342473932,46.41,80505.67,0.0,0.99232,1e-05,1.70562]
[1778342478202,46.41,80514.11,0.0,0.99237,1e-05,1.6965]
[1778342478967,46.41,80514.11,0.0,0.99237,1e-05,1.6965]
[1778342481988,46.41,80509.09,0.0,0.99234,1e-05,1.70192]
[1778342482995,46.41,80506.21,0.0,0.99233,1e-05,1.70503]
[1778342487023,46.41,80503.49,0.0,0.99231,1e-05,1.70798]
[1778342492059,46.41,80504.98,0.0,0.99232,1e-05,1.70527]
[1778342497094,46.41,80503.35,0.0,0.99231,1e-05,1.70704]
[1778342502129,46.41,80501.62,0.0,0.9923,1e-05,1.70891]
[1778342505151,46.41,80494.53,0.0,0.99226,1e-05,1.71662]
[1778342508412,46.41,80504.55,0.0,0.99232,1e-05,1.70574]
[1778342509180,46.41,80504.55,0.0,0.99232,1e-05,1.70574]
[1778342515222,46.41,80504.16,0.0,0.99232,1e-05,1.70616]
[1778342520257,46.41,80501.95,0.0,0.99231,1e-05,1.70856]
[1778342525292,46.41,80502.11,0.0,0.99231,1e-05,1.70838]
[1778342530332,46.41,80501.81,0.0,0.99231,1e-05,1.70871]
[1778342535369,46.41,80505.33,0.0,0.99233,1e-05,1.70489]
[1778342540408,46.41,80505.07,0.0,0.99232,1e-05,1.70518]
[1778342545443,46.41,80503.85,0.0,0.99232,1e-05,1.7065]
[1778342550478,46.41,80505.06,0.0,0.99232,1e-05,1.70519]
[1778342555513,46.41,80506.55,0.0,0.99234,1e-05,1.70248]
[1778342560548,46.41,80512.15,0.0,0.99237,1e-05,1.69643]
[1778342568835,46.41,80515.35,0.0,0.99239,1e-05,1.69299]
[1778342574648,46.41,80516.86,0.0,0.99239,1e-05,1.69136]
[1778342579684,46.41,80519.42,0.0,0.99241,1e-05,1.68861]
[1778342584718,46.41,80523.97,0.0,0.99243,1e-05,1.68373]
[1778342589752,46.41,80527.03,0.0,0.99245,1e-05,1.68046]
[1778342594787,46.41,80532.94,0.0,0.99248,1e-05,1.67414]
[1778342599823,46.41,80534.91,0.0,0.9925,1e-05,1.67205]
[1778342606872,46.41,80537.02,0.0,0.99251,1e-05,1.6698]
[1778342611909,46.41,80540.01,0.0,0.99253,1e-05,1.66555]
[1778342616943,46.41,80543.34,0.0,0.99255,1e-05,1.66201]
[1778342621979,46.41,80542.66,0.0,0.99254,1e-05,1.66273]
[1778342627014,46.41,80542.78,0.0,0.99254,1e-05,1.66261]
[1778342633056,46.41,80542.79,0.0,0.99254,1e-05,1.6626]
[1778342639326,46.41,80542.09,0.0,0.99254,1e-05,1.66334]
[1778342648161,46.41,80541.85,0.0,0.99254,1e-05,1.66359]
[1778342653197,46.41,80541.14,0.0,0.99253,1e-05,1.66435]
[1778342657225,46.41,80535.74,0.0,0.9925,1e-05,1.67008]
[1778342659467,46.41,80528.68,0.0,0.99247,1e-05,1.67761]
[1778342665281,46.41,80524.66,0.0,0.99244,1e-05,1.68191]
[1778342667297,46.41,80518.36,0.0,0.99241,1e-05,1.68867]
[1778342672332,46.41,80517.52,0.0,0.99241,1e-05,1.68848]
[1778342679608,46.41,80511.81,0.0,0.99238,1e-05,1.69462]
[1778342683408,46.41,80507.63,0.0,0.99235,1e-05,1.69913]
[1778342689679,46.41,80507.95,0.0,0.99235,1e-05,1.69879]
[1778342695493,46.41,80512.31,0.0,0.99238,1e-05,1.69409]
[1778342700528,46.41,80511.87,0.0,0.99238,1e-05,1.69456]
[1778342705563,46.41,80510.88,0.0,0.99237,1e-05,1.69563]
[1778342711605,46.41,80510.78,0.0,0.99237,1e-05,1.69573]
[1778342714626,46.41,80515.75,0.0,0.9924,1e-05,1.69038]
[1778342719889,46.41,80510.26,0.0,0.99237,1e-05,1.6963]
[1778342725704,46.41,80514.73,0.0,0.99239,1e-05,1.69148]
[1778342730738,46.41,80518.63,0.0,0.99241,1e-05,1.68729]
[1778342733759,46.41,80527.77,0.0,0.99247,1e-05,1.67642]
[1778342734767,46.41,80528.34,0.0,0.99247,1e-05,1.67581]
[1778342740031,46.41,80532.26,0.0,0.99249,1e-05,1.67163]
[1778342745845,46.41,80535.93,0.0,0.99252,1e-05,1.66773]
[1778342750880,46.41,80535.79,0.0,0.99251,1e-05,1.66788]
[1778342756922,46.41,80532.62,0.0,0.9925,1e-05,1.67125]
[1778342761958,46.41,80533.71,0.0,0.9925,1e-05,1.67009]
[1778342763973,46.41,80525.61,0.0,0.99246,1e-05,1.67873]
[1778342764978,46.41,80525.78,0.0,0.99246,1e-05,1.67855]
[1778342770245,46.41,80524.94,0.0,0.99245,1e-05,1.67945]
[1778342778071,46.41,80524.16,0.0,0.99245,1e-05,1.68028]
[1778342785120,46.41,80523.5,0.0,0.99245,1e-05,1.68099]
[1778342788141,46.41,80528.61,0.0,0.99247,1e-05,1.67553]
[1778342793190,46.41,80531.87,0.0,0.9925,1e-05,1.67097]
[1778342798213,46.41,80537.16,0.0,0.99253,1e-05,1.66535]
[1778342802239,46.41,80539.9,0.0,0.99254,1e-05,1.66244]
[1778342807274,46.41,80540.97,0.0,0.99255,1e-05,1.66131]
[1778342812308,46.41,80540.91,0.0,0.99255,1e-05,1.66137]
[1778342817345,46.41,80540.89,0.0,0.99255,1e-05,1.66139]
[1778342822380,46.41,80539.69,0.0,0.99254,1e-05,1.66266]
[1778342827415,46.41,80540.41,0.0,0.99254,1e-05,1.6619]
[1778342832451,46.41,80540.62,0.0,0.99255,1e-05,1.66168]
[1778342837485,46.41,80543.19,0.0,0.99256,1e-05,1.65895]
[1778342842521,46.41,80546.89,0.0,0.99258,1e-05,1.65504]
[1778342847555,46.41,80546.38,0.0,0.99258,1e-05,1.65558]
[1778342852591,46.41,80549.76,0.0,0.9926,1e-05,1.65094]
[1778342857626,46.41,80551.79,0.0,0.99261,1e-05,1.6488]
[1778342859641,46.41,80546.51,0.0,0.99258,1e-05,1.65437]
[1778342860876,46.41,80544.46,0.0,0.99257,1e-05,1.65654]
[1778342866696,46.41,80542.43,0.0,0.99256,1e-05,1.65869]
[1778342871733,46.41,80544.94,0.0,0.99257,1e-05,1.65603]
[1778342876768,46.41,80546.24,0.0,0.99258,1e-05,1.65466]
[1778342881804,46.41,80547.19,0.0,0.99259,1e-05,1.65365]
[1778342888852,46.41,80546.75,0.0,0.99258,1e-05,1.65412]
[1778342893888,46.41,80548.08,0.0,0.99259,1e-05,1.65272]
[1778342898922,46.41,80548.86,0.0,0.9926,1e-05,1.65189]
[1778342903957,46.41,80552.81,0.0,0.99262,1e-05,1.64773]
[1778342909999,46.41,80557.11,0.0,0.99264,1e-05,1.64321]
[1778342915037,46.41,80558.19,0.0,0.99265,1e-05,1.64101]
[1778342920069,46.41,80557.08,0.0,0.99264,1e-05,1.64218]
[1778342927118,46.41,80557.36,0.0,0.99265,1e-05,1.64188]
[1778342932159,46.41,80557.25,0.0,0.99265,1e-05,1.642]
[1778342937188,46.41,80556.92,0.0,0.99264,1e-05,1.64234]
[1778342942223,46.41,80554.19,0.0,0.99263,1e-05,1.64521]
[1778342947259,46.41,80551.12,0.0,0.99261,1e-05,1.64844]
[1778342952294,46.41,80546.94,0.0,0.99259,1e-05,1.65285]
[1778342957329,46.41,80547.14,0.0,0.99259,1e-05,1.65264]
[1778342962363,46.41,80546.2,0.0,0.99259,1e-05,1.65363]
[1778342967398,46.41,80548.01,0.0,0.9926,1e-05,1.65172]
[1778342971665,46.41,80571.88,0.0,0.99273,1e-05,1.62565]
[1778342973440,46.41,80572.63,0.0,0.99273,1e-05,1.62487]
[1778342978476,46.41,80570.97,0.0,0.99272,1e-05,1.62659]
[1778342983511,46.41,80574.1,0.0,0.99274,1e-05,1.62334]
[1778342988552,46.41,80575.54,0.0,0.99275,1e-05,1.62184]
[1778342993587,46.41,80577.65,0.0,0.99276,1e-05,1.61965]
[1778342998622,46.41,80579.2,0.0,0.99277,1e-05,1.61804]
[1778343004665,46.41,80580.08,0.0,0.99277,1e-05,1.61713]
[1778343010712,46.41,80579.46,0.0,0.99277,1e-05,1.61777]
[1778343011949,46.41,80584.77,0.0,0.9928,1e-05,1.61228]
[1778343013728,46.41,80584.51,0.0,0.9928,1e-05,1.61255]
[1778343018763,46.41,80585.02,0.0,0.9928,1e-05,1.61202]
[1778343023797,46.41,80583.03,0.0,0.99279,1e-05,1.61408]
[1778343028833,46.41,80581.2,0.0,0.99278,1e-05,1.61597]
[1778343033867,46.41,80579.7,0.0,0.99278,1e-05,1.61647]
[1778343039911,46.41,80580.4,0.0,0.99278,1e-05,1.61575]
[1778343044946,46.41,80585.32,0.0,0.99281,1e-05,1.61066]
[1778343049981,46.41,80589.64,0.0,0.99283,1e-05,1.6062]
[1778343055064,46.41,80589.72,0.0,0.99283,1e-05,1.60612]
[1778343056025,46.41,80597.83,0.0,0.99287,1e-05,1.59778]
[1778343057034,46.41,80606.28,0.0,0.99292,1e-05,1.58914]
[1778343062305,46.41,80614.83,0.0,0.99296,1e-05,1.58043]
[1778343065088,46.41,80607.36,0.0,0.99292,1e-05,1.58803]
[1778343066097,46.41,80600.91,0.0,0.99289,1e-05,1.59463]
[1778343071131,46.41,80601.04,0.0,0.99289,1e-05,1.59449]
[1778343075159,46.41,80596.55,0.0,0.99287,1e-05,1.5991]
[1778343077172,46.41,80592.06,0.0,0.99284,1e-05,1.60371]
[1778343082207,46.41,80592.64,0.0,0.99285,1e-05,1.60312]
[1778343087242,46.41,80595.31,0.0,0.99286,1e-05,1.60037]
[1778343092277,46.41,80599.01,0.0,0.99288,1e-05,1.59553]
[1778343097312,46.41,80600.47,0.0,0.99289,1e-05,1.59404]
[1778343102585,46.41,80600.83,0.0,0.99289,1e-05,1.59367]
[1778343109397,46.41,80600.9,0.0,0.99289,1e-05,1.59359]
[1778343114431,46.41,80604.59,0.0,0.99291,1e-05,1.58982]
[1778343119466,46.41,80606.64,0.0,0.99292,1e-05,1.58773]
[1778343124501,46.41,80604.27,0.0,0.99291,1e-05,1.59015]
[1778343129535,46.41,80597.49,0.0,0.99288,1e-05,1.59709]
[1778343130543,46.41,80589.16,0.0,0.99283,1e-05,1.60565]
[1778343131550,46.41,80587.97,0.0,0.99282,1e-05,1.60688]
[1778343136586,46.41,80585.83,0.0,0.99281,1e-05,1.60908]
[1778343141621,46.41,80584.52,0.0,0.99281,1e-05,1.61043]
[1778343146657,46.41,80585.48,0.0,0.99281,1e-05,1.60944]
[1778343151691,46.41,80581.82,0.0,0.9928,1e-05,1.61217]
[1778343155719,46.41,80573.84,0.0,0.99275,1e-05,1.62044]
[1778343160755,46.41,80573.37,0.0,0.99275,1e-05,1.62093]
[1778343165790,46.41,80573.4,0.0,0.99275,1e-05,1.6209]
[1778343170824,46.41,80572.92,0.0,0.99275,1e-05,1.6214]
[1778343175859,46.41,80573.49,0.0,0.99275,1e-05,1.6208]
[1778343183147,46.41,80573.85,0.0,0.99275,1e-05,1.62043]
[1778343188950,46.41,80573.32,0.0,0.99275,1e-05,1.62098]
[1778343193985,46.41,80573.22,0.0,0.99275,1e-05,1.62108]
[1778343199020,46.41,80574.46,0.0,0.99276,1e-05,1.6198]
[1778343204055,46.41,80574.68,0.0,0.99276,1e-05,1.61957]
[1778343209090,46.41,80575.59,0.0,0.99276,1e-05,1.61862]
[1778343216139,46.41,80575.21,0.0,0.99277,1e-05,1.61796]
[1778343220168,46.41,80579.72,0.0,0.99279,1e-05,1.61329]
[1778343225203,46.41,80582.23,0.0,0.9928,1e-05,1.6107]
[1778343230237,46.41,80582.61,0.0,0.99281,1e-05,1.61031]
[1778343233499,46.41,80587.66,0.0,0.99283,1e-05,1.6051]
[1778343236281,46.41,80589.15,0.0,0.99284,1e-05,1.60356]
[1778343241316,46.41,80581.92,0.0,0.9928,1e-05,1.61102]
[1778343246359,46.41,80578.77,0.0,0.99278,1e-05,1.61428]
[1778343247365,46.41,80573.58,0.0,0.99276,1e-05,1.61965]
[1778343248373,46.41,80571.52,0.0,0.99275,1e-05,1.62179]
[1778343253638,46.41,80569.88,0.0,0.99274,1e-05,1.6235]
[1778343259451,46.41,80570.89,0.0,0.99274,1e-05,1.62245]
[1778343265491,46.41,80572.36,0.0,0.99275,1e-05,1.62092]
[1778343270526,46.41,80576.74,0.0,0.99277,1e-05,1.61638]
[1778343276568,46.41,80578.81,0.0,0.99279,1e-05,1.61318]
[1778343281603,46.41,80576.79,0.0,0.99278,1e-05,1.61527]
[1778343286640,46.41,80576.61,0.0,0.99278,1e-05,1.61546]
[1778343291674,46.41,80576.77,0.0,0.99278,1e-05,1.61529]
[1778343296706,46.41,80578.6,0.0,0.99279,1e-05,1.6134]
[1778343298739,46.41,80583.24,0.0,0.99281,1e-05,1.6086]
[1778343303993,46.41,80583.92,0.0,0.99282,1e-05,1.6079]
[1778343307797,46.41,80588.34,0.0,0.99284,1e-05,1.60335]
[1778343312832,46.41,80588.08,0.0,0.99284,1e-05,1.60362]
[1778343317866,46.41,80588.79,0.0,0.99284,1e-05,1.60288]
[1778343322903,46.41,80588.84,0.0,0.99284,1e-05,1.60283]
[1778343324134,46.41,80593.35,0.0,0.99287,1e-05,1.5982]
[1778343329953,46.41,80592.62,0.0,0.99286,1e-05,1.59895]
[1778343334987,46.41,80590.23,0.0,0.99285,1e-05,1.60036]
[1778343342039,46.41,80589.2,0.0,0.99285,1e-05,1.60142]
[1778343347074,46.41,80587.52,0.0,0.99284,1e-05,1.60314]
[1778343350095,46.41,80592.95,0.0,0.99287,1e-05,1.59756]
[1778343354344,46.41,80599.52,0.0,0.9929,1e-05,1.59083]
[1778343360167,46.41,80603.69,0.0,0.99293,1e-05,1.58658]
[1778343366208,46.41,80605.78,0.0,0.99294,1e-05,1.58445]
[1778343371244,46.41,80613.47,0.0,0.99298,1e-05,1.57663]
[1778343376280,46.41,80612.22,0.0,0.99297,1e-05,1.5779]
[1778343381316,46.41,80612.77,0.0,0.99297,1e-05,1.57734]
[1778343386352,46.41,80613.68,0.0,0.99298,1e-05,1.57641]
[1778343391386,46.41,80615.43,0.0,0.99299,1e-05,1.5736]
[1778343394626,46.41,80621.09,0.0,0.99302,1e-05,1.56788]
[1778343400450,46.41,80626.15,0.0,0.99305,1e-05,1.56278]
[1778343405486,46.41,80627.09,0.0,0.99305,1e-05,1.56183]
[1778343410521,46.41,80622.65,0.0,0.99303,1e-05,1.5663]
[1778343415558,46.41,80626.27,0.0,0.99305,1e-05,1.56265]
[1778343420591,46.41,80628.26,0.0,0.99306,1e-05,1.56065]
[1778343425626,46.41,80629.82,0.0,0.99307,1e-05,1.55908]
[1778343430661,46.41,80629.21,0.0,0.99306,1e-05,1.5597]
[1778343435696,46.41,80630.47,0.0,0.99307,1e-05,1.55843]
[1778343445766,46.41,80631.5,0.0,0.99308,1e-05,1.55739]
[1778343450801,46.41,80634.2,0.0,0.99309,1e-05,1.55469]
[1778343455836,46.41,80639.93,0.0,0.99312,1e-05,1.54793]
[1778343460871,46.41,80640.28,0.0,0.99312,1e-05,1.54758]
[1778343463902,46.41,80654.34,0.0,0.9932,1e-05,1.53358]
[1778343465121,46.41,80661.1,0.0,0.99323,1e-05,1.5269]
[1778343470950,46.41,80660.13,0.0,0.99323,1e-05,1.52785]
[1778343477999,46.41,80655.42,0.0,0.9932,1e-05,1.53251]
[1778343483055,46.41,80654.92,0.0,0.9932,1e-05,1.53301]
[1778343484058,46.41,80646.35,0.0,0.99316,1e-05,1.54152]
[1778343485266,46.41,80643.79,0.0,0.99314,1e-05,1.54407]
[1778343491105,46.41,80643.43,0.0,0.99314,1e-05,1.54443]
[1778343495336,46.41,80657.72,0.0,0.99321,1e-05,1.53024]
[1778343496140,46.41,80657.72,0.0,0.99321,1e-05,1.53024]
[1778343502182,46.41,80656.31,0.0,0.99321,1e-05,1.53163]
[1778343508224,46.41,80655.96,0.0,0.9932,1e-05,1.53198]
[1778343513259,46.41,80657.9,0.0,0.99322,1e-05,1.52904]
[1778343518294,46.41,80657.07,0.0,0.99321,1e-05,1.52986]
[1778343523329,46.41,80659.26,0.0,0.99323,1e-05,1.5277]
[1778343528365,46.41,80654.6,0.0,0.9932,1e-05,1.53231]
[1778343534406,46.41,80651.1,0.0,0.99318,1e-05,1.53578]
[1778343541460,46.41,80652.78,0.0,0.99319,1e-05,1.53411]
[1778343544476,46.41,80647.14,0.0,0.99316,1e-05,1.53972]
[1778343550519,46.41,80645.25,0.0,0.99315,1e-05,1.5416]
[1778343554546,46.41,80637.12,0.0,0.99311,1e-05,1.54971]
[1778343557567,46.41,80634.5,0.0,0.9931,1e-05,1.55233]
[1778343562602,46.41,80635.39,0.0,0.9931,1e-05,1.55144]
[1778343567637,46.41,80636.23,0.0,0.99311,1e-05,1.5506]
[1778343572672,46.41,80634.66,0.0,0.9931,1e-05,1.55115]
[1778343577707,46.41,80636.77,0.0,0.99312,1e-05,1.54904]
[1778343583749,46.41,80638.14,0.0,0.99312,1e-05,1.54767]
[1778343590799,46.41,80637.92,0.0,0.99312,1e-05,1.54789]
[1778343595834,46.41,80637.07,0.0,0.99312,1e-05,1.54874]
[1778343596841,46.41,80654.86,0.0,0.99321,1e-05,1.53104]
[1778343601877,46.41,80655.14,0.0,0.99321,1e-05,1.53076]
[1778343606912,46.41,80651.35,0.0,0.99319,1e-05,1.53452]
[1778343611948,46.41,80647.97,0.0,0.99317,1e-05,1.53787]
[1778343612954,46.41,80655.45,0.0,0.99321,1e-05,1.53045]
[1778343613961,46.41,80658.35,0.0,0.99323,1e-05,1.52759]
[1778343615979,46.41,80661.2,0.0,0.99324,1e-05,1.52477]
[1778343621011,46.41,80662.08,0.0,0.99324,1e-05,1.5239]
[1778343625044,46.41,80671.11,0.0,0.99329,1e-05,1.51502]
[1778343626049,46.41,80681.92,0.0,0.99334,0.0,1.50444]
[1778343627054,46.41,80681.97,0.0,0.99334,0.0,1.50439]
[1778343632101,46.41,80742.65,0.0,0.99364,0.0,1.44521]
[1778343633106,46.41,80757.55,0.0,0.99371,0.0,1.43122]
[1778343634109,46.41,80751.56,0.0,0.99369,0.0,1.43683]
[1778343635116,46.41,80737.53,0.0,0.99362,0.0,1.45005]
[1778343636122,46.41,80736.12,0.0,0.99361,0.0,1.45138]
[1778343636364,46.41,80714.42,0.0,0.99351,0.0,1.47204]
[1778343638137,46.41,80705.91,0.0,0.99347,0.0,1.4802]
[1778343639144,46.41,80706.05,0.0,0.99347,0.0,1.48007]
[1778343641158,46.41,80716.44,0.0,0.99352,0.0,1.4701]
[1778343642164,46.41,80713.39,0.0,0.9935,0.0,1.47302]
[1778343643171,46.41,80707.13,0.0,0.99347,0.0,1.47903]
[1778343644180,46.41,80704.54,0.0,0.99346,0.0,1.48152]
[1778343646435,46.41,80694.08,0.0,0.99341,0.0,1.49162]
[1778343648206,46.41,80691.33,0.0,0.99339,0.0,1.49429]
[1778343650220,46.41,80683.66,0.0,0.99336,0.0,1.50175]
[1778343651227,46.41,80677.89,0.0,0.99333,0.0,1.50737]
[1778343653242,46.41,80675.49,0.0,0.99332,0.0,1.50972]
[1778343655259,46.41,80681.97,0.0,0.99335,0.0,1.50339]
[1778343656510,46.41,80690.99,0.0,0.99339,0.0,1.49462]
[1778343657269,46.41,80690.99,0.0,0.99339,0.0,1.49462]
[1778343659285,46.41,80695.84,0.0,0.99342,0.0,1.48992]
[1778343664317,46.41,80700.54,0.0,0.99344,0.0,1.48538]
[1778343665335,46.41,80691.7,0.0,0.9934,0.0,1.49393]
[1778343666580,46.41,80682.14,0.0,0.99335,0.0,1.50323]
[1778343668351,46.41,80680.85,0.0,0.99334,0.0,1.50448]
[1778343673385,46.41,80686.46,0.0,0.99337,0.0,1.49902]
[1778343675400,46.41,80699.72,0.0,0.99344,0.0,1.48617]
[1778343676652,46.41,80709.12,0.0,0.99348,0.0,1.47712]
[1778343680435,46.41,80703.08,0.0,0.99345,0.0,1.48293]
[1778343682447,46.41,80702.24,0.0,0.99345,0.0,1.48374]
[1778343684461,46.41,80708.6,0.0,0.99348,0.0,1.47762]
[1778343689496,46.41,80710.97,0.0,0.99349,0.0,1.47534]
[1778343692525,46.41,80704.01,0.0,0.99346,0.0,1.48104]
[1778343695537,46.41,80697.12,0.0,0.99343,0.0,1.48769]
[1778343696792,46.41,80691.77,0.0,0.9934,0.0,1.49287]
[1778343699566,46.41,80686.27,0.0,0.99337,0.0,1.4982]
[1778343701580,46.41,80681.62,0.0,0.99335,0.0,1.50273]
[1778343704602,46.41,80675.89,0.0,0.99332,0.0,1.50832]
[1778343707629,46.41,80680.05,0.0,0.99334,0.0,1.50426]
[1778343712661,46.41,80676.95,0.0,0.99333,0.0,1.50729]
[1778343717699,46.41,80677.94,0.0,0.99333,0.0,1.50632]
[1778343718703,46.41,80684.45,0.0,0.99336,0.0,1.49997]
[1778343722731,46.41,80689.74,0.0,0.99339,0.0,1.49483]
[1778343727768,46.41,80692.6,0.0,0.99341,0.0,1.49206]
[1778343732803,46.41,80687.44,0.0,0.99338,0.0,1.49707]
[1778343733810,46.41,80678.36,0.0,0.99333,0.0,1.50591]
[1778343738845,46.41,80674.74,0.0,0.99332,0.0,1.50945]
[1778343742873,46.41,80682.6,0.0,0.99336,0.0,1.50178]
[1778343747910,46.41,80684.93,0.0,0.99337,0.0,1.49951]
[1778343750929,46.41,80677.94,0.0,0.99333,0.0,1.50632]
[1778343755965,46.41,80678.41,0.0,0.99334,0.0,1.50486]
[1778343760999,46.41,80678.39,0.0,0.99334,0.0,1.50488]
[1778343766035,46.41,80686.34,0.0,0.99338,0.0,1.49714]
[1778343771069,46.41,80687.49,0.0,0.99338,0.0,1.49602]
[1778343773084,46.41,80695.35,0.0,0.99342,0.0,1.4884]
[1778343775102,46.41,80700.76,0.0,0.99345,0.0,1.48318]
[1778343780135,46.41,80703.87,0.0,0.99346,0.0,1.48018]
[1778343785173,46.41,80704.7,0.0,0.99347,0.0,1.47939]
[1778343790205,46.41,80705.56,0.0,0.99347,0.0,1.47856]
[1778343795239,46.41,80708.97,0.0,0.99349,0.0,1.47528]
[1778343800275,46.41,80704.84,0.0,0.99347,0.0,1.47925]
[1778343805309,46.41,80704.76,0.0,0.99347,0.0,1.47933]
[1778343810344,46.41,80703.91,0.0,0.99346,0.0,1.48015]
[1778343815379,46.41,80704.34,0.0,0.99347,0.0,1.47874]
[1778343821424,46.41,80704.11,0.0,0.99347,0.0,1.47896]
[1778343826457,46.41,80702.97,0.0,0.99346,0.0,1.48006]
[1778343833506,46.41,80707.71,0.0,0.99349,0.0,1.4755]
[1778343838541,46.41,80707.75,0.0,0.99349,0.0,1.47547]
[1778343843577,46.41,80709.57,0.0,0.9935,0.0,1.47372]
[1778343844583,46.41,80714.61,0.0,0.99352,0.0,1.46889]
[1778343846598,46.41,80718.83,0.0,0.99354,0.0,1.46486]
[1778343853647,46.41,80720.11,0.0,0.99355,0.0,1.46364]
[1778343857921,46.41,80711.7,0.0,0.99351,0.0,1.47168]
[1778343861704,46.41,80709.53,0.0,0.9935,0.0,1.47376]
[1778343866739,46.41,80711.36,0.0,0.99351,0.0,1.472]
[1778343871776,46.41,80713.36,0.0,0.99352,0.0,1.4691]
[1778343873794,46.41,80720.3,0.0,0.99355,0.0,1.46248]
[1778343878830,46.41,80720.45,0.0,0.99355,0.0,1.46233]
[1778343883862,46.41,80722.81,0.0,0.99357,0.0,1.46009]
[1778343884870,46.41,80737.45,0.0,0.99364,0.0,1.44622]
[1778343889905,46.41,80736.15,0.0,0.99363,0.0,1.44744]
[1778343894939,46.41,80733.87,0.0,0.99362,0.0,1.4496]
[1778343898202,46.41,80728.52,0.0,0.99359,0.0,1.45466]
[1778343904002,46.41,80730.05,0.0,0.9936,0.0,1.45321]
[1778343909037,46.41,80730.33,0.0,0.9936,0.0,1.45295]
[1778343915079,46.41,80727.24,0.0,0.99359,0.0,1.45588]
[1778343916086,46.41,80738.61,0.0,0.99364,0.0,1.44512]
[1778343917094,46.41,80744.46,0.0,0.99367,0.0,1.43961]
[1778343922129,46.41,80761.84,0.0,0.99375,0.0,1.42336]
[1778343924142,46.41,80767.34,0.0,0.99378,0.0,1.41824]
[1778343929177,46.41,80766.43,0.0,0.99377,0.0,1.41909]
[1778343934212,46.41,80762.21,0.0,0.99376,0.0,1.42205]
[1778343938240,46.41,80757.18,0.0,0.99373,0.0,1.42673]
[1778343941263,46.41,80749.93,0.0,0.9937,0.0,1.43351]
[1778343944282,46.41,80744.49,0.0,0.99367,0.0,1.43861]
[1778343946296,46.41,80739.29,0.0,0.99365,0.0,1.44351]
[1778343948310,46.41,80733.25,0.0,0.99362,0.0,1.44921]
[1778343954352,46.41,80731.89,0.0,0.99361,0.0,1.45049]
[1778343959386,46.41,80729.57,0.0,0.9936,0.0,1.45269]
[1778343962409,46.41,80733.27,0.0,0.99362,0.0,1.44919]
[1778343967448,46.41,80734.46,0.0,0.99363,0.0,1.44806]
[1778343971475,46.41,80723.19,0.0,0.99357,0.0,1.45874]
[1778343972481,46.41,80728.14,0.0,0.9936,0.0,1.45404]
[1778343973489,46.41,80730.33,0.0,0.99361,0.0,1.45197]
[1778343978767,46.41,80729.8,0.0,0.9936,0.0,1.45247]
[1778343985573,46.41,80730.24,0.0,0.99361,0.0,1.45205]
[1778343990613,46.41,80728.39,0.0,0.9936,0.0,1.45381]
[1778343996656,46.41,80724.54,0.0,0.99358,0.0,1.45648]
[1778344002698,46.41,80727.0,0.0,0.99359,0.0,1.45415]
[1778344007732,46.41,80721.71,0.0,0.99357,0.0,1.45917]
[1778344008981,46.41,80716.92,0.0,0.99355,0.0,1.46373]
[1778344014781,46.41,80708.05,0.0,0.9935,0.0,1.47221]
[1778344015789,46.41,80704.36,0.0,0.99348,0.0,1.47575]
[1778344017803,46.41,80701.33,0.0,0.99347,0.0,1.47866]
[1778344021834,46.41,80685.0,0.0,0.99339,0.0,1.49444]
[1778344022837,46.41,80683.03,0.0,0.99338,0.0,1.49635]
[1778344027878,46.41,80687.08,0.0,0.9934,0.0,1.49242]
[1778344032910,46.41,80687.63,0.0,0.9934,0.0,1.49189]
[1778344039193,46.41,80688.43,0.0,0.99341,0.0,1.49111]
[1778344044994,46.41,80691.44,0.0,0.99342,0.0,1.4882]
[1778344053052,46.41,80692.24,0.0,0.99343,0.0,1.48643]
[1778344059334,46.41,80692.96,0.0,0.99343,0.0,1.48574]
[1778344069404,46.41,80693.29,0.0,0.99343,0.0,1.48542]
[1778344079474,46.41,80696.81,0.0,0.99345,0.0,1.48202]
[1778344086282,46.41,80697.08,0.0,0.99345,0.0,1.48176]
[1778344091317,46.41,80697.71,0.0,0.99346,0.0,1.48115]
[1778344096352,46.41,80698.28,0.0,0.99346,0.0,1.48061]
[1778344101387,46.41,80698.74,0.0,0.99346,0.0,1.48016]
[1778344106423,46.41,80696.75,0.0,0.99345,0.0,1.48208]
[1778344113473,46.41,80697.43,0.0,0.99346,0.0,1.48043]
[1778344119516,46.41,80696.64,0.0,0.99345,0.0,1.48119]
[1778344124550,46.41,80697.1,0.0,0.99346,0.0,1.48075]
[1778344129585,46.41,80697.62,0.0,0.99346,0.0,1.48025]
[1778344134623,46.41,80695.6,0.0,0.99345,0.0,1.48219]
[1778344139664,46.41,80689.89,0.0,0.99342,0.0,1.48771]
[1778344141678,46.41,80673.85,0.0,0.99334,0.0,1.50329]
[1778344142685,46.41,80670.73,0.0,0.99333,0.0,1.50633]
[1778344146713,46.41,80664.78,0.0,0.9933,1e-05,1.51216]
[1778344151748,46.41,80663.78,0.0,0.99329,1e-05,1.51314]
[1778344156784,46.41,80668.69,0.0,0.99332,0.0,1.50833]
[1778344161818,46.41,80669.36,0.0,0.99332,0.0,1.50767]
[1778344164839,46.41,80664.12,0.0,0.99329,1e-05,1.51281]
[1778344170108,46.41,80658.92,0.0,0.99327,1e-05,1.51791]
[1778344172895,46.41,80653.94,0.0,0.99325,1e-05,1.52181]
[1778344177931,46.41,80654.13,0.0,0.99325,1e-05,1.52162]
[1778344182966,46.41,80648.26,0.0,0.99322,1e-05,1.52741]
[1778344184981,46.41,80654.97,0.0,0.99325,1e-05,1.52079]
[1778344188002,46.41,80657.98,0.0,0.99327,1e-05,1.51783]
[1778344193036,46.41,80656.41,0.0,0.99326,1e-05,1.51937]
[1778344198072,46.41,80657.35,0.0,0.99326,1e-05,1.51845]
[1778344202100,46.41,80649.22,0.0,0.99322,1e-05,1.52647]
[1778344203109,46.41,80644.95,0.0,0.9932,1e-05,1.53069]
[1778344205120,46.41,80650.27,0.0,0.99323,1e-05,1.52543]
[1778344210391,46.41,80650.21,0.0,0.99323,1e-05,1.52549]
[1778344216199,46.41,80654.38,0.0,0.99325,1e-05,1.52137]
[1778344221239,46.41,80653.68,0.0,0.99325,1e-05,1.52206]
[1778344226270,46.41,80656.52,0.0,0.99326,1e-05,1.51926]
[1778344231334,46.41,80657.27,0.0,0.99327,1e-05,1.51751]
[1778344236367,46.41,80657.12,0.0,0.99327,1e-05,1.51766]
[1778344241401,46.41,80657.83,0.0,0.99327,1e-05,1.51696]
[1778344246436,46.41,80656.97,0.0,0.99327,1e-05,1.51781]
[1778344251472,46.41,80654.32,0.0,0.99325,1e-05,1.52042]
[1778344253485,46.41,80649.15,0.0,0.99323,1e-05,1.52552]
[1778344255505,46.41,80643.94,0.0,0.9932,1e-05,1.53068]
[1778344260746,46.41,80640.94,0.0,0.99319,1e-05,1.53365]
[1778344266576,46.41,80644.23,0.0,0.9932,1e-05,1.53039]
[1778344271618,46.41,80642.83,0.0,0.99319,1e-05,1.53178]
[1778344276646,46.41,80644.78,0.0,0.9932,1e-05,1.52984]
[1778344283695,46.41,80641.0,0.0,0.99319,1e-05,1.53359]
[1778344289737,46.41,80638.5,0.0,0.99317,1e-05,1.53607]
[1778344294772,46.41,80640.81,0.0,0.99319,1e-05,1.53276]
[1778344299807,46.41,80641.82,0.0,0.99319,1e-05,1.53176]
[1778344304841,46.41,80640.18,0.0,0.99319,1e-05,1.53339]
[1778344308870,46.41,80646.93,0.0,0.99322,1e-05,1.5267]
[1778344311097,46.41,80639.59,0.0,0.99318,1e-05,1.53397]
[1778344316926,46.41,80639.88,0.0,0.99318,1e-05,1.53368]
[1778344321960,46.41,80637.52,0.0,0.99317,1e-05,1.53603]
[1778344326997,46.41,80638.1,0.0,0.99318,1e-05,1.53545]
[1778344332030,46.41,80638.22,0.0,0.99318,1e-05,1.53533]
[1778344337066,46.41,80638.11,0.0,0.99318,1e-05,1.53544]
[1778344342101,46.41,80638.25,0.0,0.99318,1e-05,1.5353]
[1778344347136,46.41,80635.95,0.0,0.99316,1e-05,1.53759]
[1778344353178,46.41,80636.17,0.0,0.99317,1e-05,1.53635]
[1778344358213,46.41,80637.53,0.0,0.99318,1e-05,1.535]
[1778344363252,46.41,80637.61,0.0,0.99318,1e-05,1.53492]
[1778344368283,46.41,80637.74,0.0,0.99318,1e-05,1.53479]
[1778344370297,46.41,80644.94,0.0,0.99321,1e-05,1.52765]
[1778344375337,46.41,80645.6,0.0,0.99322,1e-05,1.527]
[1778344379366,46.41,80639.99,0.0,0.99319,1e-05,1.53256]
[1778344384401,46.41,80637.29,0.0,0.99318,1e-05,1.53524]
[1778344390443,46.41,80636.87,0.0,0.99317,1e-05,1.53565]
[1778344395478,46.41,80637.34,0.0,0.99318,1e-05,1.53519]
[1778344400513,46.41,80638.23,0.0,0.99318,1e-05,1.5343]
[1778344405549,46.41,80637.82,0.0,0.99318,1e-05,1.53471]
[1778344410583,46.41,80637.2,0.0,0.99317,1e-05,1.53533]
[1778344415621,46.41,80636.1,0.0,0.99317,1e-05,1.5354]
[1778344420654,46.41,80635.55,0.0,0.99317,1e-05,1.53595]
[1778344425689,46.41,80635.83,0.0,0.99317,1e-05,1.53567]
[1778344429717,46.41,80644.96,0.0,0.99322,1e-05,1.52662]
[1778344431944,46.41,80651.47,0.0,0.99325,1e-05,1.52019]
[1778344434754,46.41,80646.14,0.0,0.99322,1e-05,1.52545]
[1778344439788,46.41,80646.33,0.0,0.99323,1e-05,1.52526]
[1778344441803,46.41,80638.73,0.0,0.99319,1e-05,1.53279]
[1778344446837,46.41,80637.69,0.0,0.99318,1e-05,1.53382]
[1778344451872,46.41,80638.36,0.0,0.99319,1e-05,1.53316]
[1778344456907,46.41,80635.57,0.0,0.99317,1e-05,1.53593]
[1778344461942,46.41,80629.35,0.0,0.99314,1e-05,1.54212]
[1778344463956,46.41,80624.21,0.0,0.99311,1e-05,1.54725]
[1778344465970,46.41,80622.16,0.0,0.9931,1e-05,1.54931]
[1778344471008,46.41,80627.18,0.0,0.99313,1e-05,1.54326]
[1778344477047,46.41,80630.4,0.0,0.99315,1e-05,1.54005]
[1778344482295,46.41,80629.35,0.0,0.99314,1e-05,1.5411]
[1778344488124,46.41,80631.04,0.0,0.99315,1e-05,1.53941]
[1778344493159,46.41,80628.1,0.0,0.99314,1e-05,1.54234]
[1778344496182,46.41,80635.05,0.0,0.99317,1e-05,1.53542]
[1778344501216,46.41,80635.29,0.0,0.99317,1e-05,1.53519]
[1778344506251,46.41,80637.57,0.0,0.99319,1e-05,1.53292]
[1778344511286,46.41,80639.47,0.0,0.9932,1e-05,1.53104]
[1778344517331,46.41,80638.73,0.0,0.99319,1e-05,1.53177]
[1778344522575,46.41,80637.06,0.0,0.99318,1e-05,1.53343]
[1778344528409,46.41,80635.38,0.0,0.99317,1e-05,1.5351]
[1778344533443,46.41,80633.35,0.0,0.99317,1e-05,1.53609]
[1778344538483,46.41,80633.91,0.0,0.99317,1e-05,1.53554]
[1778344543520,46.41,80633.8,0.0,0.99317,1e-05,1.53565]
[1778344548555,46.41,80637.81,0.0,0.99319,1e-05,1.53166]
[1778344553593,46.41,80638.51,0.0,0.99319,1e-05,1.53097]
[1778344558626,46.41,80639.41,0.0,0.9932,1e-05,1.53008]
[1778344563662,46.41,80639.21,0.0,0.9932,1e-05,1.53028]
[1778344566682,46.41,80633.8,0.0,0.99317,1e-05,1.53565]
[1778344571717,46.41,80634.74,0.0,0.99318,1e-05,1.53471]
[1778344577761,46.41,80635.26,0.0,0.99318,1e-05,1.5342]
[1778344582995,46.41,80635.26,0.0,0.99318,1e-05,1.5342]
[1778344593065,46.41,80635.83,0.0,0.99319,1e-05,1.53261]
[1778344598907,46.41,80635.51,0.0,0.99318,1e-05,1.53293]
[1778344603975,46.41,80630.69,0.0,0.99316,1e-05,1.53772]
[1778344605989,46.41,80623.56,0.0,0.99312,1e-05,1.54483]
[1778344611025,46.41,80627.8,0.0,0.99314,1e-05,1.5406]
[1778344614045,46.41,80633.78,0.0,0.99318,1e-05,1.53465]
[1778344616062,46.41,80639.78,0.0,0.99321,1e-05,1.52869]
[1778344621094,46.41,80642.05,0.0,0.99322,1e-05,1.52645]
[1778344626129,46.41,80645.4,0.0,0.99323,1e-05,1.52314]
[1778344631164,46.41,80646.04,0.0,0.99324,1e-05,1.52251]
[1778344638213,46.41,80646.98,0.0,0.99324,1e-05,1.52158]
[1778344643417,46.41,80646.14,0.0,0.99324,1e-05,1.52241]
[1778344649289,46.41,80644.62,0.0,0.99323,1e-05,1.52391]
[1778344655332,46.41,80644.39,0.0,0.99323,1e-05,1.52312]
[1778344661374,46.41,80643.94,0.0,0.99323,1e-05,1.52356]
[1778344668424,46.41,80646.66,0.0,0.99324,1e-05,1.52088]
[1778344673627,46.41,80650.23,0.0,0.99326,1e-05,1.51736]
[1778344679504,46.41,80651.1,0.0,0.99327,1e-05,1.51651]
[1778344690580,46.41,80650.51,0.0,0.99326,1e-05,1.51709]
[1778344695619,46.41,80650.77,0.0,0.99327,1e-05,1.51683]
[1778344700652,46.41,80651.72,0.0,0.99327,1e-05,1.5159]
[1778344711731,46.41,80651.55,0.0,0.99327,1e-05,1.51505]
[1778344716766,46.41,80651.25,0.0,0.99327,1e-05,1.51535]
[1778344721804,46.41,80646.5,0.0,0.99325,1e-05,1.52002]
[1778344731874,46.41,80646.22,0.0,0.99325,1e-05,1.5203]
[1778344734051,46.41,80638.49,0.0,0.99321,1e-05,1.52794]
[1778344739931,46.41,80637.48,0.0,0.9932,1e-05,1.52894]
[1778344744968,46.41,80636.92,0.0,0.9932,1e-05,1.52949]
[1778344750002,46.41,80634.48,0.0,0.99319,1e-05,1.53191]
[1778344751008,46.41,80628.48,0.0,0.99316,1e-05,1.53788]
[1778344756050,46.41,80628.27,0.0,0.99316,1e-05,1.53808]
[1778344761087,46.41,80628.45,0.0,0.99316,1e-05,1.53791]
[1778344770148,46.41,80629.42,0.0,0.99316,1e-05,1.53694]
[1778344775183,46.41,80631.14,0.0,0.99317,1e-05,1.53421]
[1778344780218,46.41,80631.49,0.0,0.99318,1e-05,1.53386]
[1778344785254,46.41,80632.82,0.0,0.99318,1e-05,1.53254]
[1778344790288,46.41,80631.11,0.0,0.99317,1e-05,1.53424]
[1778344795326,46.41,80629.66,0.0,0.99317,1e-05,1.53568]
[1778344800361,46.41,80629.79,0.0,0.99317,1e-05,1.53555]
[1778344804554,46.41,80621.42,0.0,0.99313,1e-05,1.54389]
[1778344806400,46.41,80615.03,0.0,0.99309,1e-05,1.55029]
[1778344809421,46.41,80612.57,0.0,0.99308,1e-05,1.55276]
[1778344814624,46.41,80614.76,0.0,0.99309,1e-05,1.55056]
[1778344820498,46.41,80613.35,0.0,0.99308,1e-05,1.55197]
[1778344825538,46.41,80610.53,0.0,0.99307,1e-05,1.5548]
[1778344831587,46.41,80610.82,0.0,0.99307,1e-05,1.55348]
[1778344834766,46.41,80605.37,0.0,0.99305,1e-05,1.55896]
[1778344840650,46.41,80604.94,0.0,0.99304,1e-05,1.5594]
[1778344843671,46.41,80614.66,0.0,0.99309,1e-05,1.54963]
[1778344844834,46.41,80618.08,0.0,0.99311,1e-05,1.54621]
[1778344850722,46.41,80620.56,0.0,0.99313,1e-05,1.54373]
[1778344856762,46.41,80623.7,0.0,0.99314,1e-05,1.54059]
[1778344861797,46.41,80622.84,0.0,0.99314,1e-05,1.54145]
[1778344867839,46.41,80624.36,0.0,0.99314,1e-05,1.53994]
[1778344872874,46.41,80627.72,0.0,0.99316,1e-05,1.53659]
[1778344876903,46.41,80635.35,0.0,0.9932,1e-05,1.52901]
[1778344881938,46.41,80638.82,0.0,0.99322,1e-05,1.52558]
[1778344886983,46.41,80639.12,0.0,0.99322,1e-05,1.52528]
[1778344888991,46.41,80648.33,0.0,0.99327,1e-05,1.5162]
[1778344894025,46.41,80649.46,0.0,0.99328,1e-05,1.51407]
[1778344898053,46.41,80644.34,0.0,0.99325,1e-05,1.51911]
[1778344900067,46.41,80639.34,0.0,0.99323,1e-05,1.52405]
[1778344905256,46.41,80638.05,0.0,0.99322,1e-05,1.52532]
[1778344911145,46.41,80637.66,0.0,0.99322,1e-05,1.52571]
[1778344916180,46.41,80635.83,0.0,0.99321,1e-05,1.52752]
[1778344921214,46.41,80636.07,0.0,0.99321,1e-05,1.52728]
[1778344926249,46.41,80634.27,0.0,0.9932,1e-05,1.52906]
[1778344933298,46.41,80634.65,0.0,0.9932,1e-05,1.52869]
[1778344938333,46.41,80636.8,0.0,0.99321,1e-05,1.52656]
[1778344943368,46.41,80636.72,0.0,0.99321,1e-05,1.52664]
[1778344947397,46.41,80641.53,0.0,0.99324,1e-05,1.52188]
[1778344952431,46.41,80644.8,0.0,0.99326,1e-05,1.51765]
[1778344958473,46.41,80644.47,0.0,0.99326,1e-05,1.51797]
[1778344963509,46.41,80645.15,0.0,0.99326,1e-05,1.5173]
[1778344974589,46.41,80643.08,0.0,0.99325,1e-05,1.51934]
[1778344979623,46.41,80641.88,0.0,0.99324,1e-05,1.52052]
[1778344984659,46.41,80641.78,0.0,0.99324,1e-05,1.52062]
[1778344989694,46.41,80641.96,0.0,0.99324,1e-05,1.52045]
[1778344995894,46.41,80641.45,0.0,0.99324,1e-05,1.52095]
[1778345002785,46.41,80644.54,0.0,0.99326,1e-05,1.5179]
[1778345008828,46.41,80641.39,0.0,0.99324,1e-05,1.52101]
[1778345013862,46.41,80638.62,0.0,0.99323,1e-05,1.52273]
[1778345018899,46.41,80634.6,0.0,0.99321,1e-05,1.5267]
[1778345026104,46.41,80635.02,0.0,0.99321,1e-05,1.52629]
[1778345030981,46.41,80624.83,0.0,0.99316,1e-05,1.5364]
[1778345035010,46.41,80620.03,0.0,0.99314,1e-05,1.54118]
[1778345040044,46.41,80622.8,0.0,0.99315,1e-05,1.53842]
[1778345045086,46.41,80625.07,0.0,0.99316,1e-05,1.53616]
[1778345050114,46.41,80629.15,0.0,0.99318,1e-05,1.53211]
[1778345056314,46.41,80630.56,0.0,0.99319,1e-05,1.53071]
[1778345062197,46.41,80631.6,0.0,0.99319,1e-05,1.52967]
[1778345067233,46.41,80632.22,0.0,0.9932,1e-05,1.52906]
[1778345073275,46.41,80632.24,0.0,0.9932,1e-05,1.52802]
[1778345081331,46.41,80632.91,0.0,0.99321,1e-05,1.52736]
[1778345084353,46.41,80639.78,0.0,0.99324,1e-05,1.52057]
[1778345089388,46.41,80640.86,0.0,0.99325,1e-05,1.5195]
[1778345094422,46.41,80642.01,0.0,0.99325,1e-05,1.51837]
[1778345099466,46.41,80645.66,0.0,0.99327,1e-05,1.51478]
[1778345104495,46.41,80644.67,0.0,0.99327,1e-05,1.51575]
[1778345106666,46.41,80651.59,0.0,0.9933,1e-05,1.50895]
[1778345112550,46.41,80651.71,0.0,0.9933,1e-05,1.50884]
[1778345115570,46.41,80646.5,0.0,0.99327,1e-05,1.51395]
[1778345120605,46.41,80645.12,0.0,0.99327,1e-05,1.51531]
[1778345126806,46.41,80643.82,0.0,0.99326,1e-05,1.51659]
[1778345132689,46.41,80640.05,0.0,0.99325,1e-05,1.51929]
[1778345138731,46.41,80638.26,0.0,0.99324,1e-05,1.52105]
[1778345142764,46.41,80633.19,0.0,0.99321,1e-05,1.52606]
[1778345148807,46.41,80631.57,0.0,0.9932,1e-05,1.52767]
[1778345157021,46.41,80633.47,0.0,0.99321,1e-05,1.52579]
[1778345162928,46.41,80634.42,0.0,0.99322,1e-05,1.52485]
[1778345167963,46.41,80634.75,0.0,0.99322,1e-05,1.52452]
[1778345177162,46.41,80636.58,0.0,0.99323,1e-05,1.52271]
[1778345183068,46.41,80642.61,0.0,0.99326,1e-05,1.51676]
[1778345185082,46.41,80645.16,0.0,0.99327,1e-05,1.51426]
[1778345190118,46.41,80644.85,0.0,0.99327,1e-05,1.51456]
[1778345195152,46.41,80643.09,0.0,0.99327,1e-05,1.51528]
[1778345200187,46.41,80640.46,0.0,0.99325,1e-05,1.51787]
[1778345205223,46.41,80638.66,0.0,0.99324,1e-05,1.51964]
[1778345210257,46.41,80639.23,0.0,0.99325,1e-05,1.51908]
[1778345215292,46.41,80639.84,0.0,0.99325,1e-05,1.51848]
[1778345221335,46.41,80639.91,0.0,0.99325,1e-05,1.51841]
[1778345225363,46.41,80634.51,0.0,0.99322,1e-05,1.52374]
[1778345230398,46.41,80634.88,0.0,0.99322,1e-05,1.52338]
[1778345236441,46.41,80635.0,0.0,0.99323,1e-05,1.52326]
[1778345241477,46.41,80636.83,0.0,0.99323,1e-05,1.52145]
[1778345246511,46.41,80636.76,0.0,0.99323,1e-05,1.52152]
[1778345251546,46.41,80635.22,0.0,0.99323,1e-05,1.52202]
[1778345256581,46.41,80634.07,0.0,0.99322,1e-05,1.52316]
[1778345261616,46.41,80632.68,0.0,0.99322,1e-05,1.52453]
[1778345266651,46.41,80630.02,0.0,0.9932,1e-05,1.52717]
[1778345267795,46.41,80624.9,0.0,0.99318,1e-05,1.53225]
[1778345275714,46.41,80624.0,0.0,0.99317,1e-05,1.53314]
[1778345280749,46.41,80618.57,0.0,0.99315,1e-05,1.53854]
[1778345288815,46.41,80616.73,0.0,0.99314,1e-05,1.54038]
[1778345295863,46.41,80613.82,0.0,0.99312,1e-05,1.54328]
[1778345300897,46.41,80619.68,0.0,0.99315,1e-05,1.53744]
[1778345305932,46.41,80622.21,0.0,0.99316,1e-05,1.53492]
[1778345308080,46.41,80627.29,0.0,0.99319,1e-05,1.52987]
[1778345313989,46.41,80628.86,0.0,0.9932,1e-05,1.5273]
[1778345319023,46.41,80628.99,0.0,0.9932,1e-05,1.52717]
[1778345324058,46.41,80630.33,0.0,0.99321,1e-05,1.52584]
[1778345329093,46.41,80631.96,0.0,0.99322,1e-05,1.52423]
[1778345334129,46.41,80633.19,0.0,0.99322,1e-05,1.52301]
[1778345339164,46.41,80636.17,0.0,0.99324,1e-05,1.52007]
[1778345344207,46.41,80636.95,0.0,0.99324,1e-05,1.5193]
[1778345349236,46.41,80637.01,0.0,0.99324,1e-05,1.51924]
[1778345358432,46.41,80636.28,0.0,0.99324,1e-05,1.51996]
[1778345364346,46.41,80636.78,0.0,0.99324,1e-05,1.51947]
[1778345369380,46.41,80636.01,0.0,0.99324,1e-05,1.52023]
[1778345374415,46.41,80632.34,0.0,0.99322,1e-05,1.52284]
[1778345377436,46.41,80640.75,0.0,0.99327,1e-05,1.51454]
[1778345384486,46.41,80640.84,0.0,0.99327,1e-05,1.51446]
[1778345388643,46.41,80634.33,0.0,0.99323,1e-05,1.52087]
[1778345394556,46.41,80634.99,0.0,0.99324,1e-05,1.52022]
[1778345400597,46.41,80635.22,0.0,0.99324,1e-05,1.51999]
[1778345405632,46.41,80636.16,0.0,0.99324,1e-05,1.51907]
[1778345410668,46.41,80636.81,0.0,0.99325,1e-05,1.51842]
[1778345415703,46.41,80636.92,0.0,0.99325,1e-05,1.51832]
[1778345421744,46.41,80637.06,0.0,0.99325,1e-05,1.51818]
[1778345427786,46.41,80638.75,0.0,0.99326,1e-05,1.51651]
[1778345432827,46.41,80637.94,0.0,0.99326,1e-05,1.5163]
[1778345437857,46.41,80630.45,0.0,0.99322,1e-05,1.52369]
[1778345442893,46.41,80630.33,0.0,0.99322,1e-05,1.52381]
[1778345449066,46.41,80633.52,0.0,0.99324,1e-05,1.52066]
[1778345454975,46.41,80637.29,0.0,0.99325,1e-05,1.51694]
[1778345460024,46.41,80637.19,0.0,0.99325,1e-05,1.51704]
[1778345467064,46.41,80635.37,0.0,0.99324,1e-05,1.51883]
[1778345472099,46.41,80635.67,0.0,0.99325,1e-05,1.51853]
[1778345479276,46.41,80635.69,0.0,0.99325,1e-05,1.51851]
[1778345486198,46.41,80635.74,0.0,0.99325,1e-05,1.51847]
[1778345491233,46.41,80633.62,0.0,0.99324,1e-05,1.51954]
[1778345496268,46.41,80632.64,0.0,0.99324,1e-05,1.52051]
[1778345501303,46.41,80632.14,0.0,0.99323,1e-05,1.521]
[1778345507345,46.41,80632.95,0.0,0.99324,1e-05,1.5202]
[1778345512383,46.41,80632.73,0.0,0.99324,1e-05,1.52042]
[1778345517419,46.41,80627.08,0.0,0.99321,1e-05,1.52601]
[1778345522451,46.41,80627.31,0.0,0.99321,1e-05,1.52578]
[1778345527486,46.41,80628.64,0.0,0.99321,1e-05,1.52446]
[1778345533529,46.41,80631.87,0.0,0.99323,1e-05,1.52127]
[1778345538570,46.41,80627.96,0.0,0.99321,1e-05,1.52513]
[1778345544606,46.41,80629.05,0.0,0.99322,1e-05,1.52406]
[1778345549770,46.41,80628.63,0.0,0.99321,1e-05,1.52447]
[1778345555683,46.41,80630.54,0.0,0.99323,1e-05,1.52157]
[1778345560719,46.41,80630.71,0.0,0.99323,1e-05,1.5214]
[1778345565753,46.41,80630.79,0.0,0.99323,1e-05,1.52132]
[1778345572802,46.41,80632.03,0.0,0.99324,1e-05,1.5201]
[1778345577837,46.41,80633.82,0.0,0.99325,1e-05,1.51833]
[1778345582871,46.41,80633.72,0.0,0.99325,1e-05,1.51843]
[1778345590051,46.41,80634.79,0.0,0.99325,1e-05,1.51737]
[1778345595963,46.41,80633.84,0.0,0.99325,1e-05,1.51831]
[1778345600998,46.41,80633.8,0.0,0.99325,1e-05,1.51835]
[1778345606039,46.41,80636.77,0.0,0.99326,1e-05,1.51542]
[1778345611074,46.41,80636.45,0.0,0.99326,1e-05,1.51472]
[1778345620263,46.41,80636.51,0.0,0.99326,1e-05,1.51467]
[1778345630333,46.41,80636.02,0.0,0.99326,1e-05,1.51515]
[1778345638264,46.41,80635.5,0.0,0.99326,1e-05,1.51566]
[1778345648331,46.41,80634.91,0.0,0.99326,1e-05,1.51624]
[1778345655383,46.41,80635.14,0.0,0.99326,1e-05,1.51601]
[1778345660542,46.41,80634.41,0.0,0.99325,1e-05,1.51673]
[1778345667467,46.41,80633.83,0.0,0.99325,1e-05,1.5173]
[1778345669481,46.41,80627.13,0.0,0.99322,1e-05,1.52392]
[1778345672502,46.41,80625.94,0.0,0.99321,1e-05,1.52408]
[1778345677537,46.41,80613.81,0.0,0.99315,1e-05,1.53612]
[1778345678544,46.41,80611.18,0.0,0.99314,1e-05,1.53874]
[1778345683580,46.41,80610.5,0.0,0.99314,1e-05,1.53942]
[1778345688616,46.41,80608.66,0.0,0.99313,1e-05,1.54126]
[1778345690754,46.41,80617.5,0.0,0.99317,1e-05,1.53245]
[1778345693650,46.41,80619.56,0.0,0.99318,1e-05,1.5304]
[1778345697679,46.41,80621.38,0.0,0.99319,1e-05,1.5286]
[1778345698686,46.41,80632.85,0.0,0.99325,1e-05,1.51726]
[1778345699692,46.41,80638.0,0.0,0.99328,1e-05,1.51219]
[1778345704727,46.41,80641.84,0.0,0.99329,1e-05,1.50842]
[1778345706742,46.41,80646.36,0.0,0.99332,1e-05,1.50399]
[1778345714798,46.41,80645.82,0.0,0.99331,1e-05,1.50452]
[1778345720964,46.41,80644.77,0.0,0.99331,1e-05,1.50555]
[1778345723863,46.41,80638.87,0.0,0.99328,1e-05,1.51133]
[1778345731034,46.41,80637.5,0.0,0.99328,1e-05,1.51167]
[1778345736951,46.41,80633.8,0.0,0.99326,1e-05,1.51531]
[1778345741986,46.41,80630.87,0.0,0.99324,1e-05,1.51819]
[1778345747021,46.41,80631.82,0.0,0.99325,1e-05,1.51726]
[1778345752057,46.41,80632.58,0.0,0.99325,1e-05,1.51651]
[1778345757091,46.41,80633.06,0.0,0.99325,1e-05,1.51603]
[1778345764140,46.41,80633.43,0.0,0.99326,1e-05,1.51567]
[1778345771321,46.41,80632.17,0.0,0.99325,1e-05,1.51691]
[1778345777231,46.41,80633.33,0.0,0.99326,1e-05,1.51577]
[1778345782266,46.41,80631.62,0.0,0.99325,1e-05,1.51745]
[1778345789318,46.41,80629.92,0.0,0.99324,1e-05,1.51913]
[1778345794354,46.41,80630.85,0.0,0.99325,1e-05,1.5172]
[1778345799389,46.41,80630.27,0.0,0.99325,1e-05,1.51777]
[1778345808452,46.41,80630.09,0.0,0.99324,1e-05,1.51795]
[1778345811606,46.41,80623.94,0.0,0.99321,1e-05,1.52402]
[1778345821676,46.41,80620.43,0.0,0.9932,1e-05,1.5275]
[1778345827586,46.41,80624.75,0.0,0.99322,1e-05,1.52322]
[1778345833627,46.41,80626.61,0.0,0.99323,1e-05,1.52138]
[1778345838663,46.41,80628.31,0.0,0.99324,1e-05,1.5197]
[1778345841815,46.41,80622.02,0.0,0.9932,1e-05,1.52592]
[1778345847727,46.41,80618.79,0.0,0.99319,1e-05,1.52913]
[1778345852760,46.41,80618.1,0.0,0.99319,1e-05,1.52879]
[1778345857797,46.41,80621.52,0.0,0.99321,1e-05,1.5254]
[1778345864846,46.41,80623.19,0.0,0.99321,1e-05,1.52375]
[1778345869881,46.41,80627.89,0.0,0.99324,1e-05,1.5191]
[1778345874917,46.41,80630.43,0.0,0.99325,1e-05,1.5166]
[1778345879951,46.41,80632.6,0.0,0.99326,1e-05,1.51446]
[1778345883980,46.41,80639.99,0.0,0.9933,1e-05,1.5072]
[1778345889022,46.41,80646.74,0.0,0.99333,1e-05,1.50059]
[1778345895056,46.41,80643.39,0.0,0.99332,1e-05,1.50387]
[1778345900093,46.41,80642.25,0.0,0.99331,1e-05,1.50499]
[1778345905126,46.41,80640.71,0.0,0.9933,1e-05,1.50649]
[1778345910161,46.41,80638.87,0.0,0.99329,1e-05,1.5083]
[1778345917210,46.41,80635.87,0.0,0.99328,1e-05,1.51023]
[1778345922398,46.41,80634.92,0.0,0.99328,1e-05,1.51116]
[1778345925267,46.41,80627.39,0.0,0.99324,1e-05,1.51858]
[1778345929294,46.41,80633.69,0.0,0.99327,1e-05,1.51237]
[1778345935336,46.41,80637.63,0.0,0.99329,1e-05,1.5085]
[1778345940372,46.41,80638.58,0.0,0.9933,1e-05,1.50757]
[1778345948427,46.41,80637.88,0.0,0.99329,1e-05,1.50826]
[1778345953462,46.41,80638.9,0.0,0.9933,1e-05,1.50726]
[1778345962529,46.41,80639.15,0.0,0.9933,1e-05,1.50701]
[1778345968571,46.41,80639.52,0.0,0.9933,1e-05,1.50665]
[1778345973606,46.41,80638.22,0.0,0.9933,1e-05,1.50691]
[1778345978641,46.41,80634.31,0.0,0.99328,1e-05,1.51075]
[1778345979650,46.41,80626.39,0.0,0.99324,1e-05,1.51855]
[1778345980656,46.41,80622.45,0.0,0.99322,1e-05,1.52244]
[1778345985692,46.41,80621.69,0.0,0.99321,1e-05,1.52319]
[1778345990726,46.41,80619.29,0.0,0.9932,1e-05,1.52557]
[1778345996770,46.41,80622.0,0.0,0.99322,1e-05,1.52289]
[1778346001803,46.41,80626.06,0.0,0.99324,1e-05,1.51888]
[1778346006837,46.41,80629.94,0.0,0.99326,1e-05,1.51505]
[1778346013034,46.41,80632.09,0.0,0.99327,1e-05,1.51293]
[1778346016909,46.41,80637.37,0.0,0.99329,1e-05,1.50775]
[1778346021944,46.41,80639.89,0.0,0.99331,1e-05,1.50528]
[1778346026979,46.41,80639.33,0.0,0.9933,1e-05,1.50583]
[1778346032015,46.41,80639.57,0.0,0.99331,1e-05,1.50458]
[1778346037050,46.41,80639.44,0.0,0.99331,1e-05,1.50471]
[1778346042090,46.41,80638.3,0.0,0.9933,1e-05,1.50583]
[1778346047124,46.41,80638.96,0.0,0.99331,1e-05,1.50518]
[1778346053315,46.41,80638.89,0.0,0.99331,1e-05,1.50525]
[1778346059209,46.41,80638.72,0.0,0.99331,1e-05,1.50541]
[1778346064245,46.41,80642.28,0.0,0.99332,1e-05,1.50193]
[1778346069281,46.41,80644.52,0.0,0.99333,1e-05,1.49974]
[1778346077335,46.41,80643.67,0.0,0.99333,1e-05,1.50057]
[1778346082369,46.41,80639.51,0.0,0.99331,1e-05,1.50464]
[1778346087404,46.41,80637.54,0.0,0.9933,1e-05,1.50657]
[1778346093596,46.41,80632.83,0.0,0.99328,1e-05,1.51018]
[1778346100497,46.41,80631.26,0.0,0.99327,1e-05,1.51172]
[1778346105532,46.41,80627.05,0.0,0.99325,1e-05,1.51587]
[1778346110567,46.41,80626.57,0.0,0.99325,1e-05,1.51634]
[1778346115602,46.41,80624.84,0.0,0.99324,1e-05,1.51805]
[1778346116610,46.41,80619.51,0.0,0.99321,1e-05,1.52332]
[1778346123658,46.41,80619.55,0.0,0.99321,1e-05,1.52328]
[1778346130708,46.41,80623.03,0.0,0.99323,1e-05,1.51984]
[1778346135742,46.41,80625.38,0.0,0.99324,1e-05,1.51752]
[1778346141784,46.41,80625.51,0.0,0.99324,1e-05,1.51739]
[1778346146819,46.41,80625.53,0.0,0.99324,1e-05,1.51737]
[1778346152862,46.41,80627.03,0.0,0.99325,1e-05,1.51487]
[1778346161924,46.41,80630.42,0.0,0.99327,1e-05,1.51154]
[1778346166959,46.41,80632.3,0.0,0.99328,1e-05,1.50969]
[1778346173001,46.41,80632.95,0.0,0.99328,1e-05,1.50905]
[1778346178036,46.41,80633.74,0.0,0.99329,1e-05,1.50828]
[1778346183071,46.41,80634.43,0.0,0.99329,1e-05,1.5076]
[1778346188106,46.41,80634.72,0.0,0.99329,1e-05,1.50731]
[1778346194299,46.41,80636.51,0.0,0.9933,1e-05,1.50556]
[1778346200190,46.41,80636.5,0.0,0.9933,1e-05,1.50557]
[1778346207239,46.41,80636.29,0.0,0.9933,1e-05,1.50577]
[1778346212278,46.41,80636.81,0.0,0.99331,1e-05,1.50426]
[1778346220335,46.41,80636.84,0.0,0.99331,1e-05,1.50423]
[1778346226376,46.41,80636.53,0.0,0.99331,1e-05,1.50453]
[1778346231415,46.41,80639.97,0.0,0.99332,1e-05,1.50116]
[1778346236446,46.41,80642.43,0.0,0.99334,1e-05,1.49876]
[1778346240474,46.41,80647.27,0.0,0.99336,0.0,1.49404]
[1778346245516,46.41,80645.43,0.0,0.99335,0.0,1.49583]
[1778346250551,46.41,80643.39,0.0,0.99334,1e-05,1.49782]
[1778346260622,46.41,80643.29,0.0,0.99334,1e-05,1.49792]
[1778346265657,46.41,80645.25,0.0,0.99335,0.0,1.49601]
[1778346269685,46.41,80651.53,0.0,0.99338,0.0,1.4899]
[1778346272730,46.41,80657.28,0.0,0.99342,0.0,1.48332]
[1778346274869,46.41,80664.2,0.0,0.99345,0.0,1.47664]
[1778346280786,46.41,80660.61,0.0,0.99343,0.0,1.4801]
[1778346285815,46.41,80661.22,0.0,0.99343,0.0,1.47951]
[1778346289843,46.41,80656.07,0.0,0.99341,0.0,1.48449]
[1778346294880,46.41,80659.72,0.0,0.99343,0.0,1.48096]
[1778346297901,46.41,80664.88,0.0,0.99345,0.0,1.47598]
[1778346302939,46.41,80666.6,0.0,0.99346,0.0,1.47433]
[1778346305957,46.41,80673.06,0.0,0.99349,0.0,1.46812]
[1778346306963,46.41,80674.63,0.0,0.9935,0.0,1.46661]
[1778346310992,46.41,80676.08,0.0,0.99351,0.0,1.46522]
[1778346315149,46.41,80681.45,0.0,0.99353,0.0,1.46009]
[1778346320056,46.41,80682.94,0.0,0.99354,0.0,1.45866]
[1778346323077,46.41,80691.02,0.0,0.99358,0.0,1.45097]
[1778346325232,46.41,80721.14,0.0,0.99372,0.0,1.4226]
[1778346326105,46.41,80721.14,0.0,0.99372,0.0,1.4226]
[1778346327113,46.41,80747.03,0.0,0.99385,0.0,1.3986]
[1778346328119,46.41,80752.66,0.0,0.99387,0.0,1.39342]
[1778346329127,46.41,80740.62,0.0,0.99382,0.0,1.40451]
[1778346330133,46.41,80737.46,0.0,0.9938,0.0,1.40743]
[1778346334166,46.41,80725.64,0.0,0.99375,0.0,1.41744]
[1778346335302,46.41,80723.06,0.0,0.99374,0.0,1.41984]
[1778346337187,46.41,80716.54,0.0,0.99371,0.0,1.42593]
[1778346338192,46.41,80716.09,0.0,0.9937,0.0,1.42635]
[1778346343227,46.41,80719.5,0.0,0.99372,0.0,1.42316]
[1778346345372,46.41,80726.45,0.0,0.99375,0.0,1.41668]
[1778346347256,46.41,80725.9,0.0,0.99375,0.0,1.41719]
[1778346348292,46.41,80720.21,0.0,0.99372,0.0,1.4225]
[1778346351305,46.41,80725.23,0.0,0.99375,0.0,1.41782]
[1778346356342,46.41,80725.22,0.0,0.99375,0.0,1.41783]
[1778346359363,46.41,80717.3,0.0,0.99371,0.0,1.42522]
[1778346361375,46.41,80725.4,0.0,0.99375,0.0,1.41766]
[1778346362381,46.41,80729.07,0.0,0.99377,0.0,1.41425]
[1778346367435,46.41,80722.53,0.0,0.99374,0.0,1.42033]
[1778346371447,46.41,80715.9,0.0,0.9937,0.0,1.42653]
[1778346372452,46.41,80707.62,0.0,0.99366,0.0,1.4343]
[1778346373463,46.41,80703.91,0.0,0.99365,0.0,1.43779]
[1778346375582,46.41,80695.35,0.0,0.99361,0.0,1.44588]
[1778346377488,46.41,80694.5,0.0,0.9936,0.0,1.44669]
[1778346382522,46.41,80698.82,0.0,0.99362,0.0,1.4426]
[1778346387557,46.41,80697.64,0.0,0.99362,0.0,1.44371]
[1778346389571,46.41,80691.28,0.0,0.99359,0.0,1.44974]
[1778346394606,46.41,80691.29,0.0,0.99359,0.0,1.44875]
[1778346402662,46.41,80692.16,0.0,0.99359,0.0,1.44792]
[1778346407699,46.41,80695.82,0.0,0.99361,0.0,1.44446]
[1778346412733,46.41,80695.73,0.0,0.99361,0.0,1.44454]
[1778346417768,46.41,80706.15,0.0,0.99366,0.0,1.43471]
[1778346422804,46.41,80715.95,0.0,0.99371,0.0,1.42551]
[1778346425932,46.41,80722.4,0.0,0.99374,0.0,1.41949]
[1778346430867,46.41,80736.04,0.0,0.9938,0.0,1.40682]
[1778346436007,46.41,80729.71,0.0,0.99377,0.0,1.41268]
[1778346441944,46.41,80727.73,0.0,0.99376,0.0,1.41452]
[1778346444965,46.41,80722.89,0.0,0.99374,0.0,1.41903]
[1778346450002,46.41,80721.73,0.0,0.99374,0.0,1.42011]
[1778346451008,46.41,80727.02,0.0,0.99376,0.0,1.41422]
[1778346456043,46.41,80724.92,0.0,0.99375,0.0,1.41617]
[1778346460071,46.41,80716.71,0.0,0.99372,0.0,1.42383]
[1778346462085,46.41,80713.02,0.0,0.9937,0.0,1.42728]
[1778346464099,46.41,80706.2,0.0,0.99367,0.0,1.43368]
[1778346468132,46.41,80714.11,0.0,0.9937,0.0,1.42626]
[1778346469135,46.41,80719.97,0.0,0.99373,0.0,1.42078]
[1778346470144,46.41,80719.49,0.0,0.99373,0.0,1.42123]
[1778346473164,46.41,80724.68,0.0,0.99375,0.0,1.41639]
[1778346475178,46.41,80726.35,0.0,0.99376,0.0,1.41484]
[1778346479212,46.41,80733.14,0.0,0.99379,0.0,1.40854]
[1778346481224,46.41,80735.75,0.0,0.99381,0.0,1.40612]
[1778346484246,46.41,80731.97,0.0,0.99379,0.0,1.40962]
[1778346489283,46.41,80731.9,0.0,0.99379,0.0,1.40969]
[1778346494318,46.41,80732.0,0.0,0.99379,0.0,1.40959]
[1778346499353,46.41,80728.99,0.0,0.99377,0.0,1.41239]
[1778346504388,46.41,80731.77,0.0,0.99379,0.0,1.40981]
[1778346509423,46.41,80729.05,0.0,0.99377,0.0,1.41233]
[1778346513451,46.41,80722.11,0.0,0.99375,0.0,1.41782]
[1778346514459,46.41,80714.63,0.0,0.99371,0.0,1.4248]
[1778346515466,46.41,80711.79,0.0,0.9937,0.0,1.42746]
[1778346518486,46.41,80726.06,0.0,0.99376,0.0,1.41414]
[1778346519493,46.41,80730.78,0.0,0.99379,0.0,1.40976]
[1778346521508,46.41,80734.72,0.0,0.99381,0.0,1.40611]
[1778346526650,46.41,80736.57,0.0,0.99381,0.0,1.4044]
[1778346532585,46.41,80735.32,0.0,0.99381,0.0,1.40556]
[1778346536720,46.41,80750.39,0.0,0.99388,0.0,1.39168]
[1778346537633,46.41,80750.23,0.0,0.99388,0.0,1.39183]
[1778346539636,46.41,80758.49,0.0,0.99392,0.0,1.38427]
[1778346544671,46.41,80754.51,0.0,0.9939,0.0,1.38791]
[1778346546790,46.41,80751.14,0.0,0.99388,0.0,1.39099]
[1778346552729,46.41,80751.66,0.0,0.99388,0.0,1.39051]
[1778346557762,46.41,80754.48,0.0,0.9939,0.0,1.38793]
[1778346562797,46.41,80753.64,0.0,0.99389,0.0,1.3887]
[1778346567834,46.41,80753.48,0.0,0.99389,0.0,1.38885]
[1778346577001,46.41,80753.35,0.0,0.9939,0.0,1.38801]
[1778346582938,46.41,80747.5,0.0,0.99387,0.0,1.39337]
[1778346585959,46.41,80741.25,0.0,0.99384,0.0,1.39912]
[1778346590994,46.41,80745.82,0.0,0.99386,0.0,1.39492]
[1778346594024,46.41,80739.63,0.0,0.99383,0.0,1.40062]
[1778346596033,46.41,80748.19,0.0,0.99387,0.0,1.39274]
[1778346599055,46.41,80754.71,0.0,0.9939,0.0,1.38677]
[1778346604089,46.41,80760.61,0.0,0.99393,0.0,1.38138]
[1778346609126,46.41,80755.39,0.0,0.99391,0.0,1.38615]
[1778346610133,46.41,80752.44,0.0,0.99389,0.0,1.38885]
[1778346615166,46.41,80751.45,0.0,0.99389,0.0,1.38975]
[1778346620201,46.41,80749.93,0.0,0.99388,0.0,1.39114]
[1778346625239,46.41,80744.02,0.0,0.99385,0.0,1.39657]
[1778346628259,46.41,80750.95,0.0,0.99388,0.0,1.39021]
[1778346630274,46.41,80753.29,0.0,0.9939,0.0,1.38807]
[1778346635307,46.41,80750.23,0.0,0.99389,0.0,1.38991]
[1778346640342,46.41,80748.01,0.0,0.99388,0.0,1.39195]
[1778346645381,46.41,80747.69,0.0,0.99387,0.0,1.39224]
[1778346650420,46.41,80748.7,0.0,0.99388,0.0,1.39132]
[1778346655455,46.41,80748.23,0.0,0.99388,0.0,1.39175]
[1778346660494,46.41,80750.19,0.0,0.99389,0.0,1.38995]
[1778346663511,46.41,80755.8,0.0,0.99391,0.0,1.38482]
[1778346665527,46.41,80769.32,0.0,0.99397,0.0,1.37252]
[1778346666534,46.41,80773.18,0.0,0.99399,0.0,1.36902]
[1778346667645,46.41,80798.86,0.0,0.99411,0.0,1.34597]
[1778346668552,46.41,80799.23,0.0,0.99411,0.0,1.34564]
[1778346669562,46.41,80807.58,0.0,0.99415,0.0,1.33821]
[1778346670566,46.41,80805.59,0.0,0.99414,0.0,1.33998]
[1778346672578,46.41,80798.3,0.0,0.9941,0.0,1.34647]
[1778346673584,46.41,80794.68,0.0,0.99409,0.0,1.3497]
[1778346678619,46.41,80796.28,0.0,0.9941,0.0,1.34827]
[1778346681642,46.41,80791.38,0.0,0.99407,0.0,1.35265]
[1778346686676,46.41,80794.85,0.0,0.99409,0.0,1.34954]
[1778346687783,46.41,80784.19,0.0,0.99404,0.0,1.3591]
[1778346689697,46.41,80781.07,0.0,0.99403,0.0,1.3619]
[1778346691714,46.41,80786.59,0.0,0.99406,0.0,1.356]
[1778346692719,46.41,80787.71,0.0,0.99406,0.0,1.355]
[1778346697854,46.41,80782.86,0.0,0.99404,0.0,1.35935]
[1778346700774,46.41,80778.71,0.0,0.99402,0.0,1.36309]
[1778346705818,46.41,80780.32,0.0,0.99403,0.0,1.36164]
[1778346707827,46.41,80781.76,0.0,0.99403,0.0,1.36034]
[1778346712861,46.41,80779.07,0.0,0.99402,0.0,1.36276]
[1778346717994,46.41,80774.56,0.0,0.994,0.0,1.36683]
[1778346723938,46.41,80773.97,0.0,0.994,0.0,1.36736]
[1778346728973,46.41,80772.13,0.0,0.99399,0.0,1.36903]
[1778346733001,46.41,80766.71,0.0,0.99397,0.0,1.37394]
[1778346738136,46.41,80767.02,0.0,0.99397,0.0,1.37366]
[1778346744078,46.41,80766.47,0.0,0.99396,0.0,1.37416]
[1778346749114,46.41,80764.4,0.0,0.99395,0.0,1.37603]
[1778346754150,46.41,80763.75,0.0,0.99396,0.0,1.37568]
[1778346759184,46.41,80762.74,0.0,0.99395,0.0,1.37659]
[1778346764218,46.41,80762.99,0.0,0.99395,0.0,1.37637]
[1778346771267,46.41,80761.38,0.0,0.99395,0.0,1.37783]
[1778346776312,46.41,80755.25,0.0,0.99392,0.0,1.38342]
[1778346777319,46.41,80749.22,0.0,0.99389,0.0,1.38893]
[1778346778417,46.41,80745.96,0.0,0.99387,0.0,1.39192]
[1778346783361,46.41,80748.94,0.0,0.99389,0.0,1.38919]
[1778346784368,46.41,80755.19,0.0,0.99392,0.0,1.38347]
[1778346786382,46.41,80758.11,0.0,0.99393,0.0,1.38081]
[1778346791417,46.41,80756.05,0.0,0.99392,0.0,1.38269]
[1778346796452,46.41,80756.52,0.0,0.99392,0.0,1.38226]
[1778346800480,46.41,80747.07,0.0,0.99388,0.0,1.3909]
[1778346801487,46.41,80747.69,0.0,0.99388,0.0,1.39033]
[1778346805517,46.41,80742.65,0.0,0.99386,0.0,1.39496]
[1778346809545,46.41,80742.1,0.0,0.99386,0.0,1.39546]
[1778346812567,46.41,80738.32,0.0,0.99384,0.0,1.39798]
[1778346817605,46.41,80741.18,0.0,0.99386,0.0,1.39535]
[1778346822640,46.41,80744.93,0.0,0.99387,0.0,1.3919]
[1778346827675,46.41,80746.42,0.0,0.99388,0.0,1.39054]
[1778346834726,46.41,80748.56,0.0,0.99389,0.0,1.38858]
[1778346839759,46.41,80748.68,0.0,0.99389,0.0,1.38847]
[1778346844794,46.41,80749.2,0.0,0.99389,0.0,1.38799]
[1778346849830,46.41,80749.94,0.0,0.9939,0.0,1.38731]
[1778346854864,46.41,80749.01,0.0,0.99389,0.0,1.38817]
[1778346857885,46.41,80746.14,0.0,0.99388,0.0,1.3908]
[1778346867954,46.41,80749.61,0.0,0.99389,0.0,1.38762]
[1778346870977,46.41,80743.67,0.0,0.99387,0.0,1.39306]
[1778346872993,46.41,80742.28,0.0,0.99387,0.0,1.39338]
[1778346879120,46.41,80741.59,0.0,0.99386,0.0,1.39401]
[1778346889190,46.41,80740.95,0.0,0.99386,0.0,1.3946]
[1778346893132,46.41,80746.94,0.0,0.99389,0.0,1.38911]
[1778346894139,46.41,80748.59,0.0,0.99389,0.0,1.3876]
[1778346899260,46.41,80748.84,0.0,0.9939,0.0,1.38737]
[1778346905218,46.41,80751.85,0.0,0.99391,0.0,1.38461]
[1778346910250,46.41,80753.79,0.0,0.99392,0.0,1.38284]
[1778346915286,46.41,80757.22,0.0,0.99393,0.0,1.37972]
[1778346921328,46.41,80756.4,0.0,0.99393,0.0,1.38046]
[1778346926363,46.41,80753.36,0.0,0.99392,0.0,1.38324]
[1778346931398,46.41,80751.66,0.0,0.99391,0.0,1.38383]
[1778346935426,46.41,80742.91,0.0,0.99387,0.0,1.39184]
[1778346940462,46.41,80742.4,0.0,0.99387,0.0,1.39231]
[1778346942476,46.41,80749.83,0.0,0.9939,0.0,1.38551]
[1778346947511,46.41,80750.91,0.0,0.99391,0.0,1.38452]
[1778346952546,46.41,80749.96,0.0,0.9939,0.0,1.38539]
[1778346958588,46.41,80751.39,0.0,0.99391,0.0,1.38408]
[1778346963624,46.41,80753.11,0.0,0.99392,0.0,1.38251]
[1778346968667,46.41,80754.55,0.0,0.99393,0.0,1.3812]
[1778346973694,46.41,80754.51,0.0,0.99393,0.0,1.38123]
[1778346979825,46.41,80754.7,0.0,0.99393,0.0,1.38106]
[1778346989896,46.41,80750.84,0.0,0.99391,0.0,1.38458]
[1778346995848,46.41,80750.84,0.0,0.99391,0.0,1.38363]
[1778346999968,46.41,80744.88,0.0,0.99389,0.0,1.38908]
[1778347005917,46.41,80740.97,0.0,0.99387,0.0,1.39267]
[1778347010953,46.41,80739.35,0.0,0.99386,0.0,1.39416]
[1778347016995,46.41,80737.77,0.0,0.99385,0.0,1.39561]
[1778347022055,46.41,80737.38,0.0,0.99385,0.0,1.39597]
[1778347028097,46.41,80737.16,0.0,0.99385,0.0,1.39617]
[1778347035146,46.41,80735.29,0.0,0.99384,0.0,1.39789]
[1778347037164,46.41,80728.66,0.0,0.99381,0.0,1.40401]
[1778347042205,46.41,80721.91,0.0,0.99378,0.0,1.41026]
[1778347049255,46.41,80724.24,0.0,0.99379,0.0,1.4081]
[1778347050320,46.41,80733.71,0.0,0.99383,0.0,1.39935]
[1778347052275,46.41,80732.96,0.0,0.99383,0.0,1.39908]
[1778347057311,46.41,80732.93,0.0,0.99383,0.0,1.39911]
[1778347062345,46.41,80735.58,0.0,0.99385,0.0,1.39666]
[1778347067380,46.41,80735.19,0.0,0.99384,0.0,1.39702]
[1778347072415,46.41,80734.22,0.0,0.99384,0.0,1.39792]
[1778347080530,46.41,80731.86,0.0,0.99383,0.0,1.40009]
[1778347085579,46.41,80731.19,0.0,0.99383,0.0,1.40071]
[1778347087545,46.41,80720.36,0.0,0.99377,0.0,1.41074]
[1778347089558,46.41,80724.1,0.0,0.99379,0.0,1.40727]
[1778347090612,46.41,80729.2,0.0,0.99382,0.0,1.40255]
[1778347095599,46.41,80738.33,0.0,0.99386,0.0,1.39413]
[1778347097613,46.41,80743.81,0.0,0.99388,0.0,1.38911]
[1778347102650,46.41,80740.36,0.0,0.99387,0.0,1.39227]
[1778347107685,46.41,80741.73,0.0,0.99387,0.0,1.39101]
[1778347112720,46.41,80744.54,0.0,0.99389,0.0,1.38748]
[1778347117755,46.41,80746.49,0.0,0.9939,0.0,1.3857]
[1778347122791,46.41,80750.62,0.0,0.99392,0.0,1.38192]
[1778347127826,46.41,80751.24,0.0,0.99392,0.0,1.38136]
[1778347130896,46.41,80728.33,0.0,0.99382,0.0,1.40239]
[1778347131854,46.41,80728.33,0.0,0.99382,0.0,1.40239]
[1778347132861,46.41,80727.61,0.0,0.99381,0.0,1.40305]
[1778347137896,46.41,80724.58,0.0,0.9938,0.0,1.40586]
[1778347142931,46.41,80721.77,0.0,0.99379,0.0,1.40846]
[1778347147967,46.41,80720.93,0.0,0.99378,0.0,1.40924]
[1778347153002,46.41,80720.43,0.0,0.99378,0.0,1.4097]
[1778347158039,46.41,80721.74,0.0,0.99379,0.0,1.40849]
[1778347161111,46.41,80715.69,0.0,0.99376,0.0,1.41411]
[1778347166095,46.41,80711.02,0.0,0.99373,0.0,1.41846]
[1778347171181,46.41,80710.67,0.0,0.99374,0.0,1.41781]
[1778347177173,46.41,80711.64,0.0,0.99374,0.0,1.41691]
[1778347182206,46.41,80715.28,0.0,0.99376,0.0,1.41352]
[1778347186236,46.41,80720.42,0.0,0.99378,0.0,1.40875]
[1778347188249,46.41,80723.58,0.0,0.9938,0.0,1.40582]
[1778347195298,46.41,80728.06,0.0,0.99382,0.0,1.40168]
[1778347201394,46.41,80724.76,0.0,0.9938,0.0,1.40473]
[1778347207398,46.41,80726.35,0.0,0.99381,0.0,1.40326]
[1778347210418,46.41,80723.19,0.0,0.9938,0.0,1.40618]
[1778347215453,46.41,80725.29,0.0,0.99381,0.0,1.40424]
[1778347220489,46.41,80723.86,0.0,0.9938,0.0,1.40556]
[1778347222512,46.41,80719.45,0.0,0.99378,0.0,1.40965]
[1778347227543,46.41,80717.78,0.0,0.99377,0.0,1.4112]
[1778347231605,46.41,80711.71,0.0,0.99375,0.0,1.41588]
[1778347235599,46.41,80707.01,0.0,0.99372,0.0,1.42026]
[1778347240634,46.41,80704.72,0.0,0.99371,0.0,1.4224]
[1778347243662,46.41,80692.33,0.0,0.99365,0.0,1.43403]
[1778347244667,46.41,80689.85,0.0,0.99364,0.0,1.43637]
[1778347250708,46.41,80687.43,0.0,0.99363,0.0,1.43865]
[1778347255745,46.41,80685.73,0.0,0.99362,0.0,1.44026]
[1778347257759,46.41,80692.57,0.0,0.99366,0.0,1.4338]
[1778347262795,46.41,80692.73,0.0,0.99366,0.0,1.43365]
[1778347268835,46.41,80690.66,0.0,0.99365,0.0,1.4356]
[1778347273883,46.41,80723.48,0.0,0.9938,0.0,1.40495]
[1778347274889,46.41,80734.94,0.0,0.99386,0.0,1.39437]
[1778347275897,46.41,80738.35,0.0,0.99387,0.0,1.39124]
[1778347277911,46.41,80741.07,0.0,0.99388,0.0,1.38875]
[1778347282953,46.41,80745.34,0.0,0.9939,0.0,1.38484]
[1778347288991,46.41,80745.86,0.0,0.99391,0.0,1.38436]
[1778347294026,46.41,80744.55,0.0,0.9939,0.0,1.38461]
[1778347299061,46.41,80744.78,0.0,0.99391,0.0,1.3844]
[1778347304096,46.41,80744.07,0.0,0.9939,0.0,1.38505]
[1778347309131,46.41,80742.59,0.0,0.9939,0.0,1.3864]
[1778347319202,46.41,80745.25,0.0,0.99391,0.0,1.38397]
[1778347326252,46.41,80744.97,0.0,0.99391,0.0,1.38422]
[1778347331286,46.41,80746.85,0.0,0.99391,0.0,1.38251]
[1778347336321,46.41,80747.65,0.0,0.99392,0.0,1.38178]
[1778347341355,46.41,80749.24,0.0,0.99393,0.0,1.38033]
[1778347342397,46.41,80755.01,0.0,0.99395,0.0,1.37507]
[1778347345384,46.41,80756.19,0.0,0.99396,0.0,1.374]
[1778347351426,46.41,80756.25,0.0,0.99396,0.0,1.373]
[1778347360489,46.41,80756.58,0.0,0.99396,0.0,1.3727]
[1778347364517,46.41,80749.0,0.0,0.99393,0.0,1.37959]
[1778347369552,46.41,80749.42,0.0,0.99393,0.0,1.37921]
[1778347374587,46.41,80746.91,0.0,0.99392,0.0,1.3815]
[1778347378615,46.41,80758.49,0.0,0.99397,0.0,1.37097]
[1778347379622,46.41,80764.4,0.0,0.994,0.0,1.36562]
[1778347380631,46.41,80768.92,0.0,0.99402,0.0,1.36154]
[1778347382679,46.41,80772.23,0.0,0.99404,0.0,1.35856]
[1778347388686,46.41,80771.97,0.0,0.99403,0.0,1.35879]
[1778347393721,46.41,80774.44,0.0,0.99405,0.0,1.35657]
[1778347398756,46.41,80771.37,0.0,0.99403,0.0,1.35933]
[1778347403791,46.41,80771.03,0.0,0.99403,0.0,1.35964]
[1778347408826,46.41,80771.59,0.0,0.99403,0.0,1.35913]
[1778347413862,46.41,80770.85,0.0,0.99403,0.0,1.35886]
[1778347420910,46.41,80770.7,0.0,0.99403,0.0,1.35899]
[1778347425946,46.41,80770.7,0.0,0.99403,0.0,1.35899]
[1778347429973,46.41,80765.84,0.0,0.99401,0.0,1.36337]
[1778347435011,46.41,80765.53,0.0,0.99401,0.0,1.36365]
[1778347442057,46.41,80766.4,0.0,0.99401,0.0,1.36287]
[1778347448099,46.41,80769.12,0.0,0.99402,0.0,1.36042]
[1778347453171,46.41,80769.22,0.0,0.99403,0.0,1.36033]
[1778347459176,46.41,80767.49,0.0,0.99402,0.0,1.36188]
[1778347464210,46.41,80768.28,0.0,0.99402,0.0,1.36117]
[1778347469245,46.41,80769.13,0.0,0.99402,0.0,1.36041]
[1778347474281,46.41,80769.12,0.0,0.99403,0.0,1.35947]
[1778347479316,46.41,80769.16,0.0,0.99403,0.0,1.35944]
[1778347484351,46.41,80769.25,0.0,0.99403,0.0,1.35936]
[1778347490392,46.41,80769.48,0.0,0.99403,0.0,1.35915]
[1778347493455,46.41,80764.33,0.0,0.99401,0.0,1.36379]
[1778347498452,46.41,80770.11,0.0,0.99403,0.0,1.35858]
[1778347503524,46.41,80770.95,0.0,0.99404,0.0,1.35783]
[1778347508524,46.41,80768.49,0.0,0.99403,0.0,1.36004]
[1778347513597,46.41,80774.13,0.0,0.99405,0.0,1.35497]
[1778347519609,46.41,80777.61,0.0,0.99407,0.0,1.35185]
[1778347523673,46.41,80784.29,0.0,0.9941,0.0,1.34588]
[1778347529682,46.41,80786.78,0.0,0.99411,0.0,1.34366]
[1778347534714,46.41,80790.71,0.0,0.99413,0.0,1.33922]
[1778347539750,46.41,80792.53,0.0,0.99414,0.0,1.33761]
[1778347544784,46.41,80792.42,0.0,0.99414,0.0,1.33771]
[1778347547805,46.41,80797.7,0.0,0.99416,0.0,1.33302]
[1778347552848,46.41,80802.34,0.0,0.99418,0.0,1.32892]
[1778347553883,46.41,80821.08,0.0,0.99426,0.0,1.31246]
[1778347554854,46.41,80821.08,0.0,0.99426,0.0,1.31246]
[1778347559889,46.41,80814.69,0.0,0.99424,0.0,1.31806]
[1778347564924,46.41,80814.38,0.0,0.99424,0.0,1.31833]
[1778347567945,46.41,80817.73,0.0,0.99425,0.0,1.31539]
[1778347572982,46.41,80818.39,0.0,0.99425,0.0,1.31482]
[1778347578016,46.41,80817.96,0.0,0.99425,0.0,1.31519]
[1778347583051,46.41,80816.7,0.0,0.99425,0.0,1.31629]
[1778347588086,46.41,80816.21,0.0,0.99424,0.0,1.31672]
[1778347593122,46.41,80816.28,0.0,0.99425,0.0,1.31574]
[1778347594166,46.41,80806.29,0.0,0.9942,0.0,1.32451]
[1778347598157,46.41,80803.82,0.0,0.99419,0.0,1.32669]
[1778347600172,46.41,80794.89,0.0,0.99415,0.0,1.33458]
[1778347605207,46.41,80794.59,0.0,0.99415,0.0,1.33485]
[1778347609239,46.41,80797.8,0.0,0.99417,0.0,1.33201]
[1778347614306,46.41,80796.74,0.0,0.99416,0.0,1.33294]
[1778347617294,46.41,80802.07,0.0,0.99418,0.0,1.32823]
[1778347622329,46.41,80803.03,0.0,0.99419,0.0,1.32739]
[1778347627365,46.41,80803.41,0.0,0.99419,0.0,1.32705]
[1778347632402,46.41,80802.48,0.0,0.99419,0.0,1.32787]
[1778347633406,46.41,80795.24,0.0,0.99415,0.0,1.33427]
[1778347634447,46.41,80794.15,0.0,0.99415,0.0,1.33524]
[1778347639448,46.41,80797.99,0.0,0.99417,0.0,1.33184]
[1778347644489,46.41,80816.74,0.0,0.99425,0.0,1.31534]
[1778347645498,46.41,80820.66,0.0,0.99427,0.0,1.31191]
[1778347649524,46.41,80815.31,0.0,0.99424,0.0,1.31659]
[1778347654588,46.41,80812.91,0.0,0.99424,0.0,1.31777]
[1778347659596,46.41,80811.92,0.0,0.99423,0.0,1.31864]
[1778347664658,46.41,80804.25,0.0,0.9942,0.0,1.32538]
[1778347666644,46.41,80804.22,0.0,0.9942,0.0,1.32541]
[1778347672687,46.41,80806.61,0.0,0.99421,0.0,1.32331]
[1778347677721,46.41,80809.27,0.0,0.99422,0.0,1.32097]
[1778347683763,46.41,80811.42,0.0,0.99423,0.0,1.31908]
[1778347688810,46.41,80816.57,0.0,0.99425,0.0,1.31457]
[1778347691827,46.41,80822.63,0.0,0.99428,0.0,1.30927]
[1778347693848,46.41,80822.89,0.0,0.99428,0.0,1.30905]
[1778347699884,46.41,80820.38,0.0,0.99427,0.0,1.31124]
[1778347704941,46.41,80816.7,0.0,0.99425,0.0,1.31445]
[1778347709953,46.41,80815.98,0.0,0.99425,0.0,1.31508]
[1778347715011,46.41,80813.32,0.0,0.99424,0.0,1.31649]
[1778347720025,46.41,80813.18,0.0,0.99424,0.0,1.31661]
[1778347725084,46.41,80809.98,0.0,0.99423,0.0,1.31942]
[1778347730094,46.41,80809.06,0.0,0.99422,0.0,1.32023]
[1778347735154,46.41,80808.21,0.0,0.99422,0.0,1.32097]
[1778347740164,46.41,80807.3,0.0,0.99422,0.0,1.32177]
[1778347745223,46.41,80806.2,0.0,0.99421,0.0,1.32274]
[1778347750234,46.41,80802.22,0.0,0.99419,0.0,1.32625]
[1778347755295,46.41,80802.34,0.0,0.99419,0.0,1.32614]
[1778347763332,46.41,80802.99,0.0,0.9942,0.0,1.32557]
[1778347768409,46.41,80801.44,0.0,0.99419,0.0,1.32693]
[1778347773445,46.41,80801.89,0.0,0.9942,0.0,1.32561]
[1778347778479,46.41,80802.28,0.0,0.9942,0.0,1.32527]
[1778347783514,46.41,80802.06,0.0,0.9942,0.0,1.32546]
[1778347788548,46.41,80799.39,0.0,0.99418,0.0,1.32782]
[1778347794591,46.41,80798.42,0.0,0.99418,0.0,1.32867]
[1778347799626,46.41,80798.87,0.0,0.99418,0.0,1.32828]
[1778347804662,46.41,80801.78,0.0,0.9942,0.0,1.32571]
[1778347808672,46.41,80824.69,0.0,0.9943,0.0,1.30565]
[1778347810708,46.41,80830.75,0.0,0.99432,0.0,1.30038]
[1778347815743,46.41,80831.61,0.0,0.99433,0.0,1.29964]
[1778347820778,46.41,80835.47,0.0,0.99434,0.0,1.2963]
[1778347825813,46.41,80838.72,0.0,0.99436,0.0,1.29349]
[1778347828834,46.41,80844.62,0.0,0.99438,0.0,1.2884]
[1778347831856,46.41,80850.21,0.0,0.99441,0.0,1.2827]
[1778347836891,46.41,80853.61,0.0,0.99442,0.0,1.27979]
[1778347841926,46.41,80855.76,0.0,0.99443,0.0,1.27795]
[1778347846961,46.41,80853.07,0.0,0.99442,0.0,1.28025]
[1778347853004,46.41,80854.01,0.0,0.99443,0.0,1.27945]
[1778347858039,46.41,80855.36,0.0,0.99443,0.0,1.27829]
[1778347863074,46.41,80856.47,0.0,0.99444,0.0,1.27734]
[1778347868109,46.41,80854.49,0.0,0.99443,0.0,1.27904]
[1778347873144,46.41,80851.9,0.0,0.99442,0.0,1.28125]
[1778347879186,46.41,80850.44,0.0,0.99441,0.0,1.2825]
[1778347884223,46.41,80854.58,0.0,0.99443,0.0,1.27896]
[1778347886237,46.41,80858.07,0.0,0.99444,0.0,1.27598]
[1778347891271,46.41,80860.63,0.0,0.99446,0.0,1.2729]
[1778347896307,46.41,80862.47,0.0,0.99447,0.0,1.27133]
[1778347901342,46.41,80866.37,0.0,0.99448,0.0,1.26802]
[1778347906378,46.41,80865.51,0.0,0.99448,0.0,1.26875]
[1778347912420,46.41,80864.98,0.0,0.99448,0.0,1.2692]
[1778347917456,46.41,80860.93,0.0,0.99446,0.0,1.27264]
[1778347922491,46.41,80860.19,0.0,0.99446,0.0,1.27327]
[1778347927525,46.41,80862.19,0.0,0.99447,0.0,1.27157]
[1778347932560,46.41,80860.77,0.0,0.99446,0.0,1.27278]
[1778347938602,46.41,80860.49,0.0,0.99446,0.0,1.27302]
[1778347943637,46.41,80861.51,0.0,0.99446,0.0,1.27215]
[1778347948672,46.41,80861.0,0.0,0.99446,0.0,1.27258]
[1778347953710,46.41,80856.13,0.0,0.99444,0.0,1.27583]
[1778347955721,46.41,80854.87,0.0,0.99444,0.0,1.27691]
[1778347960816,46.41,80850.0,0.0,0.99442,0.0,1.28107]
[1778347966806,46.41,80851.13,0.0,0.99442,0.0,1.2801]
[1778347971840,46.41,80852.48,0.0,0.99443,0.0,1.27895]
[1778347976875,46.41,80850.45,0.0,0.99442,0.0,1.28069]
[1778347979896,46.41,80845.91,0.0,0.9944,0.0,1.28458]
[1778347984931,46.41,80849.19,0.0,0.99441,0.0,1.28176]
[1778347987952,46.41,80854.06,0.0,0.99443,0.0,1.2776]
[1778347992987,46.41,80854.92,0.0,0.99444,0.0,1.27686]
[1778347998024,46.41,80854.83,0.0,0.99444,0.0,1.27694]
[1778348003059,46.41,80854.28,0.0,0.99444,0.0,1.27741]
[1778348008094,46.41,80851.32,0.0,0.99442,0.0,1.27994]
[1778348013129,46.41,80849.88,0.0,0.99442,0.0,1.28027]
[1778348018164,46.41,80844.42,0.0,0.9944,0.0,1.28495]
[1778348024207,46.41,80844.54,0.0,0.9944,0.0,1.28485]
[1778348029242,46.41,80843.88,0.0,0.99439,0.0,1.28541]
[1778348031309,46.41,80850.94,0.0,0.99442,0.0,1.27936]
[1778348033270,46.41,80850.78,0.0,0.99442,0.0,1.2795]
[1778348038306,46.41,80854.52,0.0,0.99444,0.0,1.2763]
[1778348041379,46.41,80863.13,0.0,0.99448,0.0,1.26897]
[1778348043340,46.41,80864.26,0.0,0.99448,0.0,1.26801]
[1778348048377,46.41,80864.17,0.0,0.99448,0.0,1.26809]
[1778348053410,46.41,80863.09,0.0,0.99448,0.0,1.26901]
[1778348058445,46.41,80861.9,0.0,0.99447,0.0,1.27002]
[1778348063480,46.41,80860.4,0.0,0.99447,0.0,1.27129]
[1778348068515,46.41,80859.55,0.0,0.99446,0.0,1.27202]
[1778348073551,46.41,80863.18,0.0,0.99448,0.0,1.26803]
[1778348078585,46.41,80863.0,0.0,0.99448,0.0,1.26819]
[1778348083620,46.41,80865.2,0.0,0.99449,0.0,1.26632]
[1778348089662,46.41,80867.16,0.0,0.9945,0.0,1.26466]
[1778348098725,46.41,80867.93,0.0,0.9945,0.0,1.26401]
[1778348103760,46.41,80871.3,0.0,0.99452,0.0,1.26116]
[1778348108796,46.41,80872.74,0.0,0.99452,0.0,1.25994]
[1778348109809,46.41,80878.29,0.0,0.99454,0.0,1.25526]
[1778348110813,46.41,80880.84,0.0,0.99456,0.0,1.25312]
[1778348111876,46.41,80889.76,0.0,0.99459,0.0,1.24564]
[1778348113835,46.41,80892.22,0.0,0.9946,0.0,1.24359]
[1778348114840,46.41,80899.2,0.0,0.99463,0.0,1.23777]
[1778348115848,46.41,80899.69,0.0,0.99463,0.0,1.23736]
[1778348119876,46.41,80906.59,0.0,0.99466,0.0,1.23164]
[1778348120883,46.41,80904.3,0.0,0.99465,0.0,1.23354]
[1778348124913,46.41,80895.26,0.0,0.99462,0.0,1.24105]
[1778348125917,46.41,80891.93,0.0,0.9946,0.0,1.24383]
[1778348132015,46.41,80892.88,0.0,0.99461,0.0,1.24215]
[1778348142086,46.41,80893.89,0.0,0.99461,0.0,1.24131]
[1778348148080,46.41,80896.02,0.0,0.99462,0.0,1.23953]
[1778348152156,46.41,80904.19,0.0,0.99466,0.0,1.23275]
[1778348155129,46.41,80906.58,0.0,0.99467,0.0,1.23077]
[1778348160166,46.41,80908.28,0.0,0.99467,0.0,1.22936]
[1778348165201,46.41,80909.31,0.0,0.99468,0.0,1.22851]
[1778348170236,46.41,80909.6,0.0,0.99468,0.0,1.22827]
[1778348174264,46.41,80903.15,0.0,0.99465,0.0,1.23361]
[1778348176278,46.41,80901.67,0.0,0.99465,0.0,1.23484]
[1778348179307,46.41,80925.23,0.0,0.99474,0.0,1.21542]
[1778348180314,46.41,80932.28,0.0,0.99477,0.0,1.20966]
[1778348181321,46.41,80931.46,0.0,0.99477,0.0,1.21033]
[1778348182368,46.41,80926.2,0.0,0.99475,0.0,1.21463]
[1778348185353,46.41,80925.76,0.0,0.99474,0.0,1.21499]
[1778348190387,46.41,80925.45,0.0,0.99474,0.0,1.21524]
[1778348195422,46.41,80921.82,0.0,0.99473,0.0,1.21734]
[1778348200457,46.41,80921.85,0.0,0.99473,0.0,1.21732]
[1778348205492,46.41,80925.3,0.0,0.99475,0.0,1.21449]
[1778348210531,46.41,80921.98,0.0,0.99473,0.0,1.21721]
[1778348215564,46.41,80918.15,0.0,0.99472,0.0,1.22035]
[1778348218590,46.41,80906.4,0.0,0.99467,0.0,1.23004]
[1778348219598,46.41,80904.07,0.0,0.99466,0.0,1.23197]
[1778348224630,46.41,80906.65,0.0,0.99467,0.0,1.22983]
[1778348229697,46.41,80907.13,0.0,0.99467,0.0,1.22944]
[1778348234701,46.41,80904.4,0.0,0.99466,0.0,1.23169]
[1778348239735,46.41,80903.73,0.0,0.99466,0.0,1.23225]
[1778348245779,46.41,80902.34,0.0,0.99465,0.0,1.2334]
[1778348246784,46.41,80910.49,0.0,0.99469,0.0,1.22666]
[1778348247792,46.41,80914.79,0.0,0.9947,0.0,1.22312]
[1778348248798,46.41,80917.76,0.0,0.99471,0.0,1.22067]
[1778348253833,46.41,80913.41,0.0,0.9947,0.0,1.22338]
[1778348258868,46.41,80917.7,0.0,0.99472,0.0,1.21985]
[1778348264910,46.41,80917.49,0.0,0.99472,0.0,1.22002]
[1778348267934,46.41,80925.57,0.0,0.99475,0.0,1.2134]
[1778348269947,46.41,80924.94,0.0,0.99475,0.0,1.21392]
[1778348270984,46.41,80914.99,0.0,0.99471,0.0,1.22208]
[1778348272967,46.41,80912.93,0.0,0.9947,0.0,1.22377]
[1778348278003,46.41,80911.8,0.0,0.99469,0.0,1.2247]
[1778348284048,46.41,80913.48,0.0,0.9947,0.0,1.22332]
[1778348290090,46.41,80916.27,0.0,0.99471,0.0,1.22102]
[1778348295125,46.41,80911.18,0.0,0.99469,0.0,1.22521]
[1778348300160,46.41,80908.11,0.0,0.99468,0.0,1.22775]
[1778348308216,46.41,80907.51,0.0,0.99468,0.0,1.22824]
[1778348314258,46.41,80906.15,0.0,0.99467,0.0,1.22849]
[1778348319295,46.41,80905.88,0.0,0.99467,0.0,1.22871]
[1778348326344,46.41,80905.17,0.0,0.99467,0.0,1.2293]
[1778348327349,46.41,80921.56,0.0,0.99474,0.0,1.21581]
[1778348328356,46.41,80924.97,0.0,0.99475,0.0,1.21302]
[1778348334398,46.41,80924.21,0.0,0.99475,0.0,1.21364]
[1778348340442,46.41,80927.59,0.0,0.99476,0.0,1.21088]
[1778348345487,46.41,80928.65,0.0,0.99477,0.0,1.21002]
[1778348350524,46.41,80926.39,0.0,0.99476,0.0,1.21186]
[1778348355559,46.41,80925.59,0.0,0.99475,0.0,1.21251]
[1778348361626,46.41,80923.45,0.0,0.99475,0.0,1.21426]
[1778348366634,46.41,80924.07,0.0,0.99475,0.0,1.21376]
[1778348371696,46.41,80922.28,0.0,0.99474,0.0,1.21435]
[1778348380733,46.41,80923.13,0.0,0.99475,0.0,1.21366]
[1778348381766,46.41,80917.34,0.0,0.99472,0.0,1.2184]
[1778348383753,46.41,80915.76,0.0,0.99472,0.0,1.2197]
[1778348389795,46.41,80912.51,0.0,0.9947,0.0,1.22237]
[1778348394830,46.41,80908.69,0.0,0.99469,0.0,1.22552]
[1778348398861,46.41,80903.46,0.0,0.99467,0.0,1.22984]
[1778348403902,46.41,80897.96,0.0,0.99464,0.0,1.23439]
[1778348408935,46.41,80896.2,0.0,0.99464,0.0,1.23585]
[1778348414977,46.41,80892.51,0.0,0.99462,0.0,1.23892]
[1778348422027,46.41,80893.14,0.0,0.99462,0.0,1.2384]
[1778348429076,46.41,80893.75,0.0,0.99463,0.0,1.23789]
[1778348434110,46.41,80893.75,0.0,0.99463,0.0,1.23701]
[1778348440152,46.41,80894.05,0.0,0.99463,0.0,1.23676]
[1778348451226,46.41,80894.34,0.0,0.99463,0.0,1.23652]
[1778348456264,46.41,80894.9,0.0,0.99464,0.0,1.23605]
[1778348462329,46.41,80896.37,0.0,0.99464,0.0,1.23483]
[1778348467340,46.41,80897.25,0.0,0.99465,0.0,1.2341]
[1778348472376,46.41,80897.32,0.0,0.99465,0.0,1.23404]
[1778348479426,46.41,80897.35,0.0,0.99465,0.0,1.23402]
[1778348480432,46.41,80889.79,0.0,0.99461,0.0,1.2403]
[1778348481442,46.41,80888.63,0.0,0.99461,0.0,1.24127]
[1778348486477,46.41,80886.43,0.0,0.9946,0.0,1.24311]
[1778348491509,46.41,80884.89,0.0,0.9946,0.0,1.24351]
[1778348497552,46.41,80882.42,0.0,0.99459,0.0,1.24557]
[1778348502608,46.41,80881.89,0.0,0.99459,0.0,1.24602]
[1778348509639,46.41,80881.41,0.0,0.99458,0.0,1.24642]
[1778348519713,46.41,80880.21,0.0,0.99458,0.0,1.24742]
[1778348524748,46.41,80879.85,0.0,0.99458,0.0,1.24772]
[1778348531797,46.41,80880.43,0.0,0.99458,0.0,1.24724]
[1778348535827,46.41,80885.61,0.0,0.9946,0.0,1.24291]
[1778348540863,46.41,80884.72,0.0,0.9946,0.0,1.24365]
[1778348545894,46.41,80883.82,0.0,0.99459,0.0,1.2444]
[1778348550930,46.41,80884.36,0.0,0.9946,0.0,1.24395]
[1778348555966,46.41,80883.29,0.0,0.9946,0.0,1.24396]
[1778348561000,46.41,80882.38,0.0,0.99459,0.0,1.24472]
[1778348568051,46.41,80882.04,0.0,0.99459,0.0,1.245]
[1778348573101,46.41,80881.52,0.0,0.99459,0.0,1.24544]
[1778348578121,46.41,80881.52,0.0,0.99459,0.0,1.24544]
[1778348583172,46.41,80878.95,0.0,0.99458,0.0,1.24759]
[1778348588192,46.41,80879.02,0.0,0.99458,0.0,1.24753]
[1778348593242,46.41,80880.62,0.0,0.99458,0.0,1.24619]
[1778348598262,46.41,80879.8,0.0,0.99458,0.0,1.24688]
[1778348603311,46.41,80881.83,0.0,0.99459,0.0,1.24518]
[1778348608331,46.41,80883.09,0.0,0.99459,0.0,1.24412]
[1778348613382,46.41,80884.25,0.0,0.9946,0.0,1.24227]
[1778348618401,46.41,80879.66,0.0,0.99458,0.0,1.24611]
[1778348619408,46.41,80874.34,0.0,0.99456,0.0,1.25057]
[1778348622430,46.41,80873.83,0.0,0.99456,0.0,1.25099]
[1778348630486,46.41,80875.15,0.0,0.99457,0.0,1.24989]
[1778348632499,46.41,80868.31,0.0,0.99454,0.0,1.25564]
[1778348637534,46.41,80868.72,0.0,0.99454,0.0,1.25529]
[1778348640555,46.41,80863.27,0.0,0.99452,0.0,1.25989]
[1778348645590,46.41,80858.44,0.0,0.99449,0.0,1.26398]
[1778348648611,46.41,80853.36,0.0,0.99447,0.0,1.26829]
[1778348653669,46.41,80844.32,0.0,0.99443,0.0,1.27599]
[1778348654655,46.41,80844.32,0.0,0.99443,0.0,1.27599]
[1778348659690,46.41,80842.86,0.0,0.99443,0.0,1.27724]
[1778348662710,46.41,80835.96,0.0,0.9944,0.0,1.28315]
[1778348667745,46.41,80837.24,0.0,0.9944,0.0,1.28205]
[1778348672780,46.41,80837.09,0.0,0.99441,0.0,1.28127]
[1778348676808,46.41,80827.85,0.0,0.99437,0.0,1.28921]
[1778348677817,46.41,80825.85,0.0,0.99436,0.0,1.29094]
[1778348683883,46.41,80821.14,0.0,0.99434,0.0,1.29501]
[1778348689900,46.41,80816.26,0.0,0.99432,0.0,1.29923]
[1778348693956,46.41,80806.7,0.0,0.99428,0.0,1.30755]
[1778348695942,46.41,80803.57,0.0,0.99426,0.0,1.31028]
[1778348697955,46.41,80800.96,0.0,0.99425,0.0,1.31257]
[1778348702991,46.41,80801.16,0.0,0.99425,0.0,1.31239]
[1778348708027,46.41,80800.35,0.0,0.99425,0.0,1.3131]
[1778348713062,46.41,80799.44,0.0,0.99424,0.0,1.3139]
[1778348719104,46.41,80799.56,0.0,0.99424,0.0,1.31379]
[1778348724166,46.41,80799.84,0.0,0.99425,0.0,1.31355]
[1778348729174,46.41,80799.68,0.0,0.99425,0.0,1.31369]
[1778348734236,46.41,80798.46,0.0,0.99424,0.0,1.31383]
[1778348739244,46.41,80798.26,0.0,0.99424,0.0,1.31401]
[1778348744306,46.41,80798.19,0.0,0.99424,0.0,1.31407]
[1778348749313,46.41,80798.01,0.0,0.99424,0.0,1.31423]
[1778348754376,46.41,80796.58,0.0,0.99424,0.0,1.31548]
[1778348759384,46.41,80797.12,0.0,0.99424,0.0,1.31501]
[1778348763412,46.41,80802.58,0.0,0.99426,0.0,1.31023]
[1778348769454,46.41,80801.97,0.0,0.99426,0.0,1.31076]
[1778348774516,46.41,80802.96,0.0,0.99426,0.0,1.3099]
[1778348779532,46.41,80802.96,0.0,0.99426,0.0,1.3099]
[1778348781546,46.41,80809.38,0.0,0.99429,0.0,1.3043]
[1778348787589,46.41,80813.02,0.0,0.99431,0.0,1.30113]
[1778348792623,46.41,80817.66,0.0,0.99433,0.0,1.29619]
[1778348799673,46.41,80817.98,0.0,0.99433,0.0,1.29591]
[1778348804727,46.41,80819.58,0.0,0.99434,0.0,1.29453]
[1778348809742,46.41,80820.98,0.0,0.99435,0.0,1.29332]
[1778348814797,46.41,80821.45,0.0,0.99435,0.0,1.29291]
[1778348819815,46.41,80821.87,0.0,0.99435,0.0,1.29255]
[1778348824867,46.41,80820.81,0.0,0.99435,0.0,1.29347]
[1778348829883,46.41,80820.94,0.0,0.99435,0.0,1.29335]
[1778348834938,46.41,80819.36,0.0,0.99434,0.0,1.29472]
[1778348839953,46.41,80820.06,0.0,0.99434,0.0,1.29411]
[1778348845009,46.41,80821.02,0.0,0.99435,0.0,1.29328]
[1778348850024,46.41,80816.49,0.0,0.99433,0.0,1.2972]
[1778348855080,46.41,80815.79,0.0,0.99433,0.0,1.2969]
[1778348860093,46.41,80815.51,0.0,0.99433,0.0,1.29714]
[1778348865150,46.41,80815.42,0.0,0.99433,0.0,1.29722]
[1778348870163,46.41,80817.13,0.0,0.99433,0.0,1.29574]
[1778348875220,46.41,80818.15,0.0,0.99434,0.0,1.29485]
[1778348880250,46.41,80819.01,0.0,0.99434,0.0,1.29411]
[1778348885290,46.41,80819.56,0.0,0.99434,0.0,1.29363]
[1778348892333,46.41,80820.38,0.0,0.99435,0.0,1.29292]
[1778348894347,46.41,80813.24,0.0,0.99432,0.0,1.29911]
[1778348899382,46.41,80810.15,0.0,0.9943,0.0,1.30179]
[1778348905430,46.41,80806.39,0.0,0.99429,0.0,1.30506]
[1778348912476,46.41,80805.45,0.0,0.99429,0.0,1.30496]
[1778348917512,46.41,80803.32,0.0,0.99428,0.0,1.30682]
[1778348925570,46.41,80802.52,0.0,0.99427,0.0,1.30752]
[1778348930603,46.41,80801.35,0.0,0.99427,0.0,1.30854]
[1778348935640,46.41,80800.83,0.0,0.99427,0.0,1.30899]
[1778348944700,46.41,80800.69,0.0,0.99427,0.0,1.30912]
[1778348950749,46.41,80799.88,0.0,0.99426,0.0,1.30982]
[1778348955781,46.41,80799.59,0.0,0.99426,0.0,1.31008]
[1778348960816,46.41,80796.28,0.0,0.99425,0.0,1.31297]
[1778348965855,46.41,80792.29,0.0,0.99423,0.0,1.31647]
[1778348970894,46.41,80791.67,0.0,0.99423,0.0,1.31702]
[1778348972900,46.41,80786.56,0.0,0.99421,0.0,1.32058]
[1778348977934,46.41,80785.6,0.0,0.9942,0.0,1.32143]
[1778348983976,46.41,80786.52,0.0,0.99421,0.0,1.32062]
[1778348985995,46.41,80779.0,0.0,0.99417,0.0,1.32725]
[1778348986997,46.41,80779.0,0.0,0.99417,0.0,1.32725]
[1778348992033,46.41,80780.7,0.0,0.99418,0.0,1.32575]
[1778348998074,46.41,80784.22,0.0,0.9942,0.0,1.32264]
[1778349003110,46.41,80792.21,0.0,0.99423,0.0,1.31562]
[1778349004118,46.41,80793.87,0.0,0.99424,0.0,1.31416]
[1778349012178,46.41,80794.61,0.0,0.99424,0.0,1.31351]
[1778349017207,46.41,80795.22,0.0,0.99425,0.0,1.31298]
[1778349024261,46.41,80798.71,0.0,0.99426,0.0,1.30993]
[1778349029295,46.41,80798.64,0.0,0.99426,0.0,1.30999]
[1778349035337,46.41,80802.7,0.0,0.99428,0.0,1.30552]
[1778349040372,46.41,80802.63,0.0,0.99428,0.0,1.30558]
[1778349045407,46.41,80803.0,0.0,0.99428,0.0,1.30526]
[1778349050442,46.41,80803.14,0.0,0.99428,0.0,1.30514]
[1778349055477,46.41,80802.43,0.0,0.99428,0.0,1.30576]
[1778349061519,46.41,80801.65,0.0,0.99428,0.0,1.30644]
[1778349066561,46.41,80801.1,0.0,0.99427,0.0,1.30692]
[1778349073604,46.41,80800.54,0.0,0.99427,0.0,1.30741]
[1778349079646,46.41,80800.6,0.0,0.99427,0.0,1.30735]
[1778349086701,46.41,80800.15,0.0,0.99427,0.0,1.30775]
[1778349091733,46.41,80799.25,0.0,0.99427,0.0,1.30761]
[1778349096771,46.41,80797.2,0.0,0.99426,0.0,1.3094]
[1778349100795,46.41,80793.1,0.0,0.99424,0.0,1.31299]
[1778349105829,46.41,80789.45,0.0,0.99423,0.0,1.31619]
[1778349110863,46.41,80790.41,0.0,0.99423,0.0,1.31535]
[1778349116911,46.41,80789.83,0.0,0.99423,0.0,1.31586]
[1778349121941,46.41,80792.02,0.0,0.99424,0.0,1.31394]
[1778349123956,46.41,80799.41,0.0,0.99427,0.0,1.30747]
[1778349124962,46.41,80800.39,0.0,0.99428,0.0,1.30662]
[1778349129997,46.41,80799.66,0.0,0.99427,0.0,1.30725]
[1778349135034,46.41,80801.48,0.0,0.99428,0.0,1.30567]
[1778349140068,46.41,80801.54,0.0,0.99428,0.0,1.30561]
[1778349147123,46.41,80800.72,0.0,0.99428,0.0,1.30633]
[1778349152152,46.41,80800.32,0.0,0.99428,0.0,1.30576]
[1778349157198,46.41,80799.93,0.0,0.99428,0.0,1.3061]
[1778349162223,46.41,80799.99,0.0,0.99428,0.0,1.30605]
[1778349167269,46.41,80799.35,0.0,0.99428,0.0,1.3066]
[1778349173299,46.41,80799.29,0.0,0.99427,0.0,1.30666]
[1778349181355,46.41,80799.22,0.0,0.99427,0.0,1.30672]
[1778349187409,46.41,80798.71,0.0,0.99427,0.0,1.30716]
[1778349192434,46.41,80798.69,0.0,0.99427,0.0,1.30718]
[1778349197479,46.41,80798.75,0.0,0.99427,0.0,1.30713]
[1778349202503,46.41,80799.9,0.0,0.99428,0.0,1.30612]
[1778349207552,46.41,80801.32,0.0,0.99428,0.0,1.30489]
[1778349213581,46.41,80801.54,0.0,0.99429,0.0,1.30378]
[1778349218616,46.41,80800.93,0.0,0.99429,0.0,1.30431]
[1778349223653,46.41,80800.06,0.0,0.99428,0.0,1.30506]
[1778349226675,46.41,80793.1,0.0,0.99425,0.0,1.31114]
[1778349231711,46.41,80792.14,0.0,0.99425,0.0,1.31198]
[1778349235738,46.41,80788.43,0.0,0.99423,0.0,1.31524]
[1778349241784,46.41,80788.55,0.0,0.99423,0.0,1.31513]
[1778349247834,46.41,80791.63,0.0,0.99425,0.0,1.31243]
[1778349252858,46.41,80792.53,0.0,0.99425,0.0,1.31164]
[1778349257903,46.41,80793.86,0.0,0.99425,0.0,1.31048]
[1778349262929,46.41,80795.24,0.0,0.99426,0.0,1.30927]
[1778349267973,46.41,80794.22,0.0,0.99426,0.0,1.31016]
[1778349274004,46.41,80795.14,0.0,0.99426,0.0,1.30844]
[1778349279040,46.41,80795.59,0.0,0.99427,0.0,1.30804]
[1778349284075,46.41,80796.92,0.0,0.99427,0.0,1.30688]
[1778349289110,46.41,80798.15,0.0,0.99428,0.0,1.30581]
[1778349294145,46.41,80793.61,0.0,0.99426,0.0,1.30978]
[1778349299180,46.41,80788.73,0.0,0.99424,0.0,1.31405]
[1778349301196,46.41,80783.61,0.0,0.99421,0.0,1.31854]
[1778349306230,46.41,80785.47,0.0,0.99422,0.0,1.31691]
[1778349311265,46.41,80782.09,0.0,0.99421,0.0,1.31988]
[1778349316300,46.41,80780.53,0.0,0.9942,0.0,1.32126]
[1778349321334,46.41,80782.02,0.0,0.99421,0.0,1.31994]
[1778349326369,46.41,80784.12,0.0,0.99422,0.0,1.3181]
[1778349332416,46.41,80786.07,0.0,0.99423,0.0,1.31546]
[1778349337452,46.41,80786.57,0.0,0.99423,0.0,1.31502]
[1778349343493,46.41,80785.24,0.0,0.99422,0.0,1.31619]
[1778349348533,46.41,80785.35,0.0,0.99423,0.0,1.31609]
[1778349353563,46.41,80781.93,0.0,0.99421,0.0,1.3191]
[1778349358606,46.41,80779.51,0.0,0.9942,0.0,1.32123]
[1778349363633,46.41,80777.98,0.0,0.99419,0.0,1.32257]
[1778349368678,46.41,80778.04,0.0,0.99419,0.0,1.32252]
[1778349373704,46.41,80776.91,0.0,0.99419,0.0,1.32352]
[1778349378748,46.41,80776.39,0.0,0.99419,0.0,1.32398]
[1778349388817,46.41,80774.97,0.0,0.99418,0.0,1.32523]
[1778349393843,46.41,80774.55,0.0,0.99418,0.0,1.32467]
[1778349398889,46.41,80773.88,0.0,0.99418,0.0,1.32526]
[1778349406934,46.41,80773.88,0.0,0.99418,0.0,1.32526]
[1778349414990,46.41,80770.86,0.0,0.99416,0.0,1.32793]
[1778349424053,46.41,80769.88,0.0,0.99416,0.0,1.3288]
[1778349429102,46.41,80767.62,0.0,0.99415,0.0,1.3308]
[1778349434124,46.41,80766.82,0.0,0.99415,0.0,1.33151]
[1778349439199,46.41,80765.99,0.0,0.99414,0.0,1.33225]
[1778349441176,46.41,80746.73,0.0,0.99406,0.0,1.34943]
[1778349442183,46.41,80739.36,0.0,0.99402,0.0,1.35606]
[1778349443190,46.41,80738.2,0.0,0.99402,0.0,1.35711]
[1778349448225,46.41,80734.83,0.0,0.994,0.0,1.36015]
[1778349454269,46.41,80732.23,0.0,0.99399,0.0,1.36155]
[1778349459323,46.41,80728.36,0.0,0.99398,0.0,1.36505]
[1778349464339,46.41,80725.24,0.0,0.99396,0.0,1.36788]
[1778349469393,46.41,80737.46,0.0,0.99402,0.0,1.35683]
[1778349470381,46.41,80737.46,0.0,0.99402,0.0,1.35683]
[1778349475447,46.41,80733.71,0.0,0.994,0.0,1.36021]
[1778349477431,46.41,80743.27,0.0,0.99404,0.0,1.3516]
[1778349478439,46.41,80746.08,0.0,0.99406,0.0,1.34908]
[1778349482468,46.41,80740.65,0.0,0.99403,0.0,1.35395]
[1778349489515,46.41,80742.51,0.0,0.99404,0.0,1.35228]
[1778349492549,46.41,80775.39,0.0,0.99419,0.0,1.323]
[1778349493554,46.41,80789.27,0.0,0.99425,0.0,1.3108]
[1778349494561,46.41,80791.59,0.0,0.99426,0.0,1.30877]
[1778349499615,46.41,80794.1,0.0,0.99427,0.0,1.30658]
[1778349504632,46.41,80798.68,0.0,0.99429,0.0,1.30259]
[1778349509685,46.41,80799.16,0.0,0.99429,0.0,1.30217]
[1778349514701,46.41,80802.05,0.0,0.99431,0.0,1.29874]
[1778349519756,46.41,80808.75,0.0,0.99434,0.0,1.29293]
[1778349521750,46.41,80810.16,0.0,0.99435,0.0,1.29172]
[1778349526785,46.41,80806.25,0.0,0.99433,0.0,1.2951]
[1778349532827,46.41,80804.9,0.0,0.99432,0.0,1.29627]
[1778349539896,46.41,80802.12,0.0,0.99431,0.0,1.29868]
[1778349544912,46.41,80802.59,0.0,0.99431,0.0,1.29827]
[1778349549967,46.41,80800.45,0.0,0.9943,0.0,1.30013]
[1778349555989,46.41,80799.83,0.0,0.9943,0.0,1.30067]
[1778349561027,46.41,80797.3,0.0,0.99429,0.0,1.30287]
[1778349567072,46.41,80796.0,0.0,0.99428,0.0,1.30401]
[1778349572104,46.41,80795.4,0.0,0.99429,0.0,1.30361]
[1778349577139,46.41,80794.48,0.0,0.99428,0.0,1.30441]
[1778349584191,46.41,80794.47,0.0,0.99428,0.0,1.30442]
[1778349589226,46.41,80795.07,0.0,0.99428,0.0,1.3039]
[1778349594261,46.41,80795.07,0.0,0.99428,0.0,1.3039]
[1778349600323,46.41,80795.28,0.0,0.99428,0.0,1.30371]
[1778349603330,46.41,80809.92,0.0,0.99435,0.0,1.29101]
[1778349605341,46.41,80810.0,0.0,0.99435,0.0,1.29094]
[1778349610395,46.41,80808.06,0.0,0.99434,0.0,1.29262]
[1778349615411,46.41,80806.93,0.0,0.99434,0.0,1.2936]
[1778349620470,46.41,80806.44,0.0,0.99433,0.0,1.29402]
[1778349625491,46.41,80813.12,0.0,0.99436,0.0,1.28825]
[1778349630540,46.41,80814.89,0.0,0.99437,0.0,1.28672]
[1778349635562,46.41,80812.82,0.0,0.99436,0.0,1.28759]
[1778349640610,46.41,80818.85,0.0,0.99439,0.0,1.2824]
[1778349645631,46.41,80820.43,0.0,0.9944,0.0,1.28105]
[1778349650680,46.41,80818.7,0.0,0.99439,0.0,1.28253]
[1778349655702,46.41,80817.76,0.0,0.99439,0.0,1.28334]
[1778349660750,46.41,80815.41,0.0,0.99438,0.0,1.28536]
[1778349665771,46.41,80817.63,0.0,0.99439,0.0,1.28345]
[1778349669800,46.41,80823.38,0.0,0.99441,0.0,1.27852]
[1778349674834,46.41,80824.92,0.0,0.99442,0.0,1.2772]
[1778349677855,46.41,80830.43,0.0,0.99444,0.0,1.27249]
[1778349678864,46.41,80840.25,0.0,0.99448,0.0,1.26413]
[1778349679871,46.41,80843.96,0.0,0.9945,0.0,1.26098]
[1778349684904,46.41,80842.69,0.0,0.99449,0.0,1.26206]
[1778349689941,46.41,80845.17,0.0,0.9945,0.0,1.25996]
[1778349694976,46.41,80853.67,0.0,0.99454,0.0,1.25189]
[1778349696990,46.41,80858.22,0.0,0.99456,0.0,1.24807]
[1778349702038,46.41,80858.16,0.0,0.99456,0.0,1.24812]
[1778349707073,46.41,80859.28,0.0,0.99457,0.0,1.24718]
[1778349713116,46.41,80859.27,0.0,0.99457,0.0,1.24718]
[1778349718151,46.41,80860.15,0.0,0.99457,0.0,1.24645]
[1778349723187,46.41,80858.78,0.0,0.99456,0.0,1.24759]
[1778349725200,46.41,80852.13,0.0,0.99454,0.0,1.25319]
[1778349730233,46.41,80850.18,0.0,0.99453,0.0,1.25483]
[1778349737283,46.41,80851.55,0.0,0.99453,0.0,1.25368]
[1778349742320,46.41,80852.65,0.0,0.99454,0.0,1.25275]
[1778349747354,46.41,80854.25,0.0,0.99455,0.0,1.2514]
[1778349752389,46.41,80854.37,0.0,0.99455,0.0,1.25041]
[1778349757424,46.41,80854.21,0.0,0.99455,0.0,1.25054]
[1778349762459,46.41,80854.23,0.0,0.99455,0.0,1.25053]
[1778349767494,46.41,80854.09,0.0,0.99455,0.0,1.25064]
[1778349772529,46.41,80853.58,0.0,0.99455,0.0,1.25107]
[1778349774544,46.41,80845.06,0.0,0.99451,0.0,1.25826]
[1778349776560,46.41,80842.72,0.0,0.9945,0.0,1.26024]
[1778349781600,46.41,80842.72,0.0,0.9945,0.0,1.26024]
[1778349786632,46.41,80843.07,0.0,0.9945,0.0,1.25994]
[1778349791672,46.41,80844.96,0.0,0.99451,0.0,1.25834]
[1778349796703,46.41,80845.48,0.0,0.99451,0.0,1.2579]
[1778349801740,46.41,80840.68,0.0,0.99449,0.0,1.26197]
[1778349806774,46.41,80840.83,0.0,0.99449,0.0,1.26184]
[1778349808786,46.41,80835.87,0.0,0.99447,0.0,1.26605]
[1778349814828,46.41,80831.5,0.0,0.99446,0.0,1.26887]
[1778349819865,46.41,80827.8,0.0,0.99444,0.0,1.27202]
[1778349824898,46.41,80825.23,0.0,0.99443,0.0,1.27421]
[1778349829934,46.41,80824.74,0.0,0.99443,0.0,1.27463]
[1778349834970,46.41,80824.99,0.0,0.99443,0.0,1.27442]
[1778349840002,46.41,80824.35,0.0,0.99443,0.0,1.27497]
[1778349846045,46.41,80823.58,0.0,0.99442,0.0,1.27563]
[1778349852099,46.41,80823.22,0.0,0.99442,0.0,1.27593]
[1778349857122,46.41,80822.71,0.0,0.99442,0.0,1.27637]
[1778349862169,46.41,80822.5,0.0,0.99442,0.0,1.27655]
[1778349867202,46.41,80822.39,0.0,0.99442,0.0,1.27664]
[1778349868209,46.41,80828.85,0.0,0.99445,0.0,1.27112]
[1778349869216,46.41,80830.67,0.0,0.99445,0.0,1.26957]
[1778349874251,46.41,80835.52,0.0,0.99448,0.0,1.26454]
[1778349879287,46.41,80842.51,0.0,0.99451,0.0,1.25862]
[1778349883323,46.41,80844.87,0.0,0.99452,0.0,1.25663]
[1778349888358,46.41,80846.26,0.0,0.99452,0.0,1.25545]
[1778349893394,46.41,80838.69,0.0,0.99449,0.0,1.26186]
[1778349896414,46.41,80830.7,0.0,0.99446,0.0,1.26864]
[1778349897421,46.41,80829.82,0.0,0.99445,0.0,1.26939]
[1778349902460,46.41,80823.02,0.0,0.99442,0.0,1.2752]
[1778349907491,46.41,80825.06,0.0,0.99443,0.0,1.27345]
[1778349912531,46.41,80822.55,0.0,0.99442,0.0,1.2756]
[1778349917562,46.41,80821.72,0.0,0.99442,0.0,1.27631]
[1778349922598,46.41,80820.47,0.0,0.99441,0.0,1.27738]
[1778349928638,46.41,80820.46,0.0,0.99441,0.0,1.27739]
[1778349939717,46.41,80821.56,0.0,0.99442,0.0,1.27554]
[1778349947772,46.41,80823.71,0.0,0.99443,0.0,1.2737]
[1778349952808,46.41,80825.02,0.0,0.99444,0.0,1.27258]
[1778349962878,46.41,80825.72,0.0,0.99444,0.0,1.27199]
[1778349967912,46.41,80828.49,0.0,0.99445,0.0,1.26962]
[1778349972950,46.41,80828.48,0.0,0.99445,0.0,1.26963]
[1778349977982,46.41,80824.89,0.0,0.99444,0.0,1.2727]
[1778349983024,46.41,80824.68,0.0,0.99444,0.0,1.27287]
[1778349991073,46.41,80824.23,0.0,0.99444,0.0,1.27235]
[1778349998121,46.41,80820.79,0.0,0.99442,0.0,1.27529]
[1778350003164,46.41,80819.1,0.0,0.99442,0.0,1.27674]
[1778350013237,46.41,80817.36,0.0,0.99441,0.0,1.27823]
[1778350018263,46.41,80817.46,0.0,0.99441,0.0,1.27815]
[1778350023307,46.41,80815.89,0.0,0.9944,0.0,1.27949]
[1778350029339,46.41,80817.05,0.0,0.99441,0.0,1.2785]
[1778350034377,46.41,80817.95,0.0,0.99441,0.0,1.27773]
[1778350036389,46.41,80824.92,0.0,0.99444,0.0,1.27177]
[1778350037397,46.41,80828.33,0.0,0.99445,0.0,1.26886]
[1778350042431,46.41,80830.6,0.0,0.99446,0.0,1.26692]
[1778350047466,46.41,80831.43,0.0,0.99447,0.0,1.26622]
[1778350052501,46.41,80832.68,0.0,0.99448,0.0,1.26426]
[1778350056529,46.41,80841.45,0.0,0.99451,0.0,1.25683]
[1778350057540,46.41,80845.32,0.0,0.99453,0.0,1.25356]
[1778350061579,46.41,80847.31,0.0,0.99454,0.0,1.25188]
[1778350067606,46.41,80848.09,0.0,0.99454,0.0,1.25122]
[1778350080701,46.41,80849.36,0.0,0.99455,0.0,1.25016]
[1778350083721,46.41,80852.31,0.0,0.99456,0.0,1.24768]
[1778350086742,46.41,80845.81,0.0,0.99453,0.0,1.25315]
[1778350087750,46.41,80842.57,0.0,0.99452,0.0,1.25588]
[1778350092784,46.41,80843.7,0.0,0.99452,0.0,1.25493]
[1778350098826,46.41,80846.32,0.0,0.99453,0.0,1.25272]
[1778350106897,46.41,80849.02,0.0,0.99455,0.0,1.25044]
[1778350110913,46.41,80854.97,0.0,0.99457,0.0,1.24544]
[1778350115945,46.41,80857.37,0.0,0.99458,0.0,1.24254]
[1778350120980,46.41,80856.9,0.0,0.99458,0.0,1.24294]
[1778350128043,46.41,80856.07,0.0,0.99458,0.0,1.24363]
[1778350134073,46.41,80849.53,0.0,0.99455,0.0,1.24912]
[1778350139106,46.41,80845.42,0.0,0.99453,0.0,1.25258]
[1778350148184,46.41,80843.53,0.0,0.99453,0.0,1.25417]
[1778350153205,46.41,80841.55,0.0,0.99452,0.0,1.25584]
[1778350158253,46.41,80845.71,0.0,0.99454,0.0,1.25233]
[1778350164282,46.41,80844.93,0.0,0.99453,0.0,1.25299]
[1778350169318,46.41,80844.77,0.0,0.99453,0.0,1.25313]
[1778350175360,46.41,80844.62,0.0,0.99454,0.0,1.25236]
[1778350182409,46.41,80844.66,0.0,0.99454,0.0,1.25232]
[1778350184423,46.41,80837.72,0.0,0.99451,0.0,1.25818]
[1778350185431,46.41,80831.76,0.0,0.99448,0.0,1.26324]
[1778350186437,46.41,80830.9,0.0,0.99448,0.0,1.26397]
[1778350192479,46.41,80825.93,0.0,0.99446,0.0,1.26819]
[1778350198538,46.41,80816.01,0.0,0.99441,0.0,1.27667]
[1778350203558,46.41,80812.86,0.0,0.9944,0.0,1.27937]
[1778350204565,46.41,80807.27,0.0,0.99438,0.0,1.28417]
[1778350209602,46.41,80803.31,0.0,0.99436,0.0,1.28759]
[1778350214637,46.41,80800.98,0.0,0.99435,0.0,1.2896]
[1778350222693,46.41,80800.64,0.0,0.99435,0.0,1.28989]
[1778350227729,46.41,80802.4,0.0,0.99435,0.0,1.28837]
[1778350234778,46.41,80804.93,0.0,0.99437,0.0,1.28528]
[1778350239813,46.41,80805.76,0.0,0.99437,0.0,1.28456]
[1778350244848,46.41,80804.75,0.0,0.99437,0.0,1.28543]
[1778350249883,46.41,80804.51,0.0,0.99437,0.0,1.28564]
[1778350254918,46.41,80804.36,0.0,0.99437,0.0,1.28577]
[1778350261968,46.41,80804.11,0.0,0.99437,0.0,1.28598]
[1778350269034,46.41,80801.92,0.0,0.99436,0.0,1.28787]
[1778350274055,46.41,80800.37,0.0,0.99435,0.0,1.28921]
[1778350279105,46.41,80800.1,0.0,0.99435,0.0,1.28944]
[1778350289175,46.41,80799.68,0.0,0.99435,0.0,1.28981]
[1778350296208,46.41,80799.54,0.0,0.99435,0.0,1.28901]
[1778350301243,46.41,80796.69,0.0,0.99434,0.0,1.29148]
[1778350309315,46.41,80796.16,0.0,0.99434,0.0,1.29194]
[1778350314331,46.41,80796.16,0.0,0.99434,0.0,1.29194]
[1778350319385,46.41,80796.81,0.0,0.99434,0.0,1.29137]
[1778350325414,46.41,80796.9,0.0,0.99434,0.0,1.2913]
[1778350330446,46.41,80796.26,0.0,0.99434,0.0,1.29185]
[1778350338518,46.41,80796.31,0.0,0.99434,0.0,1.29181]
[1778350348590,46.41,80796.77,0.0,0.99434,0.0,1.29141]
[1778350353607,46.41,80797.16,0.0,0.99434,0.0,1.29016]
[1778350358661,46.41,80796.38,0.0,0.99434,0.0,1.29083]
[1778350363677,46.41,80795.91,0.0,0.99434,0.0,1.29124]
[1778350368731,46.41,80792.8,0.0,0.99432,0.0,1.29393]
[1778350373747,46.41,80793.38,0.0,0.99433,0.0,1.29343]
[1778350378801,46.41,80794.05,0.0,0.99433,0.0,1.29285]
[1778350383817,46.41,80794.41,0.0,0.99433,0.0,1.29254]
[1778350388871,46.41,80788.39,0.0,0.99431,0.0,1.29776]
[1778350392881,46.41,80780.45,0.0,0.99427,0.0,1.30467]
[1778350397916,46.41,80779.5,0.0,0.99427,0.0,1.3055]
[1778350404964,46.41,80778.29,0.0,0.99426,0.0,1.30656]
[1778350409999,46.41,80776.87,0.0,0.99425,0.0,1.3078]
[1778350415034,46.41,80773.57,0.0,0.99424,0.0,1.30977]
[1778350420069,46.41,80773.51,0.0,0.99424,0.0,1.30982]
[1778350425104,46.41,80773.58,0.0,0.99424,0.0,1.30976]
[1778350431148,46.41,80774.18,0.0,0.99425,0.0,1.30923]
[1778350436183,46.41,80777.13,0.0,0.99426,0.0,1.30665]
[1778350438197,46.41,80784.25,0.0,0.99429,0.0,1.30044]
[1778350443232,46.41,80785.29,0.0,0.9943,0.0,1.29953]
[1778350449292,46.41,80787.46,0.0,0.99431,0.0,1.29765]
[1778350454310,46.41,80788.4,0.0,0.99431,0.0,1.29683]
[1778350459363,46.41,80787.74,0.0,0.99431,0.0,1.2974]
[1778350464380,46.41,80790.27,0.0,0.99432,0.0,1.29521]
[1778350469433,46.41,80790.63,0.0,0.99432,0.0,1.2949]
[1778350474456,46.41,80793.05,0.0,0.99433,0.0,1.29188]
[1778350476469,46.41,80800.04,0.0,0.99436,0.0,1.28584]
[1778350477476,46.41,80802.41,0.0,0.99437,0.0,1.2838]
[1778350482512,46.41,80802.68,0.0,0.99438,0.0,1.28357]
[1778350486540,46.41,80805.88,0.0,0.99439,0.0,1.28081]
[1778350491575,46.41,80806.53,0.0,0.99439,0.0,1.28026]
[1778350496611,46.41,80808.55,0.0,0.9944,0.0,1.27852]
[1778350498624,46.41,80822.35,0.0,0.99446,0.0,1.26673]
[1778350499647,46.41,80824.03,0.0,0.99447,0.0,1.2653]
[1778350503660,46.41,80827.81,0.0,0.99448,0.0,1.26208]
[1778350507688,46.41,80834.27,0.0,0.99451,0.0,1.25661]
[1778350508696,46.41,80835.88,0.0,0.99452,0.0,1.25525]
[1778350513730,46.41,80831.57,0.0,0.9945,0.0,1.2589]
[1778350514737,46.41,80826.33,0.0,0.99448,0.0,1.26334]
[1778350516751,46.41,80822.7,0.0,0.99446,0.0,1.26643]
[1778350523800,46.41,80818.91,0.0,0.99445,0.0,1.26966]
[1778350529859,46.41,80814.32,0.0,0.99443,0.0,1.27358]
[1778350536888,46.41,80814.32,0.0,0.99443,0.0,1.27267]
[1778350541926,46.41,80809.6,0.0,0.99441,0.0,1.27671]
[1778350547968,46.41,80808.87,0.0,0.99441,0.0,1.27734]
[1778350554010,46.41,80808.27,0.0,0.9944,0.0,1.27785]
[1778350559045,46.41,80808.83,0.0,0.99441,0.0,1.27737]
[1778350564084,46.41,80808.76,0.0,0.99441,0.0,1.27743]
[1778350569118,46.41,80808.23,0.0,0.9944,0.0,1.27789]
[1778350574153,46.41,80811.43,0.0,0.99442,0.0,1.27514]
[1778350580217,46.41,80810.98,0.0,0.99442,0.0,1.27553]
[1778350585230,46.41,80809.22,0.0,0.99441,0.0,1.27704]
[1778350590287,46.41,80808.11,0.0,0.9944,0.0,1.27799]
[1778350599328,46.41,80808.11,0.0,0.99441,0.0,1.27708]
[1778350605372,46.41,80811.47,0.0,0.99442,0.0,1.2742]
[1778350609400,46.41,80808.19,0.0,0.99441,0.0,1.27701]
[1778350617455,46.41,80806.23,0.0,0.9944,0.0,1.27869]
[1778350623497,46.41,80804.69,0.0,0.99439,0.0,1.28002]
[1778350630567,46.41,80801.67,0.0,0.99438,0.0,1.28261]
[1778350635581,46.41,80801.5,0.0,0.99438,0.0,1.28276]
[1778350642631,46.41,80801.88,0.0,0.99438,0.0,1.28243]
[1778350647669,46.41,80801.85,0.0,0.99438,0.0,1.28246]
[1778350652701,46.41,80802.7,0.0,0.99439,0.0,1.28082]
[1778350657736,46.41,80809.49,0.0,0.99442,0.0,1.27499]
[1778350661764,46.41,80814.69,0.0,0.99444,0.0,1.27054]
[1778350663778,46.41,80820.11,0.0,0.99446,0.0,1.26592]
[1778350664806,46.41,80825.16,0.0,0.99448,0.0,1.26163]
[1778350670827,46.41,80828.46,0.0,0.9945,0.0,1.25883]
[1778350674876,46.41,80834.63,0.0,0.99452,0.0,1.25362]
[1778350679892,46.41,80837.07,0.0,0.99453,0.0,1.25156]
[1778350682911,46.41,80842.09,0.0,0.99455,0.0,1.24733]
[1778350687946,46.41,80845.26,0.0,0.99457,0.0,1.24467]
[1778350692983,46.41,80847.99,0.0,0.99458,0.0,1.24238]
[1778350698018,46.41,80849.09,0.0,0.99458,0.0,1.24146]
[1778350703052,46.41,80850.74,0.0,0.99459,0.0,1.24008]
[1778350715156,46.41,80860.1,0.0,0.99463,0.0,1.23139]
[1778350723194,46.41,80859.52,0.0,0.99463,0.0,1.23187]
[1778350728229,46.41,80854.56,0.0,0.99461,0.0,1.236]
[1778350733264,46.41,80853.0,0.0,0.9946,0.0,1.23731]
[1778350738304,46.41,80848.59,0.0,0.99459,0.0,1.24099]
[1778350743335,46.41,80844.52,0.0,0.99457,0.0,1.2444]
[1778350748369,46.41,80844.02,0.0,0.99457,0.0,1.24482]
[1778350755472,46.41,80841.97,0.0,0.99456,0.0,1.24654]
[1778350761460,46.41,80840.07,0.0,0.99455,0.0,1.24814]
[1778350767502,46.41,80839.85,0.0,0.99455,0.0,1.24832]
[1778350772536,46.41,80834.26,0.0,0.99453,0.0,1.25214]
[1778350775613,46.41,80827.36,0.0,0.9945,0.0,1.25797]
[1778350781602,46.41,80822.25,0.0,0.99448,0.0,1.2623]
[1778350788651,46.41,80818.17,0.0,0.99446,0.0,1.26577]
[1778350792679,46.41,80813.14,0.0,0.99444,0.0,1.27006]
[1778350797714,46.41,80812.2,0.0,0.99444,0.0,1.27086]
[1778350801743,46.41,80806.74,0.0,0.99441,0.0,1.27553]
[1778350806777,46.41,80805.67,0.0,0.99441,0.0,1.27645]
[1778350812819,46.41,80806.03,0.0,0.99441,0.0,1.27614]
[1778350817854,46.41,80809.65,0.0,0.99442,0.0,1.27304]
[1778350822889,46.41,80807.76,0.0,0.99442,0.0,1.27466]
[1778350827923,46.41,80805.85,0.0,0.99441,0.0,1.27629]
[1778350834974,46.41,80804.87,0.0,0.99441,0.0,1.27622]
[1778350842023,46.41,80803.42,0.0,0.9944,0.0,1.27747]
[1778350849073,46.41,80806.85,0.0,0.99442,0.0,1.27453]
[1778350852093,46.41,80800.78,0.0,0.99439,0.0,1.27973]
[1778350853100,46.41,80795.6,0.0,0.99437,0.0,1.28419]
[1778350859143,46.41,80796.12,0.0,0.99437,0.0,1.28374]
[1778350864177,46.41,80796.21,0.0,0.99437,0.0,1.28367]
[1778350869212,46.41,80796.88,0.0,0.99437,0.0,1.28309]
[1778350874247,46.41,80796.88,0.0,0.99437,0.0,1.28309]
[1778350879284,46.41,80801.1,0.0,0.99439,0.0,1.27946]
[1778350884317,46.41,80800.88,0.0,0.99439,0.0,1.27965]
[1778350890359,46.41,80800.12,0.0,0.99439,0.0,1.2803]
[1778350895394,46.41,80799.45,0.0,0.99439,0.0,1.27997]
[1778350900429,46.41,80798.36,0.0,0.99438,0.0,1.2809]
[1778350906526,46.41,80797.48,0.0,0.99438,0.0,1.28166]
[1778350916596,46.41,80797.79,0.0,0.99438,0.0,1.28139]
[1778350923593,46.41,80797.87,0.0,0.99438,0.0,1.28132]
[1778350929636,46.41,80797.21,0.0,0.99438,0.0,1.28189]
[1778350934668,46.41,80797.46,0.0,0.99438,0.0,1.28168]
[1778350939704,46.41,80797.49,0.0,0.99438,0.0,1.28165]
[1778350946807,46.41,80797.47,0.0,0.99438,0.0,1.28167]
[1778350952794,46.41,80797.53,0.0,0.99438,0.0,1.28071]
[1778350957829,46.41,80797.85,0.0,0.99439,0.0,1.28043]
[1778350962864,46.41,80798.52,0.0,0.99439,0.0,1.27985]
[1778350969913,46.41,80798.56,0.0,0.99439,0.0,1.27982]
[1778350975957,46.41,80798.63,0.0,0.99439,0.0,1.27976]
[1778350987087,46.41,80798.95,0.0,0.99439,0.0,1.27948]
[1778350993074,46.41,80798.46,0.0,0.99439,0.0,1.27991]
[1778350998111,46.41,80797.52,0.0,0.99438,0.0,1.28071]
[1778351004151,46.41,80795.73,0.0,0.99438,0.0,1.28225]
[1778351009186,46.41,80797.49,0.0,0.99438,0.0,1.28074]
[1778351010193,46.41,80803.72,0.0,0.99441,0.0,1.27539]
[1778351011200,46.41,80806.88,0.0,0.99443,0.0,1.27178]
[1778351016235,46.41,80808.24,0.0,0.99443,0.0,1.27062]
[1778351021271,46.41,80807.94,0.0,0.99443,0.0,1.27087]
[1778351026306,46.41,80807.22,0.0,0.99443,0.0,1.27149]
[1778351031342,46.41,80808.13,0.0,0.99443,0.0,1.27071]
[1778351034363,46.41,80813.29,0.0,0.99446,0.0,1.26631]
[1778351040404,46.41,80812.33,0.0,0.99445,0.0,1.26713]
[1778351047514,46.41,80816.07,0.0,0.99447,0.0,1.26394]
[1778351051482,46.41,80824.21,0.0,0.9945,0.0,1.25704]
[1778351053496,46.41,80826.65,0.0,0.99451,0.0,1.25497]
[1778351057583,46.41,80832.66,0.0,0.99454,0.0,1.2499]
[1778351063566,46.41,80834.88,0.0,0.99455,0.0,1.24803]
[1778351068602,46.41,80832.62,0.0,0.99454,0.0,1.24993]
[1778351071623,46.41,80831.32,0.0,0.99454,0.0,1.25013]
[1778351075651,46.41,80822.59,0.0,0.9945,0.0,1.25751]
[1778351080686,46.41,80821.04,0.0,0.99449,0.0,1.25882]
[1778351082706,46.41,80828.1,0.0,0.99452,0.0,1.25285]
[1778351083708,46.41,80828.3,0.0,0.99452,0.0,1.25268]
[1778351088744,46.41,80826.44,0.0,0.99452,0.0,1.25425]
[1778351092771,46.41,80834.34,0.0,0.99455,0.0,1.24759]
[1778351094785,46.41,80840.97,0.0,0.99458,0.0,1.24203]
[1778351100826,46.41,80843.57,0.0,0.99459,0.0,1.23985]
[1778351104855,46.41,80852.31,0.0,0.99462,0.0,1.23256]
[1778351105867,46.41,80859.15,0.0,0.99465,0.0,1.22687]
[1778351106930,46.41,80865.37,0.0,0.99468,0.0,1.22173]
[1778351108891,46.41,80866.39,0.0,0.99468,0.0,1.22088]
[1778351109890,46.41,80866.05,0.0,0.99468,0.0,1.22116]
[1778351114926,46.41,80863.93,0.0,0.99467,0.0,1.22292]
[1778351118957,46.41,80871.23,0.0,0.9947,0.0,1.21689]
[1778351120971,46.41,80873.13,0.0,0.99471,0.0,1.21533]
[1778351124998,46.41,80875.2,0.0,0.99472,0.0,1.21363]
[1778351130035,46.41,80875.71,0.0,0.99472,0.0,1.21321]
[1778351135068,46.41,80878.79,0.0,0.99474,0.0,1.20981]
[1778351140103,46.41,80881.57,0.0,0.99475,0.0,1.20753]
[1778351145138,46.41,80884.33,0.0,0.99476,0.0,1.20528]
[1778351150173,46.41,80884.38,0.0,0.99476,0.0,1.20524]
[1778351152188,46.41,80890.79,0.0,0.99479,0.0,1.20001]
[1778351153194,46.41,80900.46,0.0,0.99482,0.0,1.19217]
[1778351154201,46.41,80900.8,0.0,0.99483,0.0,1.19189]
[1778351156215,46.41,80906.76,0.0,0.99485,0.0,1.18708]
[1778351161250,46.41,80906.96,0.0,0.99485,0.0,1.18692]
[1778351163269,46.41,80937.63,0.0,0.99497,0.0,1.16242]
[1778351164281,46.41,80954.41,0.0,0.99504,0.0,1.14921]
[1778351165284,46.41,80959.66,0.0,0.99506,0.0,1.1451]
[1778351167299,46.41,80970.0,0.0,0.9951,0.0,1.13704]
[1778351168306,46.41,80971.74,0.0,0.9951,0.0,1.13569]
[1778351174347,46.41,80972.24,0.0,0.99511,0.0,1.1353]
[1778351179384,46.41,80981.73,0.0,0.99514,0.0,1.12797]
[1778351180390,46.41,80986.63,0.0,0.99516,0.0,1.12419]
[1778351183412,46.41,80980.88,0.0,0.99514,0.0,1.12862]
[1778351185426,46.41,80973.45,0.0,0.99511,0.0,1.13437]
[1778351187530,46.41,81024.63,0.0,0.9953,0.0,1.09529]
[1778351188468,46.41,81024.04,0.0,0.9953,0.0,1.09574]
[1778351189475,46.41,80999.13,0.0,0.99521,0.0,1.11461]
[1778351190482,46.41,80985.25,0.0,0.99516,0.0,1.12525]
[1778351191490,46.41,80980.56,0.0,0.99514,0.0,1.12804]
[1778351192497,46.41,80989.36,0.0,0.99517,0.0,1.12127]
[1778351193503,46.41,80998.31,0.0,0.99521,0.0,1.11442]
[1778351194510,46.41,80997.28,0.0,0.9952,0.0,1.1152]
[1778351195519,46.41,80990.22,0.0,0.99518,0.0,1.12061]
[1778351196524,46.41,80983.17,0.0,0.99515,0.0,1.12602]
[1778351197600,46.41,80980.13,0.0,0.99514,0.0,1.12837]
[1778351201559,46.41,80976.28,0.0,0.99512,0.0,1.13134]
[1778351203573,46.41,80971.45,0.0,0.99511,0.0,1.13508]
[1778351207671,46.41,80978.76,0.0,0.99513,0.0,1.12943]
[1778351209619,46.41,80980.72,0.0,0.99514,0.0,1.12791]
[1778351213646,46.41,80996.34,0.0,0.9952,0.0,1.11592]
[1778351214653,46.41,81012.42,0.0,0.99526,0.0,1.10369]
[1778351215660,46.41,81014.8,0.0,0.99527,0.0,1.10189]
[1778351216668,46.41,81022.02,0.0,0.9953,0.0,1.09644]
[1778351217739,46.41,81025.58,0.0,0.99531,0.0,1.09377]
[1778351221703,46.41,81020.06,0.0,0.99529,0.0,1.09792]
[1778351226742,46.41,81024.01,0.0,0.9953,0.0,1.09495]
[1778351227810,46.41,81018.64,0.0,0.99528,0.0,1.09899]
[1778351233797,46.41,81013.79,0.0,0.99527,0.0,1.10265]
[1778351234803,46.41,81000.39,0.0,0.99522,0.0,1.11283]
[1778351235810,46.41,80995.96,0.0,0.9952,0.0,1.11621]
[1778351237880,46.41,81005.22,0.0,0.99523,0.0,1.10915]
[1778351239839,46.41,81009.97,0.0,0.99525,0.0,1.10555]
[1778351241852,46.41,81014.76,0.0,0.99527,0.0,1.10192]
[1778351246886,46.41,81016.88,0.0,0.99528,0.0,1.10032]
[1778351251922,46.41,81019.39,0.0,0.99529,0.0,1.09761]
[1778351256957,46.41,81018.76,0.0,0.99529,0.0,1.09808]
[1778351261992,46.41,81016.37,0.0,0.99528,0.0,1.09989]
[1778351265014,46.41,81010.99,0.0,0.99526,0.0,1.10395]
[1778351266021,46.41,81006.73,0.0,0.99524,0.0,1.10718]
[1778351268092,46.41,81001.4,0.0,0.99522,0.0,1.11124]
[1778351274077,46.41,80996.73,0.0,0.99521,0.0,1.1148]
[1778351279113,46.41,80996.01,0.0,0.9952,0.0,1.11535]
[1778351282135,46.41,80988.08,0.0,0.99517,0.0,1.12142]
[1778351283140,46.41,80988.08,0.0,0.99517,0.0,1.12142]
[1778351288232,46.41,80986.59,0.0,0.99517,0.0,1.12256]
[1778351294217,46.41,80985.47,0.0,0.99516,0.0,1.12342]
[1778351299283,46.41,80988.39,0.0,0.99517,0.0,1.12118]
[1778351305325,46.41,80988.54,0.0,0.99517,0.0,1.12107]
[1778351310360,46.41,80985.7,0.0,0.99516,0.0,1.12325]
[1778351316402,46.41,80984.88,0.0,0.99516,0.0,1.12305]
[1778351321437,46.41,80989.28,0.0,0.99518,0.0,1.11967]
[1778351326472,46.41,80988.95,0.0,0.99518,0.0,1.11992]
[1778351328512,46.41,80994.84,0.0,0.9952,0.0,1.11542]
[1778351330500,46.41,80999.95,0.0,0.99522,0.0,1.11152]
[1778351332514,46.41,81001.82,0.0,0.99523,0.0,1.11009]
[1778351336543,46.41,81011.63,0.0,0.99526,0.0,1.10265]
[1778351337549,46.41,81015.32,0.0,0.99528,0.0,1.09986]
[1778351339563,46.41,81019.59,0.0,0.99529,0.0,1.09664]
[1778351344602,46.41,81022.07,0.0,0.9953,0.0,1.09478]
[1778351347624,46.41,81027.12,0.0,0.99532,0.0,1.09099]
[1778351349638,46.41,81026.98,0.0,0.99532,0.0,1.09109]
[1778351354676,46.41,81028.71,0.0,0.99533,0.0,1.0898]
[1778351359724,46.41,81027.9,0.0,0.99532,0.0,1.0904]
[1778351361749,46.41,81020.58,0.0,0.9953,0.0,1.0959]
[1778351363755,46.41,81027.97,0.0,0.99532,0.0,1.09035]
[1778351364760,46.41,81032.25,0.0,0.99534,0.0,1.08715]
[1778351366775,46.41,81034.97,0.0,0.99535,0.0,1.08512]
[1778351371810,46.41,81034.35,0.0,0.99535,0.0,1.08477]
[1778351377852,46.41,81036.06,0.0,0.99536,0.0,1.0835]
[1778351382887,46.41,81036.98,0.0,0.99536,0.0,1.08281]
[1778351387922,46.41,81039.65,0.0,0.99537,0.0,1.08082]
[1778351391950,46.41,81036.32,0.0,0.99536,0.0,1.0833]
[1778351396985,46.41,81038.07,0.0,0.99537,0.0,1.082]
[1778351402021,46.41,81037.92,0.0,0.99536,0.0,1.08211]
[1778351407059,46.41,81042.19,0.0,0.99538,0.0,1.07894]
[1778351412094,46.41,81045.61,0.0,0.99539,0.0,1.0764]
[1778351414109,46.41,81050.43,0.0,0.99541,0.0,1.07283]
[1778351418144,46.41,81055.08,0.0,0.99543,0.0,1.0694]
[1778351419159,46.41,81072.09,0.0,0.99549,0.0,1.05693]
[1778351420152,46.41,81072.09,0.0,0.99549,0.0,1.05693]
[1778351425187,46.41,81068.89,0.0,0.99548,0.0,1.05927]
[1778351428207,46.41,81063.86,0.0,0.99546,0.0,1.06295]
[1778351429230,46.41,81055.05,0.0,0.99543,0.0,1.06942]
[1778351430223,46.41,81055.03,0.0,0.99543,0.0,1.06944]
[1778351435255,46.41,81049.78,0.0,0.99541,0.0,1.07251]
[1778351437269,46.41,81056.16,0.0,0.99543,0.0,1.06781]
[1778351439304,46.41,81049.21,0.0,0.99541,0.0,1.07293]
[1778351441297,46.41,81049.29,0.0,0.99541,0.0,1.07287]
[1778351444318,46.41,81040.55,0.0,0.99538,0.0,1.07935]
[1778351445326,46.41,81040.7,0.0,0.99538,0.0,1.07924]
[1778351450361,46.41,81044.48,0.0,0.99539,0.0,1.07643]
[1778351453381,46.41,81038.49,0.0,0.99537,0.0,1.08088]
[1778351458416,46.41,81038.13,0.0,0.99537,0.0,1.08115]
[1778351463452,46.41,81041.98,0.0,0.99538,0.0,1.07829]
[1778351468486,46.41,81040.54,0.0,0.99538,0.0,1.07936]
[1778351473521,46.41,81037.52,0.0,0.99537,0.0,1.0816]
[1778351479585,46.41,81037.61,0.0,0.99537,0.0,1.08153]
[1778351486683,46.41,81036.76,0.0,0.99536,0.0,1.08217]
[1778351494739,46.41,81036.97,0.0,0.99537,0.0,1.0812]
[1778351495749,46.41,81019.22,0.0,0.9953,0.0,1.09448]
[1778351496755,46.41,81017.31,0.0,0.9953,0.0,1.09592]
[1778351497762,46.41,81009.57,0.0,0.99527,0.0,1.10176]
[1778351498769,46.41,81007.46,0.0,0.99526,0.0,1.10335]
[1778351503804,46.41,81003.06,0.0,0.99524,0.0,1.10669]
[1778351508838,46.41,81002.61,0.0,0.99524,0.0,1.10703]
[1778351513874,46.41,81001.89,0.0,0.99524,0.0,1.10758]
[1778351517903,46.41,81009.14,0.0,0.99527,0.0,1.10208]
[1778351518909,46.41,81009.55,0.0,0.99527,0.0,1.10177]
[1778351523945,46.41,81010.1,0.0,0.99527,0.0,1.10136]
[1778351527973,46.41,81015.49,0.0,0.99529,0.0,1.09729]
[1778351529994,46.41,81019.53,0.0,0.9953,0.0,1.09425]
[1778351533007,46.41,81023.91,0.0,0.99532,0.0,1.09096]
[1778351538043,46.41,81024.61,0.0,0.99532,0.0,1.09043]
[1778351540067,46.41,81016.23,0.0,0.99529,0.0,1.09673]
[1778351543080,46.41,81026.97,0.0,0.99533,0.0,1.08867]
[1778351544086,46.41,81033.59,0.0,0.99536,0.0,1.08372]
[1778351548113,46.41,81037.48,0.0,0.99537,0.0,1.08082]
[1778351553148,46.41,81039.0,0.0,0.99538,0.0,1.07889]
[1778351558187,46.41,81038.53,0.0,0.99538,0.0,1.07924]
[1778351563222,46.41,81036.7,0.0,0.99537,0.0,1.0806]
[1778351568258,46.41,81036.91,0.0,0.99537,0.0,1.08044]
[1778351573292,46.41,81036.35,0.0,0.99537,0.0,1.08086]
[1778351578327,46.41,81034.63,0.0,0.99536,0.0,1.08214]
[1778351583362,46.41,81034.01,0.0,0.99536,0.0,1.0826]
[1778351588397,46.41,81034.16,0.0,0.99536,0.0,1.08249]
[1778351593434,46.41,81033.92,0.0,0.99536,0.0,1.08267]
[1778351599477,46.41,81033.11,0.0,0.99536,0.0,1.08327]
[1778351602498,46.41,81027.02,0.0,0.99533,0.0,1.08782]
[1778351603505,46.41,81025.48,0.0,0.99533,0.0,1.08897]
[1778351608541,46.41,81026.23,0.0,0.99533,0.0,1.08841]
[1778351610566,46.41,81023.91,0.0,0.99532,0.0,1.09015]
[1778351615589,46.41,81025.97,0.0,0.99533,0.0,1.08779]
[1778351617603,46.41,81034.29,0.0,0.99536,0.0,1.08158]
[1778351619617,46.41,81036.75,0.0,0.99537,0.0,1.07975]
[1778351624652,46.41,81037.31,0.0,0.99538,0.0,1.07934]
[1778351629687,46.41,81037.56,0.0,0.99538,0.0,1.07915]
[1778351634722,46.41,81038.25,0.0,0.99538,0.0,1.07864]
[1778351639757,46.41,81037.03,0.0,0.99537,0.0,1.07955]
[1778351647813,46.41,81036.41,0.0,0.99537,0.0,1.08001]
[1778351652860,46.41,81031.74,0.0,0.99536,0.0,1.08348]
[1778351657894,46.41,81030.59,0.0,0.99535,0.0,1.08434]
[1778351662931,46.41,81028.34,0.0,0.99534,0.0,1.08602]
[1778351667966,46.41,81029.57,0.0,0.99535,0.0,1.0851]
[1778351673001,46.41,81030.39,0.0,0.99535,0.0,1.08368]
[1778351679043,46.41,81032.21,0.0,0.99536,0.0,1.08233]
[1778351684078,46.41,81035.53,0.0,0.99537,0.0,1.07986]
[1778351689113,46.41,81035.26,0.0,0.99537,0.0,1.08006]
[1778351694148,46.41,81035.1,0.0,0.99537,0.0,1.08017]
[1778351699183,46.41,81036.21,0.0,0.99538,0.0,1.07935]
[1778351704218,46.41,81036.92,0.0,0.99538,0.0,1.07882]
[1778351705226,46.41,81027.62,0.0,0.99534,0.0,1.08575]
[1778351706232,46.41,81016.82,0.0,0.9953,0.0,1.09384]
[1778351707239,46.41,81016.46,0.0,0.9953,0.0,1.09411]
[1778351711276,46.41,81010.99,0.0,0.99528,0.0,1.09823]
[1778351717309,46.41,81011.01,0.0,0.99528,0.0,1.09822]
[1778351722346,46.41,81012.01,0.0,0.99529,0.0,1.09746]
[1778351727380,46.41,81007.71,0.0,0.99527,0.0,1.10071]
[1778351732414,46.41,81003.97,0.0,0.99526,0.0,1.10272]
[1778351735436,46.41,80996.22,0.0,0.99523,0.0,1.1086]
[1778351736451,46.41,80989.2,0.0,0.9952,0.0,1.11395]
[1778351738458,46.41,80988.12,0.0,0.9952,0.0,1.11477]
[1778351743494,46.41,80986.79,0.0,0.9952,0.0,1.11579]
[1778351748528,46.41,80984.47,0.0,0.99519,0.0,1.11757]
[1778351753563,46.41,80982.96,0.0,0.99518,0.0,1.11872]
[1778351756584,46.41,80975.83,0.0,0.99515,0.0,1.1242]
[1778351761631,46.41,80970.51,0.0,0.99513,0.0,1.1283]
[1778351764643,46.41,80965.74,0.0,0.99512,0.0,1.13199]
[1778351771699,46.41,80965.89,0.0,0.99512,0.0,1.13188]
[1778351776731,46.41,80962.92,0.0,0.99511,0.0,1.13418]
[1778351778749,46.41,80971.21,0.0,0.99514,0.0,1.12776]
[1778351780763,46.41,80973.5,0.0,0.99515,0.0,1.126]
[1778351785799,46.41,80971.29,0.0,0.99514,0.0,1.1277]
[1778351790833,46.41,80968.09,0.0,0.99513,0.0,1.13017]
[1778351794861,46.41,80973.57,0.0,0.99515,0.0,1.12511]
[1778351798889,46.41,80982.83,0.0,0.99518,0.0,1.118]
[1778351801920,46.41,80982.72,0.0,0.99518,0.0,1.11808]
[1778351806946,46.41,80978.19,0.0,0.99517,0.0,1.12156]
[1778351807952,46.41,80972.96,0.0,0.99515,0.0,1.12558]
[1778351808959,46.41,80972.46,0.0,0.99515,0.0,1.12597]
[1778351813994,46.41,80976.23,0.0,0.99516,0.0,1.12306]
[1778351819030,46.41,80976.61,0.0,0.99516,0.0,1.12277]
[1778351824065,46.41,80973.78,0.0,0.99515,0.0,1.12495]
[1778351829101,46.41,80973.21,0.0,0.99515,0.0,1.12539]
[1778351834136,46.41,80974.79,0.0,0.99515,0.0,1.12417]
[1778351839182,46.41,80980.53,0.0,0.99518,0.0,1.11976]
[1778351841186,46.41,80979.65,0.0,0.99517,0.0,1.12043]
[1778351846220,46.41,80974.07,0.0,0.99515,0.0,1.12473]
[1778351851256,46.41,80973.62,0.0,0.99515,0.0,1.12424]
[1778351856303,46.41,80973.43,0.0,0.99515,0.0,1.12439]
[1778351861328,46.41,80973.01,0.0,0.99515,0.0,1.12471]
[1778351867372,46.41,80973.07,0.0,0.99515,0.0,1.12466]
[1778351869387,46.41,80965.62,0.0,0.99512,0.0,1.13041]
[1778351870398,46.41,80960.05,0.0,0.9951,0.0,1.13473]
[1778351874421,46.41,80969.12,0.0,0.99514,0.0,1.12771]
[1778351880463,46.41,80968.29,0.0,0.99513,0.0,1.12835]
[1778351885498,46.41,80965.38,0.0,0.99512,0.0,1.1306]
[1778351890537,46.41,80964.1,0.0,0.99512,0.0,1.13159]
[1778351895568,46.41,80969.0,0.0,0.99514,0.0,1.1278]
[1778351900605,46.41,80969.27,0.0,0.99514,0.0,1.12759]
[1778351905639,46.41,80968.05,0.0,0.99513,0.0,1.12854]
[1778351912705,46.41,80966.44,0.0,0.99513,0.0,1.12895]
[1778351918730,46.41,80965.18,0.0,0.99512,0.0,1.12992]
[1778351923767,46.41,80964.1,0.0,0.99512,0.0,1.13076]
[1778351930815,46.41,80962.32,0.0,0.99511,0.0,1.13213]
[1778351934843,46.41,80956.19,0.0,0.99509,0.0,1.13689]
[1778351939878,46.41,80954.94,0.0,0.99509,0.0,1.13786]
[1778351944913,46.41,80955.49,0.0,0.99509,0.0,1.13744]
[1778351949948,46.41,80955.78,0.0,0.99509,0.0,1.13721]
[1778351952986,46.41,80963.2,0.0,0.99512,0.0,1.13145]
[1778351955990,46.41,80965.08,0.0,0.99512,0.0,1.13]
[1778351961027,46.41,80963.47,0.0,0.99512,0.0,1.13124]
[1778351966062,46.41,80963.47,0.0,0.99512,0.0,1.13124]
[1778351971098,46.41,80963.54,0.0,0.99512,0.0,1.13036]
[1778351976132,46.41,80962.52,0.0,0.99512,0.0,1.13114]
[1778351977139,46.41,80957.01,0.0,0.9951,0.0,1.13542]
[1778351978146,46.41,80955.2,0.0,0.99509,0.0,1.13682]
[1778351983198,46.41,80949.6,0.0,0.99507,0.0,1.14119]
[1778351985195,46.41,80949.5,0.0,0.99507,0.0,1.14126]
[1778351991238,46.41,80952.18,0.0,0.99508,0.0,1.13917]
[1778351996277,46.41,80952.01,0.0,0.99508,0.0,1.13931]
[1778351998289,46.41,80946.28,0.0,0.99506,0.0,1.14378]
[1778352000304,46.41,80938.58,0.0,0.99503,0.0,1.14981]
[1778352005339,46.41,80942.79,0.0,0.99504,0.0,1.14651]
[1778352010373,46.41,80945.13,0.0,0.99505,0.0,1.14468]
[1778352017422,46.41,80945.41,0.0,0.99505,0.0,1.14446]
[1778352023484,46.41,80942.25,0.0,0.99504,0.0,1.14693]
[1778352028499,46.41,80941.26,0.0,0.99504,0.0,1.14771]
[1778352033554,46.41,80940.4,0.0,0.99504,0.0,1.14754]
[1778352040582,46.41,80940.39,0.0,0.99504,0.0,1.14755]
[1778352045619,46.41,80943.0,0.0,0.99505,0.0,1.1455]
[1778352050653,46.41,80943.6,0.0,0.99505,0.0,1.14503]
[1778352058710,46.41,80942.47,0.0,0.99504,0.0,1.14592]
[1778352063765,46.41,80941.14,0.0,0.99504,0.0,1.14696]
[1778352068780,46.41,80941.02,0.0,0.99504,0.0,1.14705]
[1778352073835,46.41,80938.41,0.0,0.99503,0.0,1.1491]
[1778352080864,46.41,80938.79,0.0,0.99503,0.0,1.1488]
[1778352085899,46.41,80938.76,0.0,0.99503,0.0,1.14882]
[1778352090934,46.41,80939.63,0.0,0.99503,0.0,1.14814]
[1778352098990,46.41,80942.32,0.0,0.99505,0.0,1.14519]
[1778352104045,46.41,80946.38,0.0,0.99506,0.0,1.14202]
[1778352109060,46.41,80947.51,0.0,0.99507,0.0,1.14113]
[1778352114115,46.41,80948.63,0.0,0.99507,0.0,1.14026]
[1778352119131,46.41,80948.72,0.0,0.99507,0.0,1.14019]
[1778352124185,46.41,80940.31,0.0,0.99504,0.0,1.14676]
[1778352126180,46.41,80938.88,0.0,0.99503,0.0,1.14788]
[1778352131215,46.41,80934.8,0.0,0.99502,0.0,1.15109]
[1778352136250,46.41,80930.21,0.0,0.995,0.0,1.1547]
[1778352138264,46.41,80908.15,0.0,0.99491,0.0,1.1722]
[1778352139271,46.41,80902.82,0.0,0.99489,0.0,1.17646]
[1778352142295,46.41,80897.94,0.0,0.99487,0.0,1.18038]
[1778352144308,46.41,80891.07,0.0,0.99485,0.0,1.18591]
[1778352145320,46.41,80891.9,0.0,0.99485,0.0,1.18524]
[1778352150353,46.41,80894.11,0.0,0.99486,0.0,1.18346]
[1778352155385,46.41,80895.33,0.0,0.99487,0.0,1.18161]
[1778352160423,46.41,80898.05,0.0,0.99488,0.0,1.17943]
[1778352164467,46.41,80904.61,0.0,0.9949,0.0,1.17417]
[1778352167471,46.41,80908.2,0.0,0.99492,0.0,1.17131]
[1778352172505,46.41,80913.45,0.0,0.99494,0.0,1.16712]
[1778352177540,46.41,80916.82,0.0,0.99495,0.0,1.16444]
[1778352182575,46.41,80917.69,0.0,0.99495,0.0,1.16375]
[1778352187610,46.41,80918.13,0.0,0.99496,0.0,1.1634]
[1778352193652,46.41,80922.6,0.0,0.99497,0.0,1.15986]
[1778352198692,46.41,80924.74,0.0,0.99498,0.0,1.15817]
[1778352204749,46.41,80927.94,0.0,0.995,0.0,1.15564]
[1778352209765,46.41,80929.23,0.0,0.995,0.0,1.15463]
[1778352214819,46.41,80928.02,0.0,0.995,0.0,1.15473]
[1778352222855,46.41,80928.78,0.0,0.995,0.0,1.15413]
[1778352227894,46.41,80930.14,0.0,0.99501,0.0,1.15306]
[1778352232925,46.41,80929.29,0.0,0.995,0.0,1.15373]
[1778352237960,46.41,80927.57,0.0,0.995,0.0,1.15509]
[1778352244002,46.41,80928.75,0.0,0.995,0.0,1.15416]
[1778352249037,46.41,80929.1,0.0,0.995,0.0,1.15388]
[1778352254072,46.41,80929.84,0.0,0.99501,0.0,1.1533]
[1778352262128,46.41,80929.65,0.0,0.99501,0.0,1.15345]
[1778352265199,46.41,80923.54,0.0,0.99498,0.0,1.15827]
[1778352271192,46.41,80920.6,0.0,0.99497,0.0,1.15974]
[1778352277234,46.41,80919.52,0.0,0.99497,0.0,1.1606]
[1778352282269,46.41,80917.49,0.0,0.99496,0.0,1.16221]
[1778352288311,46.41,80917.67,0.0,0.99496,0.0,1.16206]
[1778352293347,46.41,80917.94,0.0,0.99496,0.0,1.16185]
[1778352298382,46.41,80916.94,0.0,0.99496,0.0,1.16264]
[1778352303416,46.41,80915.04,0.0,0.99495,0.0,1.16415]
[1778352314495,46.41,80914.53,0.0,0.99495,0.0,1.16455]
[1778352321543,46.41,80909.45,0.0,0.99493,0.0,1.1686]
[1778352325626,46.41,80904.4,0.0,0.99491,0.0,1.17262]
[1778352330606,46.41,80895.94,0.0,0.99488,0.0,1.1794]
[1778352335696,46.41,80895.04,0.0,0.99488,0.0,1.17926]
[1778352341683,46.41,80889.83,0.0,0.99486,0.0,1.18345]
[1778352346717,46.41,80888.89,0.0,0.99485,0.0,1.18421]
[1778352351752,46.41,80884.24,0.0,0.99483,0.0,1.18796]
[1778352356789,46.41,80883.64,0.0,0.99483,0.0,1.18845]
[1778352361823,46.41,80882.98,0.0,0.99483,0.0,1.18898]
[1778352366858,46.41,80879.94,0.0,0.99482,0.0,1.19144]
[1778352371893,46.41,80874.42,0.0,0.99479,0.0,1.19592]
[1778352374914,46.41,80869.37,0.0,0.99477,0.0,1.20003]
[1778352377935,46.41,80867.52,0.0,0.99477,0.0,1.20154]
[1778352380956,46.41,80861.6,0.0,0.99474,0.0,1.20638]
[1778352386052,46.41,80863.72,0.0,0.99475,0.0,1.20464]
[1778352392033,46.41,80871.49,0.0,0.99478,0.0,1.19743]
[1778352393040,46.41,80876.97,0.0,0.99481,0.0,1.19298]
[1778352398074,46.41,80875.66,0.0,0.9948,0.0,1.19404]
[1778352404117,46.41,80874.61,0.0,0.9948,0.0,1.19489]
[1778352409152,46.41,80873.19,0.0,0.99479,0.0,1.19605]
[1778352414192,46.41,80872.42,0.0,0.99479,0.0,1.19667]
[1778352419222,46.41,80871.61,0.0,0.99479,0.0,1.19733]
[1778352426334,46.41,80870.33,0.0,0.99478,0.0,1.19837]
[1778352432313,46.41,80869.86,0.0,0.99478,0.0,1.19876]
[1778352437348,46.41,80869.41,0.0,0.99478,0.0,1.19912]
[1778352442383,46.41,80869.11,0.0,0.99478,0.0,1.19937]
[1778352447481,46.41,80870.24,0.0,0.99478,0.0,1.19845]
[1778352453464,46.41,80870.41,0.0,0.99478,0.0,1.19744]
[1778352458558,46.41,80872.27,0.0,0.99479,0.0,1.19592]
[1778352464541,46.41,80876.19,0.0,0.99481,0.0,1.19274]
[1778352472598,46.41,80876.9,0.0,0.99481,0.0,1.19217]
[1778352474612,46.41,80883.59,0.0,0.99484,0.0,1.18675]
[1778352477634,46.41,80887.64,0.0,0.99485,0.0,1.18349]
[1778352482667,46.41,80886.68,0.0,0.99485,0.0,1.18426]
[1778352487702,46.41,80885.56,0.0,0.99485,0.0,1.18516]
[1778352495760,46.41,80885.16,0.0,0.99484,0.0,1.18549]
[1778352508914,46.41,80883.71,0.0,0.99484,0.0,1.18666]
[1778352514893,46.41,80883.56,0.0,0.99484,0.0,1.18591]
[1778352520935,46.41,80885.0,0.0,0.99485,0.0,1.18475]
[1778352525970,46.41,80884.27,0.0,0.99484,0.0,1.18534]
[1778352532015,46.41,80883.62,0.0,0.99484,0.0,1.18586]
[1778352535036,46.41,80876.93,0.0,0.99481,0.0,1.19127]
[1778352536042,46.41,80867.59,0.0,0.99478,0.0,1.19886]
[1778352537050,46.41,80865.74,0.0,0.99477,0.0,1.20037]
[1778352542085,46.41,80866.62,0.0,0.99477,0.0,1.19965]
[1778352547123,46.41,80868.75,0.0,0.99478,0.0,1.19792]
[1778352554169,46.41,80869.13,0.0,0.99478,0.0,1.19761]
[1778352555179,46.41,80874.62,0.0,0.9948,0.0,1.19315]
[1778352557191,46.41,80882.67,0.0,0.99484,0.0,1.18663]
[1778352562231,46.41,80883.4,0.0,0.99484,0.0,1.18604]
[1778352567262,46.41,80883.84,0.0,0.99484,0.0,1.18569]
[1778352576327,46.41,80886.38,0.0,0.99486,0.0,1.18277]
[1778352582368,46.41,80886.4,0.0,0.99486,0.0,1.18276]
[1778352587402,46.41,80890.1,0.0,0.99487,0.0,1.17978]
[1778352596471,46.41,80890.01,0.0,0.99487,0.0,1.17985]
[1778352601500,46.41,80892.78,0.0,0.99488,0.0,1.17763]
[1778352608550,46.41,80893.61,0.0,0.99488,0.0,1.17696]
[1778352614591,46.41,80893.71,0.0,0.99489,0.0,1.17688]
[1778352619693,46.41,80897.06,0.0,0.9949,0.0,1.1742]
[1778352626682,46.41,80896.06,0.0,0.99489,0.0,1.175]
[1778352631713,46.41,80891.12,0.0,0.99488,0.0,1.1781]
[1778352636748,46.41,80891.09,0.0,0.99488,0.0,1.17812]
[1778352643797,46.41,80889.1,0.0,0.99487,0.0,1.17972]
[1778352649903,46.41,80891.15,0.0,0.99488,0.0,1.17808]
[1778352655881,46.41,80891.98,0.0,0.99488,0.0,1.17741]
[1778352661923,46.41,80892.36,0.0,0.99488,0.0,1.1771]
[1778352666959,46.41,80895.78,0.0,0.9949,0.0,1.17436]
[1778352671994,46.41,80896.96,0.0,0.9949,0.0,1.17342]
[1778352677029,46.41,80899.74,0.0,0.99491,0.0,1.1712]
[1778352686092,46.41,80900.39,0.0,0.99492,0.0,1.17068]
[1778352699180,46.41,80903.73,0.0,0.99493,0.0,1.16716]
[1778352710323,46.41,80908.57,0.0,0.99495,0.0,1.16331]
[1778352716303,46.41,80909.33,0.0,0.99495,0.0,1.16271]
[1778352724360,46.41,80910.13,0.0,0.99496,0.0,1.16207]
[1778352730466,46.41,80911.08,0.0,0.99496,0.0,1.16132]
[1778352736445,46.41,80911.26,0.0,0.99496,0.0,1.16118]
[1778352742486,46.41,80911.58,0.0,0.99496,0.0,1.16092]
[1778352747522,46.41,80911.88,0.0,0.99496,0.0,1.16069]
[1778352753564,46.41,80912.23,0.0,0.99497,0.0,1.15956]
[1778352759607,46.41,80912.4,0.0,0.99497,0.0,1.15942]
[1778352765712,46.41,80912.69,0.0,0.99497,0.0,1.15919]
[1778352773704,46.41,80912.27,0.0,0.99497,0.0,1.15952]
[1778352779748,46.41,80912.05,0.0,0.99497,0.0,1.1597]
[1778352785852,46.41,80912.06,0.0,0.99497,0.0,1.15969]
[1778352790824,46.41,80920.58,0.0,0.995,0.0,1.15296]
[1778352791830,46.41,80923.25,0.0,0.99501,0.0,1.15086]
[1778352794852,46.41,80927.2,0.0,0.99503,0.0,1.14775]
[1778352799886,46.41,80924.9,0.0,0.99502,0.0,1.14956]
[1778352804921,46.41,80919.02,0.0,0.995,0.0,1.15419]
[1778352809956,46.41,80918.98,0.0,0.995,0.0,1.15422]
[1778352814992,46.41,80916.31,0.0,0.99499,0.0,1.15548]
[1778352822046,46.41,80915.92,0.0,0.99499,0.0,1.15579]
[1778352827082,46.41,80914.6,0.0,0.99498,0.0,1.15683]
[1778352833123,46.41,80913.98,0.0,0.99498,0.0,1.15732]
[1778352838159,46.41,80910.27,0.0,0.99497,0.0,1.16026]
[1778352846275,46.41,80909.25,0.0,0.99496,0.0,1.16106]
[1778352856343,46.41,80910.43,0.0,0.99497,0.0,1.16013]
[1778352863336,46.41,80910.49,0.0,0.99497,0.0,1.16008]
[1778352869380,46.41,80911.08,0.0,0.99497,0.0,1.15961]
[1778352876483,46.41,80911.4,0.0,0.99497,0.0,1.15851]
[1778352882471,46.41,80911.38,0.0,0.99497,0.0,1.15852]
[1778352887506,46.41,80909.1,0.0,0.99496,0.0,1.16033]
[1778352896623,46.41,80910.44,0.0,0.99497,0.0,1.15927]
[1778352902610,46.41,80911.04,0.0,0.99497,0.0,1.15879]
[1778352907645,46.41,80911.55,0.0,0.99497,0.0,1.15839]
[1778352912680,46.41,80911.54,0.0,0.99497,0.0,1.1584]
[1778352919729,46.41,80912.07,0.0,0.99498,0.0,1.15798]
[1778352924764,46.41,80911.44,0.0,0.99497,0.0,1.15848]
[1778352931813,46.41,80911.09,0.0,0.99498,0.0,1.1579]
[1778352936905,46.41,80911.08,0.0,0.99498,0.0,1.15791]
[1778352942891,46.41,80911.08,0.0,0.99498,0.0,1.15791]
[1778352947941,46.41,80908.42,0.0,0.99497,0.0,1.16002]
[1778352948935,46.41,80901.43,0.0,0.99494,0.0,1.16557]
[1778352949942,46.41,80897.97,0.0,0.99492,0.0,1.16832]
[1778352954976,46.41,80900.9,0.0,0.99494,0.0,1.16599]
[1778352960022,46.41,80900.74,0.0,0.99493,0.0,1.16612]
[1778352965049,46.41,80898.31,0.0,0.99493,0.0,1.16805]
[1778352972097,46.41,80896.76,0.0,0.99492,0.0,1.16929]
[1778352977133,46.41,80896.94,0.0,0.99492,0.0,1.16914]
[1778352982168,46.41,80895.95,0.0,0.99492,0.0,1.16993]
[1778352987264,46.41,80895.44,0.0,0.99491,0.0,1.17034]
[1778352994252,46.41,80895.44,0.0,0.99492,0.0,1.16948]
[1778352999287,46.41,80895.75,0.0,0.99492,0.0,1.16924]
[1778353004325,46.41,80894.88,0.0,0.99492,0.0,1.16993]
[1778353010367,46.41,80895.24,0.0,0.99492,0.0,1.16964]
[1778353015401,46.41,80894.68,0.0,0.99491,0.0,1.17009]
[1778353021444,46.41,80893.89,0.0,0.99491,0.0,1.17072]
[1778353027551,46.41,80893.35,0.0,0.99491,0.0,1.17115]
[1778353033532,46.41,80893.99,0.0,0.99491,0.0,1.17064]
[1778353040581,46.41,80893.64,0.0,0.99491,0.0,1.17092]
[1778353045615,46.41,80893.1,0.0,0.99491,0.0,1.17135]
[1778353050650,46.41,80893.12,0.0,0.99491,0.0,1.17134]
[1778353057761,46.41,80893.24,0.0,0.99491,0.0,1.17038]
[1778353063741,46.41,80893.06,0.0,0.99491,0.0,1.17052]
[1778353068776,46.41,80892.65,0.0,0.99491,0.0,1.17085]
[1778353075825,46.41,80892.2,0.0,0.99491,0.0,1.17121]
[1778353086904,46.41,80891.34,0.0,0.9949,0.0,1.1719]
[1778353092944,46.41,80891.94,0.0,0.99491,0.0,1.17142]
[1778353098041,46.41,80892.21,0.0,0.99491,0.0,1.1712]
[1778353108111,46.41,80892.19,0.0,0.99491,0.0,1.17122]
[1778353115099,46.41,80892.25,0.0,0.99491,0.0,1.17031]
[1778353123155,46.41,80892.43,0.0,0.99491,0.0,1.17017]
[1778353128251,46.41,80892.29,0.0,0.99491,0.0,1.17028]
[1778353138323,46.41,80892.44,0.0,0.99491,0.0,1.17016]
[1778353146316,46.41,80892.42,0.0,0.99491,0.0,1.17018]
[1778353151352,46.41,80892.45,0.0,0.99491,0.0,1.17015]
[1778353156386,46.41,80900.23,0.0,0.99494,0.0,1.16395]
[1778353157395,46.41,80902.65,0.0,0.99495,0.0,1.16203]
[1778353162430,46.41,80903.32,0.0,0.99496,0.0,1.1615]
[1778353168534,46.41,80904.9,0.0,0.99496,0.0,1.16025]
[1778353175521,46.41,80904.9,0.0,0.99497,0.0,1.15939]
[1778353180556,46.41,80901.97,0.0,0.99495,0.0,1.16172]
[1778353185591,46.41,80901.1,0.0,0.99495,0.0,1.16241]
[1778353191636,46.41,80899.49,0.0,0.99494,0.0,1.16369]
[1778353198745,46.41,80898.76,0.0,0.99494,0.0,1.16427]
[1778353206739,46.41,80901.75,0.0,0.99495,0.0,1.16189]
[1778353216808,46.41,80900.26,0.0,0.99495,0.0,1.16307]
[1778353223858,46.41,80896.21,0.0,0.99493,0.0,1.1663]
[1778353227888,46.41,80902.0,0.0,0.99495,0.0,1.16169]
[1778353232924,46.41,80906.73,0.0,0.99498,0.0,1.15709]
[1778353235948,46.41,80912.12,0.0,0.995,0.0,1.15284]
[1778353240979,46.41,80912.1,0.0,0.995,0.0,1.15285]
[1778353246019,46.41,80912.12,0.0,0.995,0.0,1.15284]
[1778353251049,46.41,80911.46,0.0,0.995,0.0,1.15336]
[1778353259168,46.41,80911.02,0.0,0.99499,0.0,1.1537]
[1778353263134,46.41,80905.57,0.0,0.99497,0.0,1.15801]
[1778353264140,46.41,80899.94,0.0,0.99495,0.0,1.16247]
[1778353265150,46.41,80900.49,0.0,0.99495,0.0,1.16204]
[1778353270183,46.41,80898.88,0.0,0.99495,0.0,1.16332]
[1778353277232,46.41,80900.48,0.0,0.99495,0.0,1.16205]
[1778353283273,46.41,80900.57,0.0,0.99495,0.0,1.16197]
[1778353288308,46.41,80900.56,0.0,0.99495,0.0,1.16198]
[1778353299449,46.41,80899.38,0.0,0.99495,0.0,1.16206]
[1778353305428,46.41,80899.95,0.0,0.99495,0.0,1.16161]
[1778353310463,46.41,80900.17,0.0,0.99495,0.0,1.16144]
[1778353313487,46.41,80905.6,0.0,0.99498,0.0,1.15713]
[1778353319531,46.41,80907.34,0.0,0.99498,0.0,1.15576]
[1778353324566,46.41,80909.79,0.0,0.99499,0.0,1.15382]
[1778353329660,46.41,80909.8,0.0,0.99499,0.0,1.15382]
[1778353336652,46.41,80911.39,0.0,0.995,0.0,1.15256]
[1778353342697,46.41,80913.64,0.0,0.99501,0.0,1.15079]
[1778353349800,46.41,80915.16,0.0,0.99501,0.0,1.14959]
[1778353355785,46.41,80915.95,0.0,0.99502,0.0,1.14812]
[1778353360821,46.41,80916.58,0.0,0.99502,0.0,1.14763]
[1778353365856,46.41,80916.74,0.0,0.99502,0.0,1.1475]
[1778353372904,46.41,80916.98,0.0,0.99502,0.0,1.14731]
[1778353377939,46.41,80917.12,0.0,0.99502,0.0,1.1472]
[1778353382974,46.41,80917.43,0.0,0.99503,0.0,1.14696]
[1778353388014,46.41,80921.31,0.0,0.99504,0.0,1.14392]
[1778353392037,46.41,80916.31,0.0,0.99502,0.0,1.14784]
[1778353398079,46.41,80914.54,0.0,0.99501,0.0,1.14923]
[1778353399087,46.41,80908.12,0.0,0.99499,0.0,1.15429]
[1778353401104,46.41,80901.17,0.0,0.99496,0.0,1.15979]
[1778353403117,46.41,80892.05,0.0,0.99493,0.0,1.16704]
[1778353406138,46.41,80886.22,0.0,0.9949,0.0,1.17169]
[1778353407145,46.41,80878.7,0.0,0.99487,0.0,1.17772]
[1778353408152,46.41,80872.62,0.0,0.99485,0.0,1.18261]
[1778353413187,46.41,80872.23,0.0,0.99485,0.0,1.18206]
[1778353420303,46.41,80874.82,0.0,0.99486,0.0,1.17998]
[1778353426282,46.41,80874.82,0.0,0.99486,0.0,1.17998]
[1778353433331,46.41,80877.53,0.0,0.99487,0.0,1.1778]
[1778353438366,46.41,80878.3,0.0,0.99487,0.0,1.17718]
[1778353443401,46.41,80879.45,0.0,0.99488,0.0,1.17626]
[1778353449443,46.41,80879.56,0.0,0.99488,0.0,1.17617]
[1778353455486,46.41,80880.23,0.0,0.99488,0.0,1.17563]
[1778353460588,46.41,80879.7,0.0,0.99488,0.0,1.17606]
[1778353466563,46.41,80880.32,0.0,0.99488,0.0,1.17556]
[1778353478644,46.41,80880.48,0.0,0.99489,0.0,1.17457]
[1778353485697,46.41,80879.97,0.0,0.99489,0.0,1.17498]
[1778353490731,46.41,80878.32,0.0,0.99488,0.0,1.1763]
[1778353495766,46.41,80878.94,0.0,0.99488,0.0,1.1758]
[1778353500872,46.41,80879.91,0.0,0.99488,0.0,1.17503]
[1778353506842,46.41,80878.72,0.0,0.99488,0.0,1.17598]
[1778353511879,46.41,80880.0,0.0,0.99489,0.0,1.17495]
[1778353516913,46.41,80883.04,0.0,0.9949,0.0,1.17252]
[1778353521948,46.41,80883.54,0.0,0.9949,0.0,1.17212]
[1778353522961,46.41,80892.35,0.0,0.99493,0.0,1.16509]
[1778353524973,46.41,80896.43,0.0,0.99495,0.0,1.16184]
[1778353526987,46.41,80901.08,0.0,0.99497,0.0,1.15815]
[1778353529000,46.41,80909.13,0.0,0.995,0.0,1.15179]
[1778353531077,46.41,80908.69,0.0,0.995,0.0,1.15129]
[1778353537057,46.41,80908.09,0.0,0.995,0.0,1.15176]
[1778353542092,46.41,80904.56,0.0,0.99499,0.0,1.15455]
[1778353547131,46.41,80901.9,0.0,0.99498,0.0,1.15665]
[1778353552162,46.41,80899.44,0.0,0.99497,0.0,1.1586]
[1778353554176,46.41,80893.59,0.0,0.99494,0.0,1.16324]
[1778353559211,46.41,80892.59,0.0,0.99494,0.0,1.16404]
[1778353564246,46.41,80891.54,0.0,0.99493,0.0,1.16487]
[1778353570288,46.41,80890.59,0.0,0.99493,0.0,1.16563]
[1778353573310,46.41,80885.49,0.0,0.99491,0.0,1.1697]
[1778353574316,46.41,80873.31,0.0,0.99486,0.0,1.17946]
[1778353575323,46.41,80867.96,0.0,0.99484,0.0,1.18377]
[1778353580358,46.41,80870.6,0.0,0.99485,0.0,1.18165]
[1778353585392,46.41,80871.38,0.0,0.99485,0.0,1.18102]
[1778353590428,46.41,80871.5,0.0,0.99485,0.0,1.18092]
[1778353595462,46.41,80872.07,0.0,0.99486,0.0,1.1796]
[1778353601569,46.41,80871.99,0.0,0.99486,0.0,1.17966]
[1778353610568,46.41,80872.25,0.0,0.99486,0.0,1.17945]
[1778353615603,46.41,80872.23,0.0,0.99486,0.0,1.17947]
[1778353621709,46.41,80872.78,0.0,0.99486,0.0,1.17902]
[1778353626744,46.41,80873.99,0.0,0.99487,0.0,1.17805]
[1778353635744,46.41,80873.99,0.0,0.99487,0.0,1.17805]
[1778353640780,46.41,80874.1,0.0,0.99487,0.0,1.17796]
[1778353645814,46.41,80873.79,0.0,0.99487,0.0,1.17821]
[1778353651857,46.41,80873.95,0.0,0.99487,0.0,1.17722]
[1778353656892,46.41,80873.03,0.0,0.99487,0.0,1.17796]
[1778353661926,46.41,80872.39,0.0,0.99487,0.0,1.17847]
[1778353666963,46.41,80872.94,0.0,0.99487,0.0,1.17803]
[1778353671997,46.41,80873.26,0.0,0.99487,0.0,1.17777]
[1778353678106,46.41,80872.19,0.0,0.99486,0.0,1.17863]
[1778353683078,46.41,80877.83,0.0,0.99489,0.0,1.17411]
[1778353684085,46.41,80880.7,0.0,0.9949,0.0,1.17181]
[1778353686099,46.41,80885.95,0.0,0.99492,0.0,1.16761]
[1778353687106,46.41,80890.3,0.0,0.99494,0.0,1.16415]
[1778353689120,46.41,80890.45,0.0,0.99494,0.0,1.16403]
[1778353694155,46.41,80888.78,0.0,0.99493,0.0,1.16536]
[1778353699190,46.41,80886.3,0.0,0.99492,0.0,1.16733]
[1778353708321,46.41,80884.34,0.0,0.99491,0.0,1.1689]
[1778353715304,46.41,80883.52,0.0,0.99491,0.0,1.16869]
[1778353722352,46.41,80881.75,0.0,0.99491,0.0,1.17011]
[1778353727387,46.41,80880.79,0.0,0.9949,0.0,1.17087]
[1778353732422,46.41,80880.11,0.0,0.9949,0.0,1.17142]
[1778353735443,46.41,80872.85,0.0,0.99487,0.0,1.17724]
[1778353740479,46.41,80873.62,0.0,0.99487,0.0,1.17662]
[1778353748640,46.41,80874.28,0.0,0.99488,0.0,1.17609]
[1778353758710,46.41,80874.85,0.0,0.99488,0.0,1.17563]
[1778353764647,46.41,80875.01,0.0,0.99488,0.0,1.17551]
[1778353769681,46.41,80875.53,0.0,0.99488,0.0,1.17509]
[1778353775724,46.41,80875.65,0.0,0.99489,0.0,1.17413]
[1778353781766,46.41,80876.03,0.0,0.99489,0.0,1.17382]
[1778353786801,46.41,80874.73,0.0,0.99488,0.0,1.17487]
[1778353792948,46.41,80874.0,0.0,0.99488,0.0,1.17545]
[1778353799892,46.41,80872.89,0.0,0.99488,0.0,1.17634]
[1778353807948,46.41,80872.42,0.0,0.99487,0.0,1.17672]
[1778353810971,46.41,80866.09,0.0,0.99485,0.0,1.18182]
[1778353813990,46.41,80862.84,0.0,0.99483,0.0,1.18444]
[1778353816009,46.41,80854.97,0.0,0.9948,0.0,1.19081]
[1778353818023,46.41,80855.42,0.0,0.9948,0.0,1.19045]
[1778353823055,46.41,80851.18,0.0,0.99479,0.0,1.19389]
[1778353826077,46.41,80858.5,0.0,0.99482,0.0,1.18795]
[1778353828090,46.41,80861.05,0.0,0.99483,0.0,1.18589]
[1778353833233,46.41,80859.85,0.0,0.99483,0.0,1.18599]
[1778353839167,46.41,80859.39,0.0,0.99482,0.0,1.18636]
[1778353846219,46.41,80857.0,0.0,0.99481,0.0,1.18829]
[1778353853373,46.41,80856.24,0.0,0.99481,0.0,1.18891]
[1778353859321,46.41,80855.99,0.0,0.99481,0.0,1.18911]
[1778353864348,46.41,80853.99,0.0,0.9948,0.0,1.19073]
[1778353869382,46.41,80853.94,0.0,0.9948,0.0,1.19078]
[1778353877440,46.41,80854.31,0.0,0.9948,0.0,1.19048]
[1778353883583,46.41,80853.99,0.0,0.9948,0.0,1.19073]
[1778353891537,46.41,80853.78,0.0,0.99481,0.0,1.19003]
[1778353896573,46.41,80853.67,0.0,0.99481,0.0,1.19012]
[1778353901611,46.41,80855.46,0.0,0.99481,0.0,1.18867]
[1778353913797,46.41,80854.66,0.0,0.99481,0.0,1.18932]
[1778353921747,46.41,80854.93,0.0,0.99481,0.0,1.1891]
[1778353927789,46.41,80854.57,0.0,0.99481,0.0,1.18939]
[1778353932824,46.41,80853.54,0.0,0.9948,0.0,1.19023]
[1778353939873,46.41,80853.81,0.0,0.99481,0.0,1.19001]
[1778353944908,46.41,80853.91,0.0,0.99481,0.0,1.18993]
[1778353954077,46.41,80853.62,0.0,0.99481,0.0,1.18929]
[1778353964147,46.41,80853.51,0.0,0.99481,0.0,1.18938]
[1778353971091,46.41,80853.44,0.0,0.99481,0.0,1.18944]
[1778353976127,46.41,80855.41,0.0,0.99482,0.0,1.18784]
[1778353978141,46.41,80861.63,0.0,0.99484,0.0,1.18281]
[1778353983176,46.41,80866.56,0.0,0.99486,0.0,1.17884]
[1778353988211,46.41,80869.22,0.0,0.99487,0.0,1.1767]
[1778353994359,46.41,80869.94,0.0,0.99487,0.0,1.17612]
[1778354000300,46.41,80871.57,0.0,0.99488,0.0,1.17481]
[1778354005329,46.41,80873.07,0.0,0.99489,0.0,1.17361]
[1778354010365,46.41,80874.18,0.0,0.99489,0.0,1.17272]
[1778354016407,46.41,80874.17,0.0,0.99489,0.0,1.17187]
[1778354021442,46.41,80875.18,0.0,0.9949,0.0,1.17106]
[1778354027484,46.41,80877.78,0.0,0.99491,0.0,1.16898]
[1778354033526,46.41,80879.36,0.0,0.99492,0.0,1.16772]
[1778354038561,46.41,80878.86,0.0,0.99491,0.0,1.16812]
[1778354044710,46.41,80878.84,0.0,0.99491,0.0,1.16813]
[1778354050645,46.41,80878.99,0.0,0.99491,0.0,1.16801]
[1778354055681,46.41,80878.4,0.0,0.99491,0.0,1.16848]
[1778354060717,46.41,80879.34,0.0,0.99492,0.0,1.16773]
[1778354065751,46.41,80879.81,0.0,0.99492,0.0,1.16736]
[1778354070786,46.41,80880.02,0.0,0.99492,0.0,1.16719]
[1778354077835,46.41,80880.48,0.0,0.99492,0.0,1.16596]
[1778354082870,46.41,80880.62,0.0,0.99492,0.0,1.16585]
[1778354087909,46.41,80880.59,0.0,0.99492,0.0,1.16588]
[1778354092941,46.41,80880.63,0.0,0.99492,0.0,1.16584]
[1778354103011,46.41,80880.74,0.0,0.99492,0.0,1.16576]
[1778354108046,46.41,80881.18,0.0,0.99493,0.0,1.16541]
[1778354113081,46.41,80881.3,0.0,0.99493,0.0,1.16531]
[1778354115201,46.41,80872.55,0.0,0.99489,0.0,1.1723]
[1778354117109,46.41,80869.61,0.0,0.99488,0.0,1.17466]
[1778354122144,46.41,80868.46,0.0,0.99488,0.0,1.17558]
[1778354129193,46.41,80869.32,0.0,0.99488,0.0,1.17489]
[1778354135341,46.41,80871.0,0.0,0.99489,0.0,1.17268]
[1778354141277,46.41,80872.43,0.0,0.9949,0.0,1.17154]
[1778354146312,46.41,80872.65,0.0,0.9949,0.0,1.17136]
[1778354155481,46.41,80875.11,0.0,0.99491,0.0,1.16939]
[1778354162425,46.41,80875.73,0.0,0.99491,0.0,1.1689]
[1778354169473,46.41,80876.34,0.0,0.99491,0.0,1.16841]
[1778354175621,46.41,80877.02,0.0,0.99491,0.0,1.16787]
[1778354181568,46.41,80877.63,0.0,0.99492,0.0,1.16738]
[1778354188606,46.41,80877.91,0.0,0.99492,0.0,1.16716]
[1778354193641,46.41,80877.94,0.0,0.99492,0.0,1.16627]
[1778354198678,46.41,80877.84,0.0,0.99492,0.0,1.16635]
[1778354201698,46.41,80867.29,0.0,0.99488,0.0,1.17479]
[1778354202704,46.41,80865.97,0.0,0.99487,0.0,1.17585]
[1778354207739,46.41,80865.26,0.0,0.99487,0.0,1.17642]
[1778354212776,46.41,80863.73,0.0,0.99486,0.0,1.17765]
[1778354217809,46.41,80863.17,0.0,0.99486,0.0,1.17811]
[1778354223852,46.41,80861.76,0.0,0.99486,0.0,1.17924]
[1778354228886,46.41,80859.24,0.0,0.99485,0.0,1.18127]
[1778354232915,46.41,80848.59,0.0,0.9948,0.0,1.18989]
[1778354233921,46.41,80840.97,0.0,0.99477,0.0,1.19609]
[1778354234929,46.41,80838.79,0.0,0.99476,0.0,1.19786]
[1778354239965,46.41,80836.57,0.0,0.99475,0.0,1.19968]
[1778354245000,46.41,80831.3,0.0,0.99473,0.0,1.20399]
[1778354250036,46.41,80828.81,0.0,0.99472,0.0,1.20603]
[1778354255070,46.41,80826.74,0.0,0.99472,0.0,1.20685]
[1778354260105,46.41,80823.69,0.0,0.9947,0.0,1.20936]
[1778354265139,46.41,80822.87,0.0,0.9947,0.0,1.21004]
[1778354268161,46.41,80814.17,0.0,0.99467,0.0,1.21722]
[1778354270175,46.41,80812.15,0.0,0.99466,0.0,1.21889]
[1778354275212,46.41,80810.32,0.0,0.99465,0.0,1.22041]
[1778354280247,46.41,80814.06,0.0,0.99467,0.0,1.21731]
[1778354285281,46.41,80820.08,0.0,0.99469,0.0,1.21234]
[1778354290316,46.41,80819.29,0.0,0.99469,0.0,1.21299]
[1778354296492,46.41,80817.03,0.0,0.99468,0.0,1.21485]
[1778354302400,46.41,80819.28,0.0,0.99469,0.0,1.213]
[1778354307436,46.41,80821.54,0.0,0.9947,0.0,1.21113]
[1778354313478,46.41,80822.64,0.0,0.9947,0.0,1.20934]
[1778354318513,46.41,80823.52,0.0,0.99471,0.0,1.20862]
[1778354326570,46.41,80823.46,0.0,0.99471,0.0,1.20867]
[1778354332610,46.41,80825.11,0.0,0.99471,0.0,1.20731]
[1778354338652,46.41,80825.6,0.0,0.99472,0.0,1.20691]
[1778354343691,46.41,80826.22,0.0,0.99472,0.0,1.2064]
[1778354348722,46.41,80826.47,0.0,0.99472,0.0,1.20619]
[1778354356914,46.41,80827.07,0.0,0.99472,0.0,1.2057]
[1778354362820,46.41,80829.15,0.0,0.99473,0.0,1.20399]
[1778354366986,46.41,80836.93,0.0,0.99476,0.0,1.19763]
[1778354368862,46.41,80842.63,0.0,0.99479,0.0,1.19298]
[1778354369869,46.41,80845.95,0.0,0.9948,0.0,1.19029]
[1778354370877,46.41,80852.72,0.0,0.99483,0.0,1.1848]
[1778354374905,46.41,80859.7,0.0,0.99486,0.0,1.1783]
[1778354377056,46.41,80864.19,0.0,0.99488,0.0,1.17469]
[1778354380949,46.41,80872.61,0.0,0.99491,0.0,1.16795]
[1778354381956,46.41,80880.32,0.0,0.99494,0.0,1.1618]
[1778354382962,46.41,80882.24,0.0,0.99495,0.0,1.16028]
[1778354385981,46.41,80876.56,0.0,0.99493,0.0,1.1648]
[1778354391017,46.41,80873.0,0.0,0.99491,0.0,1.16764]
[1778354396055,46.41,80872.52,0.0,0.99491,0.0,1.16802]
[1778354401088,46.41,80879.09,0.0,0.99494,0.0,1.16278]
[1778354407272,46.41,80881.39,0.0,0.99495,0.0,1.16095]
[1778354413172,46.41,80879.71,0.0,0.99494,0.0,1.16229]
[1778354416193,46.41,80873.76,0.0,0.99492,0.0,1.16703]
[1778354424249,46.41,80868.55,0.0,0.99489,0.0,1.17119]
[1778354427412,46.41,80862.74,0.0,0.99487,0.0,1.17586]
[1778354431298,46.41,80860.55,0.0,0.99487,0.0,1.17675]
[1778354436334,46.41,80862.07,0.0,0.99487,0.0,1.17553]
[1778354441370,46.41,80867.8,0.0,0.9949,0.0,1.17093]
[1778354447552,46.41,80869.93,0.0,0.9949,0.0,1.16923]
[1778354456474,46.41,80870.57,0.0,0.99491,0.0,1.16872]
[1778354461528,46.41,80872.1,0.0,0.99491,0.0,1.16749]
[1778354466563,46.41,80873.61,0.0,0.99492,0.0,1.16629]
[1778354476629,46.41,80873.69,0.0,0.99492,0.0,1.16622]
[1778354487833,46.41,80876.36,0.0,0.99493,0.0,1.1641]
[1778354493751,46.41,80876.07,0.0,0.99493,0.0,1.16347]
[1778354496773,46.41,80882.73,0.0,0.99496,0.0,1.15817]
[1778354497779,46.41,80891.52,0.0,0.99499,0.0,1.15122]
[1778354498786,46.41,80896.36,0.0,0.99501,0.0,1.14741]
[1778354503821,46.41,80895.74,0.0,0.99501,0.0,1.14789]
[1778354516912,46.41,80895.74,0.0,0.99501,0.0,1.14789]
[1778354521947,46.41,80900.86,0.0,0.99503,0.0,1.14387]
[1778354526982,46.41,80902.24,0.0,0.99503,0.0,1.14279]
[1778354532018,46.41,80903.33,0.0,0.99504,0.0,1.14193]
[1778354538184,46.41,80903.04,0.0,0.99504,0.0,1.14216]
[1778354544101,46.41,80902.96,0.0,0.99504,0.0,1.14222]
[1778354549137,46.41,80905.74,0.0,0.99505,0.0,1.14004]
[1778354554171,46.41,80906.14,0.0,0.99505,0.0,1.13889]
[1778354559207,46.41,80905.69,0.0,0.99505,0.0,1.13924]
[1778354564243,46.41,80903.48,0.0,0.99504,0.0,1.14097]
[1778354574309,46.41,80903.37,0.0,0.99504,0.0,1.14105]
[1778354579347,46.41,80903.6,0.0,0.99504,0.0,1.14087]
[1778354585389,46.41,80904.66,0.0,0.99505,0.0,1.14004]
[1778354590425,46.41,80906.05,0.0,0.99505,0.0,1.13896]
[1778354596467,46.41,80907.83,0.0,0.99506,0.0,1.13757]
[1778354603516,46.41,80908.34,0.0,0.99506,0.0,1.13717]
[1778354608674,46.41,80908.7,0.0,0.99506,0.0,1.13689]
[1778354617614,46.41,80908.89,0.0,0.99507,0.0,1.13589]
[1778354625670,46.41,80910.59,0.0,0.99507,0.0,1.13457]
[1778354636751,46.41,80910.06,0.0,0.99507,0.0,1.13498]
[1778354640779,46.41,80904.53,0.0,0.99505,0.0,1.1393]
[1778354642793,46.41,80903.49,0.0,0.99505,0.0,1.14011]
[1778354648958,46.41,80904.48,0.0,0.99505,0.0,1.13934]
[1778354652863,46.41,80897.94,0.0,0.99502,0.0,1.14447]
[1778354653871,46.41,80895.63,0.0,0.99502,0.0,1.14628]
[1778354655884,46.41,80893.1,0.0,0.99501,0.0,1.14827]
[1778354660919,46.41,80895.34,0.0,0.99501,0.0,1.14651]
[1778354669982,46.41,80898.91,0.0,0.99503,0.0,1.1437]
[1778354670989,46.41,80892.73,0.0,0.995,0.0,1.14856]
[1778354673005,46.41,80890.4,0.0,0.995,0.0,1.14955]
[1778354675018,46.41,80898.78,0.0,0.99503,0.0,1.14296]
[1778354676030,46.41,80897.95,0.0,0.99503,0.0,1.14361]
[1778354680052,46.41,80891.28,0.0,0.995,0.0,1.14885]
[1778354682066,46.41,80886.99,0.0,0.99499,0.0,1.15224]
[1778354687101,46.41,80885.65,0.0,0.99498,0.0,1.1533]
[1778354692136,46.41,80881.31,0.0,0.99496,0.0,1.15673]
[1778354697172,46.41,80875.68,0.0,0.99494,0.0,1.1612]
[1778354699185,46.41,80875.27,0.0,0.99494,0.0,1.16153]
[1778354705229,46.41,80876.94,0.0,0.99495,0.0,1.1602]
[1778354710265,46.41,80877.04,0.0,0.99495,0.0,1.16012]
[1778354711273,46.41,80865.6,0.0,0.9949,0.0,1.16925]
[1778354712281,46.41,80853.14,0.0,0.99485,0.0,1.17925]
[1778354713407,46.41,80852.1,0.0,0.99485,0.0,1.18009]
[1778354719328,46.41,80855.34,0.0,0.99486,0.0,1.17748]
[1778354724364,46.41,80855.36,0.0,0.99486,0.0,1.17746]
[1778354729400,46.41,80848.48,0.0,0.99483,0.0,1.18301]
[1778354730405,46.41,80844.2,0.0,0.99481,0.0,1.18647]
[1778354733548,46.41,80835.61,0.0,0.99478,0.0,1.19258]
[1778354734433,46.41,80835.61,0.0,0.99478,0.0,1.19258]
[1778354737454,46.41,80829.8,0.0,0.99476,0.0,1.19731]
[1778354742494,46.41,80825.35,0.0,0.99474,0.0,1.20095]
[1778354746518,46.41,80819.78,0.0,0.99472,0.0,1.20552]
[1778354750545,46.41,80813.16,0.0,0.99469,0.0,1.21097]
[1778354755587,46.41,80810.51,0.0,0.99468,0.0,1.21316]
[1778354762636,46.41,80809.22,0.0,0.99468,0.0,1.21422]
[1778354767671,46.41,80807.32,0.0,0.99467,0.0,1.21579]
[1778354773828,46.41,80803.63,0.0,0.99465,0.0,1.21885]
[1778354779756,46.41,80804.81,0.0,0.99466,0.0,1.21787]
[1778354786804,46.41,80805.52,0.0,0.99466,0.0,1.21728]
[1778354791839,46.41,80805.39,0.0,0.99466,0.0,1.2165]
[1778354799003,46.41,80804.65,0.0,0.99466,0.0,1.21712]
[1778354804930,46.41,80802.17,0.0,0.99465,0.0,1.21917]
[1778354811981,46.41,80801.85,0.0,0.99465,0.0,1.21944]
[1778354817019,46.41,80800.89,0.0,0.99464,0.0,1.22023]
[1778354820040,46.41,80796.28,0.0,0.99463,0.0,1.22407]
[1778354823062,46.41,80789.93,0.0,0.9946,0.0,1.22936]
[1778354826083,46.41,80782.72,0.0,0.99457,0.0,1.2354]
[1778354831127,46.41,80782.45,0.0,0.99457,0.0,1.23562]
[1778354836157,46.41,80784.29,0.0,0.99457,0.0,1.23408]
[1778354838169,46.41,80775.34,0.0,0.99454,0.0,1.2416]
[1778354839175,46.41,80771.63,0.0,0.99452,0.0,1.24473]
[1778354842196,46.41,80768.78,0.0,0.99451,0.0,1.24714]
[1778354847232,46.41,80766.13,0.0,0.9945,0.0,1.24938]
[1778354853274,46.41,80767.49,0.0,0.99451,0.0,1.24733]
[1778354858309,46.41,80765.75,0.0,0.9945,0.0,1.2488]
[1778354863344,46.41,80765.85,0.0,0.9945,0.0,1.24872]
[1778354868379,46.41,80767.78,0.0,0.99451,0.0,1.24708]
[1778354872407,46.41,80777.39,0.0,0.99455,0.0,1.23898]
[1778354873414,46.41,80780.61,0.0,0.99456,0.0,1.23627]
[1778354878449,46.41,80783.05,0.0,0.99457,0.0,1.23422]
[1778354882477,46.41,80788.24,0.0,0.9946,0.0,1.22988]
[1778354885611,46.41,80792.25,0.0,0.99461,0.0,1.22653]
[1778354895681,46.41,80791.09,0.0,0.99461,0.0,1.2275]
[1778354901612,46.41,80791.14,0.0,0.99461,0.0,1.22746]
[1778354904633,46.41,80796.82,0.0,0.99463,0.0,1.22272]
[1778354907653,46.41,80805.36,0.0,0.99467,0.0,1.21564]
[1778354912689,46.41,80807.9,0.0,0.99468,0.0,1.21265]
[1778354917723,46.41,80802.85,0.0,0.99466,0.0,1.21683]
[1778354924772,46.41,80801.46,0.0,0.99465,0.0,1.21798]
[1778354935962,46.41,80799.39,0.0,0.99465,0.0,1.2197]
[1778354941893,46.41,80800.32,0.0,0.99465,0.0,1.21893]
[1778354946927,46.41,80801.64,0.0,0.99466,0.0,1.21783]
[1778354950955,46.41,80807.2,0.0,0.99468,0.0,1.21323]
[1778354956102,46.41,80805.49,0.0,0.99467,0.0,1.21465]
[1778354962033,46.41,80805.75,0.0,0.99467,0.0,1.21443]
[1778354967068,46.41,80804.41,0.0,0.99467,0.0,1.21554]
[1778354972103,46.41,80803.94,0.0,0.99467,0.0,1.21504]
[1778354977138,46.41,80802.79,0.0,0.99466,0.0,1.21599]
[1778354982173,46.41,80803.03,0.0,0.99466,0.0,1.21579]
[1778354990230,46.41,80802.07,0.0,0.99466,0.0,1.21659]
[1778354996271,46.41,80801.6,0.0,0.99466,0.0,1.21698]
[1778355002315,46.41,80801.1,0.0,0.99466,0.0,1.21739]
[1778355007352,46.41,80801.79,0.0,0.99466,0.0,1.21682]
[1778355012387,46.41,80801.64,0.0,0.99466,0.0,1.21694]
[1778355018430,46.41,80801.94,0.0,0.99466,0.0,1.2167]
[1778355023465,46.41,80800.47,0.0,0.99465,0.0,1.21791]
[1778355029624,46.41,80800.59,0.0,0.99465,0.0,1.21781]
[1778355037560,46.41,80800.59,0.0,0.99466,0.0,1.21693]
[1778355039694,46.41,80791.82,0.0,0.99462,0.0,1.22421]
[1778355041592,46.41,80788.12,0.0,0.99461,0.0,1.2273]
[1778355046627,46.41,80789.53,0.0,0.99461,0.0,1.22612]
[1778355051663,46.41,80786.21,0.0,0.9946,0.0,1.22889]
[1778355055692,46.41,80782.78,0.0,0.99458,0.0,1.23176]
[1778355060723,46.41,80784.85,0.0,0.99459,0.0,1.23003]
[1778355065759,46.41,80786.74,0.0,0.9946,0.0,1.22845]
[1778355070795,46.41,80788.85,0.0,0.99461,0.0,1.22669]
[1778355075829,46.41,80797.02,0.0,0.99464,0.0,1.21989]
[1778355080866,46.41,80800.2,0.0,0.99466,0.0,1.21725]
[1778355081871,46.41,80791.68,0.0,0.99462,0.0,1.22433]
[1778355086906,46.41,80790.47,0.0,0.99462,0.0,1.22534]
[1778355091942,46.41,80790.85,0.0,0.99462,0.0,1.22413]
[1778355096977,46.41,80791.87,0.0,0.99463,0.0,1.22328]
[1778355102013,46.41,80792.97,0.0,0.99463,0.0,1.22236]
[1778355107047,46.41,80794.73,0.0,0.99464,0.0,1.2209]
[1778355114096,46.41,80795.05,0.0,0.99464,0.0,1.22063]
[1778355119131,46.41,80795.75,0.0,0.99464,0.0,1.22005]
[1778355127187,46.41,80796.42,0.0,0.99464,0.0,1.2195]
[1778355135243,46.41,80797.61,0.0,0.99465,0.0,1.21851]
[1778355138265,46.41,80802.69,0.0,0.99467,0.0,1.2143]
[1778355145313,46.41,80801.19,0.0,0.99466,0.0,1.21554]
[1778355150465,46.41,80799.37,0.0,0.99466,0.0,1.21705]
[1778355160419,46.41,80798.98,0.0,0.99466,0.0,1.21648]
[1778355165453,46.41,80798.77,0.0,0.99466,0.0,1.21666]
[1778355170488,46.41,80799.05,0.0,0.99466,0.0,1.21643]
[1778355180679,46.41,80799.12,0.0,0.99466,0.0,1.21637]
[1778355186609,46.41,80798.68,0.0,0.99466,0.0,1.21673]
[1778355191645,46.41,80798.97,0.0,0.99466,0.0,1.21649]
[1778355196679,46.41,80799.24,0.0,0.99466,0.0,1.21627]
[1778355201715,46.41,80798.24,0.0,0.99466,0.0,1.2171]
[1778355209770,46.41,80798.44,0.0,0.99466,0.0,1.21693]
[1778355216821,46.41,80800.31,0.0,0.99467,0.0,1.21449]
[1778355221853,46.41,80797.12,0.0,0.99466,0.0,1.21714]
[1778355226889,46.41,80797.79,0.0,0.99466,0.0,1.21658]
[1778355233938,46.41,80797.73,0.0,0.99466,0.0,1.21663]
[1778355238973,46.41,80798.49,0.0,0.99466,0.0,1.216]
[1778355244011,46.41,80798.61,0.0,0.99466,0.0,1.2159]
[1778355249044,46.41,80799.1,0.0,0.99466,0.0,1.2155]
[1778355256093,46.41,80798.36,0.0,0.99466,0.0,1.21611]
[1778355261241,46.41,80798.36,0.0,0.99466,0.0,1.21611]
[1778355268182,46.41,80798.18,0.0,0.99466,0.0,1.21626]
[1778355273217,46.41,80797.93,0.0,0.99466,0.0,1.21558]
[1778355280266,46.41,80797.88,0.0,0.99466,0.0,1.21562]
[1778355286310,46.41,80796.67,0.0,0.99466,0.0,1.21662]
[1778355291451,46.41,80797.92,0.0,0.99466,0.0,1.21558]
[1778355298393,46.41,80797.64,0.0,0.99466,0.0,1.21582]
[1778355304435,46.41,80797.68,0.0,0.99466,0.0,1.21578]
[1778355309470,46.41,80797.71,0.0,0.99466,0.0,1.21576]
[1778355314505,46.41,80797.84,0.0,0.99466,0.0,1.21565]
[1778355319540,46.41,80797.66,0.0,0.99466,0.0,1.2158]
[1778355324577,46.41,80794.96,0.0,0.99465,0.0,1.21804]
[1778355330618,46.41,80794.6,0.0,0.99465,0.0,1.21834]
[1778355334646,46.41,80793.46,0.0,0.99465,0.0,1.21839]
[1778355336661,46.41,80795.88,0.0,0.99466,0.0,1.21639]
[1778355341696,46.41,80798.48,0.0,0.99467,0.0,1.21423]
[1778355346730,46.41,80798.57,0.0,0.99467,0.0,1.21416]
[1778355351873,46.41,80798.86,0.0,0.99467,0.0,1.21392]
[1778355357807,46.41,80796.54,0.0,0.99466,0.0,1.21584]
[1778355362844,46.41,80795.8,0.0,0.99466,0.0,1.21645]
[1778355367879,46.41,80796.11,0.0,0.99466,0.0,1.2162]
[1778355373921,46.41,80796.71,0.0,0.99466,0.0,1.2157]
[1778355380971,46.41,80796.75,0.0,0.99466,0.0,1.21566]
[1778355387015,46.41,80796.15,0.0,0.99466,0.0,1.21616]
[1778355392154,46.41,80796.5,0.0,0.99466,0.0,1.21498]
[1778355400104,46.41,80796.31,0.0,0.99466,0.0,1.21514]
[1778355405139,46.41,80796.66,0.0,0.99466,0.0,1.21485]
[1778355410174,46.41,80796.8,0.0,0.99467,0.0,1.21474]
[1778355415209,46.41,80792.82,0.0,0.99465,0.0,1.21803]
[1778355420244,46.41,80792.39,0.0,0.99465,0.0,1.21839]
[1778355425281,46.41,80792.42,0.0,0.99465,0.0,1.21837]
[1778355430314,46.41,80793.31,0.0,0.99465,0.0,1.21763]
[1778355435349,46.41,80794.65,0.0,0.99466,0.0,1.21652]
[1778355442504,46.41,80795.46,0.0,0.99466,0.0,1.21584]
[1778355448440,46.41,80794.38,0.0,0.99466,0.0,1.21674]
[1778355454482,46.41,80795.35,0.0,0.99466,0.0,1.21505]
[1778355459517,46.41,80796.32,0.0,0.99467,0.0,1.21424]
[1778355464553,46.41,80795.43,0.0,0.99466,0.0,1.21498]
[1778355471601,46.41,80796.51,0.0,0.99467,0.0,1.21409]
[1778355476636,46.41,80799.35,0.0,0.99468,0.0,1.21174]
[1778355481671,46.41,80800.22,0.0,0.99468,0.0,1.21102]
[1778355488722,46.41,80805.17,0.0,0.9947,0.0,1.20694]
[1778355494762,46.41,80805.6,0.0,0.99471,0.0,1.20659]
[1778355499797,46.41,80804.77,0.0,0.9947,0.0,1.20727]
[1778355504832,46.41,80802.86,0.0,0.99469,0.0,1.20884]
[1778355510875,46.41,80802.34,0.0,0.99469,0.0,1.20927]
[1778355515910,46.41,80801.48,0.0,0.99469,0.0,1.2091]
[1778355520945,46.41,80800.97,0.0,0.99469,0.0,1.20952]
[1778355526987,46.41,80800.32,0.0,0.99469,0.0,1.21005]
[1778355533138,46.41,80800.2,0.0,0.99469,0.0,1.21015]
[1778355543209,46.41,80799.55,0.0,0.99468,0.0,1.21069]
[1778355553279,46.41,80799.45,0.0,0.99468,0.0,1.21077]
[1778355559213,46.41,80798.9,0.0,0.99468,0.0,1.21122]
[1778355566267,46.41,80798.73,0.0,0.99468,0.0,1.21136]
[1778355573420,46.41,80799.27,0.0,0.99469,0.0,1.21003]
[1778355579359,46.41,80799.13,0.0,0.99469,0.0,1.21015]
[1778355587416,46.41,80798.45,0.0,0.99468,0.0,1.21071]
[1778355593560,46.41,80798.78,0.0,0.99468,0.0,1.21044]
[1778355599499,46.41,80799.7,0.0,0.99469,0.0,1.20968]
[1778355602523,46.41,80809.17,0.0,0.99473,0.0,1.20189]
[1778355603630,46.41,80811.04,0.0,0.99474,0.0,1.20035]
[1778355609569,46.41,80809.53,0.0,0.99473,0.0,1.20159]
[1778355614605,46.41,80809.06,0.0,0.99473,0.0,1.20198]
[1778355623770,46.41,80807.2,0.0,0.99472,0.0,1.2035]
[1778355629709,46.41,80810.8,0.0,0.99473,0.0,1.20055]
[1778355634744,46.41,80812.51,0.0,0.99475,0.0,1.19827]
[1778355636759,46.41,80818.79,0.0,0.99477,0.0,1.19314]
[1778355642800,46.41,80817.69,0.0,0.99477,0.0,1.19404]
[1778355648842,46.41,80815.9,0.0,0.99476,0.0,1.1955]
[1778355653982,46.41,80814.62,0.0,0.99475,0.0,1.19654]
[1778355659920,46.41,80814.4,0.0,0.99475,0.0,1.19672]
[1778355664954,46.41,80815.1,0.0,0.99476,0.0,1.19615]
[1778355672005,46.41,80814.45,0.0,0.99475,0.0,1.19668]
[1778355679053,46.41,80812.37,0.0,0.99474,0.0,1.19838]
[1778355684194,46.41,80811.74,0.0,0.99474,0.0,1.1989]
[1778355690130,46.41,80811.01,0.0,0.99474,0.0,1.1995]
[1778355695164,46.41,80810.52,0.0,0.99474,0.0,1.19902]
[1778355702214,46.41,80810.1,0.0,0.99474,0.0,1.19936]
[1778355707249,46.41,80809.85,0.0,0.99474,0.0,1.19957]
[1778355712284,46.41,80804.56,0.0,0.99472,0.0,1.20391]
[1778355714406,46.41,80798.15,0.0,0.99469,0.0,1.20918]
[1778355717319,46.41,80796.99,0.0,0.99468,0.0,1.21014]
[1778355722354,46.41,80797.5,0.0,0.99469,0.0,1.20972]
[1778355728396,46.41,80798.21,0.0,0.99469,0.0,1.20914]
[1778355733432,46.41,80798.23,0.0,0.99469,0.0,1.20912]
[1778355738466,46.41,80797.9,0.0,0.99469,0.0,1.20939]
[1778355743502,46.41,80797.9,0.0,0.99469,0.0,1.20939]
[1778355748536,46.41,80797.12,0.0,0.99469,0.0,1.21003]
[1778355753572,46.41,80796.97,0.0,0.99469,0.0,1.20927]
[1778355764758,46.41,80797.58,0.0,0.99469,0.0,1.20877]
[1778355770693,46.41,80797.66,0.0,0.99469,0.0,1.2087]
[1778355775730,46.41,80795.98,0.0,0.99468,0.0,1.21009]
[1778355781774,46.41,80795.46,0.0,0.99468,0.0,1.21052]
[1778355786806,46.41,80796.43,0.0,0.99469,0.0,1.20972]
[1778355791841,46.41,80796.56,0.0,0.99469,0.0,1.20961]
[1778355796876,46.41,80796.75,0.0,0.99469,0.0,1.20945]
[1778355801911,46.41,80797.01,0.0,0.99469,0.0,1.20924]
[1778355806946,46.41,80795.95,0.0,0.99468,0.0,1.21011]
[1778355811981,46.41,80796.2,0.0,0.99469,0.0,1.20902]
[1778355817016,46.41,80795.75,0.0,0.99469,0.0,1.20939]
[1778355823166,46.41,80796.65,0.0,0.99469,0.0,1.20865]
[1778355829100,46.41,80797.3,0.0,0.99469,0.0,1.20811]
[1778355834243,46.41,80797.67,0.0,0.9947,0.0,1.20781]
[1778355840180,46.41,80797.72,0.0,0.9947,0.0,1.20777]
[1778355845214,46.41,80797.98,0.0,0.9947,0.0,1.20755]
[1778355850247,46.41,80797.24,0.0,0.99469,0.0,1.20816]
[1778355853268,46.41,80804.96,0.0,0.99473,0.0,1.20181]
[1778355854383,46.41,80807.04,0.0,0.99473,0.0,1.20011]
[1778355859310,46.41,80811.96,0.0,0.99475,0.0,1.19608]
[1778355864453,46.41,80813.43,0.0,0.99476,0.0,1.19488]
[1778355870387,46.41,80816.49,0.0,0.99477,0.0,1.19238]
[1778355875426,46.41,80818.81,0.0,0.99479,0.0,1.18962]
[1778355880462,46.41,80820.94,0.0,0.99479,0.0,1.18789]
[1778355886502,46.41,80822.62,0.0,0.9948,0.0,1.18652]
[1778355891537,46.41,80824.0,0.0,0.99481,0.0,1.1854]
[1778355896572,46.41,80824.05,0.0,0.99481,0.0,1.18536]
[1778355901607,46.41,80819.96,0.0,0.99479,0.0,1.18868]
[1778355906642,46.41,80815.7,0.0,0.99477,0.0,1.19215]
[1778355913693,46.41,80814.39,0.0,0.99477,0.0,1.19322]
[1778355919838,46.41,80811.01,0.0,0.99475,0.0,1.19598]
[1778355928796,46.41,80811.01,0.0,0.99475,0.0,1.19598]
[1778355933831,46.41,80808.82,0.0,0.99475,0.0,1.19689]
[1778355939979,46.41,80809.96,0.0,0.99475,0.0,1.19596]
[1778355947929,46.41,80812.0,0.0,0.99476,0.0,1.19429]
[1778355952965,46.41,80809.45,0.0,0.99475,0.0,1.19637]
[1778355959008,46.41,80808.35,0.0,0.99475,0.0,1.19727]
[1778355965054,46.41,80807.04,0.0,0.99474,0.0,1.19835]
[1778355970195,46.41,80806.01,0.0,0.99474,0.0,1.19919]
[1778355978144,46.41,80805.42,0.0,0.99473,0.0,1.19967]
[1778355983179,46.41,80808.06,0.0,0.99475,0.0,1.19751]
[1778355990335,46.41,80814.22,0.0,0.99477,0.0,1.19248]
[1778355996270,46.41,80815.55,0.0,0.99478,0.0,1.19052]
[1778356007348,46.41,80815.28,0.0,0.99478,0.0,1.19074]
[1778356012385,46.41,80817.23,0.0,0.99479,0.0,1.18915]
[1778356013392,46.41,80811.85,0.0,0.99477,0.0,1.19353]
[1778356014399,46.41,80801.7,0.0,0.99472,0.0,1.20184]
[1778356015406,46.41,80800.17,0.0,0.99472,0.0,1.2031]
[1778356020547,46.41,80799.92,0.0,0.99472,0.0,1.2033]
[1778356026483,46.41,80806.84,0.0,0.99474,0.0,1.19763]
[1778356027490,46.41,80810.27,0.0,0.99476,0.0,1.19482]
[1778356032525,46.41,80810.62,0.0,0.99476,0.0,1.19454]
[1778356037560,46.41,80810.41,0.0,0.99476,0.0,1.19471]
[1778356042595,46.41,80809.31,0.0,0.99475,0.0,1.19561]
[1778356044611,46.41,80821.04,0.0,0.9948,0.0,1.18605]
[1778356045616,46.41,80823.37,0.0,0.99481,0.0,1.18417]
[1778356050758,46.41,80826.48,0.0,0.99482,0.0,1.18165]
[1778356057700,46.41,80829.88,0.0,0.99484,0.0,1.17803]
[1778356064749,46.41,80831.61,0.0,0.99485,0.0,1.17663]
[1778356069784,46.41,80835.04,0.0,0.99486,0.0,1.17387]
[1778356073813,46.41,80831.3,0.0,0.99485,0.0,1.17688]
[1778356078849,46.41,80830.4,0.0,0.99484,0.0,1.17761]
[1778356083882,46.41,80831.56,0.0,0.99485,0.0,1.17667]
[1778356088917,46.41,80834.18,0.0,0.99486,0.0,1.17456]
[1778356093952,46.41,80835.01,0.0,0.99486,0.0,1.17389]
[1778356098988,46.41,80840.09,0.0,0.99488,0.0,1.16981]
[1778356104022,46.41,80839.52,0.0,0.99488,0.0,1.17027]
[1778356110064,46.41,80839.83,0.0,0.99488,0.0,1.17002]
[1778356118120,46.41,80840.65,0.0,0.99489,0.0,1.1685]
[1778356127183,46.41,80841.83,0.0,0.99489,0.0,1.16755]
[1778356128191,46.41,80847.65,0.0,0.99492,0.0,1.1629]
[1778356130204,46.41,80850.56,0.0,0.99493,0.0,1.16058]
[1778356135248,46.41,80853.77,0.0,0.99494,0.0,1.15802]
[1778356141393,46.41,80855.82,0.0,0.99495,0.0,1.1564]
[1778356147332,46.41,80857.95,0.0,0.99496,0.0,1.1547]
[1778356152367,46.41,80856.97,0.0,0.99495,0.0,1.15548]
[1778356157403,46.41,80857.25,0.0,0.99496,0.0,1.15526]
[1778356163445,46.41,80857.35,0.0,0.99496,0.0,1.15518]
[1778356171501,46.41,80857.51,0.0,0.99496,0.0,1.1542]
[1778356176537,46.41,80858.2,0.0,0.99496,0.0,1.15365]
[1778356181574,46.41,80858.71,0.0,0.99496,0.0,1.15324]
[1778356186610,46.41,80857.61,0.0,0.99496,0.0,1.15412]
[1778356191743,46.41,80857.97,0.0,0.99496,0.0,1.15383]
[1778356198694,46.41,80858.22,0.0,0.99496,0.0,1.15363]
[1778356203730,46.41,80864.04,0.0,0.99499,0.0,1.14903]
[1778356204736,46.41,80869.65,0.0,0.99501,0.0,1.1446]
[1778356211886,46.41,80870.82,0.0,0.99501,0.0,1.14368]
[1778356217827,46.41,80874.2,0.0,0.99503,0.0,1.14102]
[1778356223871,46.41,80873.8,0.0,0.99502,0.0,1.14134]
[1778356229912,46.41,80874.3,0.0,0.99503,0.0,1.14095]
[1778356234946,46.41,80874.27,0.0,0.99503,0.0,1.14012]
[1778356237062,46.41,80878.0,0.0,0.99504,0.0,1.1372]
[1778356243003,46.41,80878.67,0.0,0.99505,0.0,1.13667]
[1778356248140,46.41,80881.86,0.0,0.99506,0.0,1.13418]
[1778356254086,46.41,80883.1,0.0,0.99506,0.0,1.13321]
[1778356259121,46.41,80883.55,0.0,0.99507,0.0,1.13286]
[1778356264157,46.41,80883.35,0.0,0.99506,0.0,1.13301]
[1778356269191,46.41,80882.19,0.0,0.99506,0.0,1.13392]
[1778356274230,46.41,80879.33,0.0,0.99505,0.0,1.13615]
[1778356279261,46.41,80876.53,0.0,0.99504,0.0,1.13835]
[1778356284296,46.41,80876.18,0.0,0.99504,0.0,1.13862]
[1778356289331,46.41,80876.9,0.0,0.99504,0.0,1.13806]
[1778356294366,46.41,80870.67,0.0,0.99502,0.0,1.1421]
[1778356299401,46.41,80872.9,0.0,0.99503,0.0,1.14034]
[1778356304436,46.41,80877.02,0.0,0.99504,0.0,1.13711]
[1778356309471,46.41,80877.46,0.0,0.99505,0.0,1.13677]
[1778356314506,46.41,80877.97,0.0,0.99505,0.0,1.13637]
[1778356324579,46.41,80878.94,0.0,0.99505,0.0,1.13561]
[1778356329614,46.41,80878.09,0.0,0.99505,0.0,1.13628]
[1778356338776,46.41,80878.63,0.0,0.99505,0.0,1.13585]
[1778356344721,46.41,80878.69,0.0,0.99505,0.0,1.13581]
[1778356349754,46.41,80878.82,0.0,0.99505,0.0,1.13571]
[1778356358816,46.41,80878.76,0.0,0.99505,0.0,1.1349]
[1778356364859,46.41,80878.86,0.0,0.99505,0.0,1.13483]
[1778356368887,46.41,80884.72,0.0,0.99508,0.0,1.13025]
[1778356373922,46.41,80889.11,0.0,0.99509,0.0,1.12684]
[1778356378957,46.41,80890.21,0.0,0.9951,0.0,1.12598]
[1778356383992,46.41,80890.62,0.0,0.9951,0.0,1.12566]
[1778356389028,46.41,80893.93,0.0,0.99511,0.0,1.1231]
[1778356394063,46.41,80897.98,0.0,0.99513,0.0,1.11996]
[1778356402219,46.41,80892.75,0.0,0.99511,0.0,1.12401]
[1778356408160,46.41,80893.38,0.0,0.99511,0.0,1.12352]
[1778356413195,46.41,80894.7,0.0,0.99512,0.0,1.12166]
[1778356419237,46.41,80896.47,0.0,0.99513,0.0,1.12029]
[1778356427293,46.41,80896.76,0.0,0.99513,0.0,1.12007]
[1778356432430,46.41,80898.61,0.0,0.99513,0.0,1.11864]
[1778356437363,46.41,80903.8,0.0,0.99515,0.0,1.11464]
[1778356442500,46.41,80904.16,0.0,0.99516,0.0,1.11436]
[1778356448441,46.41,80903.44,0.0,0.99515,0.0,1.11491]
[1778356452570,46.41,80913.82,0.0,0.99519,0.0,1.10694]
[1778356455490,46.41,80915.35,0.0,0.9952,0.0,1.10577]
[1778356460526,46.41,80917.68,0.0,0.99521,0.0,1.10399]
[1778356462640,46.41,80930.59,0.0,0.99526,0.0,1.09417]
[1778356464553,46.41,80938.43,0.0,0.99529,0.0,1.08825]
[1778356465560,46.41,80940.97,0.0,0.99529,0.0,1.08633]
[1778356467575,46.41,80948.4,0.0,0.99532,0.0,1.08075]
[1778356472710,46.41,80933.33,0.0,0.99527,0.0,1.09128]
[1778356473617,46.41,80933.22,0.0,0.99527,0.0,1.09136]
[1778356474623,46.41,80927.94,0.0,0.99525,0.0,1.09536]
[1778356475631,46.41,80927.1,0.0,0.99525,0.0,1.09599]
[1778356477644,46.41,80923.84,0.0,0.99523,0.0,1.09847]
[1778356480666,46.41,80918.29,0.0,0.99521,0.0,1.1027]
[1778356482780,46.41,80912.77,0.0,0.99519,0.0,1.10692]
[1778356488721,46.41,80911.83,0.0,0.99519,0.0,1.10763]
[1778356492850,46.41,80906.54,0.0,0.99517,0.0,1.11169]
[1778356496779,46.41,80912.89,0.0,0.99519,0.0,1.10682]
[1778356497785,46.41,80914.81,0.0,0.9952,0.0,1.10535]
[1778356502921,46.41,80928.94,0.0,0.99525,0.0,1.0946]
[1778356503837,46.41,80928.94,0.0,0.99525,0.0,1.0946]
[1778356508922,46.41,80936.37,0.0,0.99528,0.0,1.08898]
[1778356512949,46.41,80946.62,0.0,0.99532,0.0,1.08127]
[1778356513956,46.41,80949.21,0.0,0.99533,0.0,1.07933]
[1778356516979,46.41,80953.98,0.0,0.99535,0.0,1.07576]
[1778356517983,46.41,80945.05,0.0,0.99531,0.0,1.08245]
[1778356518992,46.41,80944.02,0.0,0.99531,0.0,1.08322]
[1778356524026,46.41,80941.88,0.0,0.9953,0.0,1.08483]
[1778356525033,46.41,80948.87,0.0,0.99533,0.0,1.07958]
[1778356526041,46.41,80951.76,0.0,0.99534,0.0,1.07742]
[1778356531075,46.41,80953.29,0.0,0.99535,0.0,1.07546]
[1778356535103,46.41,80943.42,0.0,0.99531,0.0,1.08285]
[1778356536110,46.41,80940.68,0.0,0.9953,0.0,1.08491]
[1778356541145,46.41,80943.77,0.0,0.99531,0.0,1.08259]
[1778356546180,46.41,80947.35,0.0,0.99533,0.0,1.0799]
[1778356551215,46.41,80948.69,0.0,0.99533,0.0,1.0789]
[1778356556250,46.41,80949.69,0.0,0.99533,0.0,1.07815]
[1778356561285,46.41,80951.19,0.0,0.99534,0.0,1.07703]
[1778356568335,46.41,80952.45,0.0,0.99534,0.0,1.07609]
[1778356573415,46.41,80953.98,0.0,0.99535,0.0,1.07495]
[1778356579414,46.41,80955.06,0.0,0.99535,0.0,1.07414]
[1778356585457,46.41,80956.18,0.0,0.99536,0.0,1.0733]
[1778356593558,46.41,80956.96,0.0,0.99536,0.0,1.07191]
[1778356599554,46.41,80956.68,0.0,0.99536,0.0,1.07212]
[1778356604588,46.41,80956.81,0.0,0.99536,0.0,1.07202]
[1778356609624,46.41,80956.97,0.0,0.99536,0.0,1.0719]
[1778356611638,46.41,80951.34,0.0,0.99534,0.0,1.0761]
[1778356612645,46.41,80944.23,0.0,0.99532,0.0,1.08142]
[1778356613698,46.41,80938.57,0.0,0.9953,0.0,1.08568]
[1778356616673,46.41,80930.86,0.0,0.99527,0.0,1.0915]
[1778356623767,46.41,80924.27,0.0,0.99524,0.0,1.09649]
[1778356631778,46.41,80915.57,0.0,0.99521,0.0,1.10311]
[1778356633838,46.41,80909.93,0.0,0.99519,0.0,1.10742]
[1778356639834,46.41,80904.87,0.0,0.99517,0.0,1.11131]
[1778356644869,46.41,80905.25,0.0,0.99517,0.0,1.11101]
[1778356649907,46.41,80909.53,0.0,0.99519,0.0,1.10773]
[1778356655949,46.41,80914.62,0.0,0.99521,0.0,1.10301]
[1778356660986,46.41,80918.68,0.0,0.99523,0.0,1.09991]
[1778356665015,46.41,80912.6,0.0,0.9952,0.0,1.10455]
[1778356670049,46.41,80906.45,0.0,0.99518,0.0,1.10926]
[1778356675083,46.41,80902.19,0.0,0.99516,0.0,1.11253]
[1778356681125,46.41,80897.59,0.0,0.99514,0.0,1.11607]
[1778356687167,46.41,80894.0,0.0,0.99513,0.0,1.11884]
[1778356692202,46.41,80890.93,0.0,0.99512,0.0,1.12122]
[1778356697237,46.41,80889.23,0.0,0.99511,0.0,1.12253]
[1778356702273,46.41,80887.5,0.0,0.99511,0.0,1.12387]
[1778356707307,46.41,80885.73,0.0,0.9951,0.0,1.12525]
[1778356714356,46.41,80884.78,0.0,0.9951,0.0,1.12514]
[1778356719391,46.41,80879.98,0.0,0.99508,0.0,1.12888]
[1778356724428,46.41,80877.26,0.0,0.99507,0.0,1.131]
[1778356729462,46.41,80874.08,0.0,0.99506,0.0,1.13348]
[1778356734498,46.41,80878.01,0.0,0.99507,0.0,1.13041]
[1778356741546,46.41,80882.41,0.0,0.99509,0.0,1.12698]
[1778356746581,46.41,80892.77,0.0,0.99513,0.0,1.11895]
[1778356748666,46.41,80897.81,0.0,0.99515,0.0,1.11506]
[1778356754637,46.41,80900.87,0.0,0.99516,0.0,1.11271]
[1778356759672,46.41,80904.82,0.0,0.99518,0.0,1.10967]
[1778356764707,46.41,80905.14,0.0,0.99518,0.0,1.10943]
[1778356769742,46.41,80907.01,0.0,0.99518,0.0,1.10799]
[1778356774777,46.41,80905.01,0.0,0.99518,0.0,1.10869]
[1778356779812,46.41,80900.15,0.0,0.99516,0.0,1.11243]
[1778356784847,46.41,80898.89,0.0,0.99516,0.0,1.1134]
[1778356789882,46.41,80896.05,0.0,0.99515,0.0,1.11558]
[1778356792904,46.41,80903.8,0.0,0.99518,0.0,1.10962]
[1778356793910,46.41,80909.94,0.0,0.9952,0.0,1.10492]
[1778356794918,46.41,80913.98,0.0,0.99521,0.0,1.10183]
[1778356797938,46.41,80920.8,0.0,0.99524,0.0,1.09664]
[1778356799016,46.41,80925.96,0.0,0.99526,0.0,1.09273]
[1778356800960,46.41,80925.64,0.0,0.99526,0.0,1.09297]
[1778356805995,46.41,80917.65,0.0,0.99523,0.0,1.09904]
[1778356811032,46.41,80922.97,0.0,0.99525,0.0,1.095]
[1778356816070,46.41,80922.99,0.0,0.99525,0.0,1.09498]
[1778356821101,46.41,80922.76,0.0,0.99525,0.0,1.09516]
[1778356826136,46.41,80922.76,0.0,0.99525,0.0,1.09516]
[1778356831171,46.41,80922.95,0.0,0.99525,0.0,1.09419]
[1778356836206,46.41,80918.5,0.0,0.99523,0.0,1.09756]
[1778356843257,46.41,80916.12,0.0,0.99523,0.0,1.09937]
[1778356848292,46.41,80914.96,0.0,0.99522,0.0,1.10026]
[1778356853329,46.41,80912.52,0.0,0.99521,0.0,1.10212]
[1778356858361,46.41,80911.36,0.0,0.99521,0.0,1.103]
[1778356863400,46.41,80908.77,0.0,0.9952,0.0,1.10498]
[1778356868504,46.41,80906.14,0.0,0.99519,0.0,1.10699]
[1778356873474,46.41,80903.94,0.0,0.99518,0.0,1.10868]
[1778356878574,46.41,80900.79,0.0,0.99517,0.0,1.1111]
[1778356884546,46.41,80897.03,0.0,0.99515,0.0,1.11399]
[1778356889581,46.41,80897.81,0.0,0.99516,0.0,1.11339]
[1778356898714,46.41,80900.2,0.0,0.99517,0.0,1.11072]
[1778356900660,46.41,80909.68,0.0,0.99521,0.0,1.10345]
[1778356906702,46.41,80911.61,0.0,0.99521,0.0,1.10198]
[1778356911738,46.41,80912.55,0.0,0.99522,0.0,1.10126]
[1778356918854,46.41,80916.15,0.0,0.99523,0.0,1.09852]
[1778356928924,46.41,80920.76,0.0,0.99525,0.0,1.09502]
[1778356937924,46.41,80920.76,0.0,0.99525,0.0,1.09502]
[1778356938994,46.41,80927.72,0.0,0.99527,0.0,1.08975]
[1778356940945,46.41,80930.26,0.0,0.99528,0.0,1.08783]
[1778356945980,46.41,80934.88,0.0,0.9953,0.0,1.08435]
[1778356951015,46.41,80933.29,0.0,0.9953,0.0,1.08473]
[1778356953029,46.41,80927.94,0.0,0.99528,0.0,1.08876]
[1778356957058,46.41,80920.44,0.0,0.99525,0.0,1.09444]
[1778356961086,46.41,80915.1,0.0,0.99523,0.0,1.09849]
[1778356963100,46.41,80909.51,0.0,0.99521,0.0,1.10275]
[1778356968135,46.41,80911.06,0.0,0.99521,0.0,1.10157]
[1778356973170,46.41,80910.73,0.0,0.99521,0.0,1.10182]
[1778356978205,46.41,80906.62,0.0,0.9952,0.0,1.10496]
[1778356983241,46.41,80902.15,0.0,0.99518,0.0,1.10838]
[1778356985255,46.41,80895.82,0.0,0.99516,0.0,1.11325]
[1778356987269,46.41,80892.82,0.0,0.99514,0.0,1.11556]
[1778356992303,46.41,80888.83,0.0,0.99513,0.0,1.11864]
[1778356998347,46.41,80887.87,0.0,0.99513,0.0,1.11938]
[1778357003383,46.41,80885.03,0.0,0.99511,0.0,1.12158]
[1778357009485,46.41,80885.18,0.0,0.99511,0.0,1.12146]
[1778357015466,46.41,80881.8,0.0,0.99511,0.0,1.12324]
[1778357022515,46.41,80879.58,0.0,0.9951,0.0,1.12497]
[1778357028556,46.41,80880.05,0.0,0.9951,0.0,1.1246]
[1778357031578,46.41,80873.67,0.0,0.99507,0.0,1.12956]
[1778357036613,46.41,80873.51,0.0,0.99507,0.0,1.12969]
[1778357041648,46.41,80871.18,0.0,0.99506,0.0,1.13151]
[1778357046683,46.41,80871.79,0.0,0.99507,0.0,1.13103]
[1778357051718,46.41,80878.13,0.0,0.99509,0.0,1.12609]
[1778357056754,46.41,80883.37,0.0,0.99511,0.0,1.12202]
[1778357061788,46.41,80884.65,0.0,0.99512,0.0,1.12103]
[1778357064809,46.41,80889.68,0.0,0.99514,0.0,1.11714]
[1778357069905,46.41,80894.58,0.0,0.99515,0.0,1.11337]
[1778357076893,46.41,80892.72,0.0,0.99515,0.0,1.11396]
[1778357081928,46.41,80890.32,0.0,0.99514,0.0,1.11581]
[1778357086964,46.41,80888.06,0.0,0.99513,0.0,1.11756]
[1778357094013,46.41,80884.51,0.0,0.99512,0.0,1.1203]
[1778357099048,46.41,80882.53,0.0,0.99511,0.0,1.12183]
[1778357105090,46.41,80883.87,0.0,0.99512,0.0,1.1208]
[1778357110187,46.41,80886.21,0.0,0.99513,0.0,1.11898]
[1778357117174,46.41,80889.27,0.0,0.99514,0.0,1.11662]
[1778357123216,46.41,80890.43,0.0,0.99514,0.0,1.11573]
[1778357130327,46.41,80893.22,0.0,0.99515,0.0,1.11358]
[1778357138321,46.41,80894.25,0.0,0.99516,0.0,1.11195]
[1778357146377,46.41,80894.88,0.0,0.99516,0.0,1.11146]
[1778357152420,46.41,80896.25,0.0,0.99517,0.0,1.11041]
[1778357155440,46.41,80887.94,0.0,0.99514,0.0,1.11681]
[1778357156448,46.41,80886.28,0.0,0.99513,0.0,1.11809]
[1778357162493,46.41,80885.46,0.0,0.99513,0.0,1.11872]
[1778357169542,46.41,80883.81,0.0,0.99512,0.0,1.12]
[1778357175584,46.41,80881.22,0.0,0.99511,0.0,1.12201]
[1778357181627,46.41,80878.22,0.0,0.9951,0.0,1.12433]
[1778357186661,46.41,80877.76,0.0,0.9951,0.0,1.12469]
[1778357191697,46.41,80877.19,0.0,0.9951,0.0,1.12429]
[1778357192704,46.41,80870.4,0.0,0.99507,0.0,1.12957]
[1778357193711,46.41,80868.48,0.0,0.99506,0.0,1.13107]
[1778357198745,46.41,80864.06,0.0,0.99505,0.0,1.13453]
[1778357200819,46.41,80872.25,0.0,0.99508,0.0,1.12813]
[1778357201766,46.41,80872.25,0.0,0.99508,0.0,1.12813]
[1778357206801,46.41,80873.51,0.0,0.99508,0.0,1.12715]
[1778357208815,46.41,80867.02,0.0,0.99506,0.0,1.13221]
[1778357209822,46.41,80867.69,0.0,0.99506,0.0,1.13169]
[1778357215864,46.41,80864.72,0.0,0.99505,0.0,1.13401]
[1778357220959,46.41,80862.15,0.0,0.99504,0.0,1.13602]
[1778357226950,46.41,80860.65,0.0,0.99503,0.0,1.1372]
[1778357228960,46.41,80865.87,0.0,0.99505,0.0,1.13311]
[1778357233995,46.41,80866.28,0.0,0.99506,0.0,1.13279]
[1778357239031,46.41,80865.11,0.0,0.99505,0.0,1.13371]
[1778357247090,46.41,80864.38,0.0,0.99505,0.0,1.13428]
[1778357252125,46.41,80862.99,0.0,0.99505,0.0,1.13452]
[1778357257213,46.41,80861.47,0.0,0.99504,0.0,1.13571]
[1778357263202,46.41,80860.2,0.0,0.99504,0.0,1.1367]
[1778357268237,46.41,80860.13,0.0,0.99504,0.0,1.13676]
[1778357273272,46.41,80857.22,0.0,0.99502,0.0,1.13904]
[1778357278307,46.41,80856.1,0.0,0.99502,0.0,1.13992]
[1778357284348,46.41,80856.29,0.0,0.99502,0.0,1.13977]
[1778357289384,46.41,80852.67,0.0,0.99501,0.0,1.14262]
[1778357294420,46.41,80851.07,0.0,0.995,0.0,1.14388]
[1778357297494,46.41,80847.18,0.0,0.99498,0.0,1.14695]
[1778357303482,46.41,80848.2,0.0,0.99499,0.0,1.14614]
[1778357309524,46.41,80848.1,0.0,0.99499,0.0,1.14622]
[1778357315566,46.41,80848.47,0.0,0.99499,0.0,1.14508]
[1778357322615,46.41,80849.09,0.0,0.995,0.0,1.14459]
[1778357327704,46.41,80850.36,0.0,0.995,0.0,1.14359]
[1778357333692,46.41,80849.93,0.0,0.995,0.0,1.14392]
[1778357334699,46.41,80855.13,0.0,0.99502,0.0,1.13983]
[1778357336713,46.41,80858.47,0.0,0.99503,0.0,1.13721]
[1778357341749,46.41,80858.17,0.0,0.99503,0.0,1.13744]
[1778357346783,46.41,80858.85,0.0,0.99503,0.0,1.13691]
[1778357352825,46.41,80857.66,0.0,0.99503,0.0,1.13784]
[1778357357860,46.41,80857.0,0.0,0.99503,0.0,1.13836]
[1778357362896,46.41,80856.23,0.0,0.99502,0.0,1.13897]
[1778357367986,46.41,80855.17,0.0,0.99502,0.0,1.1398]
[1778357376993,46.41,80855.17,0.0,0.99502,0.0,1.13895]
[1778357383035,46.41,80855.02,0.0,0.99502,0.0,1.13906]
[1778357388126,46.41,80854.61,0.0,0.99502,0.0,1.13939]
[1778357396128,46.41,80854.61,0.0,0.99502,0.0,1.13939]
[1778357402171,46.41,80854.55,0.0,0.99502,0.0,1.13943]
[1778357408266,46.41,80854.21,0.0,0.99502,0.0,1.1397]
[1778357415262,46.41,80853.74,0.0,0.99502,0.0,1.14007]
[1778357420298,46.41,80854.01,0.0,0.99502,0.0,1.13986]
[1778357427346,46.41,80853.69,0.0,0.99502,0.0,1.14011]
[1778357432381,46.41,80853.14,0.0,0.99502,0.0,1.13969]
[1778357437441,46.41,80853.33,0.0,0.99502,0.0,1.13954]
[1778357443483,46.41,80853.47,0.0,0.99502,0.0,1.13943]
[1778357448547,46.41,80853.21,0.0,0.99502,0.0,1.13963]
[1778357456574,46.41,80853.21,0.0,0.99502,0.0,1.13963]
[1778357464633,46.41,80853.51,0.0,0.99502,0.0,1.1394]
[1778357469665,46.41,80853.18,0.0,0.99502,0.0,1.13966]
[1778357474700,46.41,80853.12,0.0,0.99502,0.0,1.13971]
[1778357486784,46.41,80852.83,0.0,0.99502,0.0,1.13993]
[1778357491819,46.41,80853.04,0.0,0.99502,0.0,1.13892]
[1778357496854,46.41,80853.33,0.0,0.99502,0.0,1.13869]
[1778357504910,46.41,80853.25,0.0,0.99502,0.0,1.13875]
[1778357509948,46.41,80853.27,0.0,0.99502,0.0,1.13874]
[1778357511961,46.41,80846.8,0.0,0.995,0.0,1.14383]
[1778357512968,46.41,80845.44,0.0,0.99499,0.0,1.1449]
[1778357518004,46.41,80846.03,0.0,0.99499,0.0,1.14444]
[1778357523040,46.41,80846.93,0.0,0.995,0.0,1.14373]
[1778357529110,46.41,80847.61,0.0,0.995,0.0,1.14319]
[1778357534116,46.41,80848.01,0.0,0.995,0.0,1.14287]
[1778357539180,46.41,80848.94,0.0,0.99501,0.0,1.14214]
[1778357543181,46.41,80838.05,0.0,0.99496,0.0,1.15075]
[1778357544187,46.41,80838.05,0.0,0.99496,0.0,1.15075]
[1778357549249,46.41,80836.66,0.0,0.99496,0.0,1.15185]
[1778357559320,46.41,80835.09,0.0,0.99496,0.0,1.15223]
[1778357565340,46.41,80836.37,0.0,0.99496,0.0,1.15122]
[1778357574403,46.41,80837.55,0.0,0.99496,0.0,1.15028]
[1778357579460,46.41,80839.52,0.0,0.99497,0.0,1.14872]
[1778357584473,46.41,80840.17,0.0,0.99498,0.0,1.14821]
[1778357585481,46.41,80833.25,0.0,0.99495,0.0,1.1537]
[1778357587494,46.41,80829.21,0.0,0.99493,0.0,1.15691]
[1778357592529,46.41,80828.63,0.0,0.99493,0.0,1.15737]
[1778357597565,46.41,80825.64,0.0,0.99492,0.0,1.15976]
[1778357602600,46.41,80822.99,0.0,0.99491,0.0,1.16187]
[1778357607636,46.41,80822.51,0.0,0.9949,0.0,1.16226]
[1778357615690,46.41,80822.04,0.0,0.99491,0.0,1.16177]
[1778357628815,46.41,80819.6,0.0,0.9949,0.0,1.16372]
[1778357636874,46.41,80816.65,0.0,0.99489,0.0,1.16608]
[1778357641909,46.41,80813.77,0.0,0.99487,0.0,1.16839]
[1778357646947,46.41,80813.34,0.0,0.99487,0.0,1.16874]
[1778357660036,46.41,80815.05,0.0,0.99488,0.0,1.16737]
[1778357666077,46.41,80818.23,0.0,0.99489,0.0,1.16482]
[1778357671114,46.41,80819.34,0.0,0.9949,0.0,1.16306]
[1778357678163,46.41,80821.96,0.0,0.99491,0.0,1.16097]
[1778357683199,46.41,80822.54,0.0,0.99491,0.0,1.1605]
[1778357688235,46.41,80823.79,0.0,0.99492,0.0,1.1595]
[1778357693269,46.41,80824.26,0.0,0.99492,0.0,1.15913]
[1778357696290,46.41,80818.68,0.0,0.9949,0.0,1.16359]
[1778357702332,46.41,80816.26,0.0,0.99489,0.0,1.16553]
[1778357707367,46.41,80810.14,0.0,0.99486,0.0,1.17044]
[1778357712402,46.41,80810.78,0.0,0.99487,0.0,1.16993]
[1778357717438,46.41,80809.78,0.0,0.99486,0.0,1.17073]
[1778357722475,46.41,80807.75,0.0,0.99485,0.0,1.17237]
[1778357727508,46.41,80803.73,0.0,0.99484,0.0,1.17561]
[1778357732543,46.41,80802.42,0.0,0.99484,0.0,1.1758]
[1778357737578,46.41,80802.2,0.0,0.99483,0.0,1.17597]
[1778357743620,46.41,80801.01,0.0,0.99483,0.0,1.17694]
[1778357748655,46.41,80797.83,0.0,0.99482,0.0,1.17951]
[1778357753692,46.41,80796.8,0.0,0.99481,0.0,1.18034]
[1778357758726,46.41,80797.32,0.0,0.99481,0.0,1.17992]
[1778357763760,46.41,80797.42,0.0,0.99481,0.0,1.17984]
[1778357770796,46.41,80797.9,0.0,0.99482,0.0,1.17945]
[1778357775844,46.41,80801.63,0.0,0.99483,0.0,1.17644]
[1778357778866,46.41,80807.66,0.0,0.99486,0.0,1.17157]
[1778357779872,46.41,80809.6,0.0,0.99486,0.0,1.17001]
[1778357784907,46.41,80816.23,0.0,0.99489,0.0,1.16469]
[1778357790938,46.41,80822.27,0.0,0.99492,0.0,1.15985]
[1778357796991,46.41,80824.25,0.0,0.99493,0.0,1.15741]
[1778357802029,46.41,80828.11,0.0,0.99494,0.0,1.15434]
[1778357807071,46.41,80825.8,0.0,0.99493,0.0,1.15618]
[1778357812099,46.41,80825.69,0.0,0.99493,0.0,1.15626]
[1778357816126,46.41,80833.76,0.0,0.99496,0.0,1.14985]
[1778357821162,46.41,80836.03,0.0,0.99497,0.0,1.14805]
[1778357831228,46.41,80836.14,0.0,0.99497,0.0,1.14797]
[1778357836266,46.41,80838.26,0.0,0.99498,0.0,1.14629]
[1778357841301,46.41,80838.99,0.0,0.99499,0.0,1.14571]
[1778357846336,46.41,80840.13,0.0,0.99499,0.0,1.14481]
[1778357851371,46.41,80840.35,0.0,0.99499,0.0,1.14378]
[1778357856406,46.41,80840.35,0.0,0.99499,0.0,1.14378]
[1778357861445,46.41,80841.61,0.0,0.995,0.0,1.14279]
[1778357866477,46.41,80841.84,0.0,0.995,0.0,1.14261]
[1778357871512,46.41,80841.77,0.0,0.995,0.0,1.14266]
[1778357876546,46.41,80842.47,0.0,0.995,0.0,1.14211]
[1778357881585,46.41,80841.75,0.0,0.995,0.0,1.14268]
[1778357886616,46.41,80841.69,0.0,0.995,0.0,1.14273]
[1778357891655,46.41,80840.79,0.0,0.995,0.0,1.14344]
[1778357896687,46.41,80840.64,0.0,0.995,0.0,1.14355]
[1778357901722,46.41,80840.42,0.0,0.99499,0.0,1.14373]
[1778357906757,46.41,80841.01,0.0,0.995,0.0,1.14326]
[1778357911793,46.41,80840.4,0.0,0.995,0.0,1.14289]
[1778357917833,46.41,80840.39,0.0,0.995,0.0,1.1429]
[1778357923875,46.41,80838.88,0.0,0.99499,0.0,1.14409]
[1778357925889,46.41,80831.99,0.0,0.99496,0.0,1.14954]
[1778357930924,46.41,80826.89,0.0,0.99494,0.0,1.15358]
[1778357934952,46.41,80821.12,0.0,0.99492,0.0,1.15818]
[1778357939986,46.41,80818.74,0.0,0.99491,0.0,1.16008]
[1778357952074,46.41,80818.04,0.0,0.99491,0.0,1.16064]
[1778357957106,46.41,80818.14,0.0,0.99491,0.0,1.16056]
[1778357962144,46.41,80815.64,0.0,0.9949,0.0,1.16256]
[1778357965162,46.41,80820.9,0.0,0.99492,0.0,1.15836]
[1778357967176,46.41,80820.71,0.0,0.99492,0.0,1.15851]
[1778357972214,46.41,80816.41,0.0,0.99491,0.0,1.16108]
[1778357979260,46.41,80814.7,0.0,0.9949,0.0,1.16244]
[1778357982284,46.41,80809.44,0.0,0.99488,0.0,1.16666]
[1778357987316,46.41,80807.79,0.0,0.99487,0.0,1.16799]
[1778357992369,46.41,80807.22,0.0,0.99487,0.0,1.16844]
[1778358002479,46.41,80805.91,0.0,0.99486,0.0,1.1695]
[1778358007491,46.41,80804.38,0.0,0.99486,0.0,1.17073]
[1778358012549,46.41,80803.55,0.0,0.99485,0.0,1.1714]
[1778358017565,46.41,80803.11,0.0,0.99485,0.0,1.17175]
[1778358022619,46.41,80808.17,0.0,0.99487,0.0,1.16768]
[1778358029652,46.41,80812.84,0.0,0.99489,0.0,1.16393]
[1778358034687,46.41,80819.34,0.0,0.99492,0.0,1.15787]
[1778358039724,46.41,80821.01,0.0,0.99493,0.0,1.15654]
[1778358049797,46.41,80822.92,0.0,0.99494,0.0,1.15502]
[1778358058857,46.41,80827.81,0.0,0.99496,0.0,1.15113]
[1778358063892,46.41,80830.9,0.0,0.99497,0.0,1.14868]
[1778358068928,46.41,80830.59,0.0,0.99497,0.0,1.14893]
[1778358074970,46.41,80831.29,0.0,0.99497,0.0,1.14837]
[1778358083040,46.41,80832.08,0.0,0.99497,0.0,1.14775]
[1778358093110,46.41,80833.83,0.0,0.99498,0.0,1.14551]
[1778358099137,46.41,80834.43,0.0,0.99499,0.0,1.14503]
[1778358104173,46.41,80833.85,0.0,0.99498,0.0,1.14549]
[1778358109209,46.41,80833.48,0.0,0.99498,0.0,1.14578]
[1778358118271,46.41,80834.0,0.0,0.99498,0.0,1.14537]
[1778358123309,46.41,80834.13,0.0,0.99498,0.0,1.14527]
[1778358128342,46.41,80833.97,0.0,0.99498,0.0,1.14539]
[1778358133390,46.41,80834.0,0.0,0.99498,0.0,1.14537]
[1778358142437,46.41,80834.0,0.0,0.99498,0.0,1.14537]
[1778358147476,46.41,80834.61,0.0,0.99499,0.0,1.14489]
[1778358152515,46.41,80834.66,0.0,0.99499,0.0,1.14399]
[1778358158557,46.41,80834.73,0.0,0.99499,0.0,1.14394]
[1778358163606,46.41,80831.88,0.0,0.99498,0.0,1.14619]
[1778358168628,46.41,80831.1,0.0,0.99498,0.0,1.14681]
[1778358173679,46.41,80832.5,0.0,0.99498,0.0,1.1457]
[1778358178704,46.41,80832.45,0.0,0.99498,0.0,1.14574]
[1778358183749,46.41,80833.0,0.0,0.99498,0.0,1.1453]
[1778358193819,46.41,80833.71,0.0,0.99499,0.0,1.14474]
[1778358203889,46.41,80834.22,0.0,0.99499,0.0,1.14434]
[1778358210922,46.41,80834.65,0.0,0.99499,0.0,1.144]
[1778358215956,46.41,80832.17,0.0,0.99498,0.0,1.1451]
[1778358220992,46.41,80830.68,0.0,0.99498,0.0,1.14628]
[1778358226027,46.41,80829.25,0.0,0.99497,0.0,1.14741]
[1778358233076,46.41,80825.88,0.0,0.99496,0.0,1.15008]
[1778358238113,46.41,80824.0,0.0,0.99495,0.0,1.15157]
[1778358243148,46.41,80819.13,0.0,0.99493,0.0,1.15545]
[1778358244172,46.41,80812.84,0.0,0.99491,0.0,1.16047]
[1778358252210,46.41,80809.26,0.0,0.99489,0.0,1.16333]
[1778358254222,46.41,80803.99,0.0,0.99487,0.0,1.16756]
[1778358259258,46.41,80802.82,0.0,0.99487,0.0,1.1685]
[1778358265301,46.41,80800.81,0.0,0.99486,0.0,1.17012]
[1778358271342,46.41,80796.74,0.0,0.99485,0.0,1.17253]
[1778358272350,46.41,80786.79,0.0,0.99481,0.0,1.18058]
[1778358274365,46.41,80784.05,0.0,0.99479,0.0,1.1828]
[1778358278392,46.41,80778.21,0.0,0.99477,0.0,1.18756]
[1778358282419,46.41,80784.63,0.0,0.9948,0.0,1.18233]
[1778358287454,46.41,80787.24,0.0,0.99481,0.0,1.18021]
[1778358294503,46.41,80788.81,0.0,0.99481,0.0,1.17894]
[1778358299538,46.41,80785.24,0.0,0.9948,0.0,1.18183]
[1778358302559,46.41,80780.2,0.0,0.99478,0.0,1.18593]
[1778358307595,46.41,80778.71,0.0,0.99477,0.0,1.18715]
[1778358312629,46.41,80775.65,0.0,0.99476,0.0,1.18965]
[1778358318672,46.41,80772.19,0.0,0.99475,0.0,1.19247]
[1778358323706,46.41,80769.91,0.0,0.99474,0.0,1.19434]
[1778358328741,46.41,80767.64,0.0,0.99473,0.0,1.1962]
[1778358334784,46.41,80765.99,0.0,0.99472,0.0,1.19667]
[1778358342842,46.41,80764.59,0.0,0.99472,0.0,1.19782]
[1778358347877,46.41,80768.31,0.0,0.99473,0.0,1.19477]
[1778358353919,46.41,80771.98,0.0,0.99475,0.0,1.19176]
[1778358364997,46.41,80772.74,0.0,0.99475,0.0,1.19114]
[1778358368048,46.41,80781.82,0.0,0.99479,0.0,1.18374]
[1778358370033,46.41,80783.56,0.0,0.9948,0.0,1.18232]
[1778358375069,46.41,80784.99,0.0,0.9948,0.0,1.18116]
[1778358381112,46.41,80785.86,0.0,0.99481,0.0,1.18045]
[1778358386145,46.41,80787.67,0.0,0.99481,0.0,1.17899]
[1778358393195,46.41,80790.64,0.0,0.99483,0.0,1.17571]
[1778358398258,46.41,80792.96,0.0,0.99484,0.0,1.17383]
[1778358403266,46.41,80794.68,0.0,0.99484,0.0,1.17244]
[1778358408328,46.41,80795.87,0.0,0.99485,0.0,1.17148]
[1778358413335,46.41,80795.87,0.0,0.99485,0.0,1.17148]
[1778358416356,46.41,80801.97,0.0,0.99487,0.0,1.16657]
[1778358421391,46.41,80798.81,0.0,0.99486,0.0,1.16912]
[1778358425419,46.41,80793.89,0.0,0.99484,0.0,1.17308]
[1778358430454,46.41,80791.65,0.0,0.99483,0.0,1.17489]
[1778358435489,46.41,80792.17,0.0,0.99483,0.0,1.17447]
[1778358440524,46.41,80794.04,0.0,0.99484,0.0,1.17296]
[1778358448608,46.41,80794.67,0.0,0.99484,0.0,1.17245]
[1778358458678,46.41,80797.24,0.0,0.99486,0.0,1.16951]
[1778358464692,46.41,80797.65,0.0,0.99486,0.0,1.16918]
[1778358469728,46.41,80797.65,0.0,0.99486,0.0,1.16918]
[1778358475770,46.41,80797.71,0.0,0.99486,0.0,1.16913]
[1778358483828,46.41,80797.21,0.0,0.99486,0.0,1.16953]
[1778358488888,46.41,80797.37,0.0,0.99486,0.0,1.1694]
[1778358496919,46.41,80797.86,0.0,0.99486,0.0,1.16901]
[1778358501954,46.41,80800.63,0.0,0.99487,0.0,1.16678]
[1778358506989,46.41,80799.63,0.0,0.99487,0.0,1.16758]
[1778358512024,46.41,80797.93,0.0,0.99487,0.0,1.16808]
[1778358519099,46.41,80796.83,0.0,0.99486,0.0,1.16897]
[1778358524109,46.41,80796.96,0.0,0.99486,0.0,1.16886]
[1778358529142,46.41,80796.73,0.0,0.99486,0.0,1.16905]
[1778358535187,46.41,80796.94,0.0,0.99486,0.0,1.16888]
[1778358540223,46.41,80796.73,0.0,0.99486,0.0,1.16905]
[1778358545259,46.41,80796.48,0.0,0.99486,0.0,1.16925]
[1778358553314,46.41,80796.16,0.0,0.99486,0.0,1.16951]
[1778358559382,46.41,80796.0,0.0,0.99486,0.0,1.16963]
[1778358564395,46.41,80795.36,0.0,0.99485,0.0,1.17015]
[1778358569452,46.41,80795.81,0.0,0.99486,0.0,1.16979]
[1778358574467,46.41,80795.71,0.0,0.99486,0.0,1.169]
[1778358579522,46.41,80795.59,0.0,0.99486,0.0,1.16909]
[1778358584536,46.41,80795.58,0.0,0.99486,0.0,1.1691]
[1778358589592,46.41,80795.0,0.0,0.99486,0.0,1.16957]
[1778358594606,46.41,80795.03,0.0,0.99486,0.0,1.16954]
[1778358599663,46.41,80794.87,0.0,0.99486,0.0,1.16967]
[1778358602663,46.41,80804.68,0.0,0.9949,0.0,1.1618]
[1778358607697,46.41,80804.96,0.0,0.9949,0.0,1.16157]
[1778358613743,46.41,80804.07,0.0,0.99489,0.0,1.16228]
[1778358618779,46.41,80799.9,0.0,0.99488,0.0,1.16563]
[1778358623813,46.41,80798.53,0.0,0.99487,0.0,1.16673]
[1778358627841,46.41,80794.39,0.0,0.99485,0.0,1.17006]
[1778358632877,46.41,80791.2,0.0,0.99485,0.0,1.17176]
[1778358637911,46.41,80792.68,0.0,0.99485,0.0,1.17057]
[1778358644961,46.41,80793.63,0.0,0.99486,0.0,1.1698]
[1778358650013,46.41,80795.47,0.0,0.99486,0.0,1.16832]
[1778358660083,46.41,80795.68,0.0,0.99486,0.0,1.16815]
[1778358665101,46.41,80796.22,0.0,0.99487,0.0,1.16772]
[1778358670154,46.41,80796.49,0.0,0.99487,0.0,1.1675]
[1778358675171,46.41,80796.25,0.0,0.99487,0.0,1.16769]
[1778358680224,46.41,80796.57,0.0,0.99487,0.0,1.16743]
[1778358685241,46.41,80796.57,0.0,0.99487,0.0,1.16743]
[1778358690296,46.41,80796.13,0.0,0.99487,0.0,1.16779]
[1778358695311,46.41,80796.44,0.0,0.99487,0.0,1.16667]
[1778358700346,46.41,80798.65,0.0,0.99488,0.0,1.16489]
[1778358706388,46.41,80797.95,0.0,0.99488,0.0,1.16545]
[1778358711448,46.41,80798.11,0.0,0.99488,0.0,1.16533]
[1778358716460,46.41,80798.09,0.0,0.99488,0.0,1.16534]
[1778358721519,46.41,80795.91,0.0,0.99487,0.0,1.16709]
[1778358726530,46.41,80796.3,0.0,0.99487,0.0,1.16678]
[1778358731589,46.41,80797.14,0.0,0.99487,0.0,1.1661]
[1778358737608,46.41,80797.14,0.0,0.99487,0.0,1.1661]
[1778358742643,46.41,80796.65,0.0,0.99487,0.0,1.1665]
[1778358749691,46.41,80796.94,0.0,0.99487,0.0,1.16627]
[1778358755733,46.41,80796.42,0.0,0.99487,0.0,1.16581]
[1778358761800,46.41,80796.26,0.0,0.99487,0.0,1.16594]
[1778358766812,46.41,80795.87,0.0,0.99487,0.0,1.16626]
[1778358771870,46.41,80796.08,0.0,0.99487,0.0,1.16609]
[1778358776881,46.41,80796.3,0.0,0.99487,0.0,1.16591]
[1778358781940,46.41,80796.34,0.0,0.99487,0.0,1.16588]
[1778358786951,46.41,80796.07,0.0,0.99487,0.0,1.16609]
[1778358792014,46.41,80789.84,0.0,0.99485,0.0,1.17111]
[1778358794000,46.41,80785.13,0.0,0.99483,0.0,1.17491]
[1778358796016,46.41,80783.54,0.0,0.99482,0.0,1.1762]
[1778358801049,46.41,80784.45,0.0,0.99483,0.0,1.17546]
[1778358808098,46.41,80784.88,0.0,0.99483,0.0,1.17512]
[1778358814140,46.41,80786.97,0.0,0.99484,0.0,1.17255]
[1778358820183,46.41,80788.59,0.0,0.99485,0.0,1.17124]
[1778358825217,46.41,80789.78,0.0,0.99485,0.0,1.17028]
[1778358827231,46.41,80784.45,0.0,0.99483,0.0,1.17459]
[1778358829245,46.41,80781.94,0.0,0.99482,0.0,1.17662]
[1778358831259,46.41,80774.72,0.0,0.99479,0.0,1.18248]
[1778358840326,46.41,80768.66,0.0,0.99476,0.0,1.18742]
[1778358849388,46.41,80763.88,0.0,0.99474,0.0,1.19132]
[1778358852445,46.41,80748.13,0.0,0.99468,0.0,1.20427]
[1778358853416,46.41,80748.13,0.0,0.99468,0.0,1.20427]
[1778358857446,46.41,80742.3,0.0,0.99466,0.0,1.2091]
[1778358861475,46.41,80736.55,0.0,0.99463,0.0,1.21387]
[1778358863490,46.41,80736.83,0.0,0.99463,0.0,1.21364]
[1778358868524,46.41,80736.39,0.0,0.99463,0.0,1.21401]
[1778358870538,46.41,80744.72,0.0,0.99467,0.0,1.20709]
[1778358871545,46.41,80747.66,0.0,0.99468,0.0,1.20377]
[1778358876582,46.41,80746.76,0.0,0.99468,0.0,1.20451]
[1778358881615,46.41,80747.44,0.0,0.99468,0.0,1.20395]
[1778358886650,46.41,80748.6,0.0,0.99469,0.0,1.20299]
[1778358891691,46.41,80748.97,0.0,0.99469,0.0,1.20269]
[1778358896726,46.41,80744.14,0.0,0.99467,0.0,1.20668]
[1778358901761,46.41,80742.75,0.0,0.99466,0.0,1.20783]
[1778358912886,46.41,80741.83,0.0,0.99466,0.0,1.20859]
[1778358918880,46.41,80743.72,0.0,0.99466,0.0,1.20703]
[1778358922961,46.41,80749.32,0.0,0.99469,0.0,1.2024]
[1778358925930,46.41,80752.75,0.0,0.9947,0.0,1.19957]
[1778358927944,46.41,80759.01,0.0,0.99473,0.0,1.19443]
[1778358928950,46.41,80763.94,0.0,0.99475,0.0,1.19039]
[1778358933029,46.41,80758.64,0.0,0.99473,0.0,1.19385]
[1778358939020,46.41,80757.1,0.0,0.99472,0.0,1.19511]
[1778358950098,46.41,80754.31,0.0,0.99471,0.0,1.1974]
[1778358955132,46.41,80755.48,0.0,0.99472,0.0,1.19644]
[1778358960169,46.41,80757.15,0.0,0.99472,0.0,1.19507]
[1778358963246,46.41,80750.59,0.0,0.9947,0.0,1.20046]
[1778358969232,46.41,80748.45,0.0,0.99469,0.0,1.20223]
[1778358974267,46.41,80749.46,0.0,0.99469,0.0,1.20139]
[1778358980310,46.41,80749.09,0.0,0.99469,0.0,1.2017]
[1778358986351,46.41,80750.38,0.0,0.9947,0.0,1.20064]
[1778358991386,46.41,80748.56,0.0,0.99469,0.0,1.20125]
[1778358996421,46.41,80744.4,0.0,0.99468,0.0,1.20468]
[1778359003528,46.41,80740.12,0.0,0.99466,0.0,1.20822]
[1778359009513,46.41,80739.36,0.0,0.99465,0.0,1.20885]
[1778359014550,46.41,80739.03,0.0,0.99465,0.0,1.20913]
[1778359020590,46.41,80738.92,0.0,0.99465,0.0,1.20922]
[1778359026632,46.41,80741.74,0.0,0.99466,0.0,1.20688]
[1778359029653,46.41,80746.85,0.0,0.99469,0.0,1.20266]
[1778359034689,46.41,80747.37,0.0,0.99469,0.0,1.20223]
[1778359039722,46.41,80747.12,0.0,0.99469,0.0,1.20243]
[1778359044758,46.41,80747.2,0.0,0.99469,0.0,1.20237]
[1778359049793,46.41,80750.8,0.0,0.9947,0.0,1.1994]
[1778359054828,46.41,80753.36,0.0,0.99472,0.0,1.19641]
[1778359059863,46.41,80753.74,0.0,0.99472,0.0,1.19609]
[1778359061877,46.41,80760.56,0.0,0.99475,0.0,1.1905]
[1778359066911,46.41,80764.75,0.0,0.99476,0.0,1.18708]
[1778359074020,46.41,80767.43,0.0,0.99477,0.0,1.18489]
[1778359079001,46.41,80773.16,0.0,0.9948,0.0,1.18023]
[1778359083030,46.41,80778.51,0.0,0.99482,0.0,1.17589]
[1778359089071,46.41,80781.26,0.0,0.99483,0.0,1.17367]
[1778359094162,46.41,80784.86,0.0,0.99485,0.0,1.17076]
[1778359103169,46.41,80785.39,0.0,0.99485,0.0,1.17033]
[1778359114301,46.41,80791.89,0.0,0.99488,0.0,1.16423]
[1778359119305,46.41,80791.99,0.0,0.99488,0.0,1.16415]
[1778359124373,46.41,80794.71,0.0,0.99489,0.0,1.16197]
[1778359129374,46.41,80795.42,0.0,0.99489,0.0,1.1614]
[1778359134443,46.41,80795.87,0.0,0.99489,0.0,1.16104]
[1778359139444,46.41,80795.68,0.0,0.99489,0.0,1.16119]
[1778359144519,46.41,80795.32,0.0,0.99489,0.0,1.16148]
[1778359154589,46.41,80795.58,0.0,0.99489,0.0,1.16127]
[1778359160591,46.41,80796.79,0.0,0.9949,0.0,1.1603]
[1778359166634,46.41,80797.24,0.0,0.9949,0.0,1.15994]
[1778359171670,46.41,80796.92,0.0,0.9949,0.0,1.15933]
[1778359176704,46.41,80795.5,0.0,0.9949,0.0,1.16047]
[1778359182746,46.41,80795.05,0.0,0.99489,0.0,1.16083]
[1778359194828,46.41,80794.43,0.0,0.99489,0.0,1.16132]
[1778359201880,46.41,80793.46,0.0,0.99489,0.0,1.1621]
[1778359206923,46.41,80792.26,0.0,0.99488,0.0,1.16306]
[1778359214976,46.41,80791.49,0.0,0.99488,0.0,1.16368]
[1778359221020,46.41,80787.97,0.0,0.99487,0.0,1.16651]
[1778359226058,46.41,80779.18,0.0,0.99483,0.0,1.1736]
[1778359231093,46.41,80778.48,0.0,0.99483,0.0,1.17329]
[1778359236125,46.41,80781.86,0.0,0.99485,0.0,1.17056]
[1778359242167,46.41,80784.03,0.0,0.99485,0.0,1.16881]
[1778359247203,46.41,80788.36,0.0,0.99487,0.0,1.16532]
[1778359253244,46.41,80788.74,0.0,0.99487,0.0,1.16502]
[1778359259326,46.41,80789.32,0.0,0.99488,0.0,1.16455]
[1778359265329,46.41,80789.16,0.0,0.99487,0.0,1.16468]
[1778359270362,46.41,80787.49,0.0,0.99487,0.0,1.16602]
[1778359275399,46.41,80785.78,0.0,0.99486,0.0,1.1674]
[1778359284500,46.41,80783.82,0.0,0.99485,0.0,1.16898]
[1778359295577,46.41,80783.74,0.0,0.99486,0.0,1.16817]
[1778359305648,46.41,80781.88,0.0,0.99485,0.0,1.16967]
[1778359311653,46.41,80784.65,0.0,0.99486,0.0,1.16744]
[1778359316688,46.41,80784.42,0.0,0.99486,0.0,1.16762]
[1778359325790,46.41,80783.58,0.0,0.99486,0.0,1.1683]
[1778359331795,46.41,80781.84,0.0,0.99485,0.0,1.1697]
[1778359336830,46.41,80778.53,0.0,0.99484,0.0,1.17237]
[1778359344887,46.41,80778.32,0.0,0.99483,0.0,1.17254]
[1778359353950,46.41,80778.53,0.0,0.99484,0.0,1.1715]
[1778359358985,46.41,80781.61,0.0,0.99485,0.0,1.16901]
[1778359364019,46.41,80781.57,0.0,0.99485,0.0,1.16904]
[1778359371069,46.41,80780.55,0.0,0.99485,0.0,1.16987]
[1778359376149,46.41,80780.01,0.0,0.99484,0.0,1.1703]
[1778359385167,46.41,80779.91,0.0,0.99484,0.0,1.17038]
[1778359390202,46.41,80779.26,0.0,0.99484,0.0,1.17091]
[1778359395238,46.41,80779.08,0.0,0.99484,0.0,1.17105]
[1778359403294,46.41,80778.79,0.0,0.99484,0.0,1.17129]
[1778359404300,46.41,80786.5,0.0,0.99487,0.0,1.16508]
[1778359409342,46.41,80789.29,0.0,0.99488,0.0,1.16284]
[1778359414377,46.41,80790.85,0.0,0.99489,0.0,1.16072]
[1778359421426,46.41,80792.62,0.0,0.9949,0.0,1.1593]
[1778359426500,46.41,80794.24,0.0,0.99491,0.0,1.158]
[1778359436571,46.41,80794.81,0.0,0.99491,0.0,1.15755]
[1778359442573,46.41,80796.79,0.0,0.99492,0.0,1.15597]
[1778359446640,46.41,80804.85,0.0,0.99495,0.0,1.14955]
[1778359449622,46.41,80807.09,0.0,0.99496,0.0,1.14777]
[1778359453651,46.41,80801.34,0.0,0.99493,0.0,1.15234]
[1778359459694,46.41,80802.08,0.0,0.99494,0.0,1.15175]
[1778359462713,46.41,80808.63,0.0,0.99496,0.0,1.14655]
[1778359472783,46.41,80811.14,0.0,0.99498,0.0,1.1437]
[1778359477818,46.41,80806.47,0.0,0.99496,0.0,1.1474]
[1778359480839,46.41,80801.33,0.0,0.99494,0.0,1.15148]
[1778359482854,46.41,80796.6,0.0,0.99492,0.0,1.15525]
[1778359490910,46.41,80795.49,0.0,0.99491,0.0,1.15614]
[1778359497023,46.41,80795.06,0.0,0.99491,0.0,1.15648]
[1778359502996,46.41,80795.5,0.0,0.99492,0.0,1.15613]
[1778359508031,46.41,80795.91,0.0,0.99492,0.0,1.1558]
[1778359513067,46.41,80796.36,0.0,0.99492,0.0,1.15544]
[1778359518101,46.41,80793.12,0.0,0.99491,0.0,1.15803]
[1778359527239,46.41,80793.05,0.0,0.99491,0.0,1.15809]
[1778359535221,46.41,80793.67,0.0,0.99491,0.0,1.15672]
[1778359544284,46.41,80793.77,0.0,0.99491,0.0,1.15664]
[1778359549320,46.41,80792.36,0.0,0.99491,0.0,1.15777]
[1778359556372,46.41,80792.69,0.0,0.99491,0.0,1.15751]
[1778359561405,46.41,80794.31,0.0,0.99491,0.0,1.15621]
[1778359567520,46.41,80794.32,0.0,0.99491,0.0,1.1562]
[1778359573488,46.41,80794.35,0.0,0.99491,0.0,1.15618]
[1778359578523,46.41,80795.09,0.0,0.99492,0.0,1.15559]
[1778359583558,46.41,80795.71,0.0,0.99492,0.0,1.1551]
[1778359591615,46.41,80793.36,0.0,0.99491,0.0,1.1561]
[1778359597731,46.41,80794.95,0.0,0.99492,0.0,1.15484]
[1778359604705,46.41,80796.07,0.0,0.99492,0.0,1.15394]
[1778359609740,46.41,80796.03,0.0,0.99492,0.0,1.15397]
[1778359617871,46.41,80796.51,0.0,0.99493,0.0,1.15359]
[1778359623838,46.41,80796.79,0.0,0.99493,0.0,1.15337]
[1778359629880,46.41,80797.51,0.0,0.99493,0.0,1.15279]
[1778359638011,46.41,80798.07,0.0,0.99493,0.0,1.15235]
[1778359647000,46.41,80798.07,0.0,0.99493,0.0,1.15235]
[1778359656062,46.41,80798.11,0.0,0.99494,0.0,1.15145]
[1778359661097,46.41,80797.39,0.0,0.99493,0.0,1.15203]
[1778359667140,46.41,80797.97,0.0,0.99494,0.0,1.15156]
[1778359673182,46.41,80798.03,0.0,0.99494,0.0,1.15152]
[1778359678296,46.41,80794.42,0.0,0.99492,0.0,1.15439]
[1778359685267,46.41,80791.44,0.0,0.99491,0.0,1.15677]
[1778359691309,46.41,80789.75,0.0,0.9949,0.0,1.15812]
[1778359698436,46.41,80788.41,0.0,0.9949,0.0,1.15919]
[1778359708506,46.41,80787.46,0.0,0.99489,0.0,1.15996]
[1778359714469,46.41,80785.26,0.0,0.99489,0.0,1.16085]
[1778359719505,46.41,80784.81,0.0,0.99489,0.0,1.16121]
[1778359725546,46.41,80784.95,0.0,0.99489,0.0,1.1611]
[1778359731589,46.41,80784.47,0.0,0.99489,0.0,1.16148]
[1778359738716,46.41,80784.15,0.0,0.99488,0.0,1.16174]
[1778359745683,46.41,80784.15,0.0,0.99488,0.0,1.16174]
[1778359750724,46.41,80783.52,0.0,0.99488,0.0,1.16224]
[1778359758857,46.41,80783.24,0.0,0.99488,0.0,1.16247]
[1778359767840,46.41,80782.87,0.0,0.99488,0.0,1.16277]
[1778359772874,46.41,80782.92,0.0,0.99488,0.0,1.16186]
[1778359777910,46.41,80782.7,0.0,0.99488,0.0,1.16203]
[1778359784959,46.41,80781.82,0.0,0.99488,0.0,1.16274]
[1778359789994,46.41,80781.79,0.0,0.99488,0.0,1.16276]
[1778359799137,46.41,80782.01,0.0,0.99488,0.0,1.16259]
[1778359805102,46.41,80781.99,0.0,0.99488,0.0,1.1626]
[1778359815172,46.41,80782.01,0.0,0.99488,0.0,1.16259]
[1778359820206,46.41,80782.33,0.0,0.99488,0.0,1.16233]
[1778359826248,46.41,80782.51,0.0,0.99488,0.0,1.16218]
[1778359836315,46.41,80782.38,0.0,0.99488,0.0,1.16142]
[1778359846385,46.41,80782.24,0.0,0.99488,0.0,1.16153]
[1778359852442,46.41,80782.15,0.0,0.99488,0.0,1.1616]
[1778359856459,46.41,80788.73,0.0,0.99491,0.0,1.15633]
[1778359857465,46.41,80794.59,0.0,0.99493,0.0,1.15166]
[1778359858474,46.41,80793.89,0.0,0.99493,0.0,1.15222]
[1778359863506,46.41,80796.78,0.0,0.99494,0.0,1.14992]
[1778359868543,46.41,80797.32,0.0,0.99494,0.0,1.14949]
[1778359873579,46.41,80796.76,0.0,0.99494,0.0,1.14993]
[1778359879702,46.41,80795.93,0.0,0.99494,0.0,1.15059]
[1778359886670,46.41,80796.61,0.0,0.99494,0.0,1.15005]
[1778359891705,46.41,80796.92,0.0,0.99495,0.0,1.14894]
[1778359896740,46.41,80798.99,0.0,0.99495,0.0,1.1473]
[1778359901775,46.41,80799.16,0.0,0.99496,0.0,1.14716]
[1778359906811,46.41,80798.22,0.0,0.99495,0.0,1.14791]
[1778359911845,46.41,80796.95,0.0,0.99495,0.0,1.14892]
[1778359916881,46.41,80796.71,0.0,0.99495,0.0,1.14911]
[1778359922923,46.41,80795.57,0.0,0.99494,0.0,1.15002]
[1778359928046,46.41,80794.99,0.0,0.99494,0.0,1.15048]
[1778359934000,46.41,80794.29,0.0,0.99494,0.0,1.15103]
[1778359939123,46.41,80793.09,0.0,0.99493,0.0,1.15199]
[1778359945079,46.41,80792.43,0.0,0.99493,0.0,1.15251]
[1778359952127,46.41,80792.29,0.0,0.99493,0.0,1.15176]
[1778359959265,46.41,80792.73,0.0,0.99493,0.0,1.15141]
[1778359966226,46.41,80793.34,0.0,0.99494,0.0,1.15092]
[1778359974282,46.41,80793.95,0.0,0.99494,0.0,1.15044]
[1778359979405,46.41,80794.11,0.0,0.99494,0.0,1.15031]
[1778359989477,46.41,80794.11,0.0,0.99494,0.0,1.15031]
[1778359995431,46.41,80794.72,0.0,0.99494,0.0,1.14983]
[1778360000465,46.41,80795.89,0.0,0.99495,0.0,1.1489]
[1778360005500,46.41,80796.22,0.0,0.99495,0.0,1.14863]
[1778360012549,46.41,80796.16,0.0,0.99495,0.0,1.14782]
[1778360017584,46.41,80795.79,0.0,0.99495,0.0,1.14811]
[1778360022620,46.41,80795.93,0.0,0.99495,0.0,1.148]
[1778360030677,46.41,80795.9,0.0,0.99495,0.0,1.14802]
[1778360044865,46.41,80795.3,0.0,0.99495,0.0,1.1485]
[1778360051828,46.41,80794.63,0.0,0.99494,0.0,1.14903]
[1778360057869,46.41,80794.61,0.0,0.99494,0.0,1.14905]
[1778360062910,46.41,80794.51,0.0,0.99494,0.0,1.14913]
[1778360067940,46.41,80794.37,0.0,0.99494,0.0,1.14924]
[1778360072975,46.41,80792.34,0.0,0.99494,0.0,1.14999]
[1778360080027,46.41,80791.43,0.0,0.99494,0.0,1.15072]
[1778360085146,46.41,80789.6,0.0,0.99493,0.0,1.15217]
[1778360091102,46.41,80785.78,0.0,0.99491,0.0,1.15522]
[1778360093116,46.41,80779.26,0.0,0.99489,0.0,1.16044]
[1778360094123,46.41,80774.33,0.0,0.99487,0.0,1.1644]
[1778360099158,46.41,80768.95,0.0,0.99485,0.0,1.16873]
[1778360104193,46.41,80770.31,0.0,0.99485,0.0,1.16763]
[1778360105286,46.41,80778.75,0.0,0.99488,0.0,1.16085]
[1778360106207,46.41,80778.75,0.0,0.99488,0.0,1.16085]
[1778360108223,46.41,80784.44,0.0,0.99491,0.0,1.15629]
[1778360115356,46.41,80787.3,0.0,0.99492,0.0,1.15401]
[1778360120305,46.41,80793.08,0.0,0.99494,0.0,1.1494]
[1778360125426,46.41,80796.65,0.0,0.99496,0.0,1.14657]
[1778360127354,46.41,80804.83,0.0,0.99499,0.0,1.14009]
[1778360133396,46.41,80805.1,0.0,0.99499,0.0,1.13902]
[1778360138432,46.41,80803.88,0.0,0.99499,0.0,1.13998]
[1778360145566,46.41,80804.44,0.0,0.99499,0.0,1.13954]
[1778360147495,46.41,80799.02,0.0,0.99497,0.0,1.14383]
[1778360148502,46.41,80794.8,0.0,0.99495,0.0,1.14717]
[1778360150515,46.41,80793.15,0.0,0.99495,0.0,1.14848]
[1778360155552,46.41,80792.99,0.0,0.99495,0.0,1.14861]
[1778360162600,46.41,80792.26,0.0,0.99494,0.0,1.14919]
[1778360167635,46.41,80792.95,0.0,0.99495,0.0,1.14864]
[1778360174687,46.41,80794.74,0.0,0.99495,0.0,1.14722]
[1778360179722,46.41,80795.39,0.0,0.99496,0.0,1.1467]
[1778360184758,46.41,80800.55,0.0,0.99498,0.0,1.14261]
[1778360189793,46.41,80801.95,0.0,0.99498,0.0,1.14151]
[1778360194829,46.41,80802.72,0.0,0.99499,0.0,1.14004]
[1778360200871,46.41,80802.63,0.0,0.99499,0.0,1.14011]
[1778360205986,46.41,80803.95,0.0,0.99499,0.0,1.13907]
[1778360211947,46.41,80803.75,0.0,0.99499,0.0,1.13922]
[1778360216982,46.41,80803.7,0.0,0.99499,0.0,1.13926]
[1778360222017,46.41,80804.12,0.0,0.99499,0.0,1.13893]
[1778360227053,46.41,80804.18,0.0,0.99499,0.0,1.13889]
[1778360232088,46.41,80803.18,0.0,0.99499,0.0,1.13967]
[1778360238130,46.41,80801.79,0.0,0.99498,0.0,1.14077]
[1778360244172,46.41,80801.87,0.0,0.99498,0.0,1.14071]
[1778360250214,46.41,80801.35,0.0,0.99498,0.0,1.14112]
[1778360255249,46.41,80801.61,0.0,0.99499,0.0,1.14006]
[1778360261291,46.41,80801.75,0.0,0.99499,0.0,1.13994]
[1778360266408,46.41,80802.13,0.0,0.99499,0.0,1.13964]
[1778360276477,46.41,80802.19,0.0,0.99499,0.0,1.1396]
[1778360282438,46.41,80802.46,0.0,0.99499,0.0,1.13938]
[1778360288480,46.41,80802.58,0.0,0.99499,0.0,1.13929]
[1778360294523,46.41,80802.64,0.0,0.99499,0.0,1.13924]
[1778360300565,46.41,80802.76,0.0,0.99499,0.0,1.13915]
[1778360306688,46.41,80802.8,0.0,0.99499,0.0,1.13912]
[1778360311723,46.41,80802.8,0.0,0.995,0.0,1.13826]
[1778360321793,46.41,80802.8,0.0,0.995,0.0,1.13826]
[1778360328761,46.41,80802.87,0.0,0.995,0.0,1.1382]
[1778360333796,46.41,80802.92,0.0,0.995,0.0,1.13816]
[1778360339841,46.41,80803.06,0.0,0.995,0.0,1.13805]
[1778360344876,46.41,80801.2,0.0,0.99499,0.0,1.13952]
[1778360349911,46.41,80798.9,0.0,0.99498,0.0,1.14134]
[1778360358977,46.41,80797.87,0.0,0.99498,0.0,1.14215]
[1778360364013,46.41,80798.18,0.0,0.99498,0.0,1.14191]
[1778360369049,46.41,80798.19,0.0,0.99498,0.0,1.1419]
[1778360379118,46.41,80798.12,0.0,0.99498,0.0,1.14109]
[1778360387173,46.41,80797.99,0.0,0.99498,0.0,1.1412]
[1778360392287,46.41,80797.99,0.0,0.99498,0.0,1.1412]
[1778360398250,46.41,80801.91,0.0,0.995,0.0,1.1381]
[1778360402278,46.41,80809.71,0.0,0.99503,0.0,1.13196]
[1778360403290,46.41,80814.41,0.0,0.99505,0.0,1.12828]
[1778360408322,46.41,80814.46,0.0,0.99505,0.0,1.12824]
[1778360413358,46.41,80814.76,0.0,0.99505,0.0,1.128]
[1778360420486,46.41,80814.97,0.0,0.99505,0.0,1.12784]
[1778360430556,46.41,80814.52,0.0,0.99505,0.0,1.12819]
[1778360437528,46.41,80812.75,0.0,0.99504,0.0,1.12872]
[1778360443571,46.41,80810.59,0.0,0.99503,0.0,1.13041]
[1778360450697,46.41,80810.44,0.0,0.99503,0.0,1.13053]
[1778360460771,46.41,80809.5,0.0,0.99503,0.0,1.13127]
[1778360466731,46.41,80805.3,0.0,0.99501,0.0,1.13457]
[1778360470841,46.41,80803.16,0.0,0.995,0.0,1.13626]
[1778360480911,46.41,80803.72,0.0,0.99501,0.0,1.13581]
[1778360490981,46.41,80804.95,0.0,0.99501,0.0,1.13485]
[1778360501052,46.41,80805.3,0.0,0.99502,0.0,1.13371]
[1778360508022,46.41,80805.86,0.0,0.99502,0.0,1.13327]
[1778360518089,46.41,80805.94,0.0,0.99502,0.0,1.13321]
[1778360530176,46.41,80811.24,0.0,0.99504,0.0,1.12905]
[1778360532190,46.41,80815.27,0.0,0.99506,0.0,1.1259]
[1778360538232,46.41,80814.97,0.0,0.99505,0.0,1.12613]
[1778360543267,46.41,80812.34,0.0,0.99504,0.0,1.12819]
[1778360551406,46.41,80813.13,0.0,0.99505,0.0,1.12672]
[1778360557365,46.41,80811.38,0.0,0.99504,0.0,1.12809]
[1778360562400,46.41,80812.42,0.0,0.99505,0.0,1.12727]
[1778360567434,46.41,80814.76,0.0,0.99506,0.0,1.12544]
[1778360573477,46.41,80815.09,0.0,0.99506,0.0,1.12518]
[1778360578512,46.41,80814.54,0.0,0.99506,0.0,1.12561]
[1778360583547,46.41,80815.02,0.0,0.99506,0.0,1.12524]
[1778360591686,46.41,80815.41,0.0,0.99506,0.0,1.12493]
[1778360601756,46.41,80814.78,0.0,0.99506,0.0,1.12543]
[1778360607715,46.41,80814.55,0.0,0.99506,0.0,1.12561]
[1778360613757,46.41,80813.94,0.0,0.99506,0.0,1.12523]
[1778360621901,46.41,80816.17,0.0,0.99507,0.0,1.12349]
[1778360631971,46.41,80819.32,0.0,0.99508,0.0,1.12103]
[1778360642041,46.41,80821.62,0.0,0.99509,0.0,1.11924]
[1778360650009,46.41,80823.27,0.0,0.99509,0.0,1.11796]
[1778360659072,46.41,80823.76,0.0,0.9951,0.0,1.11758]
[1778360664107,46.41,80824.3,0.0,0.9951,0.0,1.11716]
[1778360672255,46.41,80827.66,0.0,0.99512,0.0,1.11371]
[1778360682325,46.41,80830.71,0.0,0.99513,0.0,1.11135]
[1778360692300,46.41,80830.71,0.0,0.99513,0.0,1.11135]
[1778360702373,46.41,80833.26,0.0,0.99514,0.0,1.10937]
[1778360703380,46.41,80890.64,0.0,0.99535,0.0,1.06583]
[1778360708415,46.41,80829.12,0.0,0.99512,0.0,1.11258]
[1778360713450,46.41,80829.53,0.0,0.99512,0.0,1.11226]
[1778360718486,46.41,80833.39,0.0,0.99514,0.0,1.10927]
[1778360723520,46.41,80831.11,0.0,0.99513,0.0,1.11104]
[1778360728555,46.41,80837.24,0.0,0.99515,0.0,1.10631]
[1778360729562,46.41,80837.31,0.0,0.99515,0.0,1.10625]
[1778360730569,46.41,80848.88,0.0,0.9952,0.0,1.09737]
[1778360735606,46.41,80851.63,0.0,0.99521,0.0,1.09443]
[1778360740639,46.41,80852.27,0.0,0.99521,0.0,1.09395]
[1778360745674,46.41,80851.45,0.0,0.99521,0.0,1.09457]
[1778360751812,46.41,80851.52,0.0,0.99521,0.0,1.09452]
[1778360757757,46.41,80850.12,0.0,0.99521,0.0,1.09559]
[1778360762793,46.41,80848.73,0.0,0.9952,0.0,1.09665]
[1778360767829,46.41,80851.41,0.0,0.99521,0.0,1.0946]
[1778360772864,46.41,80853.02,0.0,0.99522,0.0,1.09337]
[1778360777899,46.41,80852.65,0.0,0.99521,0.0,1.09366]
[1778360783942,46.41,80851.73,0.0,0.99521,0.0,1.09436]
[1778360788978,46.41,80851.02,0.0,0.99521,0.0,1.0949]
[1778360794012,46.41,80849.07,0.0,0.9952,0.0,1.09555]
[1778360799047,46.41,80848.05,0.0,0.9952,0.0,1.09633]
[1778360806096,46.41,80847.24,0.0,0.9952,0.0,1.09695]
[1778360811130,46.41,80850.69,0.0,0.99521,0.0,1.09432]
[1778360816166,46.41,80849.59,0.0,0.99521,0.0,1.09516]
[1778360821201,46.41,80850.3,0.0,0.99521,0.0,1.09461]
[1778360827243,46.41,80849.68,0.0,0.99521,0.0,1.09509]
[1778360832375,46.41,80849.19,0.0,0.99521,0.0,1.09546]
[1778360841341,46.41,80848.32,0.0,0.9952,0.0,1.09613]
[1778360848390,46.41,80847.92,0.0,0.9952,0.0,1.09643]
[1778360853425,46.41,80849.62,0.0,0.99521,0.0,1.0943]
[1778360860474,46.41,80850.59,0.0,0.99521,0.0,1.09356]
[1778360865509,46.41,80850.56,0.0,0.99521,0.0,1.09358]
[1778360870544,46.41,80850.66,0.0,0.99521,0.0,1.0935]
[1778360875578,46.41,80845.13,0.0,0.99519,0.0,1.09773]
[1778360880614,46.41,80845.06,0.0,0.99519,0.0,1.09778]
[1778360884643,46.41,80838.75,0.0,0.99517,0.0,1.10262]
[1778360885650,46.41,80835.49,0.0,0.99516,0.0,1.10513]
[1778360890686,46.41,80836.48,0.0,0.99516,0.0,1.10437]
[1778360892799,46.41,80831.19,0.0,0.99514,0.0,1.10844]
[1778360898742,46.41,80831.96,0.0,0.99514,0.0,1.10785]
[1778360904783,46.41,80832.23,0.0,0.99514,0.0,1.10764]
[1778360912939,46.41,80832.81,0.0,0.99515,0.0,1.10635]
[1778360918882,46.41,80839.94,0.0,0.99518,0.0,1.10087]
[1778360923917,46.41,80842.3,0.0,0.99519,0.0,1.09906]
[1778360928952,46.41,80844.49,0.0,0.99519,0.0,1.09738]
[1778360933990,46.41,80846.34,0.0,0.9952,0.0,1.09597]
[1778360939025,46.41,80844.98,0.0,0.9952,0.0,1.09701]
[1778360944062,46.41,80843.62,0.0,0.99519,0.0,1.09805]
[1778360950104,46.41,80838.49,0.0,0.99517,0.0,1.10198]
[1778360955235,46.41,80837.42,0.0,0.99517,0.0,1.1028]
[1778360963196,46.41,80837.7,0.0,0.99517,0.0,1.10259]
[1778360971253,46.41,80837.65,0.0,0.99517,0.0,1.10178]
[1778360978304,46.41,80837.64,0.0,0.99517,0.0,1.10179]
[1778360983338,46.41,80836.73,0.0,0.99517,0.0,1.10249]
[1778360991392,46.41,80837.27,0.0,0.99517,0.0,1.10208]
[1778360999449,46.41,80837.22,0.0,0.99517,0.0,1.10211]
[1778361005587,46.41,80837.44,0.0,0.99517,0.0,1.10195]
[1778361012542,46.41,80837.32,0.0,0.99517,0.0,1.10204]
[1778361018584,46.41,80838.52,0.0,0.99518,0.0,1.10112]
[1778361023618,46.41,80838.38,0.0,0.99517,0.0,1.10122]
[1778361028654,46.41,80838.4,0.0,0.99517,0.0,1.10121]
[1778361033690,46.41,80837.03,0.0,0.99517,0.0,1.10142]
[1778361038724,46.41,80837.06,0.0,0.99517,0.0,1.1014]
[1778361045869,46.41,80837.26,0.0,0.99517,0.0,1.10124]
[1778361051819,46.41,80837.73,0.0,0.99518,0.0,1.10088]
[1778361056854,46.41,80838.72,0.0,0.99518,0.0,1.10012]
[1778361061889,46.41,80838.62,0.0,0.99518,0.0,1.1002]
[1778361066924,46.41,80838.59,0.0,0.99518,0.0,1.10022]
[1778361071959,46.41,80838.97,0.0,0.99518,0.0,1.09993]
[1778361079008,46.41,80838.78,0.0,0.99518,0.0,1.10008]
[1778361086150,46.41,80838.6,0.0,0.99518,0.0,1.10022]
[1778361093108,46.41,80838.46,0.0,0.99518,0.0,1.09948]
[1778361098143,46.41,80838.12,0.0,0.99518,0.0,1.09974]
[1778361103178,46.41,80838.11,0.0,0.99518,0.0,1.09975]
[1778361112241,46.41,80838.15,0.0,0.99518,0.0,1.09972]
[1778361117276,46.41,80838.32,0.0,0.99518,0.0,1.09959]
[1778361122311,46.41,80838.19,0.0,0.99518,0.0,1.09969]
[1778361128353,46.41,80838.28,0.0,0.99518,0.0,1.09962]
[1778361133388,46.41,80833.67,0.0,0.99516,0.0,1.10316]
[1778361140438,46.41,80833.97,0.0,0.99516,0.0,1.10293]
[1778361142451,46.41,80839.46,0.0,0.99519,0.0,1.09872]
[1778361147486,46.41,80842.08,0.0,0.9952,0.0,1.09671]
[1778361152522,46.41,80841.39,0.0,0.9952,0.0,1.0964]
[1778361161586,46.41,80841.41,0.0,0.9952,0.0,1.09639]
[1778361166713,46.41,80840.71,0.0,0.99519,0.0,1.09692]
[1778361172663,46.41,80840.55,0.0,0.99519,0.0,1.09704]
[1778361177700,46.41,80839.97,0.0,0.99519,0.0,1.09749]
[1778361182735,46.41,80850.84,0.0,0.99523,0.0,1.08919]
[1778361183742,46.41,80853.76,0.0,0.99524,0.0,1.08697]
[1778361185756,46.41,80854.84,0.0,0.99525,0.0,1.08616]
[1778361186853,46.41,80865.53,0.0,0.99529,0.0,1.07807]
[1778361188778,46.41,80875.07,0.0,0.99532,0.0,1.0709]
[1778361189785,46.41,80877.83,0.0,0.99533,0.0,1.06883]
[1778361194822,46.41,80874.61,0.0,0.99532,0.0,1.07124]
[1778361199858,46.41,80876.63,0.0,0.99533,0.0,1.06973]
[1778361204893,46.41,80879.98,0.0,0.99534,0.0,1.06722]
[1778361209928,46.41,80882.15,0.0,0.99535,0.0,1.0656]
[1778361215971,46.41,80883.95,0.0,0.99536,0.0,1.06344]
[1778361221005,46.41,80876.7,0.0,0.99533,0.0,1.06886]
[1778361222012,46.41,80872.8,0.0,0.99532,0.0,1.07178]
[1778361224026,46.41,80871.95,0.0,0.99532,0.0,1.07242]
[1778361226041,46.41,80870.78,0.0,0.99531,0.0,1.07329]
[1778361231076,46.41,80872.35,0.0,0.99532,0.0,1.07212]
[1778361236110,46.41,80874.46,0.0,0.99533,0.0,1.07053]
[1778361241145,46.41,80878.26,0.0,0.99534,0.0,1.06769]
[1778361246181,46.41,80880.6,0.0,0.99535,0.0,1.06594]
[1778361251215,46.41,80883.12,0.0,0.99536,0.0,1.06406]
[1778361256250,46.41,80884.38,0.0,0.99536,0.0,1.06312]
[1778361262292,46.41,80884.69,0.0,0.99536,0.0,1.06289]
[1778361267415,46.41,80885.8,0.0,0.99537,0.0,1.06206]
[1778361269342,46.41,80881.21,0.0,0.99535,0.0,1.06549]
[1778361272362,46.41,80872.3,0.0,0.99532,0.0,1.07133]
[1778361277485,46.41,80865.84,0.0,0.9953,0.0,1.07618]
[1778361283450,46.41,80861.41,0.0,0.99528,0.0,1.07952]
[1778361294525,46.41,80859.59,0.0,0.99527,0.0,1.0809]
[1778361299564,46.41,80859.36,0.0,0.99527,0.0,1.08107]
[1778361304598,46.41,80857.63,0.0,0.99527,0.0,1.08238]
[1778361311646,46.41,80856.06,0.0,0.99526,0.0,1.08357]
[1778361317766,46.41,80853.91,0.0,0.99525,0.0,1.0852]
[1778361323731,46.41,80852.19,0.0,0.99525,0.0,1.0865]
[1778361328766,46.41,80851.48,0.0,0.99524,0.0,1.08704]
[1778361337907,46.41,80850.65,0.0,0.99524,0.0,1.08684]
[1778361343875,46.41,80848.89,0.0,0.99524,0.0,1.08818]
[1778361351931,46.41,80847.98,0.0,0.99523,0.0,1.08887]
[1778361358980,46.41,80846.83,0.0,0.99523,0.0,1.08974]
[1778361365023,46.41,80846.67,0.0,0.99523,0.0,1.08986]
[1778361371066,46.41,80845.93,0.0,0.99522,0.0,1.09043]
[1778361376100,46.41,80846.05,0.0,0.99523,0.0,1.09034]
[1778361381135,46.41,80848.91,0.0,0.99524,0.0,1.08816]
[1778361386170,46.41,80849.55,0.0,0.99524,0.0,1.08767]
[1778361391205,46.41,80848.68,0.0,0.99524,0.0,1.0875]
[1778361394226,46.41,80854.17,0.0,0.99526,0.0,1.08334]
[1778361399262,46.41,80855.09,0.0,0.99526,0.0,1.08264]
[1778361404297,46.41,80855.99,0.0,0.99527,0.0,1.08196]
[1778361409331,46.41,80856.78,0.0,0.99527,0.0,1.08136]
[1778361417388,46.41,80857.63,0.0,0.99527,0.0,1.08072]
[1778361428595,46.41,80862.49,0.0,0.99529,0.0,1.07705]
[1778361434508,46.41,80862.58,0.0,0.99529,0.0,1.07698]
[1778361439540,46.41,80863.7,0.0,0.9953,0.0,1.07614]
[1778361444576,46.41,80863.43,0.0,0.99529,0.0,1.07634]
[1778361449611,46.41,80863.55,0.0,0.9953,0.0,1.07625]
[1778361452632,46.41,80853.93,0.0,0.99526,0.0,1.08269]
[1778361453639,46.41,80849.67,0.0,0.99525,0.0,1.08592]
[1778361458806,46.41,80845.75,0.0,0.99523,0.0,1.0889]
[1778361464716,46.41,80844.27,0.0,0.99523,0.0,1.09002]
[1778361474786,46.41,80846.69,0.0,0.99523,0.0,1.08818]
[1778361479821,46.41,80850.68,0.0,0.99525,0.0,1.08515]
[1778361489019,46.41,80852.89,0.0,0.99526,0.0,1.08348]
[1778361499089,46.41,80854.0,0.0,0.99526,0.0,1.08264]
[1778361504996,46.41,80854.9,0.0,0.99527,0.0,1.08195]
[1778361512047,46.41,80856.23,0.0,0.99527,0.0,1.08012]
[1778361519229,46.41,80856.83,0.0,0.99528,0.0,1.07967]
[1778361530173,46.41,80857.7,0.0,0.99528,0.0,1.07901]
[1778361535208,46.41,80858.42,0.0,0.99528,0.0,1.07847]
[1778361540243,46.41,80858.72,0.0,0.99528,0.0,1.07824]
[1778361549439,46.41,80858.36,0.0,0.99528,0.0,1.07851]
[1778361559508,46.41,80858.47,0.0,0.99528,0.0,1.07843]
[1778361565418,46.41,80858.87,0.0,0.99528,0.0,1.07813]
[1778361578506,46.41,80859.1,0.0,0.99529,0.0,1.07712]
[1778361583544,46.41,80859.33,0.0,0.99529,0.0,1.07695]
[1778361589719,46.41,80859.41,0.0,0.99529,0.0,1.07689]
[1778361595628,46.41,80857.79,0.0,0.99528,0.0,1.07811]
[1778361605695,46.41,80857.84,0.0,0.99528,0.0,1.07807]
[1778361614763,46.41,80858.42,0.0,0.99529,0.0,1.07764]
[1778361619930,46.41,80854.35,0.0,0.99527,0.0,1.08071]
[1778361622831,46.41,80851.04,0.0,0.99526,0.0,1.08321]
[1778361630000,46.41,80850.13,0.0,0.99526,0.0,1.0839]
[1778361638942,46.41,80847.09,0.0,0.99525,0.0,1.08538]
[1778361644984,46.41,80845.1,0.0,0.99524,0.0,1.08689]
[1778361650141,46.41,80843.6,0.0,0.99523,0.0,1.08803]
[1778361654052,46.41,80834.37,0.0,0.9952,0.0,1.09507]
[1778361655065,46.41,80831.29,0.0,0.99519,0.0,1.09742]
[1778361657072,46.41,80828.85,0.0,0.99518,0.0,1.0993]
[1778361662108,46.41,80830.31,0.0,0.99518,0.0,1.09818]
[1778361668151,46.41,80830.66,0.0,0.99518,0.0,1.09791]
[1778361673188,46.41,80831.98,0.0,0.99519,0.0,1.0969]
[1778361678221,46.41,80825.63,0.0,0.99517,0.0,1.10177]
[1778361685270,46.41,80827.58,0.0,0.99517,0.0,1.10027]
[1778361691312,46.41,80829.58,0.0,0.99518,0.0,1.0979]
[1778361696347,46.41,80831.56,0.0,0.99519,0.0,1.09638]
[1778361702389,46.41,80832.23,0.0,0.99519,0.0,1.09587]
[1778361707424,46.41,80833.38,0.0,0.9952,0.0,1.09499]
[1778361715480,46.41,80834.02,0.0,0.9952,0.0,1.0945]
[1778361720632,46.41,80838.99,0.0,0.99522,0.0,1.0907]
[1778361726556,46.41,80840.06,0.0,0.99522,0.0,1.08989]
[1778361732598,46.41,80839.97,0.0,0.99522,0.0,1.08996]
[1778361740772,46.41,80839.62,0.0,0.99522,0.0,1.09022]
[1778361746697,46.41,80842.02,0.0,0.99523,0.0,1.0884]
[1778361759788,46.41,80841.25,0.0,0.99523,0.0,1.08815]
[1778361764824,46.41,80838.61,0.0,0.99522,0.0,1.09016]
[1778361769860,46.41,80838.77,0.0,0.99522,0.0,1.09004]
[1778361777916,46.41,80838.93,0.0,0.99522,0.0,1.08991]
[1778361782956,46.41,80839.08,0.0,0.99522,0.0,1.0898]
[1778361785974,46.41,80832.62,0.0,0.9952,0.0,1.09473]
[1778361791131,46.41,80833.04,0.0,0.9952,0.0,1.09441]
[1778361798060,46.41,80833.04,0.0,0.9952,0.0,1.09441]
[1778361803095,46.41,80834.35,0.0,0.99521,0.0,1.09341]
[1778361809138,46.41,80834.92,0.0,0.99521,0.0,1.09297]
[1778361814173,46.41,80836.05,0.0,0.99522,0.0,1.09127]
[1778361820217,46.41,80833.89,0.0,0.99521,0.0,1.09292]
[1778361825250,46.41,80833.35,0.0,0.99521,0.0,1.09333]
[1778361830285,46.41,80834.12,0.0,0.99521,0.0,1.09275]
[1778361835320,46.41,80834.87,0.0,0.99521,0.0,1.09217]
[1778361841485,46.41,80835.32,0.0,0.99521,0.0,1.09183]
[1778361847406,46.41,80834.61,0.0,0.99521,0.0,1.09237]
[1778361854458,46.41,80834.38,0.0,0.99521,0.0,1.09255]
[1778361859492,46.41,80833.62,0.0,0.99521,0.0,1.09313]
[1778361864527,46.41,80833.08,0.0,0.9952,0.0,1.09354]
[1778361869562,46.41,80830.7,0.0,0.9952,0.0,1.09536]
[1778361874597,46.41,80830.74,0.0,0.9952,0.0,1.09449]
[1778361879632,46.41,80830.44,0.0,0.9952,0.0,1.09472]
[1778361887693,46.41,80830.58,0.0,0.9952,0.0,1.09461]
[1778361895745,46.41,80830.93,0.0,0.9952,0.0,1.09435]
[1778361899773,46.41,80823.07,0.0,0.99517,0.0,1.10037]
[1778361901914,46.41,80818.54,0.0,0.99515,0.0,1.10385]
[1778361905818,46.41,80813.31,0.0,0.99513,0.0,1.10789]
[1778361910852,46.41,80810.72,0.0,0.99512,0.0,1.10989]
[1778361916892,46.41,80811.64,0.0,0.99513,0.0,1.10918]
[1778361922054,46.41,80809.52,0.0,0.99512,0.0,1.11082]
[1778361927969,46.41,80808.06,0.0,0.99511,0.0,1.11195]
[1778361931117,46.41,80801.67,0.0,0.99509,0.0,1.11606]
[1778361938039,46.41,80801.32,0.0,0.99509,0.0,1.11634]
[1778361943074,46.41,80802.75,0.0,0.99509,0.0,1.11522]
[1778361948109,46.41,80802.12,0.0,0.99509,0.0,1.11571]
[1778361955158,46.41,80801.83,0.0,0.99509,0.0,1.11594]
[1778361961200,46.41,80801.07,0.0,0.99509,0.0,1.11653]
[1778361965228,46.41,80793.85,0.0,0.99506,0.0,1.12216]
[1778361966235,46.41,80786.58,0.0,0.99503,0.0,1.12785]
[1778361967243,46.41,80783.05,0.0,0.99502,0.0,1.13063]
[1778361972405,46.41,80778.57,0.0,0.995,0.0,1.13415]
[1778361978320,46.41,80776.57,0.0,0.99499,0.0,1.13573]
[1778361983354,46.41,80771.82,0.0,0.99497,0.0,1.13949]
[1778361988389,46.41,80770.31,0.0,0.99497,0.0,1.14068]
[1778361993425,46.41,80768.66,0.0,0.99496,0.0,1.14113]
[1778361998459,46.41,80766.01,0.0,0.99495,0.0,1.14323]
[1778362003495,46.41,80766.52,0.0,0.99495,0.0,1.14283]
[1778362008531,46.41,80764.85,0.0,0.99495,0.0,1.14415]
[1778362019610,46.41,80764.28,0.0,0.99495,0.0,1.1446]
[1778362026659,46.41,80763.44,0.0,0.99494,0.0,1.14527]
[1778362031697,46.41,80767.67,0.0,0.99496,0.0,1.14191]
[1778362036731,46.41,80768.13,0.0,0.99496,0.0,1.14155]
[1778362041766,46.41,80768.28,0.0,0.99496,0.0,1.14143]
[1778362046801,46.41,80767.84,0.0,0.99496,0.0,1.14178]
[1778362051836,46.41,80767.55,0.0,0.99496,0.0,1.14114]
[1778362055864,46.41,80772.62,0.0,0.99498,0.0,1.13713]
[1778362060899,46.41,80777.36,0.0,0.995,0.0,1.13339]
[1778362065934,46.41,80778.7,0.0,0.99501,0.0,1.13233]
[1778362070969,46.41,80780.02,0.0,0.99501,0.0,1.13129]
[1778362076006,46.41,80781.79,0.0,0.99502,0.0,1.1299]
[1778362083181,46.41,80783.1,0.0,0.99502,0.0,1.12887]
[1778362089097,46.41,80783.58,0.0,0.99503,0.0,1.12849]
[1778362095140,46.41,80783.11,0.0,0.99502,0.0,1.12886]
[1778362100174,46.41,80787.14,0.0,0.99504,0.0,1.1257]
[1778362105209,46.41,80786.69,0.0,0.99504,0.0,1.12605]
[1778362110244,46.41,80786.52,0.0,0.99504,0.0,1.12619]
[1778362115278,46.41,80785.3,0.0,0.99504,0.0,1.12629]
[1778362120314,46.41,80784.95,0.0,0.99504,0.0,1.12656]
[1778362125348,46.41,80785.86,0.0,0.99504,0.0,1.12585]
[1778362130384,46.41,80786.37,0.0,0.99504,0.0,1.12545]
[1778362135419,46.41,80789.18,0.0,0.99505,0.0,1.12325]
[1778362140456,46.41,80790.91,0.0,0.99506,0.0,1.12189]
[1778362146495,46.41,80792.88,0.0,0.99507,0.0,1.12036]
[1778362151531,46.41,80794.57,0.0,0.99507,0.0,1.11904]
[1778362159587,46.41,80798.88,0.0,0.99509,0.0,1.11568]
[1778362164622,46.41,80799.75,0.0,0.99509,0.0,1.11501]
[1778362169657,46.41,80799.15,0.0,0.99509,0.0,1.11547]
[1778362174691,46.41,80799.43,0.0,0.9951,0.0,1.1144]
[1778362179730,46.41,80800.12,0.0,0.9951,0.0,1.11387]
[1778362186779,46.41,80800.37,0.0,0.9951,0.0,1.11367]
[1778362191814,46.41,80799.74,0.0,0.9951,0.0,1.11416]
[1778362196848,46.41,80800.82,0.0,0.9951,0.0,1.11332]
[1778362204022,46.41,80801.91,0.0,0.99511,0.0,1.11248]
[1778362210947,46.41,80801.91,0.0,0.99511,0.0,1.11248]
[1778362215982,46.41,80800.41,0.0,0.9951,0.0,1.11364]
[1778362221018,46.41,80800.43,0.0,0.9951,0.0,1.11363]
[1778362230081,46.41,80799.61,0.0,0.9951,0.0,1.11426]
[1778362235116,46.41,80799.0,0.0,0.9951,0.0,1.11389]
[1778362244303,46.41,80799.96,0.0,0.9951,0.0,1.11314]
[1778362253243,46.41,80799.01,0.0,0.9951,0.0,1.11388]
[1778362258278,46.41,80795.67,0.0,0.99508,0.0,1.11648]
[1778362264443,46.41,80795.99,0.0,0.99509,0.0,1.11623]
[1778362270368,46.41,80795.6,0.0,0.99508,0.0,1.11653]
[1778362275397,46.41,80795.96,0.0,0.99509,0.0,1.11625]
[1778362280433,46.41,80796.51,0.0,0.99509,0.0,1.11582]
[1778362285470,46.41,80795.07,0.0,0.99508,0.0,1.11694]
[1778362291510,46.41,80795.16,0.0,0.99509,0.0,1.11602]
[1778362296545,46.41,80795.88,0.0,0.99509,0.0,1.11546]
[1778362303593,46.41,80795.63,0.0,0.99509,0.0,1.11566]
[1778362308629,46.41,80794.19,0.0,0.99508,0.0,1.11678]
[1778362314798,46.41,80793.55,0.0,0.99508,0.0,1.11728]
[1778362320715,46.41,80792.71,0.0,0.99508,0.0,1.11793]
[1778362325747,46.41,80792.34,0.0,0.99508,0.0,1.11822]
[1778362333809,46.41,80792.56,0.0,0.99508,0.0,1.11805]
[1778362339851,46.41,80792.12,0.0,0.99507,0.0,1.11839]
[1778362345010,46.41,80790.87,0.0,0.99507,0.0,1.11936]
[1778362352945,46.41,80791.3,0.0,0.99508,0.0,1.11818]
[1778362358986,46.41,80791.43,0.0,0.99508,0.0,1.11808]
[1778362365150,46.41,80791.31,0.0,0.99508,0.0,1.11817]
[1778362371070,46.41,80791.14,0.0,0.99507,0.0,1.1183]
[1778362380135,46.41,80791.19,0.0,0.99507,0.0,1.11826]
[1778362385290,46.41,80791.32,0.0,0.99508,0.0,1.11816]
[1778362391207,46.41,80791.32,0.0,0.99508,0.0,1.11816]
[1778362396245,46.41,80791.1,0.0,0.99507,0.0,1.11833]
[1778362401280,46.41,80790.66,0.0,0.99507,0.0,1.11868]
[1778362406315,46.41,80790.72,0.0,0.99507,0.0,1.11863]
[1778362415500,46.41,80790.41,0.0,0.99508,0.0,1.11802]
[1778362421421,46.41,80790.47,0.0,0.99508,0.0,1.11797]
[1778362426457,46.41,80790.3,0.0,0.99507,0.0,1.1181]
[1778362431493,46.41,80790.45,0.0,0.99508,0.0,1.11799]
[1778362438541,46.41,80790.02,0.0,0.99507,0.0,1.11832]
[1778362444583,46.41,80790.19,0.0,0.99507,0.0,1.11819]
[1778362449739,46.41,80790.11,0.0,0.99507,0.0,1.11825]
[1778362455660,46.41,80789.76,0.0,0.99507,0.0,1.11852]
[1778362460695,46.41,80786.8,0.0,0.99506,0.0,1.12083]
[1778362466737,46.41,80787.0,0.0,0.99506,0.0,1.12068]
[1778362479949,46.41,80787.2,0.0,0.99507,0.0,1.11967]
[1778362485870,46.41,80787.46,0.0,0.99507,0.0,1.11947]
[1778362490905,46.41,80786.69,0.0,0.99506,0.0,1.12007]
[1778362495940,46.41,80786.85,0.0,0.99506,0.0,1.11994]
[1778362498961,46.41,80779.97,0.0,0.99504,0.0,1.12532]
[1778362503996,46.41,80776.24,0.0,0.99502,0.0,1.12825]
[1778362509031,46.41,80774.64,0.0,0.99502,0.0,1.12951]
[1778362514067,46.41,80772.42,0.0,0.99501,0.0,1.13126]
[1778362519103,46.41,80771.82,0.0,0.99501,0.0,1.13173]
[1778362521117,46.41,80778.18,0.0,0.99503,0.0,1.12673]
[1778362526152,46.41,80775.78,0.0,0.99502,0.0,1.12861]
[1778362537226,46.41,80774.77,0.0,0.99502,0.0,1.12855]
[1778362543271,46.41,80772.84,0.0,0.99501,0.0,1.13007]
[1778362548428,46.41,80772.9,0.0,0.99501,0.0,1.13002]
[1778362554347,46.41,80772.61,0.0,0.99501,0.0,1.13025]
[1778362562410,46.41,80772.5,0.0,0.99501,0.0,1.13033]
[1778362568569,46.41,80772.75,0.0,0.99501,0.0,1.13014]
[1778362574494,46.41,80772.6,0.0,0.99501,0.0,1.13025]
[1778362579528,46.41,80772.79,0.0,0.99501,0.0,1.1301]
[1778362584563,46.41,80772.41,0.0,0.99501,0.0,1.1304]
[1778362589598,46.41,80772.38,0.0,0.99501,0.0,1.13043]
[1778362595640,46.41,80772.25,0.0,0.99501,0.0,1.12967]
[1778362604707,46.41,80771.92,0.0,0.99501,0.0,1.12993]
[1778362609738,46.41,80770.74,0.0,0.99501,0.0,1.13086]
[1778362617794,46.41,80770.27,0.0,0.99501,0.0,1.13123]
[1778362626858,46.41,80769.73,0.0,0.995,0.0,1.13165]
[1778362634913,46.41,80769.24,0.0,0.995,0.0,1.13204]
[1778362639950,46.41,80769.37,0.0,0.995,0.0,1.13194]
[1778362644983,46.41,80769.56,0.0,0.995,0.0,1.13179]
[1778362659206,46.41,80770.0,0.0,0.99501,0.0,1.13058]
[1778362665123,46.41,80770.83,0.0,0.99501,0.0,1.12993]
[1778362670160,46.41,80770.75,0.0,0.99501,0.0,1.12999]
[1778362672173,46.41,80765.32,0.0,0.99499,0.0,1.13427]
[1778362678216,46.41,80765.13,0.0,0.99499,0.0,1.13442]
[1778362682244,46.41,80755.55,0.0,0.99495,0.0,1.14201]
[1778362683252,46.41,80753.09,0.0,0.99494,0.0,1.14396]
[1778362689415,46.41,80753.83,0.0,0.99494,0.0,1.14337]
[1778362695335,46.41,80752.62,0.0,0.99494,0.0,1.14434]
[1778362700369,46.41,80753.08,0.0,0.99494,0.0,1.14397]
[1778362705405,46.41,80754.19,0.0,0.99495,0.0,1.14309]
[1778362713461,46.41,80755.74,0.0,0.99496,0.0,1.14099]
[1778362719627,46.41,80762.74,0.0,0.99498,0.0,1.13545]
[1778362726551,46.41,80762.74,0.0,0.99498,0.0,1.13545]
[1778362733604,46.41,80767.28,0.0,0.995,0.0,1.13186]
[1778362739767,46.41,80771.21,0.0,0.99502,0.0,1.12877]
[1778362745688,46.41,80769.99,0.0,0.99501,0.0,1.12973]
[1778362752736,46.41,80771.13,0.0,0.99502,0.0,1.12883]
[1778362757770,46.41,80772.92,0.0,0.99502,0.0,1.12742]
[1778362762807,46.41,80772.99,0.0,0.99503,0.0,1.12737]
[1778362769978,46.41,80775.48,0.0,0.99503,0.0,1.12542]
[1778362775898,46.41,80775.94,0.0,0.99504,0.0,1.1242]
[1778362780932,46.41,80776.08,0.0,0.99504,0.0,1.12409]
[1778362785967,46.41,80774.47,0.0,0.99503,0.0,1.12535]
[1778362792009,46.41,80775.23,0.0,0.99504,0.0,1.12475]
[1778362799058,46.41,80775.38,0.0,0.99504,0.0,1.12464]
[1778362804094,46.41,80775.81,0.0,0.99504,0.0,1.1243]
[1778362809130,46.41,80777.29,0.0,0.99505,0.0,1.12314]
[1778362815173,46.41,80777.45,0.0,0.99505,0.0,1.12301]
[1778362820328,46.41,80777.16,0.0,0.99505,0.0,1.12324]
[1778362827256,46.41,80777.99,0.0,0.99505,0.0,1.12259]
[1778362832293,46.41,80778.27,0.0,0.99505,0.0,1.12152]
[1778362837326,46.41,80777.82,0.0,0.99505,0.0,1.12187]
[1778362844375,46.41,80777.8,0.0,0.99505,0.0,1.12188]
[1778362849412,46.41,80778.45,0.0,0.99505,0.0,1.12138]
[1778362855454,46.41,80778.42,0.0,0.99505,0.0,1.1214]
[1778362860489,46.41,80777.88,0.0,0.99505,0.0,1.12182]
[1778362865524,46.41,80777.94,0.0,0.99505,0.0,1.12177]
[1778362870559,46.41,80778.2,0.0,0.99505,0.0,1.12157]
[1778362875594,46.41,80778.3,0.0,0.99505,0.0,1.12149]
[1778362880753,46.41,80777.9,0.0,0.99505,0.0,1.12181]
[1778362886670,46.41,80778.77,0.0,0.99506,0.0,1.12113]
[1778362892713,46.41,80778.78,0.0,0.99506,0.0,1.12026]
[1778362897751,46.41,80778.61,0.0,0.99506,0.0,1.12039]
[1778362900895,46.41,80787.77,0.0,0.99509,0.0,1.11326]
[1778362907819,46.41,80786.19,0.0,0.99509,0.0,1.11448]
[1778362912854,46.41,80782.27,0.0,0.99507,0.0,1.11754]
[1778362917889,46.41,80781.01,0.0,0.99507,0.0,1.11852]
[1778362922924,46.41,80783.4,0.0,0.99508,0.0,1.11666]
[1778362927959,46.41,80782.58,0.0,0.99507,0.0,1.1173]
[1778362935010,46.41,80780.06,0.0,0.99506,0.0,1.11926]
[1778362940047,46.41,80779.2,0.0,0.99506,0.0,1.11993]
[1778362948104,46.41,80775.41,0.0,0.99505,0.0,1.1229]
[1778362953140,46.41,80772.62,0.0,0.99504,0.0,1.12423]
[1778362958175,46.41,80771.7,0.0,0.99503,0.0,1.12495]
[1778362964217,46.41,80771.08,0.0,0.99503,0.0,1.12543]
[1778362965225,46.41,80764.81,0.0,0.99501,0.0,1.13036]
[1778362966231,46.41,80755.33,0.0,0.99497,0.0,1.13785]
[1778362967238,46.41,80754.87,0.0,0.99497,0.0,1.13822]
[1778362972273,46.41,80755.28,0.0,0.99497,0.0,1.13789]
[1778362977307,46.41,80758.74,0.0,0.99498,0.0,1.13515]
[1778362982345,46.41,80761.28,0.0,0.99499,0.0,1.13315]
[1778362987379,46.41,80762.52,0.0,0.995,0.0,1.13217]
[1778362992413,46.41,80763.59,0.0,0.995,0.0,1.13133]
[1778362997451,46.41,80761.88,0.0,0.995,0.0,1.13267]
[1778363003491,46.41,80758.36,0.0,0.99498,0.0,1.13545]
[1778363006511,46.41,80752.31,0.0,0.99496,0.0,1.14025]
[1778363011689,46.41,80750.46,0.0,0.99495,0.0,1.14085]
[1778363017589,46.41,80751.46,0.0,0.99496,0.0,1.14005]
[1778363024638,46.41,80751.24,0.0,0.99496,0.0,1.14023]
[1778363029673,46.41,80760.51,0.0,0.99499,0.0,1.13289]
[1778363032694,46.41,80763.68,0.0,0.99501,0.0,1.13039]
[1778363037729,46.41,80766.24,0.0,0.99502,0.0,1.12838]
[1778363042765,46.41,80765.24,0.0,0.99501,0.0,1.12916]
[1778363047799,46.41,80761.78,0.0,0.995,0.0,1.13189]
[1778363053844,46.41,80761.66,0.0,0.995,0.0,1.13199]
[1778363054852,46.41,80756.22,0.0,0.99498,0.0,1.13628]
[1778363056867,46.41,80754.61,0.0,0.99497,0.0,1.13756]
[1778363062044,46.41,80752.06,0.0,0.99496,0.0,1.13958]
[1778363067944,46.41,80749.2,0.0,0.99495,0.0,1.14185]
[1778363072979,46.41,80749.4,0.0,0.99495,0.0,1.14082]
[1778363078015,46.41,80749.74,0.0,0.99495,0.0,1.14055]
[1778363083050,46.41,80748.47,0.0,0.99495,0.0,1.14156]
[1778363088084,46.41,80749.26,0.0,0.99495,0.0,1.14093]
[1778363093119,46.41,80749.51,0.0,0.99495,0.0,1.14074]
[1778363100168,46.41,80750.16,0.0,0.99496,0.0,1.14022]
[1778363105203,46.41,80751.48,0.0,0.99496,0.0,1.13917]
[1778363110239,46.41,80752.21,0.0,0.99496,0.0,1.13859]
[1778363115275,46.41,80753.65,0.0,0.99497,0.0,1.13745]
[1778363121315,46.41,80754.09,0.0,0.99497,0.0,1.1371]
[1778363128364,46.41,80754.08,0.0,0.99497,0.0,1.13711]
[1778363135416,46.41,80754.19,0.0,0.99498,0.0,1.13616]
[1778363142609,46.41,80754.2,0.0,0.99498,0.0,1.13615]
[1778363149513,46.41,80753.86,0.0,0.99497,0.0,1.13642]
[1778363154546,46.41,80754.46,0.0,0.99498,0.0,1.13595]
[1778363159581,46.41,80756.01,0.0,0.99498,0.0,1.13472]
[1778363165625,46.41,80755.75,0.0,0.99498,0.0,1.13493]
[1778363172819,46.41,80755.64,0.0,0.99498,0.0,1.13501]
[1778363178715,46.41,80754.74,0.0,0.99498,0.0,1.13572]
[1778363183753,46.41,80754.45,0.0,0.99498,0.0,1.13595]
[1778363188790,46.41,80754.3,0.0,0.99498,0.0,1.13607]
[1778363198860,46.41,80754.39,0.0,0.99498,0.0,1.13514]
[1778363205908,46.41,80753.97,0.0,0.99498,0.0,1.13547]
[1778363213105,46.41,80753.63,0.0,0.99498,0.0,1.13574]
[1778363222021,46.41,80753.97,0.0,0.99498,0.0,1.13547]
[1778363227056,46.41,80752.6,0.0,0.99497,0.0,1.13655]
[1778363232091,46.41,80752.29,0.0,0.99497,0.0,1.1368]
[1778363238132,46.41,80750.66,0.0,0.99497,0.0,1.13809]
[1778363243315,46.41,80747.46,0.0,0.99495,0.0,1.14063]
[1778363249210,46.41,80749.85,0.0,0.99496,0.0,1.13873]
[1778363254245,46.41,80754.67,0.0,0.99499,0.0,1.13405]
[1778363260287,46.41,80757.71,0.0,0.995,0.0,1.13165]
[1778363267339,46.41,80759.11,0.0,0.995,0.0,1.13055]
[1778363271366,46.41,80764.76,0.0,0.99503,0.0,1.1261]
[1778363276401,46.41,80764.35,0.0,0.99502,0.0,1.12642]
[1778363281436,46.41,80763.7,0.0,0.99502,0.0,1.12693]
[1778363286471,46.41,80762.83,0.0,0.99502,0.0,1.12762]
[1778363292512,46.41,80760.92,0.0,0.99501,0.0,1.12912]
[1778363297548,46.41,80763.99,0.0,0.99502,0.0,1.12671]
[1778363302583,46.41,80761.27,0.0,0.99501,0.0,1.12885]
[1778363307617,46.41,80760.81,0.0,0.99501,0.0,1.12921]
[1778363312798,46.41,80755.86,0.0,0.99499,0.0,1.13225]
[1778363319702,46.41,80756.73,0.0,0.995,0.0,1.13156]
[1778363332797,46.41,80756.83,0.0,0.995,0.0,1.13148]
[1778363340854,46.41,80757.15,0.0,0.995,0.0,1.13123]
[1778363345887,46.41,80757.61,0.0,0.995,0.0,1.13087]
[1778363347902,46.41,80771.76,0.0,0.99506,0.0,1.11976]
[1778363348914,46.41,80774.66,0.0,0.99507,0.0,1.11749]
[1778363350923,46.41,80778.62,0.0,0.99508,0.0,1.11441]
[1778363355958,46.41,80777.58,0.0,0.99508,0.0,1.11522]
[1778363362000,46.41,80775.38,0.0,0.99507,0.0,1.11693]
[1778363372073,46.41,80773.41,0.0,0.99507,0.0,1.11761]
[1778363382146,46.41,80767.89,0.0,0.99505,0.0,1.12193]
[1778363387183,46.41,80766.47,0.0,0.99504,0.0,1.12304]
[1778363392217,46.41,80764.3,0.0,0.99503,0.0,1.12474]
[1778363398259,46.41,80762.94,0.0,0.99503,0.0,1.12581]
[1778363403295,46.41,80763.94,0.0,0.99503,0.0,1.12503]
[1778363410344,46.41,80765.93,0.0,0.99504,0.0,1.12347]
[1778363411350,46.41,80772.3,0.0,0.99506,0.0,1.11848]
[1778363412356,46.41,80776.37,0.0,0.99508,0.0,1.11531]
[1778363417393,46.41,80777.47,0.0,0.99508,0.0,1.11445]
[1778363422443,46.41,80780.41,0.0,0.99509,0.0,1.11216]
[1778363427466,46.41,80782.69,0.0,0.9951,0.0,1.11039]
[1778363432501,46.41,80781.43,0.0,0.9951,0.0,1.11052]
[1778363434654,46.41,80774.97,0.0,0.99508,0.0,1.11554]
[1778363435523,46.41,80774.97,0.0,0.99508,0.0,1.11554]
[1778363440557,46.41,80771.14,0.0,0.99506,0.0,1.11853]
[1778363445593,46.41,80773.02,0.0,0.99507,0.0,1.11706]
[1778363451634,46.41,80775.24,0.0,0.99508,0.0,1.11533]
[1778363456670,46.41,80771.12,0.0,0.99506,0.0,1.11855]
[1778363462718,46.41,80769.08,0.0,0.99505,0.0,1.12014]
[1778363467747,46.41,80767.66,0.0,0.99505,0.0,1.12125]
[1778363472783,46.41,80768.21,0.0,0.99505,0.0,1.12082]
[1778363477819,46.41,80768.76,0.0,0.99505,0.0,1.12039]
[1778363484001,46.41,80770.03,0.0,0.99506,0.0,1.1194]
[1778363490909,46.41,80768.33,0.0,0.99505,0.0,1.12073]
[1778363495944,46.41,80765.4,0.0,0.99504,0.0,1.12217]
[1778363500979,46.41,80763.87,0.0,0.99504,0.0,1.12336]
[1778363508028,46.41,80761.5,0.0,0.99503,0.0,1.12522]
[1778363513063,46.41,80759.14,0.0,0.99502,0.0,1.12708]
[1778363519106,46.41,80757.53,0.0,0.99501,0.0,1.12835]
[1778363524142,46.41,80757.23,0.0,0.99501,0.0,1.12858]
[1778363529176,46.41,80756.26,0.0,0.99501,0.0,1.12935]
[1778363535217,46.41,80755.53,0.0,0.995,0.0,1.12992]
[1778363540253,46.41,80755.63,0.0,0.995,0.0,1.12984]
[1778363545431,46.41,80755.06,0.0,0.995,0.0,1.13029]
[1778363551473,46.41,80755.03,0.0,0.99501,0.0,1.12945]
[1778363557372,46.41,80756.01,0.0,0.99501,0.0,1.12868]
[1778363562550,46.41,80755.99,0.0,0.99501,0.0,1.1287]
[1778363572620,46.41,80755.72,0.0,0.99501,0.0,1.12891]
[1778363578523,46.41,80756.99,0.0,0.99501,0.0,1.12791]
[1778363585572,46.41,80757.07,0.0,0.99501,0.0,1.12785]
[1778363591614,46.41,80755.97,0.0,0.99501,0.0,1.12871]
[1778363597659,46.41,80757.85,0.0,0.99502,0.0,1.12723]
[1778363602831,46.41,80757.75,0.0,0.99502,0.0,1.12731]
[1778363612901,46.41,80756.77,0.0,0.99502,0.0,1.12722]
[1778363620822,46.41,80758.24,0.0,0.99502,0.0,1.12607]
[1778363628877,46.41,80757.95,0.0,0.99502,0.0,1.12629]
[1778363633913,46.41,80757.6,0.0,0.99502,0.0,1.12657]
[1778363640964,46.41,80757.96,0.0,0.99502,0.0,1.12629]
[1778363643114,46.41,80782.58,0.0,0.99512,0.0,1.10708]
[1778363644998,46.41,80794.26,0.0,0.99516,0.0,1.09806]
[1778363646004,46.41,80796.88,0.0,0.99517,0.0,1.09605]
[1778363651039,46.41,80797.55,0.0,0.99518,0.0,1.09553]
[1778363656075,46.41,80797.59,0.0,0.99518,0.0,1.0955]
[1778363661109,46.41,80799.42,0.0,0.99518,0.0,1.0941]
[1778363663256,46.41,80803.07,0.0,0.9952,0.0,1.09131]
[1778363669165,46.41,80804.45,0.0,0.9952,0.0,1.09025]
[1778363674200,46.41,80807.64,0.0,0.99522,0.0,1.08698]
[1778363679235,46.41,80807.82,0.0,0.99522,0.0,1.08684]
[1778363684273,46.41,80807.91,0.0,0.99522,0.0,1.08677]
[1778363687294,46.41,80802.34,0.0,0.9952,0.0,1.09102]
[1778363693466,46.41,80801.62,0.0,0.9952,0.0,1.09157]
[1778363700385,46.41,80800.09,0.0,0.99519,0.0,1.09274]
[1778363705420,46.41,80795.33,0.0,0.99517,0.0,1.0964]
[1778363710455,46.41,80792.27,0.0,0.99516,0.0,1.09875]
[1778363715491,46.41,80791.51,0.0,0.99516,0.0,1.09933]
[1778363720525,46.41,80787.5,0.0,0.99514,0.0,1.10242]
[1778363725563,46.41,80781.15,0.0,0.99512,0.0,1.10733]
[1778363733746,46.41,80777.07,0.0,0.9951,0.0,1.10965]
[1778363739660,46.41,80773.97,0.0,0.99509,0.0,1.11206]
[1778363744693,46.41,80771.74,0.0,0.99508,0.0,1.11379]
[1778363750735,46.41,80768.86,0.0,0.99507,0.0,1.11604]
[1778363755770,46.41,80767.15,0.0,0.99506,0.0,1.11737]
[1778363761821,46.41,80767.38,0.0,0.99507,0.0,1.11719]
[1778363769877,46.41,80770.28,0.0,0.99508,0.0,1.11493]
[1778363776926,46.41,80774.37,0.0,0.99509,0.0,1.11174]
[1778363782083,46.41,80775.6,0.0,0.9951,0.0,1.11079]
[1778363788003,46.41,80778.38,0.0,0.99511,0.0,1.10863]
[1778363793038,46.41,80779.07,0.0,0.99511,0.0,1.10725]
[1778363800089,46.41,80780.81,0.0,0.99512,0.0,1.1059]
[1778363807137,46.41,80782.11,0.0,0.99513,0.0,1.10489]
[1778363812293,46.41,80782.91,0.0,0.99513,0.0,1.10427]
[1778363818213,46.41,80782.73,0.0,0.99513,0.0,1.10441]
[1778363823249,46.41,80783.24,0.0,0.99513,0.0,1.10402]
[1778363828284,46.41,80783.96,0.0,0.99513,0.0,1.10346]
[1778363830298,46.41,80792.22,0.0,0.99517,0.0,1.0971]
[1778363831305,46.41,80794.27,0.0,0.99517,0.0,1.09552]
[1778363836341,46.41,80792.73,0.0,0.99517,0.0,1.09671]
[1778363840368,46.41,80799.95,0.0,0.9952,0.0,1.09117]
[1778363841376,46.41,80805.5,0.0,0.99522,0.0,1.08693]
[1778363848437,46.41,80808.11,0.0,0.99523,0.0,1.08494]
[1778363850442,46.41,80802.43,0.0,0.99521,0.0,1.08927]
[1778363852456,46.41,80800.21,0.0,0.9952,0.0,1.09013]
[1778363857492,46.41,80798.3,0.0,0.99519,0.0,1.09159]
[1778363862526,46.41,80798.55,0.0,0.99519,0.0,1.0914]
[1778363867560,46.41,80795.5,0.0,0.99518,0.0,1.09374]
[1778363872596,46.41,80795.38,0.0,0.99518,0.0,1.09383]
[1778363879646,46.41,80795.7,0.0,0.99518,0.0,1.09358]
[1778363886695,46.41,80796.49,0.0,0.99519,0.0,1.09298]
[1778363891852,46.41,80797.6,0.0,0.99519,0.0,1.09213]
[1778363897772,46.41,80798.33,0.0,0.99519,0.0,1.09157]
[1778363902807,46.41,80799.1,0.0,0.9952,0.0,1.09098]
[1778363910862,46.41,80799.49,0.0,0.9952,0.0,1.09068]
[1778363915897,46.41,80798.98,0.0,0.9952,0.0,1.09023]
[1778363922063,46.41,80799.2,0.0,0.9952,0.0,1.09006]
[1778363927981,46.41,80801.32,0.0,0.99521,0.0,1.08844]
[1778363933018,46.41,80800.17,0.0,0.9952,0.0,1.08932]
[1778363934025,46.41,80788.9,0.0,0.99516,0.0,1.09796]
[1778363936039,46.41,80782.7,0.0,0.99514,0.0,1.10274]
[1778363938053,46.41,80795.97,0.0,0.99519,0.0,1.09253]
[1778363939060,46.41,80801.51,0.0,0.99521,0.0,1.0883]
[1778363942204,46.41,80794.0,0.0,0.99518,0.0,1.09404]
[1778363943090,46.41,80794.0,0.0,0.99518,0.0,1.09404]
[1778363944097,46.41,80785.08,0.0,0.99515,0.0,1.1009]
[1778363949134,46.41,80787.98,0.0,0.99516,0.0,1.09867]
[1778363956184,46.41,80784.33,0.0,0.99514,0.0,1.10148]
[1778363962346,46.41,80784.75,0.0,0.99514,0.0,1.10116]
[1778363968268,46.41,80782.3,0.0,0.99513,0.0,1.10305]
[1778363972416,46.41,80776.08,0.0,0.99511,0.0,1.10701]
[1778363980352,46.41,80774.75,0.0,0.99511,0.0,1.10804]
[1778363986393,46.41,80771.21,0.0,0.9951,0.0,1.11079]
[1778363994570,46.41,80768.45,0.0,0.99508,0.0,1.11294]
[1778364000492,46.41,80765.48,0.0,0.99507,0.0,1.11525]
[1778364003513,46.41,80773.31,0.0,0.9951,0.0,1.10916]
[1778364004640,46.41,80776.61,0.0,0.99512,0.0,1.1066]
[1778364012576,46.41,80779.55,0.0,0.99513,0.0,1.10432]
[1778364018619,46.41,80780.75,0.0,0.99513,0.0,1.1034]
[1778364024779,46.41,80781.47,0.0,0.99514,0.0,1.10284]
[1778364030706,46.41,80782.66,0.0,0.99514,0.0,1.10192]
[1778364036746,46.41,80784.53,0.0,0.99515,0.0,1.09963]
[1778364041780,46.41,80784.7,0.0,0.99515,0.0,1.0995]
[1778364048832,46.41,80785.33,0.0,0.99515,0.0,1.09902]
[1778364054992,46.41,80785.76,0.0,0.99516,0.0,1.09869]
[1778364062929,46.41,80785.55,0.0,0.99515,0.0,1.09885]
[1778364069977,46.41,80785.84,0.0,0.99516,0.0,1.09862]
[1778364075138,46.41,80786.21,0.0,0.99516,0.0,1.09834]
[1778364082061,46.41,80786.44,0.0,0.99516,0.0,1.09816]
[1778364087098,46.41,80787.19,0.0,0.99516,0.0,1.09759]
[1778364092131,46.41,80787.26,0.0,0.99517,0.0,1.09669]
[1778364098173,46.41,80786.62,0.0,0.99516,0.0,1.09718]
[1778364103208,46.41,80780.45,0.0,0.99514,0.0,1.10193]
[1778364105348,46.41,80774.24,0.0,0.99511,0.0,1.10674]
[1778364109250,46.41,80769.14,0.0,0.99509,0.0,1.11069]
[1778364112271,46.41,80763.79,0.0,0.99507,0.0,1.11486]
[1778364117306,46.41,80767.33,0.0,0.99509,0.0,1.1121]
[1778364122341,46.41,80768.56,0.0,0.99509,0.0,1.11114]
[1778364127376,46.41,80770.48,0.0,0.9951,0.0,1.10965]
[1778364132413,46.41,80767.87,0.0,0.99509,0.0,1.11168]
[1778364135434,46.41,80762.33,0.0,0.99507,0.0,1.116]
[1778364140470,46.41,80761.93,0.0,0.99507,0.0,1.11631]
[1778364145634,46.41,80766.04,0.0,0.99508,0.0,1.11311]
[1778364151552,46.41,80766.1,0.0,0.99509,0.0,1.1122]
[1778364156586,46.41,80764.06,0.0,0.99508,0.0,1.11379]
[1778364161746,46.41,80764.33,0.0,0.99508,0.0,1.11358]
[1778364167667,46.41,80761.0,0.0,0.99507,0.0,1.11618]
[1778364170687,46.41,80755.93,0.0,0.99505,0.0,1.12014]
[1778364175720,46.41,80754.92,0.0,0.99504,0.0,1.12093]
[1778364178741,46.41,80761.01,0.0,0.99507,0.0,1.11617]
[1778364179750,46.41,80761.99,0.0,0.99507,0.0,1.11541]
[1778364184783,46.41,80762.4,0.0,0.99507,0.0,1.11509]
[1778364192967,46.41,80762.9,0.0,0.99507,0.0,1.1147]
[1778364198882,46.41,80753.67,0.0,0.99504,0.0,1.12191]
[1778364199889,46.41,80753.27,0.0,0.99504,0.0,1.12223]
[1778364201903,46.41,80745.73,0.0,0.99501,0.0,1.12816]
[1778364202910,46.41,80743.44,0.0,0.995,0.0,1.12996]
[1778364207945,46.41,80742.89,0.0,0.99499,0.0,1.13039]
[1778364213113,46.41,80744.89,0.0,0.99501,0.0,1.12795]
[1778364218016,46.41,80750.11,0.0,0.99503,0.0,1.12385]
[1778364223183,46.41,80751.74,0.0,0.99503,0.0,1.12257]
[1778364230101,46.41,80753.61,0.0,0.99504,0.0,1.1211]
[1778364235135,46.41,80749.67,0.0,0.99502,0.0,1.12419]
[1778364240171,46.41,80750.44,0.0,0.99503,0.0,1.12359]
[1778364245207,46.41,80751.3,0.0,0.99503,0.0,1.12291]
[1778364252254,46.41,80751.31,0.0,0.99503,0.0,1.12291]
[1778364258296,46.41,80751.53,0.0,0.99503,0.0,1.12273]
[1778364263463,46.41,80751.86,0.0,0.99503,0.0,1.12247]
[1778364269373,46.41,80757.42,0.0,0.99506,0.0,1.11812]
[1778364274407,46.41,80757.84,0.0,0.99506,0.0,1.11693]
[1778364279445,46.41,80758.2,0.0,0.99506,0.0,1.11665]
[1778364284480,46.41,80754.97,0.0,0.99505,0.0,1.11918]
[1778364289515,46.41,80755.42,0.0,0.99505,0.0,1.11883]
[1778364294550,46.41,80755.87,0.0,0.99505,0.0,1.11847]
[1778364297571,46.41,80760.95,0.0,0.99507,0.0,1.11451]
[1778364302606,46.41,80759.38,0.0,0.99507,0.0,1.11573]
[1778364303750,46.41,80758.07,0.0,0.99506,0.0,1.11675]
[1778364309655,46.41,80757.42,0.0,0.99506,0.0,1.11726]
[1778364315697,46.41,80757.3,0.0,0.99506,0.0,1.11736]
[1778364323890,46.41,80757.14,0.0,0.99506,0.0,1.11748]
[1778364329796,46.41,80757.59,0.0,0.99506,0.0,1.11713]
[1778364332818,46.41,80762.36,0.0,0.99508,0.0,1.11255]
[1778364340874,46.41,80762.44,0.0,0.99508,0.0,1.11249]
[1778364348929,46.41,80761.33,0.0,0.99508,0.0,1.11336]
[1778364354103,46.41,80760.32,0.0,0.99507,0.0,1.11414]
[1778364363036,46.41,80760.08,0.0,0.99507,0.0,1.11433]
[1778364368070,46.41,80764.53,0.0,0.99509,0.0,1.11086]
[1778364373107,46.41,80757.78,0.0,0.99506,0.0,1.11612]
[1778364376128,46.41,80753.47,0.0,0.99505,0.0,1.11949]
[1778364382171,46.41,80752.95,0.0,0.99505,0.0,1.1199]
[1778364388213,46.41,80752.92,0.0,0.99505,0.0,1.11993]
[1778364394390,46.41,80752.01,0.0,0.99505,0.0,1.11978]
[1778364401305,46.41,80751.53,0.0,0.99504,0.0,1.12015]
[1778364407346,46.41,80753.35,0.0,0.99505,0.0,1.11873]
[1778364409364,46.41,80758.27,0.0,0.99507,0.0,1.11489]
[1778364414529,46.41,80760.83,0.0,0.99508,0.0,1.11289]
[1778364420438,46.41,80762.19,0.0,0.99509,0.0,1.11183]
[1778364425473,46.41,80761.31,0.0,0.99508,0.0,1.11252]
[1778364430508,46.41,80761.03,0.0,0.99508,0.0,1.11273]
[1778364437557,46.41,80760.51,0.0,0.99508,0.0,1.11314]
[1778364442592,46.41,80756.19,0.0,0.99506,0.0,1.11651]
[1778364448635,46.41,80751.81,0.0,0.99504,0.0,1.11994]
[1778364453670,46.41,80751.09,0.0,0.99505,0.0,1.11964]
[1778364458705,46.41,80750.14,0.0,0.99504,0.0,1.12038]
[1778364463740,46.41,80748.9,0.0,0.99504,0.0,1.12136]
[1778364471797,46.41,80746.46,0.0,0.99503,0.0,1.12327]
[1778364477839,46.41,80746.3,0.0,0.99503,0.0,1.1234]
[1778364485024,46.41,80747.06,0.0,0.99503,0.0,1.1228]
[1778364490930,46.41,80746.82,0.0,0.99503,0.0,1.12299]
[1778364495965,46.41,80744.59,0.0,0.99502,0.0,1.12474]
[1778364501003,46.41,80744.19,0.0,0.99502,0.0,1.12506]
[1778364507044,46.41,80746.47,0.0,0.99503,0.0,1.12326]
[1778364513085,46.41,80746.93,0.0,0.99503,0.0,1.12204]
[1778364518120,46.41,80746.91,0.0,0.99503,0.0,1.12206]
[1778364524163,46.41,80747.9,0.0,0.99504,0.0,1.12128]
[1778364529199,46.41,80748.52,0.0,0.99504,0.0,1.1208]
[1778364532219,46.41,80743.35,0.0,0.99502,0.0,1.12485]
[1778364537254,46.41,80743.97,0.0,0.99502,0.0,1.12437]
[1778364542289,46.41,80742.81,0.0,0.99502,0.0,1.12528]
[1778364551489,46.41,80740.2,0.0,0.99501,0.0,1.12733]
[1778364554373,46.41,80738.13,0.0,0.995,0.0,1.12897]
[1778364559409,46.41,80737.59,0.0,0.995,0.0,1.12939]
[1778364561561,46.41,80749.96,0.0,0.99504,0.0,1.11967]
[1778364567466,46.41,80748.85,0.0,0.99504,0.0,1.12054]
[1778364572501,46.41,80749.74,0.0,0.99505,0.0,1.11898]
[1778364577537,46.41,80746.13,0.0,0.99503,0.0,1.12181]
[1778364585594,46.41,80745.27,0.0,0.99503,0.0,1.12248]
[1778364591771,46.41,80744.59,0.0,0.99503,0.0,1.12302]
[1778364600700,46.41,80743.84,0.0,0.99502,0.0,1.12361]
[1778364611911,46.41,80743.47,0.0,0.99502,0.0,1.1239]
[1778364620841,46.41,80743.04,0.0,0.99502,0.0,1.12424]
[1778364629905,46.41,80743.33,0.0,0.99502,0.0,1.12401]
[1778364634939,46.41,80742.94,0.0,0.99502,0.0,1.12345]
[1778364639974,46.41,80742.44,0.0,0.99502,0.0,1.12385]
[1778364647023,46.41,80743.3,0.0,0.99503,0.0,1.12317]
[1778364652192,46.41,80743.25,0.0,0.99503,0.0,1.12321]
[1778364658100,46.41,80746.53,0.0,0.99504,0.0,1.12064]
[1778364663134,46.41,80748.28,0.0,0.99505,0.0,1.11926]
[1778364672333,46.41,80749.39,0.0,0.99505,0.0,1.1184]
[1778364679246,46.41,80752.54,0.0,0.99506,0.0,1.11593]
[1778364685289,46.41,80753.29,0.0,0.99507,0.0,1.11535]
[1778364692338,46.41,80753.82,0.0,0.99507,0.0,1.11408]
[1778364698380,46.41,80754.39,0.0,0.99507,0.0,1.11363]
[1778364701406,46.41,80759.6,0.0,0.99509,0.0,1.10958]
[1778364703415,46.41,80763.55,0.0,0.99511,0.0,1.10651]
[1778364709458,46.41,80765.7,0.0,0.99512,0.0,1.10484]
[1778364714494,46.41,80764.29,0.0,0.99511,0.0,1.10594]
[1778364719528,46.41,80764.88,0.0,0.99511,0.0,1.10548]
[1778364724563,46.41,80760.07,0.0,0.9951,0.0,1.10921]
[1778364730613,46.41,80759.57,0.0,0.99509,0.0,1.1096]
[1778364732754,46.41,80750.2,0.0,0.99506,0.0,1.1169]
[1778364738662,46.41,80750.18,0.0,0.99506,0.0,1.11692]
[1778364744704,46.41,80751.53,0.0,0.99506,0.0,1.11586]
[1778364752894,46.41,80753.46,0.0,0.99507,0.0,1.1135]
[1778364759808,46.41,80750.93,0.0,0.99506,0.0,1.11548]
[1778364764843,46.41,80750.98,0.0,0.99506,0.0,1.11544]
[1778364770885,46.41,80751.56,0.0,0.99507,0.0,1.11498]
[1778364777934,46.41,80751.73,0.0,0.99507,0.0,1.11485]
[1778364783104,46.41,80753.15,0.0,0.99507,0.0,1.11374]
[1778364791026,46.41,80754.03,0.0,0.99508,0.0,1.11306]
[1778364796063,46.41,80755.43,0.0,0.99508,0.0,1.11197]
[1778364802105,46.41,80755.62,0.0,0.99508,0.0,1.11182]
[1778364803245,46.41,80749.8,0.0,0.99506,0.0,1.11636]
[1778364805129,46.41,80748.3,0.0,0.99505,0.0,1.11753]
[1778364810161,46.41,80748.65,0.0,0.99505,0.0,1.11726]
[1778364815197,46.41,80750.0,0.0,0.99506,0.0,1.11534]
[1778364822244,46.41,80749.86,0.0,0.99506,0.0,1.11545]
[1778364823387,46.41,80756.19,0.0,0.99509,0.0,1.11052]
[1778364825266,46.41,80755.95,0.0,0.99509,0.0,1.11071]
[1778364830301,46.41,80756.51,0.0,0.99509,0.0,1.11027]
[1778364836343,46.41,80757.22,0.0,0.99509,0.0,1.10972]
[1778364841378,46.41,80757.22,0.0,0.99509,0.0,1.10972]
[1778364850442,46.41,80756.81,0.0,0.99509,0.0,1.11004]
[1778364858503,46.41,80757.08,0.0,0.99509,0.0,1.10983]
[1778364860512,46.41,80762.11,0.0,0.99511,0.0,1.10592]
[1778364862527,46.41,80764.68,0.0,0.99512,0.0,1.10393]
[1778364867561,46.41,80764.14,0.0,0.99512,0.0,1.10435]
[1778364873606,46.41,80765.61,0.0,0.99513,0.0,1.10236]
[1778364878638,46.41,80764.91,0.0,0.99513,0.0,1.1029]
[1778364883809,46.41,80763.51,0.0,0.99512,0.0,1.10399]
[1778364892736,46.41,80761.91,0.0,0.99511,0.0,1.10522]
[1778364902806,46.41,80762.28,0.0,0.99512,0.0,1.10494]
[1778364908848,46.41,80759.42,0.0,0.9951,0.0,1.10716]
[1778364914020,46.41,80759.36,0.0,0.9951,0.0,1.1072]
[1778364920938,46.41,80759.9,0.0,0.99511,0.0,1.10678]
[1778364925967,46.41,80763.96,0.0,0.99512,0.0,1.10364]
[1778364931002,46.41,80764.52,0.0,0.99513,0.0,1.10235]
[1778364942080,46.41,80759.95,0.0,0.99511,0.0,1.10589]
[1778364951143,46.41,80756.05,0.0,0.99509,0.0,1.10892]
[1778364956176,46.41,80755.03,0.0,0.99509,0.0,1.10971]
[1778364961212,46.41,80753.61,0.0,0.99508,0.0,1.11082]
[1778364963228,46.41,80760.95,0.0,0.99511,0.0,1.10512]
[1778364969270,46.41,80759.8,0.0,0.99511,0.0,1.10601]
[1778364974442,46.41,80755.62,0.0,0.99509,0.0,1.10925]
[1778364980350,46.41,80755.56,0.0,0.99509,0.0,1.1093]
[1778364987400,46.41,80756.73,0.0,0.9951,0.0,1.10839]
[1778364992435,46.41,80757.12,0.0,0.9951,0.0,1.10723]
[1778364999484,46.41,80757.39,0.0,0.9951,0.0,1.10703]
[1778365004655,46.41,80757.92,0.0,0.99511,0.0,1.10661]
[1778365013582,46.41,80757.82,0.0,0.99511,0.0,1.10669]
[1778365019624,46.41,80757.4,0.0,0.9951,0.0,1.10702]
[1778365024795,46.41,80758.64,0.0,0.99511,0.0,1.10606]
[1778365031710,46.41,80758.76,0.0,0.99511,0.0,1.10596]
[1778365036743,46.41,80757.37,0.0,0.9951,0.0,1.10704]
[1778365041778,46.41,80757.81,0.0,0.99511,0.0,1.1067]
[1778365047820,46.41,80759.01,0.0,0.99511,0.0,1.10577]
[1778365049834,46.41,80764.38,0.0,0.99513,0.0,1.10161]
[1778365050841,46.41,80765.0,0.0,0.99513,0.0,1.10113]
[1778365061916,46.41,80764.13,0.0,0.99513,0.0,1.10095]
[1778365067962,46.41,80762.34,0.0,0.99513,0.0,1.10234]
[1778365072995,46.41,80763.43,0.0,0.99513,0.0,1.1015]
[1778365078032,46.41,80762.81,0.0,0.99513,0.0,1.10197]
[1778365083067,46.41,80762.33,0.0,0.99513,0.0,1.10235]
[1778365088109,46.41,80766.45,0.0,0.99514,0.0,1.09916]
[1778365093144,46.41,80766.37,0.0,0.99514,0.0,1.09923]
[1778365098179,46.41,80768.88,0.0,0.99515,0.0,1.09729]
[1778365104221,46.41,80770.64,0.0,0.99516,0.0,1.09593]
[1778365109256,46.41,80773.66,0.0,0.99517,0.0,1.09361]
[1778365114291,46.41,80774.97,0.0,0.99518,0.0,1.09176]
[1778365123354,46.41,80776.52,0.0,0.99519,0.0,1.09057]
[1778365129396,46.41,80779.23,0.0,0.9952,0.0,1.0885]
[1778365134430,46.41,80779.75,0.0,0.9952,0.0,1.0881]
[1778365141480,46.41,80781.87,0.0,0.99521,0.0,1.08648]
[1778365146515,46.41,80781.96,0.0,0.99521,0.0,1.08641]
[1778365151551,46.41,80775.34,0.0,0.99518,0.0,1.09148]
[1778365152558,46.41,80772.75,0.0,0.99517,0.0,1.09347]
[1778365157722,46.41,80769.13,0.0,0.99516,0.0,1.09625]
[1778365163634,46.41,80770.31,0.0,0.99516,0.0,1.09534]
[1778365168669,46.41,80768.43,0.0,0.99515,0.0,1.09679]
[1778365174712,46.41,80767.67,0.0,0.99515,0.0,1.09653]
[1778365179746,46.41,80766.09,0.0,0.99515,0.0,1.09774]
[1778365184781,46.41,80765.27,0.0,0.99515,0.0,1.09838]
[1778365191830,46.41,80763.04,0.0,0.99514,0.0,1.1001]
[1778365197872,46.41,80759.62,0.0,0.99512,0.0,1.10274]
[1778365203915,46.41,80759.25,0.0,0.99512,0.0,1.10303]
[1778365209956,46.41,80759.03,0.0,0.99512,0.0,1.1032]
[1778365218144,46.41,80758.19,0.0,0.99512,0.0,1.10385]
[1778365224052,46.41,80758.19,0.0,0.99512,0.0,1.10385]
[1778365230097,46.41,80758.06,0.0,0.99512,0.0,1.10395]
[1778365236139,46.41,80761.65,0.0,0.99513,0.0,1.10032]
[1778365244195,46.41,80761.72,0.0,0.99514,0.0,1.10027]
[1778365253261,46.41,80757.61,0.0,0.99512,0.0,1.10345]
[1778365258424,46.41,80757.69,0.0,0.99512,0.0,1.10338]
[1778365264337,46.41,80757.69,0.0,0.99512,0.0,1.10338]
[1778365274405,46.41,80757.72,0.0,0.99512,0.0,1.10336]
[1778365282460,46.41,80758.17,0.0,0.99512,0.0,1.10301]
[1778365287496,46.41,80759.04,0.0,0.99512,0.0,1.10234]
[1778365292531,46.41,80758.47,0.0,0.99513,0.0,1.10193]
[1778365299714,46.41,80758.75,0.0,0.99513,0.0,1.10171]
[1778365309784,46.41,80758.46,0.0,0.99513,0.0,1.10194]
[1778365317706,46.41,80758.0,0.0,0.99512,0.0,1.10229]
[1778365322741,46.41,80749.61,0.0,0.99509,0.0,1.1088]
[1778365323750,46.41,80748.17,0.0,0.99509,0.0,1.10992]
[1778365326769,46.41,80744.13,0.0,0.99507,0.0,1.11307]
[1778365334825,46.41,80745.9,0.0,0.99508,0.0,1.11169]
[1778365339998,46.41,80747.67,0.0,0.99508,0.0,1.11031]
[1778365345901,46.41,80748.89,0.0,0.99509,0.0,1.10936]
[1778365350937,46.41,80750.15,0.0,0.99509,0.0,1.10838]
[1778365355972,46.41,80750.88,0.0,0.9951,0.0,1.10696]
[1778365361007,46.41,80751.82,0.0,0.9951,0.0,1.10623]
[1778365362014,46.41,80758.75,0.0,0.99513,0.0,1.10086]
[1778365364029,46.41,80760.66,0.0,0.99514,0.0,1.09939]
[1778365369063,46.41,80760.84,0.0,0.99514,0.0,1.09925]
[1778365378127,46.41,80759.71,0.0,0.99513,0.0,1.10012]
[1778365383162,46.41,80759.39,0.0,0.99513,0.0,1.10037]
[1778365389205,46.41,80758.73,0.0,0.99513,0.0,1.10088]
[1778365394239,46.41,80757.92,0.0,0.99513,0.0,1.1015]
[1778365399274,46.41,80758.12,0.0,0.99513,0.0,1.10135]
[1778365410488,46.41,80756.99,0.0,0.99512,0.0,1.10222]
[1778365420558,46.41,80757.29,0.0,0.99513,0.0,1.10114]
[1778365430628,46.41,80757.98,0.0,0.99513,0.0,1.10061]
[1778365437545,46.41,80757.8,0.0,0.99513,0.0,1.10075]
[1778365439558,46.41,80764.33,0.0,0.99516,0.0,1.09571]
[1778365444594,46.41,80764.29,0.0,0.99516,0.0,1.09574]
[1778365449628,46.41,80764.52,0.0,0.99516,0.0,1.09556]
[1778365454664,46.41,80764.09,0.0,0.99516,0.0,1.09589]
[1778365459699,46.41,80759.82,0.0,0.99514,0.0,1.09918]
[1778365464734,46.41,80758.52,0.0,0.99513,0.0,1.10019]
[1778365469770,46.41,80758.29,0.0,0.99513,0.0,1.10037]
[1778365474808,46.41,80758.29,0.0,0.99514,0.0,1.09952]
[1778365479843,46.41,80758.23,0.0,0.99514,0.0,1.09956]
[1778365484878,46.41,80757.81,0.0,0.99513,0.0,1.09989]
[1778365491050,46.41,80759.07,0.0,0.99514,0.0,1.09891]
[1778365497970,46.41,80758.74,0.0,0.99514,0.0,1.09917]
[1778365503008,46.41,80758.86,0.0,0.99514,0.0,1.09908]
[1778365508042,46.41,80759.11,0.0,0.99514,0.0,1.09888]
[1778365514084,46.41,80758.94,0.0,0.99514,0.0,1.09901]
[1778365520126,46.41,80757.52,0.0,0.99513,0.0,1.10011]
[1778365525161,46.41,80757.5,0.0,0.99513,0.0,1.10013]
[1778365531332,46.41,80757.95,0.0,0.99514,0.0,1.09893]
[1778365540266,46.41,80757.11,0.0,0.99514,0.0,1.09958]
[1778365548322,46.41,80758.27,0.0,0.99514,0.0,1.09868]
[1778365554366,46.41,80758.3,0.0,0.99514,0.0,1.09866]
[1778365557386,46.41,80763.78,0.0,0.99516,0.0,1.09444]
[1778365562422,46.41,80762.9,0.0,0.99516,0.0,1.09511]
[1778365570478,46.41,80763.09,0.0,0.99516,0.0,1.09497]
[1778365577527,46.41,80760.93,0.0,0.99515,0.0,1.09663]
[1778365583569,46.41,80760.99,0.0,0.99515,0.0,1.09658]
[1778365591752,46.41,80761.32,0.0,0.99516,0.0,1.09548]
[1778365597667,46.41,80759.59,0.0,0.99515,0.0,1.09681]
[1778365602703,46.41,80759.19,0.0,0.99515,0.0,1.09712]
[1778365607737,46.41,80759.68,0.0,0.99515,0.0,1.09675]
[1778365614787,46.41,80759.42,0.0,0.99515,0.0,1.09695]
[1778365619821,46.41,80757.33,0.0,0.99514,0.0,1.09856]
[1778365624856,46.41,80757.2,0.0,0.99514,0.0,1.09866]
[1778365629891,46.41,80757.06,0.0,0.99514,0.0,1.09877]
[1778365634927,46.41,80756.62,0.0,0.99514,0.0,1.09911]
[1778365639961,46.41,80754.61,0.0,0.99513,0.0,1.10066]
[1778365650031,46.41,80755.09,0.0,0.99513,0.0,1.10029]
[1778365656073,46.41,80753.32,0.0,0.99513,0.0,1.10081]
[1778365662243,46.41,80753.14,0.0,0.99513,0.0,1.10094]
[1778365668157,46.41,80752.97,0.0,0.99513,0.0,1.10108]
[1778365673192,46.41,80753.23,0.0,0.99513,0.0,1.10087]
[1778365679233,46.41,80753.64,0.0,0.99513,0.0,1.10056]
[1778365684269,46.41,80759.69,0.0,0.99515,0.0,1.09589]
[1778365689304,46.41,80759.81,0.0,0.99515,0.0,1.0958]
[1778365695347,46.41,80758.73,0.0,0.99515,0.0,1.09663]
[1778365700382,46.41,80758.24,0.0,0.99515,0.0,1.09701]
[1778365705417,46.41,80759.06,0.0,0.99515,0.0,1.09637]
[1778365710452,46.41,80758.98,0.0,0.99515,0.0,1.09644]
[1778365718508,46.41,80758.67,0.0,0.99515,0.0,1.09583]
[1778365725557,46.41,80758.96,0.0,0.99515,0.0,1.0956]
[1778365730593,46.41,80758.76,0.0,0.99515,0.0,1.09576]
[1778365736634,46.41,80758.08,0.0,0.99515,0.0,1.09628]
[1778365741670,46.41,80756.77,0.0,0.99515,0.0,1.09729]
[1778365746703,46.41,80758.55,0.0,0.99515,0.0,1.09592]
[1778365752877,46.41,80758.02,0.0,0.99515,0.0,1.09633]
[1778365758791,46.41,80757.92,0.0,0.99515,0.0,1.0964]
[1778365764830,46.41,80758.05,0.0,0.99515,0.0,1.0963]
[1778365769867,46.41,80758.14,0.0,0.99515,0.0,1.09623]
[1778365775038,46.41,80759.31,0.0,0.99516,0.0,1.09449]
[1778365784970,46.41,80759.31,0.0,0.99516,0.0,1.09449]
[1778365791013,46.41,80758.19,0.0,0.99515,0.0,1.09535]
[1778365796180,46.41,80752.08,0.0,0.99513,0.0,1.10006]
[1778365799069,46.41,80744.88,0.0,0.9951,0.0,1.10564]
[1778365800079,46.41,80733.64,0.0,0.99506,0.0,1.1144]
[1778365802090,46.41,80727.3,0.0,0.99503,0.0,1.11936]
[1778365803096,46.41,80727.3,0.0,0.99503,0.0,1.11936]
[1778365808133,46.41,80728.66,0.0,0.99504,0.0,1.11829]
[1778365813170,46.41,80732.19,0.0,0.99505,0.0,1.11553]
[1778365815181,46.41,80727.19,0.0,0.99503,0.0,1.11945]
[1778365822231,46.41,80731.63,0.0,0.99505,0.0,1.11597]
[1778365835327,46.41,80734.09,0.0,0.99506,0.0,1.11319]
[1778365836466,46.41,80739.1,0.0,0.99508,0.0,1.10928]
[1778365842379,46.41,80741.12,0.0,0.99509,0.0,1.10771]
[1778365845405,46.41,80727.76,0.0,0.99504,0.0,1.11814]
[1778365846537,46.41,80703.68,0.0,0.99494,0.0,1.13716]
[1778365848423,46.41,80702.9,0.0,0.99494,0.0,1.13778]
[1778365853457,46.41,80699.45,0.0,0.99492,0.0,1.14052]
[1778365861514,46.41,80696.54,0.0,0.99491,0.0,1.14285]
[1778365866549,46.41,80702.64,0.0,0.99494,0.0,1.13798]
[1778365870578,46.41,80708.02,0.0,0.99496,0.0,1.13371]
[1778365875613,46.41,80711.89,0.0,0.99497,0.0,1.13064]
[1778365880647,46.41,80718.24,0.0,0.995,0.0,1.12562]
[1778365885683,46.41,80720.3,0.0,0.99501,0.0,1.124]
[1778365890720,46.41,80723.41,0.0,0.99502,0.0,1.12155]
[1778365895752,46.41,80718.99,0.0,0.99501,0.0,1.12417]
[1778365900787,46.41,80718.72,0.0,0.99501,0.0,1.12438]
[1778365905824,46.41,80718.37,0.0,0.995,0.0,1.12466]
[1778365913880,46.41,80717.76,0.0,0.995,0.0,1.12514]
[1778365918915,46.41,80716.28,0.0,0.995,0.0,1.1263]
[1778365923949,46.41,80713.94,0.0,0.99499,0.0,1.12815]
[1778365925965,46.41,80696.75,0.0,0.99492,0.0,1.1418]
[1778365927097,46.41,80691.41,0.0,0.9949,0.0,1.14607]
[1778365933016,46.41,80689.24,0.0,0.99489,0.0,1.14781]
[1778365940067,46.41,80684.83,0.0,0.99487,0.0,1.15136]
[1778365945102,46.41,80680.7,0.0,0.99485,0.0,1.15468]
[1778365949130,46.41,80675.24,0.0,0.99483,0.0,1.15909]
[1778365954165,46.41,80673.84,0.0,0.99483,0.0,1.15934]
[1778365959199,46.41,80672.54,0.0,0.99482,0.0,1.16039]
[1778365964236,46.41,80676.0,0.0,0.99484,0.0,1.15759]
[1778365967378,46.41,80685.99,0.0,0.99488,0.0,1.14954]
[1778365968263,46.41,80685.99,0.0,0.99488,0.0,1.14954]
[1778365973298,46.41,80688.58,0.0,0.99489,0.0,1.14746]
[1778365978333,46.41,80686.68,0.0,0.99488,0.0,1.14899]
[1778365983368,46.41,80686.07,0.0,0.99488,0.0,1.14948]
[1778365988404,46.41,80685.06,0.0,0.99487,0.0,1.15029]
[1778365993440,46.41,80681.29,0.0,0.99486,0.0,1.15332]
[1778365998474,46.41,80677.94,0.0,0.99484,0.0,1.15602]
[1778366003509,46.41,80676.94,0.0,0.99484,0.0,1.15683]
[1778366009551,46.41,80675.23,0.0,0.99483,0.0,1.15821]
[1778366017729,46.41,80672.13,0.0,0.99482,0.0,1.15984]
[1778366025668,46.41,80670.81,0.0,0.99482,0.0,1.1609]
[1778366031708,46.41,80670.62,0.0,0.99482,0.0,1.16106]
[1778366033723,46.41,80675.83,0.0,0.99484,0.0,1.15684]
[1778366034729,46.41,80676.95,0.0,0.99484,0.0,1.15594]
[1778366039764,46.41,80676.72,0.0,0.99484,0.0,1.15613]
[1778366045806,46.41,80679.91,0.0,0.99486,0.0,1.15355]
[1778366048826,46.41,80688.02,0.0,0.99489,0.0,1.14704]
[1778366049834,46.41,80689.27,0.0,0.99489,0.0,1.14603]
[1778366054869,46.41,80691.56,0.0,0.9949,0.0,1.1442]
[1778366058014,46.41,80697.42,0.0,0.99493,0.0,1.13952]
[1778366062932,46.41,80703.0,0.0,0.99495,0.0,1.13508]
[1778366066960,46.41,80709.15,0.0,0.99498,0.0,1.1302]
[1778366068084,46.41,80715.78,0.0,0.995,0.0,1.12497]
[1778366070988,46.41,80723.44,0.0,0.99503,0.0,1.11894]
[1778366073002,46.41,80736.26,0.0,0.99509,0.0,1.10806]
[1778366074013,46.41,80742.08,0.0,0.99511,0.0,1.10354]
[1778366075017,46.41,80743.55,0.0,0.99512,0.0,1.1024]
[1778366077032,46.41,80750.07,0.0,0.99514,0.0,1.09736]
[1778366079047,46.41,80752.57,0.0,0.99515,0.0,1.09543]
[1778366085089,46.41,80750.38,0.0,0.99514,0.0,1.09712]
[1778366088226,46.41,80740.93,0.0,0.99511,0.0,1.10443]
[1778366094152,46.41,80740.33,0.0,0.9951,0.0,1.1049]
[1778366098297,46.41,80751.8,0.0,0.99515,0.0,1.09603]
[1778366104224,46.41,80747.33,0.0,0.99513,0.0,1.09948]
[1778366109257,46.41,80747.65,0.0,0.99513,0.0,1.09923]
[1778366114292,46.41,80748.38,0.0,0.99513,0.0,1.09867]
[1778366119327,46.41,80746.83,0.0,0.99513,0.0,1.09986]
[1778366124362,46.41,80746.03,0.0,0.99513,0.0,1.10048]
[1778366129398,46.41,80742.94,0.0,0.99511,0.0,1.10288]
[1778366134432,46.41,80738.76,0.0,0.9951,0.0,1.10526]
[1778366139467,46.41,80737.75,0.0,0.9951,0.0,1.10605]
[1778366148649,46.41,80734.59,0.0,0.99508,0.0,1.10851]
[1778366154572,46.41,80730.46,0.0,0.99507,0.0,1.11173]
[1778366161622,46.41,80729.25,0.0,0.99506,0.0,1.11267]
[1778366167663,46.41,80725.24,0.0,0.99505,0.0,1.11581]
[1778366172698,46.41,80724.55,0.0,0.99504,0.0,1.11635]
[1778366178859,46.41,80723.82,0.0,0.99504,0.0,1.11692]
[1778366188931,46.41,80722.82,0.0,0.99504,0.0,1.1177]
[1778366194860,46.41,80721.96,0.0,0.99504,0.0,1.11752]
[1778366200901,46.41,80720.82,0.0,0.99503,0.0,1.11841]
[1778366208957,46.41,80721.58,0.0,0.99504,0.0,1.11781]
[1778366213992,46.41,80720.35,0.0,0.99503,0.0,1.11878]
[1778366219029,46.41,80720.38,0.0,0.99503,0.0,1.11876]
[1778366220040,46.41,80711.67,0.0,0.995,0.0,1.12561]
[1778366221042,46.41,80708.94,0.0,0.99499,0.0,1.12776]
[1778366225070,46.41,80714.14,0.0,0.99501,0.0,1.12366]
[1778366230105,46.41,80717.58,0.0,0.99502,0.0,1.12095]
[1778366235140,46.41,80721.38,0.0,0.99504,0.0,1.11797]
[1778366240178,46.41,80723.45,0.0,0.99504,0.0,1.11635]
[1778366249353,46.41,80725.95,0.0,0.99505,0.0,1.11439]
[1778366259422,46.41,80730.31,0.0,0.99507,0.0,1.11013]
[1778366266357,46.41,80732.26,0.0,0.99508,0.0,1.10861]
[1778366273408,46.41,80735.6,0.0,0.9951,0.0,1.10601]
[1778366278441,46.41,80739.33,0.0,0.99511,0.0,1.10311]
[1778366283477,46.41,80737.96,0.0,0.9951,0.0,1.10418]
[1778366288521,46.41,80736.15,0.0,0.9951,0.0,1.10558]
[1778366294553,46.41,80734.56,0.0,0.99509,0.0,1.10682]
[1778366299702,46.41,80732.64,0.0,0.99508,0.0,1.10831]
[1778366305630,46.41,80729.55,0.0,0.99507,0.0,1.11072]
[1778366310665,46.41,80730.43,0.0,0.99507,0.0,1.11003]
[1778366319844,46.41,80730.14,0.0,0.99508,0.0,1.1094]
[1778366324763,46.41,80734.13,0.0,0.99509,0.0,1.1063]
[1778366329913,46.41,80734.37,0.0,0.99509,0.0,1.10611]
[1778366335840,46.41,80735.61,0.0,0.9951,0.0,1.10515]
[1778366342888,46.41,80736.34,0.0,0.9951,0.0,1.10458]
[1778366347926,46.41,80735.68,0.0,0.9951,0.0,1.10509]
[1778366352959,46.41,80739.37,0.0,0.99511,0.0,1.10223]
[1778366357994,46.41,80740.73,0.0,0.99512,0.0,1.10117]
[1778366364037,46.41,80740.59,0.0,0.99512,0.0,1.10128]
[1778366370193,46.41,80739.83,0.0,0.99512,0.0,1.10187]
[1778366376121,46.41,80739.77,0.0,0.99512,0.0,1.10106]
[1778366381155,46.41,80739.27,0.0,0.99512,0.0,1.10145]
[1778366386190,46.41,80738.37,0.0,0.99511,0.0,1.10215]
[1778366394247,46.41,80738.16,0.0,0.99511,0.0,1.10231]
[1778366400404,46.41,80737.4,0.0,0.99511,0.0,1.1029]
[1778366406333,46.41,80736.51,0.0,0.99511,0.0,1.10359]
[1778366411366,46.41,80735.51,0.0,0.9951,0.0,1.10437]
[1778366416401,46.41,80736.57,0.0,0.99511,0.0,1.10355]
[1778366421436,46.41,80736.51,0.0,0.99511,0.0,1.10359]
[1778366427479,46.41,80735.76,0.0,0.9951,0.0,1.10417]
[1778366434528,46.41,80735.84,0.0,0.99511,0.0,1.10326]
[1778366440687,46.41,80736.65,0.0,0.99511,0.0,1.10263]
[1778366446612,46.41,80736.96,0.0,0.99511,0.0,1.10239]
[1778366452655,46.41,80736.98,0.0,0.99511,0.0,1.10237]
[1778366460826,46.41,80736.77,0.0,0.99511,0.0,1.10254]
[1778366468768,46.41,80737.55,0.0,0.99511,0.0,1.10193]
[1778366474810,46.41,80737.63,0.0,0.99511,0.0,1.10187]
[1778366480967,46.41,80736.9,0.0,0.99511,0.0,1.10244]
[1778366488908,46.41,80737.26,0.0,0.99511,0.0,1.10216]
[1778366493943,46.41,80737.17,0.0,0.99512,0.0,1.10137]
[1778366498978,46.41,80737.5,0.0,0.99512,0.0,1.10112]
[1778366501107,46.41,80743.04,0.0,0.99514,0.0,1.09683]
[1778366504013,46.41,80743.45,0.0,0.99514,0.0,1.09652]
[1778366509049,46.41,80745.95,0.0,0.99515,0.0,1.09459]
[1778366513082,46.41,80764.41,0.0,0.99522,0.0,1.08044]
[1778366514089,46.41,80762.85,0.0,0.99522,0.0,1.08163]
[1778366515098,46.41,80753.74,0.0,0.99518,0.0,1.0886]
[1778366516103,46.41,80749.38,0.0,0.99516,0.0,1.09195]
[1778366519124,46.41,80755.86,0.0,0.99519,0.0,1.08697]
[1778366520131,46.41,80761.89,0.0,0.99521,0.0,1.08236]
[1778366521253,46.41,80765.72,0.0,0.99523,0.0,1.07944]
[1778366527180,46.41,80771.53,0.0,0.99525,0.0,1.07503]
[1778366531323,46.41,80776.63,0.0,0.99527,0.0,1.07117]
[1778366537250,46.41,80778.72,0.0,0.99528,0.0,1.06959]
[1778366542286,46.41,80778.64,0.0,0.99528,0.0,1.06965]
[1778366547322,46.41,80778.39,0.0,0.99528,0.0,1.06983]
[1778366552357,46.41,80785.75,0.0,0.99531,0.0,1.06345]
[1778366555377,46.41,80788.97,0.0,0.99532,0.0,1.06104]
[1778366560413,46.41,80785.79,0.0,0.99531,0.0,1.06342]
[1778366565448,46.41,80785.77,0.0,0.99531,0.0,1.06344]
[1778366571638,46.41,80783.89,0.0,0.9953,0.0,1.06485]
[1778366577533,46.41,80787.19,0.0,0.99531,0.0,1.06237]
[1778366582572,46.41,80785.56,0.0,0.99531,0.0,1.0636]
[1778366587608,46.41,80789.03,0.0,0.99532,0.0,1.06099]
[1778366591782,46.41,80793.09,0.0,0.99533,0.0,1.05795]
[1778366597680,46.41,80793.74,0.0,0.99534,0.0,1.05746]
[1778366602716,46.41,80797.81,0.0,0.99535,0.0,1.05442]
[1778366607748,46.41,80800.59,0.0,0.99536,0.0,1.05235]
[1778366612783,46.41,80801.09,0.0,0.99537,0.0,1.05115]
[1778366617817,46.41,80801.75,0.0,0.99537,0.0,1.05066]
[1778366624866,46.41,80800.13,0.0,0.99536,0.0,1.05187]
[1778366630908,46.41,80799.27,0.0,0.99536,0.0,1.05251]
[1778366642134,46.41,80800.37,0.0,0.99537,0.0,1.05169]
[1778366649034,46.41,80800.36,0.0,0.99537,0.0,1.0517]
[1778366654069,46.41,80801.22,0.0,0.99537,0.0,1.05106]
[1778366659103,46.41,80797.57,0.0,0.99536,0.0,1.05377]
[1778366666153,46.41,80796.62,0.0,0.99535,0.0,1.05448]
[1778366671188,46.41,80796.71,0.0,0.99536,0.0,1.05359]
[1778366675216,46.41,80791.02,0.0,0.99533,0.0,1.05784]
[1778366680251,46.41,80789.25,0.0,0.99533,0.0,1.05917]
[1778366690321,46.41,80787.69,0.0,0.99532,0.0,1.06034]
[1778366702559,46.41,80787.5,0.0,0.99532,0.0,1.06048]
[1778366708450,46.41,80787.89,0.0,0.99532,0.0,1.06019]
[1778366716506,46.41,80788.16,0.0,0.99532,0.0,1.05998]
[1778366723555,46.41,80790.45,0.0,0.99533,0.0,1.05827]
[1778366730605,46.41,80792.04,0.0,0.99534,0.0,1.05708]
[1778366742839,46.41,80794.6,0.0,0.99535,0.0,1.05434]
[1778366752911,46.41,80796.16,0.0,0.99536,0.0,1.05317]
[1778366762982,46.41,80796.31,0.0,0.99536,0.0,1.05306]
[1778366770895,46.41,80797.38,0.0,0.99536,0.0,1.05226]
[1778366775926,46.41,80799.07,0.0,0.99537,0.0,1.051]
[1778366780962,46.41,80799.02,0.0,0.99537,0.0,1.05104]
[1778366788011,46.41,80799.03,0.0,0.99537,0.0,1.05103]
[1778366793190,46.41,80798.73,0.0,0.99537,0.0,1.05043]
[1778366799088,46.41,80797.66,0.0,0.99537,0.0,1.05123]
[1778366806136,46.41,80796.27,0.0,0.99536,0.0,1.05226]
[1778366813331,46.41,80796.79,0.0,0.99536,0.0,1.05188]
[1778366823401,46.41,80797.14,0.0,0.99536,0.0,1.05162]
[1778366829297,46.41,80797.61,0.0,0.99537,0.0,1.05127]
[1778366833472,46.41,80789.21,0.0,0.99533,0.0,1.05754]
[1778366835339,46.41,80786.36,0.0,0.99532,0.0,1.05967]
[1778366841381,46.41,80787.9,0.0,0.99533,0.0,1.05852]
[1778366846416,46.41,80789.55,0.0,0.99534,0.0,1.05728]
[1778366851452,46.41,80790.89,0.0,0.99534,0.0,1.05545]
[1778366856487,46.41,80791.82,0.0,0.99535,0.0,1.05476]
[1778366861522,46.41,80792.84,0.0,0.99535,0.0,1.054]
[1778366871590,46.41,80793.21,0.0,0.99535,0.0,1.05372]
[1778366879649,46.41,80794.64,0.0,0.99536,0.0,1.05265]
[1778366889716,46.41,80794.46,0.0,0.99536,0.0,1.05279]
[1778366903965,46.41,80796.43,0.0,0.99536,0.0,1.05132]
[1778366909862,46.41,80796.41,0.0,0.99536,0.0,1.05133]
[1778366920939,46.41,80796.93,0.0,0.99537,0.0,1.05012]
[1778366924154,46.41,80791.25,0.0,0.99535,0.0,1.05435]
[1778366927988,46.41,80791.11,0.0,0.99535,0.0,1.05446]
[1778366934224,46.41,80791.8,0.0,0.99535,0.0,1.05394]
[1778366939069,46.41,80785.17,0.0,0.99533,0.0,1.0589]
[1778366944295,46.41,80785.33,0.0,0.99533,0.0,1.05878]
[1778366950145,46.41,80786.21,0.0,0.99533,0.0,1.05812]
[1778366955180,46.41,80786.57,0.0,0.99533,0.0,1.05785]
[1778366960215,46.41,80786.37,0.0,0.99533,0.0,1.058]
[1778366965250,46.41,80787.75,0.0,0.99534,0.0,1.05697]
[1778366970285,46.41,80788.55,0.0,0.99534,0.0,1.05637]
[1778366975320,46.41,80789.46,0.0,0.99535,0.0,1.05486]
[1778366980355,46.41,80787.76,0.0,0.99534,0.0,1.05613]
[1778366987596,46.41,80788.12,0.0,0.99534,0.0,1.05587]
[1778366993449,46.41,80789.36,0.0,0.99535,0.0,1.05494]
[1778366998481,46.41,80789.6,0.0,0.99535,0.0,1.05476]
[1778367003516,46.41,80789.98,0.0,0.99535,0.0,1.05448]
[1778367008551,46.41,80790.55,0.0,0.99535,0.0,1.05405]
[1778367013586,46.41,80790.51,0.0,0.99535,0.0,1.05408]
[1778367019629,46.41,80789.0,0.0,0.99534,0.0,1.05521]
[1778367024663,46.41,80787.82,0.0,0.99534,0.0,1.05609]
[1778367032721,46.41,80787.43,0.0,0.99534,0.0,1.05555]
[1778367037754,46.41,80786.14,0.0,0.99534,0.0,1.05652]
[1778367042791,46.41,80786.04,0.0,0.99534,0.0,1.05659]
[1778367047827,46.41,80785.1,0.0,0.99533,0.0,1.05729]
[1778367052860,46.41,80784.84,0.0,0.99533,0.0,1.05749]
[1778367057895,46.41,80784.69,0.0,0.99533,0.0,1.0576]
[1778367063938,46.41,80784.21,0.0,0.99533,0.0,1.05796]
[1778367068973,46.41,80783.79,0.0,0.99533,0.0,1.05828]
[1778367074008,46.41,80783.57,0.0,0.99533,0.0,1.05844]
[1778367079045,46.41,80783.6,0.0,0.99533,0.0,1.05842]
[1778367085085,46.41,80783.62,0.0,0.99533,0.0,1.0584]
[1778367090120,46.41,80783.46,0.0,0.99533,0.0,1.05852]
[1778367096162,46.41,80783.55,0.0,0.99533,0.0,1.05763]
[1778367101197,46.41,80785.11,0.0,0.99534,0.0,1.05646]
[1778367107241,46.41,80786.2,0.0,0.99534,0.0,1.05564]
[1778367112275,46.41,80786.95,0.0,0.99534,0.0,1.05508]
[1778367117311,46.41,80788.86,0.0,0.99535,0.0,1.05366]
[1778367124359,46.41,80789.08,0.0,0.99535,0.0,1.05349]
[1778367129394,46.41,80789.83,0.0,0.99535,0.0,1.05293]
[1778367134429,46.41,80790.09,0.0,0.99536,0.0,1.05274]
[1778367139464,46.41,80790.46,0.0,0.99536,0.0,1.05246]
[1778367144499,46.41,80790.7,0.0,0.99536,0.0,1.05228]
[1778367149534,46.41,80790.63,0.0,0.99536,0.0,1.05234]
[1778367154569,46.41,80790.82,0.0,0.99536,0.0,1.05137]
[1778367159604,46.41,80791.02,0.0,0.99536,0.0,1.05122]
[1778367164639,46.41,80791.3,0.0,0.99536,0.0,1.05101]
[1778367169674,46.41,80791.32,0.0,0.99536,0.0,1.05099]
[1778367174709,46.41,80799.2,0.0,0.99539,0.0,1.04514]
[1778367176726,46.41,80800.72,0.0,0.9954,0.0,1.04401]
[1778367181759,46.41,80795.15,0.0,0.99538,0.0,1.04815]
[1778367189005,46.41,80793.95,0.0,0.99537,0.0,1.04904]
[1778367194850,46.41,80794.85,0.0,0.99538,0.0,1.04837]
[1778367200892,46.41,80794.97,0.0,0.99538,0.0,1.04828]
[1778367207940,46.41,80795.03,0.0,0.99538,0.0,1.04823]
[1778367219014,46.41,80795.04,0.0,0.99538,0.0,1.0474]
[1778367229087,46.41,80795.05,0.0,0.99538,0.0,1.04739]
[1778367233114,46.41,80787.4,0.0,0.99535,0.0,1.05309]
[1778367237143,46.41,80781.27,0.0,0.99533,0.0,1.05767]
[1778367239361,46.41,80776.62,0.0,0.99531,0.0,1.06116]
[1778367246207,46.41,80777.61,0.0,0.99532,0.0,1.06042]
[1778367251241,46.41,80777.83,0.0,0.99532,0.0,1.06025]
[1778367256277,46.41,80777.83,0.0,0.99532,0.0,1.06025]
[1778367261311,46.41,80777.5,0.0,0.99532,0.0,1.0605]
[1778367269571,46.41,80778.25,0.0,0.99532,0.0,1.05994]
[1778367275409,46.41,80777.94,0.0,0.99532,0.0,1.05934]
[1778367280446,46.41,80775.22,0.0,0.99531,0.0,1.06138]
[1778367285479,46.41,80771.82,0.0,0.9953,0.0,1.06394]
[1778367293543,46.41,80767.44,0.0,0.99528,0.0,1.06724]
[1778367299791,46.41,80761.22,0.0,0.99526,0.0,1.07194]
[1778367306626,46.41,80757.08,0.0,0.99524,0.0,1.07509]
[1778367311661,46.41,80755.15,0.0,0.99523,0.0,1.07655]
[1778367317704,46.41,80750.0,0.0,0.99521,0.0,1.08048]
[1778367325759,46.41,80748.03,0.0,0.99521,0.0,1.08198]
[1778367332808,46.41,80746.45,0.0,0.9952,0.0,1.08234]
[1778367337843,46.41,80744.02,0.0,0.99519,0.0,1.0842]
[1778367343885,46.41,80744.36,0.0,0.9952,0.0,1.08394]
[1778367348924,46.41,80749.63,0.0,0.99522,0.0,1.07991]
[1778367350142,46.41,80756.57,0.0,0.99524,0.0,1.07463]
[1778367350934,46.41,80757.43,0.0,0.99525,0.0,1.07398]
[1778367351942,46.41,80763.45,0.0,0.99527,0.0,1.06942]
[1778367352949,46.41,80764.87,0.0,0.99527,0.0,1.06834]
[1778367357986,46.41,80766.71,0.0,0.99528,0.0,1.06695]
[1778367363020,46.41,80768.93,0.0,0.99529,0.0,1.06528]
[1778367368057,46.41,80761.06,0.0,0.99526,0.0,1.07123]
[1778367371078,46.41,80754.47,0.0,0.99523,0.0,1.07623]
[1778367376113,46.41,80752.11,0.0,0.99523,0.0,1.07802]
[1778367382155,46.41,80749.93,0.0,0.99522,0.0,1.07969]
[1778367390211,46.41,80749.68,0.0,0.99522,0.0,1.07988]
[1778367397261,46.41,80748.21,0.0,0.99521,0.0,1.08015]
[1778367402295,46.41,80747.94,0.0,0.99521,0.0,1.08036]
[1778367410564,46.41,80746.69,0.0,0.99521,0.0,1.08131]
[1778367419415,46.41,80746.65,0.0,0.99521,0.0,1.08134]
[1778367420634,46.41,80757.66,0.0,0.99525,0.0,1.07296]
[1778367427471,46.41,80758.19,0.0,0.99525,0.0,1.07256]
[1778367432506,46.41,80757.74,0.0,0.99525,0.0,1.0729]
[1778367437541,46.41,80756.79,0.0,0.99525,0.0,1.07362]
[1778367442576,46.41,80756.55,0.0,0.99525,0.0,1.07381]
[1778367449627,46.41,80756.59,0.0,0.99525,0.0,1.07378]
[1778367454872,46.41,80756.28,0.0,0.99525,0.0,1.07317]
[1778367460703,46.41,80756.26,0.0,0.99525,0.0,1.07319]
[1778367469765,46.41,80755.66,0.0,0.99525,0.0,1.07364]
[1778367475012,46.41,80755.33,0.0,0.99525,0.0,1.07389]
[1778367482862,46.41,80755.02,0.0,0.99524,0.0,1.07413]
[1778367492929,46.41,80754.67,0.0,0.99524,0.0,1.07439]
[1778367498970,46.41,80754.35,0.0,0.99524,0.0,1.07464]
[1778367505222,46.41,80754.1,0.0,0.99524,0.0,1.07483]
[1778367515292,46.41,80754.03,0.0,0.99524,0.0,1.07404]
[1778367525362,46.41,80753.75,0.0,0.99524,0.0,1.07425]
[1778367531194,46.41,80753.67,0.0,0.99524,0.0,1.07431]
[1778367539252,46.41,80754.56,0.0,0.99525,0.0,1.07364]
[1778367544290,46.41,80753.73,0.0,0.99524,0.0,1.07427]
[1778367549325,46.41,80753.36,0.0,0.99524,0.0,1.07455]
[1778367554360,46.41,80752.45,0.0,0.99524,0.0,1.07524]
[1778367555369,46.41,80744.98,0.0,0.99521,0.0,1.08093]
[1778367557381,46.41,80743.26,0.0,0.9952,0.0,1.08225]
[1778367562416,46.41,80742.93,0.0,0.9952,0.0,1.0825]
[1778367573492,46.41,80743.88,0.0,0.99521,0.0,1.08093]
[1778367578528,46.41,80745.03,0.0,0.99521,0.0,1.08005]
[1778367585782,46.41,80744.78,0.0,0.99521,0.0,1.08024]
[1778367592632,46.41,80745.32,0.0,0.99521,0.0,1.07983]
[1778367597668,46.41,80750.51,0.0,0.99523,0.0,1.07587]
[1778367598674,46.41,80765.75,0.0,0.99529,0.0,1.06434]
[1778367599681,46.41,80770.06,0.0,0.99531,0.0,1.06109]
[1778367602703,46.41,80764.53,0.0,0.99529,0.0,1.06526]
[1778367603710,46.41,80760.24,0.0,0.99527,0.0,1.0685]
[1778367608758,46.41,80759.56,0.0,0.99527,0.0,1.06901]
[1778367610760,46.41,80767.0,0.0,0.9953,0.0,1.06339]
[1778367612774,46.41,80770.48,0.0,0.99531,0.0,1.06078]
[1778367618815,46.41,80772.6,0.0,0.99532,0.0,1.05919]
[1778367623850,46.41,80776.63,0.0,0.99533,0.0,1.05616]
[1778367629892,46.41,80778.61,0.0,0.99534,0.0,1.05468]
[1778367633920,46.41,80788.55,0.0,0.99538,0.0,1.04645]
[1778367636149,46.41,80793.83,0.0,0.9954,0.0,1.04254]
[1778367641977,46.41,80797.36,0.0,0.99541,0.0,1.03992]
[1778367644999,46.41,80804.46,0.0,0.99544,0.0,1.03469]
[1778367647012,46.41,80805.33,0.0,0.99544,0.0,1.03405]
[1778367650036,46.41,80799.12,0.0,0.99542,0.0,1.03863]
[1778367655071,46.41,80799.22,0.0,0.99542,0.0,1.03855]
[1778367660112,46.41,80799.14,0.0,0.99542,0.0,1.03861]
[1778367666361,46.41,80799.58,0.0,0.99542,0.0,1.03829]
[1778367672207,46.41,80799.36,0.0,0.99542,0.0,1.03845]
[1778367677244,46.41,80800.07,0.0,0.99542,0.0,1.03792]
[1778367682279,46.41,80800.11,0.0,0.99542,0.0,1.0379]
[1778367687313,46.41,80801.26,0.0,0.99543,0.0,1.03705]
[1778367692347,46.41,80801.56,0.0,0.99543,0.0,1.03601]
[1778367697382,46.41,80801.25,0.0,0.99543,0.0,1.03624]
[1778367704433,46.41,80800.48,0.0,0.99543,0.0,1.0368]
[1778367709467,46.41,80801.03,0.0,0.99543,0.0,1.0364]
[1778367714502,46.41,80800.3,0.0,0.99543,0.0,1.03694]
[1778367719537,46.41,80799.19,0.0,0.99542,0.0,1.03775]
[1778367724571,46.41,80799.05,0.0,0.99542,0.0,1.03786]
[1778367732631,46.41,80798.81,0.0,0.99542,0.0,1.03803]
[1778367737666,46.41,80799.59,0.0,0.99543,0.0,1.03746]
[1778367744716,46.41,80799.58,0.0,0.99543,0.0,1.03747]
[1778367749752,46.41,80799.41,0.0,0.99543,0.0,1.03759]
[1778367754786,46.41,80799.48,0.0,0.99543,0.0,1.03672]
[1778367759822,46.41,80799.16,0.0,0.99543,0.0,1.03696]
[1778367767066,46.41,80798.92,0.0,0.99543,0.0,1.03713]
[1778367775933,46.41,80798.8,0.0,0.99543,0.0,1.03722]
[1778367784996,46.41,80798.47,0.0,0.99543,0.0,1.03746]
[1778367790034,46.41,80798.09,0.0,0.99542,0.0,1.03774]
[1778367795067,46.41,80798.04,0.0,0.99542,0.0,1.03778]
[1778367801111,46.41,80798.07,0.0,0.99542,0.0,1.03776]
[1778367806144,46.41,80803.52,0.0,0.99544,0.0,1.03375]
[1778367809165,46.41,80804.56,0.0,0.99545,0.0,1.03298]
[1778367812186,46.41,80810.04,0.0,0.99547,0.0,1.02815]
[1778367813193,46.41,80811.32,0.0,0.99548,0.0,1.02721]
[1778367818228,46.41,80809.77,0.0,0.99547,0.0,1.02835]
[1778367823265,46.41,80817.01,0.0,0.9955,0.0,1.02306]
[1778367824271,46.41,80828.63,0.0,0.99554,0.0,1.01463]
[1778367825279,46.41,80832.48,0.0,0.99555,0.0,1.01184]
[1778367827488,46.41,80826.4,0.0,0.99553,0.0,1.01624]
[1778367829306,46.41,80824.29,0.0,0.99552,0.0,1.01777]
[1778367835348,46.41,80824.42,0.0,0.99552,0.0,1.01768]
[1778367842397,46.41,80825.24,0.0,0.99553,0.0,1.01708]
[1778367847628,46.41,80828.71,0.0,0.99554,0.0,1.01457]
[1778367851465,46.41,80817.53,0.0,0.9955,0.0,1.02268]
[1778367853477,46.41,80802.26,0.0,0.99544,0.0,1.03386]
[1778367854484,46.41,80797.33,0.0,0.99542,0.0,1.03749]
[1778367855491,46.41,80791.72,0.0,0.9954,0.0,1.04163]
[1778367856498,46.41,80790.75,0.0,0.9954,0.0,1.04235]
[1778367863547,46.41,80791.95,0.0,0.9954,0.0,1.04146]
[1778367868583,46.41,80792.17,0.0,0.99541,0.0,1.0413]
[1778367872611,46.41,80785.86,0.0,0.99539,0.0,1.04515]
[1778367875632,46.41,80776.79,0.0,0.99535,0.0,1.0519]
[1778367877646,46.41,80775.1,0.0,0.99535,0.0,1.05316]
[1778367882681,46.41,80779.91,0.0,0.99536,0.0,1.04957]
[1778367884695,46.41,80773.6,0.0,0.99534,0.0,1.05428]
[1778367885702,46.41,80771.59,0.0,0.99533,0.0,1.05578]
[1778367888724,46.41,80780.17,0.0,0.99536,0.0,1.04938]
[1778367889730,46.41,80773.21,0.0,0.99534,0.0,1.05457]
[1778367890738,46.41,80773.38,0.0,0.99534,0.0,1.05445]
[1778367898793,46.41,80774.18,0.0,0.99534,0.0,1.05385]
[1778367902821,46.41,80783.8,0.0,0.99538,0.0,1.04668]
[1778367903828,46.41,80789.19,0.0,0.9954,0.0,1.04268]
[1778367913897,46.41,80790.57,0.0,0.9954,0.0,1.04166]
[1778367918123,46.41,80780.88,0.0,0.99537,0.0,1.04885]
[1778367918933,46.41,80780.88,0.0,0.99537,0.0,1.04885]
[1778367928194,46.41,80780.82,0.0,0.99537,0.0,1.04889]
[1778367934038,46.41,80780.49,0.0,0.99537,0.0,1.04831]
[1778367941090,46.41,80781.25,0.0,0.99537,0.0,1.04775]
[1778367947132,46.41,80776.54,0.0,0.99535,0.0,1.05126]
[1778367954181,46.41,80774.29,0.0,0.99535,0.0,1.05294]
[1778367960224,46.41,80771.58,0.0,0.99534,0.0,1.05496]
[1778367968474,46.41,80768.3,0.0,0.99532,0.0,1.05742]
[1778367974322,46.41,80768.65,0.0,0.99532,0.0,1.05716]
[1778367979357,46.41,80771.66,0.0,0.99534,0.0,1.0549]
[1778367986406,46.41,80771.23,0.0,0.99533,0.0,1.05522]
[1778367991440,46.41,80771.01,0.0,0.99534,0.0,1.05456]
[1778367996476,46.41,80771.95,0.0,0.99534,0.0,1.05385]
[1778368004532,46.41,80773.33,0.0,0.99535,0.0,1.05282]
[1778368008758,46.41,80767.17,0.0,0.99532,0.0,1.05743]
[1778368011581,46.41,80758.93,0.0,0.99529,0.0,1.06363]
[1778368016616,46.41,80758.05,0.0,0.99529,0.0,1.06429]
[1778368020644,46.41,80750.3,0.0,0.99526,0.0,1.07015]
[1778368021652,46.41,80738.93,0.0,0.99521,0.0,1.07879]
[1778368022658,46.41,80743.41,0.0,0.99523,0.0,1.07538]
[1778368025679,46.41,80743.29,0.0,0.99523,0.0,1.07547]
[1778368030714,46.41,80738.49,0.0,0.99521,0.0,1.07913]
[1778368035754,46.41,80735.26,0.0,0.9952,0.0,1.0816]
[1778368040788,46.41,80731.09,0.0,0.99518,0.0,1.08479]
[1778368045823,46.41,80727.62,0.0,0.99517,0.0,1.08745]
[1778368050858,46.41,80726.15,0.0,0.99517,0.0,1.08858]
[1778368057907,46.41,80724.68,0.0,0.99516,0.0,1.08886]
[1778368058914,46.41,80717.79,0.0,0.99514,0.0,1.09417]
[1778368059921,46.41,80716.38,0.0,0.99513,0.0,1.09526]
[1778368064956,46.41,80714.1,0.0,0.99512,0.0,1.09708]
[1778368068984,46.41,80709.81,0.0,0.9951,0.0,1.1006]
[1778368075025,46.41,80706.35,0.0,0.99509,0.0,1.10353]
[1778368080060,46.42,80706.66,0.0,0.99509,0.0,1.10344]
[1778368085097,46.42,80706.57,0.0,0.99509,0.0,1.10366]
[1778368093154,46.42,80706.6,0.0,0.99509,0.0,1.10386]
[1778368098189,46.42,80706.72,0.0,0.99509,0.0,1.1039]
[1778368103223,46.42,80706.81,0.0,0.99509,0.0,1.10395]
[1778368109461,46.42,80706.42,0.0,0.99508,0.0,1.10439]
[1778368115503,46.42,80706.37,0.0,0.99509,0.0,1.1037]
[1778368121349,46.42,80704.73,0.0,0.99508,0.0,1.10511]
[1778368126579,46.42,80702.4,0.0,0.99507,0.0,1.10703]
[1778368133433,46.42,80702.31,0.0,0.99507,0.0,1.10718]
[1778368138468,46.42,80703.29,0.0,0.99507,0.0,1.10648]
[1778368143503,46.42,80703.18,0.0,0.99507,0.0,1.10662]
[1778368148539,46.42,80702.8,0.0,0.99507,0.0,1.10698]
[1778368153573,46.43,80704.37,0.0,0.99508,0.0,1.10581]
[1778368158608,46.43,80706.46,0.0,0.99508,0.0,1.10423]
[1778368163643,46.43,80707.96,0.0,0.99509,0.0,1.10311]
[1778368168678,46.43,80709.13,0.0,0.99509,0.0,1.10224]
[1778368174720,46.43,80708.74,0.0,0.9951,0.0,1.10173]
[1778368182776,46.43,80710.73,0.0,0.9951,0.0,1.10025]
[1778368188818,46.43,80712.18,0.0,0.99511,0.0,1.09917]
[1778368195871,46.43,80714.31,0.0,0.99512,0.0,1.0976]
[1778368202921,46.43,80718.01,0.0,0.99513,0.0,1.09482]
[1778368207956,46.43,80717.81,0.0,0.99513,0.0,1.09506]
[1778368212991,46.43,80717.13,0.0,0.99513,0.0,1.0957]
[1778368220046,46.43,80714.96,0.0,0.99512,0.0,1.09756]
[1778368226082,46.43,80714.44,0.0,0.99512,0.0,1.09812]
[1778368231117,46.43,80712.9,0.0,0.99511,0.0,1.0986]
[1778368237159,46.43,80710.98,0.0,0.9951,0.0,1.10028]
[1778368240180,46.43,80705.13,0.0,0.99508,0.0,1.10491]
[1778368247422,46.44,80707.93,0.0,0.99509,0.0,1.10289]
[1778368257492,46.44,80710.66,0.0,0.9951,0.0,1.101]
[1778368263343,46.44,80711.46,0.0,0.9951,0.0,1.10051]
[1778368269385,46.44,80711.76,0.0,0.9951,0.0,1.1004]
[1778368276434,46.44,80712.84,0.0,0.99511,0.0,1.09968]
[1778368277632,46.44,80702.66,0.0,0.99507,0.0,1.10761]
[1778368283484,46.44,80703.65,0.0,0.99507,0.0,1.10684]
[1778368289526,46.44,80704.14,0.0,0.99507,0.0,1.10646]
[1778368294563,46.44,80702.87,0.0,0.99507,0.0,1.10659]
[1778368297773,46.44,80708.56,0.0,0.99509,0.0,1.10216]
[1778368304632,46.44,80711.82,0.0,0.99511,0.0,1.09963]
[1778368310674,46.44,80713.2,0.0,0.99511,0.0,1.09856]
[1778368317913,46.44,80713.25,0.0,0.99511,0.0,1.09852]
[1778368323764,46.44,80712.18,0.0,0.99511,0.0,1.09935]
[1778368328799,46.44,80710.94,0.0,0.9951,0.0,1.10031]
[1778368333834,46.44,80710.25,0.0,0.9951,0.0,1.10084]
[1778368338061,46.44,80719.3,0.0,0.99514,0.0,1.09384]
[1778368338869,46.44,80719.3,0.0,0.99514,0.0,1.09384]
[1778368343904,46.44,80718.85,0.0,0.99513,0.0,1.09419]
[1778368351960,46.44,80716.07,0.0,0.99513,0.0,1.09548]
[1778368358201,46.44,80713.41,0.0,0.99512,0.0,1.09754]
[1778368364044,46.44,80712.27,0.0,0.99511,0.0,1.09842]
[1778368369080,46.44,80715.09,0.0,0.99512,0.0,1.09624]
[1778368375121,46.44,80714.22,0.0,0.99512,0.0,1.09691]
[1778368385196,46.44,80713.97,0.0,0.99512,0.0,1.0971]
[1778368390231,46.44,80711.53,0.0,0.99511,0.0,1.09899]
[1778368396274,46.44,80712.86,0.0,0.99511,0.0,1.09796]
[1778368403324,46.44,80713.62,0.0,0.99512,0.0,1.09737]
[1778368408555,46.44,80721.58,0.0,0.99515,0.0,1.09123]
[1778368414433,46.44,80717.0,0.0,0.99513,0.0,1.09391]
[1778368419467,46.44,80716.14,0.0,0.99513,0.0,1.09457]
[1778368425511,46.44,80715.83,0.0,0.99513,0.0,1.09481]
[1778368431551,46.44,80720.71,0.0,0.99515,0.0,1.09104]
[1778368437594,46.44,80721.71,0.0,0.99515,0.0,1.09027]
[1778368442630,46.44,80723.27,0.0,0.99516,0.0,1.08907]
[1778368447665,46.44,80724.3,0.0,0.99516,0.0,1.08828]
[1778368452701,46.44,80724.12,0.0,0.99516,0.0,1.08842]
[1778368458906,46.44,80726.17,0.0,0.99517,0.0,1.08685]
[1778368464784,46.44,80726.62,0.0,0.99517,0.0,1.0865]
[1778368475861,46.44,80725.97,0.0,0.99517,0.0,1.08615]
[1778368486935,46.44,80727.36,0.0,0.99518,0.0,1.08508]
[1778368494994,46.44,80728.71,0.0,0.99518,0.0,1.08405]
[1778368501043,46.44,80727.64,0.0,0.99518,0.0,1.08487]
[1778368506077,46.44,80726.81,0.0,0.99518,0.0,1.0855]
[1778368512119,46.44,80726.65,0.0,0.99518,0.0,1.08563]
[1778368518161,46.44,80726.93,0.0,0.99518,0.0,1.08541]
[1778368524203,46.44,80726.77,0.0,0.99518,0.0,1.08553]
[1778368529401,46.44,80725.62,0.0,0.99517,0.0,1.08642]
[1778368536287,46.44,80725.29,0.0,0.99517,0.0,1.08582]
[1778368541324,46.44,80717.91,0.0,0.99514,0.0,1.0915]
[1778368542329,46.44,80716.13,0.0,0.99514,0.0,1.09287]
[1778368547364,46.44,80714.11,0.0,0.99513,0.0,1.09443]
[1778368552399,46.44,80711.75,0.0,0.99512,0.0,1.09625]
[1778368557434,46.44,80708.89,0.0,0.99511,0.0,1.09847]
[1778368562469,46.44,80706.68,0.0,0.9951,0.0,1.10018]
[1778368567506,46.44,80706.79,0.0,0.9951,0.0,1.1001]
[1778368573548,46.44,80706.57,0.0,0.9951,0.0,1.10027]
[1778368579751,46.44,80707.7,0.0,0.9951,0.0,1.09939]
[1778368589821,46.44,80707.03,0.0,0.9951,0.0,1.09991]
[1778368595702,46.44,80706.68,0.0,0.9951,0.0,1.09933]
[1778368600736,46.44,80706.13,0.0,0.9951,0.0,1.09975]
[1778368605772,46.44,80706.37,0.0,0.9951,0.0,1.09957]
[1778368610808,46.44,80706.06,0.0,0.9951,0.0,1.09981]
[1778368616849,46.44,80705.98,0.0,0.9951,0.0,1.09987]
[1778368622891,46.44,80704.97,0.0,0.9951,0.0,1.10065]
[1778368630104,46.44,80704.68,0.0,0.9951,0.0,1.10088]
[1778368636989,46.44,80703.02,0.0,0.99509,0.0,1.10217]
[1778368643031,46.44,80702.77,0.0,0.99509,0.0,1.10236]
[1778368648066,46.44,80703.32,0.0,0.99509,0.0,1.10193]
[1778368653101,46.44,80703.47,0.0,0.9951,0.0,1.10096]
[1778368659143,46.44,80703.61,0.0,0.9951,0.0,1.10085]
[1778368664178,46.44,80703.94,0.0,0.9951,0.0,1.10059]
[1778368670387,46.44,80703.62,0.0,0.9951,0.0,1.10084]
[1778368676262,46.44,80703.76,0.0,0.9951,0.0,1.10073]
[1778368680457,46.44,80694.4,0.0,0.99506,0.0,1.10802]
[1778368681300,46.44,80694.14,0.0,0.99506,0.0,1.10823]
[1778368688347,46.44,80694.06,0.0,0.99506,0.0,1.10829]
[1778368693382,46.44,80693.17,0.0,0.99505,0.0,1.10898]
[1778368698417,46.44,80691.9,0.0,0.99505,0.0,1.10998]
[1778368705466,46.44,80690.34,0.0,0.99504,0.0,1.1112]
[1778368710669,46.44,80688.55,0.0,0.99504,0.0,1.1126]
[1778368716544,46.44,80690.51,0.0,0.99505,0.0,1.1102]
[1778368721578,46.44,80690.74,0.0,0.99505,0.0,1.11002]
[1778368726613,46.44,80692.25,0.0,0.99505,0.0,1.10884]
[1778368732656,46.44,80693.1,0.0,0.99506,0.0,1.10818]
[1778368739706,46.44,80695.03,0.0,0.99507,0.0,1.10667]
[1778368745746,46.44,80696.51,0.0,0.99507,0.0,1.10551]
[1778368750951,46.44,80697.34,0.0,0.99508,0.0,1.10487]
[1778368756823,46.44,80697.94,0.0,0.99508,0.0,1.1044]
[1778368761859,46.44,80698.74,0.0,0.99508,0.0,1.10378]
[1778368763873,46.44,80703.77,0.0,0.9951,0.0,1.09987]
[1778368765891,46.44,80705.83,0.0,0.99511,0.0,1.09827]
[1778368771094,46.44,80705.52,0.0,0.99511,0.0,1.09765]
[1778368779986,46.44,80705.75,0.0,0.99511,0.0,1.09747]
[1778368785022,46.44,80704.19,0.0,0.99511,0.0,1.09868]
[1778368791234,46.44,80704.2,0.0,0.99511,0.0,1.09868]
[1778368798114,46.44,80701.02,0.0,0.99509,0.0,1.10114]
[1778368802143,46.44,80695.56,0.0,0.99507,0.0,1.10539]
[1778368807178,46.44,80693.92,0.0,0.99507,0.0,1.10667]
[1778368812213,46.44,80692.14,0.0,0.99506,0.0,1.10806]
[1778368821444,46.44,80691.02,0.0,0.99505,0.0,1.10894]
[1778368827318,46.44,80688.27,0.0,0.99504,0.0,1.11109]
[1778368832353,46.44,80688.65,0.0,0.99505,0.0,1.10993]
[1778368841583,46.44,80689.25,0.0,0.99505,0.0,1.10946]
[1778368845444,46.44,80694.38,0.0,0.99507,0.0,1.10545]
[1778368850479,46.44,80695.4,0.0,0.99507,0.0,1.10466]
[1778368855514,46.44,80694.33,0.0,0.99507,0.0,1.10549]
[1778368860549,46.44,80695.14,0.0,0.99507,0.0,1.10486]
[1778368865586,46.44,80696.9,0.0,0.99508,0.0,1.10349]
[1778368871798,46.44,80698.35,0.0,0.99509,0.0,1.10236]
[1778368878678,46.44,80699.33,0.0,0.99509,0.0,1.1016]
[1778368883713,46.44,80700.19,0.0,0.99509,0.0,1.10093]
[1778368888748,46.44,80698.44,0.0,0.99509,0.0,1.10229]
[1778368894790,46.44,80696.74,0.0,0.99508,0.0,1.10275]
[1778368900832,46.44,80696.06,0.0,0.99508,0.0,1.10328]
[1778368908888,46.44,80694.48,0.0,0.99507,0.0,1.10451]
[1778368915936,46.44,80696.52,0.0,0.99508,0.0,1.10292]
[1778368922148,46.44,80698.17,0.0,0.99509,0.0,1.10164]
[1778368928021,46.44,80696.45,0.0,0.99508,0.0,1.10298]
[1778368933057,46.44,80694.71,0.0,0.99508,0.0,1.10433]
[1778368938092,46.44,80695.05,0.0,0.99508,0.0,1.10407]
[1778368944134,46.44,80696.85,0.0,0.99508,0.0,1.10267]
[1778368949169,46.44,80696.65,0.0,0.99508,0.0,1.10282]
[1778368954204,46.44,80697.85,0.0,0.99509,0.0,1.10103]
[1778368961252,46.44,80698.7,0.0,0.9951,0.0,1.10037]
[1778368968305,46.44,80698.58,0.0,0.99509,0.0,1.10046]
[1778368973341,46.44,80699.26,0.0,0.9951,0.0,1.09993]
[1778368978377,46.44,80698.81,0.0,0.9951,0.0,1.10028]
[1778368983413,46.44,80699.82,0.0,0.9951,0.0,1.0995]
[1778368988447,46.44,80699.45,0.0,0.9951,0.0,1.09979]
[1778368994490,46.44,80698.82,0.0,0.9951,0.0,1.10028]
[1778368999524,46.44,80699.18,0.0,0.9951,0.0,1.1]
[1778369004560,46.44,80699.55,0.0,0.9951,0.0,1.09971]
[1778369010602,46.44,80699.98,0.0,0.9951,0.0,1.09937]
[1778369012780,46.44,80706.27,0.0,0.99513,0.0,1.09365]
[1778369019665,46.44,80705.29,0.0,0.99513,0.0,1.0944]
[1778369025707,46.44,80705.27,0.0,0.99512,0.0,1.09442]
[1778369030748,46.44,80704.72,0.0,0.99512,0.0,1.09484]
[1778369037792,46.44,80704.2,0.0,0.99512,0.0,1.09525]
[1778369042990,46.44,80700.71,0.0,0.99511,0.0,1.09795]
[1778369050882,46.44,80700.89,0.0,0.99511,0.0,1.09781]
[1778369055917,46.44,80697.79,0.0,0.9951,0.0,1.10022]
[1778369060952,46.44,80697.15,0.0,0.99509,0.0,1.10071]
[1778369065987,46.44,80696.08,0.0,0.99509,0.0,1.10155]
[1778369071023,46.44,80694.7,0.0,0.99509,0.0,1.10176]
[1778369079079,46.44,80692.37,0.0,0.99508,0.0,1.10357]
[1778369084114,46.44,80690.25,0.0,0.99507,0.0,1.10522]
[1778369089149,46.44,80690.57,0.0,0.99507,0.0,1.10497]
[1778369094184,46.44,80691.01,0.0,0.99507,0.0,1.10463]
[1778369099219,46.44,80686.91,0.0,0.99506,0.0,1.10783]
[1778369104254,46.44,80685.65,0.0,0.99505,0.0,1.10882]
[1778369109289,46.44,80686.03,0.0,0.99505,0.0,1.10852]
[1778369114323,46.44,80685.84,0.0,0.99505,0.0,1.10867]
[1778369119361,46.44,80687.93,0.0,0.99506,0.0,1.10703]
[1778369125565,46.44,80689.38,0.0,0.99507,0.0,1.1059]
[1778369131445,46.44,80691.05,0.0,0.99508,0.0,1.10374]
[1778369136481,46.44,80691.33,0.0,0.99508,0.0,1.10352]
[1778369141516,46.44,80691.64,0.0,0.99508,0.0,1.10328]
[1778369146552,46.44,80691.04,0.0,0.99508,0.0,1.10375]
[1778369151589,46.44,80689.4,0.0,0.99507,0.0,1.10502]
[1778369159645,46.44,80689.92,0.0,0.99507,0.0,1.10462]
[1778369164679,46.44,80689.34,0.0,0.99507,0.0,1.10507]
[1778369169714,46.44,80690.21,0.0,0.99507,0.0,1.10439]
[1778369174750,46.44,80684.45,0.0,0.99505,0.0,1.10889]
[1778369178779,46.44,80679.42,0.0,0.99503,0.0,1.11283]
[1778369183814,46.44,80675.79,0.0,0.99502,0.0,1.11568]
[1778369190863,46.44,80676.09,0.0,0.99502,0.0,1.11545]
[1778369196056,46.44,80676.14,0.0,0.99502,0.0,1.11454]
[1778369203958,46.44,80676.28,0.0,0.99502,0.0,1.11443]
[1778369212015,46.44,80676.68,0.0,0.99502,0.0,1.11412]
[1778369220070,46.44,80676.47,0.0,0.99502,0.0,1.11428]
[1778369225105,46.44,80676.75,0.0,0.99502,0.0,1.11406]
[1778369226113,46.44,80670.74,0.0,0.995,0.0,1.11879]
[1778369228128,46.44,80671.25,0.0,0.995,0.0,1.11839]
[1778369233163,46.44,80668.87,0.0,0.99499,0.0,1.12026]
[1778369238198,46.44,80669.56,0.0,0.99499,0.0,1.11972]
[1778369244240,46.44,80669.52,0.0,0.99499,0.0,1.11975]
[1778369249275,46.44,80677.3,0.0,0.99503,0.0,1.11363]
[1778369251290,46.44,80678.93,0.0,0.99504,0.0,1.11148]
[1778369256476,46.44,80678.45,0.0,0.99503,0.0,1.11186]
[1778369262367,46.44,80677.98,0.0,0.99503,0.0,1.11223]
[1778369271430,46.44,80678.38,0.0,0.99503,0.0,1.11191]
[1778369276620,46.44,80678.19,0.0,0.99503,0.0,1.11206]
[1778369282507,46.44,80681.64,0.0,0.99505,0.0,1.10936]
[1778369287543,46.44,80680.41,0.0,0.99504,0.0,1.11032]
[1778369292581,46.44,80679.96,0.0,0.99504,0.0,1.11068]
[1778369302651,46.44,80679.65,0.0,0.99504,0.0,1.11092]
[1778369314734,46.44,80678.98,0.0,0.99504,0.0,1.11058]
[1778369320777,46.44,80678.72,0.0,0.99504,0.0,1.11078]
[1778369325811,46.44,80678.51,0.0,0.99504,0.0,1.11095]
[1778369330846,46.44,80677.48,0.0,0.99503,0.0,1.11175]
[1778369335882,46.44,80677.7,0.0,0.99503,0.0,1.11158]
[1778369340917,46.44,80677.83,0.0,0.99503,0.0,1.11148]
[1778369347113,46.44,80677.96,0.0,0.99504,0.0,1.11138]
[1778369354008,46.44,80677.6,0.0,0.99503,0.0,1.11166]
[1778369359042,46.44,80676.78,0.0,0.99503,0.0,1.1123]
[1778369367253,46.44,80675.36,0.0,0.99502,0.0,1.11342]
[1778369373141,46.44,80675.55,0.0,0.99503,0.0,1.1124]
[1778369378177,46.44,80675.34,0.0,0.99503,0.0,1.11256]
[1778369383211,46.44,80674.77,0.0,0.99503,0.0,1.11301]
[1778369389255,46.44,80675.99,0.0,0.99503,0.0,1.11205]
[1778369394291,46.44,80675.62,0.0,0.99503,0.0,1.11234]
[1778369400334,46.44,80675.61,0.0,0.99503,0.0,1.11235]
[1778369405368,46.44,80676.77,0.0,0.99503,0.0,1.11144]
[1778369410404,46.44,80676.58,0.0,0.99503,0.0,1.11159]
[1778369415438,46.44,80675.85,0.0,0.99503,0.0,1.11216]
[1778369422488,46.44,80675.74,0.0,0.99503,0.0,1.11225]
[1778369427680,46.44,80675.56,0.0,0.99503,0.0,1.11239]
[1778369433564,46.44,80675.71,0.0,0.99503,0.0,1.11141]
[1778369438599,46.44,80675.95,0.0,0.99503,0.0,1.11122]
[1778369443634,46.44,80676.02,0.0,0.99504,0.0,1.11116]
[1778369449676,46.44,80673.31,0.0,0.99502,0.0,1.11329]
[1778369454711,46.44,80673.02,0.0,0.99502,0.0,1.11352]
[1778369459746,46.44,80671.08,0.0,0.99502,0.0,1.11504]
[1778369464781,46.44,80668.95,0.0,0.99501,0.0,1.11672]
[1778369469816,46.44,80667.99,0.0,0.995,0.0,1.11748]
[1778369474851,46.44,80664.99,0.0,0.99499,0.0,1.11984]
[1778369476866,46.44,80659.97,0.0,0.99497,0.0,1.12381]
[1778369479887,46.44,80654.57,0.0,0.99495,0.0,1.12809]
[1778369484921,46.44,80655.02,0.0,0.99495,0.0,1.12773]
[1778369491970,46.44,80653.82,0.0,0.99495,0.0,1.12781]
[1778369497005,46.44,80648.3,0.0,0.99493,0.0,1.1322]
[1778369503048,46.44,80647.13,0.0,0.99492,0.0,1.13313]
[1778369510097,46.44,80647.29,0.0,0.99492,0.0,1.13301]
[1778369515134,46.44,80647.98,0.0,0.99493,0.0,1.13246]
[1778369521174,46.44,80648.19,0.0,0.99493,0.0,1.13229]
[1778369526270,46.44,80635.81,0.0,0.99488,0.0,1.14219]
[1778369527278,46.44,80634.55,0.0,0.99487,0.0,1.1432]
[1778369530301,46.44,80640.42,0.0,0.99489,0.0,1.1385]
[1778369534445,46.44,80634.9,0.0,0.99487,0.0,1.14292]
[1778369540369,46.44,80632.12,0.0,0.99486,0.0,1.14516]
[1778369545404,46.44,80629.0,0.0,0.99485,0.0,1.14767]
[1778369550439,46.44,80629.87,0.0,0.99485,0.0,1.14697]
[1778369555474,46.44,80630.0,0.0,0.99486,0.0,1.14598]
[1778369560510,46.44,80628.91,0.0,0.99485,0.0,1.14686]
[1778369565545,46.44,80629.12,0.0,0.99485,0.0,1.14669]
[1778369570580,46.44,80630.36,0.0,0.99486,0.0,1.14569]
[1778369574726,46.44,80635.11,0.0,0.99488,0.0,1.14187]
[1778369577629,46.44,80641.66,0.0,0.9949,0.0,1.13662]
[1778369583671,46.44,80644.56,0.0,0.99492,0.0,1.1343]
[1778369584797,46.44,80649.98,0.0,0.99494,0.0,1.12999]
[1778369590720,46.44,80660.89,0.0,0.99498,0.0,1.12133]
[1778369595755,46.44,80662.56,0.0,0.99499,0.0,1.12002]
[1778369600790,46.44,80666.96,0.0,0.99501,0.0,1.11655]
[1778369605825,46.44,80668.28,0.0,0.99501,0.0,1.11551]
[1778369610861,46.44,80669.86,0.0,0.99502,0.0,1.11426]
[1778369615895,46.44,80670.9,0.0,0.99503,0.0,1.11258]
[1778369620931,46.44,80672.16,0.0,0.99503,0.0,1.11159]
[1778369625968,46.44,80673.04,0.0,0.99503,0.0,1.1109]
[1778369632010,46.44,80673.66,0.0,0.99504,0.0,1.11041]
[1778369638050,46.44,80674.06,0.0,0.99504,0.0,1.1101]
[1778369644092,46.44,80674.77,0.0,0.99504,0.0,1.10954]
[1778369649127,46.44,80678.75,0.0,0.99506,0.0,1.10643]
[1778369654162,46.44,80683.37,0.0,0.99508,0.0,1.10283]
[1778369657183,46.44,80692.1,0.0,0.99511,0.0,1.09604]
[1778369658190,46.44,80694.39,0.0,0.99512,0.0,1.09427]
[1778369659197,46.44,80687.98,0.0,0.99509,0.0,1.09924]
[1778369660205,46.44,80686.49,0.0,0.99509,0.0,1.1004]
[1778369663225,46.44,80681.93,0.0,0.99507,0.0,1.10395]
[1778369668260,46.44,80680.27,0.0,0.99506,0.0,1.10524]
[1778369673296,46.44,80675.59,0.0,0.99505,0.0,1.10804]
[1778369678330,46.44,80677.37,0.0,0.99506,0.0,1.10664]
[1778369682358,46.44,80683.04,0.0,0.99508,0.0,1.10222]
[1778369683365,46.44,80684.36,0.0,0.99508,0.0,1.10119]
[1778369688400,46.44,80687.95,0.0,0.9951,0.0,1.0984]
[1778369693438,46.44,80686.89,0.0,0.99509,0.0,1.09923]
[1778369698473,46.44,80686.39,0.0,0.99509,0.0,1.09961]
[1778369703508,46.44,80684.71,0.0,0.99508,0.0,1.10092]
[1778369714602,46.44,80682.33,0.0,0.99508,0.0,1.10277]
[1778369719639,46.44,80681.17,0.0,0.99507,0.0,1.10368]
[1778369724673,46.44,80680.46,0.0,0.99507,0.0,1.10423]
[1778369729708,46.44,80679.86,0.0,0.99507,0.0,1.1047]
[1778369734742,46.44,80679.14,0.0,0.99507,0.0,1.1044]
[1778369739777,46.44,80679.14,0.0,0.99507,0.0,1.1044]
[1778369744812,46.44,80680.57,0.0,0.99507,0.0,1.10328]
[1778369749846,46.44,80680.88,0.0,0.99507,0.0,1.10304]
[1778369754882,46.44,80680.59,0.0,0.99507,0.0,1.10327]
[1778369759917,46.44,80681.06,0.0,0.99507,0.0,1.1029]
[1778369766058,46.44,80680.99,0.0,0.99507,0.0,1.10296]
[1778369773007,46.44,80681.84,0.0,0.99508,0.0,1.10229]
[1778369780057,46.44,80681.59,0.0,0.99508,0.0,1.10249]
[1778369785092,46.44,80683.01,0.0,0.99508,0.0,1.10138]
[1778369790127,46.44,80680.7,0.0,0.99507,0.0,1.10318]
[1778369795163,46.44,80676.76,0.0,0.99506,0.0,1.10539]
[1778369803220,46.44,80677.41,0.0,0.99506,0.0,1.10489]
[1778369814296,46.44,80677.45,0.0,0.99506,0.0,1.10485]
[1778369821346,46.44,80677.52,0.0,0.99506,0.0,1.1048]
[1778369826478,46.44,80677.42,0.0,0.99506,0.0,1.10488]
[1778369836548,46.44,80677.41,0.0,0.99506,0.0,1.10489]
[1778369842492,46.44,80677.41,0.0,0.99506,0.0,1.10489]
[1778369847529,46.44,80675.67,0.0,0.99506,0.0,1.10624]
[1778369852563,46.44,80675.71,0.0,0.99506,0.0,1.10535]
[1778369858605,46.44,80671.03,0.0,0.99504,0.0,1.10901]
[1778369865654,46.44,80672.65,0.0,0.99505,0.0,1.10774]
[1778369870690,46.44,80674.01,0.0,0.99505,0.0,1.10668]
[1778369875725,46.44,80674.32,0.0,0.99505,0.0,1.10643]
[1778369886900,46.44,80675.29,0.0,0.99506,0.0,1.10568]
[1778369896970,46.44,80675.2,0.0,0.99506,0.0,1.10575]
[1778369907040,46.44,80675.85,0.0,0.99506,0.0,1.10524]
[1778369913990,46.44,80676.24,0.0,0.99507,0.0,1.10407]
[1778369919025,46.44,80676.02,0.0,0.99507,0.0,1.10424]
[1778369924072,46.44,80676.14,0.0,0.99507,0.0,1.10415]
[1778369929107,46.44,80676.52,0.0,0.99507,0.0,1.10385]
[1778369935149,46.44,80676.5,0.0,0.99507,0.0,1.10387]
[1778369941193,46.44,80675.34,0.0,0.99506,0.0,1.10477]
[1778369946227,46.44,80676.74,0.0,0.99507,0.0,1.10368]
[1778369952268,46.44,80676.65,0.0,0.99507,0.0,1.10375]
[1778369957390,46.44,80676.67,0.0,0.99507,0.0,1.10373]
[1778369963346,46.44,80676.04,0.0,0.99507,0.0,1.10423]
[1778369970396,46.44,80676.55,0.0,0.99507,0.0,1.10383]
[1778369975431,46.44,80676.26,0.0,0.99507,0.0,1.10319]
[1778369977530,46.44,80668.66,0.0,0.99504,0.0,1.10913]
[1778369978452,46.44,80668.66,0.0,0.99504,0.0,1.10913]
[1778369983489,46.44,80666.86,0.0,0.99503,0.0,1.11054]
[1778369988525,46.44,80665.75,0.0,0.99503,0.0,1.11141]
[1778369991546,46.44,80662.69,0.0,0.99502,0.0,1.11382]
[1778369997670,46.44,80654.28,0.0,0.99498,0.0,1.12045]
[1778370002624,46.44,80648.21,0.0,0.99496,0.0,1.12525]
[1778370007740,46.44,80644.64,0.0,0.99494,0.0,1.12809]
[1778370011687,46.44,80634.07,0.0,0.9949,0.0,1.13652]
[1778370012695,46.44,80631.14,0.0,0.99489,0.0,1.13887]
[1778370013701,46.44,80636.73,0.0,0.99491,0.0,1.13439]
[1778370014708,46.44,80639.65,0.0,0.99492,0.0,1.13206]
[1778370016723,46.44,80642.73,0.0,0.99493,0.0,1.12961]
[1778370021758,46.44,80642.91,0.0,0.99494,0.0,1.12946]
[1778370026794,46.44,80644.11,0.0,0.99494,0.0,1.12851]
[1778370031835,46.44,80644.2,0.0,0.99494,0.0,1.12756]
[1778370037950,46.44,80645.29,0.0,0.99495,0.0,1.1267]
[1778370043914,46.44,80645.97,0.0,0.99495,0.0,1.12616]
[1778370048951,46.44,80645.33,0.0,0.99495,0.0,1.12666]
[1778370054991,46.44,80644.37,0.0,0.99495,0.0,1.12743]
[1778370060025,46.44,80644.76,0.0,0.99495,0.0,1.12712]
[1778370065061,46.44,80644.86,0.0,0.99495,0.0,1.12704]
[1778370070096,46.44,80647.15,0.0,0.99496,0.0,1.12522]
[1778370075133,46.44,80646.07,0.0,0.99495,0.0,1.12608]
[1778370081174,46.44,80645.29,0.0,0.99495,0.0,1.1267]
[1778370088301,46.44,80645.29,0.0,0.99495,0.0,1.1267]
[1778370094266,46.44,80645.51,0.0,0.99495,0.0,1.12564]
[1778370100307,46.44,80646.16,0.0,0.99496,0.0,1.12513]
[1778370106349,46.44,80647.95,0.0,0.99496,0.0,1.12371]
[1778370118512,46.44,80649.78,0.0,0.99497,0.0,1.12226]
[1778370128583,46.44,80650.51,0.0,0.99497,0.0,1.12168]
[1778370134547,46.44,80651.02,0.0,0.99498,0.0,1.12128]
[1778370139582,46.44,80652.85,0.0,0.99498,0.0,1.11983]
[1778370146630,46.44,80653.72,0.0,0.99499,0.0,1.11914]
[1778370154687,46.44,80652.76,0.0,0.99499,0.0,1.11903]
[1778370162744,46.44,80652.66,0.0,0.99499,0.0,1.11911]
[1778370168867,46.44,80652.74,0.0,0.99499,0.0,1.11904]
[1778370177848,46.44,80652.17,0.0,0.99498,0.0,1.11949]
[1778370186912,46.44,80652.66,0.0,0.99499,0.0,1.11911]
[1778370192953,46.44,80653.82,0.0,0.99499,0.0,1.11819]
[1778370197988,46.44,80653.37,0.0,0.99499,0.0,1.11855]
[1778370203022,46.44,80656.37,0.0,0.995,0.0,1.11618]
[1778370209151,46.44,80657.78,0.0,0.99501,0.0,1.11507]
[1778370215107,46.44,80660.71,0.0,0.99502,0.0,1.1119]
[1778370222156,46.44,80661.29,0.0,0.99503,0.0,1.11144]
[1778370228198,46.44,80665.25,0.0,0.99504,0.0,1.10834]
[1778370233233,46.44,80664.37,0.0,0.99504,0.0,1.10902]
[1778370238270,46.44,80664.22,0.0,0.99504,0.0,1.10914]
[1778370244310,46.44,80663.42,0.0,0.99503,0.0,1.10977]
[1778370249432,46.44,80662.61,0.0,0.99503,0.0,1.1104]
[1778370255388,46.44,80662.45,0.0,0.99503,0.0,1.11053]
[1778370260422,46.44,80662.29,0.0,0.99503,0.0,1.11066]
[1778370265457,46.44,80664.97,0.0,0.99504,0.0,1.10855]
[1778370270492,46.44,80664.45,0.0,0.99504,0.0,1.10896]
[1778370275527,46.44,80662.93,0.0,0.99504,0.0,1.10929]
[1778370280562,46.44,80662.83,0.0,0.99504,0.0,1.10936]
[1778370285598,46.44,80662.54,0.0,0.99503,0.0,1.10959]
[1778370293654,46.44,80662.32,0.0,0.99503,0.0,1.10976]
[1778370299783,46.44,80662.04,0.0,0.99503,0.0,1.10998]
[1778370305741,46.44,80666.35,0.0,0.99505,0.0,1.10661]
[1778370310776,46.44,80667.48,0.0,0.99505,0.0,1.10572]
[1778370315811,46.44,80669.24,0.0,0.99506,0.0,1.10435]
[1778370322861,46.44,80670.77,0.0,0.99507,0.0,1.10315]
[1778370328903,46.44,80671.91,0.0,0.99507,0.0,1.10227]
[1778370333940,46.44,80673.2,0.0,0.99508,0.0,1.1004]
[1778370338973,46.44,80675.44,0.0,0.99509,0.0,1.09865]
[1778370344008,46.44,80678.15,0.0,0.9951,0.0,1.09655]
[1778370349043,46.44,80678.15,0.0,0.9951,0.0,1.09655]
[1778370354078,46.44,80677.88,0.0,0.9951,0.0,1.09676]
[1778370359118,46.44,80678.05,0.0,0.9951,0.0,1.09663]
[1778370364154,46.44,80678.31,0.0,0.9951,0.0,1.09642]
[1778370369183,46.44,80678.53,0.0,0.9951,0.0,1.09625]
[1778370374218,46.44,80676.8,0.0,0.99509,0.0,1.0976]
[1778370379253,46.44,80676.84,0.0,0.99509,0.0,1.09757]
[1778370384287,46.44,80678.21,0.0,0.9951,0.0,1.0965]
[1778370388316,46.44,80668.96,0.0,0.99506,0.0,1.1037]
[1778370393351,46.44,80666.65,0.0,0.99506,0.0,1.10464]
[1778370398387,46.44,80668.71,0.0,0.99507,0.0,1.10303]
[1778370403422,46.44,80668.93,0.0,0.99507,0.0,1.10286]
[1778370408457,46.44,80673.48,0.0,0.99509,0.0,1.09932]
[1778370414499,46.44,80674.42,0.0,0.99509,0.0,1.09859]
[1778370419534,46.44,80676.64,0.0,0.9951,0.0,1.09686]
[1778370430694,46.44,80677.32,0.0,0.9951,0.0,1.09633]
[1778370436653,46.44,80680.06,0.0,0.99511,0.0,1.09421]
[1778370439675,46.44,80684.21,0.0,0.99513,0.0,1.091]
[1778370442695,46.44,80677.85,0.0,0.9951,0.0,1.09592]
[1778370447730,46.44,80677.24,0.0,0.9951,0.0,1.09639]
[1778370452766,46.44,80677.23,0.0,0.9951,0.0,1.09554]
[1778370457800,46.44,80677.65,0.0,0.99511,0.0,1.09522]
[1778370462835,46.44,80676.2,0.0,0.9951,0.0,1.09634]
[1778370470974,46.44,80675.5,0.0,0.9951,0.0,1.09688]
[1778370481046,46.44,80676.43,0.0,0.9951,0.0,1.09616]
[1778370487012,46.44,80677.3,0.0,0.9951,0.0,1.09549]
[1778370496076,46.44,80677.49,0.0,0.9951,0.0,1.09534]
[1778370501186,46.44,80677.39,0.0,0.9951,0.0,1.09542]
[1778370509167,46.44,80677.32,0.0,0.9951,0.0,1.09547]
[1778370516217,46.44,80677.52,0.0,0.99511,0.0,1.09446]
[1778370521329,46.44,80677.37,0.0,0.99511,0.0,1.09457]
[1778370527296,46.44,80677.32,0.0,0.99511,0.0,1.09461]
[1778370532329,46.44,80678.4,0.0,0.99511,0.0,1.09377]
[1778370541469,46.44,80680.49,0.0,0.99512,0.0,1.09216]
[1778370551538,46.44,80679.72,0.0,0.99512,0.0,1.09275]
[1778370557504,46.44,80679.88,0.0,0.99512,0.0,1.09263]
[1778370564552,46.44,80680.6,0.0,0.99512,0.0,1.09207]
[1778370572607,46.44,80680.71,0.0,0.99513,0.0,1.09113]
[1778370577645,46.44,80684.54,0.0,0.99514,0.0,1.08817]
[1778370581749,46.44,80686.63,0.0,0.99515,0.0,1.08656]
[1778370584693,46.44,80691.13,0.0,0.99517,0.0,1.0831]
[1778370586707,46.44,80695.3,0.0,0.99518,0.0,1.0799]
[1778370591822,46.44,80694.87,0.0,0.99518,0.0,1.08023]
[1778370596778,46.44,80698.53,0.0,0.99519,0.0,1.07742]
[1778370601889,46.44,80700.55,0.0,0.9952,0.0,1.07588]
[1778370608864,46.44,80699.04,0.0,0.9952,0.0,1.07703]
[1778370613898,46.44,80697.66,0.0,0.99519,0.0,1.07809]
[1778370620956,46.44,80697.91,0.0,0.99519,0.0,1.0779]
[1778370625991,46.44,80693.28,0.0,0.99517,0.0,1.08144]
[1778370631026,46.44,80691.52,0.0,0.99517,0.0,1.08194]
[1778370636062,46.44,80690.29,0.0,0.99517,0.0,1.08289]
[1778370641098,46.44,80687.65,0.0,0.99516,0.0,1.08492]
[1778370648147,46.44,80685.09,0.0,0.99515,0.0,1.08689]
[1778370655201,46.44,80683.81,0.0,0.99514,0.0,1.08788]
[1778370661241,46.44,80682.82,0.0,0.99514,0.0,1.08864]
[1778370667283,46.44,80685.71,0.0,0.99515,0.0,1.08641]
[1778370672388,46.44,80691.54,0.0,0.99517,0.0,1.08193]
[1778370678360,46.44,80692.9,0.0,0.99518,0.0,1.08088]
[1778370684402,46.44,80692.99,0.0,0.99518,0.0,1.08082]
[1778370692530,46.44,80691.75,0.0,0.99518,0.0,1.08091]
[1778370702600,46.44,80689.95,0.0,0.99517,0.0,1.0823]
[1778370712670,46.44,80689.6,0.0,0.99517,0.0,1.08256]
[1778370715621,46.44,80684.5,0.0,0.99515,0.0,1.08649]
[1778370720656,46.44,80681.16,0.0,0.99513,0.0,1.08906]
[1778370726699,46.44,80679.82,0.0,0.99513,0.0,1.0901]
[1778370731733,46.44,80679.16,0.0,0.99513,0.0,1.09061]
[1778370741804,46.44,80678.72,0.0,0.99512,0.0,1.09095]
[1778370746838,46.44,80678.41,0.0,0.99512,0.0,1.09119]
[1778370751873,46.44,80678.85,0.0,0.99513,0.0,1.08999]
[1778370761943,46.44,80679.58,0.0,0.99513,0.0,1.08943]
[1778370766977,46.44,80682.78,0.0,0.99514,0.0,1.08696]
[1778370772016,46.44,80684.27,0.0,0.99515,0.0,1.08581]
[1778370777049,46.44,80682.84,0.0,0.99514,0.0,1.08691]
[1778370782085,46.44,80681.68,0.0,0.99514,0.0,1.08781]
[1778370788129,46.44,80682.72,0.0,0.99514,0.0,1.087]
[1778370793232,46.44,80684.3,0.0,0.99515,0.0,1.08579]
[1778370802226,46.44,80684.3,0.0,0.99515,0.0,1.08579]
[1778370809283,46.44,80686.07,0.0,0.99516,0.0,1.08442]
[1778370813372,46.44,80678.07,0.0,0.99513,0.0,1.08974]
[1778370820360,46.44,80676.91,0.0,0.99512,0.0,1.09063]
[1778370825396,46.44,80675.59,0.0,0.99512,0.0,1.09165]
[1778370833513,46.44,80675.52,0.0,0.99512,0.0,1.09171]
[1778370839492,46.44,80674.67,0.0,0.99512,0.0,1.09237]
[1778370844527,46.44,80673.32,0.0,0.99511,0.0,1.09341]
[1778370850570,46.44,80674.77,0.0,0.99512,0.0,1.09229]
[1778370856618,46.44,80674.46,0.0,0.99512,0.0,1.09253]
[1778370861651,46.44,80676.73,0.0,0.99512,0.0,1.09077]
[1778370862657,46.44,80678.45,0.0,0.99513,0.0,1.08944]
[1778370867691,46.44,80679.26,0.0,0.99513,0.0,1.08882]
[1778370873793,46.44,80681.61,0.0,0.99515,0.0,1.08615]
[1778370880782,46.44,80681.52,0.0,0.99515,0.0,1.08622]
[1778370885817,46.44,80682.7,0.0,0.99515,0.0,1.08531]
[1778370890852,46.44,80680.67,0.0,0.99514,0.0,1.08687]
[1778370895887,46.44,80676.46,0.0,0.99513,0.0,1.09012]
[1778370896894,46.44,80682.55,0.0,0.99515,0.0,1.08542]
[1778370902936,46.44,80683.52,0.0,0.99515,0.0,1.08468]
[1778370907971,46.44,80682.5,0.0,0.99515,0.0,1.08546]
[1778370914073,46.44,80681.35,0.0,0.99515,0.0,1.08635]
[1778370920055,46.44,80679.79,0.0,0.99514,0.0,1.08755]
[1778370932136,46.44,80679.42,0.0,0.99514,0.0,1.08698]
[1778370942209,46.44,80677.93,0.0,0.99514,0.0,1.08813]
[1778370952279,46.44,80677.54,0.0,0.99513,0.0,1.08843]
[1778370957314,46.44,80676.93,0.0,0.99513,0.0,1.0889]
[1778370962349,46.44,80676.64,0.0,0.99513,0.0,1.08913]
[1778370967384,46.44,80676.83,0.0,0.99513,0.0,1.08898]
[1778370972419,46.44,80676.03,0.0,0.99513,0.0,1.0896]
[1778370980475,46.44,80675.09,0.0,0.99513,0.0,1.09032]
[1778370984567,46.44,80680.94,0.0,0.99515,0.0,1.08581]
[1778370993566,46.44,80680.94,0.0,0.99515,0.0,1.08495]
[1778371004707,46.44,80685.19,0.0,0.99517,0.0,1.08168]
[1778371011695,46.44,80687.63,0.0,0.99518,0.0,1.07981]
[1778371016731,46.44,80689.84,0.0,0.99519,0.0,1.07812]
[1778371021767,46.44,80691.41,0.0,0.99519,0.0,1.07692]
[1778371026804,46.44,80692.23,0.0,0.9952,0.0,1.07629]
[1778371034920,46.44,80692.73,0.0,0.9952,0.0,1.07591]
[1778371040901,46.44,80690.47,0.0,0.99519,0.0,1.07764]
[1778371045936,46.44,80688.56,0.0,0.99518,0.0,1.0791]
[1778371050971,46.44,80688.06,0.0,0.99518,0.0,1.07948]
[1778371051978,46.44,80681.44,0.0,0.99516,0.0,1.08371]
[1778371057014,46.44,80679.67,0.0,0.99515,0.0,1.08507]
[1778371066076,46.44,80681.66,0.0,0.99516,0.0,1.08354]
[1778371075202,46.44,80688.46,0.0,0.99519,0.0,1.07832]
[1778371085272,46.44,80689.51,0.0,0.99519,0.0,1.07752]
[1778371091252,46.44,80691.45,0.0,0.9952,0.0,1.07603]
[1778371096287,46.44,80693.36,0.0,0.9952,0.0,1.07457]
[1778371105415,46.44,80694.73,0.0,0.99521,0.0,1.07353]
[1778371111392,46.44,80695.88,0.0,0.99522,0.0,1.0718]
[1778371116427,46.44,80695.49,0.0,0.99522,0.0,1.0721]
[1778371125557,46.44,80695.06,0.0,0.99521,0.0,1.07243]
[1778371132540,46.44,80694.76,0.0,0.99521,0.0,1.07266]
[1778371139588,46.44,80694.42,0.0,0.99521,0.0,1.07292]
[1778371144624,46.44,80694.51,0.0,0.99521,0.0,1.07285]
[1778371152681,46.44,80694.3,0.0,0.99521,0.0,1.07301]
[1778371159732,46.44,80693.83,0.0,0.99521,0.0,1.07337]
[1778371165837,46.44,80693.36,0.0,0.99521,0.0,1.07373]
[1778371172822,46.44,80693.36,0.0,0.99521,0.0,1.07288]
[1778371181885,46.44,80693.6,0.0,0.99521,0.0,1.07269]
[1778371183899,46.44,80688.56,0.0,0.99519,0.0,1.07654]
[1778371188934,46.44,80684.52,0.0,0.99518,0.0,1.07964]
[1778371192963,46.44,80678.51,0.0,0.99515,0.0,1.08426]
[1778371197998,46.44,80677.22,0.0,0.99515,0.0,1.08525]
[1778371201034,46.44,80676.09,0.0,0.99514,0.0,1.08612]
[1778371203048,46.44,80674.35,0.0,0.99514,0.0,1.08746]
[1778371206141,46.44,80661.32,0.0,0.99509,0.0,1.09756]
[1778371208157,46.44,80658.31,0.0,0.99507,0.0,1.0999]
[1778371214123,46.44,80665.24,0.0,0.9951,0.0,1.09451]
[1778371219158,46.44,80665.77,0.0,0.9951,0.0,1.0941]
[1778371224193,46.44,80665.08,0.0,0.9951,0.0,1.09464]
[1778371229228,46.44,80662.69,0.0,0.99509,0.0,1.0965]
[1778371234263,46.44,80657.81,0.0,0.99508,0.0,1.09943]
[1778371236278,46.44,80654.99,0.0,0.99506,0.0,1.10163]
[1778371238291,46.44,80660.46,0.0,0.99509,0.0,1.09737]
[1778371242320,46.44,80667.95,0.0,0.99512,0.0,1.09155]
[1778371244333,46.44,80669.88,0.0,0.99512,0.0,1.09006]
[1778371249368,46.44,80670.86,0.0,0.99513,0.0,1.0893]
[1778371251382,46.44,80678.41,0.0,0.99516,0.0,1.08348]
[1778371255410,46.44,80680.1,0.0,0.99516,0.0,1.08218]
[1778371261457,46.44,80679.15,0.0,0.99516,0.0,1.08291]
[1778371267497,46.44,80680.73,0.0,0.99517,0.0,1.08169]
[1778371273536,46.44,80679.41,0.0,0.99516,0.0,1.08271]
[1778371278650,46.44,80678.15,0.0,0.99516,0.0,1.08368]
[1778371285620,46.44,80676.55,0.0,0.99515,0.0,1.08491]
[1778371290655,46.44,80674.43,0.0,0.99514,0.0,1.08654]
[1778371298790,46.44,80671.64,0.0,0.99513,0.0,1.08784]
[1778371305761,46.44,80670.82,0.0,0.99513,0.0,1.08847]
[1778371311803,46.44,80669.09,0.0,0.99512,0.0,1.08981]
[1778371318930,46.44,80668.53,0.0,0.99512,0.0,1.09024]
[1778371326909,46.44,80667.84,0.0,0.99512,0.0,1.09078]
[1778371331944,46.44,80672.56,0.0,0.99514,0.0,1.08713]
[1778371333958,46.44,80674.06,0.0,0.99514,0.0,1.08597]
[1778371339071,46.44,80679.47,0.0,0.99516,0.0,1.08181]
[1778371345035,46.44,80685.56,0.0,0.99519,0.0,1.07714]
[1778371346042,46.44,80696.17,0.0,0.99523,0.0,1.06904]
[1778371347049,46.44,80697.67,0.0,0.99524,0.0,1.0679]
[1778371353091,46.44,80699.49,0.0,0.99525,0.0,1.06567]
[1778371358126,46.44,80701.4,0.0,0.99525,0.0,1.06422]
[1778371366188,46.44,80697.63,0.0,0.99524,0.0,1.06708]
[1778371371221,46.44,80698.94,0.0,0.99524,0.0,1.06609]
[1778371376256,46.44,80701.73,0.0,0.99526,0.0,1.06397]
[1778371381290,46.44,80701.65,0.0,0.99525,0.0,1.06403]
[1778371385321,46.44,80698.6,0.0,0.99524,0.0,1.06635]
[1778371389423,46.44,80692.36,0.0,0.99522,0.0,1.07109]
[1778371395389,46.44,80688.85,0.0,0.99521,0.0,1.07377]
[1778371401431,46.44,80684.15,0.0,0.99519,0.0,1.07736]
[1778371405463,46.44,80675.07,0.0,0.99515,0.0,1.08434]
[1778371406467,46.44,80671.14,0.0,0.99514,0.0,1.08737]
[1778371411501,46.44,80668.35,0.0,0.99513,0.0,1.08866]
[1778371413515,46.44,80662.68,0.0,0.99511,0.0,1.09305]
[1778371416536,46.44,80659.9,0.0,0.9951,0.0,1.09521]
[1778371422579,46.44,80661.01,0.0,0.9951,0.0,1.09435]
[1778371427614,46.44,80664.31,0.0,0.99511,0.0,1.09179]
[1778371431642,46.44,80659.86,0.0,0.99509,0.0,1.09524]
[1778371436677,46.44,80664.08,0.0,0.99511,0.0,1.09197]
[1778371441712,46.44,80665.81,0.0,0.99512,0.0,1.09063]
[1778371446748,46.44,80665.67,0.0,0.99512,0.0,1.09074]
[1778371451783,46.44,80665.64,0.0,0.99512,0.0,1.09076]
[1778371452790,46.44,80656.99,0.0,0.99508,0.0,1.09748]
[1778371454804,46.44,80651.46,0.0,0.99506,0.0,1.10179]
[1778371456819,46.44,80657.05,0.0,0.99508,0.0,1.09743]
[1778371462860,46.44,80658.9,0.0,0.99509,0.0,1.09599]
[1778371467897,46.44,80657.57,0.0,0.99509,0.0,1.09702]
[1778371472930,46.44,80659.12,0.0,0.9951,0.0,1.09496]
[1778371480054,46.44,80659.94,0.0,0.9951,0.0,1.09432]
[1778371486024,46.44,80659.81,0.0,0.9951,0.0,1.09442]
[1778371492064,46.44,80660.04,0.0,0.9951,0.0,1.09424]
[1778371498106,46.44,80660.03,0.0,0.9951,0.0,1.09425]
[1778371503142,46.44,80651.42,0.0,0.99507,0.0,1.10095]
[1778371505169,46.44,80636.16,0.0,0.995,0.0,1.11292]
[1778371506162,46.44,80641.38,0.0,0.99502,0.0,1.10881]
[1778371507171,46.44,80647.72,0.0,0.99505,0.0,1.10384]
[1778371508178,46.44,80652.12,0.0,0.99507,0.0,1.10041]
[1778371510263,46.44,80653.41,0.0,0.99507,0.0,1.0994]
[1778371516234,46.44,80654.51,0.0,0.99508,0.0,1.09854]
[1778371522276,46.44,80654.23,0.0,0.99508,0.0,1.09876]
[1778371528318,46.44,80650.67,0.0,0.99506,0.0,1.10154]
[1778371533354,46.44,80649.14,0.0,0.99506,0.0,1.10187]
[1778371538388,46.44,80649.73,0.0,0.99506,0.0,1.1014]
[1778371543423,46.44,80651.5,0.0,0.99507,0.0,1.10002]
[1778371548458,46.44,80652.12,0.0,0.99507,0.0,1.09954]
[1778371549467,46.44,80657.78,0.0,0.99509,0.0,1.09513]
[1778371556513,46.44,80658.55,0.0,0.9951,0.0,1.09454]
[1778371561548,46.44,80654.86,0.0,0.99508,0.0,1.09741]
[1778371566586,46.44,80656.64,0.0,0.99509,0.0,1.09602]
[1778371571626,46.44,80657.0,0.0,0.99509,0.0,1.09574]
[1778371576660,46.44,80657.62,0.0,0.99509,0.0,1.09526]
[1778371581696,46.44,80660.14,0.0,0.9951,0.0,1.0933]
[1778371586731,46.44,80660.05,0.0,0.9951,0.0,1.09337]
[1778371591766,46.44,80658.53,0.0,0.9951,0.0,1.09369]
[1778371596801,46.44,80658.89,0.0,0.9951,0.0,1.09341]
[1778371602843,46.44,80658.93,0.0,0.9951,0.0,1.09338]
[1778371607880,46.44,80659.37,0.0,0.9951,0.0,1.09304]
[1778371613921,46.44,80659.52,0.0,0.9951,0.0,1.09292]
[1778371618956,46.44,80658.41,0.0,0.9951,0.0,1.09378]
[1778371623989,46.44,80658.44,0.0,0.9951,0.0,1.09376]
[1778371629029,46.44,80658.84,0.0,0.9951,0.0,1.09345]
[1778371631123,46.44,80651.88,0.0,0.99507,0.0,1.09886]
[1778371634073,46.44,80648.13,0.0,0.99506,0.0,1.10179]
[1778371639109,46.44,80645.0,0.0,0.99505,0.0,1.10423]
[1778371647168,46.44,80639.5,0.0,0.99502,0.0,1.10855]
[1778371651263,46.44,80631.43,0.0,0.995,0.0,1.11402]
[1778371657237,46.44,80633.98,0.0,0.99501,0.0,1.11202]
[1778371663278,46.44,80632.33,0.0,0.995,0.0,1.11332]
[1778371671402,46.44,80637.0,0.0,0.99502,0.0,1.10964]
[1778371680398,46.44,80638.09,0.0,0.99502,0.0,1.10878]
[1778371691545,46.44,80640.57,0.0,0.99503,0.0,1.10684]
[1778371696515,46.44,80649.83,0.0,0.99507,0.0,1.09959]
[1778371697520,46.44,80652.29,0.0,0.99508,0.0,1.09768]
[1778371702558,46.44,80647.75,0.0,0.99506,0.0,1.10122]
[1778371707590,46.44,80649.39,0.0,0.99507,0.0,1.09994]
[1778371710611,46.44,80642.79,0.0,0.99504,0.0,1.1051]
[1778371712625,46.44,80639.86,0.0,0.99503,0.0,1.10652]
[1778371714639,46.44,80634.86,0.0,0.99501,0.0,1.11045]
[1778371721760,46.44,80633.47,0.0,0.99501,0.0,1.11154]
[1778371727730,46.44,80629.27,0.0,0.99499,0.0,1.11485]
[1778371732765,46.44,80629.62,0.0,0.99499,0.0,1.11458]
[1778371739816,46.44,80629.42,0.0,0.99499,0.0,1.11474]
[1778371741902,46.44,80668.24,0.0,0.99515,0.0,1.08446]
[1778371742843,46.44,80668.24,0.0,0.99515,0.0,1.08446]
[1778371747878,46.44,80670.04,0.0,0.99515,0.0,1.08307]
[1778371752912,46.44,80669.16,0.0,0.99515,0.0,1.08375]
[1778371757947,46.44,80668.36,0.0,0.99515,0.0,1.08437]
[1778371762984,46.44,80667.71,0.0,0.99514,0.0,1.08487]
[1778371770033,46.44,80665.45,0.0,0.99514,0.0,1.08661]
[1778371775069,46.44,80665.66,0.0,0.99514,0.0,1.08559]
[1778371782205,46.44,80664.51,0.0,0.99514,0.0,1.08648]
[1778371788163,46.44,80663.94,0.0,0.99513,0.0,1.08692]
[1778371795209,46.44,80664.32,0.0,0.99514,0.0,1.08663]
[1778371801251,46.44,80663.64,0.0,0.99513,0.0,1.08715]
[1778371806286,46.44,80664.24,0.0,0.99513,0.0,1.08669]
[1778371807292,46.44,80674.44,0.0,0.99517,0.0,1.07884]
[1778371808300,46.44,80679.0,0.0,0.99519,0.0,1.07534]
[1778371811321,46.44,80666.66,0.0,0.99514,0.0,1.08482]
[1778371812416,46.44,80664.61,0.0,0.99514,0.0,1.0864]
[1778371819378,46.44,80666.24,0.0,0.99514,0.0,1.08514]
[1778371825418,46.44,80667.95,0.0,0.99515,0.0,1.08383]
[1778371830453,46.44,80669.27,0.0,0.99515,0.0,1.08281]
[1778371835489,46.44,80670.81,0.0,0.99516,0.0,1.08077]
[1778371840529,46.44,80671.83,0.0,0.99517,0.0,1.07999]
[1778371846566,46.44,80672.01,0.0,0.99517,0.0,1.07985]
[1778371851601,46.44,80674.12,0.0,0.99518,0.0,1.07823]
[1778371852701,46.44,80681.44,0.0,0.99521,0.0,1.07263]
[1778371854623,46.44,80682.64,0.0,0.99521,0.0,1.07171]
[1778371859657,46.44,80682.09,0.0,0.99521,0.0,1.07213]
[1778371864695,46.44,80683.72,0.0,0.99521,0.0,1.07089]
[1778371869731,46.44,80681.48,0.0,0.99521,0.0,1.0726]
[1778371874765,46.44,80680.3,0.0,0.9952,0.0,1.0735]
[1778371878793,46.44,80685.31,0.0,0.99522,0.0,1.06967]
[1778371883828,46.44,80683.74,0.0,0.99521,0.0,1.07087]
[1778371888864,46.44,80689.77,0.0,0.99524,0.0,1.06628]
[1778371889870,46.44,80690.57,0.0,0.99524,0.0,1.06567]
[1778371894906,46.44,80690.2,0.0,0.99524,0.0,1.06511]
[1778371901955,46.44,80691.21,0.0,0.99525,0.0,1.06434]
[1778371909005,46.44,80695.95,0.0,0.99527,0.0,1.06075]
[1778371914040,46.44,80697.23,0.0,0.99527,0.0,1.05978]
[1778371920082,46.44,80699.53,0.0,0.99528,0.0,1.05805]
[1778371925119,46.44,80698.91,0.0,0.99528,0.0,1.05852]
[1778371930152,46.44,80698.91,0.0,0.99528,0.0,1.05852]
[1778371935187,46.44,80698.41,0.0,0.99528,0.0,1.05889]
[1778371940222,46.44,80695.67,0.0,0.99526,0.0,1.06096]
[1778371944251,46.44,80697.67,0.0,0.99527,0.0,1.05945]
[1778371952306,46.44,80696.94,0.0,0.99527,0.0,1.05916]
[1778371957341,46.44,80696.21,0.0,0.99527,0.0,1.05971]
[1778371963481,46.44,80694.98,0.0,0.99527,0.0,1.06064]
[1778371970432,46.44,80695.38,0.0,0.99527,0.0,1.06034]
[1778371975467,46.44,80697.43,0.0,0.99528,0.0,1.05879]
[1778371980503,46.44,80699.54,0.0,0.99528,0.0,1.0572]
[1778371985537,46.44,80698.77,0.0,0.99528,0.0,1.05778]
[1778371990574,46.44,80702.37,0.0,0.99529,0.0,1.05506]
[1778371997621,46.44,80704.48,0.0,0.9953,0.0,1.05348]
[1778372002657,46.44,80704.76,0.0,0.9953,0.0,1.05327]
[1778372010712,46.44,80705.1,0.0,0.9953,0.0,1.05301]
[1778372015748,46.44,80710.38,0.0,0.99533,0.0,1.04821]
[1778372020782,46.44,80721.6,0.0,0.99537,0.0,1.03984]
[1778372021790,46.44,80723.04,0.0,0.99538,0.0,1.03877]
[1778372026824,46.44,80724.06,0.0,0.99538,0.0,1.03801]
[1778372032869,46.44,80723.17,0.0,0.99538,0.0,1.03867]
[1778372041932,46.44,80723.8,0.0,0.99538,0.0,1.0382]
[1778372046967,46.44,80721.58,0.0,0.99537,0.0,1.03985]
[1778372053009,46.44,80721.61,0.0,0.99537,0.0,1.03983]
[1778372058044,46.44,80717.03,0.0,0.99535,0.0,1.04324]
[1778372059051,46.44,80710.85,0.0,0.99533,0.0,1.04786]
[1778372060061,46.44,80711.67,0.0,0.99533,0.0,1.04725]
[1778372066103,46.44,80710.16,0.0,0.99533,0.0,1.04838]
[1778372073151,46.44,80708.6,0.0,0.99533,0.0,1.04871]
[1778372079192,46.44,80706.43,0.0,0.99532,0.0,1.05033]
[1778372084325,46.44,80705.39,0.0,0.99531,0.0,1.05112]
[1778372091274,46.44,80705.39,0.0,0.99531,0.0,1.05112]
[1778372096312,46.44,80703.92,0.0,0.99531,0.0,1.05222]
[1778372101347,46.44,80701.12,0.0,0.9953,0.0,1.05432]
[1778372110411,46.44,80700.79,0.0,0.9953,0.0,1.05457]
[1778372116458,46.44,80700.99,0.0,0.9953,0.0,1.05442]
[1778372121488,46.44,80699.69,0.0,0.99529,0.0,1.0554]
[1778372126523,46.44,80700.88,0.0,0.9953,0.0,1.05451]
[1778372127530,46.44,80706.65,0.0,0.99532,0.0,1.05017]
[1778372129548,46.44,80714.23,0.0,0.99535,0.0,1.0445]
[1778372134683,46.44,80715.54,0.0,0.99536,0.0,1.04269]
[1778372139708,46.44,80716.54,0.0,0.99536,0.0,1.04194]
[1778372144753,46.44,80717.67,0.0,0.99536,0.0,1.0411]
[1778372154822,46.44,80718.14,0.0,0.99537,0.0,1.04075]
[1778372160851,46.44,80718.71,0.0,0.99537,0.0,1.04033]
[1778372166894,46.44,80719.07,0.0,0.99537,0.0,1.04006]
[1778372172935,46.44,80719.39,0.0,0.99537,0.0,1.03982]
[1778372179985,46.44,80715.74,0.0,0.99536,0.0,1.04254]
[1778372184018,46.44,80705.68,0.0,0.99532,0.0,1.05006]
[1778372185033,46.44,80697.53,0.0,0.99529,0.0,1.05619]
[1778372187039,46.44,80697.54,0.0,0.99529,0.0,1.05618]
[1778372192074,46.44,80697.79,0.0,0.99529,0.0,1.05515]
[1778372197109,46.44,80697.6,0.0,0.99529,0.0,1.05529]
[1778372202144,46.44,80696.18,0.0,0.99529,0.0,1.05636]
[1778372208187,46.44,80695.79,0.0,0.99528,0.0,1.05666]
[1778372211209,46.44,80706.05,0.0,0.99532,0.0,1.04894]
[1778372212215,46.44,80711.36,0.0,0.99534,0.0,1.04497]
[1778372219264,46.44,80712.07,0.0,0.99535,0.0,1.04444]
[1778372223292,46.44,80717.58,0.0,0.99537,0.0,1.04033]
[1778372228327,46.44,80717.6,0.0,0.99537,0.0,1.04032]
[1778372233364,46.44,80718.56,0.0,0.99537,0.0,1.0396]
[1778372234371,46.44,80711.29,0.0,0.99534,0.0,1.04502]
[1778372235385,46.44,80708.27,0.0,0.99533,0.0,1.04728]
[1778372244442,46.44,80707.88,0.0,0.99533,0.0,1.04757]
[1778372249477,46.44,80704.27,0.0,0.99532,0.0,1.05028]
[1778372254510,46.44,80704.09,0.0,0.99532,0.0,1.04958]
[1778372260553,46.44,80700.77,0.0,0.99531,0.0,1.05207]
[1778372265598,46.44,80702.59,0.0,0.99531,0.0,1.0507]
[1778372272637,46.44,80702.19,0.0,0.99531,0.0,1.051]
[1778372279686,46.44,80702.08,0.0,0.99531,0.0,1.05108]
[1778372285739,46.44,80702.92,0.0,0.99531,0.0,1.05045]
[1778372290763,46.44,80703.26,0.0,0.99532,0.0,1.0502]
[1778372295811,46.44,80703.83,0.0,0.99532,0.0,1.04977]
[1778372301840,46.44,80703.94,0.0,0.99532,0.0,1.04969]
[1778372306876,46.44,80704.54,0.0,0.99532,0.0,1.04924]
[1778372311910,46.44,80704.75,0.0,0.99533,0.0,1.04824]
[1778372316949,46.44,80705.08,0.0,0.99533,0.0,1.048]
[1778372321994,46.44,80705.26,0.0,0.99533,0.0,1.04786]
[1778372328023,46.44,80705.14,0.0,0.99533,0.0,1.04795]
[1778372334064,46.44,80705.28,0.0,0.99533,0.0,1.04785]
[1778372340106,46.44,80705.65,0.0,0.99533,0.0,1.04757]
[1778372351183,46.44,80705.65,0.0,0.99533,0.0,1.04757]
[1778372356218,46.44,80712.74,0.0,0.99536,0.0,1.04227]
[1778372358233,46.44,80713.26,0.0,0.99536,0.0,1.04188]
[1778372363267,46.44,80717.96,0.0,0.99538,0.0,1.03839]
[1778372368302,46.44,80720.35,0.0,0.99538,0.0,1.03661]
[1778372369310,46.44,80725.54,0.0,0.9954,0.0,1.03277]
[1778372370316,46.44,80726.88,0.0,0.99541,0.0,1.03178]
[1778372375351,46.44,80725.53,0.0,0.99541,0.0,1.03195]
[1778372379379,46.44,80731.4,0.0,0.99543,0.0,1.02762]
[1778372385422,46.44,80731.41,0.0,0.99543,0.0,1.02761]
[1778372390456,46.44,80729.25,0.0,0.99542,0.0,1.0292]
[1778372395491,46.44,80728.22,0.0,0.99542,0.0,1.02996]
[1778372400526,46.44,80730.05,0.0,0.99542,0.0,1.02861]
[1778372406568,46.44,80730.02,0.0,0.99542,0.0,1.02863]
[1778372411603,46.44,80727.52,0.0,0.99541,0.0,1.03048]
[1778372416643,46.44,80726.71,0.0,0.99541,0.0,1.03107]
[1778372422701,46.44,80740.18,0.0,0.99546,0.0,1.02117]
[1778372424696,46.44,80743.85,0.0,0.99548,0.0,1.01848]
[1778372430736,46.44,80747.74,0.0,0.99549,0.0,1.01564]
[1778372436778,46.44,80747.83,0.0,0.99549,0.0,1.01476]
[1778372441813,46.44,80747.92,0.0,0.99549,0.0,1.01469]
[1778372446849,46.44,80748.87,0.0,0.9955,0.0,1.014]
[1778372451883,46.44,80749.88,0.0,0.9955,0.0,1.01327]
[1778372456918,46.44,80750.03,0.0,0.9955,0.0,1.01316]
[1778372462985,46.44,80750.75,0.0,0.9955,0.0,1.01263]
[1778372465981,46.44,80744.21,0.0,0.99548,0.0,1.0174]
[1778372466988,46.44,80742.1,0.0,0.99547,0.0,1.01894]
[1778372472028,46.44,80743.75,0.0,0.99548,0.0,1.01773]
[1778372477063,46.44,80741.79,0.0,0.99547,0.0,1.01917]
[1778372482098,46.44,80739.37,0.0,0.99546,0.0,1.02094]
[1778372485120,46.44,80745.02,0.0,0.99548,0.0,1.01681]
[1778372490154,46.44,80745.18,0.0,0.99548,0.0,1.01669]
[1778372495189,46.44,80744.48,0.0,0.99548,0.0,1.01638]
[1778372501233,46.44,80745.35,0.0,0.99549,0.0,1.01575]
[1778372506301,46.44,80747.11,0.0,0.99549,0.0,1.01446]
[1778372512332,46.44,80746.44,0.0,0.99549,0.0,1.01495]
[1778372517376,46.44,80746.84,0.0,0.99549,0.0,1.01466]
[1778372521408,46.44,80751.97,0.0,0.99551,0.0,1.01093]
[1778372527447,46.44,80751.36,0.0,0.99551,0.0,1.01137]
[1778372532475,46.44,80750.8,0.0,0.99551,0.0,1.01178]
[1778372542545,46.44,80750.46,0.0,0.99551,0.0,1.01203]
[1778372546581,46.44,80756.96,0.0,0.99553,0.0,1.00731]
[1778372551616,46.44,80757.67,0.0,0.99554,0.0,1.00598]
[1778372555644,46.44,80754.37,0.0,0.99552,0.0,1.00837]
[1778372560679,46.44,80756.14,0.0,0.99553,0.0,1.00709]
[1778372567728,46.44,80755.6,0.0,0.99553,0.0,1.00748]
[1778372572763,46.44,80757.97,0.0,0.99554,0.0,1.00577]
[1778372578806,46.44,80758.27,0.0,0.99554,0.0,1.00555]
[1778372584847,46.44,80754.83,0.0,0.99553,0.0,1.00804]
[1778372591902,46.44,80755.42,0.0,0.99553,0.0,1.00761]
[1778372596935,46.44,80755.78,0.0,0.99553,0.0,1.00735]
[1778372601976,46.44,80757.11,0.0,0.99553,0.0,1.00639]
[1778372608016,46.44,80756.43,0.0,0.99553,0.0,1.00688]
[1778372613039,46.44,80758.37,0.0,0.99554,0.0,1.00467]
[1778372622114,46.44,80761.2,0.0,0.99555,0.0,1.00262]
[1778372630170,46.44,80764.85,0.0,0.99557,0.0,0.99999]
[1778372636212,46.44,80765.08,0.0,0.99557,0.0,0.99983]
[1778372641249,46.44,80763.84,0.0,0.99556,0.0,1.00072]
[1778372647292,46.44,80763.0,0.0,0.99556,0.0,1.00132]
[1778372653319,46.44,80763.17,0.0,0.99556,0.0,1.0012]
[1778372660383,46.44,80764.94,0.0,0.99557,0.0,0.99993]
[1778372667434,46.44,80762.86,0.0,0.99556,0.0,1.00143]
[1778372672467,46.44,80749.38,0.0,0.99551,0.0,1.01036]
[1778372673499,46.44,80747.64,0.0,0.99551,0.0,1.01163]
[1778372676502,46.44,80738.29,0.0,0.99547,0.0,1.01844]
[1778372677508,46.44,80735.72,0.0,0.99546,0.0,1.02032]
[1778372682544,46.44,80733.79,0.0,0.99546,0.0,1.02174]
[1778372690601,46.44,80730.27,0.0,0.99544,0.0,1.02432]
[1778372698657,46.44,80728.44,0.0,0.99544,0.0,1.02567]
[1778372703696,46.44,80727.12,0.0,0.99543,0.0,1.02664]
[1778372708728,46.44,80724.5,0.0,0.99542,0.0,1.02857]
[1778372714769,46.44,80724.07,0.0,0.99542,0.0,1.02889]
[1778372719806,46.44,80723.63,0.0,0.99542,0.0,1.02921]
[1778372723833,46.44,80714.21,0.0,0.99538,0.0,1.03618]
[1778372725847,46.44,80714.75,0.0,0.99538,0.0,1.03578]
[1778372730882,46.44,80716.29,0.0,0.99539,0.0,1.03464]
[1778372735917,46.44,80719.47,0.0,0.99541,0.0,1.03146]
[1778372740953,46.44,80716.61,0.0,0.9954,0.0,1.03357]
[1778372745992,46.44,80717.66,0.0,0.9954,0.0,1.0328]
[1778372751026,46.44,80712.88,0.0,0.99538,0.0,1.03634]
[1778372756061,46.44,80713.32,0.0,0.99538,0.0,1.03601]
[1778372761096,46.44,80713.37,0.0,0.99538,0.0,1.03597]
[1778372766132,46.44,80714.71,0.0,0.99539,0.0,1.03498]
[1778372771166,46.44,80711.76,0.0,0.99538,0.0,1.03717]
[1778372776201,46.44,80708.62,0.0,0.99537,0.0,1.03951]
[1778372781236,46.44,80709.03,0.0,0.99537,0.0,1.0392]
[1778372786271,46.44,80710.28,0.0,0.99537,0.0,1.03827]
[1778372791305,46.44,80710.27,0.0,0.99538,0.0,1.03745]
[1778372796342,46.44,80711.49,0.0,0.99538,0.0,1.03654]
[1778372801378,46.44,80713.11,0.0,0.99539,0.0,1.03534]
[1778372806417,46.44,80710.1,0.0,0.99537,0.0,1.03757]
[1778372812442,46.44,80711.43,0.0,0.99538,0.0,1.03658]
[1778372818499,46.44,80712.16,0.0,0.99538,0.0,1.03604]
[1778372831589,46.44,80712.63,0.0,0.99538,0.0,1.03569]
[1778372839654,46.44,80714.57,0.0,0.99539,0.0,1.03425]
[1778372845689,46.44,80714.68,0.0,0.99539,0.0,1.03417]
[1778372852740,46.44,80715.6,0.0,0.9954,0.0,1.03266]
[1778372859787,46.44,80718.44,0.0,0.99541,0.0,1.03056]
[1778372865834,46.44,80718.14,0.0,0.99541,0.0,1.03078]
[1778372869862,46.44,80721.26,0.0,0.99542,0.0,1.02848]
[1778372875903,46.44,80720.48,0.0,0.99542,0.0,1.02905]
[1778372882943,46.44,80718.0,0.0,0.99541,0.0,1.03089]
[1778372887990,46.44,80718.0,0.0,0.99541,0.0,1.03089]
[1778372893027,46.44,80714.34,0.0,0.99539,0.0,1.03359]
[1778372903095,46.44,80713.74,0.0,0.99539,0.0,1.03404]
[1778372909137,46.44,80711.52,0.0,0.99538,0.0,1.03568]
[1778372919204,46.44,80711.79,0.0,0.99539,0.0,1.03465]
[1778372931296,46.44,80710.55,0.0,0.99538,0.0,1.03557]
[1778372938361,46.44,80716.17,0.0,0.9954,0.0,1.03141]
[1778372939370,46.44,80716.17,0.0,0.9954,0.0,1.03141]
[1778372944401,46.44,80713.85,0.0,0.9954,0.0,1.03313]
[1778372951450,46.44,80713.02,0.0,0.99539,0.0,1.03374]
[1778372956485,46.44,80711.89,0.0,0.99539,0.0,1.03458]
[1778372961521,46.44,80711.46,0.0,0.99539,0.0,1.0349]
[1778372966555,46.44,80710.62,0.0,0.99538,0.0,1.03552]
[1778372967564,46.44,80704.7,0.0,0.99536,0.0,1.03992]
[1778372968568,46.44,80703.68,0.0,0.99536,0.0,1.04068]
[1778372973584,46.44,80704.82,0.0,0.99537,0.0,1.039]
[1778372978640,46.44,80705.63,0.0,0.99537,0.0,1.0384]
[1778372983654,46.44,80706.46,0.0,0.99537,0.0,1.03778]
[1778372991731,46.44,80706.46,0.0,0.99537,0.0,1.03778]
[1778373000796,46.44,80711.08,0.0,0.99539,0.0,1.03435]
[1778373001808,46.44,80704.25,0.0,0.99536,0.0,1.03942]
[1778373003821,46.44,80703.13,0.0,0.99536,0.0,1.04026]
[1778373008860,46.44,80705.51,0.0,0.99537,0.0,1.03849]
[1778373013886,46.44,80709.01,0.0,0.99538,0.0,1.03588]
[1778373019937,46.44,80710.92,0.0,0.99539,0.0,1.03447]
[1778373026978,46.44,80713.89,0.0,0.9954,0.0,1.03227]
[1778373033025,46.44,80714.31,0.0,0.9954,0.0,1.03113]
[1778373038061,46.44,80715.14,0.0,0.99541,0.0,1.03051]
[1778373043099,46.44,80715.3,0.0,0.99541,0.0,1.0304]
[1778373050155,46.44,80714.4,0.0,0.99541,0.0,1.03106]
[1778373055182,46.44,80715.33,0.0,0.99541,0.0,1.03037]
[1778373061303,46.44,80713.97,0.0,0.9954,0.0,1.03138]
[1778373068281,46.44,80713.58,0.0,0.9954,0.0,1.03167]
[1778373073314,46.44,80714.63,0.0,0.99541,0.0,1.03089]
[1778373078351,46.44,80713.2,0.0,0.9954,0.0,1.03195]
[1778373084388,46.44,80711.31,0.0,0.99539,0.0,1.03335]
[1778373091438,46.44,80711.31,0.0,0.9954,0.0,1.03252]
[1778373093452,46.44,80704.68,0.0,0.99537,0.0,1.03744]
[1778373098486,46.44,80705.05,0.0,0.99537,0.0,1.03716]
[1778373103522,46.44,80704.42,0.0,0.99537,0.0,1.03763]
[1778373110571,46.44,80705.79,0.0,0.99538,0.0,1.03661]
[1778373117620,46.44,80705.91,0.0,0.99538,0.0,1.03652]
[1778373124680,46.44,80704.78,0.0,0.99537,0.0,1.03736]
[1778373129705,46.44,80705.28,0.0,0.99537,0.0,1.03699]
[1778373134753,46.44,80706.97,0.0,0.99538,0.0,1.03574]
[1778373139779,46.44,80704.28,0.0,0.99537,0.0,1.03773]
[1778373141793,46.44,80697.95,0.0,0.99535,0.0,1.04245]
[1778373146831,46.44,80698.11,0.0,0.99535,0.0,1.04233]
[1778373147836,46.44,80690.63,0.0,0.99532,0.0,1.04793]
[1778373148843,46.44,80687.89,0.0,0.99531,0.0,1.04998]
[1778373154902,46.44,80684.31,0.0,0.9953,0.0,1.05184]
[1778373159926,46.44,80675.19,0.0,0.99526,0.0,1.05872]
[1778373160934,46.44,80674.42,0.0,0.99526,0.0,1.0593]
[1778373166974,46.44,80674.64,0.0,0.99526,0.0,1.05913]
[1778373173019,46.44,80675.9,0.0,0.99527,0.0,1.05818]
[1778373180068,46.44,80675.58,0.0,0.99526,0.0,1.05842]
[1778373185123,46.44,80686.42,0.0,0.99531,0.0,1.05025]
[1778373187125,46.44,80691.1,0.0,0.99532,0.0,1.04674]
[1778373189138,46.44,80692.28,0.0,0.99533,0.0,1.04585]
[1778373194172,46.44,80693.14,0.0,0.99533,0.0,1.04521]
[1778373199208,46.44,80694.3,0.0,0.99534,0.0,1.04434]
[1778373205260,46.44,80693.07,0.0,0.99533,0.0,1.04526]
[1778373211296,46.44,80693.07,0.0,0.99534,0.0,1.04442]
[1778373217339,46.44,80689.47,0.0,0.99532,0.0,1.04712]
[1778373223380,46.44,80688.24,0.0,0.99532,0.0,1.04804]
[1778373225405,46.44,80693.81,0.0,0.99534,0.0,1.04387]
[1778373230429,46.44,80693.4,0.0,0.99534,0.0,1.04418]
[1778373235476,46.44,80692.92,0.0,0.99533,0.0,1.04454]
[1778373240503,46.44,80692.92,0.0,0.99533,0.0,1.04454]
[1778373245548,46.44,80688.93,0.0,0.99532,0.0,1.04752]
[1778373250619,46.44,80687.87,0.0,0.99532,0.0,1.04832]
[1778373258677,46.44,80686.39,0.0,0.99531,0.0,1.04943]
[1778373261703,46.44,80693.35,0.0,0.99534,0.0,1.04421]
[1778373266730,46.44,80695.05,0.0,0.99534,0.0,1.04294]
[1778373271765,46.44,80697.06,0.0,0.99535,0.0,1.04061]
[1778373276801,46.44,80697.66,0.0,0.99536,0.0,1.04016]
[1778373281835,46.44,80698.0,0.0,0.99536,0.0,1.03991]
[1778373286871,46.44,80698.83,0.0,0.99536,0.0,1.03929]
[1778373294928,46.44,80699.64,0.0,0.99536,0.0,1.03869]
[1778373296942,46.44,80706.84,0.0,0.99539,0.0,1.03334]
[1778373298959,46.44,80714.42,0.0,0.99542,0.0,1.02773]
[1778373299962,46.44,80720.26,0.0,0.99544,0.0,1.02343]
[1778373300972,46.44,80720.44,0.0,0.99544,0.0,1.0233]
[1778373307010,46.44,80720.15,0.0,0.99544,0.0,1.02351]
[1778373311041,46.44,80726.63,0.0,0.99547,0.0,1.01876]
[1778373312056,46.44,80728.61,0.0,0.99547,0.0,1.01731]
[1778373320107,46.44,80726.8,0.0,0.99547,0.0,1.01863]
[1778373325141,46.44,80725.22,0.0,0.99546,0.0,1.01979]
[1778373330181,46.44,80729.92,0.0,0.99548,0.0,1.01635]
[1778373333198,46.44,80731.53,0.0,0.99549,0.0,1.01436]
[1778373338238,46.44,80732.33,0.0,0.99549,0.0,1.01377]
[1778373339244,46.44,80738.04,0.0,0.99551,0.0,1.00962]
[1778373341259,46.44,80740.0,0.0,0.99552,0.0,1.00819]
[1778373349324,46.44,80742.08,0.0,0.99553,0.0,1.00669]
[1778373356323,46.44,80743.54,0.0,0.99553,0.0,1.00563]
[1778373359387,46.44,80737.62,0.0,0.99551,0.0,1.00992]
[1778373364422,46.44,80732.29,0.0,0.99549,0.0,1.0138]
[1778373369460,46.44,80731.26,0.0,0.99549,0.0,1.01455]
[1778373376468,46.44,80730.57,0.0,0.99548,0.0,1.01506]
[1778373386537,46.44,80727.66,0.0,0.99547,0.0,1.01718]
[1778373392620,46.44,80723.92,0.0,0.99546,0.0,1.0191]
[1778373397654,46.44,80733.28,0.0,0.9955,0.0,1.01226]
[1778373399668,46.44,80738.99,0.0,0.99552,0.0,1.00811]
[1778373404704,46.44,80742.48,0.0,0.99553,0.0,1.00558]
[1778373416786,46.44,80750.08,0.0,0.99556,0.0,1.00009]
[1778373420815,46.44,80742.98,0.0,0.99553,0.0,1.00522]
[1778373424843,46.44,80738.12,0.0,0.99551,0.0,1.00874]
[1778373429878,46.44,80732.37,0.0,0.99549,0.0,1.01292]
[1778373431895,46.44,80727.24,0.0,0.99547,0.0,1.01667]
[1778373436928,46.44,80726.29,0.0,0.99547,0.0,1.01736]
[1778373441963,46.44,80725.27,0.0,0.99547,0.0,1.01811]
[1778373446965,46.44,80720.0,0.0,0.99545,0.0,1.02197]
[1778373452049,46.44,80717.69,0.0,0.99544,0.0,1.02284]
[1778373453041,46.44,80724.13,0.0,0.99547,0.0,1.01812]
[1778373459084,46.44,80725.56,0.0,0.99547,0.0,1.01707]
[1778373461098,46.44,80719.95,0.0,0.99545,0.0,1.02118]
[1778373466134,46.44,80718.39,0.0,0.99545,0.0,1.02233]
[1778373472182,46.44,80717.57,0.0,0.99544,0.0,1.02293]
[1778373477218,46.44,80716.46,0.0,0.99544,0.0,1.02375]
[1778373483262,46.44,80716.79,0.0,0.99544,0.0,1.02351]
[1778373490310,46.44,80715.98,0.0,0.99544,0.0,1.0241]
[1778373495345,46.44,80713.96,0.0,0.99543,0.0,1.02559]
[1778373500379,46.44,80713.83,0.0,0.99543,0.0,1.02568]
[1778373507388,46.44,80714.38,0.0,0.99543,0.0,1.02528]
[1778373517458,46.44,80713.31,0.0,0.99543,0.0,1.02524]
[1778373523539,46.44,80713.21,0.0,0.99543,0.0,1.02531]
[1778373529582,46.44,80713.51,0.0,0.99543,0.0,1.02509]
[1778373534622,46.44,80713.48,0.0,0.99543,0.0,1.02512]
[1778373539657,46.44,80713.21,0.0,0.99543,0.0,1.02531]
[1778373540666,46.44,80707.12,0.0,0.99541,0.0,1.02981]
[1778373541671,46.44,80690.9,0.0,0.99535,0.0,1.04186]
[1778373546708,46.44,80688.71,0.0,0.99534,0.0,1.0435]
[1778373551743,46.44,80688.63,0.0,0.99534,0.0,1.04356]
[1778373557748,46.44,80689.08,0.0,0.99534,0.0,1.04322]
[1778373562822,46.44,80684.1,0.0,0.99532,0.0,1.04695]
[1778373567860,46.44,80684.65,0.0,0.99532,0.0,1.04654]
[1778373576922,46.44,80687.54,0.0,0.99534,0.0,1.04353]
[1778373587961,46.44,80688.0,0.0,0.99534,0.0,1.04319]
[1778373593034,46.44,80684.56,0.0,0.99532,0.0,1.04576]
[1778373598041,46.44,80684.14,0.0,0.99532,0.0,1.04608]
[1778373600105,46.44,80703.82,0.0,0.9954,0.0,1.03142]
[1778373601110,46.44,80724.57,0.0,0.99548,0.0,1.01616]
[1778373602122,46.44,80725.05,0.0,0.99548,0.0,1.0158]
[1778373603123,46.44,80716.56,0.0,0.99545,0.0,1.02202]
[1778373608191,46.44,80718.23,0.0,0.99545,0.0,1.0208]
[1778373613196,46.44,80714.36,0.0,0.99544,0.0,1.02364]
[1778373618198,46.44,80714.58,0.0,0.99544,0.0,1.02348]
[1778373623274,46.44,80712.88,0.0,0.99543,0.0,1.02473]
[1778373628314,46.44,80711.34,0.0,0.99543,0.0,1.02586]
[1778373633346,46.44,80710.65,0.0,0.99543,0.0,1.02555]
[1778373638346,46.44,80709.94,0.0,0.99542,0.0,1.02607]
[1778373647444,46.44,80708.7,0.0,0.99542,0.0,1.02698]
[1778373658487,46.44,80707.86,0.0,0.99542,0.0,1.0276]
[1778373663565,46.44,80709.42,0.0,0.99542,0.0,1.02645]
[1778373672637,46.44,80709.88,0.0,0.99542,0.0,1.02611]
[1778373677663,46.44,80711.74,0.0,0.99543,0.0,1.02474]
[1778373688702,46.44,80711.68,0.0,0.99543,0.0,1.02479]
[1778373693774,46.44,80712.84,0.0,0.99544,0.0,1.02311]
[1778373699819,46.44,80713.5,0.0,0.99544,0.0,1.02262]
[1778373704855,46.44,80717.26,0.0,0.99546,0.0,1.01986]
[1778373709891,46.44,80717.77,0.0,0.99546,0.0,1.01949]
[1778373714928,46.44,80717.48,0.0,0.99546,0.0,1.0197]
[1778373719963,46.44,80716.88,0.0,0.99545,0.0,1.02014]
[1778373724998,46.44,80718.88,0.0,0.99546,0.0,1.01867]
[1778373730039,46.44,80724.67,0.0,0.99548,0.0,1.01444]
[1778373733058,46.44,80726.72,0.0,0.99549,0.0,1.01294]
[1778373739063,46.44,80726.37,0.0,0.99549,0.0,1.0132]
[1778373746151,46.44,80726.36,0.0,0.99549,0.0,1.01321]
[1778373752192,46.44,80725.48,0.0,0.99549,0.0,1.01303]
[1778373754206,46.44,80733.23,0.0,0.99552,0.0,1.00739]
[1778373756220,46.44,80733.23,0.0,0.99552,0.0,1.00739]
[1778373761258,46.44,80741.88,0.0,0.99555,0.0,1.00113]
[1778373769273,46.44,80743.46,0.0,0.99556,0.0,0.99999]
[1778373775351,46.44,80743.46,0.0,0.99556,0.0,0.99999]
[1778373776361,46.44,80748.86,0.0,0.99558,0.0,0.9961]
[1778373782403,46.44,80752.0,0.0,0.99559,0.0,0.99385]
[1778373787442,46.44,80753.7,0.0,0.99559,0.0,0.99263]
[1778373792480,46.44,80754.37,0.0,0.9956,0.0,0.99215]
[1778373795501,46.44,80760.77,0.0,0.99562,0.0,0.98758]
[1778373800537,46.44,80765.91,0.0,0.99564,0.0,0.98392]
[1778373803558,46.44,80771.64,0.0,0.99566,0.0,0.97985]
[1778373808665,46.44,80772.27,0.0,0.99566,0.0,0.9794]
[1778373813699,46.44,80770.37,0.0,0.99566,0.0,0.97995]
[1778373818734,46.44,80768.35,0.0,0.99565,0.0,0.98138]
[1778373823768,46.44,80768.88,0.0,0.99565,0.0,0.98101]
[1778373828804,46.44,80770.83,0.0,0.99566,0.0,0.97962]
[1778373835854,46.44,80770.73,0.0,0.99566,0.0,0.97969]
[1778373840894,46.44,80773.06,0.0,0.99567,0.0,0.97805]
[1778373845925,46.44,80776.5,0.0,0.99568,0.0,0.97561]
[1778373850960,46.44,80775.05,0.0,0.99567,0.0,0.97664]
[1778373859913,46.44,80770.95,0.0,0.99566,0.0,0.97954]
[1778373865067,46.44,80768.6,0.0,0.99565,0.0,0.9812]
[1778373870100,46.44,80771.13,0.0,0.99566,0.0,0.97941]
[1778373876141,46.44,80771.53,0.0,0.99566,0.0,0.97833]
[1778373882184,46.44,80774.56,0.0,0.99567,0.0,0.97619]
[1778373887219,46.44,80775.06,0.0,0.99568,0.0,0.97583]
[1778373895275,46.44,80776.13,0.0,0.99568,0.0,0.97508]
[1778373900330,46.44,80776.16,0.0,0.99568,0.0,0.97506]
[1778373901342,46.44,80760.74,0.0,0.99562,0.0,0.98599]
[1778373902337,46.44,80738.1,0.0,0.99554,0.0,1.00223]
[1778373907368,46.44,80736.26,0.0,0.99554,0.0,1.00356]
[1778373912401,46.44,80735.61,0.0,0.99553,0.0,1.00403]
[1778373917438,46.44,80730.35,0.0,0.99551,0.0,1.00785]
[1778373918444,46.44,80739.36,0.0,0.99555,0.0,1.00132]
[1778373923480,46.44,80737.37,0.0,0.99554,0.0,1.00276]
[1778373928520,46.44,80737.02,0.0,0.99554,0.0,1.00301]
[1778373929525,46.44,80731.17,0.0,0.99552,0.0,1.00725]
[1778373934566,46.44,80726.21,0.0,0.9955,0.0,1.01004]
[1778373940501,46.44,80725.26,0.0,0.9955,0.0,1.01073]
[1778373945637,46.44,80721.81,0.0,0.99549,0.0,1.01324]
[1778373948658,46.44,80714.65,0.0,0.99546,0.0,1.01848]
[1778373949669,46.44,80712.5,0.0,0.99545,0.0,1.02005]
[1778373954700,46.44,80711.55,0.0,0.99545,0.0,1.02075]
[1778373959736,46.44,80705.31,0.0,0.99542,0.0,1.02534]
[1778373960749,46.44,80697.62,0.0,0.9954,0.0,1.03102]
[1778373961752,46.44,80698.15,0.0,0.9954,0.0,1.03063]
[1778373966790,46.44,80700.59,0.0,0.99541,0.0,1.02883]
[1778373972833,46.44,80702.42,0.0,0.99541,0.0,1.02747]
[1778373977868,46.44,80704.04,0.0,0.99542,0.0,1.02628]
[1778373986933,46.44,80705.45,0.0,0.99543,0.0,1.02524]
[1778373991969,46.44,80705.3,0.0,0.99543,0.0,1.02452]
[1778373997002,46.44,80702.44,0.0,0.99542,0.0,1.02663]
[1778374002036,46.44,80701.74,0.0,0.99542,0.0,1.02715]
[1778374004049,46.44,80709.72,0.0,0.99545,0.0,1.02127]
[1778374005066,46.44,80709.72,0.0,0.99545,0.0,1.02127]
[1778374010095,46.44,80710.55,0.0,0.99545,0.0,1.02066]
[1778374012108,46.44,80704.58,0.0,0.99543,0.0,1.02505]
[1778374017142,46.44,80702.25,0.0,0.99542,0.0,1.02677]
[1778374022181,46.44,80700.26,0.0,0.99541,0.0,1.02824]
[1778374031148,46.44,80699.7,0.0,0.99541,0.0,1.02865]
[1778374037283,46.44,80701.02,0.0,0.99541,0.0,1.02768]
[1778374043328,46.44,80705.58,0.0,0.99543,0.0,1.02432]
[1778374048363,46.44,80700.2,0.0,0.99541,0.0,1.02828]
[1778374053398,46.44,80698.0,0.0,0.9954,0.0,1.02908]
[1778374058433,46.44,80697.07,0.0,0.9954,0.0,1.02977]
[1778374064474,46.44,80695.43,0.0,0.9954,0.0,1.03098]
[1778374071429,46.44,80693.03,0.0,0.99539,0.0,1.03276]
[1778374078573,46.44,80692.01,0.0,0.99538,0.0,1.03352]
[1778374084615,46.44,80692.28,0.0,0.99538,0.0,1.03332]
[1778374091569,46.44,80691.83,0.0,0.99538,0.0,1.03365]
[1778374101734,46.44,80690.16,0.0,0.99538,0.0,1.03489]
[1778374106771,46.44,80689.3,0.0,0.99537,0.0,1.03553]
[1778374111804,46.44,80688.98,0.0,0.99537,0.0,1.03494]
[1778374116839,46.44,80688.42,0.0,0.99537,0.0,1.03535]
[1778374121876,46.44,80690.04,0.0,0.99538,0.0,1.03415]
[1778374126909,46.44,80689.17,0.0,0.99538,0.0,1.03479]
[1778374131948,46.44,80687.94,0.0,0.99537,0.0,1.03571]
[1778374141008,46.44,80688.31,0.0,0.99537,0.0,1.03543]
[1778374147049,46.44,80687.65,0.0,0.99537,0.0,1.03592]
[1778374152087,46.44,80684.62,0.0,0.99536,0.0,1.03818]
[1778374158032,46.44,80683.9,0.0,0.99536,0.0,1.03872]
[1778374164170,46.44,80681.66,0.0,0.99535,0.0,1.04039]
[1778374169206,46.44,80679.54,0.0,0.99534,0.0,1.04197]
[1778374175247,46.44,80679.73,0.0,0.99534,0.0,1.04099]
[1778374181295,46.44,80680.67,0.0,0.99535,0.0,1.04029]
[1778374188242,46.44,80681.0,0.0,0.99535,0.0,1.04004]
[1778374193379,46.44,80687.03,0.0,0.99537,0.0,1.03555]
[1778374198414,46.44,80687.56,0.0,0.99537,0.0,1.03516]
[1778374203452,46.44,80684.61,0.0,0.99536,0.0,1.03735]
[1778374204457,46.44,80672.83,0.0,0.99532,0.0,1.04616]
[1778374206471,46.44,80669.05,0.0,0.9953,0.0,1.049]
[1778374210499,46.44,80660.4,0.0,0.99527,0.0,1.05552]
[1778374211506,46.44,80654.47,0.0,0.99525,0.0,1.06001]
[1778374218451,46.44,80654.65,0.0,0.99525,0.0,1.05988]
[1778374224597,46.44,80656.86,0.0,0.99525,0.0,1.0582]
[1778374229632,46.44,80661.27,0.0,0.99527,0.0,1.05486]
[1778374238592,46.44,80664.59,0.0,0.99529,0.0,1.05151]
[1778374244737,46.44,80668.39,0.0,0.9953,0.0,1.04865]
[1778374257830,46.44,80669.52,0.0,0.99531,0.0,1.0478]
[1778374262865,46.44,80672.76,0.0,0.99532,0.0,1.04537]
[1778374265887,46.44,80665.89,0.0,0.99529,0.0,1.05053]
[1778374271928,46.44,80663.7,0.0,0.99529,0.0,1.05218]
[1778374276964,46.44,80662.01,0.0,0.99528,0.0,1.05346]
[1778374282000,46.44,80665.45,0.0,0.99529,0.0,1.05086]
[1778374288043,46.44,80666.43,0.0,0.9953,0.0,1.05013]
[1778374296100,46.44,80669.52,0.0,0.99531,0.0,1.04696]
[1778374303148,46.44,80672.84,0.0,0.99532,0.0,1.04447]
[1778374309085,46.44,80673.56,0.0,0.99533,0.0,1.04393]
[1778374316240,46.44,80675.97,0.0,0.99534,0.0,1.04213]
[1778374317247,46.44,80670.78,0.0,0.99532,0.0,1.04601]
[1778374318253,46.44,80667.6,0.0,0.9953,0.0,1.0484]
[1778374323293,46.44,80669.97,0.0,0.99531,0.0,1.04662]
[1778374329227,46.44,80668.58,0.0,0.99531,0.0,1.04767]
[1778374335373,46.44,80669.02,0.0,0.99531,0.0,1.04734]
[1778374342422,46.44,80669.66,0.0,0.99531,0.0,1.04685]
[1778374348464,46.44,80670.74,0.0,0.99532,0.0,1.04604]
[1778374353499,46.44,80670.53,0.0,0.99532,0.0,1.04536]
[1778374358534,46.44,80672.67,0.0,0.99533,0.0,1.04376]
[1778374362562,46.44,80677.8,0.0,0.99535,0.0,1.03992]
[1778374369508,46.44,80678.37,0.0,0.99535,0.0,1.03949]
[1778374379578,46.44,80678.95,0.0,0.99535,0.0,1.03906]
[1778374384716,46.44,80675.8,0.0,0.99534,0.0,1.04141]
[1778374390758,46.44,80675.52,0.0,0.99534,0.0,1.04162]
[1778374395792,46.44,80682.7,0.0,0.99537,0.0,1.03627]
[1778374399724,46.44,80690.09,0.0,0.99539,0.0,1.03078]
[1778374406870,46.44,80685.08,0.0,0.99537,0.0,1.0345]
[1778374408885,46.44,80679.57,0.0,0.99535,0.0,1.0386]
[1778374413919,46.44,80676.53,0.0,0.99535,0.0,1.04003]
[1778374419961,46.44,80674.05,0.0,0.99534,0.0,1.04188]
[1778374428021,46.44,80673.01,0.0,0.99533,0.0,1.04266]
[1778374434062,46.44,80670.78,0.0,0.99532,0.0,1.04433]
[1778374439097,46.44,80667.44,0.0,0.99531,0.0,1.04684]
[1778374444132,46.44,80665.03,0.0,0.9953,0.0,1.04865]
[1778374447155,46.44,80658.87,0.0,0.99528,0.0,1.05329]
[1778374449169,46.44,80657.68,0.0,0.99527,0.0,1.05419]
[1778374454204,46.44,80656.11,0.0,0.99527,0.0,1.05538]
[1778374459240,46.44,80657.91,0.0,0.99527,0.0,1.05402]
[1778374464274,46.44,80661.97,0.0,0.99529,0.0,1.05095]
[1778374470220,46.44,80662.36,0.0,0.99529,0.0,1.05066]
[1778374478374,46.44,80666.62,0.0,0.99531,0.0,1.04661]
[1778374483418,46.44,80670.62,0.0,0.99533,0.0,1.04361]
[1778374489458,46.44,80671.81,0.0,0.99533,0.0,1.04272]
[1778374494492,46.44,80672.88,0.0,0.99533,0.0,1.04192]
[1778374500430,46.44,80673.46,0.0,0.99534,0.0,1.04149]
[1778374506577,46.44,80674.75,0.0,0.99534,0.0,1.04052]
[1778374511613,46.44,80676.1,0.0,0.99535,0.0,1.03951]
[1778374516648,46.44,80676.13,0.0,0.99535,0.0,1.03949]
[1778374525710,46.44,80676.8,0.0,0.99535,0.0,1.03899]
[1778374530745,46.44,80671.84,0.0,0.99533,0.0,1.0427]
[1778374536788,46.44,80667.44,0.0,0.99532,0.0,1.04515]
[1778374546857,46.44,80666.17,0.0,0.99531,0.0,1.04611]
[1778374551943,46.44,80662.58,0.0,0.9953,0.0,1.04881]
[1778374554961,46.44,80673.19,0.0,0.99534,0.0,1.04085]
[1778374560853,46.44,80673.84,0.0,0.99534,0.0,1.04036]
[1778374567044,46.44,80674.96,0.0,0.99535,0.0,1.03953]
[1778374575100,46.44,80675.3,0.0,0.99535,0.0,1.03927]
[1778374581142,46.44,80675.56,0.0,0.99535,0.0,1.03908]
[1778374591213,46.44,80676.28,0.0,0.99536,0.0,1.0377]
[1778374593226,46.44,80670.95,0.0,0.99533,0.0,1.04169]
[1778374596247,46.44,80676.82,0.0,0.99536,0.0,1.0373]
[1778374601282,46.44,80676.89,0.0,0.99536,0.0,1.03725]
[1778374607324,46.44,80676.35,0.0,0.99536,0.0,1.03765]
[1778374613366,46.44,80676.48,0.0,0.99536,0.0,1.03756]
[1778374620418,46.44,80676.76,0.0,0.99536,0.0,1.03735]
[1778374625454,46.44,80676.84,0.0,0.99536,0.0,1.03729]
[1778374630489,46.44,80677.49,0.0,0.99536,0.0,1.0368]
[1778374635525,46.44,80677.55,0.0,0.99536,0.0,1.03676]
[1778374641419,46.44,80677.52,0.0,0.99536,0.0,1.03678]
[1778374649623,46.44,80677.48,0.0,0.99536,0.0,1.03681]
[1778374654657,46.44,80677.97,0.0,0.99537,0.0,1.03561]
[1778374660699,46.44,80677.43,0.0,0.99536,0.0,1.03601]
[1778374665735,46.44,80675.84,0.0,0.99536,0.0,1.0372]
[1778374670769,46.44,80676.41,0.0,0.99536,0.0,1.03677]
[1778374677818,46.44,80679.47,0.0,0.99537,0.0,1.03449]
[1778374686881,46.44,80678.9,0.0,0.99537,0.0,1.03492]
[1778374692923,46.44,80678.76,0.0,0.99537,0.0,1.03502]
[1778374697957,46.44,80675.03,0.0,0.99535,0.0,1.0378]
[1778374702992,46.44,80672.52,0.0,0.99534,0.0,1.03967]
[1778374708029,46.44,80665.47,0.0,0.99532,0.0,1.04495]
[1778374713066,46.44,80661.47,0.0,0.99531,0.0,1.04711]
[1778374718098,46.44,80659.84,0.0,0.9953,0.0,1.04834]
[1778374723133,46.44,80657.41,0.0,0.99529,0.0,1.05017]
[1778374726217,46.44,80649.59,0.0,0.99526,0.0,1.05607]
[1778374727178,46.44,80643.95,0.0,0.99524,0.0,1.06035]
[1778374728184,46.44,80638.04,0.0,0.99522,0.0,1.06485]
[1778374732060,46.44,80649.81,0.0,0.99526,0.0,1.05591]
[1778374738295,46.44,80651.07,0.0,0.99527,0.0,1.05495]
[1778374743330,46.44,80650.19,0.0,0.99526,0.0,1.05562]
[1778374750379,46.44,80651.25,0.0,0.99527,0.0,1.05482]
[1778374755414,46.44,80651.08,0.0,0.99527,0.0,1.05495]
[1778374760450,46.44,80650.9,0.0,0.99527,0.0,1.05508]
[1778374765485,46.44,80650.84,0.0,0.99526,0.0,1.05513]
[1778374770519,46.44,80650.63,0.0,0.99526,0.0,1.05529]
[1778374775557,46.44,80650.07,0.0,0.99527,0.0,1.05486]
[1778374782608,46.44,80649.73,0.0,0.99526,0.0,1.05512]
[1778374787641,46.44,80649.24,0.0,0.99526,0.0,1.05549]
[1778374791669,46.44,80654.31,0.0,0.99528,0.0,1.05166]
[1778374793683,46.44,80659.19,0.0,0.9953,0.0,1.04798]
[1778374798718,46.44,80661.26,0.0,0.99531,0.0,1.04643]
[1778374799726,46.44,80676.84,0.0,0.99537,0.0,1.03478]
[1778374801738,46.44,80675.93,0.0,0.99536,0.0,1.03546]
[1778374806774,46.44,80665.6,0.0,0.99533,0.0,1.04317]
[1778374807781,46.44,80665.01,0.0,0.99532,0.0,1.04361]
[1778374812821,46.44,80668.24,0.0,0.99534,0.0,1.04119]
[1778374817852,46.44,80665.74,0.0,0.99533,0.0,1.04307]
[1778374820873,46.44,80660.18,0.0,0.9953,0.0,1.04724]
[1778374822887,46.44,80650.09,0.0,0.99527,0.0,1.05485]
[1778374827924,46.44,80647.4,0.0,0.99526,0.0,1.05688]
[1778374832957,46.44,80649.4,0.0,0.99527,0.0,1.05452]
[1778374842024,46.44,80650.27,0.0,0.99527,0.0,1.05386]
[1778374845047,46.44,80646.2,0.0,0.99525,0.0,1.05694]
[1778374850080,46.44,80644.54,0.0,0.99525,0.0,1.0582]
[1778374856123,46.44,80646.0,0.0,0.99525,0.0,1.05709]
[1778374861158,46.44,80644.44,0.0,0.99525,0.0,1.05828]
[1778374867198,46.44,80642.48,0.0,0.99524,0.0,1.05977]
[1778374873051,46.44,80637.83,0.0,0.99522,0.0,1.0633]
[1778374878277,46.44,80635.88,0.0,0.99521,0.0,1.06479]
[1778374883312,46.44,80632.05,0.0,0.9952,0.0,1.06771]
[1778374887341,46.44,80603.78,0.0,0.99509,0.0,1.08951]
[1778374888346,46.44,80595.77,0.0,0.99505,0.0,1.09576]
[1778374895396,46.44,80595.73,0.0,0.99506,0.0,1.09492]
[1778374900430,46.44,80596.41,0.0,0.99506,0.0,1.09439]
[1778374905466,46.44,80598.21,0.0,0.99507,0.0,1.09298]
[1778374912515,46.44,80598.42,0.0,0.99507,0.0,1.09282]
[1778374918557,46.44,80598.82,0.0,0.99507,0.0,1.09251]
[1778374923600,46.44,80598.31,0.0,0.99507,0.0,1.09291]
[1778374928634,46.44,80595.17,0.0,0.99506,0.0,1.09536]
[1778374934675,46.44,80596.56,0.0,0.99506,0.0,1.09427]
[1778374939710,46.44,80594.96,0.0,0.99506,0.0,1.09552]
[1778374944745,46.44,80592.72,0.0,0.99505,0.0,1.09727]
[1778374946759,46.44,80587.41,0.0,0.99502,0.0,1.10144]
[1778374947766,46.44,80580.67,0.0,0.995,0.0,1.10674]
[1778374948772,46.44,80580.44,0.0,0.995,0.0,1.10692]
[1778374953808,46.44,80584.47,0.0,0.99502,0.0,1.10287]
[1778374956829,46.44,80585.41,0.0,0.99502,0.0,1.10213]
[1778374960859,46.44,80593.28,0.0,0.99505,0.0,1.09596]
[1778374965893,46.44,80584.4,0.0,0.99502,0.0,1.10293]
[1778374966900,46.44,80583.07,0.0,0.99501,0.0,1.10397]
[1778374971936,46.44,80584.99,0.0,0.99502,0.0,1.10246]
[1778374974956,46.44,80591.05,0.0,0.99504,0.0,1.09771]
[1778374983830,46.44,80592.89,0.0,0.99505,0.0,1.09627]
[1778374989057,46.44,80594.86,0.0,0.99506,0.0,1.09473]
[1778374999124,46.44,80595.63,0.0,0.99506,0.0,1.09413]
[1778375002145,46.44,80591.17,0.0,0.99504,0.0,1.09762]
[1778375007179,46.44,80590.22,0.0,0.99504,0.0,1.09836]
[1778375012215,46.44,80589.2,0.0,0.99504,0.0,1.09829]
[1778375013222,46.44,80594.48,0.0,0.99506,0.0,1.09415]
[1778375015236,46.44,80600.08,0.0,0.99508,0.0,1.08979]
[1778375017250,46.44,80608.13,0.0,0.99512,0.0,1.08354]
[1778375022285,46.44,80612.05,0.0,0.99513,0.0,1.08051]
[1778375027321,46.44,80613.85,0.0,0.99514,0.0,1.07912]
[1778375032355,46.44,80617.46,0.0,0.99515,0.0,1.07633]
[1778375037389,46.44,80619.78,0.0,0.99516,0.0,1.07455]
[1778375042425,46.44,80619.69,0.0,0.99516,0.0,1.07462]
[1778375047460,46.44,80618.96,0.0,0.99516,0.0,1.07518]
[1778375052496,46.44,80621.06,0.0,0.99517,0.0,1.07356]
[1778375058540,46.44,80621.86,0.0,0.99517,0.0,1.07295]
[1778375064393,46.44,80621.64,0.0,0.99517,0.0,1.07312]
[1778375070625,46.44,80621.49,0.0,0.99517,0.0,1.07323]
[1778375083713,46.44,80623.8,0.0,0.99518,0.0,1.0706]
[1778375088751,46.44,80623.01,0.0,0.99518,0.0,1.07121]
[1778375094793,46.44,80625.93,0.0,0.99519,0.0,1.06897]
[1778375100835,46.44,80625.29,0.0,0.99519,0.0,1.06946]
[1778375105870,46.44,80624.54,0.0,0.99518,0.0,1.07004]
[1778375110909,46.44,80624.25,0.0,0.99518,0.0,1.07026]
[1778375116951,46.44,80623.17,0.0,0.99518,0.0,1.07109]
[1778375121986,46.44,80619.4,0.0,0.99516,0.0,1.07398]
[1778375127021,46.44,80618.17,0.0,0.99516,0.0,1.07493]
[1778375133063,46.44,80618.31,0.0,0.99516,0.0,1.07396]
[1778375140112,46.44,80617.45,0.0,0.99516,0.0,1.07462]
[1778375145149,46.44,80617.85,0.0,0.99516,0.0,1.07431]
[1778375150185,46.44,80615.68,0.0,0.99515,0.0,1.07598]
[1778375155221,46.44,80614.27,0.0,0.99515,0.0,1.07707]
[1778375157236,46.44,80599.86,0.0,0.99509,0.0,1.08822]
[1778375162270,46.44,80594.99,0.0,0.99507,0.0,1.09201]
[1778375167304,46.44,80592.97,0.0,0.99506,0.0,1.09359]
[1778375171332,46.44,80596.59,0.0,0.99508,0.0,1.09077]
[1778375174353,46.44,80601.1,0.0,0.9951,0.0,1.08726]
[1778375179388,46.44,80597.6,0.0,0.99508,0.0,1.08998]
[1778375183416,46.44,80590.08,0.0,0.99505,0.0,1.09585]
[1778375185430,46.44,80594.58,0.0,0.99507,0.0,1.09233]
[1778375190465,46.44,80594.6,0.0,0.99507,0.0,1.09232]
[1778375195499,46.44,80593.58,0.0,0.99507,0.0,1.09224]
[1778375199527,46.44,80601.46,0.0,0.9951,0.0,1.08611]
[1778375204563,46.44,80604.92,0.0,0.99511,0.0,1.08343]
[1778375215457,46.44,80605.75,0.0,0.99512,0.0,1.08279]
[1778375222691,46.44,80604.99,0.0,0.99511,0.0,1.08337]
[1778375227726,46.44,80606.0,0.0,0.99512,0.0,1.08259]
[1778375232761,46.44,80608.34,0.0,0.99513,0.0,1.08078]
[1778375240816,46.44,80609.69,0.0,0.99513,0.0,1.07974]
[1778375245852,46.44,80612.7,0.0,0.99515,0.0,1.07742]
[1778375252900,46.44,80613.55,0.0,0.99515,0.0,1.0759]
[1778375257936,46.44,80614.21,0.0,0.99516,0.0,1.07539]
[1778375262971,46.44,80615.06,0.0,0.99516,0.0,1.07474]
[1778375268010,46.44,80616.39,0.0,0.99516,0.0,1.07371]
[1778375270020,46.44,80625.61,0.0,0.9952,0.0,1.06665]
[1778375271026,46.44,80629.38,0.0,0.99521,0.0,1.06377]
[1778375275055,46.44,80623.99,0.0,0.99519,0.0,1.06789]
[1778375277069,46.44,80621.76,0.0,0.99518,0.0,1.06959]
[1778375282107,46.44,80621.38,0.0,0.99518,0.0,1.06988]
[1778375287140,46.44,80618.24,0.0,0.99517,0.0,1.07229]
[1778375296021,46.44,80619.32,0.0,0.99518,0.0,1.07146]
[1778375301238,46.44,80619.09,0.0,0.99517,0.0,1.07164]
[1778375307283,46.44,80619.11,0.0,0.99517,0.0,1.07163]
[1778375312320,46.44,80619.32,0.0,0.99518,0.0,1.07061]
[1778375318358,46.44,80620.09,0.0,0.99518,0.0,1.07002]
[1778375323393,46.44,80626.63,0.0,0.99521,0.0,1.06501]
[1778375329435,46.44,80628.07,0.0,0.99521,0.0,1.06391]
[1778375331450,46.44,80634.89,0.0,0.99524,0.0,1.05872]
[1778375332456,46.44,80640.75,0.0,0.99526,0.0,1.05428]
[1778375337491,46.44,80641.3,0.0,0.99527,0.0,1.05386]
[1778375340515,46.44,80643.77,0.0,0.99527,0.0,1.052]
[1778375346369,46.44,80644.3,0.0,0.99528,0.0,1.0516]
[1778375353604,46.44,80645.32,0.0,0.99528,0.0,1.05083]
[1778375358638,46.44,80645.11,0.0,0.99528,0.0,1.05098]
[1778375363674,46.44,80641.55,0.0,0.99527,0.0,1.05367]
[1778375370723,46.44,80641.75,0.0,0.99527,0.0,1.05352]
[1778375376579,46.44,80643.79,0.0,0.99528,0.0,1.05113]
[1778375386649,46.44,80642.78,0.0,0.99527,0.0,1.0519]
[1778375396719,46.44,80643.95,0.0,0.99528,0.0,1.05101]
[1778375401941,46.44,80642.14,0.0,0.99527,0.0,1.05238]
[1778375402948,46.44,80636.54,0.0,0.99525,0.0,1.05662]
[1778375406789,46.44,80633.53,0.0,0.99524,0.0,1.0589]
[1778375415032,46.44,80633.76,0.0,0.99524,0.0,1.05873]
[1778375420071,46.44,80634.23,0.0,0.99524,0.0,1.05837]
[1778375426114,46.44,80633.14,0.0,0.99524,0.0,1.0592]
[1778375431148,46.44,80630.63,0.0,0.99523,0.0,1.06026]
[1778375436183,46.44,80630.78,0.0,0.99523,0.0,1.06014]
[1778375441221,46.44,80627.59,0.0,0.99522,0.0,1.06257]
[1778375447069,46.44,80626.6,0.0,0.99522,0.0,1.06333]
[1778375452298,46.44,80625.55,0.0,0.99521,0.0,1.06413]
[1778375458340,46.44,80625.44,0.0,0.99521,0.0,1.06421]
[1778375459351,46.44,80631.66,0.0,0.99524,0.0,1.05947]
[1778375466397,46.44,80633.26,0.0,0.99524,0.0,1.05826]
[1778375471434,46.44,80632.37,0.0,0.99524,0.0,1.05893]
[1778375476468,46.44,80635.36,0.0,0.99525,0.0,1.05666]
[1778375478481,46.44,80644.98,0.0,0.99529,0.0,1.04939]
[1778375479488,46.44,80646.95,0.0,0.99529,0.0,1.04791]
[1778375485533,46.44,80645.42,0.0,0.99529,0.0,1.04906]
[1778375491575,46.44,80644.59,0.0,0.99529,0.0,1.04884]
[1778375497617,46.44,80641.61,0.0,0.99528,0.0,1.05109]
[1778375507584,46.44,80638.51,0.0,0.99527,0.0,1.05343]
[1778375514736,46.44,80636.12,0.0,0.99526,0.0,1.05524]
[1778375521786,46.44,80637.55,0.0,0.99526,0.0,1.05416]
[1778375527827,46.44,80636.15,0.0,0.99526,0.0,1.05522]
[1778375532862,46.44,80637.3,0.0,0.99526,0.0,1.05434]
[1778375536891,46.44,80631.02,0.0,0.99524,0.0,1.05911]
[1778375540919,46.44,80628.67,0.0,0.99523,0.0,1.0609]
[1778375546962,46.44,80629.85,0.0,0.99523,0.0,1.06]
[1778375554010,46.44,80631.21,0.0,0.99524,0.0,1.05811]
[1778375560055,46.44,80633.61,0.0,0.99525,0.0,1.05629]
[1778375563076,46.44,80637.76,0.0,0.99527,0.0,1.05315]
[1778375566097,46.44,80642.32,0.0,0.99528,0.0,1.0497]
[1778375571133,46.44,80640.45,0.0,0.99528,0.0,1.05111]
[1778375576169,46.44,80640.26,0.0,0.99528,0.0,1.05126]
[1778375588144,46.44,80638.7,0.0,0.99527,0.0,1.05244]
[1778375598215,46.44,80633.64,0.0,0.99525,0.0,1.05627]
[1778375603358,46.44,80632.54,0.0,0.99525,0.0,1.0571]
[1778375610407,46.44,80632.54,0.0,0.99525,0.0,1.0571]
[1778375616453,46.44,80632.82,0.0,0.99525,0.0,1.05604]
[1778375618463,46.44,80626.02,0.0,0.99522,0.0,1.06121]
[1778375620476,46.44,80626.09,0.0,0.99522,0.0,1.06115]
[1778375622490,46.44,80618.66,0.0,0.9952,0.0,1.06682]
[1778375623497,46.44,80610.66,0.0,0.99516,0.0,1.07296]
[1778375624504,46.44,80610.81,0.0,0.99516,0.0,1.07284]
[1778375627525,46.44,80604.42,0.0,0.99514,0.0,1.07776]
[1778375628532,46.44,80604.75,0.0,0.99514,0.0,1.07751]
[1778375636593,46.44,80607.18,0.0,0.99515,0.0,1.07564]
[1778375641628,46.44,80609.48,0.0,0.99516,0.0,1.07387]
[1778375646662,46.44,80615.49,0.0,0.99518,0.0,1.06925]
[1778375652704,46.44,80616.01,0.0,0.99518,0.0,1.06885]
[1778375657739,46.44,80617.04,0.0,0.99519,0.0,1.06806]
[1778375663781,46.44,80618.97,0.0,0.9952,0.0,1.06659]
[1778375668816,46.44,80621.25,0.0,0.99521,0.0,1.06484]
[1778375674857,46.44,80625.79,0.0,0.99523,0.0,1.06053]
[1778375679895,46.44,80625.91,0.0,0.99523,0.0,1.06044]
[1778375690971,46.44,80625.89,0.0,0.99523,0.0,1.06045]
[1778375699028,46.44,80626.76,0.0,0.99523,0.0,1.05979]
[1778375711112,46.44,80625.49,0.0,0.99523,0.0,1.06076]
[1778375720177,46.44,80626.31,0.0,0.99523,0.0,1.06013]
[1778375725211,46.44,80623.07,0.0,0.99522,0.0,1.0626]
[1778375734161,46.44,80623.51,0.0,0.99522,0.0,1.06141]
[1778375742330,46.44,80624.51,0.0,0.99523,0.0,1.06065]
[1778375743337,46.44,80623.35,0.0,0.99522,0.0,1.06153]
[1778375748372,46.44,80622.16,0.0,0.99522,0.0,1.06244]
[1778375753407,46.44,80624.44,0.0,0.99523,0.0,1.0607]
[1778375757435,46.44,80620.89,0.0,0.99521,0.0,1.06341]
[1778375758442,46.44,80615.88,0.0,0.99519,0.0,1.06724]
[1778375763477,46.44,80610.66,0.0,0.99517,0.0,1.07124]
[1778375770526,46.44,80612.38,0.0,0.99518,0.0,1.06992]
[1778375775561,46.44,80614.35,0.0,0.99519,0.0,1.06841]
[1778375780596,46.44,80614.85,0.0,0.99519,0.0,1.06802]
[1778375788652,46.44,80611.87,0.0,0.99518,0.0,1.07031]
[1778375793687,46.44,80611.46,0.0,0.99518,0.0,1.06976]
[1778375804653,46.44,80611.13,0.0,0.99518,0.0,1.07002]
[1778375809801,46.44,80616.99,0.0,0.9952,0.0,1.06553]
[1778375811812,46.44,80624.06,0.0,0.99523,0.0,1.06014]
[1778375813832,46.44,80629.43,0.0,0.99525,0.0,1.05606]
[1778375818865,46.44,80630.03,0.0,0.99525,0.0,1.0556]
[1778375823899,46.44,80628.58,0.0,0.99525,0.0,1.0567]
[1778375832962,46.44,80628.34,0.0,0.99524,0.0,1.05688]
[1778375841020,46.44,80626.09,0.0,0.99524,0.0,1.05859]
[1778375842027,46.44,80620.7,0.0,0.99521,0.0,1.0627]
[1778375847062,46.44,80618.75,0.0,0.99521,0.0,1.06419]
[1778375855010,46.44,80618.89,0.0,0.99521,0.0,1.06322]
[1778375860154,46.44,80620.81,0.0,0.99522,0.0,1.06176]
[1778375865188,46.44,80620.47,0.0,0.99522,0.0,1.06202]
[1778375870223,46.44,80620.81,0.0,0.99522,0.0,1.06176]
[1778375872237,46.44,80630.17,0.0,0.99526,0.0,1.05465]
[1778375881301,46.44,80627.7,0.0,0.99525,0.0,1.05652]
[1778375882307,46.44,80635.77,0.0,0.99528,0.0,1.05041]
[1778375889356,46.44,80636.08,0.0,0.99528,0.0,1.05018]
[1778375895290,46.44,80633.49,0.0,0.99527,0.0,1.05213]
[1778375903454,46.44,80632.74,0.0,0.99527,0.0,1.0527]
[1778375910503,46.44,80631.59,0.0,0.99526,0.0,1.05357]
[1778375918559,46.44,80630.47,0.0,0.99526,0.0,1.05357]
[1778375919568,46.44,80632.95,0.0,0.99527,0.0,1.05169]
[1778375925500,46.44,80633.83,0.0,0.99527,0.0,1.05103]
[1778375930643,46.44,80631.93,0.0,0.99527,0.0,1.05246]
[1778375935678,46.44,80631.1,0.0,0.99526,0.0,1.05309]
[1778375942727,46.44,80632.55,0.0,0.99527,0.0,1.05199]
[1778375947762,46.44,80632.87,0.0,0.99527,0.0,1.05175]
[1778375952797,46.44,80634.83,0.0,0.99528,0.0,1.05027]
[1778375957831,46.44,80633.36,0.0,0.99527,0.0,1.05138]
[1778375963874,46.44,80633.39,0.0,0.99527,0.0,1.05136]
[1778375968909,46.44,80633.95,0.0,0.99527,0.0,1.05094]
[1778375973944,46.44,80637.52,0.0,0.99529,0.0,1.0474]
[1778375978980,46.44,80640.91,0.0,0.9953,0.0,1.04484]
[1778375984029,46.44,80637.97,0.0,0.99529,0.0,1.04706]
[1778375992079,46.44,80640.96,0.0,0.9953,0.0,1.04481]
[1778375994094,46.44,80617.05,0.0,0.99521,0.0,1.06292]
[1778375995103,46.44,80607.48,0.0,0.99517,0.0,1.07024]
[1778375997116,46.44,80604.71,0.0,0.99516,0.0,1.07237]
[1778376002151,46.44,80607.07,0.0,0.99517,0.0,1.07055]
[1778376011213,46.44,80605.04,0.0,0.99516,0.0,1.07211]
[1778376017255,46.44,80608.47,0.0,0.99518,0.0,1.06948]
[1778376022291,46.44,80610.01,0.0,0.99518,0.0,1.0683]
[1778376027325,46.44,80611.71,0.0,0.99519,0.0,1.067]
[1778376033367,46.44,80613.21,0.0,0.9952,0.0,1.06499]
[1778376038405,46.44,80614.27,0.0,0.9952,0.0,1.06418]
[1778376044444,46.44,80615.36,0.0,0.99521,0.0,1.06335]
[1778376049479,46.44,80616.64,0.0,0.99521,0.0,1.06237]
[1778376055521,46.44,80617.26,0.0,0.99522,0.0,1.0619]
[1778376063576,46.44,80617.41,0.0,0.99522,0.0,1.06179]
[1778376068613,46.44,80619.77,0.0,0.99523,0.0,1.05999]
[1778376074656,46.44,80620.84,0.0,0.99523,0.0,1.05917]
[1778376076553,46.44,80632.04,0.0,0.99527,0.0,1.05068]
[1778376078683,46.44,80626.59,0.0,0.99525,0.0,1.05481]
[1778376084725,46.44,80627.38,0.0,0.99526,0.0,1.05421]
[1778376090767,46.44,80627.01,0.0,0.99525,0.0,1.05449]
[1778376095801,46.44,80625.48,0.0,0.99525,0.0,1.0548]
[1778376100837,46.44,80625.52,0.0,0.99525,0.0,1.05477]
[1778376106880,46.44,80628.17,0.0,0.99526,0.0,1.05276]
[1778376113928,46.44,80631.19,0.0,0.99527,0.0,1.05048]
[1778376123997,46.44,80632.43,0.0,0.99528,0.0,1.04954]
[1778376130040,46.44,80633.61,0.0,0.99528,0.0,1.04865]
[1778376136974,46.44,80634.04,0.0,0.99529,0.0,1.04833]
[1778376142124,46.44,80634.81,0.0,0.99529,0.0,1.04775]
[1778376147159,46.44,80635.74,0.0,0.99529,0.0,1.04704]
[1778376154212,46.44,80637.8,0.0,0.9953,0.0,1.04465]
[1778376163277,46.44,80637.61,0.0,0.9953,0.0,1.04479]
[1778376169320,46.44,80636.46,0.0,0.9953,0.0,1.04566]
[1778376175362,46.44,80632.86,0.0,0.99528,0.0,1.04837]
[1778376180396,46.44,80631.3,0.0,0.99528,0.0,1.04955]
[1778376185431,46.44,80629.54,0.0,0.99527,0.0,1.05087]
[1778376190467,46.44,80629.18,0.0,0.99527,0.0,1.05115]
[1778376192481,46.44,80624.08,0.0,0.99525,0.0,1.05501]
[1778376197516,46.44,80622.6,0.0,0.99524,0.0,1.05613]
[1778376202550,46.44,80623.26,0.0,0.99525,0.0,1.05563]
[1778376210606,46.44,80625.42,0.0,0.99526,0.0,1.05399]
[1778376215641,46.44,80623.14,0.0,0.99525,0.0,1.05487]
[1778376218663,46.44,80617.12,0.0,0.99523,0.0,1.05944]
[1778376223698,46.44,80615.03,0.0,0.99522,0.0,1.06104]
[1778376229739,46.44,80612.27,0.0,0.99521,0.0,1.06314]
[1778376232761,46.44,80606.96,0.0,0.99519,0.0,1.0672]
[1778376234774,46.44,80601.93,0.0,0.99517,0.0,1.07106]
[1778376239809,46.44,80601.31,0.0,0.99516,0.0,1.07154]
[1778376244844,46.44,80600.98,0.0,0.99516,0.0,1.07179]
[1778376248871,46.44,80587.12,0.0,0.99511,0.0,1.08249]
[1778376253907,46.44,80586.87,0.0,0.99511,0.0,1.08269]
[1778376258942,46.44,80580.05,0.0,0.99508,0.0,1.08799]
[1778376263982,46.44,80579.21,0.0,0.99508,0.0,1.08864]
[1778376270025,46.44,80577.71,0.0,0.99507,0.0,1.08981]
[1778376277076,46.44,80573.55,0.0,0.99506,0.0,1.09219]
[1778376282111,46.44,80568.78,0.0,0.99504,0.0,1.09592]
[1778376287146,46.44,80568.26,0.0,0.99504,0.0,1.09633]
[1778376292181,46.44,80567.11,0.0,0.99503,0.0,1.09723]
[1778376298123,46.44,80564.04,0.0,0.99502,0.0,1.09964]
[1778376303262,46.44,80567.35,0.0,0.99503,0.0,1.09704]
[1778376304265,46.44,80569.21,0.0,0.99504,0.0,1.09558]
[1778376307288,46.44,80581.79,0.0,0.99509,0.0,1.08576]
[1778376308295,46.44,80589.26,0.0,0.99512,0.0,1.07997]
[1778376309302,46.44,80591.38,0.0,0.99513,0.0,1.07833]
[1778376314336,46.44,80588.84,0.0,0.99512,0.0,1.08029]
[1778376318369,46.44,80585.42,0.0,0.99511,0.0,1.08294]
[1778376323401,46.44,80588.79,0.0,0.99512,0.0,1.08033]
[1778376328435,46.44,80589.56,0.0,0.99512,0.0,1.07974]
[1778376336491,46.44,80590.63,0.0,0.99513,0.0,1.07804]
[1778376341526,46.44,80591.88,0.0,0.99513,0.0,1.07708]
[1778376348575,46.44,80592.43,0.0,0.99514,0.0,1.07665]
[1778376354617,46.44,80592.58,0.0,0.99514,0.0,1.07654]
[1778376359653,46.44,80592.08,0.0,0.99514,0.0,1.07692]
[1778376364688,46.44,80592.49,0.0,0.99514,0.0,1.07661]
[1778376369722,46.44,80595.85,0.0,0.99515,0.0,1.07401]
[1778376374756,46.44,80598.27,0.0,0.99516,0.0,1.07215]
[1778376379793,46.44,80606.87,0.0,0.99519,0.0,1.06555]
[1778376384828,46.44,80606.82,0.0,0.99519,0.0,1.06559]
[1778376391878,46.44,80604.72,0.0,0.99519,0.0,1.06634]
[1778376397920,46.44,80602.53,0.0,0.99518,0.0,1.06802]
[1778376402957,46.44,80599.21,0.0,0.99517,0.0,1.07057]
[1778376407990,46.44,80598.49,0.0,0.99516,0.0,1.07112]
[1778376413028,46.44,80592.82,0.0,0.99514,0.0,1.07549]
[1778376418063,46.44,80593.86,0.0,0.99515,0.0,1.07468]
[1778376423097,46.44,80595.86,0.0,0.99515,0.0,1.07314]
[1778376430146,46.44,80596.23,0.0,0.99516,0.0,1.07286]
[1778376436197,46.44,80597.09,0.0,0.99516,0.0,1.0722]
[1778376441223,46.44,80598.44,0.0,0.99516,0.0,1.07116]
[1778376447265,46.44,80598.83,0.0,0.99517,0.0,1.07086]
[1778376452301,46.44,80598.71,0.0,0.99517,0.0,1.07009]
[1778376457335,46.44,80604.36,0.0,0.99519,0.0,1.06576]
[1778376462371,46.44,80606.1,0.0,0.9952,0.0,1.06443]
[1778376467404,46.44,80604.14,0.0,0.99519,0.0,1.06593]
[1778376473354,46.44,80603.15,0.0,0.99519,0.0,1.06668]
[1778376478482,46.44,80602.67,0.0,0.99519,0.0,1.06705]
[1778376483520,46.44,80603.11,0.0,0.99519,0.0,1.06672]
[1778376488556,46.44,80600.28,0.0,0.99518,0.0,1.06888]
[1778376493590,46.44,80599.38,0.0,0.99517,0.0,1.06958]
[1778376498627,46.44,80599.64,0.0,0.99517,0.0,1.06938]
[1778376503661,46.44,80597.48,0.0,0.99516,0.0,1.07104]
[1778376508695,46.44,80599.11,0.0,0.99517,0.0,1.06978]
[1778376514737,46.44,80597.6,0.0,0.99517,0.0,1.07008]
[1778376519772,46.44,80598.03,0.0,0.99517,0.0,1.06975]
[1778376529842,46.44,80599.1,0.0,0.99517,0.0,1.06893]
[1778376534878,46.44,80601.07,0.0,0.99518,0.0,1.06742]
[1778376539912,46.44,80603.01,0.0,0.99519,0.0,1.06593]
[1778376545954,46.44,80602.57,0.0,0.99519,0.0,1.06627]
[1778376547968,46.44,80610.74,0.0,0.99522,0.0,1.06003]
[1778376553004,46.44,80611.82,0.0,0.99522,0.0,1.05921]
[1778376558038,46.44,80608.81,0.0,0.99521,0.0,1.0615]
[1778376563073,46.44,80606.76,0.0,0.9952,0.0,1.06307]
[1778376572138,46.44,80606.01,0.0,0.99521,0.0,1.06278]
[1778376578178,46.68,80605.89,0.0,0.99502,0.0,1.09907]
[1778376583214,46.97,80602.45,0.0,0.99477,0.0,1.14802]
[1778376589255,47.33,80603.06,0.0,0.99448,0.0,1.20435]
[1778376595301,47.47,80602.54,0.0,0.99436,0.0,1.22796]
[1778376601339,47.51,80601.84,0.0,0.99433,0.0,1.23443]
[1778376607382,47.54,80603.96,0.0,0.99431,0.0,1.23852]
[1778376612418,47.57,80610.13,0.0,0.99431,0.0,1.2382]
[1778376613424,47.58,80620.52,0.0,0.99435,0.0,1.23039]
[1778376614432,47.64,80630.26,0.0,0.99434,0.0,1.23186]
[1778376616446,47.76,80631.51,0.0,0.99425,0.0,1.25024]
[1778376623495,47.85,80637.11,0.0,0.99419,0.0,1.26114]
[1778376628530,47.88,80633.77,0.0,0.99415,0.0,1.26896]
[1778376633566,47.91,80630.21,0.0,0.99411,0.0,1.27598]
[1778376638601,47.94,80629.92,0.0,0.99409,0.0,1.28112]
[1778376643636,47.97,80629.48,0.0,0.99406,0.0,1.28635]
[1778376648671,48.0,80631.18,0.0,0.99404,0.0,1.28968]
[1778376653709,48.03,80634.0,0.0,0.99403,0.0,1.29202]
[1778376658746,48.06,80634.4,0.0,0.99401,0.0,1.29644]
[1778376663781,48.09,80632.69,0.0,0.99397,0.0,1.30266]
[1778376670830,48.13,80632.34,0.0,0.99393,0.0,1.31046]
[1778376675865,48.16,80631.81,0.0,0.99391,0.0,1.31557]
[1778376680901,48.19,80630.65,0.0,0.99388,0.0,1.32119]
[1778376684930,48.21,80635.33,0.0,0.99388,0.0,1.32072]
[1778376690970,48.24,80638.48,0.0,0.99387,0.0,1.32344]
[1778376702044,48.3,80639.4,0.0,0.99382,0.0,1.33162]
[1778376708089,48.33,80643.5,0.0,0.99381,0.0,1.33341]
[1778376713124,48.36,80644.61,0.0,0.9938,0.0,1.33692]
[1778376718158,48.38,80645.39,0.0,0.99378,0.0,1.34068]
[1778376725116,48.42,80645.62,0.0,0.99374,0.0,1.34668]
[1778376732257,48.46,80643.66,0.0,0.9937,0.0,1.35455]
[1778376737292,48.48,80641.22,0.0,0.99367,0.0,1.36105]
[1778376738300,48.49,80636.43,0.0,0.99364,0.0,1.36621]
[1778376745256,48.52,80634.37,0.0,0.9936,0.0,1.37393]
[1778376750383,48.55,80635.5,0.0,0.99358,0.0,1.37702]
[1778376755419,48.57,80634.84,0.0,0.99356,0.0,1.38065]
[1778376760454,48.59,80634.79,0.0,0.99354,0.0,1.38472]
[1778376767503,48.62,80634.92,0.0,0.99351,0.0,1.39017]
[1778376773546,48.65,80631.96,0.0,0.99347,0.0,1.39757]
[1778376779587,48.68,80631.94,0.0,0.99345,0.0,1.40221]
[1778376784622,48.7,80631.3,0.0,0.99343,0.0,1.4066]
[1778376789657,48.72,80631.71,0.0,0.99341,0.0,1.40999]
[1778376795607,48.75,80632.62,0.0,0.99339,0.0,1.41362]
[1778376800734,48.77,80630.75,0.0,0.99336,0.0,1.41902]
[1778376805771,48.79,80631.09,0.0,0.99334,1e-05,1.42233]
[1778376815747,48.83,80632.29,0.0,0.99332,1e-05,1.42731]
[1778376820876,48.85,80631.93,0.0,0.9933,1e-05,1.43118]
[1778376824904,48.87,80626.58,0.0,0.99325,1e-05,1.43897]
[1778376829941,48.89,80626.42,0.0,0.99323,1e-05,1.44321]
[1778376834974,48.91,80626.39,0.0,0.99321,1e-05,1.4466]
[1778376840009,48.93,80626.87,0.0,0.9932,1e-05,1.44946]
[1778376843031,48.94,80637.95,0.0,0.99324,1e-05,1.44106]
[1778376850081,48.96,80637.21,0.0,0.99322,1e-05,1.44642]
[1778376856028,48.99,80635.37,0.0,0.99318,1e-05,1.45212]
[1778376863171,49.01,80632.16,0.0,0.99314,1e-05,1.45975]
[1778376868206,49.03,80627.24,0.0,0.9931,1e-05,1.46766]
[1778376872234,49.05,80619.61,0.0,0.99305,1e-05,1.47639]
[1778376873242,49.05,80609.48,0.0,0.993,1e-05,1.48669]
[1778376876262,49.06,80602.79,0.0,0.99295,1e-05,1.49496]
[1778376882306,49.08,80605.99,0.0,0.99295,1e-05,1.4955]
[1778376887342,49.1,80609.5,0.0,0.99295,1e-05,1.49512]
[1778376892377,49.11,80609.39,0.0,0.99294,1e-05,1.49819]
[1778376897413,49.13,80606.51,0.0,0.99291,1e-05,1.50388]
[1778376903454,49.15,80604.22,0.0,0.99287,1e-05,1.50956]
[1778376908489,49.16,80610.35,0.0,0.99289,1e-05,1.50651]
[1778376913524,49.18,80609.97,0.0,0.99287,1e-05,1.50978]
[1778376918560,49.2,80608.64,0.0,0.99285,1e-05,1.51394]
[1778376926519,49.22,80609.8,0.0,0.99283,1e-05,1.51736]
[1778376931650,49.24,80609.8,0.0,0.99282,1e-05,1.51906]
[1778376936685,49.25,80612.7,0.0,0.99282,1e-05,1.51902]
[1778376943734,49.27,80613.39,0.0,0.99281,1e-05,1.52219]
[1778376949682,49.29,80615.28,0.0,0.9928,1e-05,1.52361]
[1778376954811,49.3,80616.34,0.0,0.99279,1e-05,1.52527]
[1778376959846,49.32,80615.84,0.0,0.99277,1e-05,1.52841]
[1778376964885,49.33,80617.55,0.0,0.99277,1e-05,1.52938]
[1778376969920,49.35,80615.79,0.0,0.99275,1e-05,1.53371]
[1778376975964,49.37,80615.44,0.0,0.99273,1e-05,1.53714]
[1778376978996,49.37,80605.52,0.0,0.99267,1e-05,1.54839]
[1778376979998,49.38,80603.67,0.0,0.99265,1e-05,1.55071]
[1778376981003,49.38,80596.85,0.0,0.99261,1e-05,1.55793]
[1778376982010,49.38,80597.49,0.0,0.99261,1e-05,1.55778]
[1778376987045,49.39,80590.31,0.0,0.99256,1e-05,1.56727]
[1778376992080,49.41,80584.85,0.0,0.99253,1e-05,1.57389]
[1778376997115,49.42,80581.52,0.0,0.99249,1e-05,1.57999]
[1778377000141,49.43,80575.64,0.0,0.99245,1e-05,1.58725]
[1778377003157,49.44,80572.42,0.0,0.99243,1e-05,1.59181]
[1778377010207,49.45,80575.28,0.0,0.99243,1e-05,1.59198]
[1778377016249,49.47,80576.31,0.0,0.99242,1e-05,1.59351]
[1778377018263,49.47,80583.75,0.0,0.99246,1e-05,1.5869]
[1778377023298,49.48,80584.65,0.0,0.99245,1e-05,1.58819]
[1778377028333,49.5,80585.53,0.0,0.99244,1e-05,1.58952]
[1778377038402,49.52,80587.81,0.0,0.99243,1e-05,1.5917]
[1778377043438,49.53,80591.61,0.0,0.99244,1e-05,1.59011]
[1778377048474,49.54,80592.17,0.0,0.99243,1e-05,1.59173]
[1778377053509,49.55,80593.87,0.0,0.99243,1e-05,1.59102]
[1778377054515,49.56,80601.37,0.0,0.99247,1e-05,1.58395]
[1778377058544,49.57,80621.21,0.0,0.99257,1e-05,1.566]
[1778377063580,49.58,80618.88,0.0,0.99255,1e-05,1.57063]
[1778377068614,49.59,80618.89,0.0,0.99253,1e-05,1.57289]
[1778377073650,49.6,80618.33,0.0,0.99252,1e-05,1.57568]
[1778377074658,49.61,80612.47,0.0,0.99248,1e-05,1.58195]
[1778377080700,49.62,80610.15,0.0,0.99246,1e-05,1.58686]
[1778377085738,49.63,80608.17,0.0,0.99243,1e-05,1.59096]
[1778377093791,49.65,80609.21,0.0,0.99242,1e-05,1.5933]
[1778377099833,49.66,80606.77,0.0,0.9924,1e-05,1.59825]
[1778377104875,49.67,80599.36,0.0,0.99234,1e-05,1.60776]
[1778377105882,49.68,80594.36,0.0,0.99231,1e-05,1.61321]
[1778377110917,49.69,80592.22,0.0,0.99229,1e-05,1.61732]
[1778377116959,49.7,80592.48,0.0,0.99229,1e-05,1.61819]
[1778377123004,49.71,80595.25,0.0,0.99229,1e-05,1.61769]
[1778377130054,49.73,80595.65,0.0,0.99228,1e-05,1.61997]
[1778377135086,49.74,80594.93,0.0,0.99226,1e-05,1.62261]
[1778377140122,49.75,80595.79,0.0,0.99226,1e-05,1.62362]
[1778377147178,49.76,80596.07,0.0,0.99224,1e-05,1.62595]
[1778377153233,49.77,80596.56,0.0,0.99223,1e-05,1.62768]
[1778377158267,49.78,80595.51,0.0,0.99222,1e-05,1.63059]
[1778377162295,49.79,80593.37,0.0,0.9922,1e-05,1.63421]
[1778377167330,49.8,80592.33,0.0,0.99218,1e-05,1.63735]
[1778377176393,49.82,80591.83,0.0,0.99217,1e-05,1.6397]
[1778377181432,49.82,80595.26,0.0,0.99218,1e-05,1.63783]
[1778377186463,49.83,80597.37,0.0,0.99218,1e-05,1.63731]
[1778377191498,49.84,80596.44,0.0,0.99217,1e-05,1.63987]
[1778377199554,49.86,80596.86,0.0,0.99216,1e-05,1.64196]
[1778377206603,49.87,80598.37,0.0,0.99215,1e-05,1.64258]
[1778377213652,49.88,80601.24,0.0,0.99216,1e-05,1.6418]
[1778377219694,49.89,80601.23,0.0,0.99215,1e-05,1.64368]
[1778377224729,49.9,80601.43,0.0,0.99214,1e-05,1.64503]
[1778377229763,49.9,80601.31,0.0,0.99213,1e-05,1.6467]
[1778377239835,49.92,80600.61,0.0,0.99212,1e-05,1.6493]
[1778377246885,49.93,80600.67,0.0,0.9921,1e-05,1.65138]
[1778377253935,49.94,80599.36,0.0,0.99208,1e-05,1.65486]
[1778377255949,49.95,80605.45,0.0,0.99212,1e-05,1.64923]
[1778377257963,49.95,80610.08,0.0,0.99214,1e-05,1.64512]
[1778377264010,49.96,80611.51,0.0,0.99214,1e-05,1.64559]
[1778377269044,49.97,80614.26,0.0,0.99214,1e-05,1.6444]
[1778377274080,49.98,80614.96,0.0,0.99214,1e-05,1.64529]
[1778377280121,49.99,80616.09,0.0,0.99213,1e-05,1.64603]
[1778377285158,50.0,80619.77,0.0,0.99215,1e-05,1.64384]
[1778377292207,50.01,80619.53,0.0,0.99214,1e-05,1.6451]
[1778377297243,50.02,80619.92,0.0,0.99213,1e-05,1.64625]
[1778377299256,50.02,80630.04,0.0,0.99219,1e-05,1.63654]
[1778377300263,50.02,80630.16,0.0,0.99219,1e-05,1.63674]
[1778377308320,50.03,80628.91,0.0,0.99216,1e-05,1.64059]
[1778377313357,50.04,80628.54,0.0,0.99215,1e-05,1.64254]
[1778377318392,50.05,80629.78,0.0,0.99215,1e-05,1.64287]
[1778377323429,50.06,80629.69,0.0,0.99214,1e-05,1.64454]
[1778377329469,50.07,80628.55,0.0,0.99213,1e-05,1.64789]
[1778377335511,50.08,80627.42,0.0,0.99211,1e-05,1.65088]
[1778377340587,50.09,80627.23,0.0,0.9921,1e-05,1.65229]
[1778377345639,50.1,80627.21,0.0,0.99209,1e-05,1.6541]
[1778377350674,50.1,80627.65,0.0,0.99209,1e-05,1.65512]
[1778377358734,50.12,80630.3,0.0,0.99209,1e-05,1.65358]
[1778377366790,50.13,80629.92,0.0,0.99208,1e-05,1.65631]
[1778377371825,50.14,80629.29,0.0,0.99207,1e-05,1.65841]
[1778377377868,50.15,80632.79,0.0,0.99208,1e-05,1.6566]
[1778377382902,50.15,80633.83,0.0,0.99208,1e-05,1.657]
[1778377387937,50.16,80633.94,0.0,0.99207,1e-05,1.65833]
[1778377393858,50.17,80634.53,0.0,0.99206,1e-05,1.65943]
[1778377401028,50.18,80635.02,0.0,0.99205,1e-05,1.66089]
[1778377406063,50.19,80636.45,0.0,0.99205,1e-05,1.66082]
[1778377411098,50.2,80636.61,0.0,0.99205,1e-05,1.66085]
[1778377416133,50.2,80636.78,0.0,0.99205,1e-05,1.66204]
[1778377422174,50.21,80636.32,0.0,0.99204,1e-05,1.66414]
[1778377433252,50.23,80632.82,0.0,0.992,1e-05,1.67065]
[1778377438287,50.23,80632.79,0.0,0.99199,1e-05,1.67199]
[1778377444213,50.24,80632.8,0.0,0.99198,1e-05,1.67352]
[1778377451379,50.25,80629.34,0.0,0.99195,1e-05,1.67888]
[1778377456413,50.26,80627.2,0.0,0.99194,1e-05,1.68235]
[1778377464354,50.27,80626.62,0.0,0.99192,1e-05,1.68495]
[1778377474424,50.28,80623.92,0.0,0.9919,1e-05,1.689]
[1778377480581,50.29,80625.64,0.0,0.9919,1e-05,1.68867]
[1778377485616,50.3,80625.53,0.0,0.99189,1e-05,1.68998]
[1778377490650,50.3,80625.12,0.0,0.99188,1e-05,1.69183]
[1778377495686,50.31,80621.11,0.0,0.99185,1e-05,1.69717]
[1778377500721,50.32,80620.78,0.0,0.99184,1e-05,1.69866]
[1778377505759,50.32,80615.11,0.0,0.99181,1e-05,1.7057]
[1778377510797,50.33,80614.14,0.0,0.99179,1e-05,1.70782]
[1778377515829,50.33,80612.34,0.0,0.99178,1e-05,1.7108]
[1778377523884,50.34,80616.14,0.0,0.99179,1e-05,1.70855]
[1778377528919,50.35,80616.2,0.0,0.99178,1e-05,1.70957]
[1778377533955,50.35,80616.5,0.0,0.99179,1e-05,1.70912]
[1778377544916,50.37,80617.32,0.0,0.99178,1e-05,1.71062]
[1778377552081,50.37,80618.7,0.0,0.99178,1e-05,1.71065]
[1778377561144,50.38,80619.12,0.0,0.99177,1e-05,1.71207]
[1778377570210,50.39,80617.04,0.0,0.99175,1e-05,1.7161]
[1778377575245,50.4,80613.3,0.0,0.99172,1e-05,1.72105]
[1778377580280,50.4,80611.93,0.0,0.99171,1e-05,1.72351]
[1778377586322,50.41,80610.08,0.0,0.99169,1e-05,1.72666]
[1778377591358,50.41,80610.03,0.0,0.99169,1e-05,1.72648]
[1778377598406,50.42,80609.06,0.0,0.99168,1e-05,1.72891]
[1778377612504,50.44,80607.63,0.0,0.99165,1e-05,1.73318]
[1778377616532,50.44,80613.27,0.0,0.99168,1e-05,1.728]
[1778377618546,50.44,80615.66,0.0,0.99169,1e-05,1.72588]
[1778377627610,50.45,80615.19,0.0,0.99168,1e-05,1.72818]
[1778377633547,50.46,80612.39,0.0,0.99166,1e-05,1.73231]
[1778377638686,50.46,80611.48,0.0,0.99165,1e-05,1.73426]
[1778377643727,50.47,80610.45,0.0,0.99164,1e-05,1.73634]
[1778377647749,50.47,80616.63,0.0,0.99167,1e-05,1.73062]
[1778377652788,50.48,80620.74,0.0,0.99169,1e-05,1.72633]
[1778377657819,50.48,80621.23,0.0,0.99169,1e-05,1.72668]
[1778377663757,50.49,80620.45,0.0,0.99168,1e-05,1.72878]
[1778377670910,50.5,80620.45,0.0,0.99167,1e-05,1.73047]
[1778377677959,50.51,80621.64,0.0,0.99167,1e-05,1.73069]
[1778377683903,50.51,80622.11,0.0,0.99166,1e-05,1.73145]
[1778377693064,50.52,80622.66,0.0,0.99166,1e-05,1.73273]
[1778377698099,50.53,80622.13,0.0,0.99165,1e-05,1.73432]
[1778377701122,50.53,80616.77,0.0,0.99161,1e-05,1.74059]
[1778377707164,50.54,80613.11,0.0,0.99158,1e-05,1.74559]
[1778377713207,50.54,80610.66,0.0,0.99157,1e-05,1.74803]
[1778377719248,50.55,80606.54,0.0,0.99154,1e-05,1.75345]
[1778377725290,50.55,80605.9,0.0,0.99153,1e-05,1.75514]
[1778377730325,50.56,80605.34,0.0,0.99152,1e-05,1.75657]
[1778377737375,50.56,80605.63,0.0,0.99152,1e-05,1.75742]
[1778377744323,50.59,80605.33,0.0,0.99149,1e-05,1.76246]
[1778377750466,50.61,80604.11,0.0,0.99146,1e-05,1.76827]
[1778377756508,50.63,80604.09,0.0,0.99143,1e-05,1.77275]
[1778377762550,50.66,80604.06,0.0,0.99141,1e-05,1.7772]
[1778377770610,50.69,80603.92,0.0,0.99137,1e-05,1.78317]
[1778377775645,50.7,80605.57,0.0,0.99137,1e-05,1.78375]
[1778377780681,50.72,80605.65,0.0,0.99135,1e-05,1.78726]
[1778377786722,50.74,80605.9,0.0,0.99133,1e-05,1.79126]
[1778377793771,50.77,80609.05,0.0,0.99132,1e-05,1.79276]
[1778377800823,50.79,80613.42,0.0,0.99132,1e-05,1.79288]
[1778377805856,50.81,80614.9,0.0,0.99131,1e-05,1.7947]
[1778377811909,50.83,80616.02,0.0,0.9913,1e-05,1.79755]
[1778377817940,50.85,80617.72,0.0,0.99128,1e-05,1.79972]
[1778377821869,50.87,80623.21,0.0,0.9913,1e-05,1.79645]
[1778377827004,50.88,80622.8,0.0,0.99128,1e-05,1.80021]
[1778377832038,50.9,80623.73,0.0,0.99127,1e-05,1.80189]
[1778377835059,50.91,80633.96,0.0,0.99132,1e-05,1.79282]
[1778377840094,50.93,80636.1,0.0,0.99132,1e-05,1.79385]
[1778377845130,50.95,80636.07,0.0,0.9913,1e-05,1.79719]
[1778377851172,50.97,80637.31,0.0,0.99129,1e-05,1.79977]
[1778377856206,50.98,80637.07,0.0,0.99127,1e-05,1.80327]
[1778377862249,51.0,80636.86,0.0,0.99124,1e-05,1.80734]
[1778377872224,51.04,80635.61,0.0,0.9912,1e-05,1.81503]
[1778377879369,51.06,80636.91,0.0,0.99118,1e-05,1.81798]
[1778377889440,51.09,80637.54,0.0,0.99115,1e-05,1.82343]
[1778377894476,51.11,80637.68,0.0,0.99114,1e-05,1.82504]
[1778377899511,51.12,80636.7,0.0,0.99112,1e-05,1.82912]
[1778377904547,51.14,80640.06,0.0,0.99113,1e-05,1.82845]
[1778377909581,51.15,80645.0,0.0,0.99114,1e-05,1.82611]
[1778377914616,51.17,80644.64,0.0,0.99112,1e-05,1.82951]
[1778377919651,51.18,80645.83,0.0,0.99111,1e-05,1.8312]
[1778377925693,51.2,80645.59,0.0,0.99109,1e-05,1.835]
[1778377929723,51.21,80650.64,0.0,0.99111,1e-05,1.83184]
[1778377930730,51.21,80659.74,0.0,0.99116,1e-05,1.82255]
[1778377934758,51.23,80666.43,0.0,0.99119,1e-05,1.81774]
[1778377939792,51.24,80665.87,0.0,0.99117,1e-05,1.82137]
[1778377944827,51.26,80669.79,0.0,0.99118,1e-05,1.82011]
[1778377949862,51.27,80673.04,0.0,0.99118,1e-05,1.81958]
[1778377952887,51.28,80662.71,0.0,0.99111,1e-05,1.8313]
[1778377953894,51.28,80657.55,0.0,0.99108,1e-05,1.8375]
[1778377960942,51.3,80653.48,0.0,0.99103,1e-05,1.84588]
[1778377965977,51.32,80652.24,0.0,0.99101,1e-05,1.85003]
[1778377971014,51.33,80652.23,0.0,0.99099,1e-05,1.85282]
[1778377976052,51.35,80653.39,0.0,0.99098,1e-05,1.85433]
[1778377981083,51.36,80662.48,0.0,0.99102,1e-05,1.84713]
[1778377986117,51.38,80662.06,0.0,0.99101,1e-05,1.85041]
[1778377993167,51.4,80662.19,0.0,0.99098,1e-05,1.85473]
[1778377999209,51.41,80654.57,0.0,0.99092,1e-05,1.86636]
[1778378004244,51.43,80654.09,0.0,0.9909,1e-05,1.86954]
[1778378009280,51.44,80652.64,0.0,0.99087,1e-05,1.87374]
[1778378012300,51.45,80660.23,0.0,0.99092,1e-05,1.86563]
[1778378017336,51.46,80662.8,0.0,0.99092,1e-05,1.86544]
[1778378022370,51.48,80663.04,0.0,0.99091,1e-05,1.86779]
[1778378027405,51.49,80664.52,0.0,0.9909,1e-05,1.86875]
[1778378033346,51.5,80665.05,0.0,0.99089,1e-05,1.87125]
[1778378037476,51.51,80660.36,0.0,0.99085,1e-05,1.87844]
[1778378043416,51.53,80659.87,0.0,0.99083,1e-05,1.88193]
[1778378048553,51.54,80659.61,0.0,0.99081,1e-05,1.88464]
[1778378053588,51.55,80659.02,0.0,0.9908,1e-05,1.88768]
[1778378055601,51.56,80664.83,0.0,0.99083,1e-05,1.88219]
[1778378059629,51.57,80670.54,0.0,0.99085,1e-05,1.8778]
[1778378061645,51.57,80675.92,0.0,0.99088,1e-05,1.87285]
[1778378066679,51.58,80677.16,0.0,0.99088,1e-05,1.87393]
[1778378071715,51.6,80677.41,0.0,0.99087,1e-05,1.87478]
[1778378078763,51.61,80679.73,0.0,0.99087,1e-05,1.8756]
[1778378085812,51.63,80682.38,0.0,0.99086,1e-05,1.87603]
[1778378090847,51.64,80681.53,0.0,0.99085,1e-05,1.87932]
[1778378096889,51.66,80681.48,0.0,0.99083,1e-05,1.88218]
[1778378103938,51.67,80681.13,0.0,0.99081,1e-05,1.88582]
[1778378108973,51.68,80680.12,0.0,0.99079,1e-05,1.88923]
[1778378119040,51.71,80680.2,0.0,0.99077,1e-05,1.89363]
[1778378124078,51.72,80680.24,0.0,0.99075,1e-05,1.89579]
[1778378129113,51.73,80680.2,0.0,0.99074,1e-05,1.898]
[1778378135157,51.74,80680.19,0.0,0.99073,1e-05,1.89927]
[1778378140190,51.75,80679.33,0.0,0.99072,1e-05,1.90232]
[1778378146237,51.76,80682.2,0.0,0.99072,1e-05,1.90161]
[1778378151272,51.78,80684.94,0.0,0.99073,1e-05,1.90061]
[1778378159338,51.79,80687.74,0.0,0.99073,1e-05,1.90074]
[1778378161344,51.8,80681.26,0.0,0.99068,1e-05,1.90913]
[1778378166377,51.81,80681.89,0.0,0.99067,1e-05,1.91035]
[1778378171412,51.82,80682.23,0.0,0.99066,1e-05,1.91189]
[1778378178462,51.83,80679.03,0.0,0.99063,1e-05,1.91808]
[1778378183496,51.84,80678.84,0.0,0.99062,1e-05,1.92015]
[1778378188531,51.85,80677.75,0.0,0.9906,1e-05,1.92321]
[1778378191552,51.85,80672.73,0.0,0.99057,1e-05,1.92861]
[1778378196588,51.86,80671.75,0.0,0.99055,1e-05,1.93148]
[1778378203636,51.87,80671.43,0.0,0.99053,1e-05,1.9343]
[1778378208671,51.88,80671.68,0.0,0.99053,1e-05,1.93578]
[1778378214612,51.89,80671.88,0.0,0.99052,1e-05,1.93765]
[1778378219748,51.9,80672.2,0.0,0.99051,1e-05,1.93902]
[1778378226799,51.91,80672.09,0.0,0.99049,1e-05,1.94156]
[1778378231835,51.92,80671.9,0.0,0.99048,1e-05,1.94346]
[1778378236869,51.93,80672.25,0.0,0.99048,1e-05,1.94473]
[1778378244823,51.94,80672.33,0.0,0.99046,1e-05,1.94728]
[1778378251975,51.96,80672.25,0.0,0.99046,1e-05,1.9483]
[1778378261038,51.97,80672.3,0.0,0.99044,1e-05,1.95114]
[1778378266073,51.98,80672.02,0.0,0.99043,1e-05,1.95306]
[1778378275043,51.99,80672.14,0.0,0.99041,1e-05,1.95579]
[1778378281188,52.0,80672.21,0.0,0.9904,1e-05,1.9576]
[1778378288237,52.01,80672.19,0.0,0.99039,1e-05,1.95981]
[1778378294278,52.02,80670.72,0.0,0.99037,1e-05,1.96329]
[1778378301327,52.03,80671.39,0.0,0.99036,1e-05,1.96461]
[1778378306362,52.04,80668.89,0.0,0.99034,1e-05,1.96892]
[1778378311397,52.05,80666.08,0.0,0.99032,1e-05,1.97223]
[1778378316432,52.05,80665.91,0.0,0.99031,1e-05,1.97386]
[1778378321468,52.06,80662.96,0.0,0.99028,1e-05,1.97894]
[1778378326502,52.07,80662.62,0.0,0.99027,1e-05,1.98074]
[1778378335565,52.08,80664.14,0.0,0.99027,1e-05,1.98151]
[1778378340600,52.09,80666.18,0.0,0.99027,1e-05,1.98056]
[1778378345635,52.09,80666.34,0.0,0.99027,1e-05,1.98175]
[1778378350670,52.1,80666.53,0.0,0.99026,1e-05,1.98291]
[1778378358726,52.11,80666.19,0.0,0.99024,1e-05,1.98549]
[1778378364767,52.12,80665.78,0.0,0.99023,1e-05,1.9876]
[1778378375745,52.13,80665.54,0.0,0.99022,1e-05,1.9895]
[1778378380880,52.14,80665.01,0.0,0.99021,1e-05,1.99146]
[1778378390949,52.15,80665.21,0.0,0.9902,1e-05,1.9939]
[1778378399006,52.16,80665.34,0.0,0.99019,1e-05,1.99587]
[1778378400039,52.17,80678.39,0.0,0.99027,1e-05,1.98122]
[1778378405956,52.17,80679.1,0.0,0.99026,1e-05,1.98215]
[1778378411092,52.18,80679.51,0.0,0.99026,1e-05,1.98311]
[1778378416026,52.19,80670.82,0.0,0.99019,1e-05,1.99444]
[1778378421162,52.19,80668.52,0.0,0.99017,1e-05,1.99838]
[1778378426197,52.2,80665.95,0.0,0.99015,1e-05,2.00261]
[1778378431232,52.21,80663.61,0.0,0.99013,1e-05,2.0052]
[1778378437278,52.21,80663.91,0.0,0.99012,1e-05,2.00633]
[1778378444325,52.22,80664.21,0.0,0.99012,1e-05,2.00771]
[1778378449358,52.23,80664.29,0.0,0.99011,1e-05,2.00883]
[1778378456407,52.24,80665.02,0.0,0.99011,1e-05,2.00969]
[1778378461442,52.24,80665.1,0.0,0.9901,1e-05,2.01079]
[1778378468492,52.25,80665.08,0.0,0.99009,1e-05,2.01248]
[1778378473530,52.26,80664.43,0.0,0.99008,1e-05,2.0144]
[1778378478569,52.26,80663.97,0.0,0.99007,1e-05,2.01607]
[1778378483602,52.27,80663.91,0.0,0.99006,1e-05,2.01727]
[1778378488642,52.27,80664.27,0.0,0.99006,1e-05,2.01796]
[1778378491664,52.28,80660.33,0.0,0.99003,1e-05,2.022]
[1778378496698,52.28,80660.38,0.0,0.99003,1e-05,2.02297]
[1778378501732,52.29,80663.15,0.0,0.99004,1e-05,2.02077]
[1778378508783,52.29,80663.98,0.0,0.99004,1e-05,2.02119]
[1778378510796,52.3,80656.4,0.0,0.98999,1e-05,2.03035]
[1778378512811,52.3,80651.51,0.0,0.98995,1e-05,2.03638]
[1778378516841,52.3,80646.68,0.0,0.98992,1e-05,2.04265]
[1778378518857,52.3,80640.68,0.0,0.98987,1e-05,2.04996]
[1778378522882,52.3,80634.59,0.0,0.98983,1e-05,2.05764]
[1778378525902,52.31,80628.06,0.0,0.98978,1e-05,2.06568]
[1778378531944,52.31,80626.64,0.0,0.98977,1e-05,2.06804]
[1778378537986,52.31,80625.84,0.0,0.98976,1e-05,2.06967]
[1778378543023,52.32,80626.22,0.0,0.98976,1e-05,2.0698]
[1778378548056,52.32,80622.48,0.0,0.98973,1e-05,2.0748]
[1778378553091,52.32,80629.37,0.0,0.98978,1e-05,2.06587]
[1778378558126,52.32,80629.42,0.0,0.98978,1e-05,2.06645]
[1778378563162,52.33,80628.91,0.0,0.98977,1e-05,2.06769]
[1778378568199,52.33,80628.05,0.0,0.98976,1e-05,2.06935]
[1778378577151,52.34,80626.57,0.0,0.98974,1e-05,2.07223]
[1778378582296,52.34,80625.34,0.0,0.98973,1e-05,2.07429]
[1778378588339,52.34,80626.83,0.0,0.98974,1e-05,2.07327]
[1778378595387,52.35,80626.33,0.0,0.98973,1e-05,2.07471]
[1778378607472,52.35,80625.22,0.0,0.98971,1e-05,2.07742]
[1778378612507,52.36,80630.49,0.0,0.98975,1e-05,2.07038]
[1778378614521,52.36,80630.67,0.0,0.98975,1e-05,2.07043]
[1778378619557,52.36,80629.04,0.0,0.98974,1e-05,2.07301]
[1778378627613,52.37,80628.96,0.0,0.98973,1e-05,2.07416]
[1778378628619,52.37,80623.35,0.0,0.98969,1e-05,2.08092]
[1778378633655,52.37,80623.49,0.0,0.98969,1e-05,2.08137]
[1778378638690,52.37,80624.3,0.0,0.98969,1e-05,2.08106]
[1778378643729,52.38,80625.02,0.0,0.98969,1e-05,2.08088]
[1778378649769,52.38,80624.63,0.0,0.98969,1e-05,2.08214]
[1778378654805,52.38,80627.29,0.0,0.9897,1e-05,2.07968]
[1778378659840,52.39,80626.7,0.0,0.98969,1e-05,2.08122]
[1778378667795,52.39,80627.63,0.0,0.98969,1e-05,2.0811]
[1778378672932,52.4,80627.63,0.0,0.98969,1e-05,2.08055]
[1778378677967,52.4,80627.52,0.0,0.98969,1e-05,2.08138]
[1778378685017,52.4,80627.62,0.0,0.98969,1e-05,2.08223]
[1778378691059,52.41,80628.19,0.0,0.98968,1e-05,2.08238]
[1778378696094,52.41,80628.12,0.0,0.98968,1e-05,2.08314]
[1778378702136,52.41,80628.15,0.0,0.98968,1e-05,2.08392]
[1778378707171,52.42,80627.97,0.0,0.98967,1e-05,2.0848]
[1778378713213,52.42,80627.89,0.0,0.98967,1e-05,2.0857]
[1778378716234,52.42,80620.44,0.0,0.98961,1e-05,2.09491]
[1778378721270,52.43,80619.94,0.0,0.98961,1e-05,2.09607]
[1778378726305,52.43,80620.32,0.0,0.9896,1e-05,2.09618]
[1778378731340,52.43,80620.47,0.0,0.98961,1e-05,2.09515]
[1778378736375,52.43,80621.85,0.0,0.98962,1e-05,2.09407]
[1778378741410,52.44,80622.38,0.0,0.98962,1e-05,2.09401]
[1778378746446,52.44,80622.65,0.0,0.98961,1e-05,2.09425]
[1778378758530,52.45,80625.32,0.0,0.98963,1e-05,2.09242]
[1778378763565,52.45,80629.31,0.0,0.98965,1e-05,2.08828]
[1778378768601,52.45,80630.6,0.0,0.98966,1e-05,2.08736]
[1778378774643,52.45,80631.01,0.0,0.98965,1e-05,2.08759]
[1778378779679,52.46,80631.21,0.0,0.98965,1e-05,2.08794]
[1778378783706,52.46,80639.62,0.0,0.98971,1e-05,2.07846]
[1778378784713,52.46,80644.68,0.0,0.98974,1e-05,2.07263]
[1778378789748,52.46,80645.61,0.0,0.98974,1e-05,2.07223]
[1778378794783,52.47,80644.47,0.0,0.98974,1e-05,2.07289]
[1778378799819,52.47,80644.83,0.0,0.98974,1e-05,2.07313]
[1778378804855,52.47,80644.43,0.0,0.98973,1e-05,2.07425]
[1778378809887,52.48,80644.88,0.0,0.98973,1e-05,2.07435]
[1778378815930,52.48,80643.92,0.0,0.98972,1e-05,2.07622]
[1778378820965,52.48,80640.34,0.0,0.98969,1e-05,2.08104]
[1778378822978,52.48,80637.0,0.0,0.98967,1e-05,2.0852]
[1778378828023,52.49,80637.28,0.0,0.98967,1e-05,2.08537]
[1778378834061,52.49,80637.89,0.0,0.98967,1e-05,2.08536]
[1778378839096,52.49,80638.29,0.0,0.98967,1e-05,2.0854]
[1778378844131,52.49,80639.27,0.0,0.98967,1e-05,2.08477]
[1778378850173,52.5,80639.46,0.0,0.98967,1e-05,2.08517]
[1778378858229,52.5,80639.63,0.0,0.98967,1e-05,2.08443]
[1778378869213,52.51,80638.83,0.0,0.98966,1e-05,2.08652]
[1778378874342,52.51,80639.28,0.0,0.98966,1e-05,2.08651]
[1778378877363,52.51,80631.69,0.0,0.9896,1e-05,2.0958]
[1778378883408,52.51,80628.56,0.0,0.98958,1e-05,2.10001]
[1778378885420,52.51,80623.08,0.0,0.98954,1e-05,2.10668]
[1778378890456,52.52,80624.11,0.0,0.98955,1e-05,2.10577]
[1778378896496,52.52,80624.71,0.0,0.98955,1e-05,2.10542]
[1778378904453,52.52,80627.51,0.0,0.98957,1e-05,2.10258]
[1778378909588,52.52,80626.52,0.0,0.98956,1e-05,2.10405]
[1778378915530,52.52,80628.07,0.0,0.98957,1e-05,2.10116]
[1778378918650,52.52,80615.69,0.0,0.98949,1e-05,2.11609]
[1778378924692,52.52,80617.63,0.0,0.9895,1e-05,2.11392]
[1778378930734,52.53,80617.47,0.0,0.9895,1e-05,2.11428]
[1778378935769,52.53,80620.26,0.0,0.98951,1e-05,2.11112]
[1778378940804,52.53,80623.02,0.0,0.98953,1e-05,2.10801]
[1778378945839,52.53,80626.46,0.0,0.98956,1e-05,2.10415]
[1778378950874,52.53,80625.42,0.0,0.98955,1e-05,2.10563]
[1778378958930,52.53,80624.69,0.0,0.98954,1e-05,2.10687]
[1778378963966,52.53,80624.01,0.0,0.98953,1e-05,2.10791]
[1778378970011,52.53,80623.68,0.0,0.98953,1e-05,2.10857]
[1778378974035,52.53,80629.27,0.0,0.98957,1e-05,2.1007]
[1778378982095,52.54,80628.62,0.0,0.98957,1e-05,2.10194]
[1778378989143,52.54,80627.6,0.0,0.98956,1e-05,2.10355]
[1778378994179,52.54,80626.06,0.0,0.98954,1e-05,2.1057]
[1778379000226,52.54,80625.25,0.0,0.98954,1e-05,2.10697]
[1778379005257,52.54,80624.39,0.0,0.98953,1e-05,2.10824]
[1778379011300,52.54,80624.24,0.0,0.98953,1e-05,2.10871]
[1778379019357,52.55,80623.68,0.0,0.98952,1e-05,2.10975]
[1778379024392,52.55,80623.06,0.0,0.98952,1e-05,2.11071]
[1778379029425,52.55,80622.82,0.0,0.98951,1e-05,2.11122]
[1778379036375,52.55,80622.93,0.0,0.98952,1e-05,2.10999]
[1778379046446,52.55,80622.39,0.0,0.98951,1e-05,2.11107]
[1778379051580,52.55,80625.76,0.0,0.98953,1e-05,2.10729]
[1778379056615,52.55,80624.93,0.0,0.98953,1e-05,2.10854]
[1778379060643,52.55,80618.66,0.0,0.98948,1e-05,2.11624]
[1778379066685,52.56,80616.45,0.0,0.98947,1e-05,2.11912]
[1778379071720,52.56,80615.97,0.0,0.98946,1e-05,2.11988]
[1778379073735,52.56,80608.52,0.0,0.98941,1e-05,2.12888]
[1778379077762,52.56,80604.65,0.0,0.98938,1e-05,2.13358]
[1778379082799,52.56,80604.46,0.0,0.98938,1e-05,2.13384]
[1778379087833,52.56,80607.16,0.0,0.9894,1e-05,2.13061]
[1778379092868,52.56,80609.14,0.0,0.98942,1e-05,2.12686]
[1778379099917,52.56,80611.0,0.0,0.98943,1e-05,2.12472]
[1778379105959,52.56,80611.58,0.0,0.98944,1e-05,2.12412]
[1778379115024,52.56,80612.78,0.0,0.98945,1e-05,2.12219]
[1778379120058,52.54,80615.31,0.0,0.98948,1e-05,2.11605]
[1778379125092,52.53,80613.95,0.0,0.98949,1e-05,2.11461]
[1778379130127,52.51,80612.4,0.0,0.9895,1e-05,2.11338]
[1778379135162,52.5,80614.34,0.0,0.98953,1e-05,2.108]
[1778379140197,52.48,80615.0,0.0,0.98955,1e-05,2.10418]
[1778379145232,52.47,80615.72,0.0,0.98957,1e-05,2.1003]
[1778379150267,52.45,80616.4,0.0,0.98959,1e-05,2.0965]
[1778379155303,52.44,80617.21,0.0,0.98962,1e-05,2.09117]
[1778379160338,52.42,80617.76,0.0,0.98965,1e-05,2.08701]
[1778379166380,52.41,80620.47,0.0,0.98968,1e-05,2.08035]
[1778379171415,52.39,80622.16,0.0,0.98971,1e-05,2.07554]
[1778379176452,52.38,80621.78,0.0,0.98973,1e-05,2.07323]
[1778379181485,52.37,80620.94,0.0,0.98973,1e-05,2.0715]
[1778379186520,52.35,80620.94,0.0,0.98975,1e-05,2.06881]
[1778379191557,52.34,80621.49,0.0,0.98977,1e-05,2.06551]
[1778379193570,52.34,80629.3,0.0,0.98983,1e-05,2.05529]
[1778379194576,52.33,80635.05,0.0,0.98987,1e-05,2.04806]
[1778379199613,52.32,80632.48,0.0,0.98987,1e-05,2.04862]
[1778379204646,52.31,80630.8,0.0,0.98987,1e-05,2.04815]
[1778379210688,52.3,80627.82,0.0,0.98987,1e-05,2.04874]
[1778379217652,52.28,80627.02,0.0,0.98989,1e-05,2.04497]
[1778379223780,52.27,80625.94,0.0,0.98989,1e-05,2.04342]
[1778379230828,52.25,80624.5,0.0,0.9899,1e-05,2.04185]
[1778379235864,52.24,80623.4,0.0,0.98991,1e-05,2.04084]
[1778379244928,52.22,80622.89,0.0,0.98993,1e-05,2.03734]
[1778379249963,52.21,80619.42,0.0,0.98992,1e-05,2.03914]
[1778379256008,52.2,80618.74,0.0,0.98993,1e-05,2.03727]
[1778379261040,52.19,80617.43,0.0,0.98993,1e-05,2.0366]
[1778379266075,52.17,80616.81,0.0,0.98994,1e-05,2.03515]
[1778379271110,52.16,80616.8,0.0,0.98996,1e-05,2.03164]
[1778379278160,52.15,80616.55,0.0,0.98997,1e-05,2.02897]
[1778379283199,52.14,80615.92,0.0,0.98998,1e-05,2.02763]
[1778379289237,52.13,80616.32,0.0,0.99,1e-05,2.02469]
[1778379294272,52.12,80616.97,0.0,0.99001,1e-05,2.0219]
[1778379299315,52.11,80615.96,0.0,0.99002,1e-05,2.02105]
[1778379304344,52.1,80614.86,0.0,0.99002,1e-05,2.02034]
[1778379311392,52.08,80614.09,0.0,0.99003,1e-05,2.01845]
[1778379317438,52.07,80615.29,0.0,0.99005,1e-05,2.01471]
[1778379322472,52.06,80615.88,0.0,0.99007,1e-05,2.01172]
[1778379328513,52.05,80615.63,0.0,0.99008,1e-05,2.00972]
[1778379336569,52.04,80615.32,0.0,0.9901,1e-05,2.00572]
[1778379346639,52.02,80614.87,0.0,0.99012,1e-05,2.00259]
[1778379357713,52.0,80614.62,0.0,0.99014,1e-05,1.99895]
[1778379362751,51.99,80613.92,0.0,0.99015,1e-05,1.998]
[1778379368793,51.98,80613.69,0.0,0.99016,1e-05,1.99618]
[1778379373827,51.97,80613.88,0.0,0.99017,1e-05,1.99425]
[1778379378865,51.96,80613.6,0.0,0.99018,1e-05,1.99287]
[1778379383898,51.96,80613.83,0.0,0.99019,1e-05,1.99093]
[1778379388937,51.95,80614.84,0.0,0.9902,1e-05,1.9881]
[1778379393972,51.94,80616.73,0.0,0.99023,1e-05,1.98294]
[1778379394979,51.94,80622.68,0.0,0.99027,1e-05,1.9758]
[1778379401027,51.93,80622.94,0.0,0.99028,1e-05,1.97365]
[1778379406061,51.92,80629.83,0.0,0.99034,1e-05,1.96427]
[1778379409001,51.92,80637.57,0.0,0.99039,1e-05,1.95462]
[1778379414116,51.91,80640.41,0.0,0.99042,1e-05,1.95006]
[1778379419151,51.9,80637.73,0.0,0.99041,1e-05,1.95176]
[1778379424186,51.9,80637.5,0.0,0.99042,1e-05,1.95069]
[1778379434257,51.88,80639.88,0.0,0.99045,1e-05,1.94538]
[1778379439299,51.88,80643.12,0.0,0.99047,1e-05,1.94048]
[1778379444334,51.87,80644.06,0.0,0.99049,1e-05,1.93819]
[1778379445339,51.87,80650.0,0.0,0.99053,1e-05,1.93125]
[1778379446346,51.87,80657.99,0.0,0.99058,1e-05,1.92204]
[1778379447353,51.87,80657.71,0.0,0.99058,1e-05,1.92214]
[1778379453395,51.86,80657.47,0.0,0.99059,1e-05,1.91983]
[1778379459437,51.86,80656.63,0.0,0.99059,1e-05,1.91954]
[1778379464475,51.85,80653.4,0.0,0.99058,1e-05,1.92213]
[1778379469507,51.85,80649.21,0.0,0.99056,1e-05,1.92584]
[1778379475549,51.84,80647.44,0.0,0.99055,1e-05,1.92658]
[1778379484613,51.83,80642.92,0.0,0.99053,1e-05,1.92972]
[1778379489648,51.82,80642.8,0.0,0.99054,1e-05,1.92876]
[1778379496698,51.82,80642.11,0.0,0.99054,1e-05,1.92781]
[1778379497703,51.82,80636.41,0.0,0.99051,1e-05,1.93401]
[1778379499722,51.81,80630.87,0.0,0.99047,1e-05,1.93982]
[1778379507773,51.8,80632.32,0.0,0.99049,1e-05,1.93631]
[1778379512808,51.8,80634.43,0.0,0.99052,1e-05,1.93147]
[1778379517843,51.79,80636.83,0.0,0.99054,1e-05,1.92766]
[1778379524893,51.78,80637.4,0.0,0.99055,1e-05,1.92549]
[1778379531942,51.78,80637.31,0.0,0.99056,1e-05,1.92407]
[1778379537983,51.77,80637.24,0.0,0.99057,1e-05,1.92285]
[1778379548053,51.76,80637.9,0.0,0.99059,1e-05,1.91996]
[1778379553088,51.75,80641.77,0.0,0.99062,1e-05,1.91459]
[1778379558123,51.75,80641.74,0.0,0.99062,1e-05,1.91363]
[1778379566178,51.74,80640.37,0.0,0.99062,1e-05,1.9136]
[1778379577256,51.73,80641.77,0.0,0.99065,1e-05,1.90866]
[1778379582291,51.73,80642.21,0.0,0.99066,1e-05,1.90728]
[1778379588333,51.72,80642.57,0.0,0.99066,1e-05,1.90583]
[1778379593368,51.72,80637.31,0.0,0.99064,1e-05,1.91082]
[1778379600335,51.71,80637.32,0.0,0.99064,1e-05,1.90954]
[1778379607468,51.7,80638.19,0.0,0.99066,1e-05,1.90731]
[1778379613508,51.7,80637.54,0.0,0.99066,1e-05,1.90696]
[1778379615522,51.7,80630.69,0.0,0.99062,1e-05,1.91427]
[1778379625592,51.69,80631.52,0.0,0.99063,1e-05,1.91141]
[1778379630628,51.68,80631.39,0.0,0.99064,1e-05,1.9106]
[1778379635662,51.68,80634.94,0.0,0.99067,1e-05,1.90437]
[1778379640697,51.67,80637.72,0.0,0.99069,1e-05,1.90037]
[1778379645732,51.67,80637.72,0.0,0.9907,1e-05,1.89949]
[1778379650767,51.67,80637.23,0.0,0.9907,1e-05,1.89916]
[1778379656812,51.66,80637.09,0.0,0.9907,1e-05,1.89825]
[1778379668897,51.65,80637.49,0.0,0.99072,1e-05,1.89553]
[1778379678967,51.64,80637.04,0.0,0.99073,1e-05,1.89429]
[1778379689036,51.63,80637.46,0.0,0.99074,1e-05,1.8921]
[1778379699108,51.62,80637.05,0.0,0.99075,1e-05,1.88955]
[1778379704142,51.62,80637.0,0.0,0.99076,1e-05,1.88877]
[1778379709177,51.61,80640.62,0.0,0.99078,1e-05,1.88395]
[1778379715219,51.61,80639.39,0.0,0.99078,1e-05,1.8844]
[1778379721178,51.61,80639.05,0.0,0.99078,1e-05,1.88388]
[1778379726293,51.6,80639.05,0.0,0.99079,1e-05,1.88314]
[1778379733349,51.6,80638.2,0.0,0.99079,1e-05,1.88308]
[1778379738380,51.59,80638.13,0.0,0.99079,1e-05,1.88246]
[1778379742409,51.59,80642.58,0.0,0.99082,1e-05,1.87699]
[1778379747443,51.59,80642.92,0.0,0.99083,1e-05,1.876]
[1778379752478,51.58,80640.88,0.0,0.99083,1e-05,1.87636]
[1778379759528,51.58,80639.79,0.0,0.99082,1e-05,1.87675]
[1778379765569,51.58,80637.48,0.0,0.99081,1e-05,1.87861]
[1778379771611,51.57,80635.64,0.0,0.9908,1e-05,1.87997]
[1778379776646,51.57,80634.47,0.0,0.9908,1e-05,1.8807]
[1778379782688,51.57,80634.05,0.0,0.9908,1e-05,1.88049]
[1778379787724,51.56,80633.22,0.0,0.9908,1e-05,1.88086]
[1778379792760,51.56,80632.3,0.0,0.9908,1e-05,1.88133]
[1778379797794,51.56,80631.43,0.0,0.99079,1e-05,1.88176]
[1778379802829,51.56,80632.48,0.0,0.9908,1e-05,1.88006]
[1778379807864,51.55,80632.18,0.0,0.9908,1e-05,1.87988]
[1778379813906,51.55,80631.3,0.0,0.99081,1e-05,1.87894]
[1778379818941,51.55,80640.46,0.0,0.99087,1e-05,1.86832]
[1778379819948,51.55,80647.42,0.0,0.99091,1e-05,1.86057]
[1778379820957,51.55,80650.38,0.0,0.99093,1e-05,1.85725]
[1778379825990,51.55,80653.53,0.0,0.99095,1e-05,1.85347]
[1778379830018,51.54,80658.63,0.0,0.99099,1e-05,1.84756]
[1778379836060,51.54,80661.72,0.0,0.99101,1e-05,1.8438]
[1778379841096,51.54,80662.7,0.0,0.99102,1e-05,1.84244]
[1778379846130,51.54,80668.95,0.0,0.99106,1e-05,1.83538]
[1778379851165,51.54,80673.59,0.0,0.99109,1e-05,1.83011]
[1778379856201,51.54,80674.13,0.0,0.99109,1e-05,1.82931]
[1778379862243,51.54,80677.37,0.0,0.99111,1e-05,1.82559]
[1778379864257,51.54,80682.59,0.0,0.99114,1e-05,1.81989]
[1778379869295,51.53,80683.08,0.0,0.99115,1e-05,1.81925]
[1778379874330,51.53,80686.64,0.0,0.99118,1e-05,1.81406]
[1778379879365,51.53,80688.63,0.0,0.99119,1e-05,1.81187]
[1778379884400,51.53,80689.55,0.0,0.99119,1e-05,1.81085]
[1778379889436,51.53,80692.77,0.0,0.99121,1e-05,1.80736]
[1778379894470,51.53,80694.76,0.0,0.99123,1e-05,1.80518]
[1778379899506,51.53,80696.92,0.0,0.99124,1e-05,1.80282]
[1778379904540,51.53,80698.67,0.0,0.99125,1e-05,1.80091]
[1778379909575,51.53,80697.78,0.0,0.99125,1e-05,1.80181]
[1778379914611,51.53,80699.04,0.0,0.99125,1e-05,1.80041]
[1778379919646,51.53,80700.78,0.0,0.99126,1e-05,1.79852]
[1778379926694,51.53,80703.42,0.0,0.99128,1e-05,1.79568]
[1778379931733,51.53,80705.47,0.0,0.9913,1e-05,1.79224]
[1778379936768,51.53,80705.23,0.0,0.9913,1e-05,1.79251]
[1778379942729,51.53,80709.63,0.0,0.99132,1e-05,1.78789]
[1778379945832,51.53,80714.65,0.0,0.99135,1e-05,1.78259]
[1778379949859,51.53,80721.02,0.0,0.99139,1e-05,1.7759]
[1778379954894,51.53,80723.99,0.0,0.99141,1e-05,1.77291]
[1778379959930,51.54,80723.2,0.0,0.9914,1e-05,1.77392]
[1778379964964,51.54,80725.25,0.0,0.99141,1e-05,1.77192]
[1778379971006,51.54,80725.27,0.0,0.99141,1e-05,1.77214]
[1778379976041,51.54,80723.43,0.0,0.9914,1e-05,1.77429]
[1778379982083,51.54,80722.63,0.0,0.99139,1e-05,1.77536]
[1778379987118,51.54,80721.67,0.0,0.99139,1e-05,1.77655]
[1778379993166,51.54,80721.19,0.0,0.99139,1e-05,1.77606]
[1778379998196,51.54,80720.47,0.0,0.99138,1e-05,1.777]
[1778380003232,51.54,80720.23,0.0,0.99138,1e-05,1.77743]
[1778380008267,51.54,80721.33,0.0,0.99139,1e-05,1.77645]
[1778380013305,51.54,80721.08,0.0,0.99138,1e-05,1.77675]
[1778380018338,51.54,80721.05,0.0,0.99138,1e-05,1.77678]
[1778380023373,51.54,80722.72,0.0,0.99139,1e-05,1.77501]
[1778380030421,51.54,80723.0,0.0,0.9914,1e-05,1.77472]
[1778380039485,51.54,80722.25,0.0,0.99139,1e-05,1.77551]
[1778380044520,51.54,80721.36,0.0,0.99139,1e-05,1.77645]
[1778380049555,51.54,80722.85,0.0,0.9914,1e-05,1.77487]
[1778380054591,51.54,80721.02,0.0,0.99139,1e-05,1.77556]
[1778380059626,51.54,80719.25,0.0,0.99138,1e-05,1.77743]
[1778380065668,51.54,80718.02,0.0,0.99137,1e-05,1.77874]
[1778380070704,51.54,80716.77,0.0,0.99136,1e-05,1.78006]
[1778380071710,51.54,80724.2,0.0,0.99141,1e-05,1.7722]
[1778380074731,51.54,80719.91,0.0,0.99138,1e-05,1.77673]
[1778380081782,51.54,80719.88,0.0,0.99138,1e-05,1.77677]
[1778380087823,51.54,80719.64,0.0,0.99138,1e-05,1.77702]
[1778380093796,51.54,80718.4,0.0,0.99137,1e-05,1.77833]
[1778380096890,51.54,80723.52,0.0,0.9914,1e-05,1.77291]
[1778380101924,51.54,80728.43,0.0,0.99143,1e-05,1.76773]
[1778380106957,51.54,80730.56,0.0,0.99145,1e-05,1.76549]
[1778380111994,51.54,80735.2,0.0,0.99148,1e-05,1.75936]
[1778380118034,51.54,80736.75,0.0,0.99149,1e-05,1.75773]
[1778380123069,51.54,80740.74,0.0,0.99151,1e-05,1.75355]
[1778380129112,51.54,80741.92,0.0,0.99152,1e-05,1.75231]
[1778380134150,51.54,80745.57,0.0,0.99154,1e-05,1.74849]
[1778380139182,51.54,80746.79,0.0,0.99155,1e-05,1.74722]
[1778380144218,51.54,80742.28,0.0,0.99152,1e-05,1.75193]
[1778380146232,51.54,80732.4,0.0,0.99146,1e-05,1.7623]
[1778380147239,51.54,80732.8,0.0,0.99147,1e-05,1.76188]
[1778380152274,51.54,80729.98,0.0,0.99145,1e-05,1.76485]
[1778380157312,51.54,80727.92,0.0,0.99144,1e-05,1.76702]
[1778380162347,51.54,80727.92,0.0,0.99144,1e-05,1.76702]
[1778380167382,51.54,80725.17,0.0,0.99142,1e-05,1.76992]
[1778380173438,51.54,80723.21,0.0,0.99141,1e-05,1.77074]
[1778380179479,51.54,80720.05,0.0,0.9914,1e-05,1.77408]
[1778380188543,51.54,80719.79,0.0,0.99139,1e-05,1.77436]
[1778380193578,51.54,80716.38,0.0,0.99137,1e-05,1.77797]
[1778380198614,51.54,80715.36,0.0,0.99137,1e-05,1.77905]
[1778380203650,51.54,80714.2,0.0,0.99136,1e-05,1.78028]
[1778380209692,51.54,80714.91,0.0,0.99137,1e-05,1.77953]
[1778380218756,51.54,80715.25,0.0,0.99137,1e-05,1.77917]
[1778380224798,51.54,80715.5,0.0,0.99137,1e-05,1.7789]
[1778380232853,51.54,80714.19,0.0,0.99137,1e-05,1.77904]
[1778380238895,51.54,80714.48,0.0,0.99137,1e-05,1.77873]
[1778380243932,51.54,80718.81,0.0,0.99139,1e-05,1.77414]
[1778380248965,51.54,80718.07,0.0,0.99139,1e-05,1.77493]
[1778380254000,51.54,80714.95,0.0,0.99137,1e-05,1.77823]
[1778380260044,51.54,80713.42,0.0,0.99136,1e-05,1.77985]
[1778380265083,51.54,80710.23,0.0,0.99134,1e-05,1.78324]
[1778380270118,51.54,80704.71,0.0,0.99131,1e-05,1.78911]
[1778380275154,51.54,80702.9,0.0,0.9913,1e-05,1.79104]
[1778380280191,51.54,80698.54,0.0,0.99127,1e-05,1.7957]
[1778380285226,51.54,80700.52,0.0,0.99128,1e-05,1.79362]
[1778380291266,51.55,80703.77,0.0,0.99131,1e-05,1.78898]
[1778380296302,51.55,80706.57,0.0,0.99133,1e-05,1.78611]
[1778380302343,51.55,80707.72,0.0,0.99133,1e-05,1.78503]
[1778380307378,51.55,80709.95,0.0,0.99134,1e-05,1.7828]
[1778380311406,51.55,80715.93,0.0,0.99138,1e-05,1.77657]
[1778380313420,51.55,80717.98,0.0,0.99139,1e-05,1.77443]
[1778380318458,51.55,80719.56,0.0,0.9914,1e-05,1.77276]
[1778380323497,51.55,80722.41,0.0,0.99142,1e-05,1.76975]
[1778380328537,51.55,80733.37,0.0,0.99148,1e-05,1.75821]
[1778380329540,51.55,80728.28,0.0,0.99145,1e-05,1.76356]
[1778380332560,51.55,80734.04,0.0,0.99149,1e-05,1.75751]
[1778380337595,51.55,80731.65,0.0,0.99147,1e-05,1.76002]
[1778380345653,51.55,80728.24,0.0,0.99145,1e-05,1.7636]
[1778380350689,51.55,80725.48,0.0,0.99144,1e-05,1.76651]
[1778380355722,51.55,80727.48,0.0,0.99145,1e-05,1.76316]
[1778380361764,51.55,80727.33,0.0,0.99145,1e-05,1.76332]
[1778380369819,51.55,80727.33,0.0,0.99145,1e-05,1.76332]
[1778380374855,51.55,80725.81,0.0,0.99144,1e-05,1.76492]
[1778380381904,51.55,80725.7,0.0,0.99144,1e-05,1.76503]
[1778380384925,51.55,80720.47,0.0,0.99141,1e-05,1.77055]
[1778380390968,51.55,80720.19,0.0,0.99141,1e-05,1.77085]
[1778380397009,51.55,80719.37,0.0,0.99141,1e-05,1.77171]
[1778380402044,51.55,80716.53,0.0,0.99139,1e-05,1.77472]
[1778380407081,51.55,80714.41,0.0,0.99138,1e-05,1.77696]
[1778380412115,51.55,80711.98,0.0,0.99137,1e-05,1.77828]
[1778380417150,51.55,80711.37,0.0,0.99136,1e-05,1.77893]
[1778380423192,51.55,80711.02,0.0,0.99136,1e-05,1.7793]
[1778380430176,51.55,80705.97,0.0,0.99133,1e-05,1.78467]
[1778380435277,51.55,80707.92,0.0,0.99134,1e-05,1.78259]
[1778380442328,51.55,80708.78,0.0,0.99135,1e-05,1.78168]
[1778380448369,51.55,80710.7,0.0,0.99136,1e-05,1.77964]
[1778380453405,51.55,80711.18,0.0,0.99136,1e-05,1.77913]
[1778380458439,51.55,80711.28,0.0,0.99136,1e-05,1.77903]
[1778380463475,51.55,80710.26,0.0,0.99136,1e-05,1.78011]
[1778380468509,51.55,80709.14,0.0,0.99135,1e-05,1.7813]
[1778380473544,51.55,80708.71,0.0,0.99135,1e-05,1.7805]
[1778380480528,51.55,80710.11,0.0,0.99136,1e-05,1.77901]
[1778380485629,51.55,80713.05,0.0,0.99138,1e-05,1.7759]
[1778380491671,51.55,80713.46,0.0,0.99138,1e-05,1.77546]
[1778380496707,51.55,80716.36,0.0,0.9914,1e-05,1.77239]
[1778380501742,51.55,80716.54,0.0,0.9914,1e-05,1.7722]
[1778380507786,51.55,80716.76,0.0,0.9914,1e-05,1.77197]
[1778380509800,51.55,80722.72,0.0,0.99144,1e-05,1.76568]
[1778380514834,51.55,80722.9,0.0,0.99144,1e-05,1.76549]
[1778380520815,51.55,80722.74,0.0,0.99144,1e-05,1.76566]
[1778380523898,51.55,80727.21,0.0,0.99146,1e-05,1.76095]
[1778380528933,51.55,80728.69,0.0,0.99147,1e-05,1.75939]
[1778380533968,51.55,80727.17,0.0,0.99147,1e-05,1.75975]
[1778380539003,51.55,80726.98,0.0,0.99147,1e-05,1.75995]
[1778380544045,51.55,80724.56,0.0,0.99145,1e-05,1.76249]
[1778380549080,51.55,80723.83,0.0,0.99145,1e-05,1.76326]
[1778380554114,51.55,80726.71,0.0,0.99147,1e-05,1.76023]
[1778380559150,51.55,80730.14,0.0,0.99149,1e-05,1.75663]
[1778380564185,51.55,80731.58,0.0,0.9915,1e-05,1.75511]
[1778380569220,51.55,80732.01,0.0,0.9915,1e-05,1.75466]
[1778380575263,51.55,80733.77,0.0,0.99151,1e-05,1.75282]
[1778380581239,51.55,80732.82,0.0,0.9915,1e-05,1.75381]
[1778380587348,51.55,80734.42,0.0,0.99151,1e-05,1.75214]
[1778380593390,51.55,80732.58,0.0,0.99151,1e-05,1.75282]
[1778380595404,51.55,80742.44,0.0,0.99157,1e-05,1.74251]
[1778380600439,51.55,80741.8,0.0,0.99156,1e-05,1.74318]
[1778380607489,51.55,80743.61,0.0,0.99157,1e-05,1.7413]
[1778380612523,51.55,80751.17,0.0,0.99162,1e-05,1.73343]
[1778380617561,51.55,80752.23,0.0,0.99162,1e-05,1.73233]
[1778380622593,51.55,80756.86,0.0,0.99165,1e-05,1.72753]
[1778380627633,51.55,80759.26,0.0,0.99166,1e-05,1.72505]
[1778380632669,51.55,80759.88,0.0,0.99167,1e-05,1.72441]
[1778380637705,51.55,80759.76,0.0,0.99167,1e-05,1.72453]
[1778380642739,51.55,80759.97,0.0,0.99167,1e-05,1.72431]
[1778380647774,51.55,80759.96,0.0,0.99167,1e-05,1.72432]
[1778380652809,51.55,80757.51,0.0,0.99166,1e-05,1.72563]
[1778380657844,51.55,80757.9,0.0,0.99166,1e-05,1.72523]
[1778380663886,51.55,80758.38,0.0,0.99166,1e-05,1.72473]
[1778380668921,51.55,80758.62,0.0,0.99167,1e-05,1.72448]
[1778380669928,51.55,80753.48,0.0,0.99164,1e-05,1.7298]
[1778380674963,51.55,80748.71,0.0,0.99161,1e-05,1.73475]
[1778380679999,51.55,80744.49,0.0,0.99158,1e-05,1.73914]
[1778380687050,51.55,80743.86,0.0,0.99158,1e-05,1.7398]
[1778380692105,51.55,80744.09,0.0,0.99158,1e-05,1.73956]
[1778380700162,51.55,80743.71,0.0,0.99158,1e-05,1.73995]
[1778380706204,51.55,80743.1,0.0,0.99158,1e-05,1.74059]
[1778380708217,51.55,80737.44,0.0,0.99154,1e-05,1.7465]
[1778380712245,51.55,80733.55,0.0,0.99152,1e-05,1.74932]
[1778380714259,51.55,80729.33,0.0,0.9915,1e-05,1.75374]
[1778380720301,51.55,80730.78,0.0,0.99151,1e-05,1.75222]
[1778380728357,51.55,80733.42,0.0,0.99152,1e-05,1.74946]
[1778380736413,51.55,80735.18,0.0,0.99153,1e-05,1.74762]
[1778380742371,51.55,80737.01,0.0,0.99155,1e-05,1.74571]
[1778380748499,51.55,80736.27,0.0,0.99154,1e-05,1.74648]
[1778380758569,51.55,80737.64,0.0,0.99155,1e-05,1.74505]
[1778380763605,51.55,80741.6,0.0,0.99157,1e-05,1.74092]
[1778380768640,51.55,80743.84,0.0,0.99159,1e-05,1.73858]
[1778380778709,51.55,80746.96,0.0,0.99161,1e-05,1.7341]
[1778380787772,51.55,80749.3,0.0,0.99162,1e-05,1.73167]
[1778380794821,51.55,80749.68,0.0,0.99163,1e-05,1.73128]
[1778380798850,51.55,80744.35,0.0,0.99159,1e-05,1.73682]
[1778380801870,51.55,80738.46,0.0,0.99156,1e-05,1.74295]
[1778380807913,51.55,80735.12,0.0,0.99154,1e-05,1.74644]
[1778380810934,51.55,80729.46,0.0,0.99151,1e-05,1.75236]
[1778380815969,51.55,80726.98,0.0,0.99149,1e-05,1.75497]
[1778380821004,51.55,80715.53,0.0,0.99142,1e-05,1.76702]
[1778380823024,51.55,80716.15,0.0,0.99143,1e-05,1.76636]
[1778380828054,51.55,80712.3,0.0,0.9914,1e-05,1.77043]
[1778380834097,51.55,80711.67,0.0,0.99141,1e-05,1.76984]
[1778380838125,51.55,80717.29,0.0,0.99144,1e-05,1.76391]
[1778380843162,51.55,80718.11,0.0,0.99145,1e-05,1.76305]
[1778380849202,51.55,80716.87,0.0,0.99144,1e-05,1.76435]
[1778380855244,51.55,80715.66,0.0,0.99143,1e-05,1.76563]
[1778380861287,51.55,80714.29,0.0,0.99142,1e-05,1.76707]
[1778380866321,51.55,80713.32,0.0,0.99142,1e-05,1.7681]
[1778380871357,51.55,80712.52,0.0,0.99141,1e-05,1.76894]
[1778380880444,51.55,80712.08,0.0,0.99141,1e-05,1.76941]
[1778380884472,51.55,80716.77,0.0,0.99144,1e-05,1.76446]
[1778380890514,51.55,80715.93,0.0,0.99143,1e-05,1.76534]
[1778380895549,51.55,80714.54,0.0,0.99143,1e-05,1.76556]
[1778380903496,51.55,80714.66,0.0,0.99143,1e-05,1.76543]
[1778380913566,51.55,80714.04,0.0,0.99143,1e-05,1.76609]
[1778380918710,51.55,80711.46,0.0,0.99141,1e-05,1.76881]
[1778380927778,51.55,80710.89,0.0,0.99141,1e-05,1.76941]
[1778380932816,51.55,80710.67,0.0,0.99141,1e-05,1.76965]
[1778380938855,51.55,80711.51,0.0,0.99141,1e-05,1.76876]
[1778380947918,51.55,80711.38,0.0,0.99141,1e-05,1.7689]
[1778380953851,51.55,80713.45,0.0,0.99143,1e-05,1.76546]
[1778380958995,51.55,80713.45,0.0,0.99143,1e-05,1.76546]
[1778380968058,51.55,80711.77,0.0,0.99142,1e-05,1.76723]
[1778380973991,51.55,80712.51,0.0,0.99142,1e-05,1.76645]
[1778380979135,51.55,80712.07,0.0,0.99142,1e-05,1.76692]
[1778380986187,51.55,80710.98,0.0,0.99141,1e-05,1.76807]
[1778380987194,51.55,80703.61,0.0,0.99137,1e-05,1.77587]
[1778380988200,51.55,80699.36,0.0,0.99134,1e-05,1.78038]
[1778380994135,51.55,80700.41,0.0,0.99135,1e-05,1.77926]
[1778381004207,51.55,80703.82,0.0,0.99137,1e-05,1.77564]
[1778381014277,51.55,80707.72,0.0,0.9914,1e-05,1.77026]
[1778381019418,51.55,80709.44,0.0,0.99141,1e-05,1.76844]
[1778381027474,51.55,80711.57,0.0,0.99142,1e-05,1.76619]
[1778381028482,51.55,80716.6,0.0,0.99145,1e-05,1.76089]
[1778381033517,51.55,80716.87,0.0,0.99146,1e-05,1.76061]
[1778381038552,51.55,80715.97,0.0,0.99145,1e-05,1.76155]
[1778381044488,51.55,80715.37,0.0,0.99145,1e-05,1.76219]
[1778381050635,51.55,80713.38,0.0,0.99143,1e-05,1.76428]
[1778381056678,51.55,80712.54,0.0,0.99143,1e-05,1.76517]
[1778381061716,51.55,80713.07,0.0,0.99143,1e-05,1.76461]
[1778381067755,51.55,80712.23,0.0,0.99143,1e-05,1.7655]
[1778381074701,51.55,80710.4,0.0,0.99142,1e-05,1.76618]
[1778381079839,51.55,80709.97,0.0,0.99142,1e-05,1.76663]
[1778381084874,51.55,80710.81,0.0,0.99143,1e-05,1.76574]
[1778381090915,51.55,80710.07,0.0,0.99142,1e-05,1.76653]
[1778381094944,51.55,80719.91,0.0,0.99148,1e-05,1.75616]
[1778381099979,51.55,80726.73,0.0,0.99152,1e-05,1.74901]
[1778381105024,51.55,80729.26,0.0,0.99153,1e-05,1.74636]
[1778381110050,51.55,80731.87,0.0,0.99155,1e-05,1.74364]
[1778381112064,51.55,80723.1,0.0,0.9915,1e-05,1.75281]
[1778381113071,51.55,80719.46,0.0,0.99148,1e-05,1.75664]
[1778381118106,51.55,80715.81,0.0,0.99145,1e-05,1.76047]
[1778381123141,51.55,80715.1,0.0,0.99145,1e-05,1.76122]
[1778381130195,51.55,80712.69,0.0,0.99144,1e-05,1.76376]
[1778381135229,51.55,80712.24,0.0,0.99144,1e-05,1.76299]
[1778381142279,51.55,80711.15,0.0,0.99143,1e-05,1.76414]
[1778381148321,51.55,80709.42,0.0,0.99142,1e-05,1.76596]
[1778381151341,51.55,80704.38,0.0,0.99139,1e-05,1.77129]
[1778381156376,51.55,80702.27,0.0,0.99138,1e-05,1.77352]
[1778381161418,51.55,80703.02,0.0,0.99138,1e-05,1.77273]
[1778381166449,51.55,80701.53,0.0,0.99138,1e-05,1.77431]
[1778381168460,51.55,80696.48,0.0,0.99135,1e-05,1.77966]
[1778381175417,51.55,80700.04,0.0,0.99137,1e-05,1.77589]
[1778381178532,51.55,80709.23,0.0,0.99142,1e-05,1.76616]
[1778381183568,51.55,80712.55,0.0,0.99144,1e-05,1.76266]
[1778381188604,51.55,80712.6,0.0,0.99144,1e-05,1.76261]
[1778381194648,51.55,80712.67,0.0,0.99145,1e-05,1.76128]
[1778381196662,51.55,80720.67,0.0,0.9915,1e-05,1.75287]
[1778381204718,51.55,80723.35,0.0,0.99151,1e-05,1.75006]
[1778381209753,51.55,80727.93,0.0,0.99154,1e-05,1.74527]
[1778381215796,51.55,80729.25,0.0,0.99155,1e-05,1.74389]
[1778381220830,51.55,80730.56,0.0,0.99155,1e-05,1.74252]
[1778381225865,51.55,80731.61,0.0,0.99156,1e-05,1.74143]
[1778381230900,51.55,80732.71,0.0,0.99157,1e-05,1.74028]
[1778381231908,51.55,80740.97,0.0,0.99161,1e-05,1.73169]
[1778381236942,51.55,80742.9,0.0,0.99163,1e-05,1.72968]
[1778381241978,51.55,80745.4,0.0,0.99164,1e-05,1.72709]
[1778381247036,51.55,80748.42,0.0,0.99166,1e-05,1.72396]
[1778381253080,51.55,80748.95,0.0,0.99167,1e-05,1.72219]
[1778381258113,51.55,80752.34,0.0,0.99169,1e-05,1.71868]
[1778381270199,51.55,80754.06,0.0,0.9917,1e-05,1.71691]
[1778381280150,51.55,80756.35,0.0,0.99171,1e-05,1.71455]
[1778381286312,51.55,80758.1,0.0,0.99172,1e-05,1.71275]
[1778381291344,51.55,80759.37,0.0,0.99173,1e-05,1.71144]
[1778381296379,51.55,80767.07,0.0,0.99177,1e-05,1.70354]
[1778381297386,51.55,80767.94,0.0,0.99178,1e-05,1.70265]
[1778381302422,51.55,80768.24,0.0,0.99178,1e-05,1.70234]
[1778381307457,51.55,80769.75,0.0,0.99179,1e-05,1.7008]
[1778381312494,51.55,80771.21,0.0,0.9918,1e-05,1.69808]
[1778381317529,51.55,80769.79,0.0,0.99179,1e-05,1.69954]
[1778381322568,51.55,80768.47,0.0,0.99179,1e-05,1.70089]
[1778381327603,51.55,80767.21,0.0,0.99178,1e-05,1.70218]
[1778381336666,51.55,80766.99,0.0,0.99178,1e-05,1.7024]
[1778381341701,51.55,80760.54,0.0,0.99174,1e-05,1.70902]
[1778381343715,51.55,80755.23,0.0,0.99171,1e-05,1.71448]
[1778381348750,51.55,80756.47,0.0,0.99172,1e-05,1.7132]
[1778381353786,51.55,80753.94,0.0,0.9917,1e-05,1.71581]
[1778381358820,51.55,80752.91,0.0,0.9917,1e-05,1.71687]
[1778381363855,51.55,80756.55,0.0,0.99172,1e-05,1.71312]
[1778381368890,51.55,80758.11,0.0,0.99173,1e-05,1.71151]
[1778381375940,51.55,80759.83,0.0,0.99174,1e-05,1.70852]
[1778381380976,51.55,80761.57,0.0,0.99175,1e-05,1.70674]
[1778381387019,51.55,80762.12,0.0,0.99175,1e-05,1.70617]
[1778381390038,51.55,80769.32,0.0,0.9918,1e-05,1.6988]
[1778381396080,51.55,80770.32,0.0,0.9918,1e-05,1.69778]
[1778381401115,51.55,80771.14,0.0,0.99181,1e-05,1.69694]
[1778381406150,51.55,80770.7,0.0,0.9918,1e-05,1.69739]
[1778381411065,51.55,80779.75,0.0,0.99186,1e-05,1.68816]
[1778381414206,51.55,80774.31,0.0,0.99182,1e-05,1.6937]
[1778381415213,51.55,80769.12,0.0,0.9918,1e-05,1.699]
[1778381420248,51.55,80771.5,0.0,0.99181,1e-05,1.69657]
[1778381426290,51.55,80773.74,0.0,0.99182,1e-05,1.69428]
[1778381431327,51.55,80778.01,0.0,0.99185,1e-05,1.68872]
[1778381436364,51.55,80775.86,0.0,0.99184,1e-05,1.69091]
[1778381442407,51.55,80775.33,0.0,0.99184,1e-05,1.69145]
[1778381447441,51.55,80771.14,0.0,0.99181,1e-05,1.69572]
[1778381452476,51.55,80767.33,0.0,0.99179,1e-05,1.69961]
[1778381459525,51.55,80763.93,0.0,0.99177,1e-05,1.70309]
[1778381464561,51.55,80760.3,0.0,0.99175,1e-05,1.70682]
[1778381469595,51.55,80757.49,0.0,0.99173,1e-05,1.7097]
[1778381474630,51.55,80754.7,0.0,0.99172,1e-05,1.71257]
[1778381479668,51.55,80753.23,0.0,0.99171,1e-05,1.71408]
[1778381484703,51.55,80751.49,0.0,0.9917,1e-05,1.71588]
[1778381489737,51.55,80750.26,0.0,0.99169,1e-05,1.71715]
[1778381495780,51.55,80750.67,0.0,0.9917,1e-05,1.7155]
[1778381500815,51.55,80752.4,0.0,0.99171,1e-05,1.71371]
[1778381506857,51.55,80752.64,0.0,0.99171,1e-05,1.71347]
[1778381516929,51.55,80753.2,0.0,0.99171,1e-05,1.71289]
[1778381522971,51.55,80756.52,0.0,0.99173,1e-05,1.70947]
[1778381528027,51.55,80757.69,0.0,0.99174,1e-05,1.70827]
[1778381533043,51.55,80758.78,0.0,0.99175,1e-05,1.70715]
[1778381538079,51.55,80758.48,0.0,0.99175,1e-05,1.70746]
[1778381540093,51.55,80752.92,0.0,0.99171,1e-05,1.71318]
[1778381545128,51.55,80746.92,0.0,0.99168,1e-05,1.71937]
[1778381551169,51.55,80743.55,0.0,0.99166,1e-05,1.72162]
[1778381560233,51.55,80744.77,0.0,0.99167,1e-05,1.72036]
[1778381565268,51.55,80748.02,0.0,0.99169,1e-05,1.717]
[1778381570302,51.55,80748.79,0.0,0.99169,1e-05,1.71621]
[1778381576344,51.55,80747.89,0.0,0.99169,1e-05,1.71714]
[1778381582264,51.55,80749.19,0.0,0.9917,1e-05,1.71579]
[1778381592334,51.55,80750.61,0.0,0.99171,1e-05,1.71433]
[1778381602405,51.55,80752.95,0.0,0.99172,1e-05,1.71192]
[1778381608569,51.55,80754.34,0.0,0.99173,1e-05,1.71049]
[1778381613604,51.55,80754.29,0.0,0.99173,1e-05,1.70932]
[1778381619648,51.55,80755.08,0.0,0.99174,1e-05,1.70851]
[1778381624683,51.55,80755.77,0.0,0.99174,1e-05,1.7078]
[1778381632618,51.55,80755.94,0.0,0.99174,1e-05,1.70762]
[1778381637771,51.55,80755.94,0.0,0.99174,1e-05,1.70762]
[1778381642809,51.55,80757.02,0.0,0.99175,1e-05,1.70651]
[1778381647846,51.55,80762.07,0.0,0.99178,1e-05,1.70134]
[1778381649860,51.55,80764.95,0.0,0.99179,1e-05,1.69839]
[1778381654896,51.55,80764.47,0.0,0.99179,1e-05,1.69888]
[1778381659932,51.55,80762.2,0.0,0.99178,1e-05,1.7012]
[1778381664966,51.55,80759.3,0.0,0.99176,1e-05,1.70417]
[1778381670005,51.55,80757.39,0.0,0.99175,1e-05,1.70613]
[1778381671008,51.55,80762.04,0.0,0.99178,1e-05,1.70015]
[1778381676045,51.55,80766.45,0.0,0.99181,1e-05,1.69564]
[1778381682088,51.55,80765.07,0.0,0.9918,1e-05,1.69705]
[1778381688129,51.55,80763.78,0.0,0.99179,1e-05,1.69837]
[1778381694171,51.55,80763.22,0.0,0.99179,1e-05,1.69894]
[1778381699206,51.55,80762.85,0.0,0.99179,1e-05,1.69932]
[1778381704241,51.55,80762.98,0.0,0.99179,1e-05,1.69918]
[1778381713304,51.55,80762.08,0.0,0.99178,1e-05,1.70011]
[1778381723248,51.55,80761.71,0.0,0.99178,1e-05,1.70048]
[1778381728409,51.55,80761.29,0.0,0.99178,1e-05,1.70091]
[1778381735458,51.55,80761.2,0.0,0.99178,1e-05,1.69979]
[1778381740493,51.55,80755.42,0.0,0.99175,1e-05,1.70571]
[1778381744520,51.55,80749.55,0.0,0.99172,1e-05,1.71174]
[1778381749556,51.55,80747.26,0.0,0.9917,1e-05,1.7141]
[1778381750563,51.55,80739.14,0.0,0.99166,1e-05,1.72249]
[1778381755598,51.55,80739.53,0.0,0.99166,1e-05,1.72208]
[1778381760633,51.55,80738.52,0.0,0.99165,1e-05,1.72313]
[1778381766676,51.55,80737.52,0.0,0.99165,1e-05,1.72416]
[1778381773599,51.55,80736.64,0.0,0.99164,1e-05,1.72507]
[1778381778762,51.55,80734.97,0.0,0.99163,1e-05,1.72681]
[1778381785811,51.55,80732.67,0.0,0.99162,1e-05,1.72919]
[1778381791853,51.55,80731.58,0.0,0.99162,1e-05,1.72909]
[1778381798902,51.55,80732.16,0.0,0.99162,1e-05,1.72849]
[1778381802931,51.55,80737.59,0.0,0.99165,1e-05,1.72286]
[1778381808973,51.55,80739.71,0.0,0.99167,1e-05,1.72067]
[1778381819046,51.55,80740.18,0.0,0.99167,1e-05,1.72018]
[1778381827102,51.55,80743.81,0.0,0.99169,1e-05,1.71643]
[1778381834151,51.55,80744.8,0.0,0.99169,1e-05,1.71541]
[1778381842208,51.55,80746.71,0.0,0.99171,1e-05,1.71344]
[1778381848249,51.55,80747.27,0.0,0.99171,1e-05,1.71286]
[1778381853284,51.55,80746.65,0.0,0.99171,1e-05,1.71227]
[1778381858320,51.55,80746.79,0.0,0.99171,1e-05,1.71213]
[1778381863355,51.55,80747.95,0.0,0.99172,1e-05,1.71094]
[1778381868389,51.55,80750.11,0.0,0.99173,1e-05,1.70871]
[1778381873426,51.55,80750.26,0.0,0.99173,1e-05,1.70856]
[1778381878462,51.55,80751.53,0.0,0.99174,1e-05,1.70725]
[1778381883499,51.55,80752.77,0.0,0.99175,1e-05,1.70598]
[1778381888535,51.55,80752.93,0.0,0.99175,1e-05,1.70582]
[1778381894577,51.55,80752.98,0.0,0.99175,1e-05,1.70577]
[1778381899612,51.55,80756.05,0.0,0.99177,1e-05,1.70262]
[1778381906660,51.55,80755.89,0.0,0.99176,1e-05,1.70278]
[1778381911698,51.55,80753.22,0.0,0.99175,1e-05,1.7043]
[1778381916732,51.55,80751.76,0.0,0.99175,1e-05,1.70579]
[1778381921767,51.55,80751.01,0.0,0.99174,1e-05,1.70656]
[1778381923781,51.55,80752.22,0.0,0.99175,1e-05,1.70532]
[1778381932844,51.55,80750.55,0.0,0.99174,1e-05,1.70704]
[1778381936872,51.55,80760.33,0.0,0.9918,1e-05,1.69701]
[1778381941908,51.55,80760.12,0.0,0.99179,1e-05,1.69723]
[1778381947948,51.55,80760.82,0.0,0.9918,1e-05,1.69651]
[1778381952984,51.55,80759.72,0.0,0.99179,1e-05,1.69764]
[1778381958020,51.55,80756.78,0.0,0.99178,1e-05,1.70065]
[1778381962052,51.55,80750.25,0.0,0.99174,1e-05,1.70735]
[1778381964062,51.55,80743.05,0.0,0.9917,1e-05,1.71476]
[1778381970116,51.55,80745.61,0.0,0.99171,1e-05,1.71212]
[1778381976145,51.55,80745.61,0.0,0.99172,1e-05,1.71089]
[1778381979169,51.55,80750.81,0.0,0.99175,1e-05,1.70555]
[1778381984203,51.55,80753.12,0.0,0.99176,1e-05,1.70318]
[1778381989242,51.55,80755.05,0.0,0.99177,1e-05,1.7012]
[1778381993266,51.55,80761.83,0.0,0.99181,1e-05,1.69426]
[1778381996296,51.55,80768.3,0.0,0.99185,1e-05,1.68767]
[1778382001341,51.55,80773.45,0.0,0.99188,1e-05,1.68243]
[1778382007372,51.55,80772.63,0.0,0.99187,1e-05,1.68327]
[1778382012405,51.55,80771.78,0.0,0.99187,1e-05,1.68413]
[1778382017442,51.55,80765.76,0.0,0.99183,1e-05,1.69025]
[1778382022476,51.55,80761.89,0.0,0.99181,1e-05,1.6942]
[1778382027515,51.55,80762.65,0.0,0.99181,1e-05,1.69343]
[1778382034562,51.55,80763.37,0.0,0.99182,1e-05,1.69147]
[1778382039596,51.55,80762.82,0.0,0.99182,1e-05,1.69203]
[1778382044630,51.55,80762.66,0.0,0.99182,1e-05,1.6922]
[1778382050674,51.55,80762.19,0.0,0.99182,1e-05,1.69268]
[1778382054701,51.55,80756.45,0.0,0.99179,1e-05,1.69854]
[1778382059738,51.55,80752.48,0.0,0.99176,1e-05,1.70261]
[1778382065662,51.55,80749.57,0.0,0.99175,1e-05,1.70559]
[1778382070814,51.55,80750.72,0.0,0.99175,1e-05,1.70441]
[1778382075849,51.55,80749.68,0.0,0.99175,1e-05,1.70548]
[1778382080884,51.55,80742.74,0.0,0.99171,1e-05,1.71262]
[1778382086926,51.55,80745.74,0.0,0.99172,1e-05,1.70953]
[1778382088940,51.55,80750.38,0.0,0.99175,1e-05,1.70476]
[1778382093976,51.55,80748.72,0.0,0.99175,1e-05,1.70524]
[1778382099012,51.55,80750.73,0.0,0.99176,1e-05,1.70318]
[1778382106063,51.55,80749.82,0.0,0.99175,1e-05,1.70411]
[1778382112105,51.55,80748.29,0.0,0.99174,1e-05,1.70568]
[1778382117139,51.55,80747.68,0.0,0.99174,1e-05,1.70631]
[1778382122175,51.55,80747.55,0.0,0.99174,1e-05,1.70644]
[1778382128217,51.55,80747.59,0.0,0.99174,1e-05,1.7064]
[1778382131239,51.55,80752.86,0.0,0.99177,1e-05,1.701]
[1778382136273,51.55,80756.54,0.0,0.99179,1e-05,1.69723]
[1778382141309,51.55,80758.08,0.0,0.9918,1e-05,1.69566]
[1778382146344,51.55,80761.74,0.0,0.99182,1e-05,1.69192]
[1778382152385,51.55,80762.71,0.0,0.99183,1e-05,1.68971]
[1778382155407,51.55,80768.76,0.0,0.99187,1e-05,1.68356]
[1778382157424,51.55,80770.75,0.0,0.99188,1e-05,1.68154]
[1778382162456,51.55,80776.19,0.0,0.99191,1e-05,1.67602]
[1778382164471,51.55,80787.71,0.0,0.99197,1e-05,1.6644]
[1778382169506,51.55,80789.96,0.0,0.99199,1e-05,1.66214]
[1778382174542,51.55,80790.66,0.0,0.99199,1e-05,1.66143]
[1778382179576,51.55,80793.15,0.0,0.992,1e-05,1.65893]
[1778382186511,51.55,80795.25,0.0,0.99202,1e-05,1.65683]
[1778382191660,51.55,80795.25,0.0,0.99202,1e-05,1.65683]
[1778382197702,51.55,80796.92,0.0,0.99203,1e-05,1.65515]
[1778382203745,51.55,80799.79,0.0,0.99204,1e-05,1.65228]
[1778382208780,51.55,80799.27,0.0,0.99204,1e-05,1.6528]
[1778382215831,51.55,80797.5,0.0,0.99203,1e-05,1.65337]
[1778382221871,51.55,80798.24,0.0,0.99204,1e-05,1.65263]
[1778382226906,51.55,80799.65,0.0,0.99205,1e-05,1.65122]
[1778382231941,51.55,80802.41,0.0,0.99206,1e-05,1.64847]
[1778382236975,51.55,80801.46,0.0,0.99206,1e-05,1.64942]
[1778382242011,51.55,80800.74,0.0,0.99205,1e-05,1.65014]
[1778382247046,51.55,80798.61,0.0,0.99204,1e-05,1.65226]
[1778382252081,51.55,80798.15,0.0,0.99204,1e-05,1.65272]
[1778382261144,51.55,80797.41,0.0,0.99203,1e-05,1.65346]
[1778382266179,51.55,80794.35,0.0,0.99202,1e-05,1.65653]
[1778382268193,51.55,80800.84,0.0,0.99205,1e-05,1.65004]
[1778382273228,51.55,80797.12,0.0,0.99204,1e-05,1.65256]
[1778382281285,51.55,80797.28,0.0,0.99204,1e-05,1.6524]
[1778382284306,51.55,80805.98,0.0,0.99209,1e-05,1.64371]
[1778382289342,51.55,80808.03,0.0,0.9921,1e-05,1.64167]
[1778382295383,51.55,80812.97,0.0,0.99213,1e-05,1.63676]
[1778382306461,51.55,80814.58,0.0,0.99214,1e-05,1.63517]
[1778382307467,51.55,80820.8,0.0,0.99217,1e-05,1.62901]
[1778382308474,51.55,80824.43,0.0,0.99219,1e-05,1.62543]
[1778382311496,51.55,80819.18,0.0,0.99216,1e-05,1.63061]
[1778382316531,51.55,80821.41,0.0,0.99217,1e-05,1.62841]
[1778382321569,51.55,80817.67,0.0,0.99215,1e-05,1.63211]
[1778382322580,51.55,80814.03,0.0,0.99213,1e-05,1.63571]
[1778382330631,51.55,80813.82,0.0,0.99213,1e-05,1.63592]
[1778382333655,51.55,80808.4,0.0,0.99211,1e-05,1.64011]
[1778382338688,51.55,80806.14,0.0,0.99209,1e-05,1.64236]
[1778382343724,51.55,80804.85,0.0,0.99209,1e-05,1.64364]
[1778382347633,51.55,80798.94,0.0,0.99205,1e-05,1.64954]
[1778382353792,51.55,80797.01,0.0,0.99204,1e-05,1.65147]
[1778382358827,51.55,80796.67,0.0,0.99204,1e-05,1.65181]
[1778382363869,51.55,80789.22,0.0,0.992,1e-05,1.65927]
[1778382368900,51.55,80788.81,0.0,0.992,1e-05,1.65968]
[1778382373933,51.55,80790.06,0.0,0.992,1e-05,1.65843]
[1778382378968,51.55,80791.33,0.0,0.99201,1e-05,1.65715]
[1778382386019,51.55,80794.09,0.0,0.99203,1e-05,1.65439]
[1778382392059,51.55,80791.35,0.0,0.99202,1e-05,1.65593]
[1778382397093,51.55,80792.21,0.0,0.99202,1e-05,1.65507]
[1778382404147,51.55,80793.1,0.0,0.99203,1e-05,1.65418]
[1778382408072,51.55,80789.56,0.0,0.99201,1e-05,1.65773]
[1778382412198,51.55,80785.35,0.0,0.99198,1e-05,1.66196]
[1778382418241,51.55,80787.07,0.0,0.99199,1e-05,1.66023]
[1778382424283,51.55,80788.15,0.0,0.992,1e-05,1.65914]
[1778382425290,51.55,80783.1,0.0,0.99197,1e-05,1.66422]
[1778382428312,51.55,80778.1,0.0,0.99194,1e-05,1.66926]
[1778382432345,51.55,80772.74,0.0,0.99191,1e-05,1.67467]
[1778382437382,51.55,80772.49,0.0,0.99191,1e-05,1.67493]
[1778382443423,51.55,80775.54,0.0,0.99193,1e-05,1.67184]
[1778382448458,51.55,80774.38,0.0,0.99192,1e-05,1.67302]
[1778382453493,51.55,80771.62,0.0,0.99191,1e-05,1.6746]
[1778382458528,51.55,80772.45,0.0,0.99192,1e-05,1.67376]
[1778382463564,51.55,80772.95,0.0,0.99192,1e-05,1.67325]
[1778382468599,51.55,80772.76,0.0,0.99192,1e-05,1.67344]
[1778382474640,51.55,80772.11,0.0,0.99191,1e-05,1.6741]
[1778382479676,51.55,80771.11,0.0,0.99191,1e-05,1.67511]
[1778382484712,51.55,80770.58,0.0,0.99191,1e-05,1.67565]
[1778382491762,51.55,80769.89,0.0,0.9919,1e-05,1.67635]
[1778382496794,51.55,80771.63,0.0,0.99191,1e-05,1.67459]
[1778382501831,51.55,80770.65,0.0,0.99191,1e-05,1.67558]
[1778382508774,51.55,80769.31,0.0,0.9919,1e-05,1.67694]
[1778382512907,51.55,80759.07,0.0,0.99185,1e-05,1.68612]
[1778382513914,51.55,80754.15,0.0,0.99182,1e-05,1.69113]
[1778382518949,51.55,80750.59,0.0,0.9918,1e-05,1.69477]
[1778382527006,51.55,80748.81,0.0,0.99179,1e-05,1.69659]
[1778382531033,51.55,80751.67,0.0,0.9918,1e-05,1.69366]
[1778382538984,51.55,80755.57,0.0,0.99183,1e-05,1.68968]
[1778382544124,51.55,80757.84,0.0,0.99184,1e-05,1.68737]
[1778382550168,51.55,80759.91,0.0,0.99185,1e-05,1.68526]
[1778382559234,51.55,80762.47,0.0,0.99187,1e-05,1.68266]
[1778382565273,51.55,80765.61,0.0,0.99188,1e-05,1.67947]
[1778382570308,51.55,80758.34,0.0,0.99184,1e-05,1.68686]
[1778382575344,51.55,80754.43,0.0,0.99182,1e-05,1.68963]
[1778382582393,51.55,80752.36,0.0,0.99181,1e-05,1.69174]
[1778382587432,51.55,80750.77,0.0,0.9918,1e-05,1.69336]
[1778382592468,51.55,80746.84,0.0,0.99178,1e-05,1.69738]
[1778382598510,51.55,80748.9,0.0,0.99179,1e-05,1.69528]
[1778382603544,51.55,80750.62,0.0,0.9918,1e-05,1.69352]
[1778382608580,51.55,80751.64,0.0,0.99181,1e-05,1.69248]
[1778382617642,51.55,80751.82,0.0,0.99181,1e-05,1.69229]
[1778382622677,51.55,80755.65,0.0,0.99183,1e-05,1.68838]
[1778382627713,51.55,80757.6,0.0,0.99184,1e-05,1.6864]
[1778382633755,51.55,80758.68,0.0,0.99185,1e-05,1.68408]
[1778382639797,51.55,80760.74,0.0,0.99187,1e-05,1.68199]
[1778382646846,51.55,80761.26,0.0,0.99187,1e-05,1.68146]
[1778382654906,51.55,80762.0,0.0,0.99187,1e-05,1.68071]
[1778382659941,51.55,80758.73,0.0,0.99186,1e-05,1.68403]
[1778382664977,51.55,80756.16,0.0,0.99184,1e-05,1.68665]
[1778382671018,51.55,80754.59,0.0,0.99183,1e-05,1.68825]
[1778382677060,51.55,80754.37,0.0,0.99183,1e-05,1.68847]
[1778382683103,51.55,80754.45,0.0,0.99183,1e-05,1.68839]
[1778382690042,51.55,80754.21,0.0,0.99183,1e-05,1.68863]
[1778382696193,51.55,80754.38,0.0,0.99184,1e-05,1.68724]
[1778382707270,51.55,80754.48,0.0,0.99184,1e-05,1.68714]
[1778382712305,51.55,80753.66,0.0,0.99183,1e-05,1.68798]
[1778382718347,51.55,80753.1,0.0,0.99183,1e-05,1.68855]
[1778382723382,51.55,80748.67,0.0,0.9918,1e-05,1.69307]
[1778382728417,51.55,80746.75,0.0,0.99179,1e-05,1.69503]
[1778382734460,51.55,80746.34,0.0,0.99179,1e-05,1.69545]
[1778382735468,51.55,80750.92,0.0,0.99182,1e-05,1.69077]
[1778382740502,51.55,80749.6,0.0,0.99181,1e-05,1.69212]
[1778382748557,51.55,80749.27,0.0,0.99181,1e-05,1.69246]
[1778382753592,51.55,80753.47,0.0,0.99184,1e-05,1.68695]
[1778382758627,51.55,80756.7,0.0,0.99185,1e-05,1.68367]
[1778382763662,51.55,80756.87,0.0,0.99186,1e-05,1.68349]
[1778382770602,51.55,80756.9,0.0,0.99186,1e-05,1.68346]
[1778382775750,51.55,80757.3,0.0,0.99186,1e-05,1.68305]
[1778382787830,51.55,80759.03,0.0,0.99187,1e-05,1.6813]
[1778382793872,51.55,80758.28,0.0,0.99186,1e-05,1.68206]
[1778382798907,51.55,80760.5,0.0,0.99188,1e-05,1.6798]
[1778382807971,51.55,80760.71,0.0,0.99188,1e-05,1.67959]
[1778382814014,51.55,80759.84,0.0,0.99188,1e-05,1.67926]
[1778382816030,51.55,80766.81,0.0,0.99192,1e-05,1.6722]
[1778382817035,51.55,80768.28,0.0,0.99193,1e-05,1.67071]
[1778382823078,51.55,80771.6,0.0,0.99195,1e-05,1.66736]
[1778382828113,51.55,80772.21,0.0,0.99195,1e-05,1.66675]
[1778382838180,51.55,80772.59,0.0,0.99195,1e-05,1.66636]
[1778382845232,51.55,80773.7,0.0,0.99196,1e-05,1.66524]
[1778382850268,51.55,80775.16,0.0,0.99197,1e-05,1.66377]
[1778382861347,51.55,80775.33,0.0,0.99197,1e-05,1.6636]
[1778382863359,51.55,80782.1,0.0,0.992,1e-05,1.6568]
[1778382869402,51.55,80784.45,0.0,0.99202,1e-05,1.65444]
[1778382881485,51.55,80782.95,0.0,0.99201,1e-05,1.65474]
[1778382886520,51.55,80781.61,0.0,0.99201,1e-05,1.65609]
[1778382892562,51.55,80779.4,0.0,0.99199,1e-05,1.6583]
[1778382894577,51.55,80774.06,0.0,0.99196,1e-05,1.66367]
[1778382901625,51.55,80774.33,0.0,0.99197,1e-05,1.6634]
[1778382906661,51.55,80774.36,0.0,0.99197,1e-05,1.66337]
[1778382911586,51.55,80769.28,0.0,0.99194,1e-05,1.66849]
[1778382916730,51.55,80766.3,0.0,0.99192,1e-05,1.6715]
[1778382921656,51.55,80771.14,0.0,0.99195,1e-05,1.66662]
[1778382927808,51.55,80771.85,0.0,0.99195,1e-05,1.6659]
[1778382933849,51.55,80772.65,0.0,0.99196,1e-05,1.66389]
[1778382940898,51.55,80773.78,0.0,0.99197,1e-05,1.66275]
[1778382945933,51.55,80774.61,0.0,0.99197,1e-05,1.66191]
[1778382950968,51.55,80774.68,0.0,0.99197,1e-05,1.66184]
[1778382956010,51.55,80775.37,0.0,0.99198,1e-05,1.66115]
[1778382961938,51.55,80775.61,0.0,0.99198,1e-05,1.66091]
[1778382968088,51.55,80775.61,0.0,0.99198,1e-05,1.66091]
[1778382973126,51.55,80772.56,0.0,0.99196,1e-05,1.66398]
[1778382978161,51.55,80767.87,0.0,0.99194,1e-05,1.66871]
[1778382985209,51.55,80765.72,0.0,0.99192,1e-05,1.67088]
[1778382991254,51.55,80762.26,0.0,0.99191,1e-05,1.67317]
[1778383002336,51.55,80758.01,0.0,0.99189,1e-05,1.67747]
[1778383007365,51.55,80757.7,0.0,0.99188,1e-05,1.67779]
[1778383012400,51.55,80757.67,0.0,0.99188,1e-05,1.67782]
[1778383017435,51.55,80757.83,0.0,0.99188,1e-05,1.67766]
[1778383024484,51.55,80757.87,0.0,0.99188,1e-05,1.67762]
[1778383029519,51.55,80762.88,0.0,0.99191,1e-05,1.67254]
[1778383037575,51.55,80762.11,0.0,0.99191,1e-05,1.67332]
[1778383042610,51.55,80760.51,0.0,0.9919,1e-05,1.67494]
[1778383050667,51.55,80760.36,0.0,0.9919,1e-05,1.67509]
[1778383053687,51.55,80755.26,0.0,0.99188,1e-05,1.67905]
[1778383059730,51.55,80755.33,0.0,0.99188,1e-05,1.67898]
[1778383061743,51.55,80761.39,0.0,0.99191,1e-05,1.67284]
[1778383067785,51.55,80763.91,0.0,0.99192,1e-05,1.67029]
[1778383072822,51.55,80765.03,0.0,0.99193,1e-05,1.66916]
[1778383077856,51.55,80766.02,0.0,0.99194,1e-05,1.66816]
[1778383082891,51.55,80766.37,0.0,0.99194,1e-05,1.6678]
[1778383090947,51.55,80765.71,0.0,0.99193,1e-05,1.66847]
[1778383102021,51.55,80765.96,0.0,0.99194,1e-05,1.66822]
[1778383107059,51.55,80763.29,0.0,0.99192,1e-05,1.67092]
[1778383112993,51.55,80761.29,0.0,0.99192,1e-05,1.67173]
[1778383118137,51.55,80757.35,0.0,0.99189,1e-05,1.67572]
[1778383125185,51.55,80756.74,0.0,0.99189,1e-05,1.67633]
[1778383133241,51.55,80756.06,0.0,0.99189,1e-05,1.67702]
[1778383136263,51.55,80761.09,0.0,0.99191,1e-05,1.67193]
[1778383143207,51.55,80761.46,0.0,0.99192,1e-05,1.67156]
[1778383148349,51.55,80761.33,0.0,0.99192,1e-05,1.67169]
[1778383154388,51.55,80762.56,0.0,0.99192,1e-05,1.67044]
[1778383159424,51.55,80762.74,0.0,0.99192,1e-05,1.67026]
[1778383161439,51.55,80769.65,0.0,0.99196,1e-05,1.66329]
[1778383166474,51.55,80770.87,0.0,0.99197,1e-05,1.66206]
[1778383173424,51.55,80771.66,0.0,0.99198,1e-05,1.66006]
[1778383178560,51.55,80771.86,0.0,0.99198,1e-05,1.65986]
[1778383179567,51.55,80766.46,0.0,0.99195,1e-05,1.6653]
[1778383184602,51.55,80762.31,0.0,0.99193,1e-05,1.66948]
[1778383189637,51.55,80761.4,0.0,0.99192,1e-05,1.6704]
[1778383197693,51.55,80761.36,0.0,0.99192,1e-05,1.67045]
[1778383202730,51.55,80757.95,0.0,0.9919,1e-05,1.6739]
[1778383211792,51.55,80758.27,0.0,0.9919,1e-05,1.67357]
[1778383218840,51.55,80753.5,0.0,0.99188,1e-05,1.67841]
[1778383224883,51.55,80754.95,0.0,0.99188,1e-05,1.67694]
[1778383229921,51.55,80755.07,0.0,0.99189,1e-05,1.67681]
[1778383238981,51.55,80752.99,0.0,0.99188,1e-05,1.67771]
[1778383246030,51.55,80750.82,0.0,0.99187,1e-05,1.67991]
[1778383251066,51.55,80748.76,0.0,0.99186,1e-05,1.68201]
[1778383256101,51.55,80744.75,0.0,0.99183,1e-05,1.68609]
[1778383261136,51.55,80741.3,0.0,0.99181,1e-05,1.68961]
[1778383266171,51.55,80739.74,0.0,0.9918,1e-05,1.6912]
[1778383273220,51.55,80738.41,0.0,0.9918,1e-05,1.69256]
[1778383279264,51.55,80733.89,0.0,0.99177,1e-05,1.69719]
[1778383291345,51.55,80733.76,0.0,0.99177,1e-05,1.6961]
[1778383296384,51.55,80733.99,0.0,0.99178,1e-05,1.69586]
[1778383302427,51.55,80733.4,0.0,0.99177,1e-05,1.69646]
[1778383310483,51.55,80732.95,0.0,0.99177,1e-05,1.69692]
[1778383315518,51.55,80732.37,0.0,0.99177,1e-05,1.69752]
[1778383322570,51.55,80731.07,0.0,0.99176,1e-05,1.69885]
[1778383324585,51.55,80722.4,0.0,0.99171,1e-05,1.70776]
[1778383325590,51.55,80716.64,0.0,0.99168,1e-05,1.71371]
[1778383326597,51.55,80716.81,0.0,0.99168,1e-05,1.71353]
[1778383329618,51.55,80722.02,0.0,0.99171,1e-05,1.70816]
[1778383334653,51.55,80724.58,0.0,0.99172,1e-05,1.70552]
[1778383339688,51.55,80726.28,0.0,0.99173,1e-05,1.70377]
[1778383347744,51.55,80727.17,0.0,0.99174,1e-05,1.70286]
[1778383352779,51.55,80729.22,0.0,0.99175,1e-05,1.69952]
[1778383356807,51.55,80734.68,0.0,0.99179,1e-05,1.69393]
[1778383364755,51.55,80734.64,0.0,0.99179,1e-05,1.69397]
[1778383369898,51.55,80734.62,0.0,0.99179,1e-05,1.69399]
[1778383374933,51.55,80735.83,0.0,0.99179,1e-05,1.69275]
[1778383377954,51.55,80743.06,0.0,0.99183,1e-05,1.68537]
[1778383381982,51.55,80746.64,0.0,0.99185,1e-05,1.68173]
[1778383387017,51.55,80745.94,0.0,0.99185,1e-05,1.68244]
[1778383395074,51.55,80745.35,0.0,0.99185,1e-05,1.68304]
[1778383400108,51.55,80746.76,0.0,0.99185,1e-05,1.68161]
[1778383405143,51.55,80744.82,0.0,0.99184,1e-05,1.68358]
[1778383410178,51.55,80743.85,0.0,0.99184,1e-05,1.68457]
[1778383415213,51.55,80746.17,0.0,0.99186,1e-05,1.68099]
[1778383420248,51.55,80742.78,0.0,0.99184,1e-05,1.68444]
[1778383429313,51.55,80742.4,0.0,0.99184,1e-05,1.68483]
[1778383435248,51.55,80742.0,0.0,0.99183,1e-05,1.68523]
[1778383441396,51.55,80741.77,0.0,0.99183,1e-05,1.68547]
[1778383447439,51.55,80737.36,0.0,0.99181,1e-05,1.68997]
[1778383455493,51.55,80739.76,0.0,0.99182,1e-05,1.68752]
[1778383462542,51.55,80739.69,0.0,0.99182,1e-05,1.68759]
[1778383470598,51.55,80739.25,0.0,0.99182,1e-05,1.68804]
[1778383481700,51.55,80736.86,0.0,0.99181,1e-05,1.68926]
[1778383487748,51.55,80736.14,0.0,0.99181,1e-05,1.68999]
[1778383495668,51.55,80735.53,0.0,0.9918,1e-05,1.69061]
[1778383503867,51.55,80735.8,0.0,0.9918,1e-05,1.69034]
[1778383508898,51.55,80731.02,0.0,0.99178,1e-05,1.69523]
[1778383513933,51.55,80730.72,0.0,0.99177,1e-05,1.69554]
[1778383518968,51.55,80729.46,0.0,0.99177,1e-05,1.69683]
[1778383525012,51.55,80732.2,0.0,0.99178,1e-05,1.69402]
[1778383533066,51.55,80731.7,0.0,0.99179,1e-05,1.69331]
[1778383538101,51.55,80732.18,0.0,0.99179,1e-05,1.69282]
[1778383546020,51.55,80731.16,0.0,0.99178,1e-05,1.69386]
[1778383551192,51.55,80732.75,0.0,0.99179,1e-05,1.69223]
[1778383558242,51.55,80732.84,0.0,0.99179,1e-05,1.69214]
[1778383565292,51.55,80735.82,0.0,0.99181,1e-05,1.6891]
[1778383570326,51.55,80735.77,0.0,0.99181,1e-05,1.68915]
[1778383576232,51.55,80733.05,0.0,0.99179,1e-05,1.69193]
[1778383582410,51.55,80733.5,0.0,0.9918,1e-05,1.69147]
[1778383587445,51.55,80733.32,0.0,0.99179,1e-05,1.69165]
[1778383596372,51.55,80733.53,0.0,0.9918,1e-05,1.69021]
[1778383603558,51.55,80733.49,0.0,0.9918,1e-05,1.69025]
[1778383608593,51.55,80733.58,0.0,0.9918,1e-05,1.69016]
[1778383616512,51.55,80733.59,0.0,0.9918,1e-05,1.69015]
[1778383621687,51.55,80733.19,0.0,0.9918,1e-05,1.69056]
[1778383630750,51.55,80733.81,0.0,0.9918,1e-05,1.68993]
[1778383636792,51.55,80733.99,0.0,0.9918,1e-05,1.68974]
[1778383646727,51.55,80733.97,0.0,0.9918,1e-05,1.68976]
[1778383651897,51.55,80734.02,0.0,0.99181,1e-05,1.68849]
[1778383659955,51.55,80734.08,0.0,0.99181,1e-05,1.68843]
[1778383664991,51.55,80734.04,0.0,0.99181,1e-05,1.68847]
[1778383670026,51.55,80732.28,0.0,0.9918,1e-05,1.69027]
[1778383675061,51.55,80731.28,0.0,0.99179,1e-05,1.69129]
[1778383681103,51.55,80731.85,0.0,0.9918,1e-05,1.69071]
[1778383687145,51.55,80732.46,0.0,0.9918,1e-05,1.69008]
[1778383697080,51.55,80733.62,0.0,0.99181,1e-05,1.6889]
[1778383704265,51.55,80732.92,0.0,0.9918,1e-05,1.68961]
[1778383714335,51.55,80733.37,0.0,0.99181,1e-05,1.68793]
[1778383719370,51.55,80733.58,0.0,0.99181,1e-05,1.68772]
[1778383727290,51.55,80733.99,0.0,0.99182,1e-05,1.6873]
[1778383736488,51.55,80734.07,0.0,0.99182,1e-05,1.68722]
[1778383741524,51.55,80734.19,0.0,0.99182,1e-05,1.6871]
[1778383747430,51.55,80734.25,0.0,0.99182,1e-05,1.68703]
[1778383755622,51.55,80734.06,0.0,0.99182,1e-05,1.68723]
[1778383764685,51.55,80734.5,0.0,0.99182,1e-05,1.68678]
[1778383772741,51.55,80734.57,0.0,0.99183,1e-05,1.68549]
[1778383778784,51.55,80734.38,0.0,0.99182,1e-05,1.68568]
[1778383783818,51.55,80734.42,0.0,0.99182,1e-05,1.68564]
[1778383792884,51.55,80733.83,0.0,0.99182,1e-05,1.68624]
[1778383798926,51.55,80734.21,0.0,0.99182,1e-05,1.68585]
[1778383804968,51.55,80736.49,0.0,0.99184,1e-05,1.68353]
[1778383810010,51.55,80738.32,0.0,0.99185,1e-05,1.68167]
[1778383816048,51.55,80737.53,0.0,0.99184,1e-05,1.68247]
[1778383821088,51.55,80736.3,0.0,0.99184,1e-05,1.68372]
[1778383828135,51.55,80735.69,0.0,0.99183,1e-05,1.68434]
[1778383830147,51.55,80721.85,0.0,0.99175,1e-05,1.6985]
[1778383831158,51.55,80721.39,0.0,0.99175,1e-05,1.69774]
[1778383836197,51.55,80720.56,0.0,0.99175,1e-05,1.6986]
[1778383843244,51.55,80719.03,0.0,0.99174,1e-05,1.70017]
[1778383848278,51.55,80719.41,0.0,0.99174,1e-05,1.69978]
[1778383853312,51.55,80719.56,0.0,0.99174,1e-05,1.69962]
[1778383858347,51.55,80719.52,0.0,0.99174,1e-05,1.69966]
[1778383861368,51.55,80714.11,0.0,0.99171,1e-05,1.70523]
[1778383864390,51.55,80712.2,0.0,0.9917,1e-05,1.70719]
[1778383869424,51.55,80711.18,0.0,0.9917,1e-05,1.70825]
[1778383875468,51.55,80713.28,0.0,0.99171,1e-05,1.70608]
[1778383880503,51.55,80707.09,0.0,0.99167,1e-05,1.71247]
[1778383887552,51.55,80708.64,0.0,0.99168,1e-05,1.71087]
[1778383893594,51.55,80709.13,0.0,0.99169,1e-05,1.70913]
[1778383900643,51.55,80709.47,0.0,0.99169,1e-05,1.70878]
[1778383906685,51.55,80709.5,0.0,0.99169,1e-05,1.70875]
[1778383911720,51.55,80706.61,0.0,0.99167,1e-05,1.71173]
[1778383916755,51.55,80706.82,0.0,0.99168,1e-05,1.71151]
[1778383922800,51.55,80705.4,0.0,0.99167,1e-05,1.71298]
[1778383928703,51.55,80705.53,0.0,0.99167,1e-05,1.71285]
[1778383935892,51.55,80707.87,0.0,0.99168,1e-05,1.71043]
[1778383940925,51.55,80708.12,0.0,0.99168,1e-05,1.71017]
[1778383945962,51.55,80709.06,0.0,0.99169,1e-05,1.7092]
[1778383950997,51.55,80712.25,0.0,0.99171,1e-05,1.70468]
[1778383957038,51.55,80712.46,0.0,0.99171,1e-05,1.70446]
[1778383962074,51.55,80713.65,0.0,0.99172,1e-05,1.70324]
[1778383967108,51.55,80714.17,0.0,0.99172,1e-05,1.7027]
[1778383972143,51.55,80716.26,0.0,0.99174,1e-05,1.70055]
[1778383973150,51.55,80721.92,0.0,0.99177,1e-05,1.69475]
[1778383975164,51.55,80724.36,0.0,0.99178,1e-05,1.69225]
[1778383980205,51.55,80723.9,0.0,0.99178,1e-05,1.69272]
[1778383989266,51.55,80727.55,0.0,0.9918,1e-05,1.68899]
[1778383997324,51.55,80726.67,0.0,0.9918,1e-05,1.68989]
[1778384002360,51.55,80728.15,0.0,0.99181,1e-05,1.68837]
[1778384007396,51.55,80734.91,0.0,0.99184,1e-05,1.68148]
[1778384012430,51.55,80736.54,0.0,0.99186,1e-05,1.6786]
[1778384019479,51.55,80735.99,0.0,0.99186,1e-05,1.67916]
[1778384029407,51.55,80734.99,0.0,0.99185,1e-05,1.68018]
[1778384034585,51.55,80733.84,0.0,0.99184,1e-05,1.68135]
[1778384039620,51.55,80734.96,0.0,0.99185,1e-05,1.68021]
[1778384044656,51.55,80734.91,0.0,0.99185,1e-05,1.68026]
[1778384049691,51.55,80733.92,0.0,0.99184,1e-05,1.68127]
[1778384055733,51.55,80732.41,0.0,0.99184,1e-05,1.68281]
[1778384061775,51.55,80732.36,0.0,0.99184,1e-05,1.68286]
[1778384067817,51.55,80731.66,0.0,0.99183,1e-05,1.68357]
[1778384068824,51.55,80736.65,0.0,0.99186,1e-05,1.67849]
[1778384073859,51.55,80739.45,0.0,0.99188,1e-05,1.67443]
[1778384078895,51.55,80743.65,0.0,0.99191,1e-05,1.67017]
[1778384084936,51.55,80744.97,0.0,0.99191,1e-05,1.66884]
[1778384089974,51.55,80748.02,0.0,0.99193,1e-05,1.66575]
[1778384095012,51.55,80749.0,0.0,0.99194,1e-05,1.66476]
[1778384101052,51.55,80748.89,0.0,0.99194,1e-05,1.66488]
[1778384107093,51.55,80748.31,0.0,0.99193,1e-05,1.66546]
[1778384113135,51.55,80748.89,0.0,0.99194,1e-05,1.66488]
[1778384120184,51.55,80748.78,0.0,0.99193,1e-05,1.66499]
[1778384129247,51.55,80749.15,0.0,0.99194,1e-05,1.66461]
[1778384135289,51.55,80749.91,0.0,0.99195,1e-05,1.66263]
[1778384141332,51.55,80749.77,0.0,0.99195,1e-05,1.66278]
[1778384147373,51.55,80750.17,0.0,0.99195,1e-05,1.66237]
[1778384154429,51.55,80750.5,0.0,0.99195,1e-05,1.66204]
[1778384155431,51.55,80755.6,0.0,0.99198,1e-05,1.6569]
[1778384157444,51.55,80760.68,0.0,0.99201,1e-05,1.6518]
[1778384168525,51.55,80762.94,0.0,0.99202,1e-05,1.64954]
[1778384176578,51.55,80762.48,0.0,0.99202,1e-05,1.65]
[1778384189671,51.55,80762.06,0.0,0.99202,1e-05,1.65042]
[1778384194705,51.55,80767.56,0.0,0.99205,1e-05,1.64371]
[1778384200602,51.55,80766.64,0.0,0.99205,1e-05,1.64463]
[1778384205782,51.55,80779.09,0.0,0.99212,1e-05,1.63222]
[1778384210817,51.55,80784.55,0.0,0.99215,1e-05,1.62681]
[1778384216859,51.55,80785.86,0.0,0.99215,1e-05,1.62551]
[1778384221900,51.55,80787.71,0.0,0.99216,1e-05,1.62368]
[1778384223913,51.55,80781.89,0.0,0.99213,1e-05,1.62944]
[1778384228948,51.55,80780.58,0.0,0.99212,1e-05,1.63074]
[1778384234990,51.55,80780.08,0.0,0.99212,1e-05,1.63124]
[1778384240026,51.55,80779.32,0.0,0.99212,1e-05,1.632]
[1778384245060,51.55,80780.11,0.0,0.99212,1e-05,1.63121]
[1778384250953,51.55,80778.77,0.0,0.99211,1e-05,1.63254]
[1778384259158,51.55,80778.77,0.0,0.99212,1e-05,1.63135]
[1778384268221,51.55,80778.29,0.0,0.99212,1e-05,1.63182]
[1778384274264,51.55,80778.54,0.0,0.99212,1e-05,1.63158]
[1778384275270,51.55,80787.12,0.0,0.99217,1e-05,1.62307]
[1778384281312,51.55,80786.73,0.0,0.99216,1e-05,1.62346]
[1778384286347,51.55,80783.98,0.0,0.99215,1e-05,1.62618]
[1778384288361,51.55,80791.23,0.0,0.99219,1e-05,1.61901]
[1778384290375,51.55,80797.31,0.0,0.99222,1e-05,1.61303]
[1778384295411,51.55,80800.61,0.0,0.99224,1e-05,1.60978]
[1778384298431,51.55,80807.74,0.0,0.99228,1e-05,1.60279]
[1778384300445,51.55,80821.18,0.0,0.99235,1e-05,1.58969]
[1778384303466,51.55,80811.6,0.0,0.9923,1e-05,1.59902]
[1778384304473,51.55,80811.19,0.0,0.9923,1e-05,1.59942]
[1778384311522,51.55,80810.1,0.0,0.9923,1e-05,1.59931]
[1778384316557,51.55,80811.3,0.0,0.9923,1e-05,1.59814]
[1778384324613,51.55,80812.45,0.0,0.99231,1e-05,1.59702]
[1778384327634,51.55,80819.61,0.0,0.99235,1e-05,1.59004]
[1778384332670,51.55,80819.29,0.0,0.99235,1e-05,1.59036]
[1778384339718,51.55,80818.82,0.0,0.99235,1e-05,1.59081]
[1778384344753,51.55,80820.76,0.0,0.99236,1e-05,1.58893]
[1778384349788,51.55,80824.02,0.0,0.99237,1e-05,1.58576]
[1778384359857,51.55,80824.47,0.0,0.99238,1e-05,1.58533]
[1778384360865,51.55,80830.94,0.0,0.99241,1e-05,1.57907]
[1778384367917,51.55,80831.09,0.0,0.99241,1e-05,1.57892]
[1778384372952,51.55,80832.41,0.0,0.99242,1e-05,1.57648]
[1778384380028,51.55,80835.34,0.0,0.99244,1e-05,1.57365]
[1778384382023,51.55,80857.07,0.0,0.99256,1e-05,1.55284]
[1778384383030,51.55,80857.34,0.0,0.99256,1e-05,1.55258]
[1778384388064,51.55,80861.26,0.0,0.99258,1e-05,1.54885]
[1778384392093,51.55,80855.28,0.0,0.99255,1e-05,1.55454]
[1778384397127,51.55,80851.53,0.0,0.99253,1e-05,1.55812]
[1778384403170,51.55,80848.13,0.0,0.99251,1e-05,1.56137]
[1778384408207,51.55,80849.55,0.0,0.99252,1e-05,1.56001]
[1778384412242,51.55,80859.07,0.0,0.99257,1e-05,1.55093]
[1778384413242,51.55,80860.38,0.0,0.99257,1e-05,1.54969]
[1778384415262,51.55,80867.91,0.0,0.99261,1e-05,1.54254]
[1778384418280,51.61,80871.99,0.0,0.99258,1e-05,1.54858]
[1778384423312,51.68,80871.93,0.0,0.99251,1e-05,1.56217]
[1778384428346,51.71,80872.96,0.0,0.99249,1e-05,1.56592]
[1778384433382,51.74,80874.95,0.0,0.99248,1e-05,1.56753]
[1778384438417,51.76,80871.6,0.0,0.99243,1e-05,1.57538]
[1778384442320,51.78,80860.18,0.0,0.99236,1e-05,1.58911]
[1778384447481,51.85,80855.59,0.0,0.99227,1e-05,1.6059]
[1778384452516,52.08,80851.12,0.0,0.99201,1e-05,1.652]
[1778384455537,52.21,80845.64,0.0,0.99185,1e-05,1.68066]
[1778384461580,52.3,80842.95,0.0,0.99174,1e-05,1.70091]
[1778384467622,52.33,80843.01,0.0,0.99172,1e-05,1.70511]
[1778384472656,52.35,80841.58,0.0,0.99169,1e-05,1.71007]
[1778384477693,52.37,80844.19,0.0,0.99169,1e-05,1.71089]
[1778384482735,52.38,80840.03,0.0,0.99164,1e-05,1.71856]
[1778384487769,52.4,80834.02,0.0,0.99159,1e-05,1.72807]
[1778384492808,52.42,80831.59,0.0,0.99156,1e-05,1.73261]
[1778384497842,52.44,80828.18,0.0,0.99153,1e-05,1.7394]
[1778384502877,52.46,80828.44,0.0,0.99151,1e-05,1.74239]
[1778384507912,52.47,80826.92,0.0,0.99148,1e-05,1.7472]
[1778384513954,52.49,80825.02,0.0,0.99145,1e-05,1.75302]
[1778384521003,52.52,80824.38,0.0,0.99142,1e-05,1.75813]
[1778384526039,52.53,80823.0,0.0,0.9914,1e-05,1.7627]
[1778384530071,52.55,80817.61,0.0,0.99135,1e-05,1.77142]
[1778384536113,52.57,80816.92,0.0,0.99132,1e-05,1.77578]
[1778384540137,52.58,80812.21,0.0,0.99128,1e-05,1.78308]
[1778384545173,52.6,80813.22,0.0,0.99127,1e-05,1.78496]
[1778384550206,52.61,80813.68,0.0,0.99126,1e-05,1.78738]
[1778384558263,52.64,80814.78,0.0,0.99124,1e-05,1.78956]
[1778384562293,52.65,80811.55,0.0,0.99121,1e-05,1.7952]
[1778384568334,52.67,80808.97,0.0,0.99118,1e-05,1.8012]
[1778384573368,52.68,80809.35,0.0,0.99116,1e-05,1.8035]
[1778384580417,52.7,80809.05,0.0,0.99114,1e-05,1.80754]
[1778384583313,52.71,80814.3,0.0,0.99116,1e-05,1.80357]
[1778384589479,52.73,80819.77,0.0,0.99118,1e-05,1.80092]
[1778384595522,52.74,80821.51,0.0,0.99117,1e-05,1.80215]
[1778384600559,52.76,80823.7,0.0,0.99117,1e-05,1.80237]
[1778384605594,52.77,80825.21,0.0,0.99117,1e-05,1.80327]
[1778384611636,52.79,80826.3,0.0,0.99116,1e-05,1.80378]
[1778384616674,52.8,80812.0,0.0,0.99106,1e-05,1.8213]
[1778384621710,52.81,80806.17,0.0,0.99102,1e-05,1.82977]
[1778384627753,52.82,80804.37,0.0,0.99099,1e-05,1.83441]
[1778384632788,52.84,80802.31,0.0,0.99096,1e-05,1.83887]
[1778384637824,52.85,80801.48,0.0,0.99095,1e-05,1.84202]
[1778384643734,52.86,80800.33,0.0,0.99092,1e-05,1.84594]
[1778384651921,52.88,80800.83,0.0,0.99091,1e-05,1.84897]
[1778384660984,52.9,80801.11,0.0,0.99089,1e-05,1.85263]
[1778384667026,52.92,80801.74,0.0,0.99088,1e-05,1.85457]
[1778384673945,52.93,80801.88,0.0,0.99087,1e-05,1.85614]
[1778384679109,52.94,80801.52,0.0,0.99085,1e-05,1.85867]
[1778384684146,52.95,80801.48,0.0,0.99084,1e-05,1.86085]
[1778384691194,52.97,80801.53,0.0,0.99082,1e-05,1.86374]
[1778384698244,52.99,80801.64,0.0,0.99081,1e-05,1.86696]
[1778384704160,53.0,80801.44,0.0,0.99079,1e-05,1.86923]
[1778384708313,53.01,80807.0,0.0,0.99082,1e-05,1.86528]
[1778384713349,53.02,80808.21,0.0,0.99081,1e-05,1.86605]
[1778384718383,53.03,80808.18,0.0,0.9908,1e-05,1.86815]
[1778384723418,53.04,80810.21,0.0,0.9908,1e-05,1.868]
[1778384728452,53.05,80808.5,0.0,0.99078,1e-05,1.87185]
[1778384734496,53.06,80810.34,0.0,0.99078,1e-05,1.87094]
[1778384741550,53.08,80812.51,0.0,0.99078,1e-05,1.87136]
[1778384742553,53.08,80826.65,0.0,0.99087,1e-05,1.85656]
[1778384743557,53.08,80826.65,0.0,0.99086,1e-05,1.85697]
[1778384748593,53.09,80824.93,0.0,0.99084,1e-05,1.86088]
[1778384753628,53.1,80824.54,0.0,0.99083,1e-05,1.86337]
[1778384758664,53.11,80823.44,0.0,0.99081,1e-05,1.86661]
[1778384764582,53.13,80822.64,0.0,0.99079,1e-05,1.86993]
[1778384770749,53.14,80819.02,0.0,0.99075,1e-05,1.87629]
[1778384780819,53.16,80816.05,0.0,0.99071,1e-05,1.88352]
[1778384785852,53.17,80812.72,0.0,0.99068,1e-05,1.88912]
[1778384790888,53.18,80810.12,0.0,0.99065,1e-05,1.89391]
[1778384799950,53.2,80809.56,0.0,0.99064,1e-05,1.89666]
[1778384804985,53.21,80812.71,0.0,0.99065,1e-05,1.89515]
[1778384810025,53.22,80813.83,0.0,0.99064,1e-05,1.89583]
[1778384820093,53.24,80812.66,0.0,0.99061,1e-05,1.90085]
[1778384828154,53.25,80815.75,0.0,0.99062,1e-05,1.90045]
[1778384833189,53.26,80816.42,0.0,0.99061,1e-05,1.90156]
[1778384840239,53.28,80814.48,0.0,0.99058,1e-05,1.9062]
[1778384845276,53.29,80815.16,0.0,0.99058,1e-05,1.90723]
[1778384850309,53.3,80815.85,0.0,0.99057,1e-05,1.90824]
[1778384860379,53.31,80815.75,0.0,0.99056,1e-05,1.91048]
[1778384864407,53.32,80822.36,0.0,0.99059,1e-05,1.90465]
[1778384865414,53.32,80822.56,0.0,0.99059,1e-05,1.90478]
[1778384866423,53.33,80816.34,0.0,0.99055,1e-05,1.91226]
[1778384871456,53.33,80810.53,0.0,0.9905,1e-05,1.9203]
[1778384872463,53.34,80803.28,0.0,0.99045,1e-05,1.92857]
[1778384878505,53.35,80800.69,0.0,0.99043,1e-05,1.93322]
[1778384883540,53.35,80800.22,0.0,0.99042,1e-05,1.93521]
[1778384888575,53.36,80797.18,0.0,0.99039,1e-05,1.93999]
[1778384894617,53.37,80797.55,0.0,0.99038,1e-05,1.94125]
[1778384899653,53.38,80798.22,0.0,0.99038,1e-05,1.94189]
[1778384905582,53.38,80798.24,0.0,0.99037,1e-05,1.94352]
[1778384910729,53.39,80798.24,0.0,0.99036,1e-05,1.94488]
[1778384920799,53.4,80798.23,0.0,0.99035,1e-05,1.94624]
[1778384925722,53.41,80792.64,0.0,0.99031,1e-05,1.95377]
[1778384932880,53.42,80792.64,0.0,0.9903,1e-05,1.95562]
[1778384937918,53.43,80788.46,0.0,0.99026,1e-05,1.96158]
[1778384942953,53.43,80785.7,0.0,0.99024,1e-05,1.96596]
[1778384954027,53.45,80784.29,0.0,0.99021,1e-05,1.97029]
[1778384966002,53.46,80782.6,0.0,0.99019,1e-05,1.97514]
[1778384974170,53.47,80782.11,0.0,0.99018,1e-05,1.97625]
[1778384982226,53.48,80782.87,0.0,0.99017,1e-05,1.9773]
[1778384988268,53.49,80784.6,0.0,0.99018,1e-05,1.97676]
[1778384989275,53.49,80792.85,0.0,0.99023,1e-05,1.96777]
[1778384990282,53.49,80793.14,0.0,0.99023,1e-05,1.96769]
[1778384995318,53.5,80796.84,0.0,0.99025,1e-05,1.96478]
[1778385000353,53.5,80797.39,0.0,0.99024,1e-05,1.96538]
[1778385005388,53.51,80797.88,0.0,0.99024,1e-05,1.96604]
[1778385010423,53.52,80798.04,0.0,0.99023,1e-05,1.96705]
[1778385015459,53.52,80797.95,0.0,0.99023,1e-05,1.96832]
[1778385020494,53.53,80798.51,0.0,0.99022,1e-05,1.96885]
[1778385026536,53.54,80801.98,0.0,0.99024,1e-05,1.96639]
[1778385036523,53.55,80799.77,0.0,0.99022,1e-05,1.96974]
[1778385041641,53.55,80798.14,0.0,0.9902,1e-05,1.97288]
[1778385047684,53.56,80798.14,0.0,0.99019,1e-05,1.97418]
[1778385056746,53.57,80798.14,0.0,0.99018,1e-05,1.9761]
[1778385061783,53.58,80796.67,0.0,0.99017,1e-05,1.97878]
[1778385067823,53.58,80793.34,0.0,0.99014,1e-05,1.98369]
[1778385072858,53.59,80793.72,0.0,0.99013,1e-05,1.98423]
[1778385081921,53.6,80794.39,0.0,0.99013,1e-05,1.9852]
[1778385087965,53.6,80794.89,0.0,0.99013,1e-05,1.98577]
[1778385097027,53.61,80797.13,0.0,0.99014,1e-05,1.9836]
[1778385102065,53.61,80801.89,0.0,0.99016,1e-05,1.97924]
[1778385107097,53.62,80802.63,0.0,0.99016,1e-05,1.9794]
[1778385112133,53.62,80804.08,0.0,0.99016,1e-05,1.97876]
[1778385117168,53.63,80800.15,0.0,0.99013,1e-05,1.98414]
[1778385122203,53.63,80799.56,0.0,0.99012,1e-05,1.98574]
[1778385125223,53.64,80794.45,0.0,0.99009,1e-05,1.99201]
[1778385135293,53.65,80794.6,0.0,0.99008,1e-05,1.99358]
[1778385140328,53.65,80797.2,0.0,0.99009,1e-05,1.99152]
[1778385146370,53.66,80797.64,0.0,0.99009,1e-05,1.99208]
[1778385157369,53.67,80798.01,0.0,0.99009,1e-05,1.99219]
[1778385162489,53.67,80798.07,0.0,0.99008,1e-05,1.99298]
[1778385171551,53.68,80797.94,0.0,0.99007,1e-05,1.99466]
[1778385173565,53.68,80803.86,0.0,0.99011,1e-05,1.98835]
[1778385178601,53.68,80806.27,0.0,0.99012,1e-05,1.98654]
[1778385183635,53.69,80807.28,0.0,0.99012,1e-05,1.98629]
[1778385188670,53.69,80812.98,0.0,0.99015,1e-05,1.98078]
[1778385193705,53.7,80814.41,0.0,0.99016,1e-05,1.98008]
[1778385201765,53.71,80811.92,0.0,0.99013,1e-05,1.98442]
[1778385207807,53.71,80812.86,0.0,0.99013,1e-05,1.98437]
[1778385212842,53.71,80813.31,0.0,0.99014,1e-05,1.98331]
[1778385217880,53.72,80806.84,0.0,0.99009,1e-05,1.99135]
[1778385223922,53.72,80804.86,0.0,0.99007,1e-05,1.99446]
[1778385232985,53.73,80803.95,0.0,0.99006,1e-05,1.99681]
[1778385247081,53.74,80802.07,0.0,0.99004,1e-05,2.00097]
[1778385257151,53.75,80800.72,0.0,0.99002,1e-05,2.00392]
[1778385263197,53.75,80799.15,0.0,0.99,1e-05,2.00655]
[1778385269238,53.76,80800.24,0.0,0.99001,1e-05,2.00617]
[1778385274275,53.76,80799.66,0.0,0.99,1e-05,2.00616]
[1778385285351,53.77,80799.17,0.0,0.98999,1e-05,2.00828]
[1778385295419,53.77,80798.7,0.0,0.98998,1e-05,2.0102]
[1778385301464,53.78,80798.31,0.0,0.98997,1e-05,2.01148]
[1778385306499,53.78,80790.52,0.0,0.98992,1e-05,2.02094]
[1778385315562,53.79,80792.76,0.0,0.98993,1e-05,2.01949]
[1778385318583,53.79,80797.94,0.0,0.98996,1e-05,2.01399]
[1778385324625,53.79,80800.47,0.0,0.98997,1e-05,2.01186]
[1778385329661,53.8,80800.2,0.0,0.98997,1e-05,2.01276]
[1778385334695,53.8,80800.3,0.0,0.98997,1e-05,2.01186]
[1778385339730,53.8,80802.16,0.0,0.98998,1e-05,2.01036]
[1778385346779,53.81,80802.78,0.0,0.98998,1e-05,2.01049]
[1778385356846,53.81,80802.88,0.0,0.98997,1e-05,2.01153]
[1778385361884,53.82,80801.91,0.0,0.98996,1e-05,2.01319]
[1778385368854,53.82,80801.79,0.0,0.98996,1e-05,2.01411]
[1778385374976,53.82,80801.35,0.0,0.98995,1e-05,2.01538]
[1778385389074,53.83,80801.16,0.0,0.98994,1e-05,2.01707]
[1778385399144,53.84,80803.9,0.0,0.98996,1e-05,2.01355]
[1778385409134,53.84,80805.02,0.0,0.98996,1e-05,2.01326]
[1778385415257,53.84,80807.61,0.0,0.98998,1e-05,2.01092]
[1778385422306,53.85,80806.91,0.0,0.98997,1e-05,2.01236]
[1778385429274,53.85,80807.17,0.0,0.98997,1e-05,2.0127]
[1778385436404,53.85,80809.31,0.0,0.98998,1e-05,2.01091]
[1778385446471,53.86,80809.31,0.0,0.98997,1e-05,2.0118]
[1778385452516,53.86,80810.98,0.0,0.98999,1e-05,2.00908]
[1778385459486,53.86,80811.71,0.0,0.98999,1e-05,2.0089]
[1778385469556,53.87,80812.75,0.0,0.98999,1e-05,2.00864]
[1778385479706,53.87,80813.14,0.0,0.98999,1e-05,2.0091]
[1778385487765,53.88,80812.69,0.0,0.98998,1e-05,2.01032]
[1778385492800,53.88,80810.96,0.0,0.98996,1e-05,2.01271]
[1778385498841,53.88,80808.72,0.0,0.98995,1e-05,2.01576]
[1778385504885,53.88,80806.63,0.0,0.98993,1e-05,2.01864]
[1778385512940,53.89,80805.84,0.0,0.98993,1e-05,2.01883]
[1778385517975,53.89,80804.46,0.0,0.98992,1e-05,2.02083]
[1778385523011,53.89,80803.57,0.0,0.98991,1e-05,2.02227]
[1778385530060,53.89,80802.62,0.0,0.9899,1e-05,2.02393]
[1778385540047,53.9,80802.22,0.0,0.98989,1e-05,2.02522]
[1778385547180,53.9,80801.78,0.0,0.98988,1e-05,2.02638]
[1778385553222,53.9,80801.68,0.0,0.98988,1e-05,2.02698]
[1778385558257,53.91,80805.07,0.0,0.9899,1e-05,2.02357]
[1778385563292,53.91,80804.86,0.0,0.9899,1e-05,2.02425]
[1778385569334,53.91,80805.0,0.0,0.98989,1e-05,2.02462]
[1778385574371,53.91,80804.23,0.0,0.98989,1e-05,2.02453]
[1778385579405,53.92,80803.51,0.0,0.98989,1e-05,2.02577]
[1778385584441,53.92,80803.25,0.0,0.98988,1e-05,2.02649]
[1778385586455,53.92,80810.63,0.0,0.98993,1e-05,2.01832]
[1778385591490,53.92,80812.85,0.0,0.98994,1e-05,2.01631]
[1778385596525,53.92,80814.17,0.0,0.98995,1e-05,2.01531]
[1778385597532,53.92,80782.2,0.0,0.98973,1e-05,2.05172]
[1778385598538,53.92,80775.0,0.0,0.98969,1e-05,2.06001]
[1778385603575,53.92,80771.33,0.0,0.98966,1e-05,2.06434]
[1778385610542,53.93,80769.58,0.0,0.98965,1e-05,2.06656]
[1778385615658,53.93,80771.93,0.0,0.98966,1e-05,2.06405]
[1778385618679,53.93,80776.16,0.0,0.98969,1e-05,2.05933]
[1778385622708,53.93,80780.82,0.0,0.98972,1e-05,2.05422]
[1778385629756,53.93,80780.7,0.0,0.98972,1e-05,2.05482]
[1778385634790,53.93,80782.57,0.0,0.98973,1e-05,2.05162]
[1778385637820,53.93,80788.43,0.0,0.98977,1e-05,2.04515]
[1778385642850,53.94,80790.42,0.0,0.98978,1e-05,2.04331]
[1778385649900,53.94,80791.02,0.0,0.98978,1e-05,2.04321]
[1778385654935,53.94,80790.35,0.0,0.98978,1e-05,2.04439]
[1778385659972,53.94,80790.55,0.0,0.98978,1e-05,2.04455]
[1778385663999,53.94,80783.79,0.0,0.98973,1e-05,2.05259]
[1778385666014,53.95,80778.62,0.0,0.98969,1e-05,2.05865]
[1778385672055,53.95,80775.37,0.0,0.98967,1e-05,2.06273]
[1778385673067,53.95,80761.48,0.0,0.98957,1e-05,2.07882]
[1778385674070,53.95,80746.54,0.0,0.98947,1e-05,2.09621]
[1778385675077,53.95,80745.71,0.0,0.98947,1e-05,2.09718]
[1778385681119,53.95,80747.83,0.0,0.98948,1e-05,2.0947]
[1778385686154,53.95,80745.89,0.0,0.98947,1e-05,2.09696]
[1778385691190,53.95,80747.31,0.0,0.98948,1e-05,2.09388]
[1778385696224,53.95,80749.95,0.0,0.9895,1e-05,2.09085]
[1778385701266,53.95,80749.98,0.0,0.9895,1e-05,2.09087]
[1778385711264,53.95,80750.23,0.0,0.9895,1e-05,2.0907]
[1778385716381,53.95,80751.76,0.0,0.98951,1e-05,2.08899]
[1778385723430,53.95,80752.45,0.0,0.98952,1e-05,2.08828]
[1778385725444,53.95,80758.65,0.0,0.98956,1e-05,2.08112]
[1778385729473,53.95,80767.87,0.0,0.98962,1e-05,2.07057]
[1778385734507,53.95,80764.86,0.0,0.9896,1e-05,2.07426]
[1778385739543,53.95,80767.55,0.0,0.98962,1e-05,2.07138]
[1778385744577,53.95,80766.61,0.0,0.98961,1e-05,2.07271]
[1778385749614,53.95,80767.26,0.0,0.98961,1e-05,2.07222]
[1778385752633,53.96,80772.71,0.0,0.98966,1e-05,2.06469]
[1778385757668,53.96,80773.65,0.0,0.98966,1e-05,2.06392]
[1778385763711,53.96,80772.05,0.0,0.98965,1e-05,2.06613]
[1778385770760,53.96,80770.23,0.0,0.98963,1e-05,2.06865]
[1778385778816,53.96,80770.18,0.0,0.98963,1e-05,2.06917]
[1778385783852,53.97,80770.15,0.0,0.98963,1e-05,2.06951]
[1778385788887,53.97,80768.86,0.0,0.98962,1e-05,2.0713]
[1778385793921,53.97,80766.34,0.0,0.9896,1e-05,2.07449]
[1778385797949,53.97,80761.89,0.0,0.98957,1e-05,2.07982]
[1778385802984,53.97,80761.49,0.0,0.98956,1e-05,2.08046]
[1778385808019,53.97,80755.32,0.0,0.98952,1e-05,2.08778]
[1778385815068,53.97,80751.95,0.0,0.9895,1e-05,2.09039]
[1778385820109,53.97,80751.87,0.0,0.9895,1e-05,2.09057]
[1778385821115,53.97,80756.93,0.0,0.98954,1e-05,2.08471]
[1778385826146,53.97,80757.24,0.0,0.98954,1e-05,2.08449]
[1778385831181,53.97,80757.4,0.0,0.98954,1e-05,2.08443]
[1778385835209,53.97,80751.93,0.0,0.9895,1e-05,2.09088]
[1778385840247,53.97,80751.99,0.0,0.9895,1e-05,2.09089]
[1778385843272,53.97,80757.15,0.0,0.98953,1e-05,2.08495]
[1778385849308,53.97,80755.64,0.0,0.98952,1e-05,2.08687]
[1778385854342,53.98,80755.67,0.0,0.98952,1e-05,2.08698]
[1778385859377,53.98,80759.13,0.0,0.98955,1e-05,2.08313]
[1778385864412,53.98,80759.57,0.0,0.98955,1e-05,2.08279]
[1778385870453,53.98,80762.16,0.0,0.98956,1e-05,2.07999]
[1778385876495,53.98,80763.59,0.0,0.98958,1e-05,2.07708]
[1778385882538,53.98,80763.81,0.0,0.98958,1e-05,2.07699]
[1778385887573,53.98,80767.95,0.0,0.98961,1e-05,2.07236]
[1778385891601,53.98,80754.22,0.0,0.98951,1e-05,2.08836]
[1778385897642,53.98,80751.81,0.0,0.9895,1e-05,2.09117]
[1778385902678,53.98,80748.88,0.0,0.98948,1e-05,2.0946]
[1778385907713,53.98,80746.54,0.0,0.98946,1e-05,2.09733]
[1778385912748,53.98,80744.97,0.0,0.98945,1e-05,2.09914]
[1778385917783,53.98,80743.79,0.0,0.98944,1e-05,2.10048]
[1778385924832,53.98,80742.24,0.0,0.98943,1e-05,2.1022]
[1778385929867,53.98,80745.09,0.0,0.98945,1e-05,2.09882]
[1778385936916,53.98,80742.61,0.0,0.98944,1e-05,2.10027]
[1778385941951,53.98,80741.39,0.0,0.98943,1e-05,2.10169]
[1778385946985,53.98,80738.85,0.0,0.98942,1e-05,2.1047]
[1778385952950,53.98,80739.14,0.0,0.98942,1e-05,2.10443]
[1778385958063,53.98,80739.87,0.0,0.98942,1e-05,2.10366]
[1778385960078,53.98,80744.93,0.0,0.98946,1e-05,2.0978]
[1778385962091,53.98,80750.08,0.0,0.98949,1e-05,2.09187]
[1778385969140,53.98,80750.92,0.0,0.9895,1e-05,2.09114]
[1778385974175,53.98,80752.55,0.0,0.98951,1e-05,2.08941]
[1778385979210,53.98,80753.63,0.0,0.98951,1e-05,2.08829]
[1778385984245,53.99,80754.11,0.0,0.98951,1e-05,2.08788]
[1778385991294,53.99,80754.85,0.0,0.98953,1e-05,2.0858]
[1778385999349,53.99,80755.36,0.0,0.98953,1e-05,2.08547]
[1778386005394,53.99,80754.29,0.0,0.98952,1e-05,2.0869]
[1778386010428,53.99,80758.41,0.0,0.98955,1e-05,2.08228]
[1778386015463,53.99,80761.78,0.0,0.98957,1e-05,2.07859]
[1778386021505,53.99,80760.77,0.0,0.98956,1e-05,2.08004]
[1778386027547,53.99,80758.24,0.0,0.98954,1e-05,2.08322]
[1778386033518,53.99,80758.24,0.0,0.98954,1e-05,2.08345]
[1778386038624,54.0,80754.73,0.0,0.98951,1e-05,2.08775]
[1778386044667,54.0,80753.45,0.0,0.9895,1e-05,2.08941]
[1778386050708,54.0,80754.39,0.0,0.98951,1e-05,2.08849]
[1778386055743,54.0,80753.06,0.0,0.98951,1e-05,2.08875]
[1778386057757,54.0,80747.87,0.0,0.98947,1e-05,2.09482]
[1778386062792,54.0,80748.03,0.0,0.98947,1e-05,2.0947]
[1778386067827,54.0,80746.79,0.0,0.98946,1e-05,2.09618]
[1778386072862,54.0,80746.46,0.0,0.98946,1e-05,2.09658]
[1778386077897,54.0,80746.59,0.0,0.98946,1e-05,2.09644]
[1778386082933,54.0,80749.09,0.0,0.98948,1e-05,2.09353]
[1778386087967,54.0,80748.95,0.0,0.98948,1e-05,2.0937]
[1778386093005,54.0,80749.02,0.0,0.98948,1e-05,2.09364]
[1778386101060,54.0,80748.77,0.0,0.98948,1e-05,2.09397]
[1778386106096,54.0,80750.23,0.0,0.98949,1e-05,2.0923]
[1778386114079,54.0,80751.69,0.0,0.9895,1e-05,2.08923]
[1778386120194,54.0,80750.02,0.0,0.98949,1e-05,2.09122]
[1778386127242,54.0,80748.58,0.0,0.98948,1e-05,2.09298]
[1778386132278,54.0,80747.5,0.0,0.98947,1e-05,2.09431]
[1778386139327,54.0,80747.62,0.0,0.98947,1e-05,2.09429]
[1778386144362,54.0,80748.99,0.0,0.98948,1e-05,2.09279]
[1778386149397,54.0,80748.82,0.0,0.98948,1e-05,2.0931]
[1778386154432,54.0,80750.82,0.0,0.98949,1e-05,2.09089]
[1778386160473,54.0,80751.38,0.0,0.9895,1e-05,2.09043]
[1778386165509,54.0,80753.71,0.0,0.98951,1e-05,2.08787]
[1778386171551,54.01,80755.14,0.0,0.98953,1e-05,2.08501]
[1778386177593,54.01,80755.2,0.0,0.98953,1e-05,2.08516]
[1778386182632,54.01,80755.31,0.0,0.98953,1e-05,2.0852]
[1778386187663,54.01,80753.33,0.0,0.98951,1e-05,2.08765]
[1778386192698,54.01,80751.91,0.0,0.9895,1e-05,2.08944]
[1778386198743,54.01,80751.11,0.0,0.98949,1e-05,2.09055]
[1778386204782,54.01,80744.23,0.0,0.98945,1e-05,2.09872]
[1778386210824,54.01,80744.84,0.0,0.98945,1e-05,2.09811]
[1778386216866,54.01,80745.15,0.0,0.98945,1e-05,2.09787]
[1778386224853,54.01,80744.57,0.0,0.98945,1e-05,2.09868]
[1778386229957,54.01,80745.97,0.0,0.98946,1e-05,2.09714]
[1778386237006,54.01,80746.56,0.0,0.98947,1e-05,2.09517]
[1778386242041,54.01,80746.15,0.0,0.98946,1e-05,2.09575]
[1778386250097,54.01,80745.73,0.0,0.98946,1e-05,2.09641]
[1778386263185,54.02,80744.76,0.0,0.98945,1e-05,2.09782]
[1778386268223,54.02,80745.03,0.0,0.98945,1e-05,2.09759]
[1778386273258,54.02,80745.89,0.0,0.98946,1e-05,2.09667]
[1778386278293,54.02,80745.6,0.0,0.98945,1e-05,2.09708]
[1778386285273,54.02,80745.6,0.0,0.98945,1e-05,2.09717]
[1778386290379,54.02,80746.03,0.0,0.98946,1e-05,2.09676]
[1778386295413,54.02,80744.64,0.0,0.98945,1e-05,2.09702]
[1778386300450,54.02,80745.06,0.0,0.98946,1e-05,2.09659]
[1778386308503,54.02,80745.14,0.0,0.98946,1e-05,2.09654]
[1778386313538,54.02,80742.77,0.0,0.98944,1e-05,2.0993]
[1778386315552,54.02,80737.32,0.0,0.9894,1e-05,2.10564]
[1778386320587,54.02,80736.3,0.0,0.9894,1e-05,2.10676]
[1778386326630,54.02,80735.8,0.0,0.98939,1e-05,2.10724]
[1778386332671,54.02,80735.6,0.0,0.98939,1e-05,2.10735]
[1778386338715,54.02,80733.62,0.0,0.98938,1e-05,2.10953]
[1778386343750,54.02,80734.39,0.0,0.98939,1e-05,2.1085]
[1778386352813,54.01,80735.0,0.0,0.9894,1e-05,2.10616]
[1778386358855,54.01,80736.34,0.0,0.98941,1e-05,2.10449]
[1778386363890,54.01,80737.41,0.0,0.98941,1e-05,2.10319]
[1778386369932,54.01,80737.04,0.0,0.98941,1e-05,2.10356]
[1778386375974,54.01,80736.9,0.0,0.98941,1e-05,2.10368]
[1778386381010,54.01,80737.61,0.0,0.98942,1e-05,2.10282]
[1778386387051,54.01,80737.38,0.0,0.98942,1e-05,2.10306]
[1778386396054,54.01,80737.24,0.0,0.98941,1e-05,2.10318]
[1778386403163,54.01,80737.93,0.0,0.98942,1e-05,2.10235]
[1778386406185,54.01,80742.55,0.0,0.98945,1e-05,2.09698]
[1778386412228,54.01,80742.06,0.0,0.98945,1e-05,2.09618]
[1778386421289,54.01,80743.31,0.0,0.98946,1e-05,2.09473]
[1778386426324,54.01,80744.1,0.0,0.98947,1e-05,2.09381]
[1778386436394,54.01,80743.63,0.0,0.98947,1e-05,2.09436]
[1778386443444,54.01,80744.99,0.0,0.98947,1e-05,2.0928]
[1778386448478,54.01,80743.2,0.0,0.98946,1e-05,2.09494]
[1778386456475,54.01,80741.72,0.0,0.98945,1e-05,2.09681]
[1778386466606,54.02,80742.26,0.0,0.98945,1e-05,2.09638]
[1778386471640,54.02,80740.31,0.0,0.98945,1e-05,2.09732]
[1778386476677,54.02,80740.63,0.0,0.98945,1e-05,2.09705]
[1778386482719,54.02,80742.54,0.0,0.98946,1e-05,2.09497]
[1778386487766,54.02,80742.84,0.0,0.98946,1e-05,2.09474]
[1778386489771,54.02,80756.18,0.0,0.98955,1e-05,2.0793]
[1778386490777,54.02,80757.32,0.0,0.98956,1e-05,2.07798]
[1778386495813,54.02,80759.64,0.0,0.98958,1e-05,2.0753]
[1778386500849,54.02,80760.3,0.0,0.98958,1e-05,2.07453]
[1778386505885,54.02,80761.23,0.0,0.98959,1e-05,2.07346]
[1778386510918,54.02,80747.35,0.0,0.98949,1e-05,2.08955]
[1778386511926,54.02,80750.25,0.0,0.98951,1e-05,2.08618]
[1778386516961,54.02,80749.67,0.0,0.98951,1e-05,2.08685]
[1778386521996,54.02,80749.32,0.0,0.98951,1e-05,2.08726]
[1778386527033,54.02,80753.71,0.0,0.98954,1e-05,2.08216]
[1778386532068,54.02,80759.73,0.0,0.98958,1e-05,2.07377]
[1778386537104,54.02,80760.86,0.0,0.98959,1e-05,2.07247]
[1778386542138,54.02,80761.07,0.0,0.98959,1e-05,2.07222]
[1778386548180,54.02,80760.83,0.0,0.98959,1e-05,2.0725]
[1778386553215,54.02,80761.57,0.0,0.9896,1e-05,2.07165]
[1778386561272,54.02,80761.84,0.0,0.9896,1e-05,2.07134]
[1778386567313,54.02,80762.24,0.0,0.9896,1e-05,2.07087]
[1778386570334,54.02,80767.34,0.0,0.98964,1e-05,2.06499]
[1778386575369,54.02,80772.72,0.0,0.98967,1e-05,2.0588]
[1778386580404,54.02,80776.42,0.0,0.9897,1e-05,2.05456]
[1778386585438,54.02,80779.54,0.0,0.98972,1e-05,2.05098]
[1778386590475,54.02,80782.63,0.0,0.98974,1e-05,2.04744]
[1778386597482,54.02,80785.98,0.0,0.98977,1e-05,2.04221]
[1778386602561,54.02,80788.24,0.0,0.98978,1e-05,2.03963]
[1778386607594,54.02,80798.69,0.0,0.98985,1e-05,2.02774]
[1778386608601,54.02,80798.69,0.0,0.98985,1e-05,2.02774]
[1778386613636,54.02,80802.67,0.0,0.98988,1e-05,2.02323]
[1778386619679,54.02,80802.66,0.0,0.98988,1e-05,2.02324]
[1778386621692,54.02,80807.11,0.0,0.98991,1e-05,2.01821]
[1778386626727,54.02,80805.09,0.0,0.9899,1e-05,2.02049]
[1778386632772,54.02,80800.68,0.0,0.98987,1e-05,2.02549]
[1778386637807,54.02,80799.64,0.0,0.98986,1e-05,2.02667]
[1778386642842,54.02,80797.39,0.0,0.98984,1e-05,2.02922]
[1778386649891,54.02,80795.37,0.0,0.98983,1e-05,2.03151]
[1778386657947,54.02,80793.69,0.0,0.98983,1e-05,2.03202]
[1778386664996,54.02,80792.08,0.0,0.98982,1e-05,2.03385]
[1778386671039,54.02,80790.71,0.0,0.98981,1e-05,2.03541]
[1778386678089,54.02,80789.86,0.0,0.9898,1e-05,2.03638]
[1778386687152,54.02,80789.08,0.0,0.9898,1e-05,2.03727]
[1778386697218,54.02,80787.31,0.0,0.98978,1e-05,2.03929]
[1778386702256,54.02,80785.93,0.0,0.98977,1e-05,2.04086]
[1778386708257,54.02,80785.94,0.0,0.98977,1e-05,2.04085]
[1778386713335,54.02,80785.05,0.0,0.98978,1e-05,2.04046]
[1778386718369,54.02,80785.5,0.0,0.98978,1e-05,2.03995]
[1778386723405,54.02,80785.42,0.0,0.98978,1e-05,2.04004]
[1778386729446,54.02,80785.01,0.0,0.98978,1e-05,2.0405]
[1778386738510,54.02,80784.48,0.0,0.98977,1e-05,2.04111]
[1778386742539,54.02,80774.73,0.0,0.98971,1e-05,2.05226]
[1778386748539,54.02,80774.8,0.0,0.98971,1e-05,2.05218]
[1778386753615,54.02,80778.51,0.0,0.98973,1e-05,2.04793]
[1778386767710,54.02,80780.54,0.0,0.98975,1e-05,2.04561]
[1778386774763,54.02,80783.64,0.0,0.98977,1e-05,2.04066]
[1778386779797,54.02,80785.8,0.0,0.98979,1e-05,2.0382]
[1778386784832,54.02,80783.62,0.0,0.98977,1e-05,2.04068]
[1778386789868,54.02,80781.49,0.0,0.98976,1e-05,2.04312]
[1778386795909,54.02,80781.86,0.0,0.98976,1e-05,2.04269]
[1778386801951,54.02,80782.12,0.0,0.98976,1e-05,2.0424]
[1778386806986,54.02,80779.98,0.0,0.98975,1e-05,2.04484]
[1778386812021,54.02,80778.61,0.0,0.98974,1e-05,2.04641]
[1778386817057,54.02,80777.6,0.0,0.98973,1e-05,2.04756]
[1778386824106,54.02,80777.86,0.0,0.98973,1e-05,2.04727]
[1778386830153,54.02,80778.92,0.0,0.98974,1e-05,2.04605]
[1778386832161,54.02,80770.46,0.0,0.98969,1e-05,2.05433]
[1778386833169,54.02,80768.79,0.0,0.98968,1e-05,2.05625]
[1778386839171,54.02,80768.4,0.0,0.98968,1e-05,2.0567]
[1778386846264,54.02,80765.4,0.0,0.98966,1e-05,2.06015]
[1778386856328,54.02,80763.84,0.0,0.98965,1e-05,2.06194]
[1778386866398,54.02,80762.75,0.0,0.98964,1e-05,2.0632]
[1778386876468,54.02,80761.35,0.0,0.98963,1e-05,2.06481]
[1778386887545,54.02,80758.67,0.0,0.98961,1e-05,2.0679]
[1778386897618,54.02,80754.89,0.0,0.98959,1e-05,2.07084]
[1778386907685,54.02,80751.92,0.0,0.98957,1e-05,2.07428]
[1778386917755,54.02,80752.62,0.0,0.98958,1e-05,2.07347]
[1778386927825,54.02,80751.64,0.0,0.98957,1e-05,2.0746]
[1778386937895,54.02,80750.72,0.0,0.98956,1e-05,2.07566]
[1778386944948,54.02,80750.66,0.0,0.98956,1e-05,2.07573]
[1778386956024,54.02,80750.92,0.0,0.98957,1e-05,2.07401]
[1778386962066,54.02,80750.56,0.0,0.98957,1e-05,2.07443]
[1778386967101,54.02,80754.56,0.0,0.9896,1e-05,2.0698]
[1778386973144,54.02,80754.77,0.0,0.9896,1e-05,2.06956]
[1778386980154,54.02,80750.59,0.0,0.98957,1e-05,2.07439]
[1778386985227,54.02,80749.56,0.0,0.98956,1e-05,2.07558]
[1778386991269,54.02,80745.22,0.0,0.98953,1e-05,2.08061]
[1778386998323,54.02,80743.45,0.0,0.98952,1e-05,2.08267]
[1778387003363,54.02,80742.64,0.0,0.98952,1e-05,2.08361]
[1778387008397,54.02,80742.25,0.0,0.98951,1e-05,2.08406]
[1778387016459,54.02,80741.7,0.0,0.98952,1e-05,2.08327]
[1778387024512,54.02,80742.33,0.0,0.98952,1e-05,2.08254]
[1778387030546,54.02,80746.39,0.0,0.98955,1e-05,2.07783]
[1778387040616,54.02,80746.55,0.0,0.98955,1e-05,2.07765]
[1778387047675,54.02,80746.57,0.0,0.98955,1e-05,2.07762]
[1778387053715,54.02,80746.28,0.0,0.98955,1e-05,2.07796]
[1778387060757,54.02,80746.49,0.0,0.98955,1e-05,2.07772]
[1778387066803,54.02,80746.49,0.0,0.98955,1e-05,2.07772]
[1778387080897,54.02,80746.87,0.0,0.98956,1e-05,2.07585]
[1778387085940,54.02,80747.01,0.0,0.98956,1e-05,2.07569]
[1778387090977,54.02,80746.93,0.0,0.98956,1e-05,2.07578]
[1778387096012,54.02,80744.89,0.0,0.98954,1e-05,2.07814]
[1778387101037,54.02,80743.78,0.0,0.98954,1e-05,2.07943]
[1778387106081,54.02,80742.74,0.0,0.98953,1e-05,2.08064]
[1778387111115,54.02,80742.66,0.0,0.98953,1e-05,2.08073]
[1778387116151,54.02,80741.42,0.0,0.98952,1e-05,2.08217]
[1778387118165,54.02,80746.49,0.0,0.98956,1e-05,2.07629]
[1778387123200,54.02,80746.12,0.0,0.98955,1e-05,2.07672]
[1778387128235,54.02,80752.7,0.0,0.9896,1e-05,2.06911]
[1778387133271,54.02,80755.08,0.0,0.98962,1e-05,2.06494]
[1778387138305,54.02,80757.07,0.0,0.98963,1e-05,2.06265]
[1778387143340,54.02,80757.62,0.0,0.98964,1e-05,2.06202]
[1778387148375,54.02,80757.97,0.0,0.98964,1e-05,2.06161]
[1778387153412,54.02,80758.73,0.0,0.98965,1e-05,2.06074]
[1778387160459,54.02,80758.74,0.0,0.98965,1e-05,2.06073]
[1778387165494,54.02,80759.39,0.0,0.98965,1e-05,2.05998]
[1778387170534,54.02,80761.25,0.0,0.98966,1e-05,2.05784]
[1778387175565,54.02,80761.62,0.0,0.98967,1e-05,2.05742]
[1778387180599,54.02,80761.62,0.0,0.98967,1e-05,2.05742]
[1778387191667,54.02,80762.02,0.0,0.98967,1e-05,2.05554]
[1778387198725,54.02,80762.92,0.0,0.98968,1e-05,2.05451]
[1778387203760,54.02,80763.2,0.0,0.98968,1e-05,2.05419]
[1778387206782,54.02,80768.74,0.0,0.98972,1e-05,2.04783]
[1778387209803,54.02,80773.79,0.0,0.98975,1e-05,2.04206]
[1778387211819,54.02,80779.61,0.0,0.98979,1e-05,2.03542]
[1778387216853,54.02,80782.54,0.0,0.98981,1e-05,2.03208]
[1778387221884,54.02,80787.71,0.0,0.98985,1e-05,2.0262]
[1778387226922,54.02,80789.13,0.0,0.98986,1e-05,2.02459]
[1778387231958,54.02,80792.52,0.0,0.98988,1e-05,2.02075]
[1778387236994,54.02,80793.42,0.0,0.98989,1e-05,2.01973]
[1778387242030,54.02,80795.84,0.0,0.9899,1e-05,2.01699]
[1778387247066,54.02,80797.0,0.0,0.98991,1e-05,2.01568]
[1778387252101,54.02,80797.81,0.0,0.98992,1e-05,2.01337]
[1778387257136,54.02,80798.93,0.0,0.98993,1e-05,2.01211]
[1778387262171,54.02,80799.85,0.0,0.98993,1e-05,2.01107]
[1778387267206,54.02,80800.98,0.0,0.98994,1e-05,2.00979]
[1778387272241,54.02,80801.15,0.0,0.98994,1e-05,2.0096]
[1778387277276,54.02,80801.35,0.0,0.98994,1e-05,2.00938]
[1778387282310,54.02,80800.79,0.0,0.98994,1e-05,2.01001]
[1778387287346,54.02,80797.99,0.0,0.98992,1e-05,2.01317]
[1778387292382,54.02,80791.54,0.0,0.98988,1e-05,2.02046]
[1778387302451,54.02,80789.01,0.0,0.98986,1e-05,2.02333]
[1778387303458,54.02,80781.85,0.0,0.98982,1e-05,2.03146]
[1778387312514,54.02,80776.23,0.0,0.98978,1e-05,2.03646]
[1778387315545,54.02,80770.6,0.0,0.98975,1e-05,2.04288]
[1778387317559,54.02,80762.98,0.0,0.9897,1e-05,2.05161]
[1778387322584,54.02,80761.31,0.0,0.98968,1e-05,2.05353]
[1778387327632,54.02,80757.78,0.0,0.98966,1e-05,2.05758]
[1778387332668,54.02,80757.0,0.0,0.98965,1e-05,2.05848]
[1778387338711,54.02,80756.38,0.0,0.98965,1e-05,2.05919]
[1778387344752,54.02,80756.81,0.0,0.98965,1e-05,2.0587]
[1778387349786,54.02,80757.5,0.0,0.98966,1e-05,2.0579]
[1778387352807,54.02,80763.49,0.0,0.9897,1e-05,2.05103]
[1778387357843,54.02,80770.05,0.0,0.98974,1e-05,2.04351]
[1778387361871,54.02,80774.54,0.0,0.98977,1e-05,2.03838]
[1778387364893,54.02,80782.8,0.0,0.98983,1e-05,2.02898]
[1778387365899,54.02,80784.92,0.0,0.98984,1e-05,2.02657]
[1778387372948,54.02,80787.53,0.0,0.98987,1e-05,2.02221]
[1778387377983,54.02,80792.48,0.0,0.9899,1e-05,2.0166]
[1778387383007,54.02,80794.09,0.0,0.98991,1e-05,2.01478]
[1778387389071,54.02,80793.69,0.0,0.98991,1e-05,2.01523]
[1778387394108,54.02,80795.71,0.0,0.98992,1e-05,2.01295]
[1778387403159,54.02,80798.36,0.0,0.98994,1e-05,2.00996]
[1778387408203,54.02,80798.15,0.0,0.98994,1e-05,2.0102]
[1778387413238,54.02,80801.46,0.0,0.98996,1e-05,2.00647]
[1778387418273,54.02,80803.07,0.0,0.98997,1e-05,2.00465]
[1778387423299,54.02,80803.1,0.0,0.98997,1e-05,2.00462]
[1778387428343,54.02,80802.26,0.0,0.98996,1e-05,2.00557]
[1778387433379,54.02,80802.87,0.0,0.98997,1e-05,2.00349]
[1778387438413,54.02,80803.98,0.0,0.98998,1e-05,2.00224]
[1778387443460,54.02,80805.33,0.0,0.98999,1e-05,2.00072]
[1778387450497,54.02,80802.52,0.0,0.98997,1e-05,2.00388]
[1778387455536,54.02,80799.36,0.0,0.98995,1e-05,2.00744]
[1778387461578,54.02,80799.59,0.0,0.98995,1e-05,2.00718]
[1778387466613,54.02,80799.99,0.0,0.98996,1e-05,2.00673]
[1778387468627,54.02,80806.06,0.0,0.99,1e-05,1.9999]
[1778387473670,54.02,80809.37,0.0,0.99002,1e-05,1.99618]
[1778387478697,54.02,80820.4,0.0,0.99009,1e-05,1.98384]
[1778387483740,54.02,80823.32,0.0,0.99011,1e-05,1.98059]
[1778387489774,54.02,80825.75,0.0,0.99012,1e-05,1.97788]
[1778387494810,54.02,80829.23,0.0,0.99015,1e-05,1.97263]
[1778387499844,54.02,80831.94,0.0,0.99017,1e-05,1.96963]
[1778387504880,54.02,80833.86,0.0,0.99018,1e-05,1.9675]
[1778387510922,54.02,80833.0,0.0,0.99018,1e-05,1.96845]
[1778387516963,54.02,80831.59,0.0,0.99017,1e-05,1.97001]
[1778387523005,54.02,80826.38,0.0,0.99014,1e-05,1.9758]
[1778387528040,54.02,80822.91,0.0,0.99011,1e-05,1.97966]
[1778387533075,54.02,80823.11,0.0,0.99011,1e-05,1.97944]
[1778387539118,54.02,80824.71,0.0,0.99012,1e-05,1.97766]
[1778387544166,54.02,80825.68,0.0,0.99013,1e-05,1.97658]
[1778387553216,54.02,80826.18,0.0,0.99014,1e-05,1.97465]
[1778387554241,54.02,80835.88,0.0,0.9902,1e-05,1.96389]
[1778387555230,54.02,80835.88,0.0,0.9902,1e-05,1.96389]
[1778387559258,54.02,80832.22,0.0,0.99018,1e-05,1.96794]
[1778387564310,54.02,80831.9,0.0,0.99018,1e-05,1.96829]
[1778387569328,54.02,80829.91,0.0,0.99016,1e-05,1.9705]
[1778387574381,54.02,80830.81,0.0,0.99017,1e-05,1.9695]
[1778387579399,54.02,80832.67,0.0,0.99018,1e-05,1.96744]
[1778387583428,54.02,80826.05,0.0,0.99014,1e-05,1.97479]
[1778387591484,54.02,80821.82,0.0,0.99011,1e-05,1.9795]
[1778387593498,54.02,80812.91,0.0,0.99005,1e-05,1.98945]
[1778387598533,54.02,80813.82,0.0,0.99006,1e-05,1.98843]
[1778387603568,54.02,80814.5,0.0,0.99006,1e-05,1.98767]
[1778387609610,54.02,80815.07,0.0,0.99007,1e-05,1.98703]
[1778387614662,54.02,80815.81,0.0,0.99008,1e-05,1.98482]
[1778387618673,54.02,80822.56,0.0,0.99012,1e-05,1.97729]
[1778387623708,54.02,80824.26,0.0,0.99013,1e-05,1.9754]
[1778387628743,54.02,80828.02,0.0,0.99016,1e-05,1.97122]
[1778387633779,54.02,80830.06,0.0,0.99017,1e-05,1.96896]
[1778387637806,54.02,80835.17,0.0,0.99021,1e-05,1.9633]
[1778387642841,54.02,80833.18,0.0,0.99019,1e-05,1.9655]
[1778387648883,54.02,80830.99,0.0,0.99018,1e-05,1.96793]
[1778387653918,54.02,80831.91,0.0,0.99018,1e-05,1.96691]
[1778387658953,54.02,80834.21,0.0,0.9902,1e-05,1.96436]
[1778387665021,54.02,80834.86,0.0,0.9902,1e-05,1.96364]
[1778387673052,54.02,80837.26,0.0,0.99023,1e-05,1.95961]
[1778387677085,54.02,80830.32,0.0,0.99018,1e-05,1.9673]
[1778387682121,54.02,80825.87,0.0,0.99015,1e-05,1.97223]
[1778387685161,54.02,80819.87,0.0,0.99011,1e-05,1.97891]
[1778387688162,54.02,80815.11,0.0,0.99008,1e-05,1.98422]
[1778387693197,54.02,80814.36,0.0,0.99008,1e-05,1.98506]
[1778387698232,54.02,80811.62,0.0,0.99006,1e-05,1.98812]
[1778387703267,54.02,80811.41,0.0,0.99006,1e-05,1.98835]
[1778387708302,54.02,80812.56,0.0,0.99007,1e-05,1.98707]
[1778387713342,54.02,80812.0,0.0,0.99006,1e-05,1.98769]
[1778387718372,54.02,80811.3,0.0,0.99006,1e-05,1.98848]
[1778387725441,54.02,80807.25,0.0,0.99003,1e-05,1.99301]
[1778387731464,54.02,80808.24,0.0,0.99004,1e-05,1.99051]
[1778387736500,54.02,80807.93,0.0,0.99004,1e-05,1.99086]
[1778387741534,54.02,80806.92,0.0,0.99003,1e-05,1.99199]
[1778387746569,54.02,80806.83,0.0,0.99003,1e-05,1.99209]
[1778387755652,54.02,80807.59,0.0,0.99004,1e-05,1.99124]
[1778387760666,54.02,80806.36,0.0,0.99003,1e-05,1.99262]
[1778387765723,54.02,80806.54,0.0,0.99003,1e-05,1.99242]
[1778387770737,54.02,80806.1,0.0,0.99003,1e-05,1.99291]
[1778387775793,54.02,80805.13,0.0,0.99002,1e-05,1.994]
[1778387785843,54.02,80806.73,0.0,0.99003,1e-05,1.99221]
[1778387787858,54.02,80812.75,0.0,0.99007,1e-05,1.98547]
[1778387792892,54.02,80812.95,0.0,0.99008,1e-05,1.98386]
[1778387798934,54.02,80812.0,0.0,0.99007,1e-05,1.98492]
[1778387806003,54.02,80812.4,0.0,0.99008,1e-05,1.98448]
[1778387811019,54.02,80812.4,0.0,0.99008,1e-05,1.98448]
[1778387816073,54.02,80811.85,0.0,0.99007,1e-05,1.98509]
[1778387825117,54.02,80811.59,0.0,0.99007,1e-05,1.98538]
[1778387833172,54.02,80811.94,0.0,0.99007,1e-05,1.98499]
[1778387839214,54.02,80812.37,0.0,0.99008,1e-05,1.98451]
[1778387844251,54.02,80811.28,0.0,0.99007,1e-05,1.98573]
[1778387854321,54.02,80809.87,0.0,0.99007,1e-05,1.98592]
[1778387859356,54.02,80808.1,0.0,0.99006,1e-05,1.9879]
[1778387864392,54.02,80807.21,0.0,0.99005,1e-05,1.98889]
[1778387869426,54.02,80808.73,0.0,0.99006,1e-05,1.98719]
[1778387874461,54.02,80809.0,0.0,0.99006,1e-05,1.98689]
[1778387879496,54.02,80809.9,0.0,0.99007,1e-05,1.98589]
[1778387884531,54.02,80808.48,0.0,0.99006,1e-05,1.98747]
[1778387894598,54.02,80808.34,0.0,0.99006,1e-05,1.98763]
[1778387897622,54.02,80811.01,0.0,0.99008,1e-05,1.98465]
[1778387902657,54.02,80811.41,0.0,0.99008,1e-05,1.9842]
[1778387909708,54.02,80812.07,0.0,0.99008,1e-05,1.98346]
[1778387915749,54.02,80811.32,0.0,0.99008,1e-05,1.98292]
[1778387921791,54.02,80812.33,0.0,0.99009,1e-05,1.98179]
[1778387926844,54.02,80813.24,0.0,0.9901,1e-05,1.98077]
[1778387932868,54.02,80812.7,0.0,0.99009,1e-05,1.98138]
[1778387937903,54.02,80810.71,0.0,0.99008,1e-05,1.9836]
[1778387941931,54.02,80824.77,0.0,0.99017,1e-05,1.96795]
[1778387946984,54.02,80821.51,0.0,0.99015,1e-05,1.97157]
[1778387955023,54.02,80821.08,0.0,0.99015,1e-05,1.97204]
[1778387959051,54.02,80816.35,0.0,0.99012,1e-05,1.97731]
[1778387965094,54.02,80815.13,0.0,0.99011,1e-05,1.97867]
[1778387970128,54.02,80815.44,0.0,0.99011,1e-05,1.97832]
[1778387977196,54.02,80815.68,0.0,0.99012,1e-05,1.97667]
[1778387982213,54.02,80816.27,0.0,0.99012,1e-05,1.97601]
[1778387987266,54.02,80816.21,0.0,0.99012,1e-05,1.97608]
[1778387995303,54.02,80814.29,0.0,0.99011,1e-05,1.97822]
[1778388000341,54.02,80815.16,0.0,0.99012,1e-05,1.97725]
[1778388007407,54.02,80816.24,0.0,0.99012,1e-05,1.97605]
[1778388012425,54.02,80816.3,0.0,0.99012,1e-05,1.97598]
[1778388017477,54.02,80816.38,0.0,0.99012,1e-05,1.97589]
[1778388022501,54.02,80816.38,0.0,0.99012,1e-05,1.97589]
[1778388027548,54.02,80816.62,0.0,0.99013,1e-05,1.97563]
[1778388034582,54.02,80815.94,0.0,0.99013,1e-05,1.975]
[1778388043645,54.02,80816.09,0.0,0.99013,1e-05,1.97483]
[1778388049687,54.02,80816.25,0.0,0.99013,1e-05,1.97466]
[1778388057760,54.02,80816.25,0.0,0.99013,1e-05,1.97466]
[1778388063785,54.02,80816.43,0.0,0.99013,1e-05,1.97446]
[1778388068821,54.02,80816.43,0.0,0.99013,1e-05,1.97446]
[1778388073855,54.02,80816.4,0.0,0.99013,1e-05,1.97449]
[1778388079897,54.02,80816.36,0.0,0.99013,1e-05,1.97453]
[1778388085939,54.02,80816.88,0.0,0.99013,1e-05,1.97396]
[1778388092988,54.02,80816.61,0.0,0.99014,1e-05,1.97288]
[1778388098039,54.02,80816.97,0.0,0.99014,1e-05,1.97248]
[1778388103058,54.02,80816.36,0.0,0.99014,1e-05,1.97315]
[1778388108109,54.02,80817.05,0.0,0.99014,1e-05,1.97239]
[1778388114136,54.02,80817.05,0.0,0.99014,1e-05,1.97239]
[1778388119171,54.02,80817.01,0.0,0.99014,1e-05,1.97243]
[1778388124206,54.02,80814.35,0.0,0.99012,1e-05,1.97539]
[1778388134277,54.02,80814.72,0.0,0.99013,1e-05,1.97498]
[1778388146363,54.02,80816.35,0.0,0.99014,1e-05,1.97317]
[1778388152403,54.02,80812.67,0.0,0.99012,1e-05,1.97588]
[1778388158461,54.02,80811.49,0.0,0.99011,1e-05,1.97719]
[1778388166509,54.02,80811.49,0.0,0.99011,1e-05,1.97719]
[1778388172551,54.02,80811.25,0.0,0.99011,1e-05,1.97746]
[1778388177587,54.02,80810.87,0.0,0.99011,1e-05,1.97789]
[1778388181616,54.02,80803.12,0.0,0.99006,1e-05,1.98654]
[1778388183628,54.02,80800.36,0.0,0.99004,1e-05,1.98963]
[1778388184636,54.02,80793.72,0.0,0.99,1e-05,1.99708]
[1778388188678,54.02,80784.75,0.0,0.98994,1e-05,2.00717]
[1778388192692,54.02,80780.15,0.0,0.98991,1e-05,2.01237]
[1778388195712,54.02,80770.41,0.0,0.98984,1e-05,2.02341]
[1778388196720,54.02,80769.17,0.0,0.98983,1e-05,2.02482]
[1778388201754,54.02,80767.13,0.0,0.98982,1e-05,2.02714]
[1778388207801,54.02,80766.26,0.0,0.98981,1e-05,2.02813]
[1778388213840,54.02,80766.24,0.0,0.98982,1e-05,2.02674]
[1778388218888,54.02,80765.75,0.0,0.98982,1e-05,2.0273]
[1778388223909,54.02,80762.62,0.0,0.9898,1e-05,2.03086]
[1778388228960,54.02,80759.3,0.0,0.98977,1e-05,2.03465]
[1778388235994,54.02,80759.67,0.0,0.98978,1e-05,2.03423]
[1778388241031,54.02,80758.82,0.0,0.98977,1e-05,2.0352]
[1778388249102,54.02,80758.82,0.0,0.98977,1e-05,2.0352]
[1778388254122,54.02,80758.53,0.0,0.98977,1e-05,2.03553]
[1778388259172,54.02,80757.9,0.0,0.98976,1e-05,2.03625]
[1778388264192,54.02,80757.4,0.0,0.98976,1e-05,2.03682]
[1778388265199,54.02,80749.85,0.0,0.98971,1e-05,2.04546]
[1778388270235,54.02,80749.13,0.0,0.9897,1e-05,2.04628]
[1778388277282,54.02,80748.66,0.0,0.98971,1e-05,2.0454]
[1778388283326,54.02,80748.62,0.0,0.98971,1e-05,2.04545]
[1778388289382,54.02,80749.31,0.0,0.98971,1e-05,2.04466]
[1778388294402,54.02,80749.58,0.0,0.98971,1e-05,2.04435]
[1778388299454,54.02,80750.03,0.0,0.98972,1e-05,2.04383]
[1778388304471,54.02,80750.29,0.0,0.98972,1e-05,2.04354]
[1778388309522,54.02,80749.18,0.0,0.98971,1e-05,2.04481]
[1778388312528,54.02,80743.79,0.0,0.98967,1e-05,2.05099]
[1778388317572,54.02,80738.13,0.0,0.98964,1e-05,2.0575]
[1778388325627,54.02,80737.5,0.0,0.98963,1e-05,2.05823]
[1778388331671,54.02,80737.27,0.0,0.98964,1e-05,2.05707]
[1778388336704,54.02,80737.24,0.0,0.98964,1e-05,2.05711]
[1778388341739,54.02,80734.57,0.0,0.98962,1e-05,2.06019]
[1778388344761,54.02,80724.72,0.0,0.98955,1e-05,2.07157]
[1778388345767,54.02,80719.35,0.0,0.98951,1e-05,2.0778]
[1778388346777,54.02,80719.5,0.0,0.98952,1e-05,2.07762]
[1778388351810,54.02,80721.44,0.0,0.98953,1e-05,2.07537]
[1778388353823,54.02,80731.54,0.0,0.9896,1e-05,2.06368]
[1778388354831,54.02,80735.92,0.0,0.98963,1e-05,2.05863]
[1778388359878,54.02,80737.01,0.0,0.98964,1e-05,2.05737]
[1778388364900,54.02,80736.86,0.0,0.98963,1e-05,2.05755]
[1778388366915,54.02,80731.75,0.0,0.9896,1e-05,2.06344]
[1778388371951,54.02,80732.8,0.0,0.98961,1e-05,2.06223]
[1778388374972,54.02,80727.71,0.0,0.98957,1e-05,2.06811]
[1778388376986,54.02,80726.23,0.0,0.98956,1e-05,2.06982]
[1778388382021,54.02,80727.81,0.0,0.98957,1e-05,2.06799]
[1778388387057,54.02,80728.97,0.0,0.98958,1e-05,2.06665]
[1778388392092,54.02,80728.55,0.0,0.98958,1e-05,2.06571]
[1778388397126,54.02,80726.24,0.0,0.98957,1e-05,2.06838]
[1778388402161,54.02,80725.0,0.0,0.98956,1e-05,2.06982]
[1778388407198,54.02,80724.11,0.0,0.98955,1e-05,2.07085]
[1778388413239,54.02,80723.51,0.0,0.98955,1e-05,2.07154]
[1778388420299,54.02,80723.31,0.0,0.98955,1e-05,2.07178]
[1778388426331,54.02,80723.32,0.0,0.98955,1e-05,2.07176]
[1778388432373,54.02,80723.2,0.0,0.98955,1e-05,2.0719]
[1778388437408,54.02,80722.83,0.0,0.98955,1e-05,2.07233]
[1778388442443,54.02,80722.94,0.0,0.98955,1e-05,2.0722]
[1778388447479,54.02,80722.81,0.0,0.98955,1e-05,2.07236]
[1778388454532,54.02,80722.48,0.0,0.98955,1e-05,2.07131]
[1778388459567,54.02,80722.31,0.0,0.98955,1e-05,2.07151]
[1778388465609,54.02,80722.27,0.0,0.98955,1e-05,2.07155]
[1778388470651,54.02,80721.59,0.0,0.98954,1e-05,2.07234]
[1778388476686,54.02,80721.72,0.0,0.98955,1e-05,2.07219]
[1778388481721,54.02,80721.33,0.0,0.98954,1e-05,2.07264]
[1778388486757,54.02,80721.01,0.0,0.98954,1e-05,2.07301]
[1778388489778,54.02,80728.23,0.0,0.98959,1e-05,2.06466]
[1778388490793,54.02,80728.74,0.0,0.98959,1e-05,2.06407]
[1778388500866,54.02,80727.57,0.0,0.98959,1e-05,2.06542]
[1778388506896,54.02,80727.27,0.0,0.98958,1e-05,2.06577]
[1778388511931,54.02,80727.47,0.0,0.98959,1e-05,2.06411]
[1778388519988,54.02,80726.97,0.0,0.98959,1e-05,2.06469]
[1778388524017,54.02,80721.59,0.0,0.98955,1e-05,2.07091]
[1778388529051,54.02,80721.52,0.0,0.98955,1e-05,2.07099]
[1778388534086,54.02,80719.48,0.0,0.98954,1e-05,2.07336]
[1778388539121,54.02,80719.97,0.0,0.98954,1e-05,2.07279]
[1778388544163,54.02,80720.16,0.0,0.98954,1e-05,2.07257]
[1778388549194,54.02,80720.35,0.0,0.98954,1e-05,2.07235]
[1778388554229,54.02,80720.7,0.0,0.98955,1e-05,2.07194]
[1778388559264,54.02,80721.25,0.0,0.98955,1e-05,2.07131]
[1778388561294,54.02,80716.22,0.0,0.98951,1e-05,2.07714]
[1778388567320,54.02,80716.8,0.0,0.98952,1e-05,2.07647]
[1778388569334,54.02,80722.89,0.0,0.98956,1e-05,2.06941]
[1778388576384,54.02,80723.16,0.0,0.98957,1e-05,2.06767]
[1778388581435,54.02,80723.12,0.0,0.98957,1e-05,2.06772]
[1778388586454,54.02,80723.12,0.0,0.98957,1e-05,2.06772]
[1778388591504,54.02,80730.24,0.0,0.98962,1e-05,2.05949]
[1778388593503,54.02,80724.84,0.0,0.98958,1e-05,2.06573]
[1778388598538,54.02,80721.45,0.0,0.98956,1e-05,2.06965]
[1778388604582,54.02,80722.28,0.0,0.98956,1e-05,2.06869]
[1778388609615,54.02,80722.8,0.0,0.98957,1e-05,2.06809]
[1778388611645,54.02,80733.04,0.0,0.98964,1e-05,2.05626]
[1778388616664,54.02,80733.38,0.0,0.98964,1e-05,2.05587]
[1778388621715,54.02,80733.83,0.0,0.98964,1e-05,2.05535]
[1778388631785,54.02,80733.35,0.0,0.98965,1e-05,2.05448]
[1778388637814,54.02,80733.89,0.0,0.98965,1e-05,2.05386]
[1778388641855,54.02,80739.42,0.0,0.98969,1e-05,2.04751]
[1778388646874,54.02,80741.62,0.0,0.9897,1e-05,2.04498]
[1778388651925,54.02,80746.92,0.0,0.98974,1e-05,2.03891]
[1778388656945,54.02,80747.54,0.0,0.98974,1e-05,2.0382]
[1778388661999,54.02,80751.95,0.0,0.98977,1e-05,2.03317]
[1778388667014,54.02,80752.45,0.0,0.98977,1e-05,2.0326]
[1778388672069,54.02,80752.51,0.0,0.98977,1e-05,2.03253]
[1778388677084,54.02,80752.11,0.0,0.98977,1e-05,2.03298]
[1778388682140,54.02,80752.13,0.0,0.98977,1e-05,2.03296]
[1778388692210,54.02,80751.73,0.0,0.98978,1e-05,2.03201]
[1778388697252,54.02,80752.66,0.0,0.98978,1e-05,2.03095]
[1778388702288,54.02,80753.55,0.0,0.98979,1e-05,2.02993]
[1778388706315,54.02,80760.99,0.0,0.98984,1e-05,2.02147]
[1778388707331,54.02,80763.74,0.0,0.98986,1e-05,2.01834]
[1778388712361,54.02,80763.35,0.0,0.98985,1e-05,2.01879]
[1778388717393,54.02,80762.15,0.0,0.98985,1e-05,2.02015]
[1778388722429,54.02,80762.0,0.0,0.98985,1e-05,2.02032]
[1778388727463,54.02,80759.17,0.0,0.98983,1e-05,2.02353]
[1778388732491,54.02,80758.92,0.0,0.98982,1e-05,2.02382]
[1778388737533,54.02,80757.24,0.0,0.98981,1e-05,2.02573]
[1778388742568,54.02,80757.39,0.0,0.98981,1e-05,2.02556]
[1778388747603,54.02,80757.32,0.0,0.98981,1e-05,2.02564]
[1778388752638,54.02,80757.24,0.0,0.98982,1e-05,2.02432]
[1778388757673,54.02,80757.14,0.0,0.98982,1e-05,2.02444]
[1778388762708,54.02,80758.68,0.0,0.98983,1e-05,2.02268]
[1778388772771,54.02,80758.47,0.0,0.98983,1e-05,2.02292]
[1778388778820,54.02,80757.67,0.0,0.98982,1e-05,2.02383]
[1778388783855,54.02,80756.84,0.0,0.98982,1e-05,2.02478]
[1778388792912,54.02,80756.76,0.0,0.98982,1e-05,2.02487]
[1778388796947,54.02,80762.04,0.0,0.98985,1e-05,2.01887]
[1778388802982,54.02,80762.8,0.0,0.98986,1e-05,2.01801]
[1778388808028,54.02,80764.97,0.0,0.98987,1e-05,2.01555]
[1778388813062,54.02,80764.8,0.0,0.98988,1e-05,2.01434]
[1778388818097,54.02,80763.21,0.0,0.98987,1e-05,2.01614]
[1778388823132,54.02,80761.01,0.0,0.98985,1e-05,2.01863]
[1778388828167,54.02,80756.74,0.0,0.98982,1e-05,2.02348]
[1778388833195,54.02,80755.71,0.0,0.98982,1e-05,2.02465]
[1778388838237,54.02,80755.56,0.0,0.98982,1e-05,2.02483]
[1778388843272,54.02,80755.58,0.0,0.98982,1e-05,2.0248]
[1778388853342,54.02,80757.08,0.0,0.98983,1e-05,2.0231]
[1778388861400,54.02,80757.3,0.0,0.98983,1e-05,2.02285]
[1778388866434,54.02,80757.27,0.0,0.98983,1e-05,2.02288]
[1778388871471,54.02,80757.27,0.0,0.98983,1e-05,2.02147]
[1778388883547,54.02,80757.34,0.0,0.98983,1e-05,2.0214]
[1778388889596,54.02,80757.32,0.0,0.98983,1e-05,2.02142]
[1778388895638,54.02,80757.17,0.0,0.98983,1e-05,2.02159]
[1778388901682,54.02,80757.21,0.0,0.98983,1e-05,2.02154]
[1778388906717,54.02,80757.44,0.0,0.98984,1e-05,2.02128]
[1778388911751,54.02,80761.58,0.0,0.98986,1e-05,2.01658]
[1778388916787,54.02,80761.05,0.0,0.98986,1e-05,2.01718]
[1778388922829,54.02,80762.72,0.0,0.98987,1e-05,2.01529]
[1778388930885,54.02,80762.76,0.0,0.98987,1e-05,2.01524]
[1778388935923,54.02,80760.91,0.0,0.98987,1e-05,2.01594]
[1778388940955,54.02,80763.91,0.0,0.98989,1e-05,2.01254]
[1778388945990,54.02,80762.96,0.0,0.98988,1e-05,2.01361]
[1778388950018,54.02,80756.51,0.0,0.98984,1e-05,2.02093]
[1778388956060,54.02,80755.92,0.0,0.98983,1e-05,2.0216]
[1778388964118,54.02,80758.53,0.0,0.98985,1e-05,2.01864]
[1778388969148,54.02,80758.43,0.0,0.98985,1e-05,2.01875]
[1778388974197,54.02,80764.11,0.0,0.98989,1e-05,2.01231]
[1778388975194,54.02,80764.1,0.0,0.98989,1e-05,2.01232]
[1778388980229,54.02,80765.42,0.0,0.9899,1e-05,2.01083]
[1778388985263,54.02,80765.02,0.0,0.98989,1e-05,2.01128]
[1778388990298,54.02,80764.96,0.0,0.98989,1e-05,2.01135]
[1778388995333,54.02,80763.69,0.0,0.98989,1e-05,2.01139]
[1778389002385,54.02,80763.8,0.0,0.98989,1e-05,2.01126]
[1778389007417,54.02,80761.82,0.0,0.98988,1e-05,2.0135]
[1778389012452,54.02,80760.85,0.0,0.98987,1e-05,2.0146]
[1778389017489,54.02,80760.07,0.0,0.98987,1e-05,2.01549]
[1778389022524,54.02,80760.07,0.0,0.98987,1e-05,2.01549]
[1778389027559,54.02,80759.97,0.0,0.98987,1e-05,2.0156]
[1778389034614,54.02,80760.43,0.0,0.98987,1e-05,2.01508]
[1778389040652,54.02,80760.12,0.0,0.98987,1e-05,2.01543]
[1778389043676,54.02,80754.13,0.0,0.98983,1e-05,2.02223]
[1778389045690,54.02,80753.04,0.0,0.98982,1e-05,2.02347]
[1778389050725,54.02,80753.41,0.0,0.98982,1e-05,2.02305]
[1778389058780,54.02,80753.72,0.0,0.98983,1e-05,2.02129]
[1778389063819,54.02,80753.72,0.0,0.98983,1e-05,2.02129]
[1778389069858,54.02,80754.51,0.0,0.98984,1e-05,2.02039]
[1778389074897,54.02,80754.72,0.0,0.98984,1e-05,2.02015]
[1778389079927,54.02,80754.72,0.0,0.98984,1e-05,2.02015]
[1778389084967,54.02,80756.24,0.0,0.98985,1e-05,2.01843]
[1778389089997,54.02,80756.19,0.0,0.98985,1e-05,2.01848]
[1778389095037,54.02,80756.95,0.0,0.98985,1e-05,2.01762]
[1778389100067,54.02,80756.73,0.0,0.98985,1e-05,2.01787]
[1778389105110,54.02,80757.0,0.0,0.98985,1e-05,2.01756]
[1778389113155,54.02,80757.0,0.0,0.98986,1e-05,2.01616]
[1778389122221,54.02,80757.23,0.0,0.98986,1e-05,2.0159]
[1778389131288,54.02,80757.39,0.0,0.98986,1e-05,2.01572]
[1778389141356,54.02,80757.45,0.0,0.98986,1e-05,2.01565]
[1778389151426,54.02,80757.55,0.0,0.98986,1e-05,2.01554]
[1778389162503,54.02,80757.66,0.0,0.98986,1e-05,2.01541]
[1778389167540,54.02,80754.95,0.0,0.98985,1e-05,2.01849]
[1778389175610,54.02,80754.5,0.0,0.98985,1e-05,2.01759]
[1778389181651,54.02,80753.47,0.0,0.98984,1e-05,2.01876]
[1778389191718,54.02,80753.24,0.0,0.98984,1e-05,2.01902]
[1778389195753,54.02,80746.11,0.0,0.98979,1e-05,2.02713]
[1778389197763,54.02,80740.56,0.0,0.98976,1e-05,2.03347]
[1778389198770,54.02,80739.9,0.0,0.98975,1e-05,2.03422]
[1778389203805,54.02,80738.92,0.0,0.98974,1e-05,2.03534]
[1778389208839,54.02,80738.91,0.0,0.98974,1e-05,2.03535]
[1778389215896,54.02,80738.62,0.0,0.98974,1e-05,2.03568]
[1778389221928,54.02,80738.62,0.0,0.98974,1e-05,2.03568]
[1778389227987,54.02,80738.34,0.0,0.98974,1e-05,2.036]
[1778389231003,54.02,80732.35,0.0,0.98971,1e-05,2.04145]
[1778389236036,54.02,80730.58,0.0,0.9897,1e-05,2.04348]
[1778389241076,54.02,80729.42,0.0,0.98969,1e-05,2.04481]
[1778389246124,54.02,80729.03,0.0,0.98968,1e-05,2.04525]
[1778389256177,54.02,80731.75,0.0,0.9897,1e-05,2.04213]
[1778389263231,54.02,80732.77,0.0,0.98971,1e-05,2.04096]
[1778389270279,54.02,80733.69,0.0,0.98972,1e-05,2.03991]
[1778389272293,54.02,80728.52,0.0,0.98968,1e-05,2.04584]
[1778389278335,54.02,80724.31,0.0,0.98965,1e-05,2.05068]
[1778389280351,54.02,80716.5,0.0,0.9896,1e-05,2.05968]
[1778389285384,54.02,80716.12,0.0,0.9896,1e-05,2.06012]
[1778389290420,54.02,80716.71,0.0,0.9896,1e-05,2.05944]
[1778389296461,54.02,80718.14,0.0,0.98962,1e-05,2.05636]
[1778389301500,54.02,80718.66,0.0,0.98962,1e-05,2.05576]
[1778389306535,54.02,80719.12,0.0,0.98962,1e-05,2.05523]
[1778389311570,54.02,80718.74,0.0,0.98962,1e-05,2.05567]
[1778389316601,54.02,80719.47,0.0,0.98963,1e-05,2.05483]
[1778389321640,54.02,80720.89,0.0,0.98964,1e-05,2.05319]
[1778389326675,54.02,80720.69,0.0,0.98964,1e-05,2.05342]
[1778389333724,54.02,80720.34,0.0,0.98963,1e-05,2.05383]
[1778389339766,54.02,80719.59,0.0,0.98963,1e-05,2.05469]
[1778389344805,54.02,80719.7,0.0,0.98963,1e-05,2.05457]
[1778389349837,54.02,80720.31,0.0,0.98963,1e-05,2.05386]
[1778389355878,54.02,80720.53,0.0,0.98964,1e-05,2.05219]
[1778389363934,54.02,80720.75,0.0,0.98964,1e-05,2.05193]
[1778389368970,54.02,80723.25,0.0,0.98966,1e-05,2.04906]
[1778389375011,54.02,80723.03,0.0,0.98966,1e-05,2.04931]
[1778389381053,54.02,80721.41,0.0,0.98965,1e-05,2.05117]
[1778389386089,54.02,80721.61,0.0,0.98965,1e-05,2.05094]
[1778389391124,54.02,80721.86,0.0,0.98965,1e-05,2.05065]
[1778389397161,54.02,80721.79,0.0,0.98965,1e-05,2.05074]
[1778389402201,54.02,80721.81,0.0,0.98965,1e-05,2.05071]
[1778389405226,54.02,80729.7,0.0,0.9897,1e-05,2.04165]
[1778389411269,54.02,80730.1,0.0,0.98971,1e-05,2.03977]
[1778389416303,54.02,80729.98,0.0,0.98971,1e-05,2.03991]
[1778389419324,54.02,80734.72,0.0,0.98974,1e-05,2.03448]
[1778389424359,54.02,80735.08,0.0,0.98975,1e-05,2.03407]
[1778389429393,54.02,80735.27,0.0,0.98975,1e-05,2.03386]
[1778389434429,54.02,80722.76,0.0,0.98966,1e-05,2.0482]
[1778389439464,54.02,80723.84,0.0,0.98967,1e-05,2.04696]
[1778389440470,54.02,80729.48,0.0,0.98971,1e-05,2.04048]
[1778389445506,54.02,80728.04,0.0,0.9897,1e-05,2.04213]
[1778389450541,54.02,80728.88,0.0,0.9897,1e-05,2.04117]
[1778389455576,54.02,80729.06,0.0,0.98971,1e-05,2.04097]
[1778389462625,54.02,80728.51,0.0,0.9897,1e-05,2.0416]
[1778389467669,54.02,80727.15,0.0,0.98969,1e-05,2.04316]
[1778389473703,54.02,80725.91,0.0,0.98969,1e-05,2.04316]
[1778389476724,54.02,80732.84,0.0,0.98974,1e-05,2.03522]
[1778389481760,54.02,80734.12,0.0,0.98975,1e-05,2.03376]
[1778389486795,54.02,80734.63,0.0,0.98975,1e-05,2.03317]
[1778389491830,54.02,80731.39,0.0,0.98973,1e-05,2.03688]
[1778389496865,54.02,80732.41,0.0,0.98974,1e-05,2.03571]
[1778389501900,54.02,80734.3,0.0,0.98975,1e-05,2.03355]
[1778389507950,54.02,80736.56,0.0,0.98976,1e-05,2.03097]
[1778389511980,54.02,80739.26,0.0,0.98978,1e-05,2.02789]
[1778389518022,54.02,80739.55,0.0,0.98978,1e-05,2.02756]
[1778389523055,54.02,80740.33,0.0,0.98979,1e-05,2.02667]
[1778389528096,54.02,80739.71,0.0,0.98978,1e-05,2.02737]
[1778389533127,54.02,80735.26,0.0,0.98976,1e-05,2.03104]
[1778389538158,54.02,80734.36,0.0,0.98976,1e-05,2.03207]
[1778389543196,54.02,80734.65,0.0,0.98976,1e-05,2.03174]
[1778389548228,54.02,80735.11,0.0,0.98976,1e-05,2.03121]
[1778389554273,54.02,80735.4,0.0,0.98976,1e-05,2.03088]
[1778389559307,54.02,80735.84,0.0,0.98977,1e-05,2.03038]
[1778389564344,54.02,80736.14,0.0,0.98977,1e-05,2.03004]
[1778389573406,54.02,80736.05,0.0,0.98977,1e-05,2.03014]
[1778389578440,54.02,80736.44,0.0,0.98977,1e-05,2.02969]
[1778389586497,54.02,80736.58,0.0,0.98977,1e-05,2.02953]
[1778389596566,54.02,80736.61,0.0,0.98978,1e-05,2.02809]
[1778389606636,54.02,80736.87,0.0,0.98978,1e-05,2.02779]
[1778389611674,54.02,80733.29,0.0,0.98975,1e-05,2.03188]
[1778389617717,54.02,80729.99,0.0,0.98973,1e-05,2.03565]
[1778389628793,54.02,80728.76,0.0,0.98972,1e-05,2.03706]
[1778389633825,54.02,80724.92,0.0,0.9897,1e-05,2.04146]
[1778389638867,54.02,80724.35,0.0,0.98969,1e-05,2.04211]
[1778389643899,54.02,80727.68,0.0,0.98972,1e-05,2.03829]
[1778389648938,54.02,80728.61,0.0,0.98972,1e-05,2.03723]
[1778389653968,54.02,80727.92,0.0,0.98973,1e-05,2.0366]
[1778389659004,54.02,80727.54,0.0,0.98972,1e-05,2.03704]
[1778389664042,54.02,80726.58,0.0,0.98972,1e-05,2.03814]
[1778389669077,54.02,80725.46,0.0,0.98971,1e-05,2.03942]
[1778389676126,54.02,80724.87,0.0,0.9897,1e-05,2.0401]
[1778389678144,54.02,80718.72,0.0,0.98966,1e-05,2.04716]
[1778389679153,54.02,80717.94,0.0,0.98966,1e-05,2.04806]
[1778389684183,54.02,80718.08,0.0,0.98966,1e-05,2.04789]
[1778389689217,54.02,80719.89,0.0,0.98967,1e-05,2.04581]
[1778389695259,54.02,80719.21,0.0,0.98967,1e-05,2.04659]
[1778389700294,54.02,80719.85,0.0,0.98967,1e-05,2.04586]
[1778389706336,54.02,80720.02,0.0,0.98967,1e-05,2.04566]
[1778389711371,54.02,80719.7,0.0,0.98968,1e-05,2.04461]
[1778389716406,54.02,80724.41,0.0,0.98971,1e-05,2.03921]
[1778389722448,54.02,80723.8,0.0,0.9897,1e-05,2.03991]
[1778389727483,54.02,80724.64,0.0,0.98971,1e-05,2.03894]
[1778389732519,54.02,80724.6,0.0,0.98971,1e-05,2.03899]
[1778389737553,54.02,80723.85,0.0,0.9897,1e-05,2.03985]
[1778389742588,54.02,80724.14,0.0,0.98971,1e-05,2.03952]
[1778389747622,54.02,80723.81,0.0,0.9897,1e-05,2.03989]
[1778389756686,54.02,80723.04,0.0,0.9897,1e-05,2.04078]
[1778389766753,54.02,80723.05,0.0,0.9897,1e-05,2.04077]
[1778389772798,54.02,80723.56,0.0,0.98971,1e-05,2.03876]
[1778389779853,54.02,80723.78,0.0,0.98971,1e-05,2.03851]
[1778389785890,54.02,80728.1,0.0,0.98974,1e-05,2.03356]
[1778389790925,54.02,80731.13,0.0,0.98976,1e-05,2.0301]
[1778389796967,54.02,80732.47,0.0,0.98977,1e-05,2.02857]
[1778389802002,54.02,80735.92,0.0,0.98979,1e-05,2.02464]
[1778389807044,54.02,80739.71,0.0,0.98982,1e-05,2.02032]
[1778389813086,54.02,80745.15,0.0,0.98986,1e-05,2.01414]
[1778389819131,54.02,80744.95,0.0,0.98985,1e-05,2.01437]
[1778389827184,54.02,80747.81,0.0,0.98987,1e-05,2.01113]
[1778389833227,54.02,80747.02,0.0,0.98987,1e-05,2.01062]
[1778389839269,54.02,80746.81,0.0,0.98987,1e-05,2.01085]
[1778389845312,54.02,80746.84,0.0,0.98987,1e-05,2.01082]
[1778389850350,54.02,80746.61,0.0,0.98987,1e-05,2.01108]
[1778389859410,54.02,80746.61,0.0,0.98987,1e-05,2.01108]
[1778389864445,54.02,80748.06,0.0,0.98988,1e-05,2.00944]
[1778389870494,54.02,80747.61,0.0,0.98988,1e-05,2.00995]
[1778389876532,54.02,80747.67,0.0,0.98988,1e-05,2.00988]
[1778389889623,54.02,80747.36,0.0,0.98988,1e-05,2.01023]
[1778389898686,54.02,80746.55,0.0,0.98988,1e-05,2.00974]
[1778389903722,54.02,80746.29,0.0,0.98988,1e-05,2.01004]
[1778389910785,54.02,80742.09,0.0,0.98985,1e-05,2.0148]
[1778389919835,54.02,80742.88,0.0,0.98985,1e-05,2.0139]
[1778389924869,54.02,80743.74,0.0,0.98986,1e-05,2.01293]
[1778389929906,54.02,80744.81,0.0,0.98987,1e-05,2.01171]
[1778389934944,54.02,80744.84,0.0,0.98987,1e-05,2.01168]
[1778389939978,54.02,80744.25,0.0,0.98986,1e-05,2.01235]
[1778389947028,54.02,80744.36,0.0,0.98986,1e-05,2.01223]
[1778389953070,54.02,80742.91,0.0,0.98986,1e-05,2.01246]
[1778389958105,54.02,80741.67,0.0,0.98985,1e-05,2.01387]
[1778389963140,54.02,80741.42,0.0,0.98985,1e-05,2.01415]
[1778389968175,54.02,80744.03,0.0,0.98987,1e-05,2.01119]
[1778389974217,54.02,80746.98,0.0,0.98989,1e-05,2.00785]
[1778389980259,54.02,80746.89,0.0,0.98989,1e-05,2.00795]
[1778389987308,54.02,80746.65,0.0,0.98989,1e-05,2.00823]
[1778389996374,54.02,80746.74,0.0,0.98989,1e-05,2.00812]
[1778390001408,54.02,80749.81,0.0,0.98991,1e-05,2.00465]
[1778390004430,54.02,80743.32,0.0,0.98986,1e-05,2.012]
[1778390005437,54.02,80741.75,0.0,0.98985,1e-05,2.01378]
[1778390010479,54.02,80744.21,0.0,0.98987,1e-05,2.01099]
[1778390020540,54.02,80744.83,0.0,0.98988,1e-05,2.00888]
[1778390028599,54.02,80747.23,0.0,0.9899,1e-05,2.00616]
[1778390033634,54.02,80746.36,0.0,0.98989,1e-05,2.00715]
[1778390041702,54.02,80748.9,0.0,0.98991,1e-05,2.00428]
[1778390046726,54.02,80753.42,0.0,0.98994,1e-05,1.99917]
[1778390051772,54.02,80755.79,0.0,0.98995,1e-05,1.9965]
[1778390059821,54.02,80755.2,0.0,0.98995,1e-05,1.99716]
[1778390064859,54.02,80754.46,0.0,0.98994,1e-05,1.998]
[1778390066871,54.02,80761.85,0.0,0.98999,1e-05,1.98968]
[1778390071912,54.02,80758.56,0.0,0.98998,1e-05,1.99198]
[1778390076941,54.02,80758.56,0.0,0.98998,1e-05,1.99198]
[1778390081982,54.02,80756.45,0.0,0.98996,1e-05,1.99436]
[1778390084997,54.02,80760.87,0.0,0.98999,1e-05,1.98939]
[1778390090032,54.02,80760.65,0.0,0.98999,1e-05,1.98963]
[1778390095068,54.02,80759.69,0.0,0.98999,1e-05,1.99071]
[1778390100105,54.02,80757.97,0.0,0.98997,1e-05,1.99265]
[1778390105137,54.02,80756.44,0.0,0.98996,1e-05,1.99437]
[1778390112192,54.02,80755.47,0.0,0.98996,1e-05,1.99546]
[1778390119234,54.02,80753.02,0.0,0.98994,1e-05,1.99822]
[1778390124270,54.02,80751.21,0.0,0.98993,1e-05,2.00026]
[1778390129305,54.02,80759.48,0.0,0.98998,1e-05,1.99095]
[1778390134340,54.02,80759.68,0.0,0.98999,1e-05,1.98933]
[1778390139375,54.02,80759.0,0.0,0.98999,1e-05,1.99009]
[1778390141389,54.02,80765.76,0.0,0.99003,1e-05,1.9825]
[1778390146425,54.02,80768.23,0.0,0.99005,1e-05,1.97974]
[1778390152474,54.02,80767.97,0.0,0.99005,1e-05,1.98003]
[1778390157501,54.02,80767.89,0.0,0.99005,1e-05,1.98012]
[1778390162544,54.02,80766.94,0.0,0.99004,1e-05,1.98118]
[1778390167571,54.02,80766.92,0.0,0.99004,1e-05,1.9812]
[1778390172615,54.02,80765.2,0.0,0.99003,1e-05,1.98313]
[1778390177642,54.02,80764.49,0.0,0.99002,1e-05,1.98393]
[1778390182687,54.02,80764.68,0.0,0.99003,1e-05,1.98371]
[1778390189730,54.02,80764.34,0.0,0.99002,1e-05,1.9841]
[1778390194764,54.02,80764.91,0.0,0.99003,1e-05,1.98206]
[1778390199803,54.02,80765.14,0.0,0.99004,1e-05,1.98181]
[1778390204834,54.02,80764.13,0.0,0.99003,1e-05,1.98294]
[1778390210877,54.02,80763.95,0.0,0.99003,1e-05,1.98314]
[1778390214905,54.02,80756.09,0.0,0.98998,1e-05,1.99197]
[1778390215912,54.02,80750.79,0.0,0.98994,1e-05,1.99794]
[1778390216920,54.02,80749.51,0.0,0.98993,1e-05,1.99938]
[1778390222971,54.02,80748.67,0.0,0.98993,1e-05,2.00033]
[1778390227996,54.02,80746.72,0.0,0.98991,1e-05,2.00253]
[1778390233043,54.02,80749.46,0.0,0.98993,1e-05,1.99944]
[1778390238066,54.02,80750.48,0.0,0.98994,1e-05,1.99829]
[1778390243114,54.02,80752.42,0.0,0.98995,1e-05,1.9961]
[1778390249147,54.02,80753.11,0.0,0.98996,1e-05,1.99532]
[1778390254181,54.02,80753.13,0.0,0.98996,1e-05,1.9939]
[1778390261231,54.02,80752.56,0.0,0.98996,1e-05,1.99454]
[1778390266266,54.02,80751.81,0.0,0.98995,1e-05,1.99539]
[1778390268279,54.02,80758.63,0.0,0.99,1e-05,1.98771]
[1778390273324,54.02,80758.47,0.0,0.99,1e-05,1.98789]
[1778390277343,54.02,80763.48,0.0,0.99003,1e-05,1.98227]
[1778390282378,54.02,80762.68,0.0,0.99003,1e-05,1.98317]
[1778390288422,54.02,80763.56,0.0,0.99003,1e-05,1.98218]
[1778390293464,54.02,80766.84,0.0,0.99005,1e-05,1.97851]
[1778390299497,54.02,80768.41,0.0,0.99006,1e-05,1.97675]
[1778390306545,54.02,80769.26,0.0,0.99007,1e-05,1.9758]
[1778390312588,54.02,80771.57,0.0,0.99009,1e-05,1.97183]
[1778390322658,54.02,80772.63,0.0,0.9901,1e-05,1.97065]
[1778390329710,54.02,80775.19,0.0,0.99012,1e-05,1.9678]
[1778390337762,54.02,80775.65,0.0,0.99012,1e-05,1.96729]
[1778390343814,54.02,80775.99,0.0,0.99012,1e-05,1.96691]
[1778390353889,54.02,80776.49,0.0,0.99012,1e-05,1.96635]
[1778390361931,54.02,80776.63,0.0,0.99012,1e-05,1.96619]
[1778390362950,54.02,80770.22,0.0,0.99008,1e-05,1.97334]
[1778390363963,54.02,80767.07,0.0,0.99006,1e-05,1.97686]
[1778390370995,54.02,80766.93,0.0,0.99006,1e-05,1.97702]
[1778390377037,54.02,80765.68,0.0,0.99006,1e-05,1.97702]
[1778390382075,54.02,80759.91,0.0,0.99002,1e-05,1.98349]
[1778390389124,54.02,80758.15,0.0,0.99001,1e-05,1.98546]
[1778390394174,54.02,80757.57,0.0,0.99001,1e-05,1.98611]
[1778390399194,54.02,80757.71,0.0,0.99001,1e-05,1.98595]
[1778390404245,54.02,80755.14,0.0,0.98999,1e-05,1.98884]
[1778390413295,54.02,80754.48,0.0,0.98999,1e-05,1.98958]
[1778390418328,54.02,80752.33,0.0,0.98997,1e-05,1.992]
[1778390423363,54.02,80751.97,0.0,0.98997,1e-05,1.99241]
[1778390428398,54.02,80752.13,0.0,0.98997,1e-05,1.99223]
[1778390433433,54.02,80751.73,0.0,0.98997,1e-05,1.99128]
[1778390436454,54.02,80758.24,0.0,0.99002,1e-05,1.98396]
[1778390441492,54.02,80761.46,0.0,0.99004,1e-05,1.98036]
[1778390446525,54.02,80762.58,0.0,0.99005,1e-05,1.9791]
[1778390451562,54.02,80765.34,0.0,0.99006,1e-05,1.97601]
[1778390457605,54.02,80765.1,0.0,0.99006,1e-05,1.97628]
[1778390462639,54.02,80767.67,0.0,0.99008,1e-05,1.97341]
[1778390473718,54.02,80770.64,0.0,0.9901,1e-05,1.97009]
[1778390474725,54.02,80763.99,0.0,0.99006,1e-05,1.97752]
[1778390479761,54.02,80760.17,0.0,0.99003,1e-05,1.9818]
[1778390481773,54.02,80754.82,0.0,0.98999,1e-05,1.9878]
[1778390486808,54.02,80759.36,0.0,0.99002,1e-05,1.98271]
[1778390491843,54.02,80763.93,0.0,0.99006,1e-05,1.9762]
[1778390496878,54.02,80765.67,0.0,0.99007,1e-05,1.97425]
[1778390504945,54.02,80765.29,0.0,0.99007,1e-05,1.97468]
[1778390509969,54.02,80765.69,0.0,0.99007,1e-05,1.97423]
[1778390515016,54.02,80765.89,0.0,0.99007,1e-05,1.97401]
[1778390525087,54.02,80764.48,0.0,0.99006,1e-05,1.97558]
[1778390531123,54.02,80763.07,0.0,0.99006,1e-05,1.97716]
[1778390536158,54.02,80766.28,0.0,0.99008,1e-05,1.97357]
[1778390545227,54.02,80766.09,0.0,0.99008,1e-05,1.97378]
[1778390551268,54.02,80768.55,0.0,0.9901,1e-05,1.96965]
[1778390556309,54.02,80766.39,0.0,0.99008,1e-05,1.97206]
[1778390561338,54.02,80764.6,0.0,0.99007,1e-05,1.97406]
[1778390571405,54.02,80764.59,0.0,0.99007,1e-05,1.97407]
[1778390578460,54.02,80762.05,0.0,0.99006,1e-05,1.97691]
[1778390584501,54.02,80761.67,0.0,0.99005,1e-05,1.97733]
[1778390589536,54.02,80761.54,0.0,0.99005,1e-05,1.97748]
[1778390595580,54.02,80761.35,0.0,0.99005,1e-05,1.97769]
[1778390605651,54.02,80761.2,0.0,0.99005,1e-05,1.97786]
[1778390611689,54.02,80761.09,0.0,0.99006,1e-05,1.97659]
[1778390616725,54.02,80762.34,0.0,0.99006,1e-05,1.97519]
[1778390621760,54.02,80762.84,0.0,0.99007,1e-05,1.97463]
[1778390627802,54.02,80762.55,0.0,0.99007,1e-05,1.97496]
[1778390632837,54.02,80769.64,0.0,0.99011,1e-05,1.96704]
[1778390640893,54.02,80772.02,0.0,0.99013,1e-05,1.96439]
[1778390645933,54.02,80770.48,0.0,0.99012,1e-05,1.96611]
[1778390654990,54.02,80769.93,0.0,0.99011,1e-05,1.96672]
[1778390660028,54.02,80777.91,0.0,0.99017,1e-05,1.95785]
[1778390664055,54.02,80784.62,0.0,0.99021,1e-05,1.95041]
[1778390668083,54.02,80790.6,0.0,0.99025,1e-05,1.9438]
[1778390674125,54.02,80792.02,0.0,0.99026,1e-05,1.94086]
[1778390680171,54.02,80793.57,0.0,0.99027,1e-05,1.93916]
[1778390686221,54.02,80795.65,0.0,0.99029,1e-05,1.93687]
[1778390691247,54.02,80796.6,0.0,0.99029,1e-05,1.93582]
[1778390696291,54.02,80796.87,0.0,0.9903,1e-05,1.93552]
[1778390701316,54.02,80797.58,0.0,0.9903,1e-05,1.93474]
[1778390706361,54.02,80797.92,0.0,0.9903,1e-05,1.93437]
[1778390713400,54.02,80802.41,0.0,0.99033,1e-05,1.92944]
[1778390718436,54.02,80800.35,0.0,0.99032,1e-05,1.9317]
[1778390723471,54.02,80798.69,0.0,0.99031,1e-05,1.93352]
[1778390729512,54.02,80796.91,0.0,0.9903,1e-05,1.93548]
[1778390736572,54.02,80796.83,0.0,0.9903,1e-05,1.9342]
[1778390741597,54.02,80797.63,0.0,0.99031,1e-05,1.93332]
[1778390746642,54.02,80798.72,0.0,0.99031,1e-05,1.93212]
[1778390751668,54.02,80798.57,0.0,0.99031,1e-05,1.93228]
[1778390756712,54.02,80799.34,0.0,0.99032,1e-05,1.93144]
[1778390762744,54.02,80799.51,0.0,0.99032,1e-05,1.93125]
[1778390768786,54.02,80799.43,0.0,0.99032,1e-05,1.93134]
[1778390775835,54.02,80802.94,0.0,0.99034,1e-05,1.92749]
[1778390781878,54.02,80807.76,0.0,0.99037,1e-05,1.92221]
[1778390786923,54.02,80805.97,0.0,0.99036,1e-05,1.92417]
[1778390793961,54.02,80805.47,0.0,0.99036,1e-05,1.92335]
[1778390804028,54.02,80805.1,0.0,0.99036,1e-05,1.92376]
[1778390814098,54.02,80803.97,0.0,0.99035,1e-05,1.92499]
[1778390820144,54.02,80802.88,0.0,0.99035,1e-05,1.92619]
[1778390827207,54.02,80802.26,0.0,0.99034,1e-05,1.92687]
[1778390832227,54.02,80802.2,0.0,0.99034,1e-05,1.92693]
[1778390837277,54.02,80801.03,0.0,0.99034,1e-05,1.92821]
[1778390843305,54.02,80801.09,0.0,0.99034,1e-05,1.92815]
[1778390849348,54.02,80800.77,0.0,0.99033,1e-05,1.9285]
[1778390854384,54.02,80800.66,0.0,0.99034,1e-05,1.92725]
[1778390859420,54.02,80800.54,0.0,0.99034,1e-05,1.92738]
[1778390864456,54.02,80798.0,0.0,0.99032,1e-05,1.93017]
[1778390870498,54.02,80797.44,0.0,0.99032,1e-05,1.93078]
[1778390875534,54.02,80797.39,0.0,0.99032,1e-05,1.93084]
[1778390882586,54.02,80797.39,0.0,0.99032,1e-05,1.93084]
[1778390887637,54.02,80795.41,0.0,0.99031,1e-05,1.93301]
[1778390895677,54.02,80795.59,0.0,0.99031,1e-05,1.93281]
[1778390900713,54.02,80796.21,0.0,0.99031,1e-05,1.93213]
[1778390906754,54.02,80796.77,0.0,0.99032,1e-05,1.93152]
[1778390916824,54.02,80796.73,0.0,0.99032,1e-05,1.93019]
[1778390921863,54.02,80797.38,0.0,0.99033,1e-05,1.92948]
[1778390927918,54.02,80797.7,0.0,0.99033,1e-05,1.92913]
[1778390935957,54.02,80797.78,0.0,0.99033,1e-05,1.92904]
[1778390943006,54.02,80797.85,0.0,0.99033,1e-05,1.92896]
[1778390948060,54.02,80797.85,0.0,0.99033,1e-05,1.92896]
[1778390953075,54.02,80798.08,0.0,0.99033,1e-05,1.92871]
[1778390958128,54.02,80798.09,0.0,0.99033,1e-05,1.9287]
[1778390963143,54.02,80798.09,0.0,0.99033,1e-05,1.9287]
[1778390968198,54.02,80798.09,0.0,0.99033,1e-05,1.9287]
[1778390973216,54.02,80798.13,0.0,0.99034,1e-05,1.92728]
[1778390978253,54.02,80797.27,0.0,0.99033,1e-05,1.92823]
[1778390984296,54.02,80797.54,0.0,0.99033,1e-05,1.92793]
[1778390989332,54.02,80797.5,0.0,0.99033,1e-05,1.92797]
[1778390990338,54.02,80779.73,0.0,0.99022,1e-05,1.94754]
[1778390991345,54.02,80779.73,0.0,0.99022,1e-05,1.94754]
[1778390992352,54.02,80775.02,0.0,0.99019,1e-05,1.95276]
[1778390993358,54.02,80768.08,0.0,0.99014,1e-05,1.96046]
[1778390994365,54.02,80767.33,0.0,0.99014,1e-05,1.96129]
[1778390998421,54.02,80758.63,0.0,0.99008,1e-05,1.97099]
[1778391000409,54.02,80759.75,0.0,0.99009,1e-05,1.96974]
[1778391006449,54.02,80762.03,0.0,0.9901,1e-05,1.9672]
[1778391008491,54.02,80768.81,0.0,0.99015,1e-05,1.95965]
[1778391010478,54.02,80770.51,0.0,0.99016,1e-05,1.95776]
[1778391015512,54.02,80775.57,0.0,0.99019,1e-05,1.95215]
[1778391018561,54.02,80791.78,0.0,0.9903,1e-05,1.93426]
[1778391019540,54.02,80791.78,0.0,0.9903,1e-05,1.93426]
[1778391020546,54.02,80791.73,0.0,0.9903,1e-05,1.93431]
[1778391027596,54.02,80792.87,0.0,0.9903,1e-05,1.93306]
[1778391034646,54.02,80793.93,0.0,0.99032,1e-05,1.93052]
[1778391038704,54.02,80788.43,0.0,0.99028,1e-05,1.93657]
[1778391043708,54.02,80787.19,0.0,0.99027,1e-05,1.93793]
[1778391048774,54.02,80786.51,0.0,0.99027,1e-05,1.93868]
[1778391054785,54.02,80787.63,0.0,0.99028,1e-05,1.93745]
[1778391059825,54.02,80786.97,0.0,0.99027,1e-05,1.93817]
[1778391064855,54.02,80786.57,0.0,0.99027,1e-05,1.93861]
[1778391070897,54.02,80785.93,0.0,0.99027,1e-05,1.93932]
[1778391075934,54.02,80785.21,0.0,0.99026,1e-05,1.94011]
[1778391078986,54.02,80779.41,0.0,0.99022,1e-05,1.94652]
[1778391084995,54.02,80779.67,0.0,0.99022,1e-05,1.94623]
[1778391091038,54.02,80777.38,0.0,0.99022,1e-05,1.94738]
[1778391093051,54.02,80770.66,0.0,0.99017,1e-05,1.95482]
[1778391098087,54.02,80771.94,0.0,0.99018,1e-05,1.9534]
[1778391105137,54.02,80773.27,0.0,0.99019,1e-05,1.95193]
[1778391111179,54.02,80773.02,0.0,0.99019,1e-05,1.95221]
[1778391116213,54.02,80773.85,0.0,0.99019,1e-05,1.95129]
[1778391121248,54.02,80774.25,0.0,0.9902,1e-05,1.95084]
[1778391126284,54.02,80774.67,0.0,0.9902,1e-05,1.95038]
[1778391131318,54.02,80774.64,0.0,0.9902,1e-05,1.95041]
[1778391135346,54.02,80769.57,0.0,0.99017,1e-05,1.95603]
[1778391136353,54.02,80764.17,0.0,0.99013,1e-05,1.96204]
[1778391141389,54.02,80766.1,0.0,0.99014,1e-05,1.95989]
[1778391143402,54.02,80760.59,0.0,0.99011,1e-05,1.96602]
[1778391148436,54.02,80759.95,0.0,0.9901,1e-05,1.96674]
[1778391153472,54.02,80758.81,0.0,0.9901,1e-05,1.96662]
[1778391158507,54.02,80756.42,0.0,0.99009,1e-05,1.96928]
[1778391163542,54.02,80762.46,0.0,0.99013,1e-05,1.96255]
[1778391168577,54.02,80763.73,0.0,0.99013,1e-05,1.96114]
[1778391169616,54.02,80758.7,0.0,0.9901,1e-05,1.96674]
[1778391173613,54.02,80756.47,0.0,0.99009,1e-05,1.96923]
[1778391178647,54.02,80756.25,0.0,0.99009,1e-05,1.96947]
[1778391183682,54.02,80753.89,0.0,0.99007,1e-05,1.97211]
[1778391188717,54.02,80752.29,0.0,0.99006,1e-05,1.9739]
[1778391194761,54.02,80751.39,0.0,0.99005,1e-05,1.97491]
[1778391199827,54.02,80750.37,0.0,0.99005,1e-05,1.97605]
[1778391204831,54.02,80750.14,0.0,0.99004,1e-05,1.97631]
[1778391209898,54.02,80748.87,0.0,0.99004,1e-05,1.97773]
[1778391216916,54.02,80747.75,0.0,0.99004,1e-05,1.97759]
[1778391218931,54.02,80741.04,0.0,0.98999,1e-05,1.98512]
[1778391219968,54.02,80740.99,0.0,0.98999,1e-05,1.98517]
[1778391224971,54.02,80742.6,0.0,0.99,1e-05,1.98336]
[1778391230038,54.02,80744.18,0.0,0.99001,1e-05,1.98159]
[1778391235044,54.02,80745.15,0.0,0.99002,1e-05,1.9805]
[1778391240108,54.02,80744.67,0.0,0.99002,1e-05,1.98104]
[1778391244110,54.02,80750.95,0.0,0.99006,1e-05,1.97401]
[1778391249144,54.02,80753.01,0.0,0.99007,1e-05,1.9717]
[1778391254178,54.02,80753.54,0.0,0.99007,1e-05,1.97111]
[1778391259213,54.02,80753.82,0.0,0.99008,1e-05,1.9708]
[1778391264248,54.02,80752.16,0.0,0.99006,1e-05,1.97265]
[1778391269283,54.02,80751.12,0.0,0.99006,1e-05,1.97381]
[1778391274319,54.02,80750.33,0.0,0.99006,1e-05,1.97331]
[1778391279354,54.02,80749.42,0.0,0.99005,1e-05,1.97432]
[1778391284388,54.02,80748.29,0.0,0.99005,1e-05,1.97559]
[1778391290460,54.02,80747.27,0.0,0.99004,1e-05,1.97673]
[1778391295465,54.02,80747.24,0.0,0.99004,1e-05,1.97676]
[1778391300532,54.02,80746.54,0.0,0.99003,1e-05,1.97755]
[1778391305534,54.02,80742.72,0.0,0.99001,1e-05,1.98183]
[1778391310602,54.02,80741.49,0.0,0.99,1e-05,1.98321]
[1778391319632,54.02,80744.41,0.0,0.99002,1e-05,1.97994]
[1778391324668,54.02,80747.75,0.0,0.99004,1e-05,1.97619]
[1778391329704,54.02,80751.01,0.0,0.99006,1e-05,1.97254]
[1778391330742,54.02,80758.87,0.0,0.99012,1e-05,1.96377]
[1778391331717,54.02,80758.87,0.0,0.99012,1e-05,1.96238]
[1778391336752,54.02,80758.88,0.0,0.99012,1e-05,1.96237]
[1778391341820,54.02,80757.81,0.0,0.99012,1e-05,1.96356]
[1778391347832,54.02,80755.89,0.0,0.9901,1e-05,1.9657]
[1778391352867,54.02,80754.37,0.0,0.99009,1e-05,1.9674]
[1778391357902,54.02,80753.87,0.0,0.99009,1e-05,1.96796]
[1778391369987,54.02,80756.36,0.0,0.99011,1e-05,1.96518]
[1778391376029,54.02,80754.93,0.0,0.9901,1e-05,1.96677]
[1778391381064,54.02,80754.03,0.0,0.99009,1e-05,1.96778]
[1778391386099,54.02,80753.24,0.0,0.99009,1e-05,1.96866]
[1778391392173,54.02,80751.47,0.0,0.99008,1e-05,1.96925]
[1778391397176,54.02,80750.74,0.0,0.99008,1e-05,1.97006]
[1778391402243,54.02,80751.15,0.0,0.99008,1e-05,1.9696]
[1778391407246,54.02,80750.09,0.0,0.99007,1e-05,1.97079]
[1778391410268,54.02,80757.46,0.0,0.99012,1e-05,1.96256]
[1778391415303,54.02,80758.89,0.0,0.99013,1e-05,1.96097]
[1778391420338,54.02,80761.38,0.0,0.99015,1e-05,1.9582]
[1778391425373,54.02,80758.98,0.0,0.99013,1e-05,1.96087]
[1778391430408,54.02,80755.87,0.0,0.99011,1e-05,1.96434]
[1778391437456,54.02,80759.0,0.0,0.99013,1e-05,1.96085]
[1778391442523,54.02,80758.85,0.0,0.99013,1e-05,1.96102]
[1778391446520,54.02,80753.97,0.0,0.9901,1e-05,1.96645]
[1778391451554,54.02,80752.76,0.0,0.9901,1e-05,1.96641]
[1778391456590,54.02,80751.69,0.0,0.99009,1e-05,1.96761]
[1778391461625,54.02,80752.42,0.0,0.99009,1e-05,1.96679]
[1778391464648,54.02,80761.42,0.0,0.99015,1e-05,1.95677]
[1778391469683,54.02,80761.37,0.0,0.99015,1e-05,1.95683]
[1778391474718,54.02,80761.8,0.0,0.99016,1e-05,1.95635]
[1778391479753,54.02,80762.18,0.0,0.99016,1e-05,1.95593]
[1778391486802,54.02,80762.56,0.0,0.99016,1e-05,1.95551]
[1778391491837,54.02,80762.36,0.0,0.99016,1e-05,1.95573]
[1778391497878,54.02,80763.01,0.0,0.99016,1e-05,1.95501]
[1778391502943,54.02,80768.27,0.0,0.9902,1e-05,1.94917]
[1778391507949,54.02,80771.03,0.0,0.99022,1e-05,1.94612]
[1778391513012,54.02,80774.33,0.0,0.99024,1e-05,1.94109]
[1778391518020,54.02,80775.76,0.0,0.99025,1e-05,1.93951]
[1778391523083,54.02,80779.28,0.0,0.99028,1e-05,1.93564]
[1778391528092,54.02,80779.72,0.0,0.99028,1e-05,1.93515]
[1778391533154,54.02,80779.72,0.0,0.99028,1e-05,1.93515]
[1778391538164,54.02,80777.36,0.0,0.99026,1e-05,1.93775]
[1778391543225,54.02,80774.26,0.0,0.99024,1e-05,1.94117]
[1778391548234,54.02,80771.28,0.0,0.99022,1e-05,1.94446]
[1778391556291,54.02,80768.71,0.0,0.99021,1e-05,1.9473]
[1778391562358,54.02,80766.82,0.0,0.99019,1e-05,1.9494]
[1778391567369,54.02,80766.82,0.0,0.99019,1e-05,1.9494]
[1778391572427,54.02,80764.72,0.0,0.99019,1e-05,1.95034]
[1778391579451,54.02,80764.13,0.0,0.99018,1e-05,1.95099]
[1778391584486,54.02,80762.92,0.0,0.99018,1e-05,1.95234]
[1778391589521,54.02,80762.75,0.0,0.99017,1e-05,1.95252]
[1778391594556,54.02,80761.06,0.0,0.99016,1e-05,1.9544]
[1778391599591,54.02,80757.21,0.0,0.99014,1e-05,1.95868]
[1778391604626,54.02,80754.38,0.0,0.99012,1e-05,1.96183]
[1778391609665,54.02,80753.97,0.0,0.99012,1e-05,1.96228]
[1778391614697,54.02,80750.02,0.0,0.99009,1e-05,1.96669]
[1778391619731,54.02,80750.56,0.0,0.99009,1e-05,1.96609]
[1778391625773,54.02,80748.74,0.0,0.99008,1e-05,1.96812]
[1778391631816,54.02,80748.68,0.0,0.99009,1e-05,1.96679]
[1778391636858,54.02,80748.03,0.0,0.99009,1e-05,1.96752]
[1778391641891,54.02,80748.07,0.0,0.99009,1e-05,1.96747]
[1778391646927,54.02,80748.48,0.0,0.99009,1e-05,1.96702]
[1778391652990,54.02,80749.09,0.0,0.99009,1e-05,1.96633]
[1778391658003,54.02,80749.09,0.0,0.99009,1e-05,1.96633]
[1778391663061,54.02,80749.63,0.0,0.9901,1e-05,1.96573]
[1778391668081,54.02,80749.63,0.0,0.9901,1e-05,1.96573]
[1778391673132,54.02,80751.53,0.0,0.99011,1e-05,1.96361]
[1778391683203,54.02,80750.64,0.0,0.9901,1e-05,1.96461]
[1778391693279,54.02,80749.71,0.0,0.9901,1e-05,1.96425]
[1778391702322,54.02,80751.49,0.0,0.99011,1e-05,1.96227]
[1778391710378,54.02,80752.56,0.0,0.99012,1e-05,1.96108]
[1778391715414,54.02,80753.73,0.0,0.99013,1e-05,1.95977]
[1778391723489,54.02,80754.24,0.0,0.99013,1e-05,1.95921]
[1778391728506,54.02,80748.5,0.0,0.99009,1e-05,1.9656]
[1778391733565,54.02,80743.4,0.0,0.99006,1e-05,1.9713]
[1778391740589,54.02,80744.56,0.0,0.99007,1e-05,1.97]
[1778391745625,54.02,80743.51,0.0,0.99006,1e-05,1.97117]
[1778391750659,54.02,80741.37,0.0,0.99005,1e-05,1.97357]
[1778391756702,54.02,80741.12,0.0,0.99005,1e-05,1.97245]
[1778391761738,54.02,80738.29,0.0,0.99003,1e-05,1.97562]
[1778391772817,54.02,80738.18,0.0,0.99003,1e-05,1.97575]
[1778391778858,54.02,80735.74,0.0,0.99002,1e-05,1.97848]
[1778391783915,54.02,80738.05,0.0,0.99003,1e-05,1.97589]
[1778391788927,54.02,80737.66,0.0,0.99003,1e-05,1.97633]
[1778391793986,54.02,80737.48,0.0,0.99003,1e-05,1.97653]
[1778391798994,54.02,80737.48,0.0,0.99003,1e-05,1.97653]
[1778391804056,54.02,80735.95,0.0,0.99002,1e-05,1.97825]
[1778391811081,54.02,80735.51,0.0,0.99002,1e-05,1.97734]
[1778391820145,54.02,80735.38,0.0,0.99002,1e-05,1.97749]
[1778391824196,54.02,80724.15,0.0,0.98995,1e-05,1.99012]
[1778391825182,54.02,80724.15,0.0,0.98995,1e-05,1.99012]
[1778391830220,54.02,80723.34,0.0,0.98994,1e-05,1.99103]
[1778391838277,54.02,80725.1,0.0,0.98995,1e-05,1.98904]
[1778391843315,54.02,80727.55,0.0,0.98997,1e-05,1.98629]
[1778391849355,54.02,80727.97,0.0,0.98997,1e-05,1.98581]
[1778391853383,54.02,80722.33,0.0,0.98994,1e-05,1.99217]
[1778391858418,54.02,80721.83,0.0,0.98993,1e-05,1.99273]
[1778391863457,54.02,80722.91,0.0,0.98994,1e-05,1.99151]
[1778391868490,54.02,80723.84,0.0,0.98995,1e-05,1.99047]
[1778391874547,54.02,80725.23,0.0,0.98996,1e-05,1.9875]
[1778391884617,54.02,80724.89,0.0,0.98996,1e-05,1.98788]
[1778391889638,54.02,80725.15,0.0,0.98996,1e-05,1.98759]
[1778391894689,54.02,80724.5,0.0,0.98996,1e-05,1.98832]
[1778391901721,54.02,80724.34,0.0,0.98996,1e-05,1.9885]
[1778391906758,54.02,80727.41,0.0,0.98998,1e-05,1.98504]
[1778391911791,54.02,80727.28,0.0,0.98997,1e-05,1.98519]
[1778391916826,54.02,80726.79,0.0,0.98997,1e-05,1.98574]
[1778391921862,54.02,80725.43,0.0,0.98996,1e-05,1.98727]
[1778391926897,54.02,80725.23,0.0,0.98996,1e-05,1.9875]
[1778391931933,54.02,80724.96,0.0,0.98997,1e-05,1.9864]
[1778391936967,54.02,80724.71,0.0,0.98996,1e-05,1.98668]
[1778391942002,54.02,80724.52,0.0,0.98996,1e-05,1.98689]
[1778391947038,54.02,80724.34,0.0,0.98996,1e-05,1.98709]
[1778391952074,54.02,80723.95,0.0,0.98996,1e-05,1.98753]
[1778391957108,54.02,80723.97,0.0,0.98996,1e-05,1.98751]
[1778391962143,54.02,80724.04,0.0,0.98996,1e-05,1.98743]
[1778391967181,54.02,80724.01,0.0,0.98996,1e-05,1.98747]
[1778391968188,54.02,80729.43,0.0,0.99,1e-05,1.98137]
[1778391975256,54.02,80728.72,0.0,0.98999,1e-05,1.98217]
[1778391979269,54.02,80733.5,0.0,0.99002,1e-05,1.9768]
[1778391985325,54.02,80736.14,0.0,0.99004,1e-05,1.97384]
[1778391990346,54.02,80735.64,0.0,0.99004,1e-05,1.9744]
[1778391995399,54.02,80744.19,0.0,0.9901,1e-05,1.96345]
[1778391996388,54.02,80744.19,0.0,0.9901,1e-05,1.96345]
[1778392004445,54.02,80743.31,0.0,0.99009,1e-05,1.96443]
[1778392009479,54.02,80741.35,0.0,0.99008,1e-05,1.96662]
[1778392015540,54.02,80741.22,0.0,0.99008,1e-05,1.96676]
[1778392020556,54.02,80735.56,0.0,0.99004,1e-05,1.97309]
[1778392025611,54.02,80734.27,0.0,0.99003,1e-05,1.97454]
[1778392033648,54.02,80731.85,0.0,0.99002,1e-05,1.97725]
[1778392036671,54.02,80736.64,0.0,0.99005,1e-05,1.97189]
[1778392041705,54.02,80736.56,0.0,0.99005,1e-05,1.97197]
[1778392053786,54.02,80736.77,0.0,0.99006,1e-05,1.97034]
[1778392059831,54.02,80736.92,0.0,0.99006,1e-05,1.97018]
[1778392065892,54.02,80736.3,0.0,0.99006,1e-05,1.97087]
[1778392070907,54.02,80734.05,0.0,0.99004,1e-05,1.97339]
[1778392075962,54.02,80735.31,0.0,0.99005,1e-05,1.97198]
[1778392079972,54.02,80731.32,0.0,0.99002,1e-05,1.97645]
[1778392085011,54.02,80730.22,0.0,0.99001,1e-05,1.97768]
[1778392092058,54.02,80730.26,0.0,0.99002,1e-05,1.97764]
[1778392097093,54.02,80729.85,0.0,0.99001,1e-05,1.9781]
[1778392101121,54.02,80737.0,0.0,0.99006,1e-05,1.97009]
[1778392106175,54.02,80737.23,0.0,0.99006,1e-05,1.96983]
[1778392111191,54.02,80737.3,0.0,0.99007,1e-05,1.96836]
[1778392116245,54.02,80737.32,0.0,0.99007,1e-05,1.96833]
[1778392120254,54.02,80732.83,0.0,0.99004,1e-05,1.97336]
[1778392126315,54.02,80732.14,0.0,0.99003,1e-05,1.97413]
[1778392132339,54.02,80730.21,0.0,0.99002,1e-05,1.97629]
[1778392136385,54.02,80725.0,0.0,0.98999,1e-05,1.98215]
[1778392141402,54.02,80724.34,0.0,0.98998,1e-05,1.98289]
[1778392146455,54.02,80720.34,0.0,0.98996,1e-05,1.98739]
[1778392151473,54.02,80716.48,0.0,0.98993,1e-05,1.99174]
[1778392156525,54.02,80715.1,0.0,0.98992,1e-05,1.9933]
[1778392161543,54.02,80714.87,0.0,0.98992,1e-05,1.99356]
[1778392166595,54.02,80714.15,0.0,0.98991,1e-05,1.99438]
[1778392169598,54.02,80708.56,0.0,0.98988,1e-05,2.0007]
[1778392175640,54.02,80706.79,0.0,0.98987,1e-05,2.0013]
[1778392181683,54.02,80704.36,0.0,0.98986,1e-05,2.00405]
[1778392186737,54.02,80704.2,0.0,0.98985,1e-05,2.00423]
[1778392191753,54.02,80704.2,0.0,0.98985,1e-05,2.00423]
[1778392196807,54.02,80714.25,0.0,0.98992,1e-05,1.99286]
[1778392198804,54.02,80720.08,0.0,0.98996,1e-05,1.98628]
[1778392200819,54.02,80721.9,0.0,0.98997,1e-05,1.98423]
[1778392205853,54.02,80721.94,0.0,0.98997,1e-05,1.98419]
[1778392206877,54.02,80714.38,0.0,0.98992,1e-05,1.99271]
[1778392208873,54.02,80713.31,0.0,0.98992,1e-05,1.99392]
[1778392214916,54.02,80714.41,0.0,0.98992,1e-05,1.99267]
[1778392220962,54.02,80713.93,0.0,0.98992,1e-05,1.99322]
[1778392225995,54.02,80712.05,0.0,0.98991,1e-05,1.99534]
[1778392231030,54.02,80709.03,0.0,0.98989,1e-05,1.99735]
[1778392237087,54.02,80710.2,0.0,0.9899,1e-05,1.99602]
[1778392242116,54.02,80711.51,0.0,0.98991,1e-05,1.99454]
[1778392243117,54.02,80705.34,0.0,0.98987,1e-05,2.00153]
[1778392244125,54.02,80698.83,0.0,0.98983,1e-05,2.00892]
[1778392249159,54.02,80699.61,0.0,0.98983,1e-05,2.00803]
[1778392256208,54.02,80701.4,0.0,0.98984,1e-05,2.006]
[1778392261246,54.02,80706.79,0.0,0.98988,1e-05,1.99989]
[1778392266279,54.02,80708.03,0.0,0.98989,1e-05,1.99848]
[1778392271313,54.02,80709.69,0.0,0.9899,1e-05,1.9966]
[1778392276348,54.02,80712.45,0.0,0.98992,1e-05,1.99348]
[1778392281383,54.02,80710.59,0.0,0.9899,1e-05,1.99558]
[1778392286418,54.02,80711.34,0.0,0.98991,1e-05,1.99474]
[1778392291453,54.02,80711.97,0.0,0.98992,1e-05,1.99262]
[1778392296488,54.02,80712.04,0.0,0.98992,1e-05,1.99254]
[1778392300517,54.02,80704.98,0.0,0.98987,1e-05,2.00053]
[1778392306559,54.02,80701.31,0.0,0.98985,1e-05,2.00469]
[1778392314614,54.02,80698.05,0.0,0.98983,1e-05,2.00839]
[1778392320656,54.02,80695.24,0.0,0.98981,1e-05,2.01159]
[1778392325691,54.02,80699.02,0.0,0.98983,1e-05,2.00729]
[1778392330726,54.02,80703.49,0.0,0.98986,1e-05,2.00221]
[1778392335761,54.02,80705.55,0.0,0.98988,1e-05,1.99988]
[1778392340796,54.02,80707.41,0.0,0.98989,1e-05,1.99777]
[1778392345830,54.02,80708.91,0.0,0.9899,1e-05,1.99608]
[1778392355898,54.02,80709.29,0.0,0.98991,1e-05,1.99424]
[1778392361999,54.02,80712.38,0.0,0.98993,1e-05,1.99075]
[1778392367985,54.02,80712.64,0.0,0.98993,1e-05,1.99045]
[1778392373077,54.02,80713.44,0.0,0.98994,1e-05,1.98955]
[1778392379067,54.02,80713.67,0.0,0.98994,1e-05,1.98929]
[1778392384103,54.02,80710.69,0.0,0.98992,1e-05,1.99265]
[1778392389137,54.02,80711.35,0.0,0.98992,1e-05,1.99191]
[1778392394172,54.02,80711.55,0.0,0.98992,1e-05,1.99168]
[1778392401221,54.02,80711.9,0.0,0.98993,1e-05,1.99129]
[1778392406257,54.02,80709.37,0.0,0.98991,1e-05,1.99415]
[1778392411304,54.02,80708.1,0.0,0.98991,1e-05,1.99417]
[1778392417335,54.02,80707.61,0.0,0.98991,1e-05,1.99473]
[1778392422371,54.02,80707.72,0.0,0.98991,1e-05,1.9946]
[1778392433499,54.02,80708.77,0.0,0.98991,1e-05,1.99342]
[1778392439488,54.02,80710.84,0.0,0.98993,1e-05,1.99108]
[1778392445530,54.02,80711.61,0.0,0.98993,1e-05,1.99021]
[1778392450565,54.02,80714.8,0.0,0.98995,1e-05,1.98661]
[1778392456607,54.02,80714.89,0.0,0.98995,1e-05,1.98651]
[1778392461642,54.02,80714.52,0.0,0.98995,1e-05,1.98693]
[1778392466677,54.02,80714.67,0.0,0.98995,1e-05,1.98676]
[1778392471712,54.02,80710.24,0.0,0.98993,1e-05,1.99035]
[1778392475740,54.02,80702.56,0.0,0.98988,1e-05,1.99903]
[1778392480775,54.02,80698.97,0.0,0.98985,1e-05,2.0031]
[1778392485810,54.02,80696.29,0.0,0.98984,1e-05,2.00615]
[1778392490845,54.02,80693.04,0.0,0.98981,1e-05,2.00984]
[1778392495880,54.02,80690.99,0.0,0.9898,1e-05,2.01218]
[1778392500915,54.02,80686.07,0.0,0.98977,1e-05,2.01779]
[1778392505950,54.02,80691.06,0.0,0.9898,1e-05,2.0121]
[1778392510985,54.02,80692.99,0.0,0.98981,1e-05,2.0099]
[1778392516020,54.02,80691.92,0.0,0.98981,1e-05,2.01112]
[1778392521054,54.02,80691.11,0.0,0.9898,1e-05,2.01204]
[1778392526091,54.02,80689.85,0.0,0.98979,1e-05,2.01348]
[1778392531125,54.02,80693.69,0.0,0.98983,1e-05,2.00769]
[1778392536164,54.02,80693.46,0.0,0.98982,1e-05,2.00795]
[1778392542203,54.02,80694.14,0.0,0.98983,1e-05,2.00718]
[1778392550258,54.02,80695.35,0.0,0.98984,1e-05,2.0058]
[1778392555293,54.02,80697.12,0.0,0.98985,1e-05,2.00379]
[1778392560329,54.02,80697.7,0.0,0.98985,1e-05,2.00313]
[1778392566370,54.02,80698.5,0.0,0.98986,1e-05,2.00223]
[1778392571406,54.02,80700.48,0.0,0.98987,1e-05,1.99998]
[1778392577448,54.02,80700.53,0.0,0.98987,1e-05,1.99992]
[1778392582483,54.02,80700.27,0.0,0.98987,1e-05,2.00022]
[1778392590540,54.02,80700.68,0.0,0.98987,1e-05,1.99975]
[1778392596582,54.02,80701.36,0.0,0.98988,1e-05,1.99757]
[1778392602623,54.02,80701.0,0.0,0.98988,1e-05,1.99798]
[1778392607664,54.02,80701.28,0.0,0.98988,1e-05,1.99766]
[1778392609673,54.02,80709.53,0.0,0.98994,1e-05,1.98834]
[1778392614760,54.02,80710.85,0.0,0.98995,1e-05,1.98685]
[1778392620751,54.02,80711.63,0.0,0.98995,1e-05,1.98597]
[1778392625784,54.02,80711.96,0.0,0.98995,1e-05,1.9856]
[1778392627798,54.02,80706.27,0.0,0.98992,1e-05,1.99202]
[1778392633840,54.02,80704.96,0.0,0.98991,1e-05,1.9935]
[1778392638876,54.02,80704.39,0.0,0.9899,1e-05,1.99414]
[1778392644970,54.02,80698.24,0.0,0.98986,1e-05,2.00111]
[1778392650959,54.02,80696.37,0.0,0.98985,1e-05,2.00323]
[1778392655994,54.02,80694.29,0.0,0.98984,1e-05,2.00418]
[1778392661029,54.02,80697.21,0.0,0.98986,1e-05,2.00086]
[1778392667071,54.02,80697.93,0.0,0.98987,1e-05,2.00005]
[1778392673113,54.02,80698.99,0.0,0.98987,1e-05,1.99884]
[1778392679154,54.02,80702.69,0.0,0.9899,1e-05,1.99466]
[1778392684191,54.02,80703.44,0.0,0.9899,1e-05,1.99381]
[1778392695323,54.02,80703.15,0.0,0.9899,1e-05,1.99414]
[1778392701310,54.02,80702.92,0.0,0.9899,1e-05,1.9944]
[1778392707352,54.02,80702.94,0.0,0.9899,1e-05,1.99437]
[1778392712387,54.02,80702.82,0.0,0.98991,1e-05,1.9931]
[1778392718429,54.02,80702.6,0.0,0.98991,1e-05,1.99335]
[1778392724471,54.02,80703.65,0.0,0.98991,1e-05,1.99216]
[1778392735605,54.02,80706.7,0.0,0.98993,1e-05,1.98872]
[1778392742598,54.02,80706.49,0.0,0.98993,1e-05,1.98895]
[1778392749646,54.02,80706.65,0.0,0.98993,1e-05,1.98877]
[1778392755745,54.02,80705.73,0.0,0.98993,1e-05,1.98981]
[1778392761731,54.02,80704.52,0.0,0.98992,1e-05,1.99118]
[1778392766766,54.02,80704.06,0.0,0.98992,1e-05,1.9917]
[1778392775885,54.02,80703.19,0.0,0.98992,1e-05,1.99127]
[1778392781871,54.02,80703.4,0.0,0.98992,1e-05,1.99103]
[1778392790934,54.02,80702.55,0.0,0.98991,1e-05,1.992]
[1778392796026,54.02,80697.91,0.0,0.98988,1e-05,1.99725]
[1778392802011,54.02,80698.21,0.0,0.98988,1e-05,1.99691]
[1778392807046,54.02,80700.38,0.0,0.9899,1e-05,1.99445]
[1778392809061,54.02,80706.4,0.0,0.98994,1e-05,1.98765]
[1778392811074,54.02,80700.47,0.0,0.9899,1e-05,1.99435]
[1778392816173,54.02,80697.7,0.0,0.98988,1e-05,1.99748]
[1778392823158,54.02,80697.74,0.0,0.98988,1e-05,1.99744]
[1778392828194,54.02,80701.45,0.0,0.98991,1e-05,1.99324]
[1778392833228,54.02,80701.49,0.0,0.98991,1e-05,1.99178]
[1778392838262,54.02,80701.09,0.0,0.98991,1e-05,1.99224]
[1778392843298,54.02,80702.51,0.0,0.98992,1e-05,1.99063]
[1778392849340,54.02,80705.44,0.0,0.98994,1e-05,1.98732]
[1778392854375,54.02,80704.22,0.0,0.98993,1e-05,1.9887]
[1778392862436,54.02,80703.51,0.0,0.98993,1e-05,1.9895]
[1778392867476,54.02,80703.33,0.0,0.98992,1e-05,1.98971]
[1778392872568,54.02,80703.15,0.0,0.98992,1e-05,1.98991]
[1778392879555,54.02,80702.91,0.0,0.98992,1e-05,1.99018]
[1778392887610,54.02,80702.61,0.0,0.98992,1e-05,1.99052]
[1778392892707,54.02,80705.07,0.0,0.98994,1e-05,1.98633]
[1778392898687,54.02,80708.41,0.0,0.98997,1e-05,1.98257]
[1778392904730,54.02,80709.98,0.0,0.98998,1e-05,1.9808]
[1778392909765,54.02,80711.01,0.0,0.98998,1e-05,1.97964]
[1778392914801,54.02,80712.93,0.0,0.99,1e-05,1.97749]
[1778392921851,54.02,80714.56,0.0,0.99001,1e-05,1.97565]
[1778392926885,54.02,80717.82,0.0,0.99003,1e-05,1.972]
[1778392931919,54.02,80718.15,0.0,0.99003,1e-05,1.97163]
[1778392936955,54.02,80718.15,0.0,0.99003,1e-05,1.97163]
[1778392941989,54.02,80718.12,0.0,0.99003,1e-05,1.97166]
[1778392947024,54.02,80718.11,0.0,0.99003,1e-05,1.97167]
[1778392952060,54.02,80717.95,0.0,0.99004,1e-05,1.97045]
[1778392957094,54.02,80718.17,0.0,0.99004,1e-05,1.97021]
[1778392962129,54.02,80719.28,0.0,0.99004,1e-05,1.96896]
[1778392967164,54.02,80718.74,0.0,0.99004,1e-05,1.96957]
[1778392973267,54.02,80718.67,0.0,0.99004,1e-05,1.96965]
[1778392980255,54.02,80718.12,0.0,0.99004,1e-05,1.97026]
[1778392987304,54.02,80718.16,0.0,0.99004,1e-05,1.97022]
[1778392992340,54.02,80717.72,0.0,0.99003,1e-05,1.97071]
[1778392997374,54.02,80717.99,0.0,0.99004,1e-05,1.97041]
[1778393004422,54.02,80716.57,0.0,0.99003,1e-05,1.972]
[1778393011472,54.02,80714.29,0.0,0.99002,1e-05,1.97315]
[1778393018521,54.02,80714.39,0.0,0.99002,1e-05,1.97304]
[1778393023619,54.02,80713.1,0.0,0.99001,1e-05,1.97449]
[1778393033689,54.02,80714.37,0.0,0.99002,1e-05,1.97307]
[1778393039668,54.02,80714.56,0.0,0.99002,1e-05,1.97285]
[1778393045710,54.02,80714.2,0.0,0.99002,1e-05,1.97326]
[1778393050746,54.02,80717.05,0.0,0.99004,1e-05,1.97006]
[1778393055781,54.02,80715.72,0.0,0.99003,1e-05,1.97155]
[1778393060816,54.02,80714.3,0.0,0.99002,1e-05,1.97314]
[1778393065851,54.02,80712.91,0.0,0.99001,1e-05,1.9747]
[1778393070886,54.02,80711.68,0.0,0.99,1e-05,1.97608]
[1778393075922,54.02,80709.11,0.0,0.98999,1e-05,1.97757]
[1778393084039,54.02,80708.2,0.0,0.98998,1e-05,1.97859]
[1778393090023,54.02,80709.33,0.0,0.98999,1e-05,1.97732]
[1778393095055,54.02,80713.01,0.0,0.99002,1e-05,1.97319]
[1778393100094,54.02,80715.13,0.0,0.99003,1e-05,1.97081]
[1778393105129,54.02,80715.93,0.0,0.99004,1e-05,1.96992]
[1778393111167,54.02,80716.6,0.0,0.99004,1e-05,1.96917]
[1778393116202,54.02,80720.19,0.0,0.99006,1e-05,1.96515]
[1778393121238,54.02,80720.27,0.0,0.99006,1e-05,1.96506]
[1778393131307,54.02,80720.68,0.0,0.99007,1e-05,1.9632]
[1778393136342,54.02,80721.07,0.0,0.99008,1e-05,1.96277]
[1778393143390,54.02,80720.59,0.0,0.99007,1e-05,1.9633]
[1778393152454,54.02,80717.89,0.0,0.99006,1e-05,1.96632]
[1778393157489,54.02,80714.08,0.0,0.99003,1e-05,1.97059]
[1778393164600,54.02,80712.87,0.0,0.99002,1e-05,1.97195]
[1778393170583,54.02,80711.57,0.0,0.99001,1e-05,1.9734]
[1778393179644,54.02,80710.99,0.0,0.99001,1e-05,1.97406]
[1778393184741,54.02,80711.08,0.0,0.99001,1e-05,1.97395]
[1778393192736,54.02,80710.47,0.0,0.99001,1e-05,1.97324]
[1778393201798,54.02,80709.89,0.0,0.99001,1e-05,1.97389]
[1778393206833,54.02,80708.46,0.0,0.99,1e-05,1.97549]
[1778393212877,54.02,80708.13,0.0,0.99,1e-05,1.97586]
[1778393220933,54.02,80707.84,0.0,0.99,1e-05,1.97619]
[1778393235092,54.02,80706.79,0.0,0.98999,1e-05,1.97737]
[1778393241073,54.02,80706.62,0.0,0.98999,1e-05,1.97756]
[1778393247115,54.02,80706.55,0.0,0.98999,1e-05,1.97764]
[1778393254164,54.02,80706.37,0.0,0.98999,1e-05,1.97644]
[1778393259200,54.02,80706.42,0.0,0.98999,1e-05,1.97638]
[1778393264236,54.02,80706.29,0.0,0.98999,1e-05,1.97653]
[1778393270277,54.02,80706.2,0.0,0.98999,1e-05,1.97663]
[1778393275374,54.02,80706.03,0.0,0.98999,1e-05,1.97682]
[1778393284373,54.02,80706.03,0.0,0.98999,1e-05,1.97682]
[1778393295514,54.02,80707.89,0.0,0.99,1e-05,1.97473]
[1778393302502,54.02,80712.59,0.0,0.99003,1e-05,1.96946]
[1778393309551,54.02,80714.28,0.0,0.99005,1e-05,1.96757]
[1778393314586,54.02,80715.96,0.0,0.99006,1e-05,1.96429]
[1778393322642,54.02,80716.6,0.0,0.99007,1e-05,1.96357]
[1778393324656,54.02,80721.62,0.0,0.9901,1e-05,1.95797]
[1778393329691,54.02,80722.13,0.0,0.9901,1e-05,1.9574]
[1778393335796,54.02,80722.11,0.0,0.9901,1e-05,1.95742]
[1778393341772,54.02,80722.11,0.0,0.9901,1e-05,1.95742]
[1778393347816,54.02,80722.16,0.0,0.9901,1e-05,1.95736]
[1778393352915,54.02,80722.03,0.0,0.9901,1e-05,1.95751]
[1778393358891,54.02,80722.03,0.0,0.9901,1e-05,1.95751]
[1778393368961,54.02,80722.03,0.0,0.9901,1e-05,1.95751]
[1778393376014,54.02,80723.22,0.0,0.99012,1e-05,1.95479]
[1778393383127,54.02,80723.8,0.0,0.99012,1e-05,1.95414]
[1778393389101,54.02,80723.8,0.0,0.99012,1e-05,1.95414]
[1778393395147,54.02,80726.46,0.0,0.99014,1e-05,1.95118]
[1778393400180,54.02,80727.59,0.0,0.99015,1e-05,1.94992]
[1778393403268,54.02,80719.75,0.0,0.9901,1e-05,1.95866]
[1778393408237,54.02,80719.04,0.0,0.99009,1e-05,1.95945]
[1778393413338,54.02,80718.67,0.0,0.99009,1e-05,1.95986]
[1778393421326,54.02,80718.67,0.0,0.99009,1e-05,1.95986]
[1778393431397,54.02,80718.38,0.0,0.99009,1e-05,1.95879]
[1778393443549,54.02,80717.92,0.0,0.99009,1e-05,1.9593]
[1778393453619,54.02,80717.78,0.0,0.99009,1e-05,1.95946]
[1778393462616,54.02,80717.73,0.0,0.99009,1e-05,1.95951]
[1778393467652,54.02,80717.39,0.0,0.99009,1e-05,1.95989]
[1778393473759,54.02,80714.07,0.0,0.99006,1e-05,1.9636]
[1778393480742,54.02,80713.97,0.0,0.99006,1e-05,1.96372]
[1778393486784,54.02,80713.96,0.0,0.99006,1e-05,1.96373]
[1778393491819,54.02,80714.84,0.0,0.99008,1e-05,1.96135]
[1778393499875,54.02,80713.38,0.0,0.99007,1e-05,1.96298]
[1778393504911,54.02,80714.03,0.0,0.99007,1e-05,1.96225]
[1778393507933,54.02,80707.17,0.0,0.99003,1e-05,1.96993]
[1778393509945,54.02,80701.48,0.0,0.98999,1e-05,1.97632]
[1778393514980,54.02,80698.95,0.0,0.98997,1e-05,1.97917]
[1778393522031,54.02,80699.57,0.0,0.98997,1e-05,1.97847]
[1778393527071,54.02,80701.91,0.0,0.98999,1e-05,1.97584]
[1778393531094,54.02,80706.85,0.0,0.99002,1e-05,1.97029]
[1778393536129,54.02,80705.63,0.0,0.99002,1e-05,1.97166]
[1778393543179,54.02,80709.9,0.0,0.99004,1e-05,1.96687]
[1778393548215,54.02,80711.84,0.0,0.99006,1e-05,1.9647]
[1778393554326,54.02,80712.22,0.0,0.99007,1e-05,1.96288]
[1778393563322,54.02,80710.46,0.0,0.99005,1e-05,1.96484]
[1778393570371,54.02,80709.82,0.0,0.99005,1e-05,1.96556]
[1778393580441,54.02,80710.86,0.0,0.99006,1e-05,1.9644]
[1778393588497,54.02,80709.02,0.0,0.99004,1e-05,1.96646]
[1778393594608,54.02,80706.99,0.0,0.99003,1e-05,1.96873]
[1778393600582,54.02,80708.43,0.0,0.99004,1e-05,1.96712]
[1778393605618,54.02,80708.94,0.0,0.99004,1e-05,1.96655]
[1778393611659,54.02,80709.06,0.0,0.99005,1e-05,1.96501]
[1778393617701,54.02,80711.21,0.0,0.99007,1e-05,1.96261]
[1778393622735,54.02,80710.84,0.0,0.99006,1e-05,1.96302]
[1778393627771,54.02,80712.54,0.0,0.99007,1e-05,1.96112]
[1778393632806,54.02,80711.75,0.0,0.99007,1e-05,1.962]
[1778393637842,54.02,80714.89,0.0,0.99009,1e-05,1.9585]
[1778393643883,54.02,80713.14,0.0,0.99008,1e-05,1.96045]
[1778393648937,54.02,80711.58,0.0,0.99007,1e-05,1.96219]
[1778393655029,54.02,80710.19,0.0,0.99006,1e-05,1.96375]
[1778393661017,54.02,80708.28,0.0,0.99005,1e-05,1.96588]
[1778393672094,54.02,80707.11,0.0,0.99005,1e-05,1.96579]
[1778393678136,54.02,80703.48,0.0,0.99002,1e-05,1.96986]
[1778393683171,54.02,80704.71,0.0,0.99003,1e-05,1.96848]
[1778393688208,54.02,80705.95,0.0,0.99004,1e-05,1.96709]
[1778393693243,54.02,80706.75,0.0,0.99004,1e-05,1.9662]
[1778393697271,54.02,80712.19,0.0,0.99008,1e-05,1.96011]
[1778393702306,54.02,80713.24,0.0,0.99009,1e-05,1.95894]
[1778393707341,54.02,80713.6,0.0,0.99009,1e-05,1.95854]
[1778393712376,54.02,80714.35,0.0,0.99009,1e-05,1.9577]
[1778393717411,54.02,80711.52,0.0,0.99007,1e-05,1.96086]
[1778393723453,54.02,80706.86,0.0,0.99004,1e-05,1.96607]
[1778393728488,54.02,80708.63,0.0,0.99006,1e-05,1.96409]
[1778393734530,54.02,80708.21,0.0,0.99006,1e-05,1.96316]
[1778393740576,54.02,80709.66,0.0,0.99007,1e-05,1.96154]
[1778393745661,54.02,80709.64,0.0,0.99007,1e-05,1.96156]
[1778393753668,54.02,80707.21,0.0,0.99005,1e-05,1.96428]
[1778393759712,54.02,80706.32,0.0,0.99005,1e-05,1.96528]
[1778393761743,54.02,80712.01,0.0,0.99008,1e-05,1.95892]
[1778393766758,54.02,80710.88,0.0,0.99008,1e-05,1.96018]
[1778393775871,54.02,80709.95,0.0,0.99007,1e-05,1.96122]
[1778393781863,54.02,80706.92,0.0,0.99005,1e-05,1.96461]
[1778393787906,54.02,80706.39,0.0,0.99005,1e-05,1.9652]
[1778393792941,54.02,80705.42,0.0,0.99005,1e-05,1.96489]
[1778393797976,54.02,80705.71,0.0,0.99005,1e-05,1.96456]
[1778393804019,54.02,80705.22,0.0,0.99005,1e-05,1.96511]
[1778393810063,54.02,80704.62,0.0,0.99004,1e-05,1.96578]
[1778393816153,54.02,80703.77,0.0,0.99004,1e-05,1.96673]
[1778393826223,54.02,80703.31,0.0,0.99003,1e-05,1.96725]
[1778393836293,54.02,80703.0,0.0,0.99003,1e-05,1.9676]
[1778393844300,54.02,80702.67,0.0,0.99003,1e-05,1.96797]
[1778393849337,54.02,80702.55,0.0,0.99003,1e-05,1.9681]
[1778393855379,54.02,80702.79,0.0,0.99004,1e-05,1.96643]
[1778393861419,54.02,80703.29,0.0,0.99004,1e-05,1.96587]
[1778393866504,54.02,80704.89,0.0,0.99005,1e-05,1.96408]
[1778393876574,54.02,80707.62,0.0,0.99007,1e-05,1.96102]
[1778393883578,54.02,80707.53,0.0,0.99007,1e-05,1.96113]
[1778393893648,54.02,80707.35,0.0,0.99007,1e-05,1.96133]
[1778393898702,54.02,80708.92,0.0,0.99008,1e-05,1.95957]
[1778393903737,54.02,80709.85,0.0,0.99008,1e-05,1.95853]
[1778393909779,54.02,80710.35,0.0,0.99009,1e-05,1.95798]
[1778393914816,54.02,80710.05,0.0,0.99009,1e-05,1.95691]
[1778393921865,54.02,80709.12,0.0,0.99009,1e-05,1.95795]
[1778393922873,54.02,80713.96,0.0,0.99012,1e-05,1.95255]
[1778393926926,54.02,80717.84,0.0,0.99014,1e-05,1.94824]
[1778393931935,54.02,80718.91,0.0,0.99015,1e-05,1.94705]
[1778393936996,54.02,80718.8,0.0,0.99015,1e-05,1.94717]
[1778393942005,54.02,80719.43,0.0,0.99015,1e-05,1.94647]
[1778393947066,54.02,80718.95,0.0,0.99015,1e-05,1.947]
[1778393952075,54.02,80717.86,0.0,0.99014,1e-05,1.94821]
[1778393957137,54.02,80718.26,0.0,0.99015,1e-05,1.94777]
[1778393962145,54.02,80714.74,0.0,0.99012,1e-05,1.95168]
[1778393967207,54.02,80712.59,0.0,0.99011,1e-05,1.95408]
[1778393972215,54.02,80712.88,0.0,0.99012,1e-05,1.95236]
[1778393977278,54.02,80713.35,0.0,0.99012,1e-05,1.95184]
[1778393983292,54.02,80713.5,0.0,0.99012,1e-05,1.95167]
[1778393989335,54.02,80714.58,0.0,0.99013,1e-05,1.95047]
[1778393994374,54.02,80714.7,0.0,0.99013,1e-05,1.95033]
[1778393999405,54.02,80713.34,0.0,0.99012,1e-05,1.95185]
[1778394001418,54.02,80706.79,0.0,0.99008,1e-05,1.95916]
[1778394006453,54.02,80705.2,0.0,0.99007,1e-05,1.96093]
[1778394011488,54.02,80704.79,0.0,0.99006,1e-05,1.96139]
[1778394016523,54.02,80704.68,0.0,0.99006,1e-05,1.96151]
[1778394021558,54.02,80703.81,0.0,0.99006,1e-05,1.96249]
[1778394027632,54.02,80702.91,0.0,0.99005,1e-05,1.96349]
[1778394033642,54.02,80702.88,0.0,0.99006,1e-05,1.96213]
[1778394038677,54.02,80702.5,0.0,0.99006,1e-05,1.96255]
[1778394047773,54.02,80702.52,0.0,0.99006,1e-05,1.96253]
[1778394052778,54.02,80699.84,0.0,0.99004,1e-05,1.96553]
[1778394057846,54.02,80702.51,0.0,0.99006,1e-05,1.96254]
[1778394066876,54.02,80703.14,0.0,0.99006,1e-05,1.96184]
[1778394071910,54.02,80702.95,0.0,0.99006,1e-05,1.96205]
[1778394076946,54.02,80702.61,0.0,0.99006,1e-05,1.96243]
[1778394082000,54.02,80702.62,0.0,0.99006,1e-05,1.96242]
[1778394087038,54.02,80707.24,0.0,0.99009,1e-05,1.95725]
[1778394094087,54.02,80709.62,0.0,0.99011,1e-05,1.9532]
[1778394102143,54.02,80711.17,0.0,0.99012,1e-05,1.95148]
[1778394106172,54.02,80718.29,0.0,0.99017,1e-05,1.94356]
[1778394111206,54.02,80722.23,0.0,0.99019,1e-05,1.93919]
[1778394116241,54.02,80721.74,0.0,0.99019,1e-05,1.93973]
[1778394121276,54.02,80720.48,0.0,0.99018,1e-05,1.94113]
[1778394126311,54.02,80720.51,0.0,0.99018,1e-05,1.9411]
[1778394137388,54.02,80720.29,0.0,0.99018,1e-05,1.94134]
[1778394140409,54.02,80720.89,0.0,0.99018,1e-05,1.94067]
[1778394145444,54.02,80720.29,0.0,0.99018,1e-05,1.94134]
[1778394151487,54.02,80717.82,0.0,0.99017,1e-05,1.94269]
[1778394156521,54.02,80716.34,0.0,0.99016,1e-05,1.94433]
[1778394161557,54.02,80712.16,0.0,0.99013,1e-05,1.94898]
[1778394166592,54.02,80713.14,0.0,0.99014,1e-05,1.94789]
[1778394171627,54.02,80713.77,0.0,0.99014,1e-05,1.94719]
[1778394178689,54.02,80713.58,0.0,0.99014,1e-05,1.9474]
[1778394183711,54.02,80714.04,0.0,0.99015,1e-05,1.94689]
[1778394188759,54.02,80714.59,0.0,0.99015,1e-05,1.94628]
[1778394193786,54.02,80715.03,0.0,0.99015,1e-05,1.94579]
[1778394198829,54.02,80715.3,0.0,0.99015,1e-05,1.94549]
[1778394208899,54.02,80715.78,0.0,0.99016,1e-05,1.94495]
[1778394214934,54.02,80716.31,0.0,0.99017,1e-05,1.94297]
[1778394220978,54.02,80716.57,0.0,0.99017,1e-05,1.94269]
[1778394223997,54.02,80711.22,0.0,0.99013,1e-05,1.94863]
[1778394225010,54.02,80702.84,0.0,0.99008,1e-05,1.95797]
[1778394226011,54.02,80702.84,0.0,0.99008,1e-05,1.95797]
[1778394231046,54.02,80699.23,0.0,0.99005,1e-05,1.96201]
[1778394236081,54.02,80697.49,0.0,0.99004,1e-05,1.96396]
[1778394241116,54.02,80698.84,0.0,0.99005,1e-05,1.96245]
[1778394246152,54.02,80699.45,0.0,0.99006,1e-05,1.96176]
[1778394253201,54.02,80699.95,0.0,0.99006,1e-05,1.9612]
[1778394258236,54.02,80700.28,0.0,0.99006,1e-05,1.96083]
[1778394268303,54.02,80700.45,0.0,0.99006,1e-05,1.96064]
[1778394273341,54.02,80700.14,0.0,0.99007,1e-05,1.95959]
[1778394279397,54.02,80700.75,0.0,0.99007,1e-05,1.95891]
[1778394284418,54.02,80700.84,0.0,0.99007,1e-05,1.95881]
[1778394290460,54.02,80700.58,0.0,0.99007,1e-05,1.9591]
[1778394295496,54.02,80700.72,0.0,0.99007,1e-05,1.95894]
[1778394300530,54.02,80701.1,0.0,0.99007,1e-05,1.95852]
[1778394306572,54.02,80701.35,0.0,0.99008,1e-05,1.95824]
[1778394311607,54.02,80701.26,0.0,0.99008,1e-05,1.95834]
[1778394316643,54.02,80700.99,0.0,0.99007,1e-05,1.95864]
[1778394322702,54.02,80701.13,0.0,0.99007,1e-05,1.95848]
[1778394330740,54.02,80701.5,0.0,0.99008,1e-05,1.95807]
[1778394337790,54.02,80701.25,0.0,0.99008,1e-05,1.95695]
[1778394342843,54.02,80701.14,0.0,0.99008,1e-05,1.95707]
[1778394347861,54.02,80700.53,0.0,0.99008,1e-05,1.95776]
[1778394352913,54.02,80699.71,0.0,0.99007,1e-05,1.95867]
[1778394357931,54.02,80699.93,0.0,0.99007,1e-05,1.95843]
[1778394362983,54.02,80695.64,0.0,0.99004,1e-05,1.96322]
[1778394368000,54.02,80693.14,0.0,0.99003,1e-05,1.96603]
[1778394371021,54.02,80687.75,0.0,0.98999,1e-05,1.97208]
[1778394376059,54.02,80686.33,0.0,0.98998,1e-05,1.97367]
[1778394381093,54.02,80683.68,0.0,0.98996,1e-05,1.97666]
[1778394386131,54.02,80683.36,0.0,0.98996,1e-05,1.97702]
[1778394391166,54.02,80683.09,0.0,0.98997,1e-05,1.97591]
[1778394397208,54.02,80682.85,0.0,0.98997,1e-05,1.97618]
[1778394402244,54.02,80681.83,0.0,0.98996,1e-05,1.97733]
[1778394408285,54.02,80681.88,0.0,0.98996,1e-05,1.97727]
[1778394413337,54.02,80681.07,0.0,0.98995,1e-05,1.97819]
[1778394418356,54.02,80680.91,0.0,0.98995,1e-05,1.97837]
[1778394423407,54.02,80680.32,0.0,0.98995,1e-05,1.97903]
[1778394433478,54.02,80680.67,0.0,0.98995,1e-05,1.97864]
[1778394443547,54.02,80680.93,0.0,0.98995,1e-05,1.97834]
[1778394449573,54.02,80680.93,0.0,0.98995,1e-05,1.97834]
[1778394454609,54.02,80680.77,0.0,0.98996,1e-05,1.97712]
[1778394459643,54.02,80677.66,0.0,0.98994,1e-05,1.98062]
[1778394472731,54.02,80678.28,0.0,0.98994,1e-05,1.97992]
[1778394478776,54.02,80679.21,0.0,0.98995,1e-05,1.97887]
[1778394481798,54.02,80683.51,0.0,0.98998,1e-05,1.97403]
[1778394487839,54.02,80681.31,0.0,0.98996,1e-05,1.97651]
[1778394492882,54.02,80679.51,0.0,0.98995,1e-05,1.97854]
[1778394503969,54.02,80679.11,0.0,0.98995,1e-05,1.97899]
[1778394508994,54.02,80679.81,0.0,0.98995,1e-05,1.9782]
[1778394514029,54.02,80680.1,0.0,0.98996,1e-05,1.97646]
[1778394524110,54.02,80680.23,0.0,0.98996,1e-05,1.97631]
[1778394534180,54.02,80680.61,0.0,0.98997,1e-05,1.97589]
[1778394539207,54.02,80680.61,0.0,0.98997,1e-05,1.97589]
[1778394544250,54.02,80680.73,0.0,0.98997,1e-05,1.97575]
[1778394549275,54.02,80680.73,0.0,0.98997,1e-05,1.97575]
[1778394554320,54.02,80680.97,0.0,0.98997,1e-05,1.97548]
[1778394562369,54.02,80681.03,0.0,0.98997,1e-05,1.97541]
[1778394570426,54.02,80681.19,0.0,0.98997,1e-05,1.97523]
[1778394578482,54.02,80680.34,0.0,0.98997,1e-05,1.97478]
[1778394579491,54.02,80669.14,0.0,0.98989,1e-05,1.98742]
[1778394580496,54.02,80661.67,0.0,0.98984,1e-05,1.99589]
[1778394585531,54.02,80662.04,0.0,0.98985,1e-05,1.99547]
[1778394590566,54.02,80664.64,0.0,0.98986,1e-05,1.99252]
[1778394595602,54.02,80665.7,0.0,0.98987,1e-05,1.99132]
[1778394600640,54.02,80666.77,0.0,0.98988,1e-05,1.99011]
[1778394605672,54.02,80669.61,0.0,0.9899,1e-05,1.98689]
[1778394610706,54.02,80670.78,0.0,0.98991,1e-05,1.98557]
[1778394621780,54.02,80670.92,0.0,0.98991,1e-05,1.98541]
[1778394627825,54.02,80671.89,0.0,0.98991,1e-05,1.98431]
[1778394632870,54.02,80672.6,0.0,0.98993,1e-05,1.9821]
[1778394637895,54.02,80673.26,0.0,0.98993,1e-05,1.98135]
[1778394642940,54.02,80670.2,0.0,0.98991,1e-05,1.98481]
[1778394647966,54.02,80669.1,0.0,0.9899,1e-05,1.98605]
[1778394653010,54.02,80668.14,0.0,0.9899,1e-05,1.98714]
[1778394658036,54.02,80667.49,0.0,0.98989,1e-05,1.98788]
[1778394663081,54.02,80665.51,0.0,0.98988,1e-05,1.99012]
[1778394670120,54.02,80665.17,0.0,0.98988,1e-05,1.9905]
[1778394676163,54.02,80664.62,0.0,0.98987,1e-05,1.99113]
[1778394681198,54.02,80664.52,0.0,0.98987,1e-05,1.99124]
[1778394686232,54.02,80664.09,0.0,0.98987,1e-05,1.99173]
[1778394691267,54.02,80665.1,0.0,0.98988,1e-05,1.98917]
[1778394694288,54.02,80668.7,0.0,0.98991,1e-05,1.98509]
[1778394700331,54.02,80668.37,0.0,0.9899,1e-05,1.98547]
[1778394707379,54.02,80667.75,0.0,0.9899,1e-05,1.98617]
[1778394712415,54.02,80666.25,0.0,0.98989,1e-05,1.98786]
[1778394717450,54.02,80666.39,0.0,0.98989,1e-05,1.98771]
[1778394722484,54.02,80666.39,0.0,0.98989,1e-05,1.98771]
[1778394727520,54.02,80665.98,0.0,0.98989,1e-05,1.98817]
[1778394732554,54.02,80665.22,0.0,0.98988,1e-05,1.98903]
[1778394737589,54.02,80667.57,0.0,0.9899,1e-05,1.98637]
[1778394742625,54.02,80668.46,0.0,0.9899,1e-05,1.98536]
[1778394747660,54.02,80668.17,0.0,0.9899,1e-05,1.98569]
[1778394752694,54.02,80669.79,0.0,0.98992,1e-05,1.98245]
[1778394757729,54.02,80669.81,0.0,0.98992,1e-05,1.98242]
[1778394762764,54.02,80669.73,0.0,0.98992,1e-05,1.98251]
[1778394767799,54.02,80670.62,0.0,0.98993,1e-05,1.98151]
[1778394772833,54.02,80672.05,0.0,0.98994,1e-05,1.9799]
[1778394777869,54.02,80672.79,0.0,0.98994,1e-05,1.97906]
[1778394782904,54.02,80673.26,0.0,0.98994,1e-05,1.97853]
[1778394787939,54.02,80674.29,0.0,0.98995,1e-05,1.97737]
[1778394792974,54.02,80674.51,0.0,0.98995,1e-05,1.97712]
[1778394799015,54.02,80675.13,0.0,0.98996,1e-05,1.97642]
[1778394804069,54.02,80675.6,0.0,0.98996,1e-05,1.97589]
[1778394812106,54.02,80675.86,0.0,0.98997,1e-05,1.97419]
[1778394817143,54.02,80676.61,0.0,0.98997,1e-05,1.97335]
[1778394822177,54.02,80676.54,0.0,0.98997,1e-05,1.97342]
[1778394828218,54.02,80676.7,0.0,0.98997,1e-05,1.97324]
[1778394833300,54.02,80676.48,0.0,0.98997,1e-05,1.97349]
[1778394840349,54.02,80675.95,0.0,0.98997,1e-05,1.97409]
[1778394846391,54.02,80676.23,0.0,0.98997,1e-05,1.97377]
[1778394851426,54.02,80676.48,0.0,0.98997,1e-05,1.97349]
[1778394856461,54.02,80676.61,0.0,0.98997,1e-05,1.97335]
[1778394861496,54.02,80677.95,0.0,0.98998,1e-05,1.97184]
[1778394867540,54.02,80679.29,0.0,0.98999,1e-05,1.97033]
[1778394874563,54.02,80679.5,0.0,0.99,1e-05,1.96869]
[1778394879627,54.02,80677.82,0.0,0.98999,1e-05,1.97058]
[1778394884633,54.02,80677.65,0.0,0.98999,1e-05,1.97077]
[1778394889697,54.02,80677.65,0.0,0.98999,1e-05,1.97077]
[1778394894733,54.02,80677.27,0.0,0.98998,1e-05,1.97119]
[1778394899768,54.02,80678.6,0.0,0.98999,1e-05,1.9697]
[1778394903796,54.02,80683.98,0.0,0.99003,1e-05,1.96366]
[1778394908831,54.02,80683.98,0.0,0.99003,1e-05,1.96366]
[1778394913866,54.02,80683.63,0.0,0.99003,1e-05,1.96405]
[1778394918901,54.02,80684.38,0.0,0.99003,1e-05,1.96321]
[1778394923936,54.02,80681.89,0.0,0.99002,1e-05,1.966]
[1778394928973,54.02,80681.33,0.0,0.99001,1e-05,1.96663]
[1778394935014,54.02,80680.78,0.0,0.99001,1e-05,1.96584]
[1778394940048,54.02,80678.0,0.0,0.99,1e-05,1.96897]
[1778394945084,54.02,80683.55,0.0,0.99003,1e-05,1.96274]
[1778394950118,54.02,80682.33,0.0,0.99002,1e-05,1.9641]
[1778394955154,54.02,80679.71,0.0,0.99001,1e-05,1.96704]
[1778394960188,54.02,80677.29,0.0,0.98999,1e-05,1.96976]
[1778394965224,54.02,80671.86,0.0,0.98995,1e-05,1.97588]
[1778394970260,54.02,80666.19,0.0,0.98992,1e-05,1.98227]
[1778394973280,54.02,80658.33,0.0,0.98986,1e-05,1.99117]
[1778394978316,54.02,80661.58,0.0,0.98989,1e-05,1.98749]
[1778394983350,54.02,80662.39,0.0,0.98989,1e-05,1.98657]
[1778394988386,54.02,80662.87,0.0,0.98989,1e-05,1.98603]
[1778394994428,54.02,80665.12,0.0,0.98992,1e-05,1.98207]
[1778394999463,54.02,80666.69,0.0,0.98993,1e-05,1.9803]
[1778395004498,54.02,80668.39,0.0,0.98994,1e-05,1.97838]
[1778395009533,54.02,80671.6,0.0,0.98996,1e-05,1.97476]
[1778395018596,54.02,80672.14,0.0,0.98996,1e-05,1.97415]
[1778395023631,54.02,80673.87,0.0,0.98998,1e-05,1.9722]
[1778395032724,54.02,80674.19,0.0,0.98998,1e-05,1.97184]
[1778395042795,54.02,80674.81,0.0,0.98998,1e-05,1.97114]
[1778395047804,54.02,80677.54,0.0,0.99,1e-05,1.96807]
[1778395048811,54.02,80708.37,0.0,0.9902,1e-05,1.93369]
[1778395049817,54.02,80716.87,0.0,0.99026,1e-05,1.9243]
[1778395050824,54.02,80714.38,0.0,0.99024,1e-05,1.92705]
[1778395055859,54.02,80713.78,0.0,0.99025,1e-05,1.92632]
[1778395060894,54.02,80712.53,0.0,0.99024,1e-05,1.9277]
[1778395065929,54.02,80710.98,0.0,0.99023,1e-05,1.92941]
[1778395070965,54.02,80709.22,0.0,0.99022,1e-05,1.93136]
[1778395075999,54.02,80707.59,0.0,0.99021,1e-05,1.93316]
[1778395081036,54.02,80706.01,0.0,0.9902,1e-05,1.93491]
[1778395086071,54.02,80707.91,0.0,0.99021,1e-05,1.93281]
[1778395091105,54.02,80711.27,0.0,0.99023,1e-05,1.92909]
[1778395093120,54.02,80716.73,0.0,0.99027,1e-05,1.92307]
[1778395098155,54.02,80716.45,0.0,0.99026,1e-05,1.92338]
[1778395103189,54.02,80715.37,0.0,0.99026,1e-05,1.92457]
[1778395105209,54.02,80709.85,0.0,0.99022,1e-05,1.93066]
[1778395109230,54.02,80705.54,0.0,0.99019,1e-05,1.93543]
[1778395114266,54.02,80706.93,0.0,0.99021,1e-05,1.9325]
[1778395119301,54.02,80708.29,0.0,0.99022,1e-05,1.931]
[1778395121315,54.02,80702.58,0.0,0.99018,1e-05,1.93732]
[1778395126351,54.02,80701.96,0.0,0.99018,1e-05,1.93801]
[1778395131385,54.02,80701.9,0.0,0.99017,1e-05,1.93808]
[1778395136420,54.02,80702.31,0.0,0.99018,1e-05,1.93762]
[1778395142462,54.02,80702.38,0.0,0.99018,1e-05,1.93755]
[1778395148504,54.02,80702.18,0.0,0.99018,1e-05,1.93777]
[1778395153542,54.02,80702.37,0.0,0.99018,1e-05,1.93756]
[1778395158578,54.02,80703.84,0.0,0.99019,1e-05,1.93593]
[1778395163614,54.02,80703.56,0.0,0.99019,1e-05,1.93624]
[1778395168648,54.02,80702.67,0.0,0.99018,1e-05,1.93722]
[1778395175697,54.02,80702.8,0.0,0.99019,1e-05,1.93569]
[1778395182796,54.02,80703.3,0.0,0.99019,1e-05,1.93513]
[1778395188787,54.02,80703.62,0.0,0.99019,1e-05,1.93478]
[1778395196845,54.02,80702.82,0.0,0.99019,1e-05,1.93567]
[1778395201881,54.02,80702.7,0.0,0.99019,1e-05,1.9358]
[1778395202937,54.02,80695.73,0.0,0.99014,1e-05,1.94354]
[1778395204913,54.02,80693.97,0.0,0.99013,1e-05,1.9455]
[1778395209949,54.02,80694.61,0.0,0.99013,1e-05,1.94478]
[1778395215994,54.02,80696.7,0.0,0.99015,1e-05,1.94246]
[1778395221029,54.02,80697.55,0.0,0.99015,1e-05,1.94151]
[1778395228079,54.02,80698.04,0.0,0.99016,1e-05,1.94097]
[1778395233153,54.02,80694.82,0.0,0.99014,1e-05,1.94315]
[1778395239155,54.02,80695.3,0.0,0.99015,1e-05,1.94262]
[1778395244191,54.02,80695.3,0.0,0.99015,1e-05,1.94262]
[1778395249227,54.02,80697.33,0.0,0.99016,1e-05,1.94036]
[1778395254261,54.02,80699.95,0.0,0.99018,1e-05,1.93745]
[1778395258289,54.02,80706.25,0.0,0.99022,1e-05,1.93048]
[1778395263364,54.02,80705.07,0.0,0.99021,1e-05,1.93178]
[1778395271380,54.02,80703.72,0.0,0.9902,1e-05,1.93328]
[1778395276416,54.02,80703.44,0.0,0.9902,1e-05,1.93359]
[1778395281452,54.02,80704.13,0.0,0.9902,1e-05,1.93282]
[1778395286486,54.02,80729.79,0.0,0.99037,1e-05,1.90458]
[1778395287493,54.02,80731.15,0.0,0.99038,1e-05,1.9031]
[1778395289506,54.02,80725.62,0.0,0.99034,1e-05,1.90915]
[1778395295550,54.02,80724.8,0.0,0.99034,1e-05,1.90867]
[1778395300584,54.02,80724.41,0.0,0.99034,1e-05,1.9091]
[1778395305619,54.02,80721.07,0.0,0.99032,1e-05,1.91276]
[1778395310655,54.02,80718.21,0.0,0.9903,1e-05,1.9159]
[1778395313717,54.02,80711.44,0.0,0.99026,1e-05,1.92336]
[1778395319717,54.02,80711.28,0.0,0.99026,1e-05,1.92353]
[1778395324753,54.02,80716.28,0.0,0.99029,1e-05,1.91802]
[1778395326766,54.02,80718.72,0.0,0.99031,1e-05,1.91534]
[1778395331801,54.02,80718.1,0.0,0.9903,1e-05,1.91602]
[1778395338852,54.02,80717.97,0.0,0.9903,1e-05,1.91617]
[1778395343928,54.02,80717.4,0.0,0.9903,1e-05,1.91679]
[1778395349928,54.02,80713.87,0.0,0.99027,1e-05,1.92068]
[1778395354965,54.02,80709.9,0.0,0.99025,1e-05,1.92367]
[1778395361006,54.02,80710.67,0.0,0.99026,1e-05,1.92282]
[1778395370070,54.02,80711.63,0.0,0.99027,1e-05,1.92176]
[1778395375105,54.02,80712.86,0.0,0.99027,1e-05,1.9204]
[1778395380144,54.02,80713.6,0.0,0.99028,1e-05,1.91959]
[1778395385175,54.02,80714.09,0.0,0.99028,1e-05,1.91905]
[1778395391217,54.02,80710.59,0.0,0.99026,1e-05,1.92291]
[1778395396252,54.02,80706.31,0.0,0.99023,1e-05,1.92763]
[1778395402342,54.02,80705.06,0.0,0.99022,1e-05,1.92901]
[1778395408336,54.02,80702.52,0.0,0.99021,1e-05,1.93182]
[1778395413371,54.02,80706.06,0.0,0.99024,1e-05,1.92652]
[1778395416392,54.02,80710.42,0.0,0.99026,1e-05,1.92171]
[1778395420420,54.02,80715.64,0.0,0.9903,1e-05,1.91596]
[1778395425455,54.02,80715.78,0.0,0.9903,1e-05,1.91581]
[1778395427470,54.02,80708.16,0.0,0.99025,1e-05,1.9242]
[1778395428477,54.02,80707.68,0.0,0.99025,1e-05,1.92473]
[1778395433513,54.02,80705.39,0.0,0.99023,1e-05,1.92726]
[1778395438546,54.02,80707.15,0.0,0.99024,1e-05,1.92531]
[1778395446603,54.02,80709.02,0.0,0.99026,1e-05,1.92325]
[1778395451638,54.02,80707.34,0.0,0.99024,1e-05,1.9251]
[1778395456673,54.02,80707.2,0.0,0.99024,1e-05,1.92526]
[1778395461709,54.02,80708.51,0.0,0.99025,1e-05,1.92381]
[1778395466743,54.02,80709.99,0.0,0.99026,1e-05,1.92218]
[1778395472841,54.02,80710.92,0.0,0.99027,1e-05,1.91977]
[1778395482911,54.02,80714.75,0.0,0.9903,1e-05,1.91556]
[1778395489905,54.02,80715.38,0.0,0.9903,1e-05,1.91486]
[1778395494939,54.02,80715.56,0.0,0.99031,1e-05,1.91466]
[1778395499974,54.02,80723.95,0.0,0.99036,1e-05,1.90546]
[1778395506016,54.02,80723.17,0.0,0.99035,1e-05,1.90632]
[1778395511052,54.02,80722.07,0.0,0.99035,1e-05,1.90752]
[1778395516085,54.02,80721.63,0.0,0.99034,1e-05,1.908]
[1778395521120,54.02,80720.93,0.0,0.99034,1e-05,1.90877]
[1778395527164,54.02,80720.07,0.0,0.99033,1e-05,1.90971]
[1778395532199,54.02,80720.25,0.0,0.99034,1e-05,1.90814]
[1778395537233,54.02,80718.21,0.0,0.99033,1e-05,1.91037]
[1778395542267,54.02,80717.74,0.0,0.99033,1e-05,1.91089]
[1778395548312,54.02,80716.21,0.0,0.99032,1e-05,1.91257]
[1778395553411,54.02,80716.72,0.0,0.99032,1e-05,1.91201]
[1778395559392,54.02,80716.79,0.0,0.99032,1e-05,1.91193]
[1778395564427,54.02,80716.74,0.0,0.99032,1e-05,1.91199]
[1778395569462,54.02,80716.07,0.0,0.99032,1e-05,1.91272]
[1778395575506,54.02,80715.97,0.0,0.99031,1e-05,1.91283]
[1778395580547,54.02,80716.17,0.0,0.99032,1e-05,1.91261]
[1778395585583,54.02,80716.51,0.0,0.99032,1e-05,1.91224]
[1778395591681,54.02,80718.24,0.0,0.99034,1e-05,1.90896]
[1778395597667,54.02,80718.32,0.0,0.99034,1e-05,1.90887]
[1778395602701,54.02,80718.25,0.0,0.99034,1e-05,1.90895]
[1778395608744,54.02,80718.39,0.0,0.99034,1e-05,1.90879]
[1778395613779,54.02,80718.24,0.0,0.99034,1e-05,1.90896]
[1778395619821,54.02,80718.54,0.0,0.99034,1e-05,1.90863]
[1778395624856,54.02,80717.42,0.0,0.99033,1e-05,1.90986]
[1778395632913,54.02,80717.42,0.0,0.99033,1e-05,1.90986]
[1778395637946,54.02,80717.29,0.0,0.99033,1e-05,1.91]
[1778395643989,54.02,80717.63,0.0,0.99033,1e-05,1.90963]
[1778395649023,54.02,80717.27,0.0,0.99033,1e-05,1.91002]
[1778395654059,54.02,80717.7,0.0,0.99034,1e-05,1.90817]
[1778395659094,54.02,80717.36,0.0,0.99034,1e-05,1.90854]
[1778395664128,54.02,80717.28,0.0,0.99034,1e-05,1.90863]
[1778395669165,54.02,80717.41,0.0,0.99034,1e-05,1.90849]
[1778395675206,54.02,80717.43,0.0,0.99034,1e-05,1.90847]
[1778395681249,54.02,80717.49,0.0,0.99034,1e-05,1.9084]
[1778395686284,54.02,80717.01,0.0,0.99033,1e-05,1.90893]
[1778395691319,54.02,80717.14,0.0,0.99034,1e-05,1.90878]
[1778395696353,54.02,80718.29,0.0,0.99034,1e-05,1.90752]
[1778395701389,54.02,80724.56,0.0,0.99038,1e-05,1.90066]
[1778395702396,54.02,80724.16,0.0,0.99038,1e-05,1.9011]
[1778395707486,54.02,80724.93,0.0,0.99039,1e-05,1.90026]
[1778395715491,54.02,80723.9,0.0,0.99039,1e-05,1.90001]
[1778395720527,54.02,80723.91,0.0,0.99039,1e-05,1.89999]
[1778395725562,54.02,80725.43,0.0,0.9904,1e-05,1.89833]
[1778395735632,54.02,80722.82,0.0,0.99038,1e-05,1.90119]
[1778395740666,54.02,80723.22,0.0,0.99038,1e-05,1.90075]
[1778395745702,54.02,80725.16,0.0,0.99039,1e-05,1.89863]
[1778395750738,54.02,80726.91,0.0,0.99041,1e-05,1.89672]
[1778395753759,54.02,80730.91,0.0,0.99043,1e-05,1.89236]
[1778395758799,54.02,80729.12,0.0,0.99042,1e-05,1.89431]
[1778395763832,54.02,80727.5,0.0,0.99041,1e-05,1.89608]
[1778395775913,54.02,80727.91,0.0,0.99042,1e-05,1.89425]
[1778395777977,54.02,80733.63,0.0,0.99046,1e-05,1.88803]
[1778395783971,54.02,80735.67,0.0,0.99047,1e-05,1.88581]
[1778395792025,54.02,80736.78,0.0,0.99048,1e-05,1.88461]
[1778395798117,54.02,80739.19,0.0,0.99049,1e-05,1.88199]
[1778395804118,54.02,80742.04,0.0,0.99051,1e-05,1.87891]
[1778395808194,54.02,80747.97,0.0,0.99055,1e-05,1.8725]
[1778395816195,54.02,80749.08,0.0,0.99055,1e-05,1.8713]
[1778395821231,54.02,80750.58,0.0,0.99056,1e-05,1.86968]
[1778395826265,54.02,80751.1,0.0,0.99057,1e-05,1.86912]
[1778395831300,54.02,80752.73,0.0,0.99058,1e-05,1.866]
[1778395837342,54.02,80755.74,0.0,0.9906,1e-05,1.86277]
[1778395842377,54.02,80754.99,0.0,0.9906,1e-05,1.86357]
[1778395847412,54.02,80753.48,0.0,0.99059,1e-05,1.8652]
[1778395852447,54.02,80749.31,0.0,0.99056,1e-05,1.86969]
[1778395858544,54.02,80749.82,0.0,0.99057,1e-05,1.86914]
[1778395865539,54.02,80749.87,0.0,0.99057,1e-05,1.86908]
[1778395873598,54.02,80745.51,0.0,0.99054,1e-05,1.87379]
[1778395878689,54.02,80746.19,0.0,0.99054,1e-05,1.87305]
[1778395885686,54.02,80746.28,0.0,0.99054,1e-05,1.87296]
[1778395890721,54.02,80746.79,0.0,0.99055,1e-05,1.87241]
[1778395895757,54.02,80746.85,0.0,0.99055,1e-05,1.87098]
[1778395901858,54.02,80746.92,0.0,0.99055,1e-05,1.8709]
[1778395907840,54.02,80747.03,0.0,0.99055,1e-05,1.87078]
[1778395912935,54.02,80747.25,0.0,0.99056,1e-05,1.87055]
[1778395918916,54.02,80747.15,0.0,0.99056,1e-05,1.87065]
[1778395923006,54.02,80739.21,0.0,0.9905,1e-05,1.87924]
[1778395924959,54.02,80738.9,0.0,0.9905,1e-05,1.87957]
[1778395929996,54.02,80734.73,0.0,0.99048,1e-05,1.88409]
[1778395942084,54.02,80732.61,0.0,0.99046,1e-05,1.88639]
[1778395946119,54.02,80727.47,0.0,0.99043,1e-05,1.89199]
[1778395952161,54.02,80725.85,0.0,0.99043,1e-05,1.89238]
[1778395962230,54.02,80725.37,0.0,0.99042,1e-05,1.8929]
[1778395966261,54.02,80730.62,0.0,0.99046,1e-05,1.88719]
[1778395971294,54.02,80733.57,0.0,0.99048,1e-05,1.88398]
[1778395976328,54.02,80734.62,0.0,0.99048,1e-05,1.88284]
[1778395982370,54.02,80735.17,0.0,0.99049,1e-05,1.88225]
[1778395988420,54.02,80734.72,0.0,0.99048,1e-05,1.88273]
[1778395993497,54.02,80736.0,0.0,0.99049,1e-05,1.88135]
[1778396000496,54.02,80736.31,0.0,0.99049,1e-05,1.88101]
[1778396006539,54.02,80737.15,0.0,0.9905,1e-05,1.8801]
[1778396011573,54.02,80736.97,0.0,0.9905,1e-05,1.87893]
[1778396018622,54.02,80737.4,0.0,0.99051,1e-05,1.87846]
[1778396023708,54.02,80737.8,0.0,0.99051,1e-05,1.87803]
[1778396030706,54.02,80737.32,0.0,0.99051,1e-05,1.87855]
[1778396035741,54.02,80738.53,0.0,0.99051,1e-05,1.87724]
[1778396040776,54.02,80738.71,0.0,0.99051,1e-05,1.87704]
[1778396046819,54.02,80743.62,0.0,0.99055,1e-05,1.87174]
[1778396051855,54.02,80743.36,0.0,0.99054,1e-05,1.87202]
[1778396057897,54.02,80744.76,0.0,0.99055,1e-05,1.87051]
[1778396062933,54.02,80748.28,0.0,0.99058,1e-05,1.86671]
[1778396067967,54.02,80747.99,0.0,0.99057,1e-05,1.86702]
[1778396073002,54.02,80748.22,0.0,0.99058,1e-05,1.86541]
[1778396078037,54.02,80748.69,0.0,0.99058,1e-05,1.86491]
[1778396083074,54.02,80748.76,0.0,0.99059,1e-05,1.86483]
[1778396088108,54.02,80748.91,0.0,0.99059,1e-05,1.86467]
[1778396093143,54.02,80747.22,0.0,0.99058,1e-05,1.86649]
[1778396098178,54.02,80745.82,0.0,0.99057,1e-05,1.868]
[1778396103220,54.02,80745.84,0.0,0.99057,1e-05,1.86798]
[1778396104221,54.02,80722.46,0.0,0.99042,1e-05,1.89332]
[1778396105229,54.02,80722.46,0.0,0.99042,1e-05,1.89332]
[1778396106235,54.02,80722.35,0.0,0.99042,1e-05,1.89344]
[1778396111271,54.02,80722.08,0.0,0.99041,1e-05,1.89373]
[1778396116304,54.02,80722.31,0.0,0.99042,1e-05,1.89348]
[1778396124411,54.02,80722.97,0.0,0.99042,1e-05,1.89276]
[1778396131408,54.02,80722.97,0.0,0.99043,1e-05,1.89139]
[1778396138458,54.02,80721.19,0.0,0.99042,1e-05,1.89333]
[1778396143493,54.02,80724.32,0.0,0.99044,1e-05,1.88992]
[1778396149535,54.02,80723.99,0.0,0.99043,1e-05,1.89028]
[1778396154623,54.02,80723.44,0.0,0.99043,1e-05,1.89088]
[1778396160612,54.02,80719.84,0.0,0.99041,1e-05,1.8948]
[1778396168668,54.02,80719.87,0.0,0.99041,1e-05,1.89477]
[1778396175719,54.02,80718.98,0.0,0.9904,1e-05,1.89574]
[1778396181759,54.02,80718.75,0.0,0.9904,1e-05,1.89599]
[1778396188808,54.02,80719.14,0.0,0.9904,1e-05,1.89556]
[1778396194904,54.02,80718.87,0.0,0.99041,1e-05,1.89448]
[1778396201902,54.02,80718.87,0.0,0.99041,1e-05,1.89448]
[1778396206936,54.02,80718.96,0.0,0.99041,1e-05,1.89438]
[1778396213986,54.02,80718.82,0.0,0.99041,1e-05,1.89454]
[1778396219020,54.02,80718.48,0.0,0.9904,1e-05,1.89491]
[1778396224056,54.02,80719.45,0.0,0.99041,1e-05,1.89385]
[1778396231104,54.02,80718.89,0.0,0.99041,1e-05,1.89446]
[1778396240167,54.02,80718.71,0.0,0.99041,1e-05,1.89466]
[1778396245261,54.02,80718.19,0.0,0.9904,1e-05,1.89522]
[1778396253258,54.02,80717.77,0.0,0.99041,1e-05,1.89431]
[1778396260309,54.02,80717.69,0.0,0.99041,1e-05,1.89439]
[1778396265401,54.02,80717.65,0.0,0.99041,1e-05,1.89444]
[1778396272395,54.02,80717.61,0.0,0.99041,1e-05,1.89448]
[1778396285541,54.02,80717.6,0.0,0.99041,1e-05,1.89449]
[1778396295614,54.02,80717.55,0.0,0.99041,1e-05,1.89455]
[1778396301595,54.02,80717.53,0.0,0.99041,1e-05,1.89457]
[1778396311662,54.02,80717.56,0.0,0.99041,1e-05,1.89316]
[1778396317707,54.02,80717.56,0.0,0.99041,1e-05,1.89316]
[1778396322742,54.02,80717.84,0.0,0.99041,1e-05,1.89285]
[1778396329791,54.02,80718.01,0.0,0.99042,1e-05,1.89267]
[1778396335892,54.02,80717.69,0.0,0.99041,1e-05,1.89302]
[1778396341872,54.02,80717.69,0.0,0.99041,1e-05,1.89302]
[1778396346910,54.02,80717.38,0.0,0.99041,1e-05,1.89335]
[1778396352953,54.02,80717.27,0.0,0.99041,1e-05,1.89347]
[1778396357989,54.02,80717.24,0.0,0.99041,1e-05,1.89351]
[1778396366105,54.02,80717.24,0.0,0.99041,1e-05,1.89351]
[1778396372085,54.02,80717.24,0.0,0.99042,1e-05,1.89213]
[1778396373093,54.02,80722.47,0.0,0.99045,1e-05,1.88644]
[1778396375108,54.02,80723.55,0.0,0.99046,1e-05,1.88526]
[1778396380143,54.02,80722.71,0.0,0.99045,1e-05,1.88618]
[1778396385181,54.02,80725.5,0.0,0.99047,1e-05,1.88315]
[1778396390216,54.02,80727.43,0.0,0.99048,1e-05,1.88105]
[1778396395252,54.02,80729.1,0.0,0.99049,1e-05,1.87924]
[1778396401293,54.02,80731.21,0.0,0.99051,1e-05,1.87695]
[1778396402302,54.02,80736.69,0.0,0.99054,1e-05,1.87103]
[1778396403307,54.02,80737.79,0.0,0.99055,1e-05,1.86984]
[1778396409350,54.02,80738.54,0.0,0.99055,1e-05,1.86903]
[1778396414385,54.02,80739.14,0.0,0.99056,1e-05,1.86838]
[1778396416463,54.02,80745.97,0.0,0.9906,1e-05,1.86103]
[1778396422441,54.02,80747.9,0.0,0.99061,1e-05,1.85896]
[1778396434532,54.02,80749.27,0.0,0.99063,1e-05,1.85613]
[1778396441643,54.02,80755.48,0.0,0.99067,1e-05,1.84947]
[1778396447623,54.02,80757.05,0.0,0.99068,1e-05,1.84779]
[1778396453667,54.02,80759.5,0.0,0.99069,1e-05,1.84518]
[1778396459709,54.02,80759.55,0.0,0.99069,1e-05,1.84512]
[1778396464743,54.02,80760.16,0.0,0.9907,1e-05,1.84447]
[1778396471853,54.02,80760.63,0.0,0.9907,1e-05,1.84397]
[1778396474813,54.02,80765.67,0.0,0.99073,1e-05,1.8386]
[1778396475826,54.02,80771.63,0.0,0.99077,1e-05,1.83227]
[1778396480857,54.02,80773.72,0.0,0.99078,1e-05,1.83005]
[1778396485891,54.02,80776.27,0.0,0.9908,1e-05,1.82735]
[1778396490927,54.02,80777.37,0.0,0.9908,1e-05,1.82618]
[1778396496968,54.02,80777.16,0.0,0.99081,1e-05,1.82506]
[1778396502064,54.02,80779.66,0.0,0.99083,1e-05,1.82242]
[1778396508068,54.02,80783.48,0.0,0.99085,1e-05,1.81838]
[1778396515118,54.02,80784.64,0.0,0.99086,1e-05,1.81716]
[1778396520153,54.02,80782.48,0.0,0.99084,1e-05,1.81944]
[1778396526194,54.02,80780.52,0.0,0.99083,1e-05,1.82151]
[1778396532274,54.02,80783.56,0.0,0.99085,1e-05,1.8183]
[1778396539285,54.02,80783.86,0.0,0.99085,1e-05,1.81798]
[1778396545327,54.02,80783.63,0.0,0.99085,1e-05,1.81823]
[1778396550363,54.02,80783.5,0.0,0.99085,1e-05,1.81836]
[1778396558419,54.02,80783.52,0.0,0.99086,1e-05,1.817]
[1778396563454,54.02,80784.6,0.0,0.99086,1e-05,1.81586]
[1778396569497,54.02,80784.89,0.0,0.99086,1e-05,1.81556]
[1778396576545,54.02,80785.99,0.0,0.99087,1e-05,1.8144]
[1778396581580,54.02,80785.87,0.0,0.99087,1e-05,1.81453]
[1778396584604,54.02,80795.24,0.0,0.99093,1e-05,1.80468]
[1778396585609,54.02,80802.27,0.0,0.99097,1e-05,1.79733]
[1778396588631,54.02,80802.31,0.0,0.99097,1e-05,1.79728]
[1778396589639,54.02,80795.2,0.0,0.99093,1e-05,1.80472]
[1778396590651,54.02,80792.98,0.0,0.99091,1e-05,1.80705]
[1778396591694,54.02,80784.65,0.0,0.99086,1e-05,1.81581]
[1778396592664,54.02,80784.65,0.0,0.99086,1e-05,1.81581]
[1778396597699,54.02,80787.21,0.0,0.99088,1e-05,1.81312]
[1778396603745,54.02,80786.17,0.0,0.99087,1e-05,1.81421]
[1778396610790,54.02,80782.52,0.0,0.99085,1e-05,1.81806]
[1778396615829,54.02,80782.06,0.0,0.99085,1e-05,1.8172]
[1778396620864,54.02,80784.39,0.0,0.99087,1e-05,1.81475]
[1778396630934,54.02,80786.47,0.0,0.99088,1e-05,1.81256]
[1778396633957,54.02,80784.29,0.0,0.99087,1e-05,1.81485]
[1778396634962,54.02,80778.74,0.0,0.99083,1e-05,1.82071]
[1778396641004,54.02,80776.98,0.0,0.99082,1e-05,1.82257]
[1778396644025,54.02,80764.3,0.0,0.99074,1e-05,1.83601]
[1778396645032,54.02,80764.3,0.0,0.99074,1e-05,1.83601]
[1778396652113,54.02,80759.07,0.0,0.99071,1e-05,1.84158]
[1778396657118,54.02,80756.78,0.0,0.9907,1e-05,1.84402]
[1778396662183,54.02,80755.12,0.0,0.99068,1e-05,1.84579]
[1778396667186,54.02,80755.62,0.0,0.99069,1e-05,1.84526]
[1778396672254,54.02,80754.29,0.0,0.99069,1e-05,1.84533]
[1778396677256,54.02,80753.19,0.0,0.99068,1e-05,1.8465]
[1778396682324,54.02,80750.57,0.0,0.99066,1e-05,1.8493]
[1778396688338,54.02,80751.15,0.0,0.99067,1e-05,1.84868]
[1778396693372,54.02,80752.68,0.0,0.99068,1e-05,1.84705]
[1778396698407,54.02,80748.03,0.0,0.99065,1e-05,1.85202]
[1778396703443,54.02,80747.43,0.0,0.99064,1e-05,1.85267]
[1778396707470,54.02,80754.11,0.0,0.99069,1e-05,1.84552]
[1778396708479,54.02,80762.66,0.0,0.99074,1e-05,1.83641]
[1778396709485,54.02,80762.17,0.0,0.99074,1e-05,1.83693]
[1778396714522,54.02,80764.0,0.0,0.99075,1e-05,1.83498]
[1778396721571,54.02,80765.57,0.0,0.99076,1e-05,1.83331]
[1778396728620,54.02,80769.53,0.0,0.99078,1e-05,1.82911]
[1778396739697,54.02,80771.93,0.0,0.9908,1e-05,1.82522]
[1778396744732,54.02,80774.79,0.0,0.99082,1e-05,1.8222]
[1778396749767,54.02,80775.57,0.0,0.99083,1e-05,1.82137]
[1778396754802,54.02,80770.77,0.0,0.9908,1e-05,1.82645]
[1778396759837,54.02,80770.56,0.0,0.99079,1e-05,1.82667]
[1778396762887,54.02,80779.6,0.0,0.99085,1e-05,1.81712]
[1778396764872,54.02,80779.82,0.0,0.99085,1e-05,1.81689]
[1778396769909,54.02,80780.99,0.0,0.99086,1e-05,1.81565]
[1778396774943,54.02,80781.38,0.0,0.99086,1e-05,1.81524]
[1778396779977,54.02,80781.77,0.0,0.99086,1e-05,1.81483]
[1778396785013,54.02,80782.35,0.0,0.99087,1e-05,1.81422]
[1778396790051,54.02,80787.2,0.0,0.9909,1e-05,1.80912]
[1778396796089,54.02,80784.87,0.0,0.99089,1e-05,1.81023]
[1778396802131,54.02,80784.46,0.0,0.99089,1e-05,1.81066]
[1778396808173,54.02,80786.47,0.0,0.9909,1e-05,1.80855]
[1778396813238,54.02,80785.91,0.0,0.9909,1e-05,1.80914]
[1778396818243,54.02,80789.63,0.0,0.99092,1e-05,1.80523]
[1778396823308,54.02,80783.11,0.0,0.99088,1e-05,1.81208]
[1778396831334,54.02,80783.06,0.0,0.99088,1e-05,1.81213]
[1778396840397,54.02,80779.77,0.0,0.99086,1e-05,1.8156]
[1778396845433,54.02,80783.62,0.0,0.99088,1e-05,1.81154]
[1778396851474,54.02,80787.9,0.0,0.99092,1e-05,1.80571]
[1778396856509,54.02,80790.56,0.0,0.99093,1e-05,1.80292]
[1778396861544,54.02,80789.42,0.0,0.99092,1e-05,1.80412]
[1778396866579,54.02,80789.29,0.0,0.99092,1e-05,1.80425]
[1778396871614,54.02,80789.25,0.0,0.99092,1e-05,1.8043]
[1778396878666,54.02,80787.38,0.0,0.99091,1e-05,1.80626]
[1778396883730,54.02,80778.73,0.0,0.99086,1e-05,1.81536]
[1778396885717,54.02,80777.9,0.0,0.99085,1e-05,1.81623]
[1778396890753,54.02,80779.72,0.0,0.99086,1e-05,1.81431]
[1778396897801,54.02,80776.99,0.0,0.99085,1e-05,1.81719]
[1778396903873,54.02,80775.7,0.0,0.99084,1e-05,1.81855]
[1778396910889,54.02,80775.7,0.0,0.99084,1e-05,1.81855]
[1778396915927,54.02,80774.16,0.0,0.99084,1e-05,1.81884]
[1778396920963,54.02,80777.53,0.0,0.99086,1e-05,1.81528]
[1778396921969,54.02,80778.77,0.0,0.99087,1e-05,1.81397]
[1778396927005,54.02,80782.41,0.0,0.99089,1e-05,1.81014]
[1778396932045,54.02,80784.62,0.0,0.9909,1e-05,1.80782]
[1778396937080,54.02,80783.29,0.0,0.99089,1e-05,1.80922]
[1778396943122,54.02,80782.58,0.0,0.99089,1e-05,1.80996]
[1778396949164,54.02,80780.93,0.0,0.99088,1e-05,1.8117]
[1778396954230,54.02,80780.73,0.0,0.99088,1e-05,1.81191]
[1778396959234,54.02,80778.12,0.0,0.99086,1e-05,1.81466]
[1778396964300,54.02,80777.1,0.0,0.99085,1e-05,1.81573]
[1778396971318,54.02,80774.44,0.0,0.99085,1e-05,1.8172]
[1778396981390,54.02,80776.78,0.0,0.99086,1e-05,1.81473]
[1778396986426,54.02,80776.12,0.0,0.99086,1e-05,1.81543]
[1778396991460,54.02,80776.4,0.0,0.99086,1e-05,1.81513]
[1778397000523,54.02,80775.75,0.0,0.99085,1e-05,1.81582]
[1778397005558,54.02,80775.66,0.0,0.99085,1e-05,1.81591]
[1778397015627,54.02,80776.49,0.0,0.99086,1e-05,1.81504]
[1778397020663,54.02,80776.66,0.0,0.99086,1e-05,1.81486]
[1778397029726,54.02,80776.55,0.0,0.99086,1e-05,1.81497]
[1778397034792,54.02,80776.87,0.0,0.99087,1e-05,1.8133]
[1778397041807,54.02,80776.87,0.0,0.99087,1e-05,1.8133]
[1778397047851,54.02,80774.71,0.0,0.99085,1e-05,1.81557]
[1778397052891,54.02,80774.63,0.0,0.99085,1e-05,1.81566]
[1778397058935,54.02,80774.17,0.0,0.99085,1e-05,1.81614]
[1778397065009,54.02,80773.49,0.0,0.99085,1e-05,1.81686]
[1778397070010,54.02,80773.49,0.0,0.99085,1e-05,1.81686]
[1778397075079,54.02,80772.19,0.0,0.99084,1e-05,1.81823]
[1778397081087,54.02,80770.8,0.0,0.99083,1e-05,1.8197]
[1778397088135,54.02,80769.82,0.0,0.99082,1e-05,1.82074]
[1778397093171,54.02,80769.0,0.0,0.99082,1e-05,1.82026]
[1778397098205,54.02,80765.72,0.0,0.9908,1e-05,1.82373]
[1778397105289,54.02,80765.27,0.0,0.9908,1e-05,1.8242]
[1778397111298,54.02,80764.99,0.0,0.9908,1e-05,1.8245]
[1778397118346,54.02,80763.74,0.0,0.99079,1e-05,1.82582]
[1778397123381,54.02,80762.46,0.0,0.99078,1e-05,1.82718]
[1778397129423,54.02,80761.85,0.0,0.99078,1e-05,1.82783]
[1778397135502,54.02,80760.09,0.0,0.99077,1e-05,1.8297]
[1778397143521,54.02,80759.77,0.0,0.99077,1e-05,1.83003]
[1778397155644,54.02,80758.81,0.0,0.99077,1e-05,1.82971]
[1778397165712,54.02,80758.71,0.0,0.99077,1e-05,1.82981]
[1778397175782,54.02,80758.49,0.0,0.99077,1e-05,1.83005]
[1778397182794,54.02,80758.27,0.0,0.99076,1e-05,1.83028]
[1778397189843,54.02,80760.21,0.0,0.99078,1e-05,1.82822]
[1778397195922,54.02,80757.61,0.0,0.99076,1e-05,1.83098]
[1778397205992,54.02,80757.62,0.0,0.99076,1e-05,1.83097]
[1778397214015,54.02,80757.74,0.0,0.99077,1e-05,1.82949]
[1778397224086,54.02,80757.79,0.0,0.99077,1e-05,1.82944]
[1778397229124,54.02,80757.79,0.0,0.99077,1e-05,1.82944]
[1778397234159,54.02,80757.79,0.0,0.99077,1e-05,1.82944]
[1778397241208,54.02,80757.79,0.0,0.99077,1e-05,1.82944]
[1778397246274,54.02,80757.57,0.0,0.99077,1e-05,1.82967]
[1778397256344,54.02,80757.42,0.0,0.99077,1e-05,1.82983]
[1778397266414,54.02,80757.42,0.0,0.99077,1e-05,1.82983]
[1778397271418,54.02,80757.49,0.0,0.99077,1e-05,1.82841]
[1778397276484,54.02,80756.04,0.0,0.99076,1e-05,1.82995]
[1778397282496,54.02,80756.04,0.0,0.99076,1e-05,1.82995]
[1778397284510,54.02,80750.86,0.0,0.99073,1e-05,1.83546]
[1778397285517,54.02,80738.0,0.0,0.99065,1e-05,1.84919]
[1778397286557,54.02,80733.17,0.0,0.99062,1e-05,1.85437]
[1778397289544,54.02,80727.13,0.0,0.99058,1e-05,1.86086]
[1778397294579,54.02,80723.49,0.0,0.99056,1e-05,1.86479]
[1778397299614,54.02,80722.14,0.0,0.99055,1e-05,1.86624]
[1778397304650,54.02,80722.51,0.0,0.99055,1e-05,1.86584]
[1778397309684,54.02,80717.51,0.0,0.99052,1e-05,1.87125]
[1778397312705,54.02,80722.73,0.0,0.99055,1e-05,1.86561]
[1778397317740,54.02,80721.97,0.0,0.99055,1e-05,1.86643]
[1778397325796,54.02,80721.91,0.0,0.99055,1e-05,1.86649]
[1778397331838,54.02,80720.81,0.0,0.99055,1e-05,1.86631]
[1778397336907,54.02,80719.89,0.0,0.99054,1e-05,1.8673]
[1778397342915,54.02,80719.66,0.0,0.99054,1e-05,1.86755]
[1778397347950,54.02,80719.75,0.0,0.99054,1e-05,1.86746]
[1778397352986,54.02,80720.67,0.0,0.99055,1e-05,1.86646]
[1778397356021,54.02,80726.94,0.0,0.99059,1e-05,1.8597]
[1778397358021,54.02,80731.67,0.0,0.99062,1e-05,1.85462]
[1778397363057,54.02,80732.4,0.0,0.99062,1e-05,1.85383]
[1778397370109,54.02,80732.35,0.0,0.99062,1e-05,1.85389]
[1778397375144,54.02,80737.03,0.0,0.99065,1e-05,1.84887]
[1778397380179,54.02,80734.37,0.0,0.99063,1e-05,1.85172]
[1778397386222,54.02,80732.89,0.0,0.99062,1e-05,1.85331]
[1778397391257,54.02,80734.13,0.0,0.99064,1e-05,1.85062]
[1778397397342,54.02,80733.48,0.0,0.99063,1e-05,1.85131]
[1778397404348,54.02,80733.48,0.0,0.99063,1e-05,1.85131]
[1778397409383,54.02,80734.51,0.0,0.99064,1e-05,1.85021]
[1778397417485,54.02,80734.86,0.0,0.99064,1e-05,1.84984]
[1778397427562,54.02,80735.59,0.0,0.99065,1e-05,1.84905]
[1778397431548,54.02,80738.64,0.0,0.99067,1e-05,1.84579]
[1778397436583,54.02,80738.67,0.0,0.99067,1e-05,1.84576]
[1778397441620,54.02,80742.89,0.0,0.99069,1e-05,1.84125]
[1778397446653,54.02,80741.97,0.0,0.99069,1e-05,1.84223]
[1778397451688,54.02,80742.12,0.0,0.9907,1e-05,1.84071]
[1778397457773,54.02,80742.55,0.0,0.9907,1e-05,1.84025]
[1778397463772,54.02,80742.29,0.0,0.9907,1e-05,1.84053]
[1778397468807,54.02,80740.44,0.0,0.99068,1e-05,1.84251]
[1778397472835,54.02,80746.59,0.0,0.99072,1e-05,1.83595]
[1778397477913,54.02,80750.07,0.0,0.99075,1e-05,1.83224]
[1778397482905,54.02,80755.88,0.0,0.99078,1e-05,1.82607]
[1778397487983,54.02,80755.86,0.0,0.99078,1e-05,1.8261]
[1778397493982,54.02,80757.06,0.0,0.99079,1e-05,1.82482]
[1778397498054,54.02,80762.36,0.0,0.99082,1e-05,1.81921]
[1778397507073,54.02,80762.31,0.0,0.99082,1e-05,1.81927]
[1778397514123,54.02,80762.22,0.0,0.99083,1e-05,1.81802]
[1778397525199,54.02,80762.07,0.0,0.99083,1e-05,1.81818]
[1778397530234,54.02,80761.02,0.0,0.99082,1e-05,1.81929]
[1778397538335,54.02,80760.76,0.0,0.99082,1e-05,1.81956]
[1778397544333,54.02,80761.6,0.0,0.99082,1e-05,1.81867]
[1778397550381,54.02,80760.71,0.0,0.99082,1e-05,1.81961]
[1778397555410,54.02,80758.11,0.0,0.9908,1e-05,1.82237]
[1778397562459,54.02,80758.8,0.0,0.99081,1e-05,1.82163]
[1778397567495,54.02,80753.77,0.0,0.99078,1e-05,1.82696]
[1778397569508,54.02,80749.41,0.0,0.99075,1e-05,1.83159]
[1778397574544,54.02,80746.95,0.0,0.99074,1e-05,1.83286]
[1778397580585,54.02,80747.01,0.0,0.99074,1e-05,1.8328]
[1778397585622,54.02,80741.77,0.0,0.99071,1e-05,1.83838]
[1778397590657,54.02,80740.16,0.0,0.9907,1e-05,1.8401]
[1778397595699,54.02,80739.25,0.0,0.99069,1e-05,1.84107]
[1778397600735,54.02,80739.74,0.0,0.99069,1e-05,1.84054]
[1778397606779,54.02,80741.86,0.0,0.99071,1e-05,1.83828]
[1778397611815,54.02,80741.32,0.0,0.9907,1e-05,1.83886]
[1778397618900,54.02,80743.38,0.0,0.99072,1e-05,1.83666]
[1778397626920,54.02,80748.3,0.0,0.99075,1e-05,1.83142]
[1778397628970,54.02,80754.22,0.0,0.99078,1e-05,1.82514]
[1778397634976,54.02,80755.91,0.0,0.9908,1e-05,1.822]
[1778397639040,54.02,80761.23,0.0,0.99083,1e-05,1.81638]
[1778397646053,54.02,80762.65,0.0,0.99084,1e-05,1.81488]
[1778397651088,54.02,80762.9,0.0,0.99085,1e-05,1.81461]
[1778397656123,54.02,80762.8,0.0,0.99084,1e-05,1.81472]
[1778397662165,54.02,80761.37,0.0,0.99084,1e-05,1.81623]
[1778397667202,54.02,80760.78,0.0,0.99083,1e-05,1.81685]
[1778397673243,54.02,80761.69,0.0,0.99084,1e-05,1.81589]
[1778397678278,54.02,80761.19,0.0,0.99083,1e-05,1.81642]
[1778397683312,54.02,80760.8,0.0,0.99083,1e-05,1.81683]
[1778397687340,54.02,80765.62,0.0,0.99086,1e-05,1.81175]
[1778397693382,54.02,80764.85,0.0,0.99086,1e-05,1.81122]
[1778397698417,54.02,80763.38,0.0,0.99085,1e-05,1.81277]
[1778397706473,54.02,80761.65,0.0,0.99084,1e-05,1.81459]
[1778397711509,54.02,80765.71,0.0,0.99087,1e-05,1.81031]
[1778397717553,54.02,80767.34,0.0,0.99088,1e-05,1.80859]
[1778397722588,54.02,80770.36,0.0,0.9909,1e-05,1.80542]
[1778397727624,54.02,80775.76,0.0,0.99093,1e-05,1.79975]
[1778397732657,54.02,80776.05,0.0,0.99093,1e-05,1.79945]
[1778397735678,54.02,80781.37,0.0,0.99097,1e-05,1.79388]
[1778397740715,54.02,80784.37,0.0,0.99098,1e-05,1.79075]
[1778397741720,54.02,80791.3,0.0,0.99103,1e-05,1.78353]
[1778397742727,54.02,80794.01,0.0,0.99104,1e-05,1.78071]
[1778397749813,54.02,80792.0,0.0,0.99103,1e-05,1.7828]
[1778397756825,54.02,80792.0,0.0,0.99104,1e-05,1.78147]
[1778397759882,54.02,80786.65,0.0,0.991,1e-05,1.78704]
[1778397764884,54.02,80784.97,0.0,0.99099,1e-05,1.78879]
[1778397769953,54.02,80782.0,0.0,0.99098,1e-05,1.79189]
[1778397774954,54.02,80780.22,0.0,0.99097,1e-05,1.79375]
[1778397780025,54.02,80779.69,0.0,0.99096,1e-05,1.7943]
[1778397785026,54.02,80779.49,0.0,0.99096,1e-05,1.79451]
[1778397790095,54.02,80774.31,0.0,0.99093,1e-05,1.79994]
[1778397795100,54.02,80776.17,0.0,0.99094,1e-05,1.79799]
[1778397800165,54.02,80778.63,0.0,0.99096,1e-05,1.79541]
[1778397806229,54.02,80780.65,0.0,0.99097,1e-05,1.7933]
[1778397812269,54.02,80783.58,0.0,0.99099,1e-05,1.78891]
[1778397818312,54.02,80784.66,0.0,0.991,1e-05,1.78778]
[1778397825361,54.02,80785.76,0.0,0.99101,1e-05,1.78664]
[1778397830376,54.02,80787.48,0.0,0.99102,1e-05,1.78485]
[1778397835431,54.02,80785.19,0.0,0.991,1e-05,1.78723]
[1778397840446,54.02,80780.96,0.0,0.99098,1e-05,1.79165]
[1778397845501,54.02,80776.82,0.0,0.99095,1e-05,1.79597]
[1778397850516,54.02,80776.64,0.0,0.99095,1e-05,1.79616]
[1778397856579,54.02,80776.9,0.0,0.99095,1e-05,1.79589]
[1778397862620,54.02,80777.15,0.0,0.99095,1e-05,1.79563]
[1778397869669,54.02,80777.12,0.0,0.99095,1e-05,1.79566]
[1778397876721,54.02,80776.41,0.0,0.99095,1e-05,1.79507]
[1778397881756,54.02,80777.11,0.0,0.99096,1e-05,1.79434]
[1778397890801,54.02,80776.85,0.0,0.99096,1e-05,1.79461]
[1778397898875,54.02,80777.09,0.0,0.99096,1e-05,1.79436]
[1778397906931,54.02,80779.64,0.0,0.99097,1e-05,1.79169]
[1778397911966,54.02,80777.2,0.0,0.99096,1e-05,1.79424]
[1778397917001,54.02,80776.08,0.0,0.99095,1e-05,1.79541]
[1778397922036,54.02,80775.39,0.0,0.99095,1e-05,1.79614]
[1778397927070,54.02,80774.9,0.0,0.99095,1e-05,1.79665]
[1778397933113,54.02,80774.56,0.0,0.99095,1e-05,1.79567]
[1778397939158,54.02,80775.11,0.0,0.99095,1e-05,1.79509]
[1778397947215,54.02,80772.83,0.0,0.99094,1e-05,1.79748]
[1778397953255,54.02,80771.42,0.0,0.99093,1e-05,1.79896]
[1778397959298,54.02,80769.21,0.0,0.99092,1e-05,1.80128]
[1778397968362,54.02,80767.15,0.0,0.9909,1e-05,1.80344]
[1778397973396,54.02,80765.48,0.0,0.99089,1e-05,1.80519]
[1778397981431,54.02,80765.53,0.0,0.99089,1e-05,1.80514]
[1778397987494,54.02,80763.25,0.0,0.99088,1e-05,1.80754]
[1778397992529,54.02,80762.8,0.0,0.99088,1e-05,1.80667]
[1778397997568,54.02,80763.86,0.0,0.99089,1e-05,1.80556]
[1778397998575,54.02,80785.17,0.0,0.99102,1e-05,1.78327]
[1778397999582,54.02,80794.0,0.0,0.99108,1e-05,1.7741]
[1778398005624,54.02,80796.27,0.0,0.99109,1e-05,1.77175]
[1778398010659,54.02,80790.04,0.0,0.99105,1e-05,1.77821]
[1778398015694,54.02,80787.12,0.0,0.99103,1e-05,1.78124]
[1778398021738,54.02,80781.81,0.0,0.991,1e-05,1.78677]
[1778398026771,54.02,80778.63,0.0,0.99098,1e-05,1.79008]
[1778398031812,54.02,80776.72,0.0,0.99097,1e-05,1.79208]
[1778398036841,54.02,80775.74,0.0,0.99096,1e-05,1.7931]
[1778398041858,54.02,80774.59,0.0,0.99096,1e-05,1.7943]
[1778398047918,54.02,80773.95,0.0,0.99095,1e-05,1.79497]
[1778398053960,54.02,80773.95,0.0,0.99096,1e-05,1.79364]
[1778398061999,54.02,80774.06,0.0,0.99096,1e-05,1.79353]
[1778398066044,54.02,80779.16,0.0,0.99099,1e-05,1.7882]
[1778398070072,54.02,80774.9,0.0,0.99096,1e-05,1.79265]
[1778398075107,54.02,80775.45,0.0,0.99097,1e-05,1.79207]
[1778398081150,54.02,80776.36,0.0,0.99097,1e-05,1.79112]
[1778398087191,54.02,80774.54,0.0,0.99096,1e-05,1.79302]
[1778398092210,54.02,80775.8,0.0,0.99097,1e-05,1.79171]
[1778398101289,54.02,80776.12,0.0,0.99097,1e-05,1.79137]
[1778398107331,54.02,80778.08,0.0,0.99098,1e-05,1.78933]
[1778398112366,54.02,80779.53,0.0,0.991,1e-05,1.78648]
[1778398117402,54.02,80779.08,0.0,0.991,1e-05,1.78695]
[1778398122421,54.02,80778.7,0.0,0.99099,1e-05,1.78735]
[1778398128477,54.02,80778.7,0.0,0.99099,1e-05,1.78735]
[1778398134520,54.02,80777.73,0.0,0.99099,1e-05,1.78836]
[1778398139555,54.02,80777.22,0.0,0.99099,1e-05,1.78889]
[1778398144590,54.02,80774.93,0.0,0.99097,1e-05,1.79128]
[1778398151624,54.02,80775.48,0.0,0.99097,1e-05,1.79071]
[1778398156675,54.02,80777.26,0.0,0.99099,1e-05,1.78885]
[1778398161694,54.02,80777.19,0.0,0.99099,1e-05,1.78892]
[1778398166741,54.02,80777.19,0.0,0.99099,1e-05,1.78892]
[1778398171764,54.02,80782.62,0.0,0.99103,1e-05,1.78194]
[1778398176811,54.02,80782.62,0.0,0.99103,1e-05,1.78194]
[1778398181834,54.02,80787.56,0.0,0.99106,1e-05,1.7768]
[1778398186884,54.02,80788.31,0.0,0.99106,1e-05,1.77602]
[1778398191904,54.02,80789.07,0.0,0.99106,1e-05,1.77524]
[1778398197961,54.02,80789.07,0.0,0.99106,1e-05,1.77524]
[1778398212065,54.02,80790.71,0.0,0.99107,1e-05,1.77354]
[1778398217097,54.02,80791.93,0.0,0.99108,1e-05,1.77227]
[1778398222117,54.02,80792.14,0.0,0.99108,1e-05,1.77206]
[1778398228173,54.02,80787.72,0.0,0.99106,1e-05,1.77664]
[1778398233209,54.02,80785.3,0.0,0.99105,1e-05,1.77782]
[1778398239250,54.02,80784.24,0.0,0.99104,1e-05,1.77892]
[1778398244288,54.02,80782.88,0.0,0.99103,1e-05,1.78034]
[1778398251338,54.02,80781.46,0.0,0.99102,1e-05,1.78181]
[1778398262401,54.02,80779.5,0.0,0.99101,1e-05,1.78385]
[1778398272489,54.02,80779.55,0.0,0.99101,1e-05,1.7838]
[1778398278531,54.02,80779.4,0.0,0.99101,1e-05,1.78396]
[1778398288597,54.02,80779.16,0.0,0.99101,1e-05,1.78421]
[1778398295650,54.02,80778.59,0.0,0.99101,1e-05,1.78347]
[1778398300684,54.02,80778.45,0.0,0.99101,1e-05,1.78362]
[1778398305720,54.02,80778.41,0.0,0.99101,1e-05,1.78366]
[1778398311761,54.02,80778.31,0.0,0.99101,1e-05,1.78376]
[1778398317804,54.02,80778.48,0.0,0.99101,1e-05,1.78359]
[1778398322840,54.02,80781.58,0.0,0.99103,1e-05,1.78036]
[1778398327874,54.02,80780.45,0.0,0.99102,1e-05,1.78154]
[1778398332911,54.02,80779.26,0.0,0.99102,1e-05,1.78277]
[1778398337947,54.02,80778.73,0.0,0.99101,1e-05,1.78333]
[1778398342985,54.02,80778.47,0.0,0.99101,1e-05,1.7836]
[1778398349024,54.02,80778.47,0.0,0.99101,1e-05,1.7836]
[1778398363123,54.02,80778.17,0.0,0.99102,1e-05,1.78258]
[1778398368157,54.02,80778.17,0.0,0.99102,1e-05,1.78258]
[1778398373259,54.02,80778.11,0.0,0.99102,1e-05,1.78264]
[1778398380241,54.02,80778.11,0.0,0.99102,1e-05,1.78264]
[1778398385279,54.02,80780.48,0.0,0.99103,1e-05,1.78018]
[1778398390315,54.02,80780.25,0.0,0.99103,1e-05,1.78042]
[1778398395350,54.02,80780.19,0.0,0.99103,1e-05,1.78048]
[1778398403471,54.02,80779.14,0.0,0.99102,1e-05,1.78157]
[1778398411462,54.02,80779.14,0.0,0.99103,1e-05,1.78024]
[1778398417504,54.02,80778.82,0.0,0.99103,1e-05,1.78057]
[1778398423611,54.02,80778.56,0.0,0.99103,1e-05,1.78085]
[1778398432611,54.02,80778.31,0.0,0.99102,1e-05,1.78111]
[1778398437646,54.02,80774.56,0.0,0.991,1e-05,1.78501]
[1778398442682,54.02,80772.65,0.0,0.99099,1e-05,1.787]
[1778398448723,54.02,80772.95,0.0,0.99099,1e-05,1.78669]
[1778398453822,54.02,80773.56,0.0,0.991,1e-05,1.78605]
[1778398463893,54.02,80774.63,0.0,0.991,1e-05,1.78494]
[1778398469871,54.02,80775.56,0.0,0.99101,1e-05,1.78397]
[1778398475913,54.02,80775.68,0.0,0.99102,1e-05,1.78251]
[1778398481954,54.02,80775.95,0.0,0.99102,1e-05,1.78223]
[1778398486989,54.02,80776.36,0.0,0.99102,1e-05,1.78181]
[1778398494103,54.02,80775.72,0.0,0.99102,1e-05,1.78247]
[1778398500081,54.02,80776.34,0.0,0.99102,1e-05,1.78183]
[1778398511157,54.02,80776.57,0.0,0.99102,1e-05,1.78159]
[1778398519214,54.02,80776.92,0.0,0.99102,1e-05,1.78122]
[1778398524313,54.02,80777.12,0.0,0.99102,1e-05,1.78101]
[1778398534383,54.02,80777.27,0.0,0.99103,1e-05,1.77953]
[1778398540361,54.02,80777.48,0.0,0.99103,1e-05,1.77931]
[1778398553458,54.02,80777.6,0.0,0.99103,1e-05,1.77919]
[1778398561514,54.02,80777.61,0.0,0.99103,1e-05,1.77918]
[1778398566549,54.02,80777.94,0.0,0.99104,1e-05,1.77883]
[1778398574663,54.02,80777.32,0.0,0.99103,1e-05,1.77948]
[1778398582661,54.02,80773.09,0.0,0.99101,1e-05,1.78388]
[1778398588705,54.02,80771.6,0.0,0.991,1e-05,1.78543]
[1778398594803,54.02,80769.41,0.0,0.99099,1e-05,1.78639]
[1778398604873,54.02,80767.96,0.0,0.99098,1e-05,1.7879]
[1778398613878,54.02,80769.71,0.0,0.99099,1e-05,1.78607]
[1778398618913,54.02,80774.2,0.0,0.99102,1e-05,1.78139]
[1778398623948,54.02,80775.07,0.0,0.99102,1e-05,1.78049]
[1778398632010,54.02,80775.32,0.0,0.99103,1e-05,1.78023]
[1778398637040,54.02,80775.98,0.0,0.99103,1e-05,1.77954]
[1778398642074,54.02,80775.29,0.0,0.99103,1e-05,1.78026]
[1778398651137,54.02,80775.42,0.0,0.99103,1e-05,1.7788]
[1778398658186,54.02,80776.18,0.0,0.99104,1e-05,1.77801]
[1778398663221,54.02,80777.18,0.0,0.99104,1e-05,1.77697]
[1778398668257,54.02,80777.25,0.0,0.99104,1e-05,1.77689]
[1778398674300,54.02,80777.26,0.0,0.99104,1e-05,1.77688]
[1778398676313,54.02,80782.73,0.0,0.99108,1e-05,1.77121]
[1778398681349,54.02,80782.13,0.0,0.99107,1e-05,1.77183]
[1778398686383,54.02,80781.55,0.0,0.99107,1e-05,1.77243]
[1778398691418,54.02,80782.11,0.0,0.99107,1e-05,1.77185]
[1778398696453,54.02,80781.25,0.0,0.99107,1e-05,1.77274]
[1778398701488,54.02,80779.36,0.0,0.99106,1e-05,1.7747]
[1778398706523,54.02,80779.35,0.0,0.99106,1e-05,1.77471]
[1778398711562,54.02,80778.7,0.0,0.99106,1e-05,1.77406]
[1778398718613,54.02,80778.69,0.0,0.99106,1e-05,1.77407]
[1778398724653,54.02,80778.71,0.0,0.99106,1e-05,1.77405]
[1778398729691,54.02,80778.63,0.0,0.99106,1e-05,1.77413]
[1778398734735,54.02,80777.99,0.0,0.99106,1e-05,1.7748]
[1778398739769,54.02,80777.91,0.0,0.99105,1e-05,1.77488]
[1778398744804,54.02,80777.8,0.0,0.99105,1e-05,1.775]
[1778398750847,54.02,80777.72,0.0,0.99105,1e-05,1.77508]
[1778398755937,54.02,80777.5,0.0,0.99105,1e-05,1.77531]
[1778398761954,54.02,80777.62,0.0,0.99105,1e-05,1.77518]
[1778398763939,54.02,80772.61,0.0,0.99102,1e-05,1.78039]
[1778398768973,54.02,80770.42,0.0,0.99101,1e-05,1.78267]
[1778398776078,54.02,80769.11,0.0,0.99101,1e-05,1.7827]
[1778398782067,54.02,80769.11,0.0,0.99101,1e-05,1.7827]
[1778398792133,54.02,80770.71,0.0,0.99102,1e-05,1.78104]
[1778398797172,54.02,80773.17,0.0,0.99103,1e-05,1.77848]
[1778398802205,54.02,80776.77,0.0,0.99105,1e-05,1.77474]
[1778398807241,54.02,80776.17,0.0,0.99105,1e-05,1.77536]
[1778398816359,54.02,80775.72,0.0,0.99105,1e-05,1.77583]
[1778398822347,54.02,80773.78,0.0,0.99104,1e-05,1.77784]
[1778398831410,54.02,80773.83,0.0,0.99104,1e-05,1.77646]
[1778398836500,54.02,80774.53,0.0,0.99105,1e-05,1.77574]
[1778398846571,54.02,80774.44,0.0,0.99105,1e-05,1.77583]
[1778398856641,54.02,80774.28,0.0,0.99105,1e-05,1.776]
[1778398862627,54.02,80774.17,0.0,0.99104,1e-05,1.77611]
[1778398872701,54.02,80774.09,0.0,0.99104,1e-05,1.77619]
[1778398874712,54.02,80780.64,0.0,0.99108,1e-05,1.7694]
[1778398876781,54.02,80780.17,0.0,0.99108,1e-05,1.76989]
[1778398882768,54.02,80780.17,0.0,0.99108,1e-05,1.76989]
[1778398887803,54.02,80777.14,0.0,0.99106,1e-05,1.77303]
[1778398893844,54.02,80777.12,0.0,0.99107,1e-05,1.77172]
[1778398905928,54.02,80776.49,0.0,0.99107,1e-05,1.77237]
[1778398911970,54.02,80776.89,0.0,0.99107,1e-05,1.77196]
[1778398917062,54.02,80776.46,0.0,0.99107,1e-05,1.77241]
[1778398923049,54.02,80775.74,0.0,0.99106,1e-05,1.77315]
[1778398930102,54.02,80774.04,0.0,0.99105,1e-05,1.77492]
[1778398935132,54.02,80770.73,0.0,0.99103,1e-05,1.77836]
[1778398940167,54.02,80769.38,0.0,0.99102,1e-05,1.77976]
[1778398945203,54.02,80768.85,0.0,0.99102,1e-05,1.78031]
[1778398957348,54.02,80768.54,0.0,0.99102,1e-05,1.7793]
[1778398965348,54.02,80768.94,0.0,0.99103,1e-05,1.77889]
[1778398977488,54.02,80770.21,0.0,0.99103,1e-05,1.77757]
[1778398984481,54.02,80770.12,0.0,0.99103,1e-05,1.77766]
[1778398991589,54.02,80770.09,0.0,0.99103,1e-05,1.77769]
[1778398999586,54.02,80769.12,0.0,0.99103,1e-05,1.7787]
[1778399009655,54.02,80768.36,0.0,0.99102,1e-05,1.77949]
[1778399021740,54.02,80767.45,0.0,0.99102,1e-05,1.77911]
[1778399027788,54.02,80768.24,0.0,0.99103,1e-05,1.77829]
[1778399032875,54.02,80769.29,0.0,0.99103,1e-05,1.77719]
[1778399040879,54.02,80771.42,0.0,0.99105,1e-05,1.77498]
[1778399049943,54.02,80771.24,0.0,0.99105,1e-05,1.77517]
[1778399063085,54.02,80773.51,0.0,0.99106,1e-05,1.77281]
[1778399071092,54.02,80773.81,0.0,0.99107,1e-05,1.77117]
[1778399083227,54.02,80774.26,0.0,0.99107,1e-05,1.77071]
[1778399089218,54.02,80781.12,0.0,0.99111,1e-05,1.76361]
[1778399090226,54.02,80786.72,0.0,0.99115,1e-05,1.75783]
[1778399091232,54.02,80787.56,0.0,0.99115,1e-05,1.75697]
[1778399099288,54.02,80788.05,0.0,0.99115,1e-05,1.75646]
[1778399103370,54.02,80778.84,0.0,0.9911,1e-05,1.76597]
[1778399105331,54.02,80778.84,0.0,0.9911,1e-05,1.76597]
[1778399109359,54.02,80773.54,0.0,0.99107,1e-05,1.77145]
[1778399112378,54.02,80770.21,0.0,0.99105,1e-05,1.77491]
[1778399118421,54.02,80769.06,0.0,0.99104,1e-05,1.7761]
[1778399123517,54.02,80768.08,0.0,0.99103,1e-05,1.77712]
[1778399129498,54.02,80766.96,0.0,0.99103,1e-05,1.77829]
[1778399139565,54.02,80766.86,0.0,0.99103,1e-05,1.77706]
[1778399145612,54.02,80765.63,0.0,0.99102,1e-05,1.77834]
[1778399146618,54.02,80770.85,0.0,0.99106,1e-05,1.77292]
[1778399151652,54.02,80772.12,0.0,0.99106,1e-05,1.7716]
[1778399156687,54.02,80772.8,0.0,0.99107,1e-05,1.77089]
[1778399162730,54.02,80773.1,0.0,0.99107,1e-05,1.77058]
[1778399170786,54.02,80774.53,0.0,0.99108,1e-05,1.7691]
[1778399175820,54.02,80775.07,0.0,0.99108,1e-05,1.76854]
[1778399181864,54.02,80775.38,0.0,0.99108,1e-05,1.76822]
[1778399187904,54.02,80775.72,0.0,0.99109,1e-05,1.76787]
[1778399193001,54.02,80777.55,0.0,0.9911,1e-05,1.76465]
[1778399198981,54.02,80780.35,0.0,0.99112,1e-05,1.76176]
[1778399200994,54.02,80788.56,0.0,0.99117,1e-05,1.7533]
[1778399208045,54.02,80787.96,0.0,0.99117,1e-05,1.75392]
[1778399213141,54.02,80785.07,0.0,0.99115,1e-05,1.75689]
[1778399219122,54.02,80783.89,0.0,0.99114,1e-05,1.75811]
[1778399224157,54.02,80783.14,0.0,0.99114,1e-05,1.75888]
[1778399229192,54.02,80782.62,0.0,0.99113,1e-05,1.75942]
[1778399238255,54.02,80782.01,0.0,0.99113,1e-05,1.76005]
[1778399243356,54.02,80780.96,0.0,0.99112,1e-05,1.76113]
[1778399250340,54.02,80784.82,0.0,0.99115,1e-05,1.75715]
[1778399261414,54.02,80787.09,0.0,0.99117,1e-05,1.7535]
[1778399271484,54.02,80785.74,0.0,0.99116,1e-05,1.75488]
[1778399279544,54.02,80782.2,0.0,0.99114,1e-05,1.75853]
[1778399289612,54.02,80782.06,0.0,0.99114,1e-05,1.75867]
[1778399299685,54.02,80780.81,0.0,0.99113,1e-05,1.75996]
[1778399308747,54.02,80780.23,0.0,0.99113,1e-05,1.76056]
[1778399313846,54.02,80779.34,0.0,0.99113,1e-05,1.76016]
[1778399320832,54.02,80779.08,0.0,0.99113,1e-05,1.76043]
[1778399325868,54.02,80777.99,0.0,0.99112,1e-05,1.76155]
[1778399330901,54.02,80780.33,0.0,0.99113,1e-05,1.75914]
[1778399337949,54.02,80780.67,0.0,0.99114,1e-05,1.75879]
[1778399344056,54.02,80778.08,0.0,0.99112,1e-05,1.76146]
[1778399351040,54.02,80777.35,0.0,0.99112,1e-05,1.76221]
[1778399364196,54.02,80777.62,0.0,0.99112,1e-05,1.76193]
[1778399374267,54.02,80777.61,0.0,0.99112,1e-05,1.76062]
[1778399381252,54.02,80776.74,0.0,0.99112,1e-05,1.76152]
[1778399385279,54.02,80773.02,0.0,0.9911,1e-05,1.76536]
[1778399394408,54.02,80773.84,0.0,0.9911,1e-05,1.76452]
[1778399400387,54.02,80772.69,0.0,0.99109,1e-05,1.76571]
[1778399405421,54.02,80772.64,0.0,0.99109,1e-05,1.76576]
[1778399414548,54.02,80771.28,0.0,0.99109,1e-05,1.76716]
[1778399420527,54.02,80773.32,0.0,0.9911,1e-05,1.76505]
[1778399425562,54.02,80773.77,0.0,0.9911,1e-05,1.76459]
[1778399429592,54.02,80768.4,0.0,0.99107,1e-05,1.77015]
[1778399434688,54.02,80768.44,0.0,0.99107,1e-05,1.76878]
[1778399442686,54.02,80766.85,0.0,0.99106,1e-05,1.77043]
[1778399447719,54.02,80765.9,0.0,0.99106,1e-05,1.77141]
[1778399454828,54.02,80766.49,0.0,0.99106,1e-05,1.7708]
[1778399460809,54.02,80767.12,0.0,0.99107,1e-05,1.77015]
[1778399465844,54.02,80767.54,0.0,0.99107,1e-05,1.76971]
[1778399472892,54.02,80767.65,0.0,0.99107,1e-05,1.7696]
[1778399477932,54.02,80766.82,0.0,0.99106,1e-05,1.77046]
[1778399483971,54.02,80767.21,0.0,0.99107,1e-05,1.77006]
[1778399492028,54.02,80769.35,0.0,0.99109,1e-05,1.76651]
[1778399498069,54.02,80771.46,0.0,0.9911,1e-05,1.76433]
[1778399505185,54.02,80774.42,0.0,0.99112,1e-05,1.76127]
[1778399510153,54.02,80769.07,0.0,0.99108,1e-05,1.7668]
[1778399515255,54.02,80764.97,0.0,0.99106,1e-05,1.77105]
[1778399521230,54.02,80764.97,0.0,0.99106,1e-05,1.77105]
[1778399526266,54.02,80761.65,0.0,0.99104,1e-05,1.7745]
[1778399532307,54.02,80760.68,0.0,0.99103,1e-05,1.77551]
[1778399537343,54.02,80760.53,0.0,0.99103,1e-05,1.77566]
[1778399542377,54.02,80758.54,0.0,0.99102,1e-05,1.77773]
[1778399547413,54.02,80755.98,0.0,0.991,1e-05,1.7804]
[1778399552446,54.02,80751.61,0.0,0.99098,1e-05,1.78362]
[1778399562517,54.02,80751.88,0.0,0.99099,1e-05,1.78334]
[1778399567552,54.02,80749.94,0.0,0.99097,1e-05,1.78536]
[1778399572587,54.02,80748.66,0.0,0.99097,1e-05,1.7867]
[1778399577623,54.02,80749.83,0.0,0.99097,1e-05,1.78548]
[1778399582657,54.02,80749.43,0.0,0.99097,1e-05,1.7859]
[1778399589707,54.02,80748.38,0.0,0.99096,1e-05,1.78699]
[1778399595818,54.02,80753.81,0.0,0.991,1e-05,1.78133]
[1778399602797,54.02,80753.81,0.0,0.991,1e-05,1.78133]
[1778399607832,54.02,80756.13,0.0,0.99101,1e-05,1.77891]
[1778399612866,54.02,80756.92,0.0,0.99102,1e-05,1.77675]
[1778399618910,54.02,80758.94,0.0,0.99104,1e-05,1.77465]
[1778399623944,54.02,80760.27,0.0,0.99104,1e-05,1.77327]
[1778399626043,54.02,80750.59,0.0,0.99098,1e-05,1.78335]
[1778399627973,54.02,80741.92,0.0,0.99093,1e-05,1.79242]
[1778399628979,54.02,80740.24,0.0,0.99092,1e-05,1.79418]
[1778399636114,54.02,80734.84,0.0,0.99089,1e-05,1.79985]
[1778399642070,54.02,80729.11,0.0,0.99085,1e-05,1.80589]
[1778399647105,54.02,80731.08,0.0,0.99086,1e-05,1.80381]
[1778399652140,54.02,80735.17,0.0,0.99089,1e-05,1.7995]
[1778399657175,54.02,80734.87,0.0,0.99089,1e-05,1.79982]
[1778399665232,54.02,80733.62,0.0,0.99088,1e-05,1.80114]
[1778399670268,54.02,80733.18,0.0,0.99088,1e-05,1.8016]
[1778399675302,54.02,80734.74,0.0,0.99089,1e-05,1.79861]
[1778399685372,54.02,80737.68,0.0,0.99091,1e-05,1.79553]
[1778399695439,54.02,80737.66,0.0,0.99091,1e-05,1.79555]
[1778399701485,54.02,80735.19,0.0,0.9909,1e-05,1.79814]
[1778399706606,54.02,80735.55,0.0,0.9909,1e-05,1.79776]
[1778399714580,54.02,80736.01,0.0,0.9909,1e-05,1.79728]
[1778399716681,54.02,80742.82,0.0,0.99094,1e-05,1.79014]
[1778399722632,54.02,80743.5,0.0,0.99095,1e-05,1.78942]
[1778399727668,54.02,80743.98,0.0,0.99095,1e-05,1.78892]
[1778399734720,54.02,80743.71,0.0,0.99096,1e-05,1.78787]
[1778399739844,54.02,80747.35,0.0,0.99098,1e-05,1.78406]
[1778399745794,54.02,80746.16,0.0,0.99097,1e-05,1.7853]
[1778399750921,54.02,80744.44,0.0,0.99096,1e-05,1.7871]
[1778399756872,54.02,80742.44,0.0,0.99095,1e-05,1.7892]
[1778399763921,54.02,80742.54,0.0,0.99095,1e-05,1.78909]
[1778399771062,54.02,80741.94,0.0,0.99094,1e-05,1.78972]
[1778399779025,54.02,80741.81,0.0,0.99094,1e-05,1.78985]
[1778399791202,54.02,80741.76,0.0,0.99095,1e-05,1.78857]
[1778399801272,54.02,80741.75,0.0,0.99095,1e-05,1.78858]
[1778399807221,54.02,80742.23,0.0,0.99095,1e-05,1.78808]
[1778399811342,54.02,80736.3,0.0,0.99092,1e-05,1.79429]
[1778399819305,54.02,80734.81,0.0,0.99091,1e-05,1.79585]
[1778399825347,54.02,80731.42,0.0,0.99089,1e-05,1.79942]
[1778399831482,54.02,80730.3,0.0,0.99088,1e-05,1.8006]
[1778399841552,54.02,80732.17,0.0,0.99089,1e-05,1.79863]
[1778399848508,54.02,80733.02,0.0,0.9909,1e-05,1.79773]
[1778399853595,54.02,80732.71,0.0,0.9909,1e-05,1.79672]
[1778399861694,54.02,80731.13,0.0,0.99089,1e-05,1.79838]
[1778399868656,54.02,80731.13,0.0,0.99089,1e-05,1.79838]
[1778399873692,54.02,80725.85,0.0,0.99086,1e-05,1.80394]
[1778399878726,54.02,80725.99,0.0,0.99086,1e-05,1.80379]
[1778399883761,54.02,80722.77,0.0,0.99084,1e-05,1.80719]
[1778399888803,54.02,80719.86,0.0,0.99082,1e-05,1.81026]
[1778399894844,54.02,80717.04,0.0,0.9908,1e-05,1.81324]
[1778399899878,54.02,80715.36,0.0,0.99079,1e-05,1.81502]
[1778399905922,54.02,80715.08,0.0,0.99079,1e-05,1.81532]
[1778399912048,54.02,80711.99,0.0,0.99078,1e-05,1.81724]
[1778399922129,54.02,80712.09,0.0,0.99078,1e-05,1.81714]
[1778399932198,54.02,80712.58,0.0,0.99078,1e-05,1.81662]
[1778399942268,54.02,80713.19,0.0,0.99078,1e-05,1.81597]
[1778399948219,54.02,80711.79,0.0,0.99078,1e-05,1.81746]
[1778399953253,54.02,80711.12,0.0,0.99077,1e-05,1.81817]
[1778399958287,54.02,80713.64,0.0,0.99079,1e-05,1.81549]
[1778399964335,54.02,80715.2,0.0,0.9908,1e-05,1.81384]
[1778399971379,54.02,80718.05,0.0,0.99082,1e-05,1.80947]
[1778399980442,54.02,80719.47,0.0,0.99083,1e-05,1.80797]
[1778399991519,54.02,80720.97,0.0,0.99084,1e-05,1.80639]
[1778399996554,54.02,80721.78,0.0,0.99085,1e-05,1.80554]
[1778400001319,54.02,80721.78,0.0,0.99085,1e-05,1.80554]
[1778400002918,54.02,80725.46,0.0,0.99087,1e-05,1.80166]
[1778400000089,54.02,80725.46,0.0,0.99087,1e-05,1.80166]
[1778400011238,54.02,80725.46,0.0,0.99087,1e-05,1.80166]
[1778400020734,54.02,80717.48,0.0,0.99082,1e-05,1.81008]
[1778400025770,54.02,80717.38,0.0,0.99082,1e-05,1.81018]
[1778400031899,54.02,80718.44,0.0,0.99083,1e-05,1.80771]
[1778400041977,54.02,80716.95,0.0,0.99082,1e-05,1.80929]
[1778400052048,54.02,80715.88,0.0,0.99082,1e-05,1.81042]
[1778400062118,54.02,80715.29,0.0,0.99081,1e-05,1.81104]
[1778400068067,54.02,80714.58,0.0,0.99081,1e-05,1.81179]
[1778400074110,54.02,80714.39,0.0,0.99081,1e-05,1.812]
[1778400081158,54.02,80714.27,0.0,0.9908,1e-05,1.81212]
[1778400089215,54.02,80714.22,0.0,0.9908,1e-05,1.81218]
[1778400099283,54.02,80714.01,0.0,0.99081,1e-05,1.81105]
[1778400108349,54.02,80713.77,0.0,0.99081,1e-05,1.8113]
[1778400113384,54.02,80712.99,0.0,0.9908,1e-05,1.81213]
[1778400118419,54.02,80712.58,0.0,0.9908,1e-05,1.81256]
[1778400128489,54.02,80712.08,0.0,0.9908,1e-05,1.81309]
[1778400133526,54.02,80712.4,0.0,0.9908,1e-05,1.81275]
[1778400141580,54.02,80712.13,0.0,0.9908,1e-05,1.81304]
[1778400146615,54.02,80711.8,0.0,0.9908,1e-05,1.81339]
[1778400152758,54.02,80715.45,0.0,0.99083,1e-05,1.80817]
[1778400158699,54.02,80715.69,0.0,0.99083,1e-05,1.80792]
[1778400165749,54.02,80715.05,0.0,0.99082,1e-05,1.8086]
[1778400173807,54.02,80715.5,0.0,0.99083,1e-05,1.80812]
[1778400182870,54.02,80715.79,0.0,0.99083,1e-05,1.80781]
[1778400193038,54.02,80715.6,0.0,0.99083,1e-05,1.80801]
[1778400203108,54.02,80714.96,0.0,0.99082,1e-05,1.80869]
[1778400209052,54.02,80715.63,0.0,0.99083,1e-05,1.80798]
[1778400215095,54.02,80714.64,0.0,0.99083,1e-05,1.80768]
[1778400220130,54.02,80713.65,0.0,0.99082,1e-05,1.80872]
[1778400228192,54.02,80711.08,0.0,0.9908,1e-05,1.81144]
[1778400233321,54.02,80712.28,0.0,0.99081,1e-05,1.81017]
[1778400242290,54.02,80712.53,0.0,0.99081,1e-05,1.80991]
[1778400248333,54.02,80712.63,0.0,0.99081,1e-05,1.8098]
[1778400252362,54.02,80704.61,0.0,0.99076,1e-05,1.8183]
[1778400257396,54.02,80705.37,0.0,0.99077,1e-05,1.8175]
[1778400262431,54.02,80707.52,0.0,0.99078,1e-05,1.81522]
[1778400268472,54.02,80708.02,0.0,0.99079,1e-05,1.81468]
[1778400273601,54.02,80710.6,0.0,0.99081,1e-05,1.8106]
[1778400279551,54.02,80711.1,0.0,0.99081,1e-05,1.81007]
[1778400284586,54.02,80711.37,0.0,0.99081,1e-05,1.80978]
[1778400289621,54.02,80712.11,0.0,0.99082,1e-05,1.809]
[1778400294656,54.02,80713.2,0.0,0.99082,1e-05,1.80785]
[1778400301705,54.02,80713.49,0.0,0.99083,1e-05,1.80754]
[1778400307748,54.02,80714.36,0.0,0.99083,1e-05,1.80662]
[1778400313884,54.02,80714.53,0.0,0.99083,1e-05,1.80644]
[1778400318827,54.02,80723.96,0.0,0.99089,1e-05,1.79651]
[1778400319834,54.02,80725.85,0.0,0.9909,1e-05,1.79452]
[1778400324869,54.02,80724.19,0.0,0.99089,1e-05,1.79627]
[1778400330911,54.02,80723.12,0.0,0.99089,1e-05,1.79739]
[1778400335946,54.02,80722.13,0.0,0.99089,1e-05,1.79709]
[1778400340982,54.02,80719.66,0.0,0.99087,1e-05,1.79969]
[1778400346032,54.02,80717.01,0.0,0.99086,1e-05,1.80248]
[1778400352153,54.02,80716.24,0.0,0.99085,1e-05,1.80329]
[1778400358116,54.02,80715.09,0.0,0.99084,1e-05,1.8045]
[1778400364158,54.02,80713.61,0.0,0.99083,1e-05,1.80607]
[1778400369193,54.02,80711.93,0.0,0.99082,1e-05,1.80784]
[1778400372295,54.02,80707.46,0.0,0.9908,1e-05,1.81257]
[1778400378257,54.02,80709.41,0.0,0.99081,1e-05,1.81051]
[1778400385307,54.02,80707.31,0.0,0.99079,1e-05,1.81273]
[1778400392435,54.02,80706.75,0.0,0.9908,1e-05,1.81197]
[1778400402505,54.02,80706.47,0.0,0.9908,1e-05,1.81227]
[1778400412577,54.02,80706.84,0.0,0.9908,1e-05,1.81187]
[1778400418537,54.02,80710.44,0.0,0.99082,1e-05,1.80807]
[1778400421561,54.02,80715.48,0.0,0.99085,1e-05,1.80274]
[1778400426594,54.02,80716.38,0.0,0.99086,1e-05,1.80179]
[1778400431629,54.02,80716.02,0.0,0.99086,1e-05,1.80217]
[1778400438678,54.02,80715.32,0.0,0.99085,1e-05,1.80291]
[1778400443713,54.02,80716.9,0.0,0.99086,1e-05,1.80125]
[1778400448748,54.02,80715.49,0.0,0.99085,1e-05,1.80273]
[1778400453784,54.02,80714.61,0.0,0.99085,1e-05,1.80231]
[1778400461924,54.02,80713.77,0.0,0.99085,1e-05,1.8032]
[1778400471993,54.02,80712.72,0.0,0.99084,1e-05,1.80431]
[1778400477951,54.02,80712.24,0.0,0.99084,1e-05,1.80481]
[1778400482987,54.02,80715.79,0.0,0.99086,1e-05,1.80107]
[1778400492134,54.02,80719.49,0.0,0.99088,1e-05,1.79717]
[1778400496080,54.02,80721.48,0.0,0.9909,1e-05,1.79508]
[1778400501116,54.02,80722.77,0.0,0.9909,1e-05,1.79372]
[1778400511187,54.02,80723.01,0.0,0.99091,1e-05,1.79213]
[1778400522344,54.02,80724.67,0.0,0.99092,1e-05,1.79039]
[1778400528306,54.02,80724.88,0.0,0.99092,1e-05,1.79017]
[1778400538373,54.02,80724.93,0.0,0.99092,1e-05,1.79011]
[1778400543411,54.02,80726.83,0.0,0.99094,1e-05,1.78812]
[1778400548447,54.02,80727.06,0.0,0.99094,1e-05,1.78788]
[1778400553481,54.02,80728.56,0.0,0.99095,1e-05,1.78631]
[1778400562624,54.02,80731.87,0.0,0.99097,1e-05,1.78285]
[1778400572694,54.02,80732.78,0.0,0.99098,1e-05,1.78056]
[1778400578661,54.02,80742.16,0.0,0.99104,1e-05,1.77079]
[1778400581682,54.02,80750.6,0.0,0.99109,1e-05,1.76203]
[1778400582767,54.02,80755.5,0.0,0.99112,1e-05,1.75697]
[1778400588731,54.02,80760.12,0.0,0.99115,1e-05,1.7522]
[1778400591754,54.02,80766.86,0.0,0.99119,1e-05,1.74527]
[1778400595795,54.02,80774.58,0.0,0.99123,1e-05,1.73736]
[1778400597795,54.02,80780.12,0.0,0.99127,1e-05,1.7317]
[1778400601830,54.02,80788.4,0.0,0.99132,1e-05,1.72327]
[1778400602910,54.02,80802.91,0.0,0.9914,1e-05,1.70858]
[1778400603843,54.02,80802.76,0.0,0.9914,1e-05,1.70873]
[1778400604850,54.02,80810.29,0.0,0.99145,1e-05,1.70115]
[1778400609879,54.02,80806.48,0.0,0.99142,1e-05,1.70498]
[1778400614914,54.02,80802.97,0.0,0.9914,1e-05,1.70852]
[1778400618956,54.02,80797.01,0.0,0.99137,1e-05,1.71454]
[1778400623980,54.02,80797.32,0.0,0.99137,1e-05,1.71423]
[1778400629020,54.02,80792.05,0.0,0.99134,1e-05,1.71956]
[1778400634056,54.02,80791.29,0.0,0.99134,1e-05,1.71903]
[1778400638083,54.02,80787.57,0.0,0.99132,1e-05,1.7228]
[1778400643191,54.02,80790.01,0.0,0.99133,1e-05,1.72033]
[1778400649160,54.02,80791.73,0.0,0.99134,1e-05,1.71858]
[1778400654196,54.02,80794.19,0.0,0.99136,1e-05,1.71609]
[1778400661247,54.02,80797.03,0.0,0.99137,1e-05,1.71322]
[1778400666282,54.02,80797.23,0.0,0.99138,1e-05,1.71301]
[1778400671316,54.02,80791.13,0.0,0.99134,1e-05,1.71919]
[1778400676354,54.02,80790.92,0.0,0.99134,1e-05,1.7194]
[1778400681386,54.02,80793.57,0.0,0.99135,1e-05,1.71672]
[1778400687429,54.02,80795.99,0.0,0.99137,1e-05,1.71427]
[1778400692534,54.02,80796.22,0.0,0.99138,1e-05,1.71273]
[1778400698505,54.02,80792.58,0.0,0.99135,1e-05,1.71642]
[1778400702604,54.02,80785.03,0.0,0.99131,1e-05,1.72408]
[1778400710591,54.02,80786.9,0.0,0.99132,1e-05,1.72218]
[1778400716632,54.02,80788.89,0.0,0.99133,1e-05,1.72016]
[1778400721667,54.02,80789.91,0.0,0.99134,1e-05,1.71912]
[1778400727709,54.02,80789.08,0.0,0.99133,1e-05,1.71996]
[1778400732814,54.02,80790.89,0.0,0.99134,1e-05,1.71813]
[1778400742884,54.02,80792.39,0.0,0.99135,1e-05,1.71661]
[1778400752954,54.02,80794.19,0.0,0.99137,1e-05,1.71348]
[1778400759934,54.02,80794.73,0.0,0.99137,1e-05,1.71294]
[1778400767990,54.02,80795.03,0.0,0.99138,1e-05,1.71263]
[1778400773094,54.02,80793.43,0.0,0.99137,1e-05,1.71425]
[1778400781084,54.02,80794.12,0.0,0.99137,1e-05,1.71355]
[1778400786119,54.02,80794.38,0.0,0.99137,1e-05,1.71329]
[1778400793234,54.02,80794.65,0.0,0.99137,1e-05,1.71302]
[1778400803304,54.02,80797.95,0.0,0.99139,1e-05,1.70968]
[1778400812299,54.02,80798.04,0.0,0.9914,1e-05,1.70829]
[1778400817336,54.02,80796.03,0.0,0.99139,1e-05,1.71032]
[1778400823444,54.02,80793.44,0.0,0.99137,1e-05,1.71294]
[1778400829417,54.02,80790.57,0.0,0.99135,1e-05,1.71584]
[1778400838484,54.02,80789.8,0.0,0.99135,1e-05,1.71662]
[1778400843520,54.02,80787.28,0.0,0.99134,1e-05,1.71918]
[1778400848554,54.02,80788.91,0.0,0.99135,1e-05,1.71752]
[1778400853654,54.02,80786.52,0.0,0.99133,1e-05,1.71995]
[1778400863726,54.02,80785.24,0.0,0.99132,1e-05,1.72125]
[1778400873795,54.02,80783.23,0.0,0.99132,1e-05,1.72198]
[1778400879771,54.02,80784.14,0.0,0.99132,1e-05,1.72106]
[1778400890854,54.02,80783.09,0.0,0.99132,1e-05,1.72212]
[1778400895888,54.02,80780.35,0.0,0.9913,1e-05,1.72491]
[1778400900923,54.02,80781.65,0.0,0.99131,1e-05,1.72359]
[1778400905958,54.02,80780.46,0.0,0.9913,1e-05,1.7248]
[1778400910993,54.02,80782.61,0.0,0.99131,1e-05,1.72261]
[1778400916028,54.02,80781.96,0.0,0.99131,1e-05,1.72327]
[1778400922070,54.02,80783.99,0.0,0.99132,1e-05,1.72121]
[1778400927105,54.02,80783.89,0.0,0.99132,1e-05,1.72131]
[1778400932142,54.02,80782.78,0.0,0.99132,1e-05,1.72113]
[1778400938182,54.02,80782.2,0.0,0.99132,1e-05,1.72172]
[1778400943217,54.02,80781.16,0.0,0.99131,1e-05,1.72277]
[1778400948252,54.02,80780.8,0.0,0.99131,1e-05,1.72314]
[1778400954358,54.02,80780.07,0.0,0.99131,1e-05,1.72388]
[1778400959331,54.02,80775.0,0.0,0.99127,1e-05,1.72905]
[1778400961343,54.02,80778.26,0.0,0.99129,1e-05,1.72572]
[1778400962350,54.02,80776.7,0.0,0.99128,1e-05,1.72731]
[1778400967388,54.02,80772.27,0.0,0.99126,1e-05,1.73183]
[1778400972421,54.02,80767.96,0.0,0.99123,1e-05,1.73624]
[1778400977457,54.02,80759.54,0.0,0.99118,1e-05,1.74487]
[1778400979472,54.02,80758.11,0.0,0.99117,1e-05,1.74634]
[1778400984569,54.02,80766.18,0.0,0.99122,1e-05,1.73806]
[1778400985516,54.02,80766.18,0.0,0.99122,1e-05,1.73806]
[1778400990550,54.02,80767.13,0.0,0.99123,1e-05,1.73708]
[1778400993571,54.02,80780.8,0.0,0.99132,1e-05,1.72183]
[1778400994639,54.02,80800.95,0.0,0.99144,1e-05,1.70146]
[1778400995585,54.02,80800.95,0.0,0.99144,1e-05,1.70146]
[1778401000619,54.02,80799.78,0.0,0.99143,1e-05,1.70264]
[1778401005655,54.02,80800.52,0.0,0.99143,1e-05,1.70189]
[1778401010690,54.02,80799.86,0.0,0.99143,1e-05,1.70256]
[1778401016733,54.02,80797.9,0.0,0.99142,1e-05,1.70453]
[1778401021830,54.02,80796.13,0.0,0.99141,1e-05,1.70631]
[1778401030832,54.02,80792.68,0.0,0.99139,1e-05,1.7098]
[1778401036874,54.02,80793.58,0.0,0.99139,1e-05,1.70889]
[1778401041970,54.02,80794.64,0.0,0.9914,1e-05,1.70782]
[1778401047951,54.02,80789.36,0.0,0.99137,1e-05,1.71315]
[1778401055000,54.02,80787.99,0.0,0.99136,1e-05,1.71323]
[1778401059030,54.02,80782.91,0.0,0.99133,1e-05,1.71838]
[1778401062113,54.02,80788.73,0.0,0.99137,1e-05,1.71249]
[1778401064065,54.02,80792.33,0.0,0.99139,1e-05,1.70885]
[1778401071114,54.02,80791.19,0.0,0.99138,1e-05,1.71]
[1778401077155,54.02,80791.65,0.0,0.99139,1e-05,1.70953]
[1778401082253,54.02,80791.73,0.0,0.99139,1e-05,1.70945]
[1778401088233,54.02,80791.87,0.0,0.99139,1e-05,1.70931]
[1778401093268,54.02,80793.08,0.0,0.9914,1e-05,1.70809]
[1778401098302,54.02,80794.42,0.0,0.9914,1e-05,1.70674]
[1778401106361,54.02,80796.08,0.0,0.99141,1e-05,1.70506]
[1778401111397,54.02,80794.49,0.0,0.99141,1e-05,1.70537]
[1778401118444,54.02,80793.94,0.0,0.99141,1e-05,1.70592]
[1778401126505,54.02,80792.25,0.0,0.9914,1e-05,1.70763]
[1778401131538,54.02,80793.15,0.0,0.9914,1e-05,1.70672]
[1778401137579,54.02,80793.91,0.0,0.99141,1e-05,1.70595]
[1778401142674,54.02,80795.42,0.0,0.99142,1e-05,1.70443]
[1778401148661,54.02,80795.72,0.0,0.99142,1e-05,1.70413]
[1778401153704,54.02,80796.01,0.0,0.99142,1e-05,1.70383]
[1778401162816,54.02,80795.86,0.0,0.99142,1e-05,1.70399]
[1778401167796,54.02,80785.04,0.0,0.99135,1e-05,1.71492]
[1778401168802,54.02,80782.37,0.0,0.99134,1e-05,1.71762]
[1778401173837,54.02,80780.41,0.0,0.99133,1e-05,1.7183]
[1778401181950,54.02,80780.04,0.0,0.99133,1e-05,1.71868]
[1778401187935,54.02,80778.21,0.0,0.99132,1e-05,1.72054]
[1778401193977,54.02,80777.83,0.0,0.99132,1e-05,1.72092]
[1778401199012,54.02,80777.35,0.0,0.99131,1e-05,1.72141]
[1778401208076,54.02,80779.16,0.0,0.99133,1e-05,1.71957]
[1778401209088,54.02,80788.88,0.0,0.99138,1e-05,1.70973]
[1778401210093,54.02,80796.71,0.0,0.99143,1e-05,1.70183]
[1778401215126,54.02,80797.43,0.0,0.99143,1e-05,1.70111]
[1778401222234,54.02,80797.25,0.0,0.99143,1e-05,1.70129]
[1778401231238,54.02,80797.25,0.0,0.99144,1e-05,1.69999]
[1778401236273,54.02,80798.32,0.0,0.99145,1e-05,1.69891]
[1778401242377,54.02,80798.24,0.0,0.99144,1e-05,1.69899]
[1778401249364,54.02,80795.76,0.0,0.99143,1e-05,1.70149]
[1778401254399,54.02,80792.77,0.0,0.99141,1e-05,1.7045]
[1778401262517,54.02,80792.94,0.0,0.99141,1e-05,1.70433]
[1778401272590,54.02,80793.37,0.0,0.99142,1e-05,1.70389]
[1778401282659,54.02,80793.59,0.0,0.99142,1e-05,1.70367]
[1778401288638,54.02,80787.78,0.0,0.99138,1e-05,1.70953]
[1778401293673,54.02,80785.08,0.0,0.99137,1e-05,1.71096]
[1778401295687,54.02,80790.41,0.0,0.9914,1e-05,1.70558]
[1778401300724,54.02,80792.43,0.0,0.99142,1e-05,1.70354]
[1778401305757,54.02,80792.43,0.0,0.99142,1e-05,1.70354]
[1778401310791,54.02,80791.51,0.0,0.99141,1e-05,1.70447]
[1778401318848,54.02,80790.84,0.0,0.99141,1e-05,1.70514]
[1778401324891,54.02,80789.7,0.0,0.9914,1e-05,1.70629]
[1778401329926,54.02,80793.86,0.0,0.99143,1e-05,1.7021]
[1778401336975,54.02,80795.08,0.0,0.99143,1e-05,1.70087]
[1778401343088,54.02,80795.7,0.0,0.99144,1e-05,1.70025]
[1778401353158,54.02,80797.05,0.0,0.99145,1e-05,1.69759]
[1778401360138,54.02,80798.35,0.0,0.99146,1e-05,1.69629]
[1778401366179,54.02,80798.42,0.0,0.99146,1e-05,1.69622]
[1778401373298,54.02,80798.29,0.0,0.99146,1e-05,1.69635]
[1778401379269,54.02,80798.92,0.0,0.99146,1e-05,1.69571]
[1778401384304,54.02,80802.44,0.0,0.99148,1e-05,1.69218]
[1778401392361,54.02,80802.24,0.0,0.99148,1e-05,1.69238]
[1778401398403,54.02,80802.59,0.0,0.99148,1e-05,1.69203]
[1778401403522,54.02,80806.07,0.0,0.9915,1e-05,1.68855]
[1778401409480,54.02,80806.33,0.0,0.9915,1e-05,1.68829]
[1778401414516,54.02,80804.98,0.0,0.9915,1e-05,1.68835]
[1778401421567,54.02,80805.81,0.0,0.99151,1e-05,1.68752]
[1778401426600,54.02,80804.24,0.0,0.9915,1e-05,1.68909]
[1778401433733,54.02,80802.19,0.0,0.99149,1e-05,1.69114]
[1778401438686,54.02,80807.45,0.0,0.99152,1e-05,1.68588]
[1778401443807,54.02,80812.89,0.0,0.99155,1e-05,1.68045]
[1778401452784,54.02,80815.8,0.0,0.99157,1e-05,1.67755]
[1778401458826,54.02,80818.73,0.0,0.99158,1e-05,1.67464]
[1778401463947,54.02,80823.04,0.0,0.99161,1e-05,1.67036]
[1778401470911,54.02,80827.0,0.0,0.99163,1e-05,1.66644]
[1778401474023,54.02,80832.39,0.0,0.99167,1e-05,1.65984]
[1778401479974,54.02,80834.37,0.0,0.99168,1e-05,1.65788]
[1778401485011,54.02,80835.91,0.0,0.99169,1e-05,1.65637]
[1778401489037,54.02,80831.96,0.0,0.99167,1e-05,1.66026]
[1778401494163,54.02,80832.76,0.0,0.99167,1e-05,1.65947]
[1778401500118,54.02,80833.88,0.0,0.99168,1e-05,1.65837]
[1778401505151,54.02,80832.77,0.0,0.99167,1e-05,1.65946]
[1778401510184,54.02,80831.11,0.0,0.99166,1e-05,1.6611]
[1778401515219,54.02,80833.06,0.0,0.99167,1e-05,1.65918]
[1778401520254,54.02,80834.53,0.0,0.99168,1e-05,1.65773]
[1778401525294,54.02,80839.41,0.0,0.99171,1e-05,1.65293]
[1778401526300,54.02,80848.03,0.0,0.99176,1e-05,1.64447]
[1778401527303,54.02,80849.96,0.0,0.99177,1e-05,1.64258]
[1778401528310,54.02,80853.79,0.0,0.99179,1e-05,1.63884]
[1778401532431,54.02,80860.36,0.0,0.99183,1e-05,1.63118]
[1778401534352,54.02,80867.19,0.0,0.99187,1e-05,1.62455]
[1778401536367,54.02,80879.76,0.0,0.99194,1e-05,1.61242]
[1778401538381,54.02,80888.46,0.0,0.99199,1e-05,1.60406]
[1778401541402,54.02,80901.65,0.0,0.99206,1e-05,1.59146]
[1778401542501,54.02,80905.57,0.0,0.99209,1e-05,1.58773]
[1778401546441,54.02,80889.04,0.0,0.99199,1e-05,1.6035]
[1778401551477,54.02,80885.35,0.0,0.99197,1e-05,1.60704]
[1778401554497,54.02,80879.04,0.0,0.99194,1e-05,1.61311]
[1778401559532,54.02,80878.77,0.0,0.99194,1e-05,1.61337]
[1778401564567,54.02,80880.39,0.0,0.99195,1e-05,1.61181]
[1778401566582,54.02,80886.77,0.0,0.99198,1e-05,1.60568]
[1778401571617,54.02,80879.83,0.0,0.99194,1e-05,1.61235]
[1778401574638,54.02,80872.79,0.0,0.9919,1e-05,1.61914]
[1778401582782,54.02,80872.17,0.0,0.9919,1e-05,1.61974]
[1778401588736,54.02,80873.45,0.0,0.99191,1e-05,1.6185]
[1778401593772,54.02,80872.89,0.0,0.99191,1e-05,1.61778]
[1778401597800,54.02,80877.67,0.0,0.99194,1e-05,1.61317]
[1778401602922,54.02,80880.14,0.0,0.99195,1e-05,1.6108]
[1778401612992,54.02,80879.49,0.0,0.99195,1e-05,1.61142]
[1778401620961,54.02,80876.38,0.0,0.99193,1e-05,1.61442]
[1778401624991,54.02,80871.12,0.0,0.9919,1e-05,1.61949]
[1778401631032,54.02,80872.25,0.0,0.99191,1e-05,1.6184]
[1778401637074,54.02,80872.8,0.0,0.99191,1e-05,1.61787]
[1778401643204,54.02,80875.27,0.0,0.99192,1e-05,1.61549]
[1778401649158,54.02,80874.73,0.0,0.99192,1e-05,1.61601]
[1778401657214,54.02,80875.18,0.0,0.99193,1e-05,1.61432]
[1778401663344,54.02,80875.96,0.0,0.99193,1e-05,1.61357]
[1778401672320,54.02,80876.72,0.0,0.99194,1e-05,1.61284]
[1778401682389,54.02,80876.99,0.0,0.99194,1e-05,1.61258]
[1778401688431,54.02,80878.69,0.0,0.99195,1e-05,1.61094]
[1778401693467,54.02,80879.15,0.0,0.99195,1e-05,1.6105]
[1778401701524,54.02,80879.51,0.0,0.99195,1e-05,1.61015]
[1778401702616,54.02,80887.79,0.0,0.992,1e-05,1.6022]
[1778401703537,54.02,80887.79,0.0,0.992,1e-05,1.6022]
[1778401708572,54.02,80891.56,0.0,0.99202,1e-05,1.5986]
[1778401713608,54.02,80894.55,0.0,0.99204,1e-05,1.5945]
[1778401718643,54.02,80894.2,0.0,0.99204,1e-05,1.59483]
[1778401723678,54.02,80892.2,0.0,0.99203,1e-05,1.59674]
[1778401728718,54.02,80887.94,0.0,0.99201,1e-05,1.60081]
[1778401732831,54.02,80881.2,0.0,0.99197,1e-05,1.60727]
[1778401739795,54.02,80880.7,0.0,0.99197,1e-05,1.60776]
[1778401745836,54.02,80880.35,0.0,0.99196,1e-05,1.60809]
[1778401752971,54.02,80879.41,0.0,0.99196,1e-05,1.60899]
[1778401761947,54.02,80877.08,0.0,0.99195,1e-05,1.61124]
[1778401766983,54.02,80879.45,0.0,0.99196,1e-05,1.60896]
[1778401773113,54.02,80879.46,0.0,0.99197,1e-05,1.6077]
[1778401783184,54.02,80879.25,0.0,0.99196,1e-05,1.6079]
[1778401790146,54.02,80879.26,0.0,0.99196,1e-05,1.60789]
[1778401795179,54.02,80879.23,0.0,0.99196,1e-05,1.60792]
[1778401803324,54.02,80879.14,0.0,0.99196,1e-05,1.608]
[1778401809279,54.02,80880.02,0.0,0.99197,1e-05,1.60716]
[1778401814313,54.02,80882.75,0.0,0.99198,1e-05,1.60454]
[1778401819349,54.02,80882.87,0.0,0.99198,1e-05,1.60442]
[1778401820372,54.02,80905.43,0.0,0.99211,1e-05,1.58291]
[1778401821365,54.02,80905.43,0.0,0.99211,1e-05,1.58291]
[1778401827415,54.02,80906.54,0.0,0.99212,1e-05,1.58186]
[1778401830434,54.02,80911.56,0.0,0.99214,1e-05,1.57711]
[1778401835468,54.02,80905.74,0.0,0.99212,1e-05,1.58138]
[1778401840505,54.02,80903.85,0.0,0.99211,1e-05,1.58317]
[1778401845538,54.02,80903.32,0.0,0.9921,1e-05,1.58367]
[1778401850574,54.02,80903.21,0.0,0.9921,1e-05,1.58378]
[1778401855608,54.02,80899.1,0.0,0.99208,1e-05,1.58768]
[1778401860644,54.02,80896.96,0.0,0.99207,1e-05,1.58972]
[1778401863664,54.02,80888.79,0.0,0.99202,1e-05,1.59751]
[1778401864674,54.02,80888.42,0.0,0.99202,1e-05,1.59786]
[1778401871805,54.02,80894.5,0.0,0.99206,1e-05,1.59206]
[1778401877762,54.02,80903.91,0.0,0.99211,1e-05,1.58311]
[1778401882799,54.02,80902.72,0.0,0.9921,1e-05,1.58424]
[1778401888838,54.02,80903.68,0.0,0.99211,1e-05,1.58333]
[1778401895888,54.02,80903.3,0.0,0.99211,1e-05,1.58245]
[1778401902015,54.02,80901.03,0.0,0.9921,1e-05,1.58461]
[1778401907972,54.02,80902.3,0.0,0.9921,1e-05,1.5834]
[1778401913009,54.02,80901.77,0.0,0.9921,1e-05,1.5839]
[1778401918042,54.02,80898.59,0.0,0.99208,1e-05,1.58692]
[1778401922155,54.02,80893.4,0.0,0.99206,1e-05,1.59186]
[1778401930127,54.02,80894.0,0.0,0.99206,1e-05,1.59129]
[1778401932226,54.02,80889.25,0.0,0.99203,1e-05,1.59582]
[1778401942296,54.02,80884.73,0.0,0.99201,1e-05,1.60014]
[1778401949260,54.02,80885.38,0.0,0.99201,1e-05,1.59952]
[1778401954295,54.02,80882.08,0.0,0.992,1e-05,1.60143]
[1778401957319,54.02,80877.26,0.0,0.99197,1e-05,1.60605]
[1778401962437,54.02,80873.24,0.0,0.99195,1e-05,1.60992]
[1778401970411,54.02,80870.25,0.0,0.99193,1e-05,1.6128]
[1778401975447,54.02,80867.31,0.0,0.99192,1e-05,1.61563]
[1778401979474,54.02,80862.18,0.0,0.99189,1e-05,1.62059]
[1778401984509,54.02,80859.2,0.0,0.99187,1e-05,1.62347]
[1778401988544,54.02,80853.38,0.0,0.99184,1e-05,1.62912]
[1778401993580,54.02,80852.64,0.0,0.99183,1e-05,1.62984]
[1778401998616,54.02,80853.12,0.0,0.99184,1e-05,1.62937]
[1778402002717,54.02,80860.17,0.0,0.99188,1e-05,1.62253]
[1778402004659,54.02,80860.83,0.0,0.99188,1e-05,1.6219]
[1778402008687,54.02,80866.33,0.0,0.99191,1e-05,1.61658]
[1778402012715,54.02,80857.27,0.0,0.99187,1e-05,1.62408]
[1778402013723,54.02,80855.41,0.0,0.99186,1e-05,1.62589]
[1778402021851,54.02,80858.2,0.0,0.99187,1e-05,1.62318]
[1778402027821,54.02,80861.54,0.0,0.99189,1e-05,1.61995]
[1778402032857,54.02,80864.3,0.0,0.99191,1e-05,1.61728]
[1778402036884,54.02,80860.89,0.0,0.99189,1e-05,1.62058]
[1778402041990,54.02,80860.7,0.0,0.99188,1e-05,1.62076]
[1778402047962,54.02,80859.79,0.0,0.99188,1e-05,1.62164]
[1778402054002,54.02,80856.55,0.0,0.99186,1e-05,1.62478]
[1778402060046,54.02,80853.92,0.0,0.99185,1e-05,1.62733]
[1778402070116,54.02,80852.42,0.0,0.99184,1e-05,1.62879]
[1778402079179,54.02,80850.06,0.0,0.99183,1e-05,1.62982]
[1778402084214,54.02,80848.92,0.0,0.99182,1e-05,1.63093]
[1778402092344,54.02,80847.61,0.0,0.99182,1e-05,1.6322]
[1778402098312,54.02,80847.55,0.0,0.99182,1e-05,1.63226]
[1778402106368,54.02,80846.94,0.0,0.99181,1e-05,1.63286]
[1778402112484,54.02,80846.55,0.0,0.99181,1e-05,1.63324]
[1778402119459,54.02,80849.76,0.0,0.99183,1e-05,1.63011]
[1778402125501,54.02,80854.81,0.0,0.99186,1e-05,1.62521]
[1778402130536,54.02,80858.77,0.0,0.99188,1e-05,1.62137]
[1778402136582,54.02,80861.38,0.0,0.9919,1e-05,1.61759]
[1778402141618,54.02,80863.6,0.0,0.99191,1e-05,1.61544]
[1778402146652,54.02,80864.06,0.0,0.99192,1e-05,1.615]
[1778402151688,54.02,80866.13,0.0,0.99193,1e-05,1.613]
[1778402153702,54.02,80869.31,0.0,0.99195,1e-05,1.60994]
[1778402158736,54.02,80865.17,0.0,0.99192,1e-05,1.61393]
[1778402163771,54.02,80862.27,0.0,0.99191,1e-05,1.61673]
[1778402170822,54.02,80861.92,0.0,0.9919,1e-05,1.61706]
[1778402175858,54.02,80864.53,0.0,0.99192,1e-05,1.61455]
[1778402180892,54.02,80864.53,0.0,0.99192,1e-05,1.61455]
[1778402185927,54.02,80864.51,0.0,0.99192,1e-05,1.61456]
[1778402190962,54.02,80864.32,0.0,0.99192,1e-05,1.61475]
[1778402197008,54.02,80864.31,0.0,0.99192,1e-05,1.6135]
[1778402199021,54.02,80857.18,0.0,0.99188,1e-05,1.62039]
[1778402205062,54.02,80859.5,0.0,0.9919,1e-05,1.61815]
[1778402210095,54.02,80862.6,0.0,0.99191,1e-05,1.61515]
[1778402215131,54.02,80863.17,0.0,0.99192,1e-05,1.6146]
[1778402221173,54.02,80860.94,0.0,0.9919,1e-05,1.61675]
[1778402227214,54.02,80862.35,0.0,0.99191,1e-05,1.61539]
[1778402232327,54.02,80857.31,0.0,0.99188,1e-05,1.62026]
[1778402242397,54.02,80858.9,0.0,0.99189,1e-05,1.61873]
[1778402248361,54.02,80857.63,0.0,0.99189,1e-05,1.61995]
[1778402253396,54.02,80856.23,0.0,0.99188,1e-05,1.62005]
[1778402258433,54.02,80856.45,0.0,0.99189,1e-05,1.61984]
[1778402263468,54.02,80854.71,0.0,0.99188,1e-05,1.62152]
[1778402270517,54.02,80854.56,0.0,0.99187,1e-05,1.62167]
[1778402282697,54.02,80856.19,0.0,0.99188,1e-05,1.62009]
[1778402290657,54.02,80858.6,0.0,0.9919,1e-05,1.61776]
[1778402300723,54.02,80860.77,0.0,0.99191,1e-05,1.61566]
[1778402305761,54.02,80857.56,0.0,0.99189,1e-05,1.61876]
[1778402311806,54.02,80855.64,0.0,0.99189,1e-05,1.61936]
[1778402322977,54.02,80855.49,0.0,0.99189,1e-05,1.6195]
[1778402330939,54.02,80857.14,0.0,0.9919,1e-05,1.61791]
[1778402335971,54.02,80858.74,0.0,0.9919,1e-05,1.61636]
[1778402342013,54.02,80856.66,0.0,0.99189,1e-05,1.61837]
[1778402348055,54.02,80855.36,0.0,0.99189,1e-05,1.61963]
[1778402354097,54.02,80854.49,0.0,0.99188,1e-05,1.62047]
[1778402359132,54.02,80855.38,0.0,0.99189,1e-05,1.61961]
[1778402369199,54.02,80856.71,0.0,0.99189,1e-05,1.61832]
[1778402379269,54.02,80858.77,0.0,0.99191,1e-05,1.61508]
[1778402387332,54.02,80860.24,0.0,0.99192,1e-05,1.61366]
[1778402393468,54.02,80862.03,0.0,0.99193,1e-05,1.61193]
[1778402399413,54.02,80861.44,0.0,0.99193,1e-05,1.6125]
[1778402405455,54.02,80862.44,0.0,0.99193,1e-05,1.61154]
[1778402410491,54.02,80857.54,0.0,0.9919,1e-05,1.61626]
[1778402423678,54.02,80855.3,0.0,0.99189,1e-05,1.61843]
[1778402429623,54.02,80844.86,0.0,0.99183,1e-05,1.62855]
[1778402435665,54.02,80844.98,0.0,0.99184,1e-05,1.62717]
[1778402440700,54.02,80844.51,0.0,0.99184,1e-05,1.62763]
[1778402443818,54.02,80835.15,0.0,0.99178,1e-05,1.63675]
[1778402449763,54.02,80833.34,0.0,0.99177,1e-05,1.63851]
[1778402454798,54.02,80830.51,0.0,0.99176,1e-05,1.64128]
[1778402457819,54.02,80821.48,0.0,0.99171,1e-05,1.65014]
[1778402458830,54.02,80820.66,0.0,0.9917,1e-05,1.65095]
[1778402463970,54.02,80817.04,0.0,0.99168,1e-05,1.65451]
[1778402467893,54.02,80811.93,0.0,0.99165,1e-05,1.65955]
[1778402472930,54.02,80816.16,0.0,0.99167,1e-05,1.65538]
[1778402477967,54.02,80815.59,0.0,0.99167,1e-05,1.65594]
[1778402483000,54.02,80811.43,0.0,0.99165,1e-05,1.66004]
[1778402484114,54.02,80803.49,0.0,0.9916,1e-05,1.6679]
[1778402486021,54.02,80802.92,0.0,0.9916,1e-05,1.66847]
[1778402489042,54.02,80810.86,0.0,0.99164,1e-05,1.66061]
[1778402493070,54.02,80810.54,0.0,0.99165,1e-05,1.65964]
[1778402498111,54.02,80805.58,0.0,0.99162,1e-05,1.66455]
[1778402503147,54.02,80804.41,0.0,0.99161,1e-05,1.66571]
[1778402504254,54.02,80813.29,0.0,0.99166,1e-05,1.65693]
[1778402506169,54.02,80813.29,0.0,0.99166,1e-05,1.65693]
[1778402511203,54.02,80812.31,0.0,0.99166,1e-05,1.65789]
[1778402521272,54.02,80810.59,0.0,0.99165,1e-05,1.65959]
[1778402532453,54.02,80808.52,0.0,0.99164,1e-05,1.66164]
[1778402538391,54.02,80811.78,0.0,0.99166,1e-05,1.65842]
[1778402546447,54.02,80811.85,0.0,0.99166,1e-05,1.65835]
[1778402552593,54.02,80812.02,0.0,0.99166,1e-05,1.6569]
[1778402558531,54.02,80811.66,0.0,0.99166,1e-05,1.65725]
[1778402569605,54.02,80811.75,0.0,0.99166,1e-05,1.65716]
[1778402576657,54.02,80811.51,0.0,0.99166,1e-05,1.6574]
[1778402581692,54.02,80811.25,0.0,0.99166,1e-05,1.65766]
[1778402586727,54.02,80812.03,0.0,0.99166,1e-05,1.65689]
[1778402591763,54.02,80812.97,0.0,0.99167,1e-05,1.65596]
[1778402602943,54.02,80812.42,0.0,0.99167,1e-05,1.6565]
[1778402611903,54.02,80812.42,0.0,0.99167,1e-05,1.65522]
[1778402613016,54.02,80817.76,0.0,0.9917,1e-05,1.64996]
[1778402618953,54.02,80821.08,0.0,0.99172,1e-05,1.6467]
[1778402623988,54.02,80823.09,0.0,0.99173,1e-05,1.64473]
[1778402629024,54.02,80825.04,0.0,0.99174,1e-05,1.64282]
[1778402642122,54.02,80826.5,0.0,0.99175,1e-05,1.64139]
[1778402647157,54.02,80829.27,0.0,0.99177,1e-05,1.63868]
[1778402652192,54.02,80830.07,0.0,0.99177,1e-05,1.6379]
[1778402658233,54.02,80830.26,0.0,0.99177,1e-05,1.63771]
[1778402663367,54.02,80832.29,0.0,0.99179,1e-05,1.63573]
[1778402669311,54.02,80832.61,0.0,0.99179,1e-05,1.63542]
[1778402675353,54.02,80832.73,0.0,0.99179,1e-05,1.63403]
[1778402680389,54.02,80833.43,0.0,0.9918,1e-05,1.63335]
[1778402685424,54.02,80833.72,0.0,0.9918,1e-05,1.63306]
[1778402691465,54.02,80834.1,0.0,0.9918,1e-05,1.63269]
[1778402698514,54.02,80834.4,0.0,0.9918,1e-05,1.6324]
[1778402703647,54.02,80834.77,0.0,0.99181,1e-05,1.63204]
[1778402711703,54.02,80834.98,0.0,0.99181,1e-05,1.63184]
[1778402721773,54.02,80835.14,0.0,0.99181,1e-05,1.63168]
[1778402729733,54.02,80835.18,0.0,0.99181,1e-05,1.63164]
[1778402734771,54.02,80835.56,0.0,0.99182,1e-05,1.63]
[1778402739807,54.02,80837.7,0.0,0.99183,1e-05,1.62792]
[1778402748870,54.02,80835.28,0.0,0.99181,1e-05,1.63028]
[1778402755920,54.02,80835.32,0.0,0.99181,1e-05,1.63024]
[1778402760955,54.02,80835.38,0.0,0.99182,1e-05,1.63018]
[1778402766997,54.02,80835.6,0.0,0.99182,1e-05,1.62996]
[1778402772130,54.02,80835.59,0.0,0.99182,1e-05,1.62997]
[1778402778074,54.02,80835.57,0.0,0.99182,1e-05,1.62999]
[1778402783110,54.02,80835.58,0.0,0.99182,1e-05,1.62998]
[1778402788144,54.02,80834.25,0.0,0.99181,1e-05,1.63128]
[1778402793178,54.02,80834.77,0.0,0.99182,1e-05,1.6295]
[1778402798214,54.02,80831.87,0.0,0.9918,1e-05,1.63233]
[1778402800230,54.02,80826.98,0.0,0.99177,1e-05,1.6371]
[1778402805262,54.02,80826.08,0.0,0.99177,1e-05,1.63798]
[1778402809299,54.02,80819.86,0.0,0.99173,1e-05,1.64407]
[1778402816344,54.02,80817.64,0.0,0.99172,1e-05,1.64625]
[1778402822481,54.02,80815.83,0.0,0.99171,1e-05,1.64803]
[1778402828434,54.02,80819.57,0.0,0.99173,1e-05,1.64436]
[1778402834470,54.02,80822.07,0.0,0.99175,1e-05,1.64191]
[1778402839506,54.02,80822.68,0.0,0.99175,1e-05,1.64131]
[1778402851587,54.02,80822.6,0.0,0.99175,1e-05,1.64011]
[1778402855619,54.02,80829.28,0.0,0.99179,1e-05,1.63359]
[1778402856626,54.02,80844.35,0.0,0.99188,1e-05,1.61894]
[1778402857633,54.02,80847.3,0.0,0.99189,1e-05,1.61609]
[1778402862670,54.02,80846.64,0.0,0.99189,1e-05,1.61672]
[1778402867703,54.02,80847.11,0.0,0.99189,1e-05,1.61627]
[1778402872831,54.02,80847.65,0.0,0.9919,1e-05,1.61575]
[1778402878780,54.02,80850.72,0.0,0.99191,1e-05,1.61278]
[1778402884822,54.02,80848.78,0.0,0.9919,1e-05,1.61465]
[1778402892971,54.02,80852.18,0.0,0.99192,1e-05,1.61137]
[1778402898921,54.02,80851.01,0.0,0.99192,1e-05,1.6125]
[1778402907984,54.02,80850.38,0.0,0.99191,1e-05,1.61311]
[1778402913111,54.02,80847.16,0.0,0.9919,1e-05,1.61496]
[1778402923181,54.02,80846.73,0.0,0.9919,1e-05,1.61538]
[1778402933251,54.02,80846.69,0.0,0.9919,1e-05,1.61541]
[1778402943323,54.02,80846.89,0.0,0.9919,1e-05,1.61522]
[1778402951286,54.02,80847.18,0.0,0.9919,1e-05,1.61494]
[1778402963461,54.02,80849.5,0.0,0.99191,1e-05,1.6127]
[1778402969412,54.02,80848.45,0.0,0.99191,1e-05,1.61371]
[1778402974447,54.02,80845.96,0.0,0.9919,1e-05,1.61486]
[1778402983601,54.02,80846.9,0.0,0.9919,1e-05,1.61395]
[1778402993671,54.02,80848.41,0.0,0.99191,1e-05,1.61249]
[1778402999622,54.02,80848.69,0.0,0.99192,1e-05,1.61222]
[1778403011707,54.02,80848.76,0.0,0.99192,1e-05,1.61216]
[1778403018762,54.02,80848.63,0.0,0.99191,1e-05,1.61228]
[1778403023792,54.02,80848.6,0.0,0.99191,1e-05,1.61231]
[1778403028827,54.02,80847.66,0.0,0.99191,1e-05,1.61322]
[1778403033973,54.02,80849.42,0.0,0.99193,1e-05,1.61026]
[1778403039903,54.02,80848.65,0.0,0.99192,1e-05,1.611]
[1778403044940,54.02,80848.43,0.0,0.99192,1e-05,1.61122]
[1778403049974,54.02,80849.33,0.0,0.99192,1e-05,1.61035]
[1778403055012,54.02,80845.87,0.0,0.99191,1e-05,1.61369]
[1778403063066,54.02,80845.89,0.0,0.99191,1e-05,1.61367]
[1778403074253,54.02,80845.94,0.0,0.99191,1e-05,1.61362]
[1778403080184,54.02,80845.06,0.0,0.9919,1e-05,1.61447]
[1778403085219,54.02,80845.14,0.0,0.9919,1e-05,1.61439]
[1778403090254,54.02,80844.53,0.0,0.9919,1e-05,1.61498]
[1778403096296,54.02,80847.06,0.0,0.99192,1e-05,1.61128]
[1778403101331,54.02,80848.59,0.0,0.99193,1e-05,1.6098]
[1778403108383,54.02,80850.85,0.0,0.99194,1e-05,1.60763]
[1778403114533,54.02,80849.83,0.0,0.99193,1e-05,1.60861]
[1778403120464,54.02,80852.12,0.0,0.99195,1e-05,1.6064]
[1778403127513,54.02,80851.32,0.0,0.99194,1e-05,1.60717]
[1778403134673,54.02,80853.99,0.0,0.99196,1e-05,1.6046]
[1778403140606,54.02,80854.35,0.0,0.99196,1e-05,1.60426]
[1778403147655,54.02,80854.99,0.0,0.99196,1e-05,1.60364]
[1778403153699,54.02,80854.96,0.0,0.99197,1e-05,1.60242]
[1778403158732,54.02,80855.39,0.0,0.99197,1e-05,1.602]
[1778403164775,54.02,80856.42,0.0,0.99198,1e-05,1.60102]
[1778403169809,54.02,80858.12,0.0,0.99199,1e-05,1.59939]
[1778403174844,54.02,80858.97,0.0,0.99199,1e-05,1.59857]
[1778403182003,54.02,80857.16,0.0,0.99198,1e-05,1.60031]
[1778403187935,54.02,80858.7,0.0,0.99199,1e-05,1.59883]
[1778403198006,54.02,80859.3,0.0,0.99199,1e-05,1.59825]
[1778403204059,54.02,80860.31,0.0,0.992,1e-05,1.59729]
[1778403211107,54.02,80860.59,0.0,0.99201,1e-05,1.59577]
[1778403216142,54.02,80861.07,0.0,0.99201,1e-05,1.59531]
[1778403221177,54.02,80859.57,0.0,0.992,1e-05,1.59674]
[1778403226212,54.02,80855.16,0.0,0.99198,1e-05,1.60097]
[1778403232359,54.02,80852.93,0.0,0.99196,1e-05,1.60311]
[1778403238293,54.02,80852.91,0.0,0.99196,1e-05,1.60313]
[1778403242431,54.02,80846.62,0.0,0.99193,1e-05,1.60919]
[1778403248366,54.02,80844.3,0.0,0.99191,1e-05,1.61142]
[1778403253401,54.02,80842.23,0.0,0.9919,1e-05,1.61342]
[1778403262465,54.02,80839.7,0.0,0.99189,1e-05,1.61587]
[1778403269515,54.02,80839.06,0.0,0.99189,1e-05,1.61649]
[1778403274549,54.02,80836.46,0.0,0.99188,1e-05,1.61774]
[1778403278577,54.02,80841.85,0.0,0.99191,1e-05,1.61253]
[1778403289654,54.02,80842.47,0.0,0.99191,1e-05,1.61193]
[1778403294689,54.02,80847.5,0.0,0.99194,1e-05,1.60708]
[1778403299724,54.02,80852.06,0.0,0.99196,1e-05,1.60269]
[1778403305766,54.02,80854.7,0.0,0.99198,1e-05,1.60016]
[1778403312930,54.02,80856.62,0.0,0.99199,1e-05,1.59832]
[1778403322999,54.02,80858.3,0.0,0.992,1e-05,1.59671]
[1778403328928,54.02,80858.4,0.0,0.992,1e-05,1.59661]
[1778403333962,54.02,80859.15,0.0,0.99201,1e-05,1.59464]
[1778403340005,54.02,80859.52,0.0,0.99201,1e-05,1.59429]
[1778403349067,54.02,80860.49,0.0,0.99202,1e-05,1.59336]
[1778403354102,54.02,80861.07,0.0,0.99202,1e-05,1.59281]
[1778403363165,54.02,80861.3,0.0,0.99202,1e-05,1.59259]
[1778403368200,54.02,80861.88,0.0,0.99203,1e-05,1.59203]
[1778403373351,54.02,80862.2,0.0,0.99203,1e-05,1.59173]
[1778403382295,54.02,80862.2,0.0,0.99203,1e-05,1.59173]
[1778403393493,54.02,80862.57,0.0,0.99204,1e-05,1.59013]
[1778403403563,54.02,80862.63,0.0,0.99204,1e-05,1.59007]
[1778403410494,54.02,80862.72,0.0,0.99204,1e-05,1.58998]
[1778403423703,54.02,80862.7,0.0,0.99204,1e-05,1.59]
[1778403430635,54.02,80862.49,0.0,0.99203,1e-05,1.5902]
[1778403437684,54.02,80862.63,0.0,0.99204,1e-05,1.59007]
[1778403442720,54.02,80861.85,0.0,0.99203,1e-05,1.59081]
[1778403443843,54.02,80853.26,0.0,0.99198,1e-05,1.59903]
[1778403448762,54.02,80848.16,0.0,0.99195,1e-05,1.60393]
[1778403453913,54.02,80842.76,0.0,0.99193,1e-05,1.60787]
[1778403459838,54.02,80840.24,0.0,0.99192,1e-05,1.61031]
[1778403469906,54.02,80838.41,0.0,0.99191,1e-05,1.61207]
[1778403479976,54.02,80831.02,0.0,0.99186,1e-05,1.61922]
[1778403486020,54.02,80827.5,0.0,0.99184,1e-05,1.62264]
[1778403492180,54.02,80827.47,0.0,0.99184,1e-05,1.62267]
[1778403498105,54.02,80826.96,0.0,0.99184,1e-05,1.62316]
[1778403512200,54.02,80825.47,0.0,0.99184,1e-05,1.62334]
[1778403520259,54.02,80825.49,0.0,0.99184,1e-05,1.62332]
[1778403528317,54.02,80826.03,0.0,0.99184,1e-05,1.6228]
[1778403535364,54.02,80826.56,0.0,0.99185,1e-05,1.62229]
[1778403540401,54.02,80826.87,0.0,0.99185,1e-05,1.62198]
[1778403550471,54.02,80826.72,0.0,0.99185,1e-05,1.62213]
[1778403555507,54.02,80826.51,0.0,0.99184,1e-05,1.62233]
[1778403560541,54.02,80826.64,0.0,0.99185,1e-05,1.62221]
[1778403572745,54.02,80829.68,0.0,0.99187,1e-05,1.61799]
[1778403580683,54.02,80831.35,0.0,0.99188,1e-05,1.61638]
[1778403581691,54.02,80836.52,0.0,0.99191,1e-05,1.61138]
[1778403587733,54.02,80836.95,0.0,0.99191,1e-05,1.61096]
[1778403592888,54.02,80835.9,0.0,0.9919,1e-05,1.61197]
[1778403596796,54.01,80838.19,0.0,0.99193,1e-05,1.60793]
[1778403601831,53.99,80832.27,0.0,0.99191,1e-05,1.61063]
[1778403604852,53.98,80837.13,0.0,0.99195,1e-05,1.60417]
[1778403608882,53.97,80849.59,0.0,0.99203,1e-05,1.59047]
[1778403613916,53.97,80851.26,0.0,0.99204,1e-05,1.58888]
[1778403618950,53.96,80851.23,0.0,0.99205,1e-05,1.58668]
[1778403623127,53.95,80858.74,0.0,0.9921,1e-05,1.57788]
[1778403624993,53.94,80881.55,0.0,0.99223,1e-05,1.55584]
[1778403626001,53.94,80887.02,0.0,0.99226,1e-05,1.55023]
[1778403631037,53.93,80887.41,0.0,0.99228,1e-05,1.54721]
[1778403636072,53.92,80886.17,0.0,0.99228,1e-05,1.54649]
[1778403639093,53.91,80889.62,0.0,0.99231,1e-05,1.54188]
[1778403644128,53.9,80888.84,0.0,0.99232,1e-05,1.54034]
[1778403649164,53.88,80891.02,0.0,0.99234,1e-05,1.53606]
[1778403653319,53.88,80882.87,0.0,0.9923,1e-05,1.54276]
[1778403658226,53.86,80882.32,0.0,0.99231,1e-05,1.541]
[1778403662255,53.86,80875.62,0.0,0.99228,1e-05,1.54588]
[1778403667292,53.84,80872.4,0.0,0.99228,1e-05,1.54659]
[1778403672325,53.83,80871.46,0.0,0.99229,1e-05,1.54516]
[1778403677360,53.81,80869.92,0.0,0.99229,1e-05,1.54431]
[1778403682396,53.81,80871.03,0.0,0.9923,1e-05,1.54237]
[1778403687431,53.8,80869.72,0.0,0.9923,1e-05,1.54223]
[1778403692466,53.79,80871.9,0.0,0.99233,1e-05,1.53674]
[1778403697502,53.77,80872.04,0.0,0.99235,1e-05,1.53441]
[1778403703544,53.76,80869.82,0.0,0.99235,1e-05,1.5343]
[1778403708580,53.75,80867.91,0.0,0.99235,1e-05,1.53434]
[1778403713745,53.74,80854.15,0.0,0.99228,1e-05,1.54589]
[1778403714621,53.74,80854.15,0.0,0.99228,1e-05,1.54589]
[1778403719654,53.73,80854.6,0.0,0.99229,1e-05,1.5441]
[1778403726704,53.72,80854.87,0.0,0.9923,1e-05,1.54203]
[1778403731742,53.72,80858.85,0.0,0.99232,1e-05,1.5383]
[1778403736777,53.72,80861.27,0.0,0.99234,1e-05,1.53604]
[1778403741812,53.72,80861.1,0.0,0.99234,1e-05,1.5362]
[1778403747854,53.72,80860.93,0.0,0.99234,1e-05,1.53636]
[1778403754025,53.72,80861.37,0.0,0.99234,1e-05,1.53473]
[1778403759937,53.72,80862.17,0.0,0.99235,1e-05,1.53398]
[1778403769001,53.72,80862.24,0.0,0.99235,1e-05,1.53392]
[1778403774165,53.72,80862.18,0.0,0.99235,1e-05,1.53398]
[1778403781086,53.72,80862.31,0.0,0.99235,1e-05,1.53385]
[1778403791155,53.72,80862.91,0.0,0.99235,1e-05,1.53329]
[1778403794312,53.72,80871.3,0.0,0.9924,1e-05,1.52549]
[1778403796191,53.72,80877.05,0.0,0.99243,1e-05,1.52016]
[1778403799211,53.72,80879.76,0.0,0.99244,1e-05,1.51765]
[1778403804382,53.72,80886.19,0.0,0.99248,1e-05,1.51172]
[1778403808274,53.72,80892.02,0.0,0.99251,1e-05,1.50636]
[1778403809283,53.72,80899.98,0.0,0.99255,1e-05,1.49906]
[1778403810288,53.72,80901.11,0.0,0.99256,1e-05,1.49803]
[1778403814452,53.72,80908.21,0.0,0.9926,1e-05,1.49036]
[1778403817337,53.72,80909.72,0.0,0.99261,1e-05,1.48898]
[1778403823379,53.72,80908.07,0.0,0.9926,1e-05,1.49049]
[1778403828414,53.72,80909.26,0.0,0.9926,1e-05,1.4894]
[1778403833451,53.72,80907.76,0.0,0.9926,1e-05,1.49077]
[1778403838485,53.72,80903.85,0.0,0.99258,1e-05,1.49433]
[1778403843519,53.72,80904.25,0.0,0.99258,1e-05,1.49397]
[1778403848561,53.72,80900.38,0.0,0.99256,1e-05,1.4975]
[1778403853590,53.72,80903.17,0.0,0.99257,1e-05,1.49495]
[1778403855603,53.72,80897.57,0.0,0.99254,1e-05,1.50007]
[1778403860638,53.72,80895.03,0.0,0.99253,1e-05,1.5024]
[1778403865673,53.72,80903.07,0.0,0.99257,1e-05,1.49504]
[1778403870708,53.72,80905.8,0.0,0.99259,1e-05,1.49255]
[1778403875743,53.72,80909.82,0.0,0.99261,1e-05,1.4877]
[1778403880778,53.72,80914.31,0.0,0.99264,1e-05,1.48362]
[1778403885813,53.72,80917.73,0.0,0.99265,1e-05,1.48053]
[1778403891862,53.72,80918.09,0.0,0.99266,1e-05,1.4802]
[1778403896895,53.72,80919.08,0.0,0.99266,1e-05,1.4793]
[1778403901932,53.72,80913.55,0.0,0.99263,1e-05,1.48431]
[1778403903074,53.72,80907.86,0.0,0.9926,1e-05,1.48948]
[1778403904953,53.72,80902.63,0.0,0.99257,1e-05,1.49425]
[1778403905959,53.72,80895.75,0.0,0.99254,1e-05,1.50054]
[1778403906966,53.72,80891.67,0.0,0.99252,1e-05,1.50428]
[1778403908980,53.72,80886.07,0.0,0.99249,1e-05,1.50942]
[1778403914017,53.72,80887.15,0.0,0.99249,1e-05,1.50843]
[1778403919050,53.72,80881.3,0.0,0.99246,1e-05,1.51382]
[1778403924085,53.72,80877.78,0.0,0.99244,1e-05,1.51707]
[1778403930127,53.72,80875.28,0.0,0.99243,1e-05,1.51938]
[1778403938184,53.72,80871.47,0.0,0.99242,1e-05,1.52169]
[1778403943360,53.72,80866.81,0.0,0.99239,1e-05,1.52602]
[1778403949266,53.72,80865.93,0.0,0.99239,1e-05,1.52683]
[1778403955305,53.72,80864.91,0.0,0.99238,1e-05,1.52778]
[1778403963500,53.72,80863.88,0.0,0.99237,1e-05,1.52874]
[1778403971418,53.72,80862.95,0.0,0.99237,1e-05,1.5296]
[1778403976455,53.72,80863.28,0.0,0.99237,1e-05,1.5293]
[1778403981488,53.72,80863.01,0.0,0.99237,1e-05,1.52955]
[1778403986523,53.72,80862.85,0.0,0.99237,1e-05,1.5297]
[1778403992567,53.72,80862.76,0.0,0.99237,1e-05,1.52856]
[1778403997601,53.72,80862.09,0.0,0.99237,1e-05,1.52919]
[1778404003782,53.72,80862.28,0.0,0.99237,1e-05,1.52901]
[1778404010693,53.72,80862.47,0.0,0.99237,1e-05,1.52883]
[1778404017741,53.72,80863.59,0.0,0.99238,1e-05,1.52779]
[1778404018748,53.72,80857.28,0.0,0.99234,1e-05,1.53367]
[1778404019755,53.72,80854.81,0.0,0.99233,1e-05,1.53597]
[1778404022776,53.72,80845.73,0.0,0.99228,1e-05,1.54448]
[1778404023792,53.72,80845.59,0.0,0.99228,1e-05,1.54461]
[1778404028820,53.72,80841.02,0.0,0.99226,1e-05,1.5489]
[1778404033854,53.72,80843.03,0.0,0.99227,1e-05,1.54701]
[1778404039896,53.72,80846.46,0.0,0.99229,1e-05,1.54379]
[1778404044935,53.72,80849.09,0.0,0.9923,1e-05,1.54133]
[1778404049970,53.72,80850.46,0.0,0.99231,1e-05,1.54004]
[1778404055010,53.72,80851.41,0.0,0.99232,1e-05,1.53793]
[1778404063061,53.72,80851.41,0.0,0.99232,1e-05,1.53793]
[1778404068100,53.72,80852.19,0.0,0.99232,1e-05,1.5372]
[1778404070113,53.72,80845.76,0.0,0.99229,1e-05,1.54322]
[1778404073134,53.72,80844.75,0.0,0.99228,1e-05,1.54417]
[1778404076155,53.72,80850.76,0.0,0.99232,1e-05,1.53854]
[1778404078169,53.72,80853.18,0.0,0.99233,1e-05,1.53628]
[1778404083204,53.72,80854.65,0.0,0.99234,1e-05,1.5349]
[1778404084345,53.72,80860.02,0.0,0.99237,1e-05,1.5299]
[1778404090253,53.72,80861.26,0.0,0.99237,1e-05,1.52874]
[1778404097303,53.72,80863.25,0.0,0.99238,1e-05,1.52689]
[1778404103344,53.72,80863.01,0.0,0.99238,1e-05,1.52712]
[1778404108379,53.72,80861.16,0.0,0.99237,1e-05,1.52884]
[1778404114555,53.72,80858.81,0.0,0.99236,1e-05,1.52981]
[1778404124625,53.72,80858.3,0.0,0.99236,1e-05,1.53028]
[1778404134695,53.72,80857.51,0.0,0.99236,1e-05,1.53102]
[1778404140645,53.72,80857.63,0.0,0.99236,1e-05,1.53091]
[1778404150715,53.72,80857.39,0.0,0.99236,1e-05,1.53113]
[1778404160782,53.72,80857.39,0.0,0.99236,1e-05,1.53113]
[1778404166827,53.72,80856.86,0.0,0.99235,1e-05,1.53162]
[1778404172869,53.72,80856.62,0.0,0.99236,1e-05,1.53063]
[1778404180927,53.72,80856.45,0.0,0.99236,1e-05,1.53079]
[1778404186969,53.72,80852.56,0.0,0.99234,1e-05,1.53441]
[1778404194018,53.72,80852.11,0.0,0.99233,1e-05,1.53483]
[1778404202074,53.72,80853.63,0.0,0.99234,1e-05,1.53342]
[1778404207114,53.72,80854.34,0.0,0.99235,1e-05,1.53275]
[1778404212150,53.72,80851.2,0.0,0.99233,1e-05,1.53568]
[1778404217188,53.72,80850.59,0.0,0.99233,1e-05,1.53625]
[1778404218193,53.72,80842.15,0.0,0.99228,1e-05,1.54416]
[1778404219200,53.72,80838.47,0.0,0.99226,1e-05,1.54761]
[1778404225326,53.72,80837.95,0.0,0.99226,1e-05,1.5481]
[1778404231287,53.72,80835.36,0.0,0.99225,1e-05,1.54931]
[1778404236322,53.72,80835.55,0.0,0.99225,1e-05,1.54913]
[1778404242365,53.72,80835.94,0.0,0.99225,1e-05,1.54877]
[1778404250420,53.72,80834.8,0.0,0.99225,1e-05,1.54984]
[1778404255536,53.72,80834.49,0.0,0.99224,1e-05,1.55013]
[1778404261497,53.72,80836.06,0.0,0.99225,1e-05,1.54865]
[1778404266532,53.72,80835.57,0.0,0.99225,1e-05,1.54911]
[1778404271567,53.72,80836.64,0.0,0.99226,1e-05,1.54811]
[1778404276601,53.72,80837.01,0.0,0.99226,1e-05,1.54776]
[1778404281637,53.72,80835.44,0.0,0.99225,1e-05,1.54924]
[1778404285751,53.72,80831.38,0.0,0.99223,1e-05,1.55306]
[1778404292716,53.72,80832.32,0.0,0.99224,1e-05,1.55095]
[1778404297749,53.72,80831.38,0.0,0.99223,1e-05,1.55183]
[1778404303877,53.72,80832.58,0.0,0.99224,1e-05,1.5507]
[1778404309836,53.72,80835.73,0.0,0.99226,1e-05,1.54774]
[1778404314954,53.72,80837.12,0.0,0.99227,1e-05,1.54643]
[1778404321958,53.72,80838.28,0.0,0.99227,1e-05,1.54534]
[1778404328000,53.72,80840.84,0.0,0.99229,1e-05,1.54294]
[1778404335094,53.72,80841.44,0.0,0.99229,1e-05,1.54237]
[1778404345164,53.72,80845.1,0.0,0.99231,1e-05,1.53894]
[1778404348141,53.72,80848.52,0.0,0.99233,1e-05,1.53574]
[1778404353175,53.72,80849.19,0.0,0.99234,1e-05,1.5339]
[1778404355189,53.72,80856.87,0.0,0.99238,1e-05,1.52674]
[1778404357202,53.72,80860.9,0.0,0.9924,1e-05,1.523]
[1778404365304,53.72,80860.12,0.0,0.9924,1e-05,1.52372]
[1778404371301,53.72,80860.18,0.0,0.9924,1e-05,1.52367]
[1778404377343,53.72,80860.43,0.0,0.9924,1e-05,1.52343]
[1778404382378,53.72,80860.7,0.0,0.9924,1e-05,1.52318]
[1778404389430,53.72,80860.8,0.0,0.9924,1e-05,1.52309]
[1778404394464,53.72,80860.43,0.0,0.9924,1e-05,1.52343]
[1778404399499,53.72,80860.91,0.0,0.9924,1e-05,1.52299]
[1778404405586,53.72,80860.28,0.0,0.9924,1e-05,1.52357]
[1778404415658,53.72,80859.99,0.0,0.9924,1e-05,1.52263]
[1778404421653,53.72,80859.55,0.0,0.9924,1e-05,1.52304]
[1778404427695,53.72,80859.62,0.0,0.9924,1e-05,1.52297]
[1778404432730,53.72,80859.31,0.0,0.9924,1e-05,1.52326]
[1778404438772,53.72,80859.21,0.0,0.9924,1e-05,1.52335]
[1778404445868,53.72,80859.06,0.0,0.9924,1e-05,1.52349]
[1778404451864,53.72,80858.8,0.0,0.99239,1e-05,1.52373]
[1778404456899,53.72,80858.82,0.0,0.99239,1e-05,1.52371]
[1778404461935,53.72,80859.02,0.0,0.9924,1e-05,1.52353]
[1778404467976,53.72,80858.89,0.0,0.99239,1e-05,1.52365]
[1778404476078,53.72,80858.69,0.0,0.9924,1e-05,1.52262]
[1778404486147,53.72,80858.64,0.0,0.9924,1e-05,1.52267]
[1778404492144,53.72,80857.6,0.0,0.99239,1e-05,1.52363]
[1778404496218,53.72,80850.06,0.0,0.99235,1e-05,1.53065]
[1778404498187,53.72,80848.93,0.0,0.99235,1e-05,1.5317]
[1778404501210,53.72,80843.48,0.0,0.99232,1e-05,1.53679]
[1778404505237,53.72,80841.85,0.0,0.99231,1e-05,1.53831]
[1778404510272,53.72,80848.91,0.0,0.99235,1e-05,1.53172]
[1778404511279,53.72,80850.58,0.0,0.99236,1e-05,1.53016]
[1778404516403,53.72,80849.06,0.0,0.99235,1e-05,1.53158]
[1778404522358,53.72,80848.9,0.0,0.99235,1e-05,1.53173]
[1778404528400,53.72,80849.85,0.0,0.99235,1e-05,1.53084]
[1778404533435,53.72,80854.97,0.0,0.99239,1e-05,1.52486]
[1778404539477,53.72,80855.64,0.0,0.99239,1e-05,1.52424]
[1778404544512,53.72,80857.89,0.0,0.9924,1e-05,1.52215]
[1778404549548,53.72,80858.54,0.0,0.9924,1e-05,1.52154]
[1778404555591,53.72,80854.97,0.0,0.99239,1e-05,1.52486]
[1778404560626,53.72,80854.5,0.0,0.99238,1e-05,1.52529]
[1778404566755,53.72,80852.77,0.0,0.99237,1e-05,1.5269]
[1778404572712,53.72,80852.77,0.0,0.99237,1e-05,1.5269]
[1778404586897,53.72,80849.75,0.0,0.99236,1e-05,1.52971]
[1778404596967,53.72,80847.12,0.0,0.99235,1e-05,1.53095]
[1778404602921,53.72,80844.44,0.0,0.99233,1e-05,1.53345]
[1778404609969,53.72,80843.67,0.0,0.99233,1e-05,1.53417]
[1778404615005,53.72,80843.14,0.0,0.99233,1e-05,1.53466]
[1778404620039,53.72,80842.96,0.0,0.99233,1e-05,1.53483]
[1778404626083,53.72,80842.87,0.0,0.99233,1e-05,1.53491]
[1778404634141,53.72,80842.19,0.0,0.99232,1e-05,1.53555]
[1778404647317,53.72,80841.62,0.0,0.99232,1e-05,1.53608]
[1778404657387,53.72,80841.56,0.0,0.99232,1e-05,1.53492]
[1778404663342,53.72,80841.56,0.0,0.99232,1e-05,1.53492]
[1778404668377,53.72,80841.4,0.0,0.99232,1e-05,1.53506]
[1778404674419,53.72,80843.5,0.0,0.99234,1e-05,1.5331]
[1778404684489,53.72,80841.05,0.0,0.99232,1e-05,1.53539]
[1778404690531,53.72,80843.04,0.0,0.99233,1e-05,1.53353]
[1778404697581,53.72,80842.83,0.0,0.99233,1e-05,1.53373]
[1778404703621,53.72,80842.66,0.0,0.99233,1e-05,1.53389]
[1778404705636,53.72,80848.96,0.0,0.99236,1e-05,1.52801]
[1778404707740,53.72,80855.08,0.0,0.9924,1e-05,1.52232]
[1778404713693,53.72,80855.66,0.0,0.99241,1e-05,1.52057]
[1778404718728,53.72,80856.36,0.0,0.99241,1e-05,1.51992]
[1778404723763,53.72,80857.43,0.0,0.99242,1e-05,1.51893]
[1778404725777,53.72,80863.43,0.0,0.99245,1e-05,1.51338]
[1778404728798,53.72,80863.14,0.0,0.99245,1e-05,1.51365]
[1778404734840,53.72,80862.24,0.0,0.99244,1e-05,1.51448]
[1778404739875,53.72,80861.88,0.0,0.99244,1e-05,1.51481]
[1778404745917,53.72,80861.45,0.0,0.99244,1e-05,1.51521]
[1778404750952,53.72,80859.1,0.0,0.99243,1e-05,1.51738]
[1778404756994,53.72,80859.44,0.0,0.99243,1e-05,1.51707]
[1778404763036,53.72,80859.8,0.0,0.99243,1e-05,1.51673]
[1778404768162,53.72,80858.93,0.0,0.99242,1e-05,1.51754]
[1778404775120,53.72,80855.49,0.0,0.99241,1e-05,1.51951]
[1778404782169,53.72,80854.28,0.0,0.99241,1e-05,1.52063]
[1778404788307,53.72,80853.99,0.0,0.9924,1e-05,1.5209]
[1778404794252,53.72,80850.35,0.0,0.99238,1e-05,1.52428]
[1778404798377,53.72,80843.87,0.0,0.99235,1e-05,1.53032]
[1778404801302,53.72,80840.72,0.0,0.99233,1e-05,1.53325]
[1778404808447,53.72,80839.65,0.0,0.99233,1e-05,1.53425]
[1778404816407,53.72,80840.19,0.0,0.99233,1e-05,1.53375]
[1778404822450,53.72,80837.01,0.0,0.99231,1e-05,1.53672]
[1778404828591,53.72,80836.01,0.0,0.99231,1e-05,1.53766]
[1778404837554,53.72,80835.88,0.0,0.99231,1e-05,1.53656]
[1778404838661,53.72,80830.56,0.0,0.99228,1e-05,1.54154]
[1778404840576,53.72,80830.49,0.0,0.99228,1e-05,1.54161]
[1778404846617,53.72,80825.9,0.0,0.99226,1e-05,1.54592]
[1778404851652,53.72,80823.79,0.0,0.99225,1e-05,1.54791]
[1778404856687,53.72,80827.53,0.0,0.99227,1e-05,1.54439]
[1778404860715,53.72,80832.59,0.0,0.99229,1e-05,1.53964]
[1778404866757,53.72,80835.96,0.0,0.99231,1e-05,1.53648]
[1778404871894,53.72,80838.98,0.0,0.99233,1e-05,1.53366]
[1778404877842,53.72,80839.0,0.0,0.99233,1e-05,1.53364]
[1778404882876,53.72,80838.87,0.0,0.99233,1e-05,1.53376]
[1778404889927,53.72,80838.75,0.0,0.99233,1e-05,1.53387]
[1778404896975,53.72,80838.27,0.0,0.99233,1e-05,1.5331]
[1778404902109,53.72,80838.2,0.0,0.99233,1e-05,1.53316]
[1778404910066,53.72,80838.42,0.0,0.99233,1e-05,1.53296]
[1778404916109,53.72,80838.33,0.0,0.99233,1e-05,1.53304]
[1778404921144,53.72,80838.41,0.0,0.99233,1e-05,1.53297]
[1778404932323,53.72,80838.55,0.0,0.99233,1e-05,1.53284]
[1778404942393,53.72,80838.52,0.0,0.99233,1e-05,1.53286]
[1778404948333,53.72,80839.16,0.0,0.99234,1e-05,1.53227]
[1778404953368,53.72,80838.8,0.0,0.99234,1e-05,1.53138]
[1778404962533,53.72,80830.27,0.0,0.99229,1e-05,1.53936]
[1778404968473,53.72,80829.76,0.0,0.99229,1e-05,1.53984]
[1778404980554,53.72,80827.47,0.0,0.99228,1e-05,1.54199]
[1778404987606,53.72,80826.61,0.0,0.99227,1e-05,1.54279]
[1778404992742,53.72,80822.34,0.0,0.99225,1e-05,1.54681]
[1778404998683,53.72,80816.83,0.0,0.99222,1e-05,1.552]
[1778405003720,53.72,80817.89,0.0,0.99223,1e-05,1.551]
[1778405008755,53.72,80819.44,0.0,0.99223,1e-05,1.54954]
[1778405015805,53.72,80821.58,0.0,0.99225,1e-05,1.54629]
[1778405020841,53.72,80824.52,0.0,0.99227,1e-05,1.54353]
[1778405027888,53.72,80827.97,0.0,0.99229,1e-05,1.54029]
[1778405032923,53.72,80830.12,0.0,0.9923,1e-05,1.53827]
[1778405038966,53.72,80830.64,0.0,0.9923,1e-05,1.53779]
[1778405046013,53.72,80829.75,0.0,0.9923,1e-05,1.53862]
[1778405051049,53.72,80831.28,0.0,0.9923,1e-05,1.53719]
[1778405056084,53.72,80834.28,0.0,0.99232,1e-05,1.53438]
[1778405062126,53.72,80834.85,0.0,0.99232,1e-05,1.53385]
[1778405068169,53.72,80835.17,0.0,0.99233,1e-05,1.53355]
[1778405073307,53.72,80840.85,0.0,0.99236,1e-05,1.52703]
[1778405083377,53.72,80841.57,0.0,0.99237,1e-05,1.52636]
[1778405090324,53.72,80840.96,0.0,0.99236,1e-05,1.52693]
[1778405095361,53.72,80840.61,0.0,0.99236,1e-05,1.52725]
[1778405100395,53.72,80840.07,0.0,0.99236,1e-05,1.52775]
[1778405105428,53.72,80839.9,0.0,0.99236,1e-05,1.52791]
[1778405112478,53.72,80839.62,0.0,0.99236,1e-05,1.52817]
[1778405119529,53.72,80839.36,0.0,0.99235,1e-05,1.52842]
[1778405127583,53.72,80839.46,0.0,0.99235,1e-05,1.52832]
[1778405132618,53.72,80839.31,0.0,0.99236,1e-05,1.52724]
[1778405137653,53.72,80839.49,0.0,0.99236,1e-05,1.52707]
[1778405142688,53.72,80839.17,0.0,0.99236,1e-05,1.52737]
[1778405147723,53.72,80839.17,0.0,0.99236,1e-05,1.52737]
[1778405153867,53.72,80838.91,0.0,0.99236,1e-05,1.52761]
[1778405161822,53.72,80838.77,0.0,0.99236,1e-05,1.52774]
[1778405174008,53.72,80838.37,0.0,0.99235,1e-05,1.52812]
[1778405179950,53.72,80838.35,0.0,0.99235,1e-05,1.52814]
[1778405185993,53.72,80838.4,0.0,0.99236,1e-05,1.52809]
[1778405191028,53.72,80838.52,0.0,0.99236,1e-05,1.52676]
[1778405202103,53.72,80838.36,0.0,0.99236,1e-05,1.52691]
[1778405207141,53.72,80838.41,0.0,0.99236,1e-05,1.52686]
[1778405213183,53.72,80838.4,0.0,0.99236,1e-05,1.52687]
[1778405218218,53.72,80841.26,0.0,0.99238,1e-05,1.52421]
[1778405223254,53.72,80838.73,0.0,0.99236,1e-05,1.52656]
[1778405228291,53.72,80843.79,0.0,0.99239,1e-05,1.52186]
[1778405233326,53.72,80842.85,0.0,0.99239,1e-05,1.52273]
[1778405241382,53.72,80842.56,0.0,0.99238,1e-05,1.523]
[1778405246418,53.72,80843.15,0.0,0.99239,1e-05,1.52245]
[1778405251453,53.72,80840.33,0.0,0.99238,1e-05,1.52385]
[1778405264678,53.72,80839.63,0.0,0.99237,1e-05,1.5245]
[1778405273607,53.72,80839.47,0.0,0.99237,1e-05,1.52465]
[1778405279649,53.72,80839.47,0.0,0.99237,1e-05,1.52465]
[1778405284820,53.72,80839.71,0.0,0.99237,1e-05,1.52443]
[1778405290726,53.72,80839.48,0.0,0.99237,1e-05,1.52464]
[1778405297775,53.72,80839.32,0.0,0.99237,1e-05,1.52479]
[1778405302810,53.72,80839.15,0.0,0.99237,1e-05,1.52495]
[1778405309860,53.72,80838.99,0.0,0.99237,1e-05,1.5251]
[1778405315028,53.72,80839.0,0.0,0.99238,1e-05,1.52387]
[1778405320938,53.72,80838.77,0.0,0.99237,1e-05,1.52408]
[1778405325974,53.72,80838.62,0.0,0.99237,1e-05,1.52422]
[1778405333022,53.72,80838.71,0.0,0.99237,1e-05,1.52414]
[1778405340072,53.72,80838.7,0.0,0.99237,1e-05,1.52415]
[1778405345244,53.72,80839.24,0.0,0.99238,1e-05,1.52365]
[1778405355176,53.72,80839.0,0.0,0.99238,1e-05,1.52387]
[1778405360211,53.72,80838.86,0.0,0.99238,1e-05,1.524]
[1778405365246,53.72,80841.07,0.0,0.99239,1e-05,1.52195]
[1778405372295,53.72,80838.55,0.0,0.99238,1e-05,1.52307]
[1778405379344,53.72,80838.42,0.0,0.99238,1e-05,1.52319]
[1778405385525,53.72,80838.45,0.0,0.99238,1e-05,1.52316]
[1778405391431,53.72,80840.58,0.0,0.99239,1e-05,1.52118]
[1778405396464,53.72,80838.54,0.0,0.99238,1e-05,1.52308]
[1778405400494,53.72,80833.05,0.0,0.99235,1e-05,1.52819]
[1778405401501,53.72,80829.88,0.0,0.99233,1e-05,1.53115]
[1778405405665,53.72,80829.05,0.0,0.99233,1e-05,1.53192]
[1778405412582,53.72,80830.69,0.0,0.99234,1e-05,1.53039]
[1778405423662,53.72,80831.09,0.0,0.99234,1e-05,1.53002]
[1778405433750,53.72,80832.6,0.0,0.99235,1e-05,1.52739]
[1778405434742,53.72,80838.84,0.0,0.99239,1e-05,1.52158]
[1778405441789,53.72,80843.53,0.0,0.99241,1e-05,1.51723]
[1778405446825,53.72,80839.41,0.0,0.99239,1e-05,1.52105]
[1778405456015,53.72,80836.87,0.0,0.99238,1e-05,1.52341]
[1778405461929,53.72,80837.19,0.0,0.99238,1e-05,1.52312]
[1778405466964,53.72,80836.42,0.0,0.99237,1e-05,1.52383]
[1778405476156,53.72,80836.62,0.0,0.99238,1e-05,1.52365]
[1778405486226,53.72,80837.04,0.0,0.99238,1e-05,1.52325]
[1778405495161,53.72,80837.48,0.0,0.99239,1e-05,1.52163]
[1778405503216,53.72,80837.56,0.0,0.99239,1e-05,1.52155]
[1778405513287,53.72,80837.77,0.0,0.99239,1e-05,1.52136]
[1778405518324,53.72,80840.09,0.0,0.9924,1e-05,1.5192]
[1778405523359,53.72,80839.0,0.0,0.99239,1e-05,1.52021]
[1778405532420,53.72,80838.83,0.0,0.99239,1e-05,1.52037]
[1778405541486,53.72,80838.71,0.0,0.99239,1e-05,1.52048]
[1778405546648,53.72,80840.87,0.0,0.9924,1e-05,1.51848]
[1778405556718,53.72,80838.36,0.0,0.9924,1e-05,1.51959]
[1778405564649,53.72,80838.35,0.0,0.9924,1e-05,1.5196]
[1778405572705,53.72,80838.38,0.0,0.9924,1e-05,1.51957]
[1778405580761,53.72,80838.36,0.0,0.9924,1e-05,1.51959]
[1778405586929,53.72,80837.11,0.0,0.99239,1e-05,1.52075]
[1778405592845,53.72,80837.23,0.0,0.99239,1e-05,1.52064]
[1778405600024,53.72,80837.37,0.0,0.99239,1e-05,1.52051]
[1778405605936,53.72,80839.79,0.0,0.9924,1e-05,1.51826]
[1778405611101,53.72,80837.46,0.0,0.9924,1e-05,1.51921]
[1778405618020,53.72,80837.64,0.0,0.9924,1e-05,1.51904]
[1778405629094,53.72,80837.42,0.0,0.9924,1e-05,1.51925]
[1778405638162,53.72,80837.7,0.0,0.9924,1e-05,1.51899]
[1778405645210,53.72,80837.86,0.0,0.9924,1e-05,1.51884]
[1778405651381,53.72,80841.26,0.0,0.99242,1e-05,1.51568]
[1778405656286,53.72,80846.33,0.0,0.99244,1e-05,1.51099]
[1778405661451,53.72,80846.76,0.0,0.99245,1e-05,1.5106]
[1778405668370,53.72,80847.91,0.0,0.99245,1e-05,1.50953]
[1778405673405,53.72,80849.57,0.0,0.99247,1e-05,1.50679]
[1778405678440,53.72,80849.83,0.0,0.99247,1e-05,1.50655]
[1778405685490,53.72,80852.45,0.0,0.99248,1e-05,1.50414]
[1778405690525,53.72,80853.0,0.0,0.99249,1e-05,1.50363]
[1778405695561,53.72,80851.05,0.0,0.99248,1e-05,1.50543]
[1778405697574,53.72,80843.6,0.0,0.99244,1e-05,1.5123]
[1778405699591,53.72,80838.48,0.0,0.99241,1e-05,1.51704]
[1778405700603,53.72,80831.01,0.0,0.99237,1e-05,1.52398]
[1778405701602,53.72,80821.89,0.0,0.99232,1e-05,1.53249]
[1778405702610,53.72,80818.92,0.0,0.9923,1e-05,1.53527]
[1778405707644,53.72,80813.22,0.0,0.99227,1e-05,1.54062]
[1778405710667,53.72,80807.23,0.0,0.99224,1e-05,1.54626]
[1778405711811,53.72,80801.69,0.0,0.99221,1e-05,1.55148]
[1778405717714,53.72,80797.97,0.0,0.99219,1e-05,1.555]
[1778405722749,53.72,80793.52,0.0,0.99216,1e-05,1.55922]
[1778405727784,53.72,80791.23,0.0,0.99215,1e-05,1.56139]
[1778405738858,53.72,80790.7,0.0,0.99215,1e-05,1.56065]
[1778405746917,53.72,80787.07,0.0,0.99213,1e-05,1.56411]
[1778405752094,53.72,80784.84,0.0,0.99212,1e-05,1.56623]
[1778405761018,53.72,80783.12,0.0,0.99211,1e-05,1.56787]
[1778405767060,53.72,80781.35,0.0,0.9921,1e-05,1.56956]
[1778405772235,53.72,80780.37,0.0,0.9921,1e-05,1.57049]
[1778405777132,53.72,80773.26,0.0,0.99206,1e-05,1.57729]
[1778405782305,53.72,80771.49,0.0,0.99205,1e-05,1.57899]
[1778405788209,53.72,80772.22,0.0,0.99205,1e-05,1.57829]
[1778405793243,53.72,80770.45,0.0,0.99205,1e-05,1.57874]
[1778405798280,53.72,80770.33,0.0,0.99205,1e-05,1.57885]
[1778405803315,53.72,80769.96,0.0,0.99204,1e-05,1.57921]
[1778405808351,53.72,80770.94,0.0,0.99205,1e-05,1.57827]
[1778405813386,53.72,80767.15,0.0,0.99203,1e-05,1.5819]
[1778405818421,53.72,80768.7,0.0,0.99204,1e-05,1.58041]
[1778405823456,53.72,80767.67,0.0,0.99203,1e-05,1.5814]
[1778405828491,53.72,80769.27,0.0,0.99204,1e-05,1.57987]
[1778405833526,53.72,80771.02,0.0,0.99205,1e-05,1.57819]
[1778405838562,53.72,80769.63,0.0,0.99204,1e-05,1.57952]
[1778405843597,53.72,80771.17,0.0,0.99205,1e-05,1.57804]
[1778405848632,53.72,80772.26,0.0,0.99206,1e-05,1.577]
[1778405853667,53.72,80773.34,0.0,0.99207,1e-05,1.57472]
[1778405858703,53.72,80774.32,0.0,0.99207,1e-05,1.57378]
[1778405863736,53.72,80774.51,0.0,0.99208,1e-05,1.5736]
[1778405869780,53.72,80774.46,0.0,0.99208,1e-05,1.57364]
[1778405874814,53.72,80775.12,0.0,0.99208,1e-05,1.57301]
[1778405879849,53.72,80777.33,0.0,0.99209,1e-05,1.5709]
[1778405884885,53.72,80776.0,0.0,0.99208,1e-05,1.57217]
[1778405889926,53.72,80776.59,0.0,0.99209,1e-05,1.57161]
[1778405894963,53.72,80777.43,0.0,0.99209,1e-05,1.5708]
[1778405899998,53.72,80777.66,0.0,0.99209,1e-05,1.57059]
[1778405906041,53.72,80779.29,0.0,0.9921,1e-05,1.56903]
[1778405912082,53.72,80778.86,0.0,0.99211,1e-05,1.56819]
[1778405917118,53.72,80777.8,0.0,0.9921,1e-05,1.5692]
[1778405923289,53.72,80777.8,0.0,0.9921,1e-05,1.5692]
[1778405929201,53.72,80778.13,0.0,0.9921,1e-05,1.56889]
[1778405934236,53.72,80780.45,0.0,0.99212,1e-05,1.56668]
[1778405939271,53.72,80777.99,0.0,0.9921,1e-05,1.56902]
[1778405948334,53.72,80777.56,0.0,0.9921,1e-05,1.56943]
[1778405953498,53.72,80778.08,0.0,0.9921,1e-05,1.56894]
[1778405961425,53.72,80778.08,0.0,0.9921,1e-05,1.56894]
[1778405968476,53.72,80778.05,0.0,0.9921,1e-05,1.56897]
[1778405973640,53.72,80779.92,0.0,0.99212,1e-05,1.56594]
[1778405981571,53.72,80775.49,0.0,0.99209,1e-05,1.57016]
[1778405986606,53.72,80780.12,0.0,0.99212,1e-05,1.56575]
[1778405991642,53.72,80784.75,0.0,0.99215,1e-05,1.56134]
[1778405996676,53.72,80786.95,0.0,0.99216,1e-05,1.55925]
[1778405998690,53.72,80790.92,0.0,0.99218,1e-05,1.55548]
[1778406003852,53.72,80788.08,0.0,0.99216,1e-05,1.55818]
[1778406009770,53.72,80787.18,0.0,0.99216,1e-05,1.55903]
[1778406016818,53.72,80787.25,0.0,0.99216,1e-05,1.55896]
[1778406022860,53.72,80783.83,0.0,0.99214,1e-05,1.56221]
[1778406027896,53.72,80783.05,0.0,0.99214,1e-05,1.56296]
[1778406032930,53.72,80784.52,0.0,0.99215,1e-05,1.56032]
[1778406037965,53.72,80783.37,0.0,0.99214,1e-05,1.56141]
[1778406044138,53.72,80781.71,0.0,0.99213,1e-05,1.56299]
[1778406054208,53.72,80778.89,0.0,0.99212,1e-05,1.56567]
[1778406060122,53.72,80778.66,0.0,0.99212,1e-05,1.56589]
[1778406065157,53.72,80774.42,0.0,0.99209,1e-05,1.56994]
[1778406070194,53.72,80772.57,0.0,0.99208,1e-05,1.5717]
[1778406075229,53.72,80772.89,0.0,0.99209,1e-05,1.5714]
[1778406080264,53.72,80773.03,0.0,0.99209,1e-05,1.57126]
[1778406086306,53.72,80775.93,0.0,0.9921,1e-05,1.56849]
[1778406093355,53.72,80775.93,0.0,0.99211,1e-05,1.56725]
[1778406099397,53.72,80776.34,0.0,0.99211,1e-05,1.56686]
[1778406104558,53.72,80776.57,0.0,0.99211,1e-05,1.56664]
[1778406114631,53.72,80775.28,0.0,0.9921,1e-05,1.56787]
[1778406122558,53.72,80775.65,0.0,0.99211,1e-05,1.56751]
[1778406133632,53.72,80776.3,0.0,0.99211,1e-05,1.56689]
[1778406139677,53.72,80776.52,0.0,0.99211,1e-05,1.56668]
[1778406144843,53.72,80776.99,0.0,0.99211,1e-05,1.56624]
[1778406150751,53.72,80776.99,0.0,0.99211,1e-05,1.56624]
[1778406155789,53.72,80776.9,0.0,0.99212,1e-05,1.56508]
[1778406160824,53.72,80775.97,0.0,0.99211,1e-05,1.56596]
[1778406165860,53.72,80778.3,0.0,0.99213,1e-05,1.56374]
[1778406171900,53.72,80778.36,0.0,0.99213,1e-05,1.56369]
[1778406177944,53.72,80778.07,0.0,0.99213,1e-05,1.56396]
[1778406182981,53.72,80774.78,0.0,0.99211,1e-05,1.5671]
[1778406188017,53.72,80775.62,0.0,0.99211,1e-05,1.5663]
[1778406195193,53.72,80776.01,0.0,0.99211,1e-05,1.56592]
[1778406201106,53.72,80776.41,0.0,0.99212,1e-05,1.56554]
[1778406206141,53.72,80776.55,0.0,0.99212,1e-05,1.56541]
[1778406215335,53.72,80778.84,0.0,0.99214,1e-05,1.56198]
[1778406224267,53.72,80778.62,0.0,0.99214,1e-05,1.56219]
[1778406229304,53.72,80775.21,0.0,0.99212,1e-05,1.56544]
[1778406234339,53.72,80773.55,0.0,0.99211,1e-05,1.56702]
[1778406239374,53.72,80773.41,0.0,0.99211,1e-05,1.56716]
[1778406243404,53.72,80768.47,0.0,0.99208,1e-05,1.57188]
[1778406248442,53.72,80770.52,0.0,0.99209,1e-05,1.56992]
[1778406255615,53.72,80772.17,0.0,0.9921,1e-05,1.56834]
[1778406262540,53.72,80772.24,0.0,0.9921,1e-05,1.56827]
[1778406265685,53.72,80768.05,0.0,0.99208,1e-05,1.57228]
[1778406275755,53.72,80770.62,0.0,0.9921,1e-05,1.56857]
[1778406283687,53.72,80773.88,0.0,0.99212,1e-05,1.56546]
[1778406288722,53.72,80783.49,0.0,0.99217,1e-05,1.55632]
[1778406289729,53.72,80783.87,0.0,0.99217,1e-05,1.55596]
[1778406294765,53.72,80783.21,0.0,0.99217,1e-05,1.55659]
[1778406297785,53.72,80776.85,0.0,0.99213,1e-05,1.56263]
[1778406302821,53.72,80782.85,0.0,0.99216,1e-05,1.55693]
[1778406307855,53.72,80783.26,0.0,0.99217,1e-05,1.55654]
[1778406312890,53.72,80781.09,0.0,0.99216,1e-05,1.5586]
[1778406317926,53.72,80779.94,0.0,0.99215,1e-05,1.5597]
[1778406323967,53.72,80780.93,0.0,0.99215,1e-05,1.55875]
[1778406329003,53.72,80780.31,0.0,0.99215,1e-05,1.55934]
[1778406334039,53.72,80781.75,0.0,0.99216,1e-05,1.55673]
[1778406339072,53.72,80778.82,0.0,0.99215,1e-05,1.55952]
[1778406344107,53.72,80778.38,0.0,0.99215,1e-05,1.55993]
[1778406352163,53.72,80778.42,0.0,0.99215,1e-05,1.5599]
[1778406357198,53.72,80778.29,0.0,0.99215,1e-05,1.56002]
[1778406363245,53.72,80778.37,0.0,0.99215,1e-05,1.55994]
[1778406368275,53.72,80780.65,0.0,0.99216,1e-05,1.55778]
[1778406373310,53.72,80778.74,0.0,0.99215,1e-05,1.55959]
[1778406378345,53.72,80780.54,0.0,0.99216,1e-05,1.55788]
[1778406384387,53.72,80779.32,0.0,0.99215,1e-05,1.55904]
[1778406390429,53.72,80781.35,0.0,0.99216,1e-05,1.55711]
[1778406395464,53.72,80778.52,0.0,0.99215,1e-05,1.55856]
[1778406400499,53.72,80777.95,0.0,0.99215,1e-05,1.5591]
[1778406405535,53.72,80777.82,0.0,0.99215,1e-05,1.55922]
[1778406410570,53.72,80777.36,0.0,0.99215,1e-05,1.55966]
[1778406416750,53.72,80779.68,0.0,0.99216,1e-05,1.55746]
[1778406422654,53.72,80777.15,0.0,0.99215,1e-05,1.55986]
[1778406427689,53.72,80777.69,0.0,0.99215,1e-05,1.55935]
[1778406432728,53.72,80781.23,0.0,0.99217,1e-05,1.55599]
[1778406433731,53.72,80790.01,0.0,0.99222,1e-05,1.54768]
[1778406434738,53.72,80793.13,0.0,0.99223,1e-05,1.54473]
[1778406438766,53.72,80794.45,0.0,0.99224,1e-05,1.54349]
[1778406443801,53.72,80792.1,0.0,0.99223,1e-05,1.5457]
[1778406448836,53.72,80792.56,0.0,0.99223,1e-05,1.54527]
[1778406453871,53.72,80793.14,0.0,0.99224,1e-05,1.54349]
[1778406458907,53.72,80791.33,0.0,0.99223,1e-05,1.54519]
[1778406463952,53.72,80792.84,0.0,0.99224,1e-05,1.54377]
[1778406469984,53.72,80793.33,0.0,0.99224,1e-05,1.54331]
[1778406475021,53.72,80794.39,0.0,0.99225,1e-05,1.54231]
[1778406480057,53.72,80794.99,0.0,0.99225,1e-05,1.54175]
[1778406487242,53.72,80795.73,0.0,0.99225,1e-05,1.54105]
[1778406494154,53.72,80797.92,0.0,0.99227,1e-05,1.53899]
[1778406499188,53.72,80797.92,0.0,0.99227,1e-05,1.53899]
[1778406501202,53.72,80804.45,0.0,0.9923,1e-05,1.53286]
[1778406502209,53.72,80805.5,0.0,0.99231,1e-05,1.53188]
[1778406507383,53.72,80804.94,0.0,0.9923,1e-05,1.5324]
[1778406513286,53.72,80806.5,0.0,0.99232,1e-05,1.52972]
[1778406518321,53.72,80806.51,0.0,0.99232,1e-05,1.52971]
[1778406523356,53.72,80805.53,0.0,0.99231,1e-05,1.53062]
[1778406530405,53.72,80804.88,0.0,0.99231,1e-05,1.53123]
[1778406536448,53.72,80804.23,0.0,0.99231,1e-05,1.53184]
[1778406541483,53.72,80804.23,0.0,0.99231,1e-05,1.53184]
[1778406546518,53.72,80801.97,0.0,0.99229,1e-05,1.53396]
[1778406547668,53.72,80796.89,0.0,0.99227,1e-05,1.53873]
[1778406550546,53.72,80795.88,0.0,0.99226,1e-05,1.53967]
[1778406555587,53.72,80792.03,0.0,0.99224,1e-05,1.5433]
[1778406560621,53.72,80790.03,0.0,0.99223,1e-05,1.54518]
[1778406566667,53.72,80790.56,0.0,0.99223,1e-05,1.54468]
[1778406567808,53.72,80799.86,0.0,0.99228,1e-05,1.53594]
[1778406569686,53.72,80800.84,0.0,0.99229,1e-05,1.53502]
[1778406574721,53.72,80801.88,0.0,0.9923,1e-05,1.53281]
[1778406579758,53.72,80799.69,0.0,0.99229,1e-05,1.53486]
[1778406584792,53.72,80797.04,0.0,0.99227,1e-05,1.53735]
[1778406589831,53.72,80797.17,0.0,0.99227,1e-05,1.53723]
[1778406595873,53.72,80791.97,0.0,0.99225,1e-05,1.54212]
[1778406599901,53.72,80786.97,0.0,0.99222,1e-05,1.54684]
[1778406604936,53.72,80786.45,0.0,0.99221,1e-05,1.54733]
[1778406609972,53.72,80782.92,0.0,0.9922,1e-05,1.55066]
[1778406615014,53.72,80781.38,0.0,0.99219,1e-05,1.55212]
[1778406622057,53.72,80780.76,0.0,0.99218,1e-05,1.55271]
[1778406628228,53.72,80780.7,0.0,0.99218,1e-05,1.55276]
[1778406634141,53.72,80780.51,0.0,0.99219,1e-05,1.5517]
[1778406639178,53.72,80779.66,0.0,0.99218,1e-05,1.55251]
[1778406644211,53.72,80780.58,0.0,0.99219,1e-05,1.55164]
[1778406658439,53.72,80778.86,0.0,0.99218,1e-05,1.55327]
[1778406666366,53.72,80780.39,0.0,0.99219,1e-05,1.55182]
[1778406672408,53.72,80780.2,0.0,0.99219,1e-05,1.552]
[1778406678579,53.72,80779.72,0.0,0.99218,1e-05,1.55245]
[1778406684492,53.72,80779.72,0.0,0.99218,1e-05,1.55245]
[1778406691542,53.72,80783.54,0.0,0.99221,1e-05,1.5476]
[1778406698590,53.72,80783.03,0.0,0.99221,1e-05,1.54808]
[1778406706647,53.72,80786.98,0.0,0.99223,1e-05,1.54435]
[1778406713695,53.72,80783.16,0.0,0.99221,1e-05,1.54796]
[1778406718859,53.72,80781.73,0.0,0.9922,1e-05,1.54931]
[1778406726786,53.72,80781.63,0.0,0.9922,1e-05,1.5494]
[1778406733837,53.72,80777.17,0.0,0.99218,1e-05,1.55363]
[1778406739013,53.72,80776.33,0.0,0.99217,1e-05,1.55442]
[1778406747935,53.72,80776.33,0.0,0.99217,1e-05,1.55442]
[1778406752970,53.72,80775.46,0.0,0.99217,1e-05,1.55401]
[1778406759157,53.72,80775.43,0.0,0.99217,1e-05,1.55403]
[1778406769227,53.72,80776.97,0.0,0.99218,1e-05,1.55258]
[1778406779297,53.72,80782.34,0.0,0.99221,1e-05,1.54749]
[1778406786202,53.72,80788.21,0.0,0.99224,1e-05,1.54196]
[1778406789367,53.72,80782.9,0.0,0.99221,1e-05,1.54697]
[1778406791240,53.72,80776.94,0.0,0.99218,1e-05,1.5526]
[1778406792247,53.72,80777.14,0.0,0.99218,1e-05,1.55241]
[1778406798289,53.72,80777.67,0.0,0.99218,1e-05,1.55191]
[1778406803324,53.72,80777.71,0.0,0.99218,1e-05,1.55187]
[1778406809507,53.72,80777.84,0.0,0.99219,1e-05,1.55175]
[1778406815408,53.72,80777.76,0.0,0.99219,1e-05,1.55059]
[1778406820443,53.72,80776.55,0.0,0.99218,1e-05,1.55173]
[1778406827493,53.72,80777.41,0.0,0.99219,1e-05,1.55092]
[1778406832529,53.72,80777.37,0.0,0.99219,1e-05,1.55096]
[1778406837563,53.72,80777.25,0.0,0.99219,1e-05,1.55107]
[1778406842598,53.72,80775.07,0.0,0.99218,1e-05,1.55313]
[1778406847633,53.72,80774.91,0.0,0.99218,1e-05,1.55329]
[1778406852668,53.72,80775.62,0.0,0.99218,1e-05,1.55261]
[1778406857703,53.72,80775.81,0.0,0.99218,1e-05,1.55243]
[1778406862739,53.72,80776.68,0.0,0.99219,1e-05,1.55161]
[1778406867774,53.72,80779.19,0.0,0.9922,1e-05,1.54923]
[1778406872809,53.72,80782.37,0.0,0.99222,1e-05,1.54499]
[1778406877846,53.72,80782.51,0.0,0.99222,1e-05,1.54486]
[1778406878850,53.72,80790.53,0.0,0.99227,1e-05,1.53731]
[1778406879858,53.72,80791.89,0.0,0.99227,1e-05,1.53603]
[1778406883887,53.72,80797.71,0.0,0.99231,1e-05,1.53057]
[1778406888923,53.72,80794.35,0.0,0.99229,1e-05,1.53372]
[1778406893957,53.72,80797.0,0.0,0.9923,1e-05,1.53123]
[1778406897985,53.72,80799.87,0.0,0.99232,1e-05,1.52855]
[1778406903020,53.72,80802.06,0.0,0.99233,1e-05,1.5265]
[1778406908056,53.72,80800.2,0.0,0.99232,1e-05,1.52824]
[1778406913090,53.72,80798.19,0.0,0.99231,1e-05,1.53012]
[1778406919148,53.72,80796.52,0.0,0.9923,1e-05,1.53168]
[1778406920281,53.72,80791.47,0.0,0.99227,1e-05,1.53642]
[1778406927196,53.72,80789.39,0.0,0.99226,1e-05,1.53838]
[1778406932231,53.72,80786.4,0.0,0.99225,1e-05,1.53996]
[1778406940422,53.72,80783.04,0.0,0.99223,1e-05,1.54312]
[1778406946330,53.72,80781.81,0.0,0.99223,1e-05,1.54428]
[1778406952372,53.72,80781.7,0.0,0.99222,1e-05,1.54438]
[1778406957406,53.72,80784.89,0.0,0.99224,1e-05,1.54138]
[1778406962442,53.72,80787.16,0.0,0.99225,1e-05,1.53924]
[1778406967477,53.72,80786.4,0.0,0.99225,1e-05,1.53996]
[1778406974526,53.72,80785.42,0.0,0.99225,1e-05,1.54088]
[1778406978554,53.72,80777.57,0.0,0.9922,1e-05,1.54829]
[1778406979562,53.72,80776.03,0.0,0.99219,1e-05,1.54974]
[1778406986611,53.72,80775.34,0.0,0.99219,1e-05,1.5504]
[1778406994668,53.72,80778.12,0.0,0.99221,1e-05,1.54653]
[1778406999702,53.72,80780.78,0.0,0.99223,1e-05,1.54314]
[1778407004737,53.71,80780.35,0.0,0.99224,1e-05,1.54225]
[1778407010912,53.7,80777.87,0.0,0.99223,1e-05,1.54243]
[1778407020982,53.68,80778.84,0.0,0.99226,1e-05,1.53853]
[1778407029913,53.66,80778.58,0.0,0.99227,1e-05,1.53542]
[1778407034948,53.65,80782.05,0.0,0.9923,1e-05,1.53134]
[1778407041997,53.64,80783.62,0.0,0.99232,1e-05,1.52824]
[1778407047032,53.64,80785.77,0.0,0.99233,1e-05,1.52623]
[1778407052069,53.64,80786.13,0.0,0.99234,1e-05,1.52466]
[1778407057103,53.64,80785.94,0.0,0.99233,1e-05,1.52484]
[1778407062137,53.64,80786.32,0.0,0.99234,1e-05,1.52449]
[1778407067176,53.64,80784.28,0.0,0.99233,1e-05,1.52639]
[1778407072207,53.64,80785.51,0.0,0.99233,1e-05,1.52524]
[1778407080263,53.64,80785.99,0.0,0.99234,1e-05,1.52479]
[1778407085298,53.64,80785.03,0.0,0.99233,1e-05,1.52569]
[1778407090333,53.64,80784.7,0.0,0.99233,1e-05,1.526]
[1778407095368,53.64,80786.45,0.0,0.99234,1e-05,1.52436]
[1778407100403,53.64,80786.25,0.0,0.99234,1e-05,1.52334]
[1778407106445,53.62,80785.22,0.0,0.99235,1e-05,1.5219]
[1778407111616,53.61,80784.54,0.0,0.99237,1e-05,1.51934]
[1778407117524,53.59,80785.71,0.0,0.99238,1e-05,1.51592]
[1778407122559,53.58,80785.83,0.0,0.9924,1e-05,1.51389]
[1778407127595,53.57,80783.85,0.0,0.99239,1e-05,1.51421]
[1778407132629,53.57,80784.35,0.0,0.9924,1e-05,1.51262]
[1778407141827,53.55,80785.49,0.0,0.99243,1e-05,1.50861]
[1778407151897,53.53,80786.45,0.0,0.99245,1e-05,1.50415]
[1778407157805,53.52,80786.04,0.0,0.99246,1e-05,1.50314]
[1778407164854,53.5,80786.33,0.0,0.99247,1e-05,1.50048]
[1778407172037,53.49,80788.62,0.0,0.9925,1e-05,1.49514]
[1778407182107,53.48,80792.16,0.0,0.99253,1e-05,1.4899]
[1778407189022,53.48,80794.39,0.0,0.99254,1e-05,1.48785]
[1778407194057,53.48,80795.52,0.0,0.99255,1e-05,1.48681]
[1778407199092,53.48,80795.88,0.0,0.99255,1e-05,1.48648]
[1778407204127,53.48,80796.13,0.0,0.99255,1e-05,1.48625]
[1778407209164,53.48,80794.52,0.0,0.99255,1e-05,1.48773]
[1778407214198,53.48,80793.25,0.0,0.99254,1e-05,1.4889]
[1778407220241,53.48,80791.74,0.0,0.99253,1e-05,1.49029]
[1778407226283,53.48,80791.34,0.0,0.99253,1e-05,1.49066]
[1778407232460,53.48,80790.35,0.0,0.99253,1e-05,1.49036]
[1778407240383,53.48,80789.83,0.0,0.99253,1e-05,1.49084]
[1778407242530,53.48,80796.03,0.0,0.99256,1e-05,1.48514]
[1778407252600,53.48,80797.38,0.0,0.99257,1e-05,1.4839]
[1778407262670,53.48,80799.23,0.0,0.99258,1e-05,1.4822]
[1778407269587,53.48,80800.13,0.0,0.99258,1e-05,1.48138]
[1778407274621,53.48,80800.16,0.0,0.99258,1e-05,1.48135]
[1778407275628,53.48,80805.44,0.0,0.99261,1e-05,1.47652]
[1778407276636,53.48,80811.72,0.0,0.99264,1e-05,1.47079]
[1778407277643,53.48,80817.2,0.0,0.99267,1e-05,1.46581]
[1778407279659,53.48,80822.22,0.0,0.9927,1e-05,1.46126]
[1778407282811,53.48,80826.84,0.0,0.99272,1e-05,1.45708]
[1778407288721,53.48,80827.19,0.0,0.99272,1e-05,1.45676]
[1778407293757,53.48,80828.49,0.0,0.99274,1e-05,1.4544]
[1778407298799,53.48,80830.49,0.0,0.99275,1e-05,1.4526]
[1778407303834,53.48,80833.8,0.0,0.99276,1e-05,1.44962]
[1778407310883,53.48,80832.81,0.0,0.99276,1e-05,1.45051]
[1778407316925,53.48,80835.07,0.0,0.99277,1e-05,1.44847]
[1778407323094,53.48,80833.82,0.0,0.99276,1e-05,1.4496]
[1778407326996,53.48,80826.99,0.0,0.99273,1e-05,1.45575]
[1778407328003,53.48,80820.65,0.0,0.9927,1e-05,1.46149]
[1778407329014,53.48,80821.45,0.0,0.9927,1e-05,1.46076]
[1778407334044,53.48,80820.88,0.0,0.9927,1e-05,1.46128]
[1778407341094,53.48,80819.85,0.0,0.99269,1e-05,1.46221]
[1778407346128,53.48,80814.99,0.0,0.99267,1e-05,1.46662]
[1778407351163,53.48,80811.5,0.0,0.99265,1e-05,1.4686]
[1778407356197,53.48,80810.12,0.0,0.99265,1e-05,1.46985]
[1778407363376,53.48,80809.47,0.0,0.99264,1e-05,1.47045]
[1778407369289,53.48,80807.46,0.0,0.99263,1e-05,1.47228]
[1778407381373,53.48,80805.77,0.0,0.99262,1e-05,1.47382]
[1778407386408,53.48,80799.54,0.0,0.99259,1e-05,1.47951]
[1778407388422,53.48,80793.7,0.0,0.99256,1e-05,1.48487]
[1778407391443,53.48,80786.24,0.0,0.99252,1e-05,1.49173]
[1778407392451,53.48,80784.13,0.0,0.99251,1e-05,1.49368]
[1778407398492,53.48,80785.15,0.0,0.99251,1e-05,1.49273]
[1778407402522,53.48,80777.06,0.0,0.99247,1e-05,1.50021]
[1778407403666,53.48,80783.63,0.0,0.9925,1e-05,1.49414]
[1778407405543,53.48,80786.04,0.0,0.99252,1e-05,1.49191]
[1778407410578,53.48,80788.08,0.0,0.99253,1e-05,1.49003]
[1778407415615,53.48,80791.31,0.0,0.99255,1e-05,1.48586]
[1778407418634,53.48,80794.62,0.0,0.99257,1e-05,1.48282]
[1778407423807,53.48,80793.45,0.0,0.99256,1e-05,1.48389]
[1778407427699,53.48,80787.86,0.0,0.99253,1e-05,1.48903]
[1778407429712,53.48,80784.81,0.0,0.99252,1e-05,1.49184]
[1778407434747,53.48,80781.62,0.0,0.9925,1e-05,1.49478]
[1778407439782,53.48,80779.15,0.0,0.99249,1e-05,1.49706]
[1778407444817,53.48,80777.89,0.0,0.99248,1e-05,1.49823]
[1778407449852,53.48,80777.01,0.0,0.99248,1e-05,1.49904]
[1778407454889,53.48,80778.26,0.0,0.99248,1e-05,1.49789]
[1778407459923,53.48,80773.68,0.0,0.99246,1e-05,1.50213]
[1778407465964,53.48,80774.23,0.0,0.99246,1e-05,1.50162]
[1778407467989,53.48,80763.62,0.0,0.9924,1e-05,1.51148]
[1778407468994,53.48,80753.28,0.0,0.99235,1e-05,1.52115]
[1778407470002,53.48,80750.05,0.0,0.99233,1e-05,1.52418]
[1778407473029,53.48,80743.65,0.0,0.9923,1e-05,1.52896]
[1778407474160,53.48,80743.44,0.0,0.9923,1e-05,1.52916]
[1778407480079,53.48,80745.29,0.0,0.99231,1e-05,1.52742]
[1778407485112,53.48,80747.64,0.0,0.99232,1e-05,1.52521]
[1778407490147,53.48,80748.15,0.0,0.99232,1e-05,1.52473]
[1778407495182,53.48,80749.12,0.0,0.99233,1e-05,1.52382]
[1778407500218,53.48,80745.49,0.0,0.99231,1e-05,1.52723]
[1778407505252,53.48,80745.73,0.0,0.99231,1e-05,1.52701]
[1778407511294,53.48,80745.54,0.0,0.99231,1e-05,1.52718]
[1778407516331,53.48,80747.61,0.0,0.99232,1e-05,1.52524]
[1778407521364,53.48,80747.08,0.0,0.99232,1e-05,1.52574]
[1778407528413,53.48,80746.57,0.0,0.99232,1e-05,1.52622]
[1778407533448,53.48,80744.47,0.0,0.99231,1e-05,1.52696]
[1778407538483,53.48,80742.0,0.0,0.9923,1e-05,1.52928]
[1778407543519,53.48,80742.34,0.0,0.9923,1e-05,1.52896]
[1778407548553,53.48,80741.32,0.0,0.99229,1e-05,1.52992]
[1778407553590,53.48,80741.6,0.0,0.99229,1e-05,1.52966]
[1778407559630,53.48,80741.72,0.0,0.99229,1e-05,1.52955]
[1778407564794,53.48,80737.24,0.0,0.99227,1e-05,1.53377]
[1778407568694,53.48,80735.9,0.0,0.99226,1e-05,1.53504]
[1778407573729,53.48,80739.55,0.0,0.99228,1e-05,1.53159]
[1778407583800,53.48,80738.52,0.0,0.99228,1e-05,1.53256]
[1778407588838,53.48,80738.3,0.0,0.99228,1e-05,1.53277]
[1778407593869,53.48,80738.36,0.0,0.99228,1e-05,1.53148]
[1778407598904,53.48,80740.47,0.0,0.99229,1e-05,1.52949]
[1778407603939,53.48,80737.88,0.0,0.99228,1e-05,1.53193]
[1778407607968,53.48,80732.65,0.0,0.99225,1e-05,1.53687]
[1778407613002,53.48,80735.51,0.0,0.99227,1e-05,1.53417]
[1778407618037,53.48,80739.52,0.0,0.99229,1e-05,1.53039]
[1778407623073,53.48,80741.91,0.0,0.9923,1e-05,1.52814]
[1778407628110,53.48,80741.06,0.0,0.9923,1e-05,1.52894]
[1778407633142,53.48,80740.12,0.0,0.99229,1e-05,1.52982]
[1778407638177,53.48,80736.25,0.0,0.99227,1e-05,1.53347]
[1778407639184,53.48,80729.94,0.0,0.99224,1e-05,1.53944]
[1778407640191,53.48,80728.21,0.0,0.99223,1e-05,1.54108]
[1778407645358,53.48,80728.01,0.0,0.99223,1e-05,1.54127]
[1778407651268,53.48,80733.14,0.0,0.99226,1e-05,1.53517]
[1778407656303,53.48,80732.69,0.0,0.99226,1e-05,1.5356]
[1778407661338,53.48,80731.96,0.0,0.99225,1e-05,1.53629]
[1778407663360,53.48,80716.08,0.0,0.99217,1e-05,1.55137]
[1778407664360,53.48,80716.44,0.0,0.99217,1e-05,1.55102]
[1778407669394,53.48,80716.63,0.0,0.99217,1e-05,1.55084]
[1778407674429,53.48,80713.01,0.0,0.99215,1e-05,1.55429]
[1778407679464,53.48,80714.52,0.0,0.99216,1e-05,1.55285]
[1778407684499,53.48,80716.35,0.0,0.99217,1e-05,1.55111]
[1778407689536,53.48,80714.21,0.0,0.99215,1e-05,1.55315]
[1778407694571,53.48,80713.23,0.0,0.99215,1e-05,1.55408]
[1778407701621,53.48,80711.65,0.0,0.99214,1e-05,1.55559]
[1778407706654,53.48,80710.17,0.0,0.99213,1e-05,1.55701]
[1778407712697,53.48,80711.61,0.0,0.99215,1e-05,1.55439]
[1778407720754,53.48,80710.7,0.0,0.99214,1e-05,1.55525]
[1778407725789,53.48,80716.63,0.0,0.99217,1e-05,1.5496]
[1778407730821,53.48,80717.43,0.0,0.99218,1e-05,1.54884]
[1778407735995,53.48,80721.77,0.0,0.9922,1e-05,1.54471]
[1778407741903,53.48,80722.13,0.0,0.9922,1e-05,1.54437]
[1778407746938,53.48,80722.98,0.0,0.99221,1e-05,1.54356]
[1778407751973,53.48,80721.31,0.0,0.9922,1e-05,1.54515]
[1778407757009,53.48,80721.31,0.0,0.9922,1e-05,1.54515]
[1778407766206,53.48,80721.62,0.0,0.9922,1e-05,1.54485]
[1778407772117,53.48,80738.69,0.0,0.9923,1e-05,1.52748]
[1778407773127,53.48,80744.01,0.0,0.99233,1e-05,1.52248]
[1778407774135,53.48,80745.64,0.0,0.99234,1e-05,1.52095]
[1778407776276,53.48,80772.11,0.0,0.99248,1e-05,1.4963]
[1778407777157,53.48,80772.11,0.0,0.99248,1e-05,1.4963]
[1778407778163,53.48,80776.52,0.0,0.99251,1e-05,1.49222]
[1778407780177,53.48,80792.39,0.0,0.99259,1e-05,1.47764]
[1778407781184,53.48,80798.51,0.0,0.99262,1e-05,1.47205]
[1778407782191,53.48,80798.05,0.0,0.99262,1e-05,1.47247]
[1778407783199,53.48,80806.68,0.0,0.99267,1e-05,1.46461]
[1778407784205,53.48,80809.03,0.0,0.99268,1e-05,1.46248]
[1778407785237,53.48,80818.12,0.0,0.99273,1e-05,1.45425]
[1778407786348,53.48,80835.29,0.0,0.99282,1e-05,1.43882]
[1778407787242,53.48,80835.29,0.0,0.99282,1e-05,1.43882]
[1778407788249,53.48,80836.04,0.0,0.99282,1e-05,1.43815]
[1778407792277,53.48,80828.06,0.0,0.99278,1e-05,1.4453]
[1778407794291,53.48,80824.54,0.0,0.99276,1e-05,1.44846]
[1778407799325,53.48,80821.96,0.0,0.99275,1e-05,1.45079]
[1778407803355,53.48,80814.24,0.0,0.99271,1e-05,1.45776]
[1778407808391,53.48,80809.45,0.0,0.99268,1e-05,1.4621]
[1778407810405,53.48,80808.66,0.0,0.99268,1e-05,1.46281]
[1778407815439,53.48,80806.95,0.0,0.99267,1e-05,1.46436]
[1778407820474,53.48,80809.28,0.0,0.99268,1e-05,1.46225]
[1778407826628,53.48,80810.31,0.0,0.99269,1e-05,1.46132]
[1778407835583,53.48,80811.74,0.0,0.9927,1e-05,1.45883]
[1778407836698,53.48,80819.27,0.0,0.99274,1e-05,1.45202]
[1778407839609,53.48,80820.18,0.0,0.99274,1e-05,1.4512]
[1778407844644,53.48,80816.17,0.0,0.99272,1e-05,1.45482]
[1778407856840,53.48,80816.19,0.0,0.99272,1e-05,1.4548]
[1778407862774,53.48,80813.08,0.0,0.99271,1e-05,1.45761]
[1778407867807,53.48,80812.66,0.0,0.99271,1e-05,1.45799]
[1778407872840,53.48,80813.76,0.0,0.99271,1e-05,1.457]
[1778407878882,53.48,80813.75,0.0,0.99271,1e-05,1.45701]
[1778407883918,53.48,80814.02,0.0,0.99271,1e-05,1.45676]
[1778407888952,53.48,80813.48,0.0,0.99271,1e-05,1.45725]
[1778407894995,53.48,80813.66,0.0,0.99272,1e-05,1.4559]
[1778407897123,53.48,80759.32,0.0,0.99243,1e-05,1.50572]
[1778407898033,53.48,80759.32,0.0,0.99243,1e-05,1.50572]
[1778407899040,53.48,80760.76,0.0,0.99243,1e-05,1.50439]
[1778407901054,53.48,80763.6,0.0,0.99245,1e-05,1.50175]
[1778407906089,53.48,80759.85,0.0,0.99243,1e-05,1.50523]
[1778407911123,53.48,80754.49,0.0,0.9924,1e-05,1.51022]
[1778407917263,53.48,80755.06,0.0,0.9924,1e-05,1.50969]
[1778407923208,53.48,80758.96,0.0,0.99242,1e-05,1.50606]
[1778407928244,53.48,80757.95,0.0,0.99242,1e-05,1.507]
[1778407933278,53.48,80758.71,0.0,0.99242,1e-05,1.50629]
[1778407938313,53.48,80762.45,0.0,0.99244,1e-05,1.50282]
[1778407947477,53.48,80762.79,0.0,0.99245,1e-05,1.5025]
[1778407953430,53.48,80765.67,0.0,0.99247,1e-05,1.49861]
[1778407958460,53.48,80768.13,0.0,0.99248,1e-05,1.49634]
[1778407963496,53.48,80771.98,0.0,0.9925,1e-05,1.49278]
[1778407968531,53.48,80775.57,0.0,0.99252,1e-05,1.48947]
[1778407970545,53.48,80777.38,0.0,0.99253,1e-05,1.4878]
[1778407977687,53.48,80778.2,0.0,0.99253,1e-05,1.48704]
[1778407984643,53.48,80778.48,0.0,0.99254,1e-05,1.48679]
[1778407989678,53.48,80779.23,0.0,0.99254,1e-05,1.4861]
[1778407994712,53.48,80779.29,0.0,0.99254,1e-05,1.48604]
[1778407999748,53.48,80782.18,0.0,0.99256,1e-05,1.48338]
[1778408003779,53.48,80787.34,0.0,0.99258,1e-05,1.47865]
[1778408008815,53.48,80787.71,0.0,0.99259,1e-05,1.47831]
[1778408016869,53.48,80789.58,0.0,0.9926,1e-05,1.4754]
[1778408021905,53.48,80792.39,0.0,0.99262,1e-05,1.47283]
[1778408026940,53.48,80791.23,0.0,0.99261,1e-05,1.47389]
[1778408027955,53.48,80784.84,0.0,0.99258,1e-05,1.47974]
[1778408029962,53.48,80768.78,0.0,0.99249,1e-05,1.49452]
[1778408030969,53.48,80768.84,0.0,0.99249,1e-05,1.49446]
[1778408031976,53.48,80762.84,0.0,0.99246,1e-05,1.50002]
[1778408032983,53.48,80755.23,0.0,0.99242,1e-05,1.50709]
[1778408033990,53.48,80752.21,0.0,0.9924,1e-05,1.5099]
[1778408038108,53.48,80747.59,0.0,0.99238,1e-05,1.51422]
[1778408044060,53.48,80745.38,0.0,0.99236,1e-05,1.51628]
[1778408049095,53.48,80742.13,0.0,0.99235,1e-05,1.51933]
[1778408054130,53.48,80740.25,0.0,0.99233,1e-05,1.52109]
[1778408060173,53.48,80740.52,0.0,0.99234,1e-05,1.52084]
[1778408066214,53.48,80738.12,0.0,0.99232,1e-05,1.52309]
[1778408077291,53.48,80737.36,0.0,0.99233,1e-05,1.52257]
[1778408082326,53.48,80735.02,0.0,0.99231,1e-05,1.52477]
[1778408087361,53.48,80732.03,0.0,0.9923,1e-05,1.52759]
[1778408091389,53.48,80724.78,0.0,0.99226,1e-05,1.53443]
[1778408096424,53.48,80724.26,0.0,0.99225,1e-05,1.53492]
[1778408101459,53.48,80724.22,0.0,0.99225,1e-05,1.53495]
[1778408107501,53.48,80724.25,0.0,0.99225,1e-05,1.53493]
[1778408110522,53.48,80719.67,0.0,0.99223,1e-05,1.53926]
[1778408115557,53.48,80718.65,0.0,0.99222,1e-05,1.54023]
[1778408121600,53.48,80717.75,0.0,0.99222,1e-05,1.54108]
[1778408126635,53.48,80716.96,0.0,0.99221,1e-05,1.54183]
[1778408128740,53.48,80711.42,0.0,0.99218,1e-05,1.5471]
[1778408130663,53.48,80711.33,0.0,0.99218,1e-05,1.54718]
[1778408136706,53.48,80711.66,0.0,0.99219,1e-05,1.54563]
[1778408143754,53.48,80712.65,0.0,0.99219,1e-05,1.54468]
[1778408148882,53.48,80714.08,0.0,0.9922,1e-05,1.54333]
[1778408154832,53.48,80717.65,0.0,0.99222,1e-05,1.53994]
[1778408159867,53.48,80716.63,0.0,0.99222,1e-05,1.5409]
[1778408165909,53.48,80712.97,0.0,0.9922,1e-05,1.54438]
[1778408169032,53.48,80699.16,0.0,0.99212,1e-05,1.55755]
[1778408169937,53.48,80699.16,0.0,0.99212,1e-05,1.55755]
[1778408170947,53.48,80697.83,0.0,0.99211,1e-05,1.55883]
[1778408175980,53.48,80697.78,0.0,0.99211,1e-05,1.55888]
[1778408181021,53.48,80695.37,0.0,0.9921,1e-05,1.56119]
[1778408186056,53.48,80694.27,0.0,0.99209,1e-05,1.56224]
[1778408191090,53.48,80694.81,0.0,0.9921,1e-05,1.56047]
[1778408196127,53.48,80698.77,0.0,0.99212,1e-05,1.55668]
[1778408203175,53.48,80701.13,0.0,0.99214,1e-05,1.55442]
[1778408207203,53.48,80695.71,0.0,0.99211,1e-05,1.55961]
[1778408212238,53.48,80693.95,0.0,0.9921,1e-05,1.5613]
[1778408216266,53.48,80704.42,0.0,0.99215,1e-05,1.55128]
[1778408217293,53.48,80704.82,0.0,0.99216,1e-05,1.5509]
[1778408219383,53.48,80722.26,0.0,0.99225,1e-05,1.53433]
[1778408220298,53.48,80722.26,0.0,0.99225,1e-05,1.53433]
[1778408223352,53.48,80735.34,0.0,0.99233,1e-05,1.52201]
[1778408225362,53.48,80734.22,0.0,0.99232,1e-05,1.52306]
[1778408230396,53.48,80732.11,0.0,0.99231,1e-05,1.52505]
[1778408235431,53.48,80730.35,0.0,0.9923,1e-05,1.5267]
[1778408242480,53.48,80731.6,0.0,0.99231,1e-05,1.52553]
[1778408247516,53.48,80725.11,0.0,0.99227,1e-05,1.53164]
[1778408255572,53.48,80727.07,0.0,0.99229,1e-05,1.52856]
[1778408261614,53.48,80728.68,0.0,0.9923,1e-05,1.52704]
[1778408266649,53.48,80729.54,0.0,0.9923,1e-05,1.52623]
[1778408275713,53.48,80727.34,0.0,0.99229,1e-05,1.5283]
[1778408285785,53.48,80727.78,0.0,0.99229,1e-05,1.52789]
[1778408289873,53.48,80740.26,0.0,0.99236,1e-05,1.51617]
[1778408290821,53.48,80739.85,0.0,0.99236,1e-05,1.51655]
[1778408293841,53.48,80743.54,0.0,0.99238,1e-05,1.5131]
[1778408298877,53.48,80742.06,0.0,0.99237,1e-05,1.51448]
[1778408303912,53.48,80746.55,0.0,0.99239,1e-05,1.51029]
[1778408308947,53.48,80749.31,0.0,0.99241,1e-05,1.50772]
[1778408313982,53.48,80744.23,0.0,0.99239,1e-05,1.51123]
[1778408319017,53.48,80744.07,0.0,0.99239,1e-05,1.51138]
[1778408324052,53.48,80743.49,0.0,0.99238,1e-05,1.51192]
[1778408326066,53.48,80737.62,0.0,0.99235,1e-05,1.51741]
[1778408329089,53.48,80732.93,0.0,0.99232,1e-05,1.52181]
[1778408334122,53.48,80736.29,0.0,0.99234,1e-05,1.51866]
[1778408339156,53.48,80735.09,0.0,0.99234,1e-05,1.51979]
[1778408344192,53.48,80737.98,0.0,0.99235,1e-05,1.51708]
[1778408349228,53.48,80741.27,0.0,0.99237,1e-05,1.514]
[1778408354265,53.48,80742.55,0.0,0.99238,1e-05,1.5128]
[1778408359300,53.48,80744.66,0.0,0.99239,1e-05,1.51083]
[1778408364337,53.48,80750.72,0.0,0.99242,1e-05,1.50518]
[1778408369370,53.48,80755.0,0.0,0.99245,1e-05,1.50121]
[1778408374405,53.48,80749.0,0.0,0.99242,1e-05,1.50556]
[1778408379448,53.48,80751.0,0.0,0.99243,1e-05,1.5037]
[1778408383469,53.48,80744.98,0.0,0.9924,1e-05,1.50931]
[1778408387497,53.48,80739.94,0.0,0.99237,1e-05,1.51402]
[1778408392533,53.48,80733.41,0.0,0.99233,1e-05,1.52013]
[1778408399581,53.48,80732.16,0.0,0.99233,1e-05,1.52131]
[1778408410717,53.48,80729.78,0.0,0.99231,1e-05,1.52354]
[1778408416703,53.48,80730.34,0.0,0.99232,1e-05,1.52302]
[1778408421735,53.48,80731.96,0.0,0.99233,1e-05,1.52149]
[1778408426770,53.48,80735.39,0.0,0.99234,1e-05,1.51828]
[1778408431805,53.48,80738.23,0.0,0.99237,1e-05,1.51439]
[1778408436840,53.48,80748.81,0.0,0.99242,1e-05,1.50452]
[1778408440928,53.48,80759.58,0.0,0.99248,1e-05,1.49453]
[1778408444896,53.48,80760.9,0.0,0.99249,1e-05,1.49331]
[1778408449931,53.48,80773.07,0.0,0.99255,1e-05,1.48209]
[1778408454966,53.48,80771.5,0.0,0.99255,1e-05,1.48353]
[1778408460002,53.48,80772.88,0.0,0.99255,1e-05,1.48227]
[1778408461075,53.48,80779.58,0.0,0.99259,1e-05,1.47612]
[1778408463022,53.48,80779.16,0.0,0.99259,1e-05,1.47651]
[1778408465039,53.48,80787.6,0.0,0.99263,1e-05,1.46879]
[1778408466048,53.48,80793.51,0.0,0.99266,1e-05,1.46342]
[1778408469068,53.48,80798.76,0.0,0.99269,1e-05,1.45865]
[1778408471144,53.48,80804.7,0.0,0.99272,1e-05,1.45328]
[1778408477124,53.48,80801.84,0.0,0.99271,1e-05,1.45586]
[1778408482158,53.48,80801.92,0.0,0.99271,1e-05,1.45579]
[1778408487193,53.48,80804.23,0.0,0.99272,1e-05,1.4537]
[1778408492229,53.48,80804.75,0.0,0.99273,1e-05,1.45204]
[1778408497265,53.48,80806.19,0.0,0.99273,1e-05,1.45074]
[1778408504314,53.48,80807.39,0.0,0.99274,1e-05,1.44966]
[1778408509349,53.48,80805.59,0.0,0.99273,1e-05,1.45128]
[1778408514384,53.48,80804.06,0.0,0.99272,1e-05,1.45266]
[1778408519420,53.48,80804.26,0.0,0.99272,1e-05,1.45248]
[1778408520426,53.48,80798.94,0.0,0.9927,1e-05,1.45729]
[1778408521496,53.48,80795.94,0.0,0.99268,1e-05,1.46001]
[1778408527478,53.48,80793.61,0.0,0.99267,1e-05,1.46213]
[1778408532513,53.48,80793.85,0.0,0.99267,1e-05,1.46191]
[1778408537547,53.48,80790.59,0.0,0.99265,1e-05,1.46487]
[1778408542583,53.48,80789.67,0.0,0.99265,1e-05,1.46571]
[1778408547618,53.48,80787.19,0.0,0.99263,1e-05,1.46797]
[1778408552653,53.48,80786.86,0.0,0.99264,1e-05,1.46707]
[1778408557689,53.48,80786.3,0.0,0.99264,1e-05,1.46758]
[1778408569769,53.48,80786.82,0.0,0.99264,1e-05,1.4671]
[1778408574807,53.48,80785.15,0.0,0.99263,1e-05,1.46863]
[1778408580849,53.48,80785.36,0.0,0.99263,1e-05,1.46844]
[1778408586891,53.48,80785.76,0.0,0.99263,1e-05,1.46807]
[1778408591987,53.48,80785.01,0.0,0.99263,1e-05,1.46875]
[1778408602084,53.48,80784.64,0.0,0.99263,1e-05,1.46909]
[1778408604017,53.48,80791.25,0.0,0.99266,1e-05,1.46307]
[1778408609046,53.48,80792.18,0.0,0.99267,1e-05,1.46223]
[1778408619118,53.48,80791.34,0.0,0.99267,1e-05,1.46179]
[1778408624152,53.48,80788.55,0.0,0.99265,1e-05,1.46433]
[1778408631201,53.48,80789.2,0.0,0.99266,1e-05,1.46374]
[1778408636236,53.48,80794.65,0.0,0.99269,1e-05,1.45879]
[1778408641272,53.48,80795.98,0.0,0.99269,1e-05,1.45759]
[1778408645299,53.48,80793.15,0.0,0.99268,1e-05,1.46015]
[1778408650334,53.48,80788.68,0.0,0.99265,1e-05,1.46421]
[1778408655369,53.48,80788.29,0.0,0.99265,1e-05,1.46457]
[1778408662505,53.48,80787.41,0.0,0.99265,1e-05,1.46537]
[1778408668459,53.48,80786.59,0.0,0.99264,1e-05,1.46611]
[1778408674502,53.48,80786.28,0.0,0.99265,1e-05,1.4652]
[1778408679538,53.48,80790.93,0.0,0.99267,1e-05,1.46097]
[1778408684572,53.48,80793.53,0.0,0.99269,1e-05,1.45861]
[1778408691621,53.48,80794.11,0.0,0.99269,1e-05,1.45809]
[1778408696658,53.48,80801.7,0.0,0.99273,1e-05,1.45122]
[1778408701696,53.48,80803.91,0.0,0.99274,1e-05,1.44922]
[1778408706726,53.48,80807.63,0.0,0.99276,1e-05,1.44587]
[1778408712855,53.48,80807.17,0.0,0.99276,1e-05,1.44629]
[1778408718814,53.48,80807.95,0.0,0.99276,1e-05,1.44559]
[1778408723849,53.48,80808.76,0.0,0.99277,1e-05,1.44486]
[1778408729891,53.48,80811.62,0.0,0.99278,1e-05,1.44229]
[1778408734927,53.48,80809.09,0.0,0.99277,1e-05,1.44337]
[1778408740969,53.48,80810.61,0.0,0.99278,1e-05,1.44201]
[1778408746004,53.48,80808.32,0.0,0.99277,1e-05,1.44406]
[1778408751042,53.48,80807.34,0.0,0.99276,1e-05,1.44495]
[1778408763205,53.48,80807.54,0.0,0.99276,1e-05,1.44477]
[1778408769169,53.48,80808.85,0.0,0.99277,1e-05,1.44359]
[1778408776217,53.48,80808.75,0.0,0.99277,1e-05,1.44368]
[1778408781256,53.48,80810.65,0.0,0.99278,1e-05,1.44197]
[1778408786297,53.48,80810.62,0.0,0.99278,1e-05,1.442]
[1778408791332,53.48,80809.9,0.0,0.99278,1e-05,1.44146]
[1778408796367,53.48,80809.76,0.0,0.99278,1e-05,1.44158]
[1778408803489,53.48,80810.09,0.0,0.99278,1e-05,1.44129]
[1778408812481,53.48,80810.07,0.0,0.99278,1e-05,1.44131]
[1778408817515,53.48,80812.09,0.0,0.99279,1e-05,1.43949]
[1778408820537,53.48,80816.0,0.0,0.99281,1e-05,1.43599]
[1778408826581,53.48,80816.41,0.0,0.99282,1e-05,1.43562]
[1778408831614,53.48,80815.56,0.0,0.99281,1e-05,1.43638]
[1778408836648,53.48,80815.71,0.0,0.99281,1e-05,1.43625]
[1778408842689,53.48,80815.07,0.0,0.99281,1e-05,1.43682]
[1778408847726,53.48,80817.07,0.0,0.99282,1e-05,1.43503]
[1778408853841,53.48,80816.86,0.0,0.99282,1e-05,1.43404]
[1778408859810,53.48,80816.0,0.0,0.99282,1e-05,1.43481]
[1778408864845,53.48,80814.89,0.0,0.99281,1e-05,1.4358]
[1778408869880,53.48,80812.33,0.0,0.9928,1e-05,1.43809]
[1778408874915,53.48,80812.66,0.0,0.9928,1e-05,1.4378]
[1778408880957,53.48,80812.61,0.0,0.9928,1e-05,1.43784]
[1778408886999,53.48,80812.8,0.0,0.9928,1e-05,1.43767]
[1778408892036,53.48,80813.15,0.0,0.99281,1e-05,1.43736]
[1778408897071,53.48,80812.5,0.0,0.9928,1e-05,1.43794]
[1778408902106,53.48,80812.56,0.0,0.9928,1e-05,1.43789]
[1778408907140,53.48,80812.69,0.0,0.9928,1e-05,1.43777]
[1778408912176,53.48,80814.99,0.0,0.99282,1e-05,1.43453]
[1778408918218,53.48,80814.33,0.0,0.99282,1e-05,1.43512]
[1778408923253,53.48,80813.54,0.0,0.99281,1e-05,1.43583]
[1778408928288,53.48,80811.05,0.0,0.9928,1e-05,1.43806]
[1778408933323,53.48,80810.85,0.0,0.9928,1e-05,1.43824]
[1778408938358,53.48,80810.56,0.0,0.9928,1e-05,1.4385]
[1778408943395,53.48,80810.54,0.0,0.9928,1e-05,1.43851]
[1778408948429,53.48,80812.6,0.0,0.99281,1e-05,1.43667]
[1778408954543,53.48,80820.25,0.0,0.99285,1e-05,1.42983]
[1778408960513,53.48,80823.87,0.0,0.99287,1e-05,1.4266]
[1778408965548,53.48,80826.22,0.0,0.99288,1e-05,1.42451]
[1778408971591,53.48,80829.45,0.0,0.9929,1e-05,1.42047]
[1778408976626,53.48,80827.21,0.0,0.99289,1e-05,1.42246]
[1778408981662,53.48,80828.54,0.0,0.9929,1e-05,1.42128]
[1778408986697,53.48,80829.83,0.0,0.9929,1e-05,1.42013]
[1778408992739,53.48,80831.51,0.0,0.99291,1e-05,1.41864]
[1778408997774,53.48,80832.85,0.0,0.99292,1e-05,1.41746]
[1778409002809,53.48,80833.88,0.0,0.99292,1e-05,1.41654]
[1778409007844,53.48,80832.13,0.0,0.99291,1e-05,1.41809]
[1778409012879,53.48,80829.68,0.0,0.9929,1e-05,1.42027]
[1778409017914,53.48,80827.38,0.0,0.99289,1e-05,1.42231]
[1778409023956,53.48,80826.13,0.0,0.99288,1e-05,1.42342]
[1778409028991,53.48,80824.76,0.0,0.99288,1e-05,1.42463]
[1778409034026,53.48,80823.52,0.0,0.99288,1e-05,1.42456]
[1778409039064,53.48,80822.77,0.0,0.99287,1e-05,1.42523]
[1778409044098,53.48,80822.88,0.0,0.99287,1e-05,1.42513]
[1778409049133,53.48,80821.24,0.0,0.99286,1e-05,1.42659]
[1778409055246,53.48,80821.06,0.0,0.99286,1e-05,1.42675]
[1778409062228,53.48,80820.06,0.0,0.99286,1e-05,1.42764]
[1778409067262,53.48,80817.29,0.0,0.99284,1e-05,1.43011]
[1778409072297,53.48,80814.97,0.0,0.99283,1e-05,1.43218]
[1778409077332,53.48,80813.58,0.0,0.99283,1e-05,1.43342]
[1778409082368,53.48,80811.0,0.0,0.99281,1e-05,1.43573]
[1778409087403,53.48,80812.08,0.0,0.99282,1e-05,1.43477]
[1778409092437,53.48,80811.86,0.0,0.99282,1e-05,1.43378]
[1778409101503,53.48,80811.02,0.0,0.99282,1e-05,1.43453]
[1778409106535,53.48,80811.1,0.0,0.99282,1e-05,1.43446]
[1778409111570,53.48,80810.23,0.0,0.99281,1e-05,1.43524]
[1778409118619,53.48,80809.18,0.0,0.99281,1e-05,1.43618]
[1778409124662,53.48,80806.02,0.0,0.99279,1e-05,1.43901]
[1778409131713,53.48,80806.01,0.0,0.99279,1e-05,1.43902]
[1778409136752,53.48,80807.86,0.0,0.9928,1e-05,1.43736]
[1778409141785,53.48,80807.98,0.0,0.9928,1e-05,1.43725]
[1778409149842,53.48,80807.09,0.0,0.9928,1e-05,1.43805]
[1778409156003,53.48,80806.31,0.0,0.9928,1e-05,1.43757]
[1778409161927,53.48,80808.16,0.0,0.99281,1e-05,1.43591]
[1778409166963,53.48,80805.49,0.0,0.99279,1e-05,1.4383]
[1778409174010,53.48,80805.53,0.0,0.99279,1e-05,1.43826]
[1778409181059,53.48,80801.84,0.0,0.99278,1e-05,1.44158]
[1778409185088,53.48,80808.29,0.0,0.99281,1e-05,1.43579]
[1778409189116,53.48,80810.55,0.0,0.99282,1e-05,1.43377]
[1778409194149,53.48,80811.73,0.0,0.99283,1e-05,1.43271]
[1778409199185,53.48,80812.31,0.0,0.99283,1e-05,1.43219]
[1778409204220,53.48,80812.97,0.0,0.99283,1e-05,1.43161]
[1778409212276,53.48,80816.23,0.0,0.99286,1e-05,1.42752]
[1778409217312,53.48,80819.11,0.0,0.99287,1e-05,1.42495]
[1778409222346,53.48,80820.87,0.0,0.99288,1e-05,1.42339]
[1778409227381,53.48,80820.68,0.0,0.99288,1e-05,1.42355]
[1778409232415,53.48,80822.22,0.0,0.99289,1e-05,1.42219]
[1778409237450,53.48,80822.44,0.0,0.99289,1e-05,1.42199]
[1778409242486,53.48,80822.21,0.0,0.99289,1e-05,1.42219]
[1778409248528,53.48,80822.22,0.0,0.99289,1e-05,1.42219]
[1778409253563,53.48,80822.15,0.0,0.99289,1e-05,1.42225]
[1778409258598,53.48,80828.38,0.0,0.99292,1e-05,1.41672]
[1778409263633,53.48,80830.42,0.0,0.99293,1e-05,1.41492]
[1778409268668,53.48,80831.41,0.0,0.99293,1e-05,1.41404]
[1778409274710,53.48,80832.59,0.0,0.99295,1e-05,1.41183]
[1778409279745,53.48,80833.63,0.0,0.99295,1e-05,1.41091]
[1778409284780,53.48,80833.36,0.0,0.99295,1e-05,1.41115]
[1778409288809,53.48,80825.79,0.0,0.99291,1e-05,1.41784]
[1778409293843,53.48,80821.16,0.0,0.99289,1e-05,1.42195]
[1778409297004,53.48,80813.31,0.0,0.99285,1e-05,1.42894]
[1778409299885,53.48,80809.17,0.0,0.99283,1e-05,1.43264]
[1778409304921,53.48,80815.14,0.0,0.99286,1e-05,1.42731]
[1778409309956,53.48,80816.61,0.0,0.99286,1e-05,1.426]
[1778409317145,53.48,80816.93,0.0,0.99287,1e-05,1.42571]
[1778409324054,53.48,80817.42,0.0,0.99287,1e-05,1.42528]
[1778409330095,53.48,80817.31,0.0,0.99287,1e-05,1.42537]
[1778409335130,53.48,80817.42,0.0,0.99287,1e-05,1.4241]
[1778409340277,53.48,80817.56,0.0,0.99287,1e-05,1.42397]
[1778409345311,53.48,80817.67,0.0,0.99287,1e-05,1.42388]
[1778409350346,53.48,80817.9,0.0,0.99288,1e-05,1.42367]
[1778409355383,53.48,80817.68,0.0,0.99287,1e-05,1.42387]
[1778409365452,53.48,80817.63,0.0,0.99288,1e-05,1.42346]
[1778409374515,53.46,80817.75,0.0,0.99289,1e-05,1.42154]
[1778409385589,53.46,80818.03,0.0,0.99289,1e-05,1.42085]
[1778409390627,53.46,80818.06,0.0,0.99289,1e-05,1.4206]
[1778409395662,53.45,80818.44,0.0,0.99291,1e-05,1.41821]
[1778409405734,53.45,80820.44,0.0,0.99292,1e-05,1.41515]
[1778409412783,53.44,80817.73,0.0,0.99291,1e-05,1.4169]
[1778409417846,53.44,80816.13,0.0,0.99291,1e-05,1.41767]
[1778409425874,53.43,80816.27,0.0,0.99292,1e-05,1.41647]
[1778409434937,53.42,80816.96,0.0,0.99293,1e-05,1.41437]
[1778409439973,53.42,80817.35,0.0,0.99293,1e-05,1.41319]
[1778409445011,53.41,80818.04,0.0,0.99294,1e-05,1.41175]
[1778409450044,53.41,80818.74,0.0,0.99295,1e-05,1.41032]
[1778409455077,53.4,80821.04,0.0,0.99297,1e-05,1.40651]
[1778409460112,53.4,80820.36,0.0,0.99297,1e-05,1.40672]
[1778409465147,53.39,80820.03,0.0,0.99297,1e-05,1.40604]
[1778409471188,53.39,80817.7,0.0,0.99297,1e-05,1.40692]
[1778409477233,53.38,80817.8,0.0,0.99298,1e-05,1.40568]
[1778409482266,53.37,80817.93,0.0,0.99298,1e-05,1.40461]
[1778409487301,53.37,80818.0,0.0,0.99299,1e-05,1.40379]
[1778409492336,53.36,80816.99,0.0,0.99299,1e-05,1.40392]
[1778409497371,53.36,80813.58,0.0,0.99297,1e-05,1.40693]
[1778409503413,53.36,80811.84,0.0,0.99297,1e-05,1.40748]
[1778409508477,53.35,80813.18,0.0,0.99298,1e-05,1.40533]
[1778409515497,53.34,80813.69,0.0,0.99299,1e-05,1.40294]
[1778409520533,53.34,80814.78,0.0,0.993,1e-05,1.40123]
[1778409528637,53.33,80817.81,0.0,0.99302,1e-05,1.39729]
[1778409535637,53.33,80816.5,0.0,0.99302,1e-05,1.39773]
[1778409541678,53.32,80816.86,0.0,0.99303,1e-05,1.39651]
[1778409548776,53.32,80817.07,0.0,0.99303,1e-05,1.39544]
[1778409554771,53.31,80817.05,0.0,0.99304,1e-05,1.39458]
[1778409560813,53.3,80817.03,0.0,0.99304,1e-05,1.39373]
[1778409567862,53.3,80817.49,0.0,0.99305,1e-05,1.39229]
[1778409573906,53.29,80817.03,0.0,0.99306,1e-05,1.39052]
[1778409578987,53.29,80817.13,0.0,0.99306,1e-05,1.38976]
[1778409589057,53.28,80817.46,0.0,0.99307,1e-05,1.38816]
[1778409595054,53.27,80819.45,0.0,0.99309,1e-05,1.38547]
[1778409602102,53.27,80815.46,0.0,0.99307,1e-05,1.38799]
[1778409607138,53.26,80814.49,0.0,0.99307,1e-05,1.3882]
[1778409613182,53.26,80814.19,0.0,0.99308,1e-05,1.38766]
[1778409618215,53.25,80814.3,0.0,0.99308,1e-05,1.38694]
[1778409623250,53.25,80813.9,0.0,0.99308,1e-05,1.38698]
[1778409628287,53.25,80813.78,0.0,0.99308,1e-05,1.38646]
[1778409633322,53.24,80812.27,0.0,0.99308,1e-05,1.38585]
[1778409638357,53.24,80814.23,0.0,0.9931,1e-05,1.38354]
[1778409643392,53.23,80811.23,0.0,0.99309,1e-05,1.38542]
[1778409649477,53.23,80810.75,0.0,0.99309,1e-05,1.38525]
[1778409659548,53.22,80810.84,0.0,0.99309,1e-05,1.38415]
[1778409669618,53.21,80810.44,0.0,0.9931,1e-05,1.38308]
[1778409675616,53.21,80810.54,0.0,0.99311,1e-05,1.38216]
[1778409680651,53.2,80810.09,0.0,0.99311,1e-05,1.38187]
[1778409685686,53.2,80809.05,0.0,0.9931,1e-05,1.38222]
[1778409690721,53.2,80807.68,0.0,0.9931,1e-05,1.38286]
[1778409697771,53.2,80805.02,0.0,0.99309,1e-05,1.38389]
[1778409704820,53.2,80804.53,0.0,0.99309,1e-05,1.38432]
[1778409709898,53.2,80804.22,0.0,0.99309,1e-05,1.38459]
[1778409719969,53.2,80803.16,0.0,0.99308,1e-05,1.38552]
[1778409730039,53.2,80802.11,0.0,0.99308,1e-05,1.38643]
[1778409740109,53.2,80801.44,0.0,0.99308,1e-05,1.38702]
[1778409747115,53.2,80800.9,0.0,0.99307,1e-05,1.38749]
[1778409752150,53.2,80799.81,0.0,0.99307,1e-05,1.38729]
[1778409757184,53.2,80798.62,0.0,0.99307,1e-05,1.38833]
[1778409762220,53.2,80798.55,0.0,0.99307,1e-05,1.38839]
[1778409768262,53.2,80798.72,0.0,0.99307,1e-05,1.38825]
[1778409773297,53.2,80799.06,0.0,0.99307,1e-05,1.38795]
[1778409778332,53.2,80798.53,0.0,0.99307,1e-05,1.38841]
[1778409783367,53.2,80798.67,0.0,0.99307,1e-05,1.38829]
[1778409790461,53.2,80798.74,0.0,0.99307,1e-05,1.38823]
[1778409797462,53.2,80798.74,0.0,0.99307,1e-05,1.38823]
[1778409803508,53.2,80798.8,0.0,0.99307,1e-05,1.38818]
[1778409805521,53.2,80793.22,0.0,0.99304,1e-05,1.39307]
[1778409810607,53.2,80791.81,0.0,0.99303,1e-05,1.39431]
[1778409816598,53.2,80791.51,0.0,0.99304,1e-05,1.39342]
[1778409822640,53.2,80792.61,0.0,0.99304,1e-05,1.39245]
[1778409827674,53.2,80790.76,0.0,0.99303,1e-05,1.39408]
[1778409832711,53.2,80788.61,0.0,0.99302,1e-05,1.39597]
[1778409839758,53.2,80787.57,0.0,0.99302,1e-05,1.39688]
[1778409845801,53.2,80786.83,0.0,0.99301,1e-05,1.39754]
[1778409850887,53.2,80789.54,0.0,0.99303,1e-05,1.39515]
[1778409856882,53.2,80791.42,0.0,0.99304,1e-05,1.39349]
[1778409858893,53.2,80786.58,0.0,0.99301,1e-05,1.39776]
[1778409863930,53.2,80787.9,0.0,0.99302,1e-05,1.39659]
[1778409868962,53.2,80790.08,0.0,0.99303,1e-05,1.39467]
[1778409873997,53.2,80794.4,0.0,0.99306,1e-05,1.38972]
[1778409876013,53.2,80799.64,0.0,0.99308,1e-05,1.38512]
[1778409881098,53.2,80814.64,0.0,0.99316,0.0,1.37205]
[1778409883063,53.2,80815.37,0.0,0.99316,0.0,1.37142]
[1778409887091,53.2,80820.28,0.0,0.99319,0.0,1.36716]
[1778409892125,53.2,80817.96,0.0,0.99318,0.0,1.36917]
[1778409897161,53.2,80817.66,0.0,0.99317,0.0,1.36943]
[1778409902196,53.2,80817.87,0.0,0.99318,0.0,1.36925]
[1778409907231,53.2,80814.56,0.0,0.99316,0.0,1.37212]
[1778409912266,53.2,80809.83,0.0,0.99314,1e-05,1.37623]
[1778409917303,53.2,80809.65,0.0,0.99313,1e-05,1.37639]
[1778409922336,53.2,80810.15,0.0,0.99314,1e-05,1.37595]
[1778409928378,53.2,80812.86,0.0,0.99315,1e-05,1.3736]
[1778409933413,53.2,80812.89,0.0,0.99316,0.0,1.37242]
[1778409938448,53.2,80809.17,0.0,0.99314,1e-05,1.37565]
[1778409943484,53.2,80807.77,0.0,0.99313,1e-05,1.37687]
[1778409951591,53.2,80806.9,0.0,0.99313,1e-05,1.37763]
[1778409958589,53.2,80805.17,0.0,0.99312,1e-05,1.37914]
[1778409963628,53.2,80804.05,0.0,0.99311,1e-05,1.38011]
[1778409968661,53.2,80803.63,0.0,0.99311,1e-05,1.38048]
[1778409973697,53.2,80802.84,0.0,0.99311,1e-05,1.38117]
[1778409978731,53.2,80806.37,0.0,0.99312,1e-05,1.37809]
[1778409983766,53.2,80808.22,0.0,0.99313,1e-05,1.37648]
[1778409988801,53.2,80810.36,0.0,0.99314,1e-05,1.37462]
[1778409995850,53.2,80811.59,0.0,0.99316,0.0,1.3724]
[1778410000885,53.2,80815.07,0.0,0.99317,0.0,1.36938]
[1778410005920,53.2,80815.82,0.0,0.99318,0.0,1.36873]
[1778410012012,53.2,80819.77,0.0,0.9932,0.0,1.36531]
[1778410018006,53.2,80819.47,0.0,0.99319,0.0,1.36557]
[1778410024048,53.2,80817.26,0.0,0.99318,0.0,1.36748]
[1778410029083,53.2,80817.6,0.0,0.99319,0.0,1.36719]
[1778410034118,53.2,80817.61,0.0,0.99319,0.0,1.36718]
[1778410039153,53.2,80817.59,0.0,0.99319,0.0,1.3672]
[1778410045195,53.2,80817.73,0.0,0.99319,0.0,1.36708]
[1778410052292,53.2,80817.69,0.0,0.99319,0.0,1.36596]
[1778410060306,53.2,80817.51,0.0,0.99319,0.0,1.36612]
[1778410068362,53.2,80817.4,0.0,0.99319,0.0,1.36621]
[1778410073395,53.2,80819.62,0.0,0.9932,0.0,1.36429]
[1778410078431,53.2,80819.58,0.0,0.9932,0.0,1.36433]
[1778410085481,53.2,80817.29,0.0,0.99319,0.0,1.36631]
[1778410090516,53.2,80817.5,0.0,0.99319,0.0,1.36613]
[1778410095551,53.2,80813.95,0.0,0.99317,0.0,1.3692]
[1778410100586,53.2,80814.0,0.0,0.99317,0.0,1.36916]
[1778410105629,53.2,80819.92,0.0,0.9932,0.0,1.36404]
[1778410111671,53.2,80819.3,0.0,0.9932,0.0,1.36343]
[1778410116706,53.2,80818.58,0.0,0.9932,0.0,1.36405]
[1778410122784,53.2,80818.37,0.0,0.9932,0.0,1.36423]
[1778410127784,53.2,80819.42,0.0,0.99321,0.0,1.36332]
[1778410132853,53.2,80818.71,0.0,0.9932,0.0,1.36394]
[1778410142924,53.2,80818.69,0.0,0.9932,0.0,1.36395]
[1778410147924,53.2,80818.57,0.0,0.9932,0.0,1.36406]
[1778410152994,53.2,80818.38,0.0,0.9932,0.0,1.36422]
[1778410161018,53.2,80818.38,0.0,0.9932,0.0,1.36422]
[1778410166052,53.2,80816.3,0.0,0.99319,0.0,1.36602]
[1778410171087,53.2,80818.71,0.0,0.99321,0.0,1.36279]
[1778410176122,53.2,80817.82,0.0,0.9932,0.0,1.36356]
[1778410181157,53.2,80817.06,0.0,0.9932,0.0,1.36422]
[1778410187199,53.2,80815.02,0.0,0.99319,0.0,1.36598]
[1778410192234,53.2,80815.71,0.0,0.99319,0.0,1.36538]
[1778410197269,53.2,80816.07,0.0,0.99319,0.0,1.36507]
[1778410202305,53.2,80815.55,0.0,0.99319,0.0,1.36552]
[1778410208346,53.2,80816.04,0.0,0.99319,0.0,1.3651]
[1778410213418,53.2,80816.63,0.0,0.9932,0.0,1.36459]
[1778410219423,53.2,80816.69,0.0,0.9932,0.0,1.36454]
[1778410224459,53.2,80817.3,0.0,0.9932,0.0,1.36401]
[1778410229492,53.2,80817.29,0.0,0.9932,0.0,1.36402]
[1778410234528,53.2,80817.62,0.0,0.99321,0.0,1.36259]
[1778410239563,53.2,80821.34,0.0,0.99323,0.0,1.35938]
[1778410244598,53.2,80821.37,0.0,0.99323,0.0,1.35935]
[1778410249633,53.2,80823.04,0.0,0.99323,0.0,1.35791]
[1778410257689,53.2,80819.8,0.0,0.99322,0.0,1.3607]
[1778410262726,53.2,80819.43,0.0,0.99322,0.0,1.36102]
[1778410267759,53.2,80819.56,0.0,0.99322,0.0,1.36091]
[1778410273844,53.2,80819.28,0.0,0.99322,0.0,1.36115]
[1778410283922,53.2,80818.9,0.0,0.99321,0.0,1.36148]
[1778410289916,53.2,80817.4,0.0,0.99321,0.0,1.36278]
[1778410294951,53.2,80815.74,0.0,0.9932,0.0,1.36306]
[1778410299986,53.2,80816.32,0.0,0.99321,0.0,1.36256]
[1778410303007,53.2,80821.86,0.0,0.99323,0.0,1.35779]
[1778410309053,53.2,80821.71,0.0,0.99323,0.0,1.35792]
[1778410314139,53.2,80820.97,0.0,0.99323,0.0,1.35855]
[1778410318118,53.2,80826.68,0.0,0.99326,0.0,1.35364]
[1778410323151,53.2,80825.98,0.0,0.99325,0.0,1.35424]
[1778410328186,53.2,80824.78,0.0,0.99325,0.0,1.35527]
[1778410333222,53.2,80831.0,0.0,0.99328,0.0,1.34994]
[1778410334281,53.2,80832.08,0.0,0.99328,0.0,1.34901]
[1778410340271,53.2,80830.31,0.0,0.99328,0.0,1.35053]
[1778410345306,53.2,80829.83,0.0,0.99327,0.0,1.35094]
[1778410350342,53.2,80836.53,0.0,0.99331,0.0,1.3452]
[1778410351350,53.2,80838.34,0.0,0.99332,0.0,1.34252]
[1778410353362,53.2,80844.39,0.0,0.99335,0.0,1.33737]
[1778410358398,53.2,80848.53,0.0,0.99337,0.0,1.33386]
[1778410364493,53.2,80853.54,0.0,0.99339,0.0,1.32961]
[1778410370481,53.2,80855.67,0.0,0.9934,0.0,1.32781]
[1778410375516,53.2,80855.97,0.0,0.99341,0.0,1.32756]
[1778410382569,53.2,80858.84,0.0,0.99342,0.0,1.32514]
[1778410388610,53.2,80859.37,0.0,0.99342,0.0,1.32469]
[1778410394703,53.2,80867.89,0.0,0.99346,0.0,1.31752]
[1778410395659,53.2,80867.89,0.0,0.99346,0.0,1.31752]
[1778410396667,53.2,80873.67,0.0,0.99349,0.0,1.31268]
[1778410400699,53.2,80878.93,0.0,0.99352,0.0,1.30828]
[1778410401701,53.2,80885.57,0.0,0.99355,0.0,1.30275]
[1778410404773,53.2,80895.19,0.0,0.99359,0.0,1.29477]
[1778410405730,53.2,80895.19,0.0,0.99359,0.0,1.29477]
[1778410411771,53.2,80895.05,0.0,0.9936,0.0,1.29378]
[1778410416807,53.2,80897.93,0.0,0.99361,0.0,1.2914]
[1778410422850,53.2,80897.85,0.0,0.99361,0.0,1.29147]
[1778410427883,53.2,80892.29,0.0,0.99359,0.0,1.29607]
[1778410432919,53.2,80888.55,0.0,0.99357,0.0,1.29917]
[1778410434984,53.2,80881.6,0.0,0.99353,0.0,1.30494]
[1778410440974,53.2,80881.18,0.0,0.99353,0.0,1.30529]
[1778410446009,53.2,80880.33,0.0,0.99353,0.0,1.306]
[1778410452052,53.2,80883.56,0.0,0.99354,0.0,1.30331]
[1778410455124,53.2,80893.27,0.0,0.99359,0.0,1.29526]
[1778410456081,53.2,80893.27,0.0,0.99359,0.0,1.29526]
[1778410461118,53.2,80893.02,0.0,0.99359,0.0,1.29546]
[1778410467158,53.2,80895.7,0.0,0.9936,0.0,1.29325]
[1778410472193,53.2,80893.01,0.0,0.99359,0.0,1.29437]
[1778410477227,53.2,80892.68,0.0,0.99359,0.0,1.29464]
[1778410484276,53.2,80890.28,0.0,0.99358,0.0,1.29662]
[1778410489311,53.2,80890.69,0.0,0.99358,0.0,1.29629]
[1778410495408,53.2,80890.76,0.0,0.99358,0.0,1.29623]
[1778410501395,53.2,80889.98,0.0,0.99358,0.0,1.29687]
[1778410506430,53.2,80890.2,0.0,0.99358,0.0,1.29669]
[1778410512473,53.2,80889.95,0.0,0.99358,0.0,1.2969]
[1778410524557,53.2,80890.55,0.0,0.99358,0.0,1.2964]
[1778410530602,53.2,80890.55,0.0,0.99358,0.0,1.2964]
[1778410535688,53.2,80890.92,0.0,0.99359,0.0,1.29499]
[1778410545758,53.2,80890.51,0.0,0.99359,0.0,1.29533]
[1778410551749,53.2,80890.64,0.0,0.99359,0.0,1.29522]
[1778410556784,53.2,80894.13,0.0,0.9936,0.0,1.29233]
[1778410565898,53.2,80892.81,0.0,0.9936,0.0,1.29343]
[1778410574911,53.2,80892.55,0.0,0.9936,0.0,1.29364]
[1778410579946,53.2,80892.13,0.0,0.9936,0.0,1.29399]
[1778410586038,53.2,80891.61,0.0,0.99359,0.0,1.29442]
[1778410596108,53.2,80891.33,0.0,0.9936,0.0,1.29354]
[1778410602100,53.2,80891.2,0.0,0.9936,0.0,1.29365]
[1778410613176,53.2,80891.19,0.0,0.9936,0.0,1.29366]
[1778410622239,53.2,80890.8,0.0,0.99359,0.0,1.29398]
[1778410627274,53.2,80895.54,0.0,0.99362,0.0,1.29007]
[1778410632315,53.2,80894.94,0.0,0.99361,0.0,1.29056]
[1778410637344,53.2,80894.67,0.0,0.99361,0.0,1.29079]
[1778410642382,53.2,80893.8,0.0,0.99361,0.0,1.2915]
[1778410648422,53.2,80894.16,0.0,0.99361,0.0,1.29121]
[1778410653457,53.2,80893.66,0.0,0.99361,0.0,1.29052]
[1778410659499,53.2,80893.16,0.0,0.99361,0.0,1.29093]
[1778410664535,53.2,80893.81,0.0,0.99361,0.0,1.29039]
[1778410669570,53.2,80893.67,0.0,0.99361,0.0,1.29051]
[1778410674605,53.2,80892.01,0.0,0.99361,0.0,1.29188]
[1778410679641,53.2,80891.87,0.0,0.9936,0.0,1.29199]
[1778410684676,53.2,80891.77,0.0,0.9936,0.0,1.29208]
[1778410689711,53.2,80889.76,0.0,0.99359,0.0,1.29374]
[1778410694748,53.2,80890.88,0.0,0.9936,0.0,1.29281]
[1778410699781,53.2,80890.74,0.0,0.9936,0.0,1.29293]
[1778410704818,53.2,80890.7,0.0,0.9936,0.0,1.29296]
[1778410712874,53.2,80891.81,0.0,0.99361,0.0,1.29094]
[1778410717909,53.2,80891.6,0.0,0.99361,0.0,1.29111]
[1778410722944,53.2,80891.43,0.0,0.99361,0.0,1.29125]
[1778410732009,53.2,80890.7,0.0,0.9936,0.0,1.29186]
[1778410737090,53.2,80890.46,0.0,0.9936,0.0,1.29205]
[1778410744091,53.2,80890.42,0.0,0.9936,0.0,1.29209]
[1778410749126,53.2,80890.73,0.0,0.9936,0.0,1.29183]
[1778410754161,53.2,80890.53,0.0,0.9936,0.0,1.292]
[1778410759197,53.2,80891.0,0.0,0.99361,0.0,1.29161]
[1778410764237,53.2,80890.49,0.0,0.9936,0.0,1.29203]
[1778410769271,53.2,80892.91,0.0,0.99361,0.0,1.29003]
[1778410774306,53.2,80890.0,0.0,0.99361,0.0,1.29133]
[1778410780348,53.2,80889.81,0.0,0.99361,0.0,1.29149]
[1778410785384,53.2,80889.93,0.0,0.99361,0.0,1.29139]
[1778410791426,53.2,80889.83,0.0,0.99361,0.0,1.29147]
[1778410796466,53.2,80885.59,0.0,0.99359,0.0,1.29498]
[1778410801500,53.2,80884.55,0.0,0.99358,0.0,1.29584]
[1778410806534,53.2,80889.42,0.0,0.9936,0.0,1.29181]
[1778410811569,53.2,80889.14,0.0,0.9936,0.0,1.29204]
[1778410816609,53.2,80889.34,0.0,0.9936,0.0,1.29187]
[1778410821645,53.2,80888.85,0.0,0.9936,0.0,1.29228]
[1778410827728,53.2,80888.24,0.0,0.9936,0.0,1.29278]
[1778410833733,53.2,80887.83,0.0,0.9936,0.0,1.29202]
[1778410838767,53.2,80889.63,0.0,0.99361,0.0,1.29053]
[1778410843803,53.2,80886.34,0.0,0.99359,0.0,1.29325]
[1778410848837,53.2,80885.98,0.0,0.99359,0.0,1.29355]
[1778410855887,53.2,80885.72,0.0,0.99359,0.0,1.29376]
[1778410860920,53.2,80886.31,0.0,0.99359,0.0,1.29327]
[1778410865957,53.2,80886.32,0.0,0.99359,0.0,1.29327]
[1778410872000,53.2,80886.67,0.0,0.9936,0.0,1.29298]
[1778410877033,53.2,80886.78,0.0,0.9936,0.0,1.29289]
[1778410881063,53.2,80893.12,0.0,0.99363,0.0,1.28765]
[1778410886096,53.2,80892.39,0.0,0.99362,0.0,1.28825]
[1778410891131,53.2,80891.45,0.0,0.99362,0.0,1.28793]
[1778410896167,53.2,80892.27,0.0,0.99363,0.0,1.28725]
[1778410901203,53.2,80891.13,0.0,0.99362,0.0,1.28819]
[1778410906237,53.2,80893.12,0.0,0.99363,0.0,1.28655]
[1778410911272,53.2,80908.48,0.0,0.9937,0.0,1.27395]
[1778410917314,53.2,80908.73,0.0,0.9937,0.0,1.27375]
[1778410922350,53.2,80915.57,0.0,0.99374,0.0,1.26818]
[1778410923357,53.2,80920.22,0.0,0.99376,0.0,1.2644]
[1778410924365,53.2,80925.24,0.0,0.99378,0.0,1.26033]
[1778410926377,53.2,80937.89,0.0,0.99384,0.0,1.25013]
[1778410931416,53.2,80939.48,0.0,0.99385,0.0,1.24885]
[1778410933426,53.2,80932.45,0.0,0.99381,0.0,1.25451]
[1778410938500,53.2,80931.5,0.0,0.99381,0.0,1.25527]
[1778410941482,53.2,80942.14,0.0,0.99386,0.0,1.24672]
[1778410942491,53.2,80946.98,0.0,0.99388,0.0,1.24284]
[1778410943496,53.2,80953.22,0.0,0.99391,0.0,1.23786]
[1778410948570,53.2,80955.66,0.0,0.99392,0.0,1.23592]
[1778410954573,53.2,80967.84,0.0,0.99398,0.0,1.2252]
[1778410955580,53.2,80974.58,0.0,0.99401,0.0,1.21988]
[1778410956587,53.2,80978.52,0.0,0.99403,0.0,1.21679]
[1778410961626,53.2,80976.7,0.0,0.99402,0.0,1.21822]
[1778410963639,53.2,80966.0,0.0,0.99397,0.0,1.22665]
[1778410964645,53.2,80964.56,0.0,0.99396,0.0,1.22779]
[1778410969678,53.2,80967.02,0.0,0.99398,0.0,1.22584]
[1778410974717,53.2,80963.25,0.0,0.99396,0.0,1.22883]
[1778410977739,53.2,80960.11,0.0,0.99394,0.0,1.23132]
[1778410983780,53.2,80958.97,0.0,0.99394,0.0,1.23222]
[1778410988855,53.2,80959.04,0.0,0.99394,0.0,1.23217]
[1778410994858,53.2,80959.64,0.0,0.99394,0.0,1.23169]
[1778411000904,53.2,80959.51,0.0,0.99394,0.0,1.23179]
[1778411005937,53.2,80962.95,0.0,0.99396,0.0,1.22906]
[1778411010973,53.2,80965.32,0.0,0.99397,0.0,1.22719]
[1778411013994,53.2,80973.3,0.0,0.99401,0.0,1.21983]
[1778411019070,53.2,80974.45,0.0,0.99401,0.0,1.21892]
[1778411025070,53.2,80976.15,0.0,0.99402,0.0,1.21759]
[1778411030105,53.2,80978.22,0.0,0.99403,0.0,1.21596]
[1778411035140,53.2,80978.89,0.0,0.99403,0.0,1.21544]
[1778411042189,53.2,80979.82,0.0,0.99404,0.0,1.21471]
[1778411044203,53.2,80975.85,0.0,0.99402,0.0,1.21782]
[1778411049280,53.2,80973.18,0.0,0.99401,0.0,1.21992]
[1778411056287,53.2,80974.89,0.0,0.99402,0.0,1.21858]
[1778411059350,53.2,80969.27,0.0,0.99399,0.0,1.223]
[1778411061322,53.2,80967.24,0.0,0.99398,0.0,1.22461]
[1778411064345,53.2,80959.0,0.0,0.99394,0.0,1.23113]
[1778411069420,53.2,80956.17,0.0,0.99393,0.0,1.23338]
[1778411075420,53.2,80951.3,0.0,0.99391,0.0,1.23618]
[1778411081462,53.2,80948.55,0.0,0.9939,0.0,1.23837]
[1778411086497,53.2,80945.48,0.0,0.99389,0.0,1.24082]
[1778411091533,53.2,80943.51,0.0,0.99388,0.0,1.24239]
[1778411098582,53.2,80941.65,0.0,0.99387,0.0,1.24388]
[1778411103617,53.2,80936.34,0.0,0.99385,0.0,1.24814]
[1778411108653,53.2,80936.18,0.0,0.99385,0.0,1.24827]
[1778411116708,53.2,80935.57,0.0,0.99384,0.0,1.24876]
[1778411123757,53.2,80935.75,0.0,0.99384,0.0,1.24861]
[1778411128792,53.2,80935.76,0.0,0.99384,0.0,1.2486]
[1778411133827,53.2,80936.33,0.0,0.99385,0.0,1.24707]
[1778411139912,53.2,80935.8,0.0,0.99385,0.0,1.24749]
[1778411145910,53.2,80936.03,0.0,0.99385,0.0,1.24731]
[1778411151955,53.2,80934.3,0.0,0.99384,0.0,1.2487]
[1778411156993,53.2,80933.39,0.0,0.99384,0.0,1.24943]
[1778411162040,53.2,80932.56,0.0,0.99384,0.0,1.2501]
[1778411166068,53.2,80928.66,0.0,0.99382,0.0,1.25323]
[1778411172109,53.2,80932.29,0.0,0.99383,0.0,1.25031]
[1778411177144,53.2,80931.59,0.0,0.99383,0.0,1.25088]
[1778411183188,53.2,80932.22,0.0,0.99383,0.0,1.25037]
[1778411189228,53.2,80933.78,0.0,0.99384,0.0,1.24912]
[1778411194263,53.2,80934.29,0.0,0.99385,0.0,1.24763]
[1778411200335,53.2,80935.41,0.0,0.99385,0.0,1.24673]
[1778411205340,53.2,80940.49,0.0,0.99388,0.0,1.24266]
[1778411210405,53.2,80942.32,0.0,0.99388,0.0,1.2412]
[1778411214406,53.2,80946.75,0.0,0.9939,0.0,1.23766]
[1778411220475,53.2,80946.54,0.0,0.9939,0.0,1.23783]
[1778411228503,53.2,80945.74,0.0,0.9939,0.0,1.23846]
[1778411234545,53.2,80944.21,0.0,0.99389,0.0,1.23969]
[1778411239579,53.2,80943.82,0.0,0.99389,0.0,1.24]
[1778411244615,53.2,80944.65,0.0,0.9939,0.0,1.23933]
[1778411249653,53.2,80944.68,0.0,0.9939,0.0,1.23931]
[1778411254685,53.2,80944.16,0.0,0.9939,0.0,1.23865]
[1778411260756,53.2,80943.28,0.0,0.99389,0.0,1.23935]
[1778411266770,53.2,80943.28,0.0,0.99389,0.0,1.23935]
[1778411271805,53.2,80940.77,0.0,0.99388,0.0,1.24136]
[1778411279860,53.2,80939.81,0.0,0.99388,0.0,1.24213]
[1778411284895,53.2,80938.57,0.0,0.99387,0.0,1.24312]
[1778411289930,53.2,80937.77,0.0,0.99387,0.0,1.24376]
[1778411294965,53.2,80934.54,0.0,0.99385,0.0,1.24635]
[1778411300004,53.2,80930.31,0.0,0.99384,0.0,1.24974]
[1778411302014,53.2,80928.12,0.0,0.99383,0.0,1.25151]
[1778411307049,53.2,80927.78,0.0,0.99382,0.0,1.25178]
[1778411312084,53.2,80924.76,0.0,0.99381,0.0,1.25313]
[1778411317119,53.2,80923.08,0.0,0.99381,0.0,1.25448]
[1778411322154,53.2,80918.3,0.0,0.99379,0.0,1.25834]
[1778411327190,53.2,80913.66,0.0,0.99376,0.0,1.2621]
[1778411329203,53.2,80908.31,0.0,0.99374,0.0,1.26645]
[1778411334238,53.2,80905.15,0.0,0.99372,0.0,1.26902]
[1778411340281,53.2,80902.71,0.0,0.99371,0.0,1.27101]
[1778411347333,53.2,80904.94,0.0,0.99372,0.0,1.26919]
[1778411352365,53.2,80903.75,0.0,0.99372,0.0,1.27016]
[1778411357400,53.2,80906.01,0.0,0.99373,0.0,1.26832]
[1778411362435,53.2,80905.26,0.0,0.99373,0.0,1.26893]
[1778411367470,53.2,80902.16,0.0,0.99371,0.0,1.27145]
[1778411373512,53.2,80901.66,0.0,0.99371,0.0,1.27077]
[1778411378546,53.2,80900.83,0.0,0.99371,0.0,1.27145]
[1778411383582,53.2,80895.45,0.0,0.99368,0.0,1.27584]
[1778411388620,53.2,80887.07,0.0,0.99365,0.0,1.28272]
[1778411393655,53.2,80886.64,0.0,0.99364,0.0,1.28307]
[1778411400704,53.2,80885.47,0.0,0.99364,0.0,1.28403]
[1778411405739,53.2,80883.63,0.0,0.99363,0.0,1.28555]
[1778411410774,53.2,80880.55,0.0,0.99361,0.0,1.28809]
[1778411414804,53.2,80874.78,0.0,0.99359,0.0,1.29285]
[1778411419839,53.2,80882.1,0.0,0.99362,0.0,1.28681]
[1778411424876,53.2,80885.18,0.0,0.99364,0.0,1.28427]
[1778411431946,53.2,80886.01,0.0,0.99365,0.0,1.28249]
[1778411436961,53.2,80889.53,0.0,0.99366,0.0,1.2796]
[1778411442016,53.2,80890.66,0.0,0.99367,0.0,1.27867]
[1778411447031,53.2,80891.14,0.0,0.99367,0.0,1.27827]
[1778411449045,53.2,80896.9,0.0,0.9937,0.0,1.27356]
[1778411456095,53.2,80896.86,0.0,0.9937,0.0,1.27359]
[1778411462157,53.2,80892.33,0.0,0.99368,0.0,1.2773]
[1778411469187,53.2,80891.58,0.0,0.99367,0.0,1.27791]
[1778411476235,53.2,80890.81,0.0,0.99367,0.0,1.27855]
[1778411482297,53.2,80890.07,0.0,0.99366,0.0,1.27915]
[1778411487312,53.2,80885.3,0.0,0.99364,0.0,1.28307]
[1778411492367,53.2,80885.75,0.0,0.99365,0.0,1.2816]
[1778411497382,53.2,80883.61,0.0,0.99364,0.0,1.28336]
[1778411502438,53.2,80885.36,0.0,0.99365,0.0,1.28192]
[1778411510473,53.2,80885.43,0.0,0.99365,0.0,1.28186]
[1778411516515,53.2,80889.38,0.0,0.99367,0.0,1.27862]
[1778411521550,53.2,80890.35,0.0,0.99367,0.0,1.27782]
[1778411526586,53.2,80889.37,0.0,0.99367,0.0,1.27863]
[1778411531620,53.2,80892.84,0.0,0.99368,0.0,1.27578]
[1778411536656,53.2,80899.44,0.0,0.99371,0.0,1.27039]
[1778411542719,53.2,80900.86,0.0,0.99372,0.0,1.26923]
[1778411547737,53.2,80900.74,0.0,0.99372,0.0,1.26933]
[1778411552790,53.2,80906.03,0.0,0.99375,0.0,1.26394]
[1778411558812,53.2,80906.03,0.0,0.99375,0.0,1.26394]
[1778411563847,53.2,80908.94,0.0,0.99376,0.0,1.26157]
[1778411568882,53.2,80912.21,0.0,0.99378,0.0,1.25892]
[1778411573917,53.2,80914.94,0.0,0.99379,0.0,1.25672]
[1778411578952,53.2,80916.58,0.0,0.9938,0.0,1.25539]
[1778411583001,53.2,80921.69,0.0,0.99382,0.0,1.25127]
[1778411584994,53.2,80929.34,0.0,0.99386,0.0,1.24512]
[1778411589023,53.2,80934.44,0.0,0.99388,0.0,1.24104]
[1778411594057,53.2,80935.24,0.0,0.99388,0.0,1.2404]
[1778411599092,53.2,80937.65,0.0,0.99389,0.0,1.23848]
[1778411604128,53.2,80938.01,0.0,0.9939,0.0,1.23819]
[1778411609163,53.2,80941.29,0.0,0.99391,0.0,1.23557]
[1778411614198,53.2,80944.22,0.0,0.99393,0.0,1.23217]
[1778411620240,53.2,80944.31,0.0,0.99393,0.0,1.2321]
[1778411626282,53.2,80946.59,0.0,0.99394,0.0,1.23029]
[1778411631322,53.2,80948.93,0.0,0.99395,0.0,1.22843]
[1778411636354,53.2,80950.89,0.0,0.99396,0.0,1.22688]
[1778411643422,53.2,80951.33,0.0,0.99396,0.0,1.22653]
[1778411648438,53.2,80952.01,0.0,0.99396,0.0,1.22599]
[1778411653492,53.2,80953.02,0.0,0.99397,0.0,1.22519]
[1778411658515,53.2,80953.46,0.0,0.99397,0.0,1.22485]
[1778411660523,53.2,80947.42,0.0,0.99394,0.0,1.22963]
[1778411666564,53.2,80945.5,0.0,0.99393,0.0,1.23115]
[1778411673632,53.2,80941.16,0.0,0.99392,0.0,1.23353]
[1778411678648,53.2,80938.5,0.0,0.99391,0.0,1.23565]
[1778411683702,53.2,80932.4,0.0,0.99388,0.0,1.24052]
[1778411688718,53.2,80933.54,0.0,0.99389,0.0,1.23961]
[1778411693772,53.2,80934.03,0.0,0.99389,0.0,1.23922]
[1778411698788,53.2,80934.66,0.0,0.99389,0.0,1.23871]
[1778411703844,53.2,80935.36,0.0,0.99389,0.0,1.23815]
[1778411711879,53.2,80935.8,0.0,0.9939,0.0,1.2378]
[1778411713914,53.2,80939.9,0.0,0.99391,0.0,1.23454]
[1778411718928,53.2,80939.63,0.0,0.99391,0.0,1.23475]
[1778411723983,53.2,80935.35,0.0,0.99389,0.0,1.23816]
[1778411728996,53.2,80935.35,0.0,0.99389,0.0,1.23816]
[1778411734035,53.2,80935.5,0.0,0.9939,0.0,1.23697]
[1778411739069,53.2,80936.34,0.0,0.9939,0.0,1.2363]
[1778411744127,53.2,80939.53,0.0,0.99392,0.0,1.23376]
[1778411749138,53.2,80943.59,0.0,0.99394,0.0,1.23053]
[1778411754197,53.2,80943.37,0.0,0.99394,0.0,1.2307]
[1778411760232,53.2,80938.49,0.0,0.99391,0.0,1.23459]
[1778411766274,53.2,80934.9,0.0,0.9939,0.0,1.23745]
[1778411771310,53.2,80931.61,0.0,0.99388,0.0,1.24007]
[1778411776345,53.2,80929.68,0.0,0.99387,0.0,1.24162]
[1778411784411,53.2,80933.36,0.0,0.99389,0.0,1.23868]
[1778411789435,53.2,80933.36,0.0,0.99389,0.0,1.23868]
[1778411794482,53.2,80939.12,0.0,0.99392,0.0,1.23301]
[1778411799505,53.2,80940.89,0.0,0.99393,0.0,1.2316]
[1778411804552,53.2,80941.04,0.0,0.99393,0.0,1.23148]
[1778411812596,53.2,80944.93,0.0,0.99395,0.0,1.2284]
[1778411818639,53.2,80944.29,0.0,0.99394,0.0,1.2289]
[1778411823673,53.2,80940.22,0.0,0.99393,0.0,1.23214]
[1778411833745,53.2,80939.91,0.0,0.99393,0.0,1.23238]
[1778411838780,53.2,80939.77,0.0,0.99392,0.0,1.23249]
[1778411843815,53.2,80939.37,0.0,0.99392,0.0,1.23281]
[1778411847843,53.2,80945.99,0.0,0.99395,0.0,1.22756]
[1778411852878,53.2,80946.79,0.0,0.99396,0.0,1.22585]
[1778411857913,53.2,80947.44,0.0,0.99396,0.0,1.22534]
[1778411864973,53.2,80948.72,0.0,0.99397,0.0,1.22433]
[1778411871004,53.2,80950.21,0.0,0.99398,0.0,1.22315]
[1778411876042,53.2,80949.14,0.0,0.99397,0.0,1.224]
[1778411881078,53.2,80944.88,0.0,0.99395,0.0,1.22737]
[1778411885118,53.2,80939.79,0.0,0.99393,0.0,1.23141]
[1778411891148,53.2,80937.64,0.0,0.99392,0.0,1.23312]
[1778411893164,53.2,80924.08,0.0,0.99386,0.0,1.24395]
[1778411898198,53.2,80920.37,0.0,0.99384,0.0,1.24692]
[1778411905260,53.2,80913.55,0.0,0.99381,0.0,1.25241]
[1778411914310,53.2,80910.65,0.0,0.9938,0.0,1.25367]
[1778411919346,53.2,80906.85,0.0,0.99378,0.0,1.25674]
[1778411922366,53.2,80901.04,0.0,0.99376,0.0,1.26144]
[1778411929415,53.2,80895.09,0.0,0.99373,0.0,1.26628]
[1778411934452,53.2,80888.91,0.0,0.9937,0.0,1.27132]
[1778411938478,53.2,80883.22,0.0,0.99368,0.0,1.27597]
[1778411942511,53.2,80878.52,0.0,0.99365,0.0,1.27983]
[1778411947541,53.2,80870.76,0.0,0.99362,0.0,1.28622]
[1778411949555,53.2,80864.84,0.0,0.99359,0.0,1.29111]
[1778411955610,53.2,80862.44,0.0,0.99358,0.0,1.2931]
[1778411961639,53.2,80861.92,0.0,0.99357,0.0,1.29353]
[1778411966675,53.2,80863.95,0.0,0.99358,0.0,1.29185]
[1778411971709,53.2,80860.95,0.0,0.99358,0.0,1.29322]
[1778411976744,53.2,80860.05,0.0,0.99357,0.0,1.29397]
[1778411985823,53.2,80856.56,0.0,0.99355,0.0,1.29686]
[1778411988829,53.2,80859.37,0.0,0.99357,0.0,1.29453]
[1778411992856,53.2,80865.61,0.0,0.9936,0.0,1.28936]
[1778411994870,53.2,80870.35,0.0,0.99362,0.0,1.28545]
[1778411999909,53.2,80868.4,0.0,0.99361,0.0,1.28706]
[1778412005964,53.2,80866.79,0.0,0.9936,0.0,1.28839]
[1778412012997,53.2,80867.93,0.0,0.99361,0.0,1.28745]
[1778412018032,53.2,80869.96,0.0,0.99362,0.0,1.28577]
[1778412026111,53.2,80868.74,0.0,0.99361,0.0,1.28678]
[1778412031123,53.2,80866.22,0.0,0.99361,0.0,1.28775]
[1778412036182,53.2,80863.35,0.0,0.99359,0.0,1.29013]
[1778412041193,53.2,80861.17,0.0,0.99358,0.0,1.29193]
[1778412046252,53.2,80856.52,0.0,0.99356,0.0,1.29579]
[1778412049249,53.2,80854.05,0.0,0.99355,0.0,1.29784]
[1778412051263,53.2,80838.78,0.0,0.99348,0.0,1.31059]
[1778412052276,53.2,80832.13,0.0,0.99344,0.0,1.31617]
[1778412057306,53.2,80830.0,0.0,0.99343,0.0,1.31797]
[1778412062340,53.2,80829.56,0.0,0.99343,0.0,1.31834]
[1778412067375,53.2,80829.32,0.0,0.99343,0.0,1.31854]
[1778412072410,53.2,80825.62,0.0,0.99341,0.0,1.32166]
[1778412077445,53.2,80827.63,0.0,0.99342,0.0,1.31996]
[1778412082480,53.2,80829.82,0.0,0.99343,0.0,1.31812]
[1778412088522,53.2,80831.68,0.0,0.99344,0.0,1.31655]
[1778412093557,53.2,80833.11,0.0,0.99345,0.0,1.31423]
[1778412098596,53.2,80832.46,0.0,0.99345,0.0,1.31477]
[1778412102624,53.19,80823.79,0.0,0.99341,0.0,1.322]
[1778412107658,53.19,80821.8,0.0,0.9934,0.0,1.32368]
[1778412113702,53.19,80821.74,0.0,0.9934,0.0,1.32373]
[1778412118736,53.19,80824.72,0.0,0.99341,0.0,1.32121]
[1778412123774,53.19,80821.48,0.0,0.9934,0.0,1.32395]
[1778412128810,53.19,80819.93,0.0,0.99339,0.0,1.32496]
[1778412133842,53.19,80821.01,0.0,0.9934,0.0,1.32381]
[1778412135856,53.19,80828.76,0.0,0.99344,0.0,1.31717]
[1778412140892,53.19,80832.21,0.0,0.99345,0.0,1.31413]
[1778412145927,53.19,80831.93,0.0,0.99345,0.0,1.31421]
[1778412146959,53.19,80824.68,0.0,0.99342,0.0,1.32027]
[1778412148949,53.19,80821.81,0.0,0.9934,0.0,1.3226]
[1778412153983,53.19,80820.71,0.0,0.99341,0.0,1.32212]
[1778412159018,53.18,80820.38,0.0,0.99341,0.0,1.32223]
[1778412164053,53.18,80819.69,0.0,0.9934,0.0,1.32253]
[1778412166067,53.18,80814.08,0.0,0.99338,0.0,1.32717]
[1778412170099,53.18,80808.77,0.0,0.99335,0.0,1.3315]
[1778412175130,53.18,80803.38,0.0,0.99333,0.0,1.3358]
[1778412181174,53.18,80797.73,0.0,0.9933,0.0,1.34034]
[1778412186209,53.18,80793.29,0.0,0.99328,0.0,1.34397]
[1778412187239,53.18,80785.57,0.0,0.99324,0.0,1.35054]
[1778412189230,53.17,80775.37,0.0,0.99319,1e-05,1.35921]
[1778412190238,53.17,80760.86,0.0,0.99312,1e-05,1.37182]
[1778412191247,53.17,80760.36,0.0,0.99312,1e-05,1.37215]
[1778412196281,53.17,80760.47,0.0,0.99312,1e-05,1.37142]
[1778412199300,53.17,80753.62,0.0,0.99309,1e-05,1.37719]
[1778412204336,53.17,80759.42,0.0,0.99312,1e-05,1.37178]
[1778412205343,53.17,80767.23,0.0,0.99316,1e-05,1.36499]
[1778412206350,53.17,80774.41,0.0,0.9932,1e-05,1.35876]
[1778412207379,53.17,80783.57,0.0,0.99324,0.0,1.35078]
[1778412208364,53.17,80783.57,0.0,0.99324,0.0,1.35072]
[1778412211385,53.16,80788.84,0.0,0.99327,0.0,1.34493]
[1778412216420,53.16,80789.93,0.0,0.99328,0.0,1.34383]
[1778412217450,53.16,80785.18,0.0,0.99326,0.0,1.34791]
[1778412222462,53.16,80787.43,0.0,0.99327,0.0,1.34597]
[1778412223469,53.16,80796.84,0.0,0.99331,0.0,1.33792]
[1778412224476,53.16,80802.53,0.0,0.99334,0.0,1.33302]
[1778412229511,53.16,80802.79,0.0,0.99334,0.0,1.33276]
[1778412234546,53.16,80806.51,0.0,0.99336,0.0,1.3296]
[1778412236562,53.16,80797.57,0.0,0.99332,0.0,1.33721]
[1778412240589,53.16,80801.93,0.0,0.99334,0.0,1.3335]
[1778412246631,53.16,80800.5,0.0,0.99333,0.0,1.33471]
[1778412251666,53.16,80800.52,0.0,0.99333,0.0,1.3347]
[1778412256700,53.16,80799.51,0.0,0.99333,0.0,1.33556]
[1778412262741,53.16,80798.68,0.0,0.99332,0.0,1.33627]
[1778412267802,53.16,80799.11,0.0,0.99333,0.0,1.3359]
[1778412275833,53.16,80799.15,0.0,0.99333,0.0,1.33453]
[1778412282882,53.16,80799.04,0.0,0.99333,0.0,1.3344]
[1778412287943,53.16,80799.13,0.0,0.99333,0.0,1.33423]
[1778412293959,53.16,80799.13,0.0,0.99333,0.0,1.33423]
[1778412298996,53.16,80798.91,0.0,0.99333,0.0,1.33442]
[1778412305037,53.16,80798.64,0.0,0.99333,0.0,1.33465]
[1778412308084,53.16,80805.41,0.0,0.99337,0.0,1.32889]
[1778412310072,53.16,80808.58,0.0,0.99338,0.0,1.32617]
[1778412313092,53.16,80813.13,0.0,0.9934,0.0,1.32228]
[1778412318153,53.16,80818.23,0.0,0.99343,0.0,1.31798]
[1778412324170,53.16,80818.78,0.0,0.99343,0.0,1.31751]
[1778412328224,53.16,80811.92,0.0,0.9934,0.0,1.32331]
[1778412329206,53.16,80811.92,0.0,0.9934,0.0,1.32331]
[1778412334239,53.16,80808.81,0.0,0.99339,0.0,1.32476]
[1778412339275,53.16,80806.36,0.0,0.99338,0.0,1.32671]
[1778412347331,53.16,80805.33,0.0,0.99337,0.0,1.32742]
[1778412354380,53.16,80803.85,0.0,0.99337,0.0,1.32854]
[1778412359415,53.16,80801.18,0.0,0.99335,0.0,1.3307]
[1778412367471,53.15,80800.57,0.0,0.99335,0.0,1.33107]
[1778412377541,53.15,80799.88,0.0,0.99335,0.0,1.33146]
[1778412388649,53.15,80799.58,0.0,0.99335,0.0,1.33155]
[1778412393657,53.15,80798.97,0.0,0.99335,0.0,1.33085]
[1778412398720,53.15,80799.75,0.0,0.99336,0.0,1.33015]
[1778412403728,53.15,80801.33,0.0,0.99336,0.0,1.32877]
[1778412408763,53.15,80800.15,0.0,0.99336,0.0,1.32974]
[1778412413798,53.15,80810.52,0.0,0.99341,0.0,1.32091]
[1778412418860,53.15,80814.61,0.0,0.99343,0.0,1.31746]
[1778412423869,53.15,80816.91,0.0,0.99344,0.0,1.31552]
[1778412426890,53.15,80811.31,0.0,0.99341,0.0,1.32021]
[1778412431926,53.15,80809.64,0.0,0.99341,0.0,1.32157]
[1778412434946,53.15,80815.22,0.0,0.99343,0.0,1.31685]
[1778412439981,53.15,80819.11,0.0,0.99345,0.0,1.31355]
[1778412445019,53.15,80821.28,0.0,0.99346,0.0,1.31169]
[1778412449070,53.15,80815.88,0.0,0.99344,0.0,1.31619]
[1778412454081,53.15,80821.07,0.0,0.99347,0.0,1.31065]
[1778412459141,53.15,80825.41,0.0,0.99349,0.0,1.30699]
[1778412464149,53.15,80826.83,0.0,0.99349,0.0,1.30576]
[1778412469211,53.15,80827.86,0.0,0.9935,0.0,1.30487]
[1778412474219,53.15,80828.58,0.0,0.9935,0.0,1.30422]
[1778412479281,53.15,80829.72,0.0,0.99351,0.0,1.30319]
[1778412484293,53.15,80830.08,0.0,0.99351,0.0,1.30283]
[1778412489352,53.15,80829.54,0.0,0.99351,0.0,1.3032]
[1778412497383,53.15,80830.15,0.0,0.99351,0.0,1.3026]
[1778412502426,53.15,80831.39,0.0,0.99352,0.0,1.30154]
[1778412508495,53.15,80833.87,0.0,0.99353,0.0,1.29942]
[1778412516549,53.14,80834.56,0.0,0.99354,0.0,1.29769]
[1778412521584,53.14,80831.53,0.0,0.99353,0.0,1.30022]
[1778412528633,53.14,80827.15,0.0,0.9935,0.0,1.30386]
[1778412532662,53.14,80833.4,0.0,0.99353,0.0,1.29864]
[1778412535682,53.14,80841.69,0.0,0.99357,0.0,1.29175]
[1778412540717,53.14,80846.49,0.0,0.9936,0.0,1.28777]
[1778412547771,53.14,80847.16,0.0,0.9936,0.0,1.28721]
[1778412554817,53.14,80847.72,0.0,0.9936,0.0,1.28675]
[1778412559851,53.14,80851.05,0.0,0.99362,0.0,1.284]
[1778412564887,53.14,80850.58,0.0,0.99362,0.0,1.28439]
[1778412568915,53.14,80854.14,0.0,0.99363,0.0,1.28145]
[1778412571935,53.14,80848.51,0.0,0.99361,0.0,1.28499]
[1778412576972,53.14,80841.54,0.0,0.99358,0.0,1.29076]
[1778412578985,53.14,80833.9,0.0,0.99354,0.0,1.29711]
[1778412584021,53.14,80834.25,0.0,0.99354,0.0,1.29678]
[1778412586035,53.14,80826.26,0.0,0.99351,0.0,1.30344]
[1778412588049,53.14,80821.04,0.0,0.99348,0.0,1.30776]
[1778412593083,53.14,80818.64,0.0,0.99347,0.0,1.30967]
[1778412595098,53.14,80813.59,0.0,0.99345,0.0,1.31386]
[1778412598119,53.14,80806.95,0.0,0.99341,0.0,1.31939]
[1778412603156,53.14,80803.46,0.0,0.9934,0.0,1.32222]
[1778412604162,53.14,80808.87,0.0,0.99342,0.0,1.31762]
[1778412610207,53.14,80810.17,0.0,0.99343,0.0,1.31639]
[1778412616250,53.14,80810.8,0.0,0.99344,0.0,1.31577]
[1778412624306,53.14,80810.87,0.0,0.99344,0.0,1.31562]
[1778412630334,53.14,80809.33,0.0,0.99343,0.0,1.31679]
[1778412635383,53.14,80809.33,0.0,0.99344,0.0,1.31556]
[1778412640418,53.14,80807.36,0.0,0.99343,0.0,1.31715]
[1778412645454,53.14,80807.23,0.0,0.99343,0.0,1.31721]
[1778412650476,53.14,80808.57,0.0,0.99343,0.0,1.31602]
[1778412657537,53.14,80808.75,0.0,0.99343,0.0,1.3158]
[1778412664586,53.14,80809.16,0.0,0.99344,0.0,1.31538]
[1778412669621,53.14,80808.81,0.0,0.99343,0.0,1.31561]
[1778412676670,53.13,80808.7,0.0,0.99343,0.0,1.31562]
[1778412681705,53.13,80808.39,0.0,0.99343,0.0,1.31582]
[1778412686749,53.13,80806.69,0.0,0.99343,0.0,1.3172]
[1778412691784,53.13,80808.4,0.0,0.99344,0.0,1.31456]
[1778412696819,53.13,80808.02,0.0,0.99344,0.0,1.31485]
[1778412702863,53.13,80806.91,0.0,0.99343,0.0,1.31577]
[1778412707897,53.13,80806.73,0.0,0.99343,0.0,1.31591]
[1778412712932,53.13,80806.79,0.0,0.99343,0.0,1.31584]
[1778412717968,53.13,80807.41,0.0,0.99344,0.0,1.3153]
[1778412724012,53.13,80808.43,0.0,0.99344,0.0,1.31442]
[1778412729044,53.13,80808.86,0.0,0.99344,0.0,1.31405]
[1778412734079,53.13,80809.8,0.0,0.99345,0.0,1.31325]
[1778412739113,53.13,80809.94,0.0,0.99345,0.0,1.31312]
[1778412744150,53.13,80809.35,0.0,0.99345,0.0,1.3136]
[1778412748178,53.13,80801.28,0.0,0.99341,0.0,1.3204]
[1778412750192,53.13,80796.35,0.0,0.99338,0.0,1.32454]
[1778412756234,53.13,80794.67,0.0,0.99338,0.0,1.32471]
[1778412761269,53.13,80795.44,0.0,0.99338,0.0,1.32396]
[1778412766306,53.13,80798.08,0.0,0.9934,0.0,1.32166]
[1778412771339,53.13,80800.75,0.0,0.99341,0.0,1.31937]
[1778412776374,53.13,80802.06,0.0,0.99342,0.0,1.31824]
[1778412781409,53.13,80801.93,0.0,0.99342,0.0,1.31832]
[1778412787452,53.13,80802.08,0.0,0.99342,0.0,1.31817]
[1778412796514,53.13,80800.7,0.0,0.99341,0.0,1.3193]
[1778412801553,53.13,80801.03,0.0,0.99341,0.0,1.31902]
[1778412806585,53.13,80800.39,0.0,0.99341,0.0,1.31954]
[1778412811620,53.13,80799.84,0.0,0.99341,0.0,1.31886]
[1778412816656,53.13,80800.16,0.0,0.99341,0.0,1.31859]
[1778412821690,53.13,80800.48,0.0,0.99342,0.0,1.31831]
[1778412823704,53.13,80794.92,0.0,0.99339,0.0,1.32302]
[1778412828739,53.13,80794.8,0.0,0.99339,0.0,1.3231]
[1778412833774,53.13,80795.59,0.0,0.99339,0.0,1.32242]
[1778412838811,53.13,80795.99,0.0,0.99339,0.0,1.32204]
[1778412843849,53.13,80794.95,0.0,0.99339,0.0,1.32289]
[1778412848884,53.13,80794.7,0.0,0.99339,0.0,1.32309]
[1778412853919,53.13,80795.41,0.0,0.99339,0.0,1.32247]
[1778412860969,53.13,80796.5,0.0,0.9934,0.0,1.3215]
[1778412872047,53.13,80796.71,0.0,0.9934,0.0,1.32014]
[1778412877082,53.13,80797.46,0.0,0.99341,0.0,1.31949]
[1778412882117,53.13,80796.83,0.0,0.99341,0.0,1.31999]
[1778412887152,53.13,80796.72,0.0,0.99341,0.0,1.32006]
[1778412892188,53.13,80798.25,0.0,0.99341,0.0,1.31874]
[1778412895208,53.13,80804.13,0.0,0.99344,0.0,1.31377]
[1778412896216,53.13,80809.13,0.0,0.99347,0.0,1.30956]
[1778412897222,53.13,80818.71,0.0,0.99351,0.0,1.30153]
[1778412902259,53.13,80816.19,0.0,0.9935,0.0,1.30364]
[1778412912309,53.13,80813.19,0.0,0.99349,0.0,1.30616]
[1778412917362,53.13,80810.96,0.0,0.99347,0.0,1.30803]
[1778412921390,53.13,80817.11,0.0,0.9935,0.0,1.30287]
[1778412927432,53.13,80815.57,0.0,0.9935,0.0,1.30416]
[1778412932449,53.13,80814.17,0.0,0.9935,0.0,1.30421]
[1778412937504,53.13,80813.83,0.0,0.99349,0.0,1.3045]
[1778412942539,53.13,80814.24,0.0,0.9935,0.0,1.30416]
[1778412947574,53.13,80814.7,0.0,0.9935,0.0,1.30377]
[1778412952609,53.13,80813.28,0.0,0.99349,0.0,1.30496]
[1778412957644,53.13,80814.18,0.0,0.9935,0.0,1.30421]
[1778412962694,53.13,80815.02,0.0,0.9935,0.0,1.3035]
[1778412967723,53.13,80816.55,0.0,0.99351,0.0,1.30222]
[1778412972732,53.13,80815.77,0.0,0.9935,0.0,1.30287]
[1778412977793,53.13,80815.57,0.0,0.9935,0.0,1.30304]
[1778412982829,53.13,80815.07,0.0,0.9935,0.0,1.30346]
[1778412987865,53.13,80814.43,0.0,0.9935,0.0,1.304]
[1778412992871,53.13,80814.22,0.0,0.9935,0.0,1.30305]
[1778412998941,53.13,80814.04,0.0,0.9935,0.0,1.3032]
[1778413005990,53.13,80813.85,0.0,0.9935,0.0,1.30336]
[1778413011025,53.13,80813.82,0.0,0.9935,0.0,1.30339]
[1778413016060,53.13,80813.39,0.0,0.9935,0.0,1.30375]
[1778413022104,53.13,80813.05,0.0,0.9935,0.0,1.30403]
[1778413027137,53.13,80813.41,0.0,0.9935,0.0,1.30373]
[1778413033179,53.13,80813.35,0.0,0.9935,0.0,1.30378]
[1778413038215,53.13,80813.43,0.0,0.9935,0.0,1.30371]
[1778413043221,53.13,80813.39,0.0,0.9935,0.0,1.30375]
[1778413052313,53.13,80812.95,0.0,0.9935,0.0,1.30299]
[1778413057348,53.13,80814.23,0.0,0.99351,0.0,1.30192]
[1778413062383,53.13,80816.75,0.0,0.99352,0.0,1.29982]
[1778413069432,53.13,80818.29,0.0,0.99353,0.0,1.29853]
[1778413074467,53.13,80821.68,0.0,0.99354,0.0,1.2957]
[1778413082522,53.13,80820.2,0.0,0.99354,0.0,1.29694]
[1778413089571,53.13,80820.17,0.0,0.99353,0.0,1.29696]
[1778413094607,53.13,80822.0,0.0,0.99354,0.0,1.29544]
[1778413103642,53.13,80824.13,0.0,0.99355,0.0,1.29366]
[1778413108705,53.13,80827.51,0.0,0.99357,0.0,1.29085]
[1778413113712,53.13,80828.58,0.0,0.99358,0.0,1.28885]
[1778413122800,53.13,80828.58,0.0,0.99358,0.0,1.28885]
[1778413129852,53.13,80830.26,0.0,0.99359,0.0,1.28746]
[1778413141933,53.13,80831.37,0.0,0.99359,0.0,1.28654]
[1778413146971,53.13,80832.67,0.0,0.9936,0.0,1.28546]
[1778413148985,53.13,80825.44,0.0,0.99357,0.0,1.29146]
[1778413154020,53.13,80820.09,0.0,0.99354,0.0,1.29591]
[1778413162075,53.13,80813.78,0.0,0.99351,0.0,1.30117]
[1778413170132,53.13,80811.13,0.0,0.9935,0.0,1.30339]
[1778413175167,53.13,80807.76,0.0,0.99349,0.0,1.30509]
[1778413181210,53.13,80806.13,0.0,0.99348,0.0,1.30646]
[1778413187253,53.13,80806.84,0.0,0.99348,0.0,1.30586]
[1778413192295,53.13,80809.17,0.0,0.99349,0.0,1.30391]
[1778413197324,53.13,80814.55,0.0,0.99352,0.0,1.29941]
[1778413203366,53.13,80813.97,0.0,0.99352,0.0,1.2999]
[1778413210416,53.13,80817.37,0.0,0.99353,0.0,1.29706]
[1778413215450,53.13,80819.98,0.0,0.99354,0.0,1.29488]
[1778413220485,53.13,80821.64,0.0,0.99355,0.0,1.2935]
[1778413225520,53.13,80823.1,0.0,0.99356,0.0,1.29228]
[1778413230556,53.13,80825.08,0.0,0.99357,0.0,1.29064]
[1778413235591,53.13,80825.58,0.0,0.99358,0.0,1.28911]
[1778413241637,53.13,80827.12,0.0,0.99358,0.0,1.28783]
[1778413250698,53.13,80828.04,0.0,0.99359,0.0,1.28707]
[1778413258755,53.13,80828.54,0.0,0.99359,0.0,1.28666]
[1778413264777,53.13,80829.7,0.0,0.9936,0.0,1.2857]
[1778413270837,53.13,80829.7,0.0,0.9936,0.0,1.2857]
[1778413277886,53.13,80829.52,0.0,0.9936,0.0,1.28585]
[1778413282922,53.13,80824.59,0.0,0.99357,0.0,1.28993]
[1778413286950,53.13,80819.54,0.0,0.99355,0.0,1.29413]
[1778413292990,53.13,80816.64,0.0,0.99354,0.0,1.29543]
[1778413298026,53.13,80813.81,0.0,0.99353,0.0,1.29779]
[1778413305076,53.13,80814.12,0.0,0.99353,0.0,1.29753]
[1778413310110,53.13,80805.47,0.0,0.99349,0.0,1.30477]
[1778413312124,53.13,80802.76,0.0,0.99347,0.0,1.30704]
[1778413318171,53.13,80801.42,0.0,0.99347,0.0,1.30817]
[1778413323204,53.13,80802.03,0.0,0.99347,0.0,1.30766]
[1778413333274,53.13,80802.12,0.0,0.99347,0.0,1.30758]
[1778413339316,53.13,80800.33,0.0,0.99346,0.0,1.30909]
[1778413345337,53.13,80800.07,0.0,0.99346,0.0,1.3093]
[1778413351402,53.13,80799.51,0.0,0.99346,0.0,1.30865]
[1778413357444,53.13,80803.6,0.0,0.99348,0.0,1.30522]
[1778413362479,53.13,80803.53,0.0,0.99348,0.0,1.30527]
[1778413368520,53.13,80803.24,0.0,0.99348,0.0,1.30552]
[1778413373555,53.13,80802.95,0.0,0.99348,0.0,1.30576]
[1778413378590,53.13,80802.65,0.0,0.99348,0.0,1.30601]
[1778413383626,53.13,80802.27,0.0,0.99348,0.0,1.30633]
[1778413388661,53.13,80802.62,0.0,0.99348,0.0,1.30604]
[1778413394702,53.13,80802.36,0.0,0.99348,0.0,1.30626]
[1778413402761,53.13,80802.13,0.0,0.99348,0.0,1.30645]
[1778413407796,53.13,80801.31,0.0,0.99347,0.0,1.30714]
[1778413412832,53.13,80801.91,0.0,0.99348,0.0,1.30551]
[1778413417866,53.13,80801.81,0.0,0.99348,0.0,1.30559]
[1778413422901,53.13,80801.75,0.0,0.99348,0.0,1.30564]
[1778413427936,53.13,80801.7,0.0,0.99348,0.0,1.30569]
[1778413432971,53.13,80801.93,0.0,0.99348,0.0,1.30549]
[1778413438006,53.13,80801.96,0.0,0.99348,0.0,1.30547]
[1778413443046,53.13,80802.67,0.0,0.99348,0.0,1.30487]
[1778413444050,53.13,80807.85,0.0,0.99351,0.0,1.30053]
[1778413445057,53.13,80818.91,0.0,0.99356,0.0,1.29131]
[1778413450093,53.13,80821.51,0.0,0.99357,0.0,1.28915]
[1778413455128,53.13,80825.1,0.0,0.99359,0.0,1.28617]
[1778413457142,53.13,80830.13,0.0,0.99361,0.0,1.28201]
[1778413459154,53.13,80832.97,0.0,0.99363,0.0,1.27967]
[1778413464190,53.13,80837.94,0.0,0.99365,0.0,1.27557]
[1778413467211,53.13,80832.41,0.0,0.99363,0.0,1.28013]
[1778413472247,53.13,80831.16,0.0,0.99362,0.0,1.28005]
[1778413477282,53.13,80828.76,0.0,0.99361,0.0,1.28204]
[1778413480304,53.13,80823.89,0.0,0.99359,0.0,1.28607]
[1778413485338,53.13,80822.78,0.0,0.99359,0.0,1.28699]
[1778413491380,53.13,80822.57,0.0,0.99358,0.0,1.28716]
[1778413496393,53.13,80826.69,0.0,0.9936,0.0,1.28375]
[1778413501451,53.13,80831.59,0.0,0.99363,0.0,1.2797]
[1778413506487,53.13,80833.73,0.0,0.99364,0.0,1.27793]
[1778413511520,53.13,80838.27,0.0,0.99366,0.0,1.2742]
[1778413516533,53.13,80839.19,0.0,0.99366,0.0,1.27344]
[1778413525618,53.13,80839.63,0.0,0.99366,0.0,1.27308]
[1778413530654,53.13,80842.54,0.0,0.99368,0.0,1.27069]
[1778413536673,53.13,80843.38,0.0,0.99369,0.0,1.2689]
[1778413541730,53.13,80844.2,0.0,0.99369,0.0,1.26823]
[1778413546765,53.13,80843.04,0.0,0.99369,0.0,1.26918]
[1778413551802,53.13,80843.88,0.0,0.99369,0.0,1.26849]
[1778413556813,53.13,80844.43,0.0,0.99369,0.0,1.26804]
[1778413564892,53.13,80844.65,0.0,0.99369,0.0,1.26786]
[1778413571942,53.13,80845.66,0.0,0.9937,0.0,1.26703]
[1778413576953,53.13,80846.44,0.0,0.9937,0.0,1.2664]
[1778413582012,53.13,80846.51,0.0,0.9937,0.0,1.26634]
[1778413587024,53.13,80846.85,0.0,0.9937,0.0,1.26606]
[1778413592083,53.13,80849.68,0.0,0.99372,0.0,1.26265]
[1778413597119,53.13,80851.31,0.0,0.99373,0.0,1.26132]
[1778413602154,53.13,80851.99,0.0,0.99373,0.0,1.26077]
[1778413607189,53.13,80852.29,0.0,0.99373,0.0,1.26052]
[1778413612224,53.13,80852.22,0.0,0.99373,0.0,1.26058]
[1778413617235,53.13,80851.97,0.0,0.99373,0.0,1.26078]
[1778413622298,53.13,80850.63,0.0,0.99373,0.0,1.26188]
[1778413627304,53.13,80850.16,0.0,0.99372,0.0,1.26226]
[1778413636393,53.13,80849.82,0.0,0.99372,0.0,1.26254]
[1778413642435,53.13,80849.21,0.0,0.99372,0.0,1.26304]
[1778413647469,53.13,80849.92,0.0,0.99372,0.0,1.26246]
[1778413652507,53.13,80846.6,0.0,0.99371,0.0,1.26407]
[1778413657540,53.13,80846.16,0.0,0.99371,0.0,1.26443]
[1778413664589,53.13,80846.93,0.0,0.99372,0.0,1.2638]
[1778413669624,53.13,80846.77,0.0,0.99371,0.0,1.26393]
[1778413677682,53.13,80847.04,0.0,0.99372,0.0,1.26371]
[1778413682715,53.13,80847.11,0.0,0.99372,0.0,1.26365]
[1778413687751,53.13,80847.34,0.0,0.99372,0.0,1.26346]
[1778413693792,53.13,80847.23,0.0,0.99372,0.0,1.26355]
[1778413699837,53.13,80847.16,0.0,0.99372,0.0,1.26361]
[1778413707865,53.13,80847.83,0.0,0.99372,0.0,1.26306]
[1778413717935,53.13,80849.7,0.0,0.99373,0.0,1.26044]
[1778413721993,53.13,80852.78,0.0,0.99375,0.0,1.25793]
[1778413727029,53.13,80853.43,0.0,0.99375,0.0,1.25741]
[1778413732066,53.13,80855.6,0.0,0.99376,0.0,1.25564]
[1778413738109,53.13,80855.6,0.0,0.99376,0.0,1.25564]
[1778413743145,53.13,80855.23,0.0,0.99376,0.0,1.25594]
[1778413748178,53.13,80855.18,0.0,0.99376,0.0,1.25598]
[1778413756235,53.13,80852.57,0.0,0.99375,0.0,1.2581]
[1778413764290,53.13,80849.92,0.0,0.99373,0.0,1.26026]
[1778413770332,53.13,80849.53,0.0,0.99373,0.0,1.26058]
[1778413775367,53.13,80848.97,0.0,0.99374,0.0,1.25994]
[1778413780402,53.13,80848.83,0.0,0.99373,0.0,1.26005]
[1778413785440,53.13,80851.69,0.0,0.99375,0.0,1.25773]
[1778413790476,53.13,80853.32,0.0,0.99376,0.0,1.2564]
[1778413797526,53.13,80851.91,0.0,0.99375,0.0,1.25755]
[1778413800546,53.13,80840.53,0.0,0.9937,0.0,1.26683]
[1778413801553,53.13,80833.98,0.0,0.99366,0.0,1.2722]
[1778413802560,53.13,80831.11,0.0,0.99365,0.0,1.27456]
[1778413808568,53.13,80829.86,0.0,0.99365,0.0,1.27559]
[1778413813637,53.13,80825.41,0.0,0.99362,0.0,1.27926]
[1778413818672,53.13,80819.64,0.0,0.9936,0.0,1.28403]
[1778413823708,53.13,80817.15,0.0,0.99359,0.0,1.28609]
[1778413828715,53.13,80814.9,0.0,0.99357,0.0,1.28796]
[1778413837806,53.13,80813.04,0.0,0.99357,0.0,1.28839]
[1778413842841,53.13,80811.33,0.0,0.99356,0.0,1.28981]
[1778413848855,53.13,80809.72,0.0,0.99356,0.0,1.29115]
[1778413853918,53.13,80807.28,0.0,0.99354,0.0,1.29318]
[1778413857946,53.13,80795.46,0.0,0.99349,0.0,1.30306]
[1778413858953,53.13,80795.89,0.0,0.99349,0.0,1.3027]
[1778413863990,53.13,80795.8,0.0,0.99349,0.0,1.30277]
[1778413866003,53.13,80800.89,0.0,0.99351,0.0,1.29851]
[1778413873071,53.13,80802.9,0.0,0.99352,0.0,1.29683]
[1778413876081,53.13,80810.39,0.0,0.99356,0.0,1.29059]
[1778413881114,53.13,80809.95,0.0,0.99356,0.0,1.29096]
[1778413889172,53.13,80808.41,0.0,0.99355,0.0,1.29224]
[1778413894206,53.13,80808.2,0.0,0.99355,0.0,1.2913]
[1778413899241,53.13,80806.97,0.0,0.99355,0.0,1.29232]
[1778413904276,53.13,80806.12,0.0,0.99354,0.0,1.29303]
[1778413909280,53.13,80809.4,0.0,0.99356,0.0,1.2903]
[1778413914347,53.13,80810.85,0.0,0.99357,0.0,1.28909]
[1778413919380,53.13,80812.92,0.0,0.99358,0.0,1.28737]
[1778413925423,53.13,80815.01,0.0,0.99359,0.0,1.28564]
[1778413934489,53.13,80820.33,0.0,0.99361,0.0,1.28124]
[1778413935494,53.13,80828.68,0.0,0.99365,0.0,1.27435]
[1778413936501,53.13,80837.32,0.0,0.99369,0.0,1.26726]
[1778413944558,53.13,80833.13,0.0,0.99367,0.0,1.27069]
[1778413945565,53.13,80827.78,0.0,0.99365,0.0,1.27509]
[1778413950601,53.13,80827.2,0.0,0.99364,0.0,1.27557]
[1778413955635,53.13,80832.79,0.0,0.99368,0.0,1.26987]
[1778413960670,53.13,80834.77,0.0,0.99368,0.0,1.26825]
[1778413965705,53.13,80837.01,0.0,0.9937,0.0,1.26641]
[1778413970746,53.13,80835.38,0.0,0.99369,0.0,1.26775]
[1778413975778,53.13,80833.94,0.0,0.99368,0.0,1.26893]
[1778413980813,53.13,80833.12,0.0,0.99368,0.0,1.2696]
[1778413985849,53.13,80831.99,0.0,0.99367,0.0,1.27053]
[1778413990886,53.13,80832.94,0.0,0.99368,0.0,1.26975]
[1778413998939,53.13,80833.02,0.0,0.99368,0.0,1.26968]
[1778414008002,53.13,80830.14,0.0,0.99366,0.0,1.27205]
[1778414013040,53.13,80834.96,0.0,0.99369,0.0,1.26699]
[1778414018075,53.13,80837.05,0.0,0.9937,0.0,1.26528]
[1778414023109,53.13,80837.68,0.0,0.9937,0.0,1.26476]
[1778414028145,53.13,80839.4,0.0,0.99371,0.0,1.26336]
[1778414032174,53.13,80847.65,0.0,0.99375,0.0,1.25663]
[1778414033180,53.13,80852.11,0.0,0.99377,0.0,1.25301]
[1778414038217,53.13,80850.68,0.0,0.99376,0.0,1.25417]
[1778414043250,53.13,80851.07,0.0,0.99377,0.0,1.25385]
[1778414048285,53.13,80851.48,0.0,0.99377,0.0,1.25352]
[1778414058355,53.13,80851.09,0.0,0.99377,0.0,1.25384]
[1778414060369,53.13,80846.19,0.0,0.99374,0.0,1.25782]
[1778414065405,53.13,80841.63,0.0,0.99372,0.0,1.26154]
[1778414070439,53.13,80838.78,0.0,0.99371,0.0,1.26386]
[1778414075475,53.13,80837.33,0.0,0.99371,0.0,1.26395]
[1778414080476,53.13,80834.79,0.0,0.9937,0.0,1.26603]
[1778414085546,53.13,80835.39,0.0,0.9937,0.0,1.26554]
[1778414090581,53.13,80834.17,0.0,0.99369,0.0,1.26653]
[1778414099644,53.13,80833.11,0.0,0.99369,0.0,1.2674]
[1778414107700,53.13,80830.42,0.0,0.99367,0.0,1.26961]
[1778414112735,53.13,80831.26,0.0,0.99368,0.0,1.26892]
[1778414117770,53.13,80833.32,0.0,0.99369,0.0,1.26723]
[1778414122806,53.13,80835.61,0.0,0.9937,0.0,1.26536]
[1778414130825,53.13,80834.01,0.0,0.99369,0.0,1.26666]
[1778414138919,53.13,80836.91,0.0,0.99371,0.0,1.26319]
[1778414145968,53.13,80838.6,0.0,0.99372,0.0,1.26181]
[1778414151007,53.13,80840.44,0.0,0.99373,0.0,1.26031]
[1778414153022,53.13,80847.46,0.0,0.99376,0.0,1.2546]
[1778414154027,53.13,80852.46,0.0,0.99378,0.0,1.25054]
[1778414161082,53.13,80851.62,0.0,0.99378,0.0,1.25122]
[1778414166116,53.13,80845.78,0.0,0.99375,0.0,1.25596]
[1778414171152,53.13,80843.04,0.0,0.99374,0.0,1.25819]
[1778414176191,53.13,80839.41,0.0,0.99372,0.0,1.26115]
[1778414181226,53.13,80837.16,0.0,0.99371,0.0,1.26299]
[1778414186261,53.13,80835.03,0.0,0.9937,0.0,1.26473]
[1778414191297,53.13,80833.9,0.0,0.9937,0.0,1.26455]
[1778414198345,53.13,80833.21,0.0,0.9937,0.0,1.26512]
[1778414203380,53.13,80831.03,0.0,0.99369,0.0,1.2669]
[1778414209435,53.13,80832.07,0.0,0.99369,0.0,1.26605]
[1778414210443,53.13,80848.84,0.0,0.99377,0.0,1.25238]
[1778414213471,53.13,80854.5,0.0,0.9938,0.0,1.2478]
[1778414218500,53.13,80853.98,0.0,0.9938,0.0,1.24822]
[1778414223536,53.13,80852.26,0.0,0.99379,0.0,1.24961]
[1778414228571,53.13,80853.22,0.0,0.99379,0.0,1.24883]
[1778414231592,53.13,80846.74,0.0,0.99376,0.0,1.25409]
[1778414236629,53.13,80842.75,0.0,0.99374,0.0,1.25733]
[1778414241662,53.13,80839.35,0.0,0.99373,0.0,1.2601]
[1778414246698,53.13,80837.63,0.0,0.99372,0.0,1.2615]
[1778414251733,53.13,80836.19,0.0,0.99372,0.0,1.26158]
[1778414258781,53.13,80837.25,0.0,0.99372,0.0,1.26072]
[1778414263816,53.13,80835.97,0.0,0.99372,0.0,1.26176]
[1778414268853,53.13,80835.28,0.0,0.99371,0.0,1.26232]
[1778414273887,53.13,80834.52,0.0,0.99371,0.0,1.26295]
[1778414278923,53.13,80836.12,0.0,0.99372,0.0,1.26164]
[1778414284975,53.13,80834.16,0.0,0.99371,0.0,1.26324]
[1778414290015,53.13,80831.19,0.0,0.99369,0.0,1.26567]
[1778414295044,53.13,80830.53,0.0,0.99369,0.0,1.26621]
[1778414300079,53.13,80830.69,0.0,0.99369,0.0,1.26608]
[1778414307133,53.13,80830.72,0.0,0.99369,0.0,1.26605]
[1778414312167,53.13,80832.37,0.0,0.99371,0.0,1.2636]
[1778414319218,53.13,80835.14,0.0,0.99372,0.0,1.26134]
[1778414324252,53.13,80837.74,0.0,0.99373,0.0,1.25922]
[1778414329287,53.13,80839.69,0.0,0.99374,0.0,1.25763]
[1778414334323,53.13,80837.39,0.0,0.99373,0.0,1.2595]
[1778414339358,53.13,80836.74,0.0,0.99373,0.0,1.26003]
[1778414344394,53.13,80830.27,0.0,0.9937,0.0,1.26532]
[1778414350435,53.13,80829.41,0.0,0.99369,0.0,1.26602]
[1778414355469,53.13,80828.13,0.0,0.99369,0.0,1.26707]
[1778414360506,53.13,80827.38,0.0,0.99368,0.0,1.26769]
[1778414369569,53.13,80826.91,0.0,0.99368,0.0,1.26807]
[1778414374604,53.13,80826.36,0.0,0.99368,0.0,1.26742]
[1778414380647,53.13,80826.09,0.0,0.99368,0.0,1.26764]
[1778414383669,53.13,80835.57,0.0,0.99373,0.0,1.25989]
[1778414385682,53.13,80840.71,0.0,0.99375,0.0,1.2557]
[1778414390718,53.13,80842.14,0.0,0.99376,0.0,1.25454]
[1778414395752,53.13,80842.09,0.0,0.99376,0.0,1.25458]
[1778414397766,53.13,80830.3,0.0,0.9937,0.0,1.26419]
[1778414398773,53.13,80823.69,0.0,0.99367,0.0,1.26961]
[1778414400787,53.13,80815.38,0.0,0.99363,0.0,1.27645]
[1778414405824,53.13,80811.87,0.0,0.99361,0.0,1.27935]
[1778414410857,53.13,80818.39,0.0,0.99364,0.0,1.27397]
[1778414412793,53.13,80820.21,0.0,0.99365,0.0,1.27247]
[1778414417906,53.13,80824.51,0.0,0.99367,0.0,1.26894]
[1778414420928,53.13,80832.89,0.0,0.99371,0.0,1.26208]
[1778414424956,53.13,80838.32,0.0,0.99374,0.0,1.25765]
[1778414427978,53.13,80845.28,0.0,0.99377,0.0,1.25199]
[1778414433012,53.13,80848.56,0.0,0.99379,0.0,1.24824]
[1778414438047,53.13,80849.97,0.0,0.9938,0.0,1.2471]
[1778414443086,53.13,80847.24,0.0,0.99379,0.0,1.24931]
[1778414447113,53.13,80841.11,0.0,0.99376,0.0,1.25428]
[1778414452150,53.13,80838.19,0.0,0.99374,0.0,1.25666]
[1778414458190,53.13,80838.92,0.0,0.99375,0.0,1.25606]
[1778414467263,53.13,80840.15,0.0,0.99375,0.0,1.25506]
[1778414472290,53.13,80835.07,0.0,0.99373,0.0,1.2592]
[1778414477325,53.13,80832.67,0.0,0.99372,0.0,1.26116]
[1778414481354,53.13,80827.55,0.0,0.99369,0.0,1.26534]
[1778414486388,53.13,80826.19,0.0,0.99369,0.0,1.26646]
[1778414492430,53.13,80823.75,0.0,0.99368,0.0,1.26735]
[1778414503431,53.13,80824.54,0.0,0.99368,0.0,1.26671]
[1778414507536,53.13,80830.35,0.0,0.99371,0.0,1.26195]
[1778414513501,53.13,80831.59,0.0,0.99372,0.0,1.26094]
[1778414520627,53.13,80833.8,0.0,0.99373,0.0,1.25914]
[1778414529690,53.13,80835.35,0.0,0.99374,0.0,1.25787]
[1778414534725,53.13,80837.42,0.0,0.99374,0.0,1.25619]
[1778414543711,53.13,80838.34,0.0,0.99375,0.0,1.25544]
[1778414545804,53.13,80833.03,0.0,0.99372,0.0,1.25976]
[1778414551845,53.13,80830.6,0.0,0.99372,0.0,1.26065]
[1778414556881,53.13,80828.45,0.0,0.99371,0.0,1.2624]
[1778414559900,53.13,80823.42,0.0,0.99368,0.0,1.26652]
[1778414563928,53.13,80818.35,0.0,0.99366,0.0,1.27068]
[1778414568965,53.13,80812.29,0.0,0.99363,0.0,1.27567]
[1778414570979,53.13,80806.85,0.0,0.99361,0.0,1.28016]
[1778414576013,53.13,80803.55,0.0,0.99359,0.0,1.2829]
[1778414581049,53.13,80804.76,0.0,0.9936,0.0,1.28189]
[1778414583992,53.13,80800.05,0.0,0.99357,0.0,1.2858]
[1778414587091,53.13,80795.12,0.0,0.99355,0.0,1.2899]
[1778414592126,53.13,80794.6,0.0,0.99355,0.0,1.29033]
[1778414601189,53.13,80793.77,0.0,0.99354,0.0,1.29102]
[1778414606224,53.13,80790.18,0.0,0.99353,0.0,1.29401]
[1778414612266,53.13,80787.47,0.0,0.99352,0.0,1.29516]
[1778414617301,53.13,80789.65,0.0,0.99353,0.0,1.29334]
[1778414624352,53.13,80791.02,0.0,0.99354,0.0,1.29219]
[1778414629387,53.13,80792.3,0.0,0.99354,0.0,1.29113]
[1778414634422,53.13,80793.26,0.0,0.99355,0.0,1.29033]
[1778414639457,53.13,80793.56,0.0,0.99355,0.0,1.29008]
[1778414644412,53.13,80797.49,0.0,0.99357,0.0,1.28681]
[1778414649527,53.13,80797.64,0.0,0.99357,0.0,1.28668]
[1778414657582,53.13,80797.94,0.0,0.99357,0.0,1.28643]
[1778414662623,53.13,80802.65,0.0,0.99359,0.0,1.28253]
[1778414667655,53.13,80803.06,0.0,0.99359,0.0,1.28219]
[1778414672691,53.13,80805.05,0.0,0.99361,0.0,1.27943]
[1778414678731,53.13,80804.63,0.0,0.99361,0.0,1.27978]
[1778414683768,53.13,80803.71,0.0,0.9936,0.0,1.28054]
[1778414690816,53.13,80803.47,0.0,0.9936,0.0,1.28074]
[1778414695852,53.13,80802.95,0.0,0.9936,0.0,1.28117]
[1778414700887,53.13,80802.98,0.0,0.9936,0.0,1.28114]
[1778414705922,53.13,80802.35,0.0,0.9936,0.0,1.28166]
[1778414711964,53.13,80802.44,0.0,0.9936,0.0,1.28159]
[1778414719016,53.13,80802.52,0.0,0.9936,0.0,1.28152]
[1778414724051,53.13,80802.22,0.0,0.99359,0.0,1.28177]
[1778414731099,53.13,80802.03,0.0,0.9936,0.0,1.28081]
[1778414737142,53.13,80801.69,0.0,0.9936,0.0,1.2811]
[1778414742177,53.13,80801.74,0.0,0.9936,0.0,1.28105]
[1778414747211,53.13,80798.4,0.0,0.99358,0.0,1.28382]
[1778414752247,53.13,80798.12,0.0,0.99358,0.0,1.28405]
[1778414757282,53.13,80798.15,0.0,0.99358,0.0,1.28403]
[1778414762317,53.13,80797.35,0.0,0.99358,0.0,1.28469]
[1778414767352,53.13,80797.84,0.0,0.99358,0.0,1.28429]
[1778414773394,53.13,80797.94,0.0,0.99358,0.0,1.2842]
[1778414778430,53.13,80797.76,0.0,0.99358,0.0,1.28435]
[1778414783464,53.13,80797.75,0.0,0.99358,0.0,1.28436]
[1778414790514,53.13,80797.97,0.0,0.99358,0.0,1.28418]
[1778414798570,53.13,80798.13,0.0,0.99359,0.0,1.28293]
[1778414803606,53.13,80798.06,0.0,0.99359,0.0,1.28299]
[1778414808641,53.13,80798.21,0.0,0.99359,0.0,1.28287]
[1778414813676,53.13,80798.18,0.0,0.99359,0.0,1.28289]
[1778414818712,53.13,80800.39,0.0,0.9936,0.0,1.28106]
[1778414825760,53.13,80797.56,0.0,0.99358,0.0,1.2834]
[1778414830796,53.13,80800.38,0.0,0.9936,0.0,1.28107]
[1778414835830,53.13,80800.37,0.0,0.9936,0.0,1.28108]
[1778414840866,53.13,80799.68,0.0,0.99359,0.0,1.28165]
[1778414845900,53.13,80798.9,0.0,0.99359,0.0,1.28229]
[1778414850935,53.13,80799.6,0.0,0.99359,0.0,1.28171]
[1778414855972,53.13,80799.71,0.0,0.9936,0.0,1.28051]
[1778414864028,53.13,80799.71,0.0,0.9936,0.0,1.28051]
[1778414871078,53.13,80801.52,0.0,0.99361,0.0,1.27901]
[1778414876112,53.13,80800.67,0.0,0.9936,0.0,1.27971]
[1778414882159,53.13,80798.03,0.0,0.99359,0.0,1.2819]
[1778414885175,53.13,80804.51,0.0,0.99362,0.0,1.27654]
[1778414890210,53.13,80810.58,0.0,0.99365,0.0,1.27154]
[1778414894240,53.13,80816.61,0.0,0.99368,0.0,1.26658]
[1778414899273,53.13,80818.84,0.0,0.99369,0.0,1.26476]
[1778414905314,53.13,80817.02,0.0,0.99368,0.0,1.26625]
[1778414910350,53.13,80821.97,0.0,0.9937,0.0,1.2622]
[1778414916314,53.13,80824.83,0.0,0.99372,0.0,1.25876]
[1778414921429,53.13,80827.72,0.0,0.99374,0.0,1.2564]
[1778414926464,53.13,80829.78,0.0,0.99375,0.0,1.25473]
[1778414933513,53.13,80832.29,0.0,0.99376,0.0,1.25268]
[1778414938549,53.13,80834.88,0.0,0.99377,0.0,1.25058]
[1778414943584,53.13,80835.65,0.0,0.99377,0.0,1.24996]
[1778414950635,53.13,80837.15,0.0,0.99378,0.0,1.24874]
[1778414955669,53.13,80833.91,0.0,0.99377,0.0,1.25137]
[1778414960704,53.13,80836.01,0.0,0.99378,0.0,1.24966]
[1778414965739,53.13,80838.16,0.0,0.99379,0.0,1.24792]
[1778414975810,53.13,80842.45,0.0,0.99381,0.0,1.24336]
[1778414986807,53.13,80847.5,0.0,0.99383,0.0,1.23929]
[1778414991925,53.13,80846.58,0.0,0.99383,0.0,1.24003]
[1778414996959,53.13,80843.6,0.0,0.99382,0.0,1.24243]
[1778415001994,53.13,80841.91,0.0,0.99381,0.0,1.2438]
[1778415004020,53.13,80833.84,0.0,0.99377,0.0,1.25033]
[1778415006947,53.13,80832.84,0.0,0.99377,0.0,1.25114]
[1778415013075,53.13,80827.89,0.0,0.99374,0.0,1.25517]
[1778415018110,53.13,80821.58,0.0,0.99371,0.0,1.26031]
[1778415025160,53.13,80820.09,0.0,0.99371,0.0,1.26153]
[1778415031202,53.13,80815.73,0.0,0.99369,0.0,1.26399]
[1778415034226,53.13,80819.57,0.0,0.99371,0.0,1.26085]
[1778415039261,53.13,80818.82,0.0,0.99371,0.0,1.26146]
[1778415044301,53.13,80817.33,0.0,0.9937,0.0,1.26268]
[1778415049339,53.13,80820.2,0.0,0.99371,0.0,1.26034]
[1778415054366,53.13,80818.48,0.0,0.9937,0.0,1.26174]
[1778415061415,53.13,80817.75,0.0,0.9937,0.0,1.26234]
[1778415062422,53.13,80824.21,0.0,0.99373,0.0,1.25706]
[1778415068464,53.13,80827.06,0.0,0.99374,0.0,1.25474]
[1778415070479,53.13,80832.27,0.0,0.99377,0.0,1.25051]
[1778415075513,53.13,80831.41,0.0,0.99376,0.0,1.25121]
[1778415078534,53.13,80837.06,0.0,0.99379,0.0,1.24663]
[1778415085583,53.13,80840.01,0.0,0.9938,0.0,1.24424]
[1778415088604,53.13,80848.2,0.0,0.99384,0.0,1.23764]
[1778415093639,53.13,80850.56,0.0,0.99386,0.0,1.23466]
[1778415098675,53.13,80854.06,0.0,0.99387,0.0,1.23185]
[1778415103709,53.13,80853.3,0.0,0.99387,0.0,1.23246]
[1778415107740,53.13,80857.4,0.0,0.99389,0.0,1.22917]
[1778415113779,53.13,80859.42,0.0,0.9939,0.0,1.22756]
[1778415118814,53.13,80859.92,0.0,0.9939,0.0,1.22716]
[1778415124855,53.13,80857.37,0.0,0.99389,0.0,1.2292]
[1778415129891,53.13,80857.4,0.0,0.99389,0.0,1.22917]
[1778415134927,53.13,80858.48,0.0,0.99389,0.0,1.22831]
[1778415139961,53.13,80858.49,0.0,0.99389,0.0,1.2283]
[1778415147932,53.13,80858.54,0.0,0.99389,0.0,1.22826]
[1778415154066,53.13,80857.78,0.0,0.9939,0.0,1.22779]
[1778415159101,53.13,80857.85,0.0,0.9939,0.0,1.22773]
[1778415164137,53.13,80861.87,0.0,0.99392,0.0,1.22452]
[1778415169171,53.13,80865.74,0.0,0.99393,0.0,1.22144]
[1778415174206,53.13,80866.39,0.0,0.99394,0.0,1.22093]
[1778415179241,53.13,80869.25,0.0,0.99395,0.0,1.21865]
[1778415188216,53.13,80869.77,0.0,0.99395,0.0,1.21824]
[1778415193340,53.13,80873.79,0.0,0.99397,0.0,1.21505]
[1778415198375,53.13,80874.94,0.0,0.99397,0.0,1.21414]
[1778415203409,53.13,80876.91,0.0,0.99398,0.0,1.21258]
[1778415208444,53.13,80880.37,0.0,0.994,0.0,1.20985]
[1778415213479,53.13,80880.3,0.0,0.994,0.0,1.20884]
[1778415218516,53.13,80880.5,0.0,0.994,0.0,1.20868]
[1778415223551,53.13,80881.19,0.0,0.99401,0.0,1.20813]
[1778415228586,53.13,80880.85,0.0,0.99401,0.0,1.2084]
[1778415231607,53.13,80885.95,0.0,0.99403,0.0,1.20439]
[1778415236643,53.13,80889.45,0.0,0.99404,0.0,1.20164]
[1778415241677,53.13,80889.21,0.0,0.99404,0.0,1.20183]
[1778415248729,53.13,80888.29,0.0,0.99404,0.0,1.20255]
[1778415255775,53.13,80889.3,0.0,0.99404,0.0,1.20176]
[1778415261817,53.13,80888.45,0.0,0.99404,0.0,1.20242]
[1778415267859,53.13,80886.95,0.0,0.99403,0.0,1.2036]
[1778415274910,53.13,80886.44,0.0,0.99404,0.0,1.20294]
[1778415276922,53.13,80881.38,0.0,0.99401,0.0,1.20692]
[1778415286989,53.13,80874.94,0.0,0.99398,0.0,1.212]
[1778415294048,53.13,80875.45,0.0,0.99399,0.0,1.21159]
[1778415299083,53.13,80875.45,0.0,0.99399,0.0,1.21159]
[1778415309059,53.13,80878.1,0.0,0.994,0.0,1.2095]
[1778415314188,53.13,80883.63,0.0,0.99402,0.0,1.20514]
[1778415324259,53.13,80885.15,0.0,0.99403,0.0,1.20395]
[1778415331307,53.13,80887.94,0.0,0.99405,0.0,1.20069]
[1778415337351,53.13,80888.63,0.0,0.99405,0.0,1.20015]
[1778415342385,53.13,80889.56,0.0,0.99406,0.0,1.19942]
[1778415347421,53.13,80893.76,0.0,0.99407,0.0,1.19614]
[1778415356484,53.13,80893.88,0.0,0.99407,0.0,1.19604]
[1778415362527,53.13,80893.23,0.0,0.99407,0.0,1.19655]
[1778415367563,53.13,80890.61,0.0,0.99406,0.0,1.1986]
[1778415374612,53.13,80889.21,0.0,0.99405,0.0,1.1997]
[1778415378641,53.13,80899.39,0.0,0.9941,0.0,1.19174]
[1778415381661,53.13,80904.41,0.0,0.99412,0.0,1.18783]
[1778415386697,53.13,80903.25,0.0,0.99412,0.0,1.18874]
[1778415391734,53.13,80902.76,0.0,0.99412,0.0,1.18806]
[1778415397775,53.13,80901.4,0.0,0.99411,0.0,1.18912]
[1778415400796,53.13,80895.43,0.0,0.99409,0.0,1.19377]
[1778415405831,53.13,80891.02,0.0,0.99407,0.0,1.19722]
[1778415412880,53.13,80893.16,0.0,0.99408,0.0,1.19554]
[1778415419831,53.13,80892.72,0.0,0.99407,0.0,1.19589]
[1778415424964,53.13,80894.47,0.0,0.99408,0.0,1.19452]
[1778415429999,53.13,80895.19,0.0,0.99409,0.0,1.19396]
[1778415435036,53.13,80895.07,0.0,0.99409,0.0,1.19405]
[1778415440071,53.13,80899.32,0.0,0.9941,0.0,1.19074]
[1778415446113,53.13,80898.29,0.0,0.9941,0.0,1.19154]
[1778415451149,53.13,80897.2,0.0,0.9941,0.0,1.19133]
[1778415456183,53.13,80892.84,0.0,0.99408,0.0,1.19473]
[1778415461217,53.13,80888.61,0.0,0.99406,0.0,1.19804]
[1778415466253,53.13,80885.3,0.0,0.99405,0.0,1.20063]
[1778415471288,53.13,80883.76,0.0,0.99404,0.0,1.20184]
[1778415477331,53.13,80883.18,0.0,0.99404,0.0,1.2023]
[1778415483374,53.13,80882.34,0.0,0.99403,0.0,1.20296]
[1778415488409,53.13,80881.86,0.0,0.99403,0.0,1.20334]
[1778415493445,53.13,80881.34,0.0,0.99403,0.0,1.20374]
[1778415498479,53.13,80880.78,0.0,0.99403,0.0,1.20418]
[1778415505528,53.13,80880.42,0.0,0.99403,0.0,1.20447]
[1778415510563,53.13,80880.12,0.0,0.99402,0.0,1.2047]
[1778415515598,53.13,80880.02,0.0,0.99403,0.0,1.20371]
[1778415523654,53.13,80880.03,0.0,0.99403,0.0,1.20371]
[1778415528690,53.13,80879.93,0.0,0.99403,0.0,1.20379]
[1778415538760,53.13,80879.93,0.0,0.99403,0.0,1.20379]
[1778415545809,53.13,80879.61,0.0,0.99403,0.0,1.20404]
[1778415550844,53.13,80879.9,0.0,0.99403,0.0,1.20381]
[1778415555882,53.13,80879.61,0.0,0.99403,0.0,1.20404]
[1778415556885,53.13,80874.45,0.0,0.994,0.0,1.2081]
[1778415558899,53.13,80868.24,0.0,0.99398,0.0,1.21301]
[1778415563935,53.13,80867.86,0.0,0.99397,0.0,1.21331]
[1778415568969,53.13,80871.75,0.0,0.99399,0.0,1.21023]
[1778415574004,53.13,80869.37,0.0,0.99399,0.0,1.21104]
[1778415579043,53.13,80869.05,0.0,0.99398,0.0,1.21129]
[1778415585084,53.13,80869.21,0.0,0.99398,0.0,1.21117]
[1778415590119,53.13,80873.57,0.0,0.994,0.0,1.20772]
[1778415595154,53.13,80874.48,0.0,0.99401,0.0,1.20701]
[1778415601094,53.13,80875.06,0.0,0.99401,0.0,1.20655]
[1778415607241,53.13,80874.91,0.0,0.99401,0.0,1.20667]
[1778415613280,53.13,80874.85,0.0,0.99401,0.0,1.20672]
[1778415618315,53.13,80874.91,0.0,0.99401,0.0,1.20667]
[1778415623353,53.13,80875.04,0.0,0.99401,0.0,1.20657]
[1778415628385,53.13,80874.91,0.0,0.99401,0.0,1.20667]
[1778415634428,53.13,80875.21,0.0,0.99402,0.0,1.20536]
[1778415639462,53.13,80875.26,0.0,0.99402,0.0,1.20532]
[1778415646511,53.13,80880.13,0.0,0.99404,0.0,1.20149]
[1778415651547,53.13,80880.68,0.0,0.99404,0.0,1.20106]
[1778415656581,53.13,80880.44,0.0,0.99404,0.0,1.20125]
[1778415661619,53.13,80880.67,0.0,0.99404,0.0,1.20107]
[1778415666653,53.13,80879.91,0.0,0.99404,0.0,1.20167]
[1778415674708,53.13,80879.91,0.0,0.99404,0.0,1.20167]
[1778415681756,53.13,80878.86,0.0,0.99403,0.0,1.20249]
[1778415687798,53.13,80875.42,0.0,0.99402,0.0,1.2052]
[1778415693841,53.13,80873.17,0.0,0.99401,0.0,1.2059]
[1778415700891,53.13,80874.89,0.0,0.99402,0.0,1.20455]
[1778415707939,53.13,80878.85,0.0,0.99404,0.0,1.20143]
[1778415714988,53.13,80880.91,0.0,0.99405,0.0,1.19982]
[1778415720028,53.13,80882.9,0.0,0.99406,0.0,1.19826]
[1778415728081,53.13,80884.16,0.0,0.99406,0.0,1.19727]
[1778415733115,53.13,80883.61,0.0,0.99406,0.0,1.1977]
[1778415739157,53.13,80883.42,0.0,0.99406,0.0,1.19785]
[1778415745201,53.13,80881.37,0.0,0.99405,0.0,1.19946]
[1778415752154,53.13,80878.73,0.0,0.99404,0.0,1.20046]
[1778415759299,53.13,80876.32,0.0,0.99403,0.0,1.20235]
[1778415764333,53.13,80877.81,0.0,0.99404,0.0,1.20118]
[1778415772294,53.13,80880.14,0.0,0.99405,0.0,1.19935]
[1778415778432,53.13,80881.9,0.0,0.99406,0.0,1.19798]
[1778415788503,53.13,80882.98,0.0,0.99406,0.0,1.19713]
[1778415794544,53.13,80883.81,0.0,0.99407,0.0,1.19648]
[1778415795551,53.13,80889.8,0.0,0.99409,0.0,1.1918]
[1778415796558,53.13,80893.9,0.0,0.99411,0.0,1.18861]
[1778415798574,53.13,80896.75,0.0,0.99412,0.0,1.18639]
[1778415803612,53.13,80897.9,0.0,0.99413,0.0,1.1855]
[1778415808646,53.13,80898.93,0.0,0.99413,0.0,1.1847]
[1778415815693,53.13,80902.52,0.0,0.99415,0.0,1.18086]
[1778415820730,53.13,80904.51,0.0,0.99416,0.0,1.17932]
[1778415825766,53.13,80903.8,0.0,0.99416,0.0,1.17987]
[1778415830799,53.13,80905.62,0.0,0.99417,0.0,1.17846]
[1778415836841,53.13,80909.59,0.0,0.99418,0.0,1.1754]
[1778415841876,53.13,80912.81,0.0,0.9942,0.0,1.17292]
[1778415846912,53.13,80915.01,0.0,0.99421,0.0,1.17123]
[1778415851949,53.13,80915.8,0.0,0.99421,0.0,1.17062]
[1778415857989,53.13,80916.31,0.0,0.99421,0.0,1.17023]
[1778415864032,53.13,80917.25,0.0,0.99422,0.0,1.16951]
[1778415866045,53.13,80924.55,0.0,0.99425,0.0,1.16391]
[1778415867052,53.13,80928.51,0.0,0.99427,0.0,1.16089]
[1778415869066,53.13,80929.09,0.0,0.99427,0.0,1.16045]
[1778415874103,53.13,80928.32,0.0,0.99427,0.0,1.15999]
[1778415879136,53.13,80929.15,0.0,0.99428,0.0,1.15936]
[1778415884171,53.13,80928.22,0.0,0.99427,0.0,1.16007]
[1778415888200,53.13,80935.26,0.0,0.9943,0.0,1.15471]
[1778415893239,53.13,80932.61,0.0,0.99429,0.0,1.15673]
[1778415900286,53.13,80930.05,0.0,0.99428,0.0,1.15868]
[1778415907336,53.13,80929.7,0.0,0.99428,0.0,1.15894]
[1778415910359,53.13,80938.93,0.0,0.99432,0.0,1.15193]
[1778415915394,53.13,80933.71,0.0,0.99429,0.0,1.15589]
[1778415918416,53.13,80927.62,0.0,0.99427,0.0,1.16053]
[1778415922443,53.13,80921.31,0.0,0.99424,0.0,1.16535]
[1778415926472,53.13,80918.38,0.0,0.99423,0.0,1.16759]
[1778415933419,53.13,80920.78,0.0,0.99424,0.0,1.16471]
[1778415938555,53.13,80922.47,0.0,0.99425,0.0,1.16342]
[1778415943590,53.13,80924.21,0.0,0.99426,0.0,1.16209]
[1778415948625,53.13,80925.75,0.0,0.99427,0.0,1.16091]
[1778415953661,53.13,80927.71,0.0,0.99427,0.0,1.15942]
[1778415958695,53.13,80921.29,0.0,0.99425,0.0,1.16432]
[1778415963734,53.13,80912.32,0.0,0.99421,0.0,1.1712]
[1778415964737,53.13,80907.52,0.0,0.99419,0.0,1.17489]
[1778415966751,53.13,80904.94,0.0,0.99417,0.0,1.17688]
[1778415972794,53.13,80905.25,0.0,0.99418,0.0,1.17664]
[1778415979841,53.13,80904.6,0.0,0.99417,0.0,1.17715]
[1778415984877,53.13,80902.26,0.0,0.99416,0.0,1.17895]
[1778415991926,53.13,80895.89,0.0,0.99414,0.0,1.18283]
[1778415998978,53.13,80894.26,0.0,0.99413,0.0,1.1841]
[1778416004013,53.13,80890.54,0.0,0.99412,0.0,1.18699]
[1778416009048,53.13,80889.98,0.0,0.99411,0.0,1.18742]
[1778416014083,53.13,80888.66,0.0,0.99411,0.0,1.18845]
[1778416019118,53.13,80888.49,0.0,0.99411,0.0,1.18858]
[1778416024154,53.13,80882.67,0.0,0.99408,0.0,1.19312]
[1778416029188,53.13,80882.9,0.0,0.99408,0.0,1.19294]
[1778416031202,53.13,80888.85,0.0,0.99411,0.0,1.1883]
[1778416035230,53.13,80899.13,0.0,0.99415,0.0,1.18032]
[1778416036237,53.13,80902.99,0.0,0.99417,0.0,1.17734]
[1778416039258,53.13,80906.67,0.0,0.99419,0.0,1.1745]
[1778416044294,53.13,80912.58,0.0,0.99421,0.0,1.16995]
[1778416049327,53.13,80915.23,0.0,0.99422,0.0,1.16792]
[1778416056378,53.13,80918.2,0.0,0.99424,0.0,1.1646]
[1778416060405,53.13,80924.17,0.0,0.99427,0.0,1.16004]
[1778416072490,53.13,80925.6,0.0,0.99427,0.0,1.15895]
[1778416078531,53.13,80927.85,0.0,0.99428,0.0,1.15723]
[1778416083566,53.13,80935.4,0.0,0.99432,0.0,1.1515]
[1778416089608,53.13,80936.12,0.0,0.99432,0.0,1.15095]
[1778416094644,53.13,80934.27,0.0,0.99431,0.0,1.15236]
[1778416099679,53.13,80929.86,0.0,0.99429,0.0,1.1557]
[1778416104714,53.13,80927.05,0.0,0.99428,0.0,1.15784]
[1778416111763,53.13,80926.71,0.0,0.99428,0.0,1.15706]
[1778416116798,53.13,80926.23,0.0,0.99428,0.0,1.15743]
[1778416124772,53.13,80926.24,0.0,0.99428,0.0,1.15742]
[1778416134842,53.13,80927.0,0.0,0.99429,0.0,1.15684]
[1778416139959,53.13,80925.0,0.0,0.99428,0.0,1.15836]
[1778416144994,53.13,80924.82,0.0,0.99428,0.0,1.1585]
[1778416152044,53.13,80924.87,0.0,0.99428,0.0,1.15846]
[1778416154057,53.13,80930.71,0.0,0.9943,0.0,1.15402]
[1778416156071,53.13,80931.41,0.0,0.9943,0.0,1.15349]
[1778416162112,53.13,80928.82,0.0,0.99429,0.0,1.15546]
[1778416167148,53.13,80926.54,0.0,0.99428,0.0,1.15719]
[1778416172183,53.13,80927.2,0.0,0.99429,0.0,1.15565]
[1778416184268,53.13,80924.04,0.0,0.99428,0.0,1.15805]
[1778416189306,53.13,80923.21,0.0,0.99427,0.0,1.15869]
[1778416194341,53.13,80926.91,0.0,0.99429,0.0,1.15587]
[1778416196354,53.13,80935.56,0.0,0.99433,0.0,1.14931]
[1778416198369,53.13,80938.14,0.0,0.99434,0.0,1.14736]
[1778416203403,53.13,80935.92,0.0,0.99433,0.0,1.14903]
[1778416208448,53.13,80933.83,0.0,0.99432,0.0,1.15062]
[1778416213483,53.13,80932.5,0.0,0.99431,0.0,1.15162]
[1778416216504,53.13,80925.53,0.0,0.99428,0.0,1.15692]
[1778416221550,53.13,80924.42,0.0,0.99428,0.0,1.15776]
[1778416226577,53.13,80924.85,0.0,0.99428,0.0,1.15744]
[1778416231611,53.13,80923.83,0.0,0.99428,0.0,1.15717]
[1778416237653,53.13,80923.18,0.0,0.99428,0.0,1.15767]
[1778416242689,53.13,80922.04,0.0,0.99427,0.0,1.15854]
[1778416247725,53.13,80922.41,0.0,0.99428,0.0,1.15825]
[1778416252759,53.13,80924.68,0.0,0.99429,0.0,1.15653]
[1778416258801,53.13,80927.34,0.0,0.9943,0.0,1.1545]
[1778416265775,53.13,80928.9,0.0,0.9943,0.0,1.15332]
[1778416270885,53.13,80931.33,0.0,0.99431,0.0,1.15148]
[1778416276927,53.13,80932.16,0.0,0.99432,0.0,1.15085]
[1778416278942,53.13,80927.46,0.0,0.9943,0.0,1.15441]
[1778416283976,53.13,80928.36,0.0,0.9943,0.0,1.15373]
[1778416294046,53.13,80929.42,0.0,0.99431,0.0,1.15189]
[1778416299080,53.13,80930.58,0.0,0.99432,0.0,1.15101]
[1778416304116,53.13,80935.44,0.0,0.99434,0.0,1.14733]
[1778416309153,53.13,80937.53,0.0,0.99435,0.0,1.14575]
[1778416316127,53.13,80937.94,0.0,0.99435,0.0,1.14544]
[1778416323251,53.13,80935.9,0.0,0.99434,0.0,1.14698]
[1778416332314,53.13,80938.19,0.0,0.99435,0.0,1.14525]
[1778416337349,53.13,80941.53,0.0,0.99436,0.0,1.14273]
[1778416342384,53.13,80940.4,0.0,0.99436,0.0,1.14359]
[1778416347419,53.13,80939.28,0.0,0.99435,0.0,1.14443]
[1778416352454,53.13,80939.66,0.0,0.99436,0.0,1.14311]
[1778416357489,53.13,80939.14,0.0,0.99436,0.0,1.1435]
[1778416362524,53.13,80940.1,0.0,0.99436,0.0,1.14278]
[1778416367559,53.13,80939.87,0.0,0.99436,0.0,1.14295]
[1778416376622,53.13,80940.1,0.0,0.99436,0.0,1.14278]
[1778416381657,53.13,80938.43,0.0,0.99435,0.0,1.14404]
[1778416387700,53.13,80937.83,0.0,0.99435,0.0,1.14449]
[1778416389713,53.13,80930.48,0.0,0.99432,0.0,1.15005]
[1778416394748,53.13,80933.79,0.0,0.99433,0.0,1.14754]
[1778416399783,53.13,80933.99,0.0,0.99434,0.0,1.14739]
[1778416404818,53.13,80934.28,0.0,0.99434,0.0,1.14717]
[1778416409853,53.13,80935.26,0.0,0.99434,0.0,1.14643]
[1778416415895,53.13,80935.6,0.0,0.99435,0.0,1.14514]
[1778416420930,53.13,80936.21,0.0,0.99435,0.0,1.14468]
[1778416425965,53.13,80937.5,0.0,0.99436,0.0,1.14371]
[1778416433016,53.13,80937.31,0.0,0.99435,0.0,1.14385]
[1778416439058,53.13,80937.41,0.0,0.99436,0.0,1.14378]
[1778416444093,53.13,80937.17,0.0,0.99435,0.0,1.14396]
[1778416447039,53.13,80931.7,0.0,0.99433,0.0,1.14809]
[1778416452150,53.13,80928.57,0.0,0.99432,0.0,1.15046]
[1778416457185,53.13,80929.98,0.0,0.99432,0.0,1.14939]
[1778416461213,53.13,80925.76,0.0,0.99431,0.0,1.15259]
[1778416462220,53.13,80914.09,0.0,0.99425,0.0,1.16148]
[1778416467254,53.13,80916.0,0.0,0.99426,0.0,1.16002]
[1778416468264,53.13,80921.21,0.0,0.99429,0.0,1.15605]
[1778416470275,53.13,80924.85,0.0,0.9943,0.0,1.15328]
[1778416475310,53.13,80923.54,0.0,0.9943,0.0,1.15324]
[1778416480345,53.13,80922.59,0.0,0.9943,0.0,1.15396]
[1778416485381,53.13,80922.1,0.0,0.99429,0.0,1.15433]
[1778416490418,53.13,80918.56,0.0,0.99428,0.0,1.15702]
[1778416495450,53.13,80917.84,0.0,0.99428,0.0,1.15757]
[1778416500486,53.13,80915.04,0.0,0.99426,0.0,1.15971]
[1778416502499,53.13,80909.75,0.0,0.99424,0.0,1.16375]
[1778416503506,53.13,80903.49,0.0,0.99421,0.0,1.16855]
[1778416504513,53.13,80900.91,0.0,0.9942,0.0,1.17053]
[1778416509549,53.13,80904.31,0.0,0.99422,0.0,1.16792]
[1778416511562,53.13,80909.65,0.0,0.99424,0.0,1.16383]
[1778416517603,53.13,80907.21,0.0,0.99423,0.0,1.1657]
[1778416522639,53.13,80905.99,0.0,0.99422,0.0,1.16663]
[1778416527678,53.13,80907.14,0.0,0.99423,0.0,1.16575]
[1778416532713,53.13,80903.29,0.0,0.99422,0.0,1.16766]
[1778416537752,53.13,80903.1,0.0,0.99422,0.0,1.1678]
[1778416539762,53.13,80893.87,0.0,0.99418,0.0,1.17491]
[1778416542784,53.13,80888.8,0.0,0.99415,0.0,1.17882]
[1778416547818,53.13,80888.94,0.0,0.99416,0.0,1.17872]
[1778416552853,53.13,80890.92,0.0,0.99416,0.0,1.17718]
[1778416557890,53.13,80892.63,0.0,0.99417,0.0,1.17586]
[1778416562923,53.13,80892.97,0.0,0.99417,0.0,1.1756]
[1778416567959,53.13,80893.4,0.0,0.99417,0.0,1.17527]
[1778416572994,53.13,80892.93,0.0,0.99417,0.0,1.17563]
[1778416577023,53.13,80899.45,0.0,0.9942,0.0,1.17061]
[1778416582058,53.13,80903.34,0.0,0.99422,0.0,1.16762]
[1778416585079,53.13,80908.51,0.0,0.99424,0.0,1.16365]
[1778416587096,53.13,80914.0,0.0,0.99426,0.0,1.15946]
[1778416592130,53.13,80914.65,0.0,0.99427,0.0,1.15792]
[1778416597167,53.13,80915.32,0.0,0.99428,0.0,1.15741]
[1778416602201,53.13,80919.71,0.0,0.99429,0.0,1.15407]
[1778416607235,53.13,80919.83,0.0,0.99429,0.0,1.15398]
[1778416612272,53.13,80919.43,0.0,0.99429,0.0,1.15428]
[1778416617306,53.13,80919.52,0.0,0.99429,0.0,1.15421]
[1778416622341,53.13,80919.64,0.0,0.99429,0.0,1.15412]
[1778416627375,53.13,80919.1,0.0,0.99429,0.0,1.15453]
[1778416633418,53.13,80916.74,0.0,0.99428,0.0,1.15633]
[1778416638454,53.13,80923.22,0.0,0.99431,0.0,1.1514]
[1778416643488,53.13,80923.16,0.0,0.99431,0.0,1.15145]
[1778416648530,53.13,80921.44,0.0,0.9943,0.0,1.15275]
[1778416654569,53.13,80920.85,0.0,0.9943,0.0,1.15216]
[1778416660610,53.13,80922.23,0.0,0.99431,0.0,1.15112]
[1778416666652,53.13,80922.32,0.0,0.99431,0.0,1.15105]
[1778416671687,53.13,80918.51,0.0,0.99429,0.0,1.15394]
[1778416677729,53.13,80918.81,0.0,0.9943,0.0,1.15371]
[1778416682764,53.13,80920.54,0.0,0.9943,0.0,1.1524]
[1778416687799,53.13,80920.56,0.0,0.9943,0.0,1.15238]
[1778416692834,53.13,80921.71,0.0,0.99431,0.0,1.15151]
[1778416697869,53.13,80923.25,0.0,0.99431,0.0,1.15034]
[1778416703911,53.13,80924.32,0.0,0.99432,0.0,1.14953]
[1778416708946,53.13,80918.35,0.0,0.99429,0.0,1.15406]
[1778416713982,53.13,80917.73,0.0,0.9943,0.0,1.1535]
[1778416719015,53.13,80917.76,0.0,0.9943,0.0,1.15347]
[1778416724051,53.13,80918.48,0.0,0.9943,0.0,1.15293]
[1778416729087,53.13,80917.09,0.0,0.99429,0.0,1.15398]
[1778416735132,53.13,80913.96,0.0,0.99428,0.0,1.15636]
[1778416742182,53.13,80908.88,0.0,0.99426,0.0,1.16024]
[1778416747217,53.13,80907.61,0.0,0.99425,0.0,1.16121]
[1778416751245,53.13,80902.6,0.0,0.99423,0.0,1.16504]
[1778416758296,53.13,80901.06,0.0,0.99422,0.0,1.16622]
[1778416763329,53.13,80901.18,0.0,0.99422,0.0,1.16613]
[1778416768365,53.13,80901.7,0.0,0.99423,0.0,1.16573]
[1778416773399,53.13,80905.51,0.0,0.99425,0.0,1.16177]
[1778416779441,53.13,80905.97,0.0,0.99425,0.0,1.16142]
[1778416784478,53.13,80907.96,0.0,0.99426,0.0,1.1599]
[1778416789512,53.13,80913.69,0.0,0.99428,0.0,1.15553]
[1778416790519,53.13,80920.82,0.0,0.99431,0.0,1.15011]
[1778416794547,53.13,80927.94,0.0,0.99434,0.0,1.14472]
[1778416796561,53.13,80935.52,0.0,0.99438,0.0,1.13901]
[1778416799559,53.13,80940.75,0.0,0.9944,0.0,1.13509]
[1778416805624,53.13,80941.15,0.0,0.9944,0.0,1.13479]
[1778416810659,53.13,80940.31,0.0,0.9944,0.0,1.13542]
[1778416815694,53.13,80940.23,0.0,0.9944,0.0,1.13548]
[1778416823750,53.13,80940.53,0.0,0.9944,0.0,1.13525]
[1778416828785,53.13,80940.32,0.0,0.9944,0.0,1.13541]
[1778416834827,53.13,80940.21,0.0,0.9944,0.0,1.13446]
[1778416839848,53.13,80940.1,0.0,0.9944,0.0,1.13455]
[1778416844896,53.13,80939.73,0.0,0.9944,0.0,1.13482]
[1778416849921,53.13,80939.85,0.0,0.9944,0.0,1.13473]
[1778416854969,53.13,80939.58,0.0,0.9944,0.0,1.13494]
[1778416860005,53.13,80936.19,0.0,0.99438,0.0,1.13748]
[1778416865038,53.13,80936.77,0.0,0.99439,0.0,1.13704]
[1778416869067,53.13,80931.48,0.0,0.99436,0.0,1.14102]
[1778416873093,53.13,80927.78,0.0,0.99435,0.0,1.14381]
[1778416878128,53.13,80936.77,0.0,0.99439,0.0,1.13704]
[1778416883163,53.13,80936.56,0.0,0.99439,0.0,1.1372]
[1778416888199,53.13,80936.7,0.0,0.99439,0.0,1.1371]
[1778416893233,53.13,80936.18,0.0,0.99439,0.0,1.13646]
[1778416899275,53.13,80936.44,0.0,0.99439,0.0,1.13626]
[1778416904310,53.13,80937.19,0.0,0.99439,0.0,1.1357]
[1778416910352,53.13,80938.34,0.0,0.9944,0.0,1.13484]
[1778416917401,53.13,80938.46,0.0,0.9944,0.0,1.13475]
[1778416922436,53.13,80938.13,0.0,0.9944,0.0,1.135]
[1778416927471,53.13,80938.36,0.0,0.9944,0.0,1.13482]
[1778416934521,53.13,80939.01,0.0,0.9944,0.0,1.13434]
[1778416939556,53.13,80938.94,0.0,0.9944,0.0,1.13439]
[1778416945598,53.13,80939.84,0.0,0.99441,0.0,1.13371]
[1778416950619,53.13,80939.76,0.0,0.9944,0.0,1.13377]
[1778416957681,53.13,80939.76,0.0,0.99441,0.0,1.13275]
[1778416965739,53.13,80938.39,0.0,0.9944,0.0,1.13377]
[1778416970760,53.13,80938.09,0.0,0.9944,0.0,1.134]
[1778416977823,53.13,80937.99,0.0,0.9944,0.0,1.13407]
[1778416986886,53.13,80937.58,0.0,0.9944,0.0,1.13438]
[1778416992928,53.13,80937.53,0.0,0.9944,0.0,1.13442]
[1778416997963,53.13,80937.28,0.0,0.9944,0.0,1.1346]
[1778417002998,53.13,80933.25,0.0,0.99438,0.0,1.13763]
[1778417008033,53.13,80930.67,0.0,0.99437,0.0,1.13957]
[1778417013069,53.13,80932.31,0.0,0.99438,0.0,1.13731]
[1778417019110,53.13,80934.44,0.0,0.99439,0.0,1.13571]
[1778417031182,53.13,80934.43,0.0,0.99439,0.0,1.13571]
[1778417039250,53.13,80935.16,0.0,0.9944,0.0,1.13517]
[1778417044285,53.13,80935.88,0.0,0.9944,0.0,1.13463]
[1778417050337,53.13,80936.38,0.0,0.9944,0.0,1.13425]
[1778417055363,53.13,80936.38,0.0,0.9944,0.0,1.13425]
[1778417060398,53.13,80937.54,0.0,0.99441,0.0,1.13338]
[1778417067447,53.13,80937.7,0.0,0.99441,0.0,1.13326]
[1778417075503,53.13,80938.54,0.0,0.99441,0.0,1.13161]
[1778417080538,53.13,80938.55,0.0,0.99441,0.0,1.1316]
[1778417085574,53.13,80938.18,0.0,0.99441,0.0,1.13188]
[1778417090609,53.13,80941.3,0.0,0.99443,0.0,1.12954]
[1778417096651,53.13,80940.89,0.0,0.99442,0.0,1.12985]
[1778417101687,53.13,80939.51,0.0,0.99442,0.0,1.13088]
[1778417106722,53.13,80939.03,0.0,0.99442,0.0,1.13124]
[1778417111757,53.13,80940.24,0.0,0.99442,0.0,1.13034]
[1778417116792,53.13,80940.1,0.0,0.99442,0.0,1.13044]
[1778417121828,53.13,80939.24,0.0,0.99442,0.0,1.13108]
[1778417126862,53.13,80939.08,0.0,0.99442,0.0,1.1312]
[1778417131897,53.13,80939.22,0.0,0.99442,0.0,1.13007]
[1778417136933,53.13,80939.12,0.0,0.99442,0.0,1.13015]
[1778417141966,53.13,80940.87,0.0,0.99443,0.0,1.12884]
[1778417147003,53.13,80939.99,0.0,0.99443,0.0,1.1295]
[1778417152049,53.13,80939.62,0.0,0.99442,0.0,1.12977]
[1778417158089,53.13,80939.29,0.0,0.99442,0.0,1.13002]
[1778417163125,53.13,80940.18,0.0,0.99443,0.0,1.12935]
[1778417166146,53.13,80950.22,0.0,0.99447,0.0,1.12188]
[1778417167152,53.13,80950.31,0.0,0.99447,0.0,1.12181]
[1778417172187,53.13,80953.39,0.0,0.99448,0.0,1.11953]
[1778417177225,53.13,80956.98,0.0,0.9945,0.0,1.11687]
[1778417182261,53.13,80953.14,0.0,0.99448,0.0,1.11971]
[1778417187295,53.13,80949.59,0.0,0.99447,0.0,1.12235]
[1778417192330,53.13,80950.5,0.0,0.99447,0.0,1.12065]
[1778417197364,53.13,80947.97,0.0,0.99446,0.0,1.12253]
[1778417202375,53.13,80945.66,0.0,0.99445,0.0,1.12425]
[1778417207434,53.13,80944.0,0.0,0.99445,0.0,1.12548]
[1778417212469,53.13,80939.9,0.0,0.99443,0.0,1.12854]
[1778417214483,53.13,80933.98,0.0,0.9944,0.0,1.13297]
[1778417216497,53.13,80932.51,0.0,0.9944,0.0,1.13407]
[1778417221532,53.13,80930.13,0.0,0.99439,0.0,1.13585]
[1778417226568,53.13,80928.74,0.0,0.99438,0.0,1.1369]
[1778417231602,53.13,80921.57,0.0,0.99435,0.0,1.14229]
[1778417233617,53.13,80917.3,0.0,0.99433,0.0,1.14552]
[1778417238651,53.13,80924.68,0.0,0.99437,0.0,1.13995]
[1778417240665,53.13,80932.68,0.0,0.9944,0.0,1.13394]
[1778417245701,53.13,80935.56,0.0,0.99441,0.0,1.13178]
[1778417250735,53.13,80935.47,0.0,0.99441,0.0,1.13185]
[1778417261812,53.13,80934.22,0.0,0.99441,0.0,1.13176]
[1778417268861,53.13,80934.37,0.0,0.99441,0.0,1.13165]
[1778417281949,53.13,80934.68,0.0,0.99441,0.0,1.13141]
[1778417286987,53.13,80934.55,0.0,0.99441,0.0,1.13151]
[1778417291015,53.13,80926.69,0.0,0.99438,0.0,1.13741]
[1778417296050,53.13,80923.11,0.0,0.99436,0.0,1.1401]
[1778417301085,53.13,80919.8,0.0,0.99435,0.0,1.1426]
[1778417306120,53.13,80923.58,0.0,0.99437,0.0,1.13975]
[1778417311155,53.13,80924.42,0.0,0.99437,0.0,1.13808]
[1778417316191,53.13,80923.77,0.0,0.99437,0.0,1.13857]
[1778417321226,53.13,80923.33,0.0,0.99437,0.0,1.1389]
[1778417326264,53.13,80922.38,0.0,0.99437,0.0,1.13962]
[1778417331299,53.13,80923.46,0.0,0.99437,0.0,1.1388]
[1778417336333,53.13,80930.3,0.0,0.9944,0.0,1.13367]
[1778417338350,53.13,80934.47,0.0,0.99442,0.0,1.13054]
[1778417343383,53.13,80934.16,0.0,0.99442,0.0,1.13078]
[1778417348418,53.13,80935.76,0.0,0.99442,0.0,1.12958]
[1778417353453,53.13,80937.12,0.0,0.99443,0.0,1.12856]
[1778417358488,53.13,80937.05,0.0,0.99443,0.0,1.12862]
[1778417363525,53.13,80936.68,0.0,0.99443,0.0,1.12889]
[1778417369565,53.13,80936.36,0.0,0.99442,0.0,1.12913]
[1778417374600,53.13,80936.27,0.0,0.99443,0.0,1.12817]
[1778417379635,53.13,80935.41,0.0,0.99443,0.0,1.12882]
[1778417384674,53.13,80941.7,0.0,0.99445,0.0,1.12413]
[1778417387691,53.13,80945.23,0.0,0.99447,0.0,1.1215]
[1778417392726,53.13,80943.05,0.0,0.99446,0.0,1.12312]
[1778417393733,53.13,80935.66,0.0,0.99443,0.0,1.12863]
[1778417395747,53.13,80934.88,0.0,0.99442,0.0,1.12921]
[1778417397762,53.13,80927.76,0.0,0.99439,0.0,1.13454]
[1778417398770,53.13,80924.27,0.0,0.99438,0.0,1.13716]
[1778417399774,53.13,80919.02,0.0,0.99436,0.0,1.14112]
[1778417400782,53.13,80917.68,0.0,0.99435,0.0,1.14213]
[1778417405817,53.13,80917.71,0.0,0.99435,0.0,1.1421]
[1778417408839,53.13,80922.7,0.0,0.99437,0.0,1.13834]
[1778417413873,53.13,80925.23,0.0,0.99438,0.0,1.13644]
[1778417418908,53.13,80926.58,0.0,0.99439,0.0,1.13543]
[1778417423918,53.13,80929.89,0.0,0.9944,0.0,1.13295]
[1778417428978,53.13,80932.44,0.0,0.99441,0.0,1.13104]
[1778417433988,53.13,80932.89,0.0,0.99442,0.0,1.12967]
[1778417439048,53.13,80933.45,0.0,0.99442,0.0,1.12925]
[1778417444083,53.13,80932.57,0.0,0.99442,0.0,1.12991]
[1778417450129,53.13,80932.06,0.0,0.99442,0.0,1.13029]
[1778417456171,53.13,80930.84,0.0,0.99441,0.0,1.13121]
[1778417461206,53.13,80931.39,0.0,0.99441,0.0,1.1308]
[1778417465235,53.13,80926.02,0.0,0.99439,0.0,1.13482]
[1778417470271,53.13,80924.44,0.0,0.99438,0.0,1.13601]
[1778417476313,53.13,80923.71,0.0,0.99438,0.0,1.13655]
[1778417482354,53.13,80922.72,0.0,0.99438,0.0,1.1373]
[1778417488396,53.13,80921.94,0.0,0.99437,0.0,1.13788]
[1778417494410,53.13,80921.57,0.0,0.99438,0.0,1.13713]
[1778417501487,53.13,80920.97,0.0,0.99437,0.0,1.13758]
[1778417506522,53.13,80920.6,0.0,0.99437,0.0,1.13786]
[1778417513571,53.13,80920.23,0.0,0.99437,0.0,1.13814]
[1778417524718,53.13,80919.77,0.0,0.99437,0.0,1.13849]
[1778417534690,53.13,80919.87,0.0,0.99437,0.0,1.13841]
[1778417540769,53.13,80919.67,0.0,0.99437,0.0,1.13856]
[1778417545806,53.13,80919.75,0.0,0.99437,0.0,1.1385]
[1778417550842,53.13,80921.4,0.0,0.99438,0.0,1.13726]
[1778417555876,53.13,80921.1,0.0,0.99438,0.0,1.13645]
[1778417562926,53.13,80921.26,0.0,0.99438,0.0,1.13633]
[1778417574970,53.13,80920.36,0.0,0.99438,0.0,1.13701]
[1778417583067,53.13,80921.27,0.0,0.99438,0.0,1.13633]
[1778417593138,53.13,80920.96,0.0,0.99438,0.0,1.13656]
[1778417598175,53.13,80920.36,0.0,0.99438,0.0,1.13701]
[1778417603209,53.13,80921.09,0.0,0.99438,0.0,1.13646]
[1778417608243,53.13,80922.36,0.0,0.99439,0.0,1.13551]
[1778417613278,53.13,80924.31,0.0,0.9944,0.0,1.13301]
[1778417618313,53.13,80925.12,0.0,0.9944,0.0,1.13241]
[1778417624355,53.13,80926.61,0.0,0.99441,0.0,1.13129]
[1778417631404,53.13,80927.48,0.0,0.99441,0.0,1.13064]
[1778417636439,53.13,80929.2,0.0,0.99442,0.0,1.12935]
[1778417643491,53.13,80930.31,0.0,0.99442,0.0,1.12852]
[1778417651546,53.13,80931.1,0.0,0.99443,0.0,1.12793]
[1778417663630,53.13,80931.96,0.0,0.99443,0.0,1.12729]
[1778417671686,53.13,80926.83,0.0,0.99441,0.0,1.1301]
[1778417677728,53.13,80925.2,0.0,0.99441,0.0,1.13132]
[1778417685742,53.13,80924.1,0.0,0.9944,0.0,1.13214]
[1778417690819,53.13,80923.05,0.0,0.9944,0.0,1.13293]
[1778417701897,53.13,80919.24,0.0,0.99438,0.0,1.13579]
[1778417710960,53.13,80919.1,0.0,0.99438,0.0,1.13589]
[1778417715994,53.13,80918.55,0.0,0.99438,0.0,1.13631]
[1778417723048,53.13,80917.49,0.0,0.99437,0.0,1.1371]
[1778417731106,53.13,80917.94,0.0,0.99438,0.0,1.13573]
[1778417736139,53.13,80918.33,0.0,0.99438,0.0,1.13544]
[1778417742181,53.13,80916.96,0.0,0.99438,0.0,1.13647]
[1778417748224,53.13,80916.86,0.0,0.99438,0.0,1.13655]
[1778417753258,53.13,80916.94,0.0,0.99438,0.0,1.13649]
[1778417766307,53.13,80916.91,0.0,0.99438,0.0,1.13651]
[1778417775413,53.13,80916.49,0.0,0.99437,0.0,1.13682]
[1778417780448,53.13,80915.34,0.0,0.99437,0.0,1.13769]
[1778417786490,53.13,80915.78,0.0,0.99437,0.0,1.13736]
[1778417794547,53.13,80916.17,0.0,0.99438,0.0,1.13603]
[1778417800589,53.13,80916.84,0.0,0.99438,0.0,1.13553]
[1778417805624,53.13,80921.19,0.0,0.9944,0.0,1.13226]
[1778417811666,53.13,80921.04,0.0,0.9944,0.0,1.13238]
[1778417822743,53.13,80920.67,0.0,0.9944,0.0,1.13265]
[1778417828786,53.13,80919.72,0.0,0.99439,0.0,1.13337]
[1778417836800,53.13,80918.95,0.0,0.99439,0.0,1.13394]
[1778417846870,53.13,80919.08,0.0,0.99439,0.0,1.13385]
[1778417851946,53.13,80919.03,0.0,0.9944,0.0,1.13285]
[1778417856981,53.13,80918.54,0.0,0.99439,0.0,1.13322]
[1778417860004,53.13,80912.98,0.0,0.99437,0.0,1.1374]
[1778417861012,53.13,80909.14,0.0,0.99435,0.0,1.14029]
[1778417866045,53.13,80910.79,0.0,0.99436,0.0,1.13905]
[1778417871080,53.13,80912.53,0.0,0.99437,0.0,1.13774]
[1778417877083,53.13,80912.85,0.0,0.99437,0.0,1.1375]
[1778417886186,53.13,80915.86,0.0,0.99438,0.0,1.13523]
[1778417893238,53.13,80921.27,0.0,0.99441,0.0,1.13117]
[1778417903307,53.13,80923.23,0.0,0.99441,0.0,1.12971]
[1778417917367,53.13,80924.52,0.0,0.99442,0.0,1.12772]
[1778417925464,53.13,80924.52,0.0,0.99442,0.0,1.12772]
[1778417933530,53.13,80922.24,0.0,0.99441,0.0,1.12942]
[1778417938558,53.13,80921.84,0.0,0.99441,0.0,1.12972]
[1778417943593,53.13,80921.25,0.0,0.99441,0.0,1.13016]
[1778417949636,53.13,80920.75,0.0,0.99441,0.0,1.13054]
[1778417954670,53.13,80916.0,0.0,0.99439,0.0,1.1341]
[1778417959705,53.13,80916.0,0.0,0.99439,0.0,1.1341]
[1778417965747,53.13,80916.19,0.0,0.99439,0.0,1.13395]
[1778417970781,53.13,80921.04,0.0,0.99441,0.0,1.13032]
[1778417975817,53.13,80924.05,0.0,0.99443,0.0,1.12704]
[1778417980852,53.13,80926.25,0.0,0.99444,0.0,1.1254]
[1778417983873,53.13,80932.68,0.0,0.99446,0.0,1.12061]
[1778417986894,53.13,80931.76,0.0,0.99446,0.0,1.12129]
[1778417991929,53.13,80930.63,0.0,0.99445,0.0,1.12213]
[1778417993943,53.13,80935.93,0.0,0.99448,0.0,1.1182]
[1778417994952,53.13,80939.57,0.0,0.99449,0.0,1.1155]
[1778417996965,53.13,80946.04,0.0,0.99452,0.0,1.11072]
[1778418002001,53.13,80937.26,0.0,0.99448,0.0,1.11721]
[1778418007037,53.13,80935.7,0.0,0.99448,0.0,1.11837]
[1778418012072,53.13,80936.4,0.0,0.99448,0.0,1.11785]
[1778418013079,53.13,80929.2,0.0,0.99445,0.0,1.1232]
[1778418014086,53.13,80926.28,0.0,0.99444,0.0,1.12538]
[1778418019121,53.13,80926.98,0.0,0.99444,0.0,1.12485]
[1778418020128,53.13,80921.64,0.0,0.99442,0.0,1.12884]
[1778418021135,53.13,80915.11,0.0,0.99439,0.0,1.13373]
[1778418023151,53.13,80914.74,0.0,0.99439,0.0,1.13401]
[1778418028185,53.13,80920.95,0.0,0.99441,0.0,1.12936]
[1778418029191,53.13,80923.75,0.0,0.99443,0.0,1.12726]
[1778418034228,53.13,80926.71,0.0,0.99444,0.0,1.12403]
[1778418039261,53.13,80930.96,0.0,0.99446,0.0,1.12087]
[1778418047317,53.13,80930.95,0.0,0.99446,0.0,1.12087]
[1778418052352,53.13,80931.88,0.0,0.99446,0.0,1.12018]
[1778418057387,53.13,80929.7,0.0,0.99446,0.0,1.1218]
[1778418062423,53.13,80926.89,0.0,0.99444,0.0,1.1239]
[1778418067458,53.13,80928.88,0.0,0.99445,0.0,1.12241]
[1778418072494,53.13,80927.8,0.0,0.99445,0.0,1.12322]
[1778418078488,53.13,80927.66,0.0,0.99445,0.0,1.12332]
[1778418083571,53.13,80926.48,0.0,0.99444,0.0,1.1242]
[1778418088619,53.13,80924.79,0.0,0.99443,0.0,1.12546]
[1778418094648,53.13,80924.46,0.0,0.99444,0.0,1.12468]
[1778418100690,53.13,80924.08,0.0,0.99444,0.0,1.12496]
[1778418105725,53.13,80923.48,0.0,0.99443,0.0,1.12541]
[1778418110761,53.13,80923.37,0.0,0.99443,0.0,1.12549]
[1778418116802,53.13,80924.58,0.0,0.99444,0.0,1.12459]
[1778418124858,53.13,80924.53,0.0,0.99444,0.0,1.12463]
[1778418129893,53.13,80926.57,0.0,0.99445,0.0,1.12311]
[1778418131907,53.13,80933.66,0.0,0.99448,0.0,1.11784]
[1778418136943,53.13,80936.26,0.0,0.99449,0.0,1.11591]
[1778418142985,53.13,80933.34,0.0,0.99448,0.0,1.11808]
[1778418148021,53.13,80935.46,0.0,0.99448,0.0,1.1165]
[1778418152049,53.13,80940.29,0.0,0.99451,0.0,1.11191]
[1778418155070,53.13,80935.29,0.0,0.99449,0.0,1.11561]
[1778418160104,53.13,80932.33,0.0,0.99448,0.0,1.1178]
[1778418163125,53.13,80926.55,0.0,0.99445,0.0,1.1221]
[1778418168160,53.13,80928.12,0.0,0.99446,0.0,1.12093]
[1778418173196,53.13,80927.8,0.0,0.99446,0.0,1.12117]
[1778418175210,53.13,80922.11,0.0,0.99443,0.0,1.12541]
[1778418180245,53.13,80920.45,0.0,0.99443,0.0,1.12665]
[1778418187294,53.13,80919.9,0.0,0.99442,0.0,1.12706]
[1778418192329,53.13,80920.41,0.0,0.99443,0.0,1.12668]
[1778418198371,53.13,80920.92,0.0,0.99443,0.0,1.1263]
[1778418199394,53.13,80915.82,0.0,0.99441,0.0,1.13011]
[1778418202399,53.13,80914.36,0.0,0.9944,0.0,1.1312]
[1778418207434,53.13,80914.13,0.0,0.9944,0.0,1.13138]
[1778418209464,53.13,80922.15,0.0,0.99443,0.0,1.12538]
[1778418216497,53.13,80922.89,0.0,0.99444,0.0,1.1238]
[1778418221535,53.13,80923.45,0.0,0.99444,0.0,1.12338]
[1778418226568,53.13,80924.37,0.0,0.99445,0.0,1.1227]
[1778418231603,53.13,80923.92,0.0,0.99445,0.0,1.12303]
[1778418236638,53.13,80923.38,0.0,0.99444,0.0,1.12344]
[1778418241683,53.13,80925.54,0.0,0.99445,0.0,1.12183]
[1778418247718,53.13,80926.02,0.0,0.99445,0.0,1.12147]
[1778418252761,53.13,80920.7,0.0,0.99443,0.0,1.12543]
[1778418257796,53.13,80918.49,0.0,0.99442,0.0,1.12708]
[1778418263838,53.13,80918.5,0.0,0.99442,0.0,1.12708]
[1778418268873,53.13,80919.72,0.0,0.99443,0.0,1.12617]
[1778418274914,53.13,80919.45,0.0,0.99443,0.0,1.12534]
[1778418279956,53.13,80919.49,0.0,0.99443,0.0,1.12531]
[1778418284985,53.13,80919.67,0.0,0.99443,0.0,1.12518]
[1778418290027,53.13,80921.33,0.0,0.99444,0.0,1.12394]
[1778418295059,53.13,80920.64,0.0,0.99444,0.0,1.12445]
[1778418300101,53.13,80920.08,0.0,0.99443,0.0,1.12487]
[1778418305128,53.13,80920.2,0.0,0.99444,0.0,1.12478]
[1778418310172,53.13,80919.38,0.0,0.99443,0.0,1.12539]
[1778418315198,53.13,80920.39,0.0,0.99444,0.0,1.12464]
[1778418320242,53.13,80921.01,0.0,0.99444,0.0,1.12418]
[1778418325268,53.13,80920.47,0.0,0.99444,0.0,1.12458]
[1778418330311,53.13,80920.42,0.0,0.99444,0.0,1.12462]
[1778418335338,53.13,80921.61,0.0,0.99445,0.0,1.1227]
[1778418340382,53.13,80924.29,0.0,0.99446,0.0,1.12071]
[1778418345408,53.13,80925.4,0.0,0.99446,0.0,1.11988]
[1778418350452,53.13,80927.2,0.0,0.99447,0.0,1.11855]
[1778418356487,53.13,80930.23,0.0,0.99448,0.0,1.1163]
[1778418361521,53.13,80928.73,0.0,0.99448,0.0,1.11741]
[1778418366556,53.13,80928.62,0.0,0.99448,0.0,1.11749]
[1778418371591,53.13,80929.16,0.0,0.99448,0.0,1.11709]
[1778418373605,53.13,80917.92,0.0,0.99443,0.0,1.12546]
[1778418374613,53.13,80912.16,0.0,0.99441,0.0,1.12976]
[1778418375619,53.13,80908.05,0.0,0.99439,0.0,1.13285]
[1778418377633,53.13,80906.67,0.0,0.99438,0.0,1.13388]
[1778418382671,53.13,80904.85,0.0,0.99437,0.0,1.13525]
[1778418386696,53.13,80898.75,0.0,0.99435,0.0,1.13985]
[1778418392738,53.13,80897.25,0.0,0.99435,0.0,1.13994]
[1778418397773,53.13,80897.62,0.0,0.99435,0.0,1.13966]
[1778418402808,53.13,80897.36,0.0,0.99435,0.0,1.13986]
[1778418407847,53.13,80892.22,0.0,0.99433,0.0,1.14374]
[1778418414895,53.13,80890.42,0.0,0.99432,0.0,1.14511]
[1778418419930,53.13,80888.13,0.0,0.99431,0.0,1.14684]
[1778418423958,53.13,80883.03,0.0,0.99429,0.0,1.15072]
[1778418428993,53.13,80883.07,0.0,0.99429,0.0,1.15069]
[1778418434030,53.13,80880.94,0.0,0.99428,0.0,1.15231]
[1778418437050,53.13,80872.86,0.0,0.99424,0.0,1.15848]
[1778418441089,53.13,80867.6,0.0,0.99422,0.0,1.16251]
[1778418447120,53.13,80867.22,0.0,0.99422,0.0,1.1628]
[1778418452156,53.13,80871.78,0.0,0.99424,0.0,1.15826]
[1778418457189,53.13,80874.47,0.0,0.99425,0.0,1.1562]
[1778418462225,53.13,80874.67,0.0,0.99425,0.0,1.15605]
[1778418467260,53.13,80873.97,0.0,0.99425,0.0,1.15658]
[1778418474309,53.13,80875.05,0.0,0.99426,0.0,1.15576]
[1778418481369,53.13,80877.7,0.0,0.99427,0.0,1.15373]
[1778418483373,53.13,80884.75,0.0,0.9943,0.0,1.14837]
[1778418484380,53.13,80890.85,0.0,0.99432,0.0,1.14374]
[1778418485388,53.13,80890.61,0.0,0.99432,0.0,1.14392]
[1778418490423,53.13,80889.64,0.0,0.99432,0.0,1.14466]
[1778418495458,53.13,80887.43,0.0,0.99431,0.0,1.14633]
[1778418501509,53.13,80888.17,0.0,0.99431,0.0,1.14577]
[1778418506536,53.13,80889.78,0.0,0.99432,0.0,1.14455]
[1778418510567,53.13,80897.29,0.0,0.99435,0.0,1.13887]
[1778418513588,53.13,80904.83,0.0,0.99439,0.0,1.13217]
[1778418514595,53.13,80910.66,0.0,0.99441,0.0,1.1278]
[1778418515603,53.13,80914.23,0.0,0.99443,0.0,1.12513]
[1778418516609,53.13,80921.87,0.0,0.99446,0.0,1.11944]
[1778418517617,53.13,80923.95,0.0,0.99447,0.0,1.11789]
[1778418522651,53.13,80927.1,0.0,0.99448,0.0,1.11556]
[1778418527687,53.13,80930.28,0.0,0.9945,0.0,1.1132]
[1778418533728,53.13,80932.21,0.0,0.99451,0.0,1.11177]
[1778418538763,53.13,80933.44,0.0,0.99451,0.0,1.11087]
[1778418543800,53.13,80934.86,0.0,0.99452,0.0,1.10982]
[1778418545812,53.13,80942.86,0.0,0.99455,0.0,1.10393]
[1778418550847,53.13,80942.52,0.0,0.99455,0.0,1.10418]
[1778418555883,53.13,80943.61,0.0,0.99455,0.0,1.10338]
[1778418560917,53.13,80942.64,0.0,0.99455,0.0,1.10409]
[1778418561937,53.13,80932.33,0.0,0.99451,0.0,1.11169]
[1778418562931,53.13,80932.33,0.0,0.99451,0.0,1.11169]
[1778418567966,53.13,80929.62,0.0,0.99449,0.0,1.11369]
[1778418574008,53.13,80926.63,0.0,0.99449,0.0,1.11488]
[1778418579044,53.13,80925.38,0.0,0.99448,0.0,1.11581]
[1778418584079,53.13,80924.62,0.0,0.99448,0.0,1.11637]
[1778418590120,53.13,80923.32,0.0,0.99447,0.0,1.11734]
[1778418595155,53.13,80922.82,0.0,0.99447,0.0,1.11771]
[1778418601197,53.13,80923.66,0.0,0.99447,0.0,1.11709]
[1778418606234,53.13,80923.3,0.0,0.99447,0.0,1.11735]
[1778418612292,53.13,80922.1,0.0,0.99447,0.0,1.11824]
[1778418617309,53.13,80922.41,0.0,0.99447,0.0,1.11801]
[1778418622362,53.13,80922.29,0.0,0.99447,0.0,1.1181]
[1778418628387,53.13,80921.42,0.0,0.99447,0.0,1.11875]
[1778418633423,53.13,80924.7,0.0,0.99448,0.0,1.11529]
[1778418638456,53.13,80929.22,0.0,0.9945,0.0,1.11195]
[1778418646512,53.13,80929.48,0.0,0.9945,0.0,1.11175]
[1778418651548,53.13,80932.28,0.0,0.99452,0.0,1.10969]
[1778418656582,53.13,80933.34,0.0,0.99452,0.0,1.1089]
[1778418661617,53.13,80934.65,0.0,0.99453,0.0,1.10794]
[1778418666651,53.13,80934.91,0.0,0.99453,0.0,1.10775]
[1778418672716,53.13,80935.83,0.0,0.99453,0.0,1.10707]
[1778418677730,53.13,80934.47,0.0,0.99452,0.0,1.10807]
[1778418682787,53.13,80933.69,0.0,0.99452,0.0,1.10865]
[1778418688808,53.13,80932.2,0.0,0.99452,0.0,1.10975]
[1778418694850,53.13,80931.14,0.0,0.99452,0.0,1.10951]
[1778418699891,53.13,80930.73,0.0,0.99451,0.0,1.10981]
[1778418704926,53.13,80929.7,0.0,0.99451,0.0,1.11057]
[1778418709964,53.13,80922.11,0.0,0.99448,0.0,1.11619]
[1778418712998,53.13,80917.44,0.0,0.99446,0.0,1.11966]
[1778418721039,53.13,80912.7,0.0,0.99444,0.0,1.12319]
[1778418727081,53.13,80910.1,0.0,0.99443,0.0,1.12513]
[1778418732119,53.13,80907.14,0.0,0.99441,0.0,1.12734]
[1778418737151,53.13,80904.79,0.0,0.9944,0.0,1.1291]
[1778418743212,53.13,80903.72,0.0,0.9944,0.0,1.1299]
[1778418750239,53.13,80903.72,0.0,0.9944,0.0,1.1299]
[1778418755277,53.13,80902.13,0.0,0.9944,0.0,1.13006]
[1778418762327,53.13,80902.84,0.0,0.9944,0.0,1.12953]
[1778418767362,53.13,80902.17,0.0,0.9944,0.0,1.13003]
[1778418772397,53.13,80909.03,0.0,0.99443,0.0,1.1249]
[1778418778441,53.13,80909.54,0.0,0.99443,0.0,1.12452]
[1778418783494,53.13,80911.58,0.0,0.99444,0.0,1.123]
[1778418792537,53.13,80913.73,0.0,0.99445,0.0,1.1214]
[1778418803635,53.13,80918.05,0.0,0.99447,0.0,1.11818]
[1778418808649,53.13,80919.18,0.0,0.99447,0.0,1.11734]
[1778418811671,53.13,80923.8,0.0,0.99449,0.0,1.1129]
[1778418816706,53.13,80923.94,0.0,0.9945,0.0,1.11279]
[1778418821740,53.13,80922.7,0.0,0.99449,0.0,1.11371]
[1778418826775,53.13,80925.98,0.0,0.9945,0.0,1.11128]
[1778418833845,53.13,80929.59,0.0,0.99452,0.0,1.10862]
[1778418838859,53.13,80931.58,0.0,0.99453,0.0,1.10715]
[1778418843915,53.13,80933.09,0.0,0.99453,0.0,1.10604]
[1778418848930,53.13,80932.97,0.0,0.99453,0.0,1.10613]
[1778418853985,53.13,80933.12,0.0,0.99453,0.0,1.10602]
[1778418858999,53.13,80934.97,0.0,0.99454,0.0,1.10466]
[1778418864068,53.13,80937.19,0.0,0.99455,0.0,1.10302]
[1778418866048,53.13,80942.39,0.0,0.99457,0.0,1.09921]
[1778418867055,53.13,80947.74,0.0,0.99459,0.0,1.0953]
[1778418868062,53.13,80952.99,0.0,0.99462,0.0,1.09147]
[1778418869070,53.13,80953.22,0.0,0.99462,0.0,1.09131]
[1778418874139,53.13,80950.6,0.0,0.99461,0.0,1.09221]
[1778418878134,53.13,80953.94,0.0,0.99462,0.0,1.08978]
[1778418883168,53.13,80951.15,0.0,0.99461,0.0,1.09181]
[1778418888203,53.13,80951.72,0.0,0.99462,0.0,1.09139]
[1778418893238,53.13,80949.02,0.0,0.9946,0.0,1.09336]
[1778418896262,53.13,80943.9,0.0,0.99458,0.0,1.0971]
[1778418898273,53.13,80937.37,0.0,0.99456,0.0,1.10188]
[1778418900287,53.13,80929.49,0.0,0.99452,0.0,1.10767]
[1778418903309,53.13,80926.3,0.0,0.99451,0.0,1.11003]
[1778418908344,53.13,80925.63,0.0,0.99451,0.0,1.11052]
[1778418913381,53.13,80924.86,0.0,0.9945,0.0,1.11109]
[1778418918416,53.13,80923.85,0.0,0.9945,0.0,1.11184]
[1778418922444,53.13,80930.18,0.0,0.99453,0.0,1.10717]
[1778418926472,53.13,80934.77,0.0,0.99455,0.0,1.10379]
[1778418931507,53.13,80936.51,0.0,0.99456,0.0,1.1015]
[1778418936542,53.13,80929.44,0.0,0.99453,0.0,1.10669]
[1778418941577,53.13,80928.14,0.0,0.99452,0.0,1.10765]
[1778418946612,53.13,80922.23,0.0,0.9945,0.0,1.11202]
[1778418951647,53.13,80923.1,0.0,0.9945,0.0,1.11137]
[1778418958696,53.13,80924.5,0.0,0.99451,0.0,1.11034]
[1778418963731,53.13,80928.45,0.0,0.99452,0.0,1.10742]
[1778418970780,53.13,80932.09,0.0,0.99454,0.0,1.10474]
[1778418974837,53.13,80942.49,0.0,0.99458,0.0,1.09712]
[1778418977829,53.13,80936.65,0.0,0.99456,0.0,1.10139]
[1778418982865,53.13,80936.58,0.0,0.99456,0.0,1.10145]
[1778418988906,53.13,80936.06,0.0,0.99456,0.0,1.10183]
[1778418994979,53.13,80937.13,0.0,0.99457,0.0,1.10003]
[1778419000991,53.13,80936.96,0.0,0.99456,0.0,1.10015]
[1778419009047,53.13,80937.0,0.0,0.99456,0.0,1.10012]
[1778419014102,53.13,80935.95,0.0,0.99456,0.0,1.10089]
[1778419020144,53.13,80936.32,0.0,0.99456,0.0,1.10062]
[1778419025190,53.13,80936.81,0.0,0.99456,0.0,1.10026]
[1778419028200,53.13,80928.9,0.0,0.99453,0.0,1.10608]
[1778419035260,53.13,80925.92,0.0,0.99452,0.0,1.10827]
[1778419040284,53.13,80925.61,0.0,0.99452,0.0,1.1085]
[1778419045330,53.13,80924.09,0.0,0.99451,0.0,1.10962]
[1778419050354,53.13,80923.75,0.0,0.99451,0.0,1.10987]
[1778419055400,53.13,80923.03,0.0,0.99451,0.0,1.10939]
[1778419060426,53.13,80929.7,0.0,0.99454,0.0,1.10447]
[1778419065470,53.13,80927.63,0.0,0.99453,0.0,1.10599]
[1778419071501,53.13,80926.66,0.0,0.99453,0.0,1.10671]
[1778419077544,53.13,80927.55,0.0,0.99453,0.0,1.10605]
[1778419082578,53.13,80928.96,0.0,0.99454,0.0,1.10502]
[1778419085613,53.13,80935.61,0.0,0.99456,0.0,1.10013]
[1778419091642,53.13,80933.85,0.0,0.99456,0.0,1.10142]
[1778419096675,53.13,80933.61,0.0,0.99456,0.0,1.1016]
[1778419102718,53.13,80931.44,0.0,0.99455,0.0,1.10319]
[1778419107754,53.13,80931.74,0.0,0.99455,0.0,1.10297]
[1778419114801,53.13,80932.65,0.0,0.99456,0.0,1.10129]
[1778419119837,53.13,80930.91,0.0,0.99455,0.0,1.10257]
[1778419125894,53.13,80931.03,0.0,0.99455,0.0,1.10248]
[1778419132928,53.13,80930.33,0.0,0.99455,0.0,1.10299]
[1778419137963,53.13,80929.92,0.0,0.99454,0.0,1.10329]
[1778419142998,53.13,80934.35,0.0,0.99456,0.0,1.10004]
[1778419148034,53.13,80936.59,0.0,0.99457,0.0,1.0984]
[1778419153068,53.13,80934.95,0.0,0.99457,0.0,1.0996]
[1778419158103,53.13,80934.18,0.0,0.99456,0.0,1.10017]
[1778419163138,53.13,80934.07,0.0,0.99456,0.0,1.10025]
[1778419169180,53.13,80934.0,0.0,0.99456,0.0,1.1003]
[1778419174215,53.13,80939.04,0.0,0.99459,0.0,1.0956]
[1778419179250,53.13,80940.24,0.0,0.99459,0.0,1.09472]
[1778419184285,53.13,80938.28,0.0,0.99458,0.0,1.09615]
[1778419190327,53.13,80939.43,0.0,0.99459,0.0,1.09531]
[1778419195362,53.13,80940.36,0.0,0.99459,0.0,1.09463]
[1778419204425,53.13,80940.62,0.0,0.99459,0.0,1.09444]
[1778419211475,53.13,80939.9,0.0,0.99459,0.0,1.09497]
[1778419216526,53.13,80938.15,0.0,0.99458,0.0,1.09625]
[1778419221544,53.13,80939.13,0.0,0.99459,0.0,1.09553]
[1778419226595,53.13,80941.18,0.0,0.9946,0.0,1.09403]
[1778419231614,53.13,80941.64,0.0,0.9946,0.0,1.09269]
[1778419236669,53.13,80941.93,0.0,0.9946,0.0,1.09248]
[1778419241687,53.13,80942.56,0.0,0.99461,0.0,1.09202]
[1778419246742,53.13,80943.16,0.0,0.99461,0.0,1.09158]
[1778419251757,53.13,80943.33,0.0,0.99461,0.0,1.09146]
[1778419256811,53.13,80943.3,0.0,0.99461,0.0,1.09148]
[1778419262836,53.13,80943.44,0.0,0.99461,0.0,1.09138]
[1778419267869,53.13,80946.03,0.0,0.99462,0.0,1.08949]
[1778419272904,53.13,80949.09,0.0,0.99463,0.0,1.08727]
[1778419277939,53.13,80948.23,0.0,0.99463,0.0,1.08789]
[1778419284988,53.13,80948.08,0.0,0.99463,0.0,1.088]
[1778419290023,53.13,80947.93,0.0,0.99463,0.0,1.08811]
[1778419296066,53.13,80950.81,0.0,0.99465,0.0,1.08502]
[1778419301101,53.13,80954.73,0.0,0.99466,0.0,1.08218]
[1778419304125,53.13,80960.39,0.0,0.99468,0.0,1.07809]
[1778419309157,53.13,80960.33,0.0,0.99468,0.0,1.07814]
[1778419311171,53.13,80967.04,0.0,0.99471,0.0,1.07331]
[1778419316206,53.13,80974.05,0.0,0.99474,0.0,1.06828]
[1778419319227,53.13,80979.8,0.0,0.99476,0.0,1.06418]
[1778419320235,53.13,80990.76,0.0,0.99481,0.0,1.05639]
[1778419324263,53.13,80995.96,0.0,0.99483,0.0,1.05271]
[1778419331312,53.13,80997.24,0.0,0.99483,0.0,1.05181]
[1778419333326,53.13,80985.05,0.0,0.99478,0.0,1.06044]
[1778419334333,53.13,80983.44,0.0,0.99478,0.0,1.06159]
[1778419339368,53.13,80978.94,0.0,0.99476,0.0,1.06479]
[1778419347448,53.13,80973.45,0.0,0.99474,0.0,1.06871]
[1778419352459,53.13,80970.42,0.0,0.99473,0.0,1.06989]
[1778419357518,53.13,80967.31,0.0,0.99472,0.0,1.07212]
[1778419362530,53.13,80969.99,0.0,0.99473,0.0,1.0702]
[1778419364543,53.13,80975.71,0.0,0.99475,0.0,1.06611]
[1778419367590,53.13,80983.18,0.0,0.99478,0.0,1.06078]
[1778419372600,53.13,80981.0,0.0,0.99477,0.0,1.06234]
[1778419377660,53.13,80982.16,0.0,0.99478,0.0,1.06151]
[1778419382671,53.13,80981.29,0.0,0.99477,0.0,1.06213]
[1778419387738,53.13,80983.15,0.0,0.99478,0.0,1.06081]
[1778419393750,53.13,80987.48,0.0,0.9948,0.0,1.05773]
[1778419395765,53.13,80993.35,0.0,0.99482,0.0,1.05357]
[1778419399792,53.13,80994.85,0.0,0.99483,0.0,1.05251]
[1778419404827,53.13,80991.11,0.0,0.99481,0.0,1.05516]
[1778419409879,53.13,80984.23,0.0,0.99479,0.0,1.06004]
[1778419411885,53.13,80991.31,0.0,0.99482,0.0,1.05403]
[1778419417955,53.13,80995.64,0.0,0.99484,0.0,1.05098]
[1778419422962,53.13,80997.49,0.0,0.99484,0.0,1.04967]
[1778419428025,53.13,80998.75,0.0,0.99485,0.0,1.04878]
[1778419433032,53.13,80999.78,0.0,0.99485,0.0,1.04806]
[1778419438095,53.13,80996.15,0.0,0.99484,0.0,1.05062]
[1778419443104,53.13,80996.16,0.0,0.99484,0.0,1.05061]
[1778419448138,53.13,80999.09,0.0,0.99485,0.0,1.04854]
[1778419455187,53.13,80999.07,0.0,0.99485,0.0,1.04856]
[1778419460222,53.13,80999.72,0.0,0.99485,0.0,1.0481]
[1778419466264,53.13,80999.92,0.0,0.99485,0.0,1.04796]
[1778419468305,53.13,80993.74,0.0,0.99483,0.0,1.05232]
[1778419472306,53.13,80992.27,0.0,0.99483,0.0,1.05237]
[1778419477341,53.13,80990.21,0.0,0.99482,0.0,1.05383]
[1778419482376,53.13,80988.95,0.0,0.99481,0.0,1.05472]
[1778419486404,53.13,80981.75,0.0,0.99479,0.0,1.05983]
[1778419491439,53.13,80979.62,0.0,0.99478,0.0,1.06134]
[1778419496474,53.13,80979.73,0.0,0.99478,0.0,1.06126]
[1778419501509,53.13,80979.83,0.0,0.99478,0.0,1.06119]
[1778419506544,53.13,80978.56,0.0,0.99477,0.0,1.0621]
[1778419511581,53.13,80973.76,0.0,0.99475,0.0,1.06552]
[1778419518655,53.13,80976.03,0.0,0.99476,0.0,1.0639]
[1778419525683,53.13,80975.82,0.0,0.99476,0.0,1.06405]
[1778419530717,53.13,80976.87,0.0,0.99477,0.0,1.0633]
[1778419535753,53.13,80981.19,0.0,0.99479,0.0,1.05924]
[1778419542801,53.13,80981.09,0.0,0.99479,0.0,1.05931]
[1778419548870,53.13,80979.93,0.0,0.99478,0.0,1.06013]
[1778419553883,53.13,80978.94,0.0,0.99478,0.0,1.06084]
[1778419558940,53.13,80979.31,0.0,0.99478,0.0,1.06057]
[1778419563953,53.13,80978.41,0.0,0.99478,0.0,1.06121]
[1778419565970,53.13,80985.37,0.0,0.9948,0.0,1.05627]
[1778419572013,53.13,80982.66,0.0,0.99479,0.0,1.05819]
[1778419576038,53.13,80988.6,0.0,0.99482,0.0,1.05398]
[1778419581074,53.13,80989.84,0.0,0.99482,0.0,1.05311]
[1778419586109,53.13,80989.14,0.0,0.99482,0.0,1.0536]
[1778419592151,53.13,80989.48,0.0,0.99483,0.0,1.05238]
[1778419597185,53.13,80989.14,0.0,0.99482,0.0,1.05262]
[1778419602220,53.13,80994.13,0.0,0.99484,0.0,1.0491]
[1778419609290,53.13,80995.33,0.0,0.99485,0.0,1.04825]
[1778419617325,53.13,80996.96,0.0,0.99486,0.0,1.04711]
[1778419624374,53.13,80998.91,0.0,0.99486,0.0,1.04574]
[1778419625381,53.13,81004.02,0.0,0.99488,0.0,1.04215]
[1778419630418,53.13,81007.58,0.0,0.9949,0.0,1.03966]
[1778419633440,53.13,81015.79,0.0,0.99493,0.0,1.03393]
[1778419639501,53.13,81012.53,0.0,0.99492,0.0,1.0362]
[1778419644514,53.13,81010.3,0.0,0.99491,0.0,1.03776]
[1778419649571,53.13,80998.73,0.0,0.99486,0.0,1.04586]
[1778419654585,53.13,80999.38,0.0,0.99487,0.0,1.04443]
[1778419659641,53.13,80997.19,0.0,0.99486,0.0,1.04597]
[1778419664657,53.13,80999.04,0.0,0.99487,0.0,1.04467]
[1778419669712,53.13,80995.1,0.0,0.99485,0.0,1.04744]
[1778419672717,53.13,80988.8,0.0,0.99483,0.0,1.05188]
[1778419674726,53.13,80978.97,0.0,0.99479,0.0,1.05884]
[1778419675734,53.13,80978.28,0.0,0.99479,0.0,1.05933]
[1778419680769,53.13,80976.22,0.0,0.99478,0.0,1.0608]
[1778419685804,53.13,80974.64,0.0,0.99477,0.0,1.06192]
[1778419690839,53.13,80974.11,0.0,0.99477,0.0,1.0623]
[1778419695874,53.13,80974.23,0.0,0.99477,0.0,1.06221]
[1778419700909,53.13,80973.17,0.0,0.99477,0.0,1.06297]
[1778419705945,53.13,80971.68,0.0,0.99476,0.0,1.06403]
[1778419710980,53.13,80972.18,0.0,0.99476,0.0,1.06367]
[1778419717023,53.13,80974.18,0.0,0.99477,0.0,1.06126]
[1778419724071,53.13,80974.8,0.0,0.99478,0.0,1.06082]
[1778419729106,53.13,80969.72,0.0,0.99476,0.0,1.06444]
[1778419734141,53.13,80966.57,0.0,0.99474,0.0,1.06669]
[1778419739176,53.13,80965.47,0.0,0.99474,0.0,1.06747]
[1778419744214,53.13,80964.51,0.0,0.99473,0.0,1.06816]
[1778419749249,53.13,80963.39,0.0,0.99473,0.0,1.06896]
[1778419754282,53.13,80960.45,0.0,0.99472,0.0,1.07107]
[1778419760324,53.13,80960.86,0.0,0.99472,0.0,1.07078]
[1778419765393,53.13,80959.12,0.0,0.99471,0.0,1.07202]
[1778419769388,53.13,80954.07,0.0,0.99469,0.0,1.07566]
[1778419774423,53.13,80955.35,0.0,0.9947,0.0,1.07374]
[1778419779458,53.13,80955.49,0.0,0.9947,0.0,1.07364]
[1778419784493,53.13,80960.39,0.0,0.99472,0.0,1.07012]
[1778419785499,53.13,80983.3,0.0,0.99482,0.0,1.0538]
[1778419786508,53.13,80989.87,0.0,0.99484,0.0,1.04916]
[1778419791541,53.13,80983.48,0.0,0.99482,0.0,1.05367]
[1778419796577,53.13,80980.4,0.0,0.9948,0.0,1.05585]
[1778419801612,53.13,80981.32,0.0,0.99481,0.0,1.0552]
[1778419806647,53.13,80980.44,0.0,0.9948,0.0,1.05582]
[1778419813696,53.13,80982.52,0.0,0.99481,0.0,1.05435]
[1778419819737,53.13,80982.65,0.0,0.99481,0.0,1.05426]
[1778419824772,53.13,80978.59,0.0,0.9948,0.0,1.05714]
[1778419826786,53.13,80974.14,0.0,0.99478,0.0,1.0603]
[1778419832828,53.13,80974.47,0.0,0.99478,0.0,1.05908]
[1778419837865,53.13,80965.82,0.0,0.99475,0.0,1.06524]
[1778419838871,53.13,80966.76,0.0,0.99475,0.0,1.06457]
[1778419843908,53.13,80965.91,0.0,0.99475,0.0,1.06517]
[1778419848942,53.13,80962.76,0.0,0.99474,0.0,1.06743]
[1778419853976,53.13,80960.21,0.0,0.99473,0.0,1.06925]
[1778419859011,53.13,80958.12,0.0,0.99472,0.0,1.07075]
[1778419864046,53.13,80969.45,0.0,0.99476,0.0,1.06265]
[1778419865053,53.13,80969.61,0.0,0.99477,0.0,1.06253]
[1778419870088,53.13,80970.47,0.0,0.99477,0.0,1.06192]
[1778419875127,53.13,80975.06,0.0,0.99479,0.0,1.05866]
[1778419879151,53.13,80968.43,0.0,0.99476,0.0,1.06338]
[1778419886244,53.13,80968.43,0.0,0.99476,0.0,1.06338]
[1778419896311,53.13,80968.28,0.0,0.99476,0.0,1.06249]
[1778419905333,53.13,80968.98,0.0,0.99477,0.0,1.06199]
[1778419910374,53.13,80953.68,0.0,0.99471,0.0,1.07294]
[1778419911381,53.13,80950.25,0.0,0.99469,0.0,1.07541]
[1778419916454,53.13,80948.59,0.0,0.99468,0.0,1.07661]
[1778419922458,53.13,80947.37,0.0,0.99468,0.0,1.07749]
[1778419928501,53.13,80948.23,0.0,0.99468,0.0,1.07687]
[1778419930515,53.13,80940.96,0.0,0.99465,0.0,1.08212]
[1778419935549,53.13,80939.06,0.0,0.99465,0.0,1.0835]
[1778419940584,53.13,80938.92,0.0,0.99465,0.0,1.0836]
[1778419946666,53.13,80937.08,0.0,0.99464,0.0,1.08493]
[1778419956696,53.13,80938.12,0.0,0.99465,0.0,1.08317]
[1778419959717,53.13,80945.07,0.0,0.99468,0.0,1.07814]
[1778419960724,53.13,80951.39,0.0,0.9947,0.0,1.07359]
[1778419966808,53.13,80950.19,0.0,0.9947,0.0,1.07445]
[1778419972808,53.13,80950.19,0.0,0.9947,0.0,1.07445]
[1778419977843,53.13,80948.33,0.0,0.99469,0.0,1.07579]
[1778419986948,53.13,80948.62,0.0,0.99469,0.0,1.07558]
[1778419997019,53.13,80948.94,0.0,0.99469,0.0,1.07535]
[1778420005039,53.13,80948.57,0.0,0.99469,0.0,1.07562]
[1778420007089,53.13,80956.74,0.0,0.99472,0.0,1.06975]
[1778420009066,53.13,80957.52,0.0,0.99473,0.0,1.06919]
[1778420014099,53.13,80956.16,0.0,0.99473,0.0,1.06917]
[1778420020142,53.13,80959.42,0.0,0.99474,0.0,1.06683]
[1778420023163,53.13,80965.51,0.0,0.99476,0.0,1.06249]
[1778420028198,53.13,80970.17,0.0,0.99478,0.0,1.05917]
[1778420033233,53.13,80976.11,0.0,0.99481,0.0,1.05495]
[1778420035248,53.13,80984.09,0.0,0.99484,0.0,1.04931]
[1778420036254,53.13,80985.62,0.0,0.99484,0.0,1.04823]
[1778420044310,53.13,80986.84,0.0,0.99485,0.0,1.04737]
[1778420049345,53.13,80990.35,0.0,0.99486,0.0,1.0449]
[1778420054381,53.13,80994.64,0.0,0.99488,0.0,1.04189]
[1778420059416,53.13,80998.65,0.0,0.99489,0.0,1.03908]
[1778420067509,53.13,80999.37,0.0,0.9949,0.0,1.03858]
[1778420073515,53.13,81002.16,0.0,0.99491,0.0,1.03566]
[1778420077579,53.13,81009.82,0.0,0.99494,0.0,1.03033]
[1778420083590,53.13,81012.11,0.0,0.99495,0.0,1.02874]
[1778420087613,53.13,81007.01,0.0,0.99493,0.0,1.03228]
[1778420093655,53.13,81005.77,0.0,0.99493,0.0,1.03314]
[1778420098690,53.13,81005.56,0.0,0.99493,0.0,1.03329]
[1778420103726,53.13,81005.52,0.0,0.99493,0.0,1.03332]
[1778420108760,53.13,81002.19,0.0,0.99491,0.0,1.03564]
[1778420109767,53.13,80995.12,0.0,0.99489,0.0,1.04058]
[1778420114802,53.13,80993.64,0.0,0.99488,0.0,1.04162]
[1778420123865,53.13,80994.19,0.0,0.99488,0.0,1.04123]
[1778420131922,53.13,80993.11,0.0,0.99488,0.0,1.04101]
[1778420138005,53.13,80992.46,0.0,0.99488,0.0,1.04147]
[1778420144007,53.13,80995.84,0.0,0.99489,0.0,1.0391]
[1778420149041,53.13,80996.22,0.0,0.99489,0.0,1.03883]
[1778420157096,53.13,80995.67,0.0,0.99489,0.0,1.03922]
[1778420162133,53.13,80995.78,0.0,0.99489,0.0,1.03914]
[1778420168218,53.13,80995.77,0.0,0.99489,0.0,1.03915]
[1778420175224,53.13,80995.76,0.0,0.99489,0.0,1.03916]
[1778420176231,53.13,81001.01,0.0,0.99491,0.0,1.03549]
[1778420177238,53.13,81004.72,0.0,0.99493,0.0,1.0329]
[1778420184286,53.13,81003.31,0.0,0.99492,0.0,1.03388]
[1778420189321,53.13,81001.11,0.0,0.99491,0.0,1.03542]
[1778420197378,53.13,81001.99,0.0,0.99492,0.0,1.03383]
[1778420208499,53.13,81004.97,0.0,0.99493,0.0,1.03176]
[1778420214496,53.13,81005.31,0.0,0.99493,0.0,1.03152]
[1778420219530,53.13,81007.86,0.0,0.99494,0.0,1.02975]
[1778420224567,53.13,81006.61,0.0,0.99494,0.0,1.03062]
[1778420229602,53.13,81010.86,0.0,0.99496,0.0,1.02767]
[1778420235645,53.13,81011.52,0.0,0.99496,0.0,1.02721]
[1778420240679,53.13,81014.79,0.0,0.99497,0.0,1.02495]
[1778420248781,53.13,81015.41,0.0,0.99497,0.0,1.02452]
[1778420257798,53.13,81016.73,0.0,0.99498,0.0,1.02264]
[1778420264847,53.13,81017.54,0.0,0.99499,0.0,1.02208]
[1778420269882,53.13,81016.55,0.0,0.99498,0.0,1.02277]
[1778420274917,53.13,81016.63,0.0,0.99498,0.0,1.02271]
[1778420280960,53.13,81017.18,0.0,0.99499,0.0,1.02233]
[1778420288009,53.13,81012.6,0.0,0.99497,0.0,1.0255]
[1778420289017,53.13,81006.53,0.0,0.99494,0.0,1.0297]
[1778420292039,53.13,80993.11,0.0,0.99489,0.0,1.03906]
[1778420299132,53.13,80991.3,0.0,0.99488,0.0,1.04033]
[1778420304122,53.13,80986.05,0.0,0.99486,0.0,1.04401]
[1778420309201,53.13,80984.49,0.0,0.99486,0.0,1.04511]
[1778420319272,53.13,80975.86,0.0,0.99483,0.0,1.05021]
[1778420325270,53.13,80971.67,0.0,0.99481,0.0,1.05317]
[1778420337354,53.13,80968.14,0.0,0.9948,0.0,1.05567]
[1778420342388,53.13,80968.59,0.0,0.9948,0.0,1.05535]
[1778420347425,53.13,80971.8,0.0,0.99481,0.0,1.05308]
[1778420353466,53.13,80971.52,0.0,0.99481,0.0,1.05327]
[1778420358501,53.13,80969.45,0.0,0.9948,0.0,1.05474]
[1778420359555,53.13,80961.52,0.0,0.99477,0.0,1.06038]
[1778420360515,53.13,80961.52,0.0,0.99477,0.0,1.06038]
[1778420364543,53.13,80968.28,0.0,0.9948,0.0,1.05557]
[1778420366557,53.13,80968.47,0.0,0.9948,0.0,1.05544]
[1778420373607,53.13,80968.77,0.0,0.9948,0.0,1.05424]
[1778420376628,53.13,80962.58,0.0,0.99478,0.0,1.05863]
[1778420381667,53.13,80959.48,0.0,0.99477,0.0,1.06084]
[1778420386697,53.13,80958.96,0.0,0.99476,0.0,1.06121]
[1778420392740,53.13,80954.16,0.0,0.99475,0.0,1.06463]
[1778420399836,53.13,80953.19,0.0,0.99474,0.0,1.06533]
[1778420406837,53.13,80948.14,0.0,0.99472,0.0,1.06894]
[1778420411880,53.13,80947.89,0.0,0.99472,0.0,1.06912]
[1778420417922,53.13,80948.2,0.0,0.99472,0.0,1.0689]
[1778420422961,53.13,80947.85,0.0,0.99472,0.0,1.06915]
[1778420430050,53.13,80949.67,0.0,0.99473,0.0,1.06785]
[1778420437058,53.13,80950.7,0.0,0.99474,0.0,1.06611]
[1778420442093,53.13,80951.9,0.0,0.99474,0.0,1.06526]
[1778420447127,53.13,80954.24,0.0,0.99475,0.0,1.06358]
[1778420455183,53.13,80955.48,0.0,0.99476,0.0,1.0627]
[1778420460218,53.13,80957.0,0.0,0.99476,0.0,1.06161]
[1778420465253,53.13,80957.89,0.0,0.99477,0.0,1.06098]
[1778420469281,53.13,80962.93,0.0,0.99479,0.0,1.05739]
[1778420474316,53.13,80966.43,0.0,0.9948,0.0,1.05491]
[1778420479351,53.13,80966.6,0.0,0.9948,0.0,1.05479]
[1778420480401,53.13,80960.7,0.0,0.99478,0.0,1.05898]
[1778420486401,53.13,80952.94,0.0,0.99475,0.0,1.06451]
[1778420491435,53.13,80948.57,0.0,0.99473,0.0,1.06664]
[1778420496469,53.13,80947.56,0.0,0.99473,0.0,1.06737]
[1778420505534,53.13,80944.51,0.0,0.99472,0.0,1.06955]
[1778420510612,53.13,80947.84,0.0,0.99473,0.0,1.06717]
[1778420514601,53.13,80954.0,0.0,0.99475,0.0,1.06276]
[1778420515604,53.13,80954.87,0.0,0.99476,0.0,1.06214]
[1778420520682,53.13,80953.04,0.0,0.99475,0.0,1.06345]
[1778420526681,53.13,80950.12,0.0,0.99474,0.0,1.06554]
[1778420531716,53.13,80948.82,0.0,0.99473,0.0,1.06647]
[1778420540824,53.13,80949.25,0.0,0.99474,0.0,1.06616]
[1778420546821,53.13,80949.23,0.0,0.99474,0.0,1.06617]
[1778420553870,53.13,80949.21,0.0,0.99474,0.0,1.06519]
[1778420559912,53.13,80947.82,0.0,0.99473,0.0,1.06619]
[1778420565959,53.13,80948.02,0.0,0.99474,0.0,1.06604]
[1778420571036,53.13,80948.4,0.0,0.99474,0.0,1.06577]
[1778420581110,53.13,80948.66,0.0,0.99474,0.0,1.06558]
[1778420589119,53.13,80948.16,0.0,0.99474,0.0,1.06594]
[1778420591180,53.13,80942.67,0.0,0.99471,0.0,1.06988]
[1778420592143,53.13,80942.67,0.0,0.99471,0.0,1.06988]
[1778420596166,53.13,80937.67,0.0,0.99469,0.0,1.07347]
[1778420601250,53.13,80937.4,0.0,0.99469,0.0,1.07367]
[1778420607242,53.13,80934.7,0.0,0.99468,0.0,1.07561]
[1778420612278,53.13,80933.91,0.0,0.99468,0.0,1.07518]
[1778420617313,53.13,80934.87,0.0,0.99469,0.0,1.07449]
[1778420625370,53.13,80935.64,0.0,0.99469,0.0,1.07394]
[1778420630408,53.13,80935.78,0.0,0.99469,0.0,1.07383]
[1778420636448,53.13,80936.27,0.0,0.99469,0.0,1.07348]
[1778420641531,53.13,80936.01,0.0,0.99469,0.0,1.07367]
[1778420647527,53.13,80938.59,0.0,0.9947,0.0,1.07181]
[1778420652563,53.13,80938.47,0.0,0.9947,0.0,1.0719]
[1778420658605,53.13,80941.5,0.0,0.99471,0.0,1.06972]
[1778420664647,53.13,80939.99,0.0,0.99471,0.0,1.07081]
[1778420669682,53.13,80945.64,0.0,0.99473,0.0,1.06675]
[1778420671741,53.13,80955.1,0.0,0.99477,0.0,1.059]
[1778420673710,53.13,80955.35,0.0,0.99477,0.0,1.05883]
[1778420678749,53.13,80955.64,0.0,0.99478,0.0,1.05862]
[1778420680759,53.13,80960.9,0.0,0.9948,0.0,1.05488]
[1778420683780,53.13,80965.31,0.0,0.99481,0.0,1.05176]
[1778420685794,53.13,80970.33,0.0,0.99483,0.0,1.04821]
[1778420690829,53.13,80970.11,0.0,0.99483,0.0,1.04836]
[1778420695868,53.13,80971.94,0.0,0.99484,0.0,1.04707]
[1778420698890,53.13,80983.69,0.0,0.99489,0.0,1.03882]
[1778420699896,53.13,80988.91,0.0,0.99491,0.0,1.03517]
[1778420701960,53.13,80988.73,0.0,0.99491,0.0,1.03529]
[1778420706945,53.13,80982.08,0.0,0.99488,0.0,1.03995]
[1778420708959,53.13,80982.55,0.0,0.99488,0.0,1.03962]
[1778420713995,53.13,80981.58,0.0,0.99488,0.0,1.0403]
[1778420719032,53.13,80978.31,0.0,0.99487,0.0,1.04259]
[1778420722099,53.13,80973.7,0.0,0.99485,0.0,1.04583]
[1778420728099,53.13,80972.66,0.0,0.99484,0.0,1.04657]
[1778420729103,53.13,80967.61,0.0,0.99482,0.0,1.05013]
[1778420731119,53.13,80960.61,0.0,0.9948,0.0,1.0541]
[1778420736153,53.13,80960.6,0.0,0.9948,0.0,1.05411]
[1778420741188,53.13,80963.32,0.0,0.99481,0.0,1.05218]
[1778420746222,53.13,80965.85,0.0,0.99482,0.0,1.05039]
[1778420752310,53.13,80965.41,0.0,0.99482,0.0,1.0507]
[1778420759313,53.13,80964.14,0.0,0.99481,0.0,1.0516]
[1778420765355,53.13,80965.13,0.0,0.99482,0.0,1.0509]
[1778420770390,53.13,80966.12,0.0,0.99482,0.0,1.0502]
[1778420775425,53.13,80966.68,0.0,0.99482,0.0,1.0498]
[1778420782520,53.13,80965.83,0.0,0.99482,0.0,1.0504]
[1778420788516,53.13,80968.64,0.0,0.99483,0.0,1.04842]
[1778420790531,53.13,80972.9,0.0,0.99485,0.0,1.04541]
[1778420795565,53.13,80972.48,0.0,0.99485,0.0,1.04473]
[1778420798587,53.13,80965.57,0.0,0.99482,0.0,1.0496]
[1778420805634,53.13,80966.0,0.0,0.99483,0.0,1.0493]
[1778420810673,53.13,80966.73,0.0,0.99483,0.0,1.04878]
[1778420815708,53.13,80966.66,0.0,0.99483,0.0,1.04883]
[1778420821751,53.13,80965.75,0.0,0.99483,0.0,1.04947]
[1778420826785,53.13,80967.45,0.0,0.99483,0.0,1.04827]
[1778420832872,53.13,80967.21,0.0,0.99483,0.0,1.04844]
[1778420838869,53.13,80967.01,0.0,0.99483,0.0,1.04858]
[1778420843904,53.13,80967.59,0.0,0.99483,0.0,1.04818]
[1778420848939,53.13,80969.46,0.0,0.99484,0.0,1.04686]
[1778420853974,53.13,80973.42,0.0,0.99486,0.0,1.04309]
[1778420859010,53.13,80975.62,0.0,0.99487,0.0,1.04154]
[1778420864048,53.13,80975.35,0.0,0.99487,0.0,1.04173]
[1778420870089,53.13,80977.04,0.0,0.99487,0.0,1.04054]
[1778420883230,53.13,80977.57,0.0,0.99488,0.0,1.04017]
[1778420889222,53.13,80978.27,0.0,0.99488,0.0,1.03968]
[1778420896272,53.13,80978.45,0.0,0.99488,0.0,1.03956]
[1778420901307,53.13,80982.48,0.0,0.9949,0.0,1.03673]
[1778420906342,53.13,80982.06,0.0,0.99489,0.0,1.03703]
[1778420912384,53.13,80982.73,0.0,0.9949,0.0,1.03558]
[1778420917419,53.13,80981.59,0.0,0.9949,0.0,1.03638]
[1778420922455,53.13,80980.93,0.0,0.99489,0.0,1.03684]
[1778420927488,53.13,80981.28,0.0,0.9949,0.0,1.0366]
[1778420932525,53.13,80981.31,0.0,0.9949,0.0,1.03658]
[1778420937560,53.13,80976.16,0.0,0.99488,0.0,1.04018]
[1778420942595,53.13,80976.02,0.0,0.99488,0.0,1.04028]
[1778420947631,53.13,80975.89,0.0,0.99487,0.0,1.04037]
[1778420952665,53.13,80973.12,0.0,0.99486,0.0,1.04232]
[1778420958707,53.13,80971.89,0.0,0.99486,0.0,1.04318]
[1778420963742,53.13,80967.97,0.0,0.99484,0.0,1.04594]
[1778420965756,53.13,80962.52,0.0,0.99482,0.0,1.04979]
[1778420973867,53.13,80957.72,0.0,0.99481,0.0,1.0522]
[1778420979854,53.13,80955.77,0.0,0.9948,0.0,1.05358]
[1778420985897,53.13,80955.9,0.0,0.9948,0.0,1.05349]
[1778420992945,53.13,80957.07,0.0,0.9948,0.0,1.05266]
[1778420997980,53.13,80958.67,0.0,0.99481,0.0,1.05153]
[1778421004077,53.13,80958.68,0.0,0.99481,0.0,1.05152]
[1778421014147,53.13,80959.78,0.0,0.99482,0.0,1.05074]
[1778421017113,53.13,80965.91,0.0,0.99484,0.0,1.04641]
[1778421022149,53.13,80967.07,0.0,0.99484,0.0,1.04559]
[1778421027183,53.13,80971.44,0.0,0.99486,0.0,1.04252]
[1778421032218,53.13,80973.57,0.0,0.99488,0.0,1.04004]
[1778421037253,53.13,80974.52,0.0,0.99488,0.0,1.03938]
[1778421042288,53.13,80976.34,0.0,0.99489,0.0,1.0381]
[1778421050346,53.13,80977.1,0.0,0.99489,0.0,1.03757]
[1778421055381,53.13,80977.78,0.0,0.99489,0.0,1.03709]
[1778421060417,53.13,80978.26,0.0,0.99489,0.0,1.03676]
[1778421065459,53.13,80978.45,0.0,0.99489,0.0,1.03662]
[1778421070487,53.13,80978.57,0.0,0.99489,0.0,1.03654]
[1778421074567,53.13,80973.25,0.0,0.99487,0.0,1.04027]
[1778421080559,53.13,80967.76,0.0,0.99485,0.0,1.04412]
[1778421088615,53.13,80967.55,0.0,0.99485,0.0,1.04427]
[1778421094707,53.13,80964.66,0.0,0.99484,0.0,1.04532]
[1778421104777,53.13,80964.06,0.0,0.99484,0.0,1.04575]
[1778421112786,53.13,80964.06,0.0,0.99484,0.0,1.04575]
[1778421118828,53.13,80962.24,0.0,0.99483,0.0,1.04703]
[1778421122857,53.13,80956.96,0.0,0.99481,0.0,1.05076]
[1778421127892,53.13,80960.2,0.0,0.99483,0.0,1.04847]
[1778421132927,53.13,80960.44,0.0,0.99483,0.0,1.0483]
[1778421144004,53.13,80960.75,0.0,0.99483,0.0,1.04808]
[1778421150045,53.13,80965.21,0.0,0.99485,0.0,1.04494]
[1778421155127,53.13,80965.51,0.0,0.99485,0.0,1.04374]
[1778421162129,53.13,80965.46,0.0,0.99485,0.0,1.04378]
[1778421167164,53.13,80965.37,0.0,0.99485,0.0,1.04384]
[1778421170185,53.13,80970.46,0.0,0.99487,0.0,1.04027]
[1778421172200,53.13,80971.69,0.0,0.99488,0.0,1.0394]
[1778421177234,53.13,80968.78,0.0,0.99487,0.0,1.04144]
[1778421182269,53.13,80965.38,0.0,0.99485,0.0,1.04384]
[1778421189318,53.13,80965.11,0.0,0.99485,0.0,1.04403]
[1778421195412,53.13,80962.82,0.0,0.99484,0.0,1.04564]
[1778421205482,53.13,80962.85,0.0,0.99484,0.0,1.04562]
[1778421212484,53.13,80962.79,0.0,0.99485,0.0,1.04468]
[1778421220539,53.13,80962.76,0.0,0.99485,0.0,1.0447]
[1778421225622,53.13,80961.88,0.0,0.99484,0.0,1.04532]
[1778421233630,53.13,80961.82,0.0,0.99484,0.0,1.04536]
[1778421238666,53.13,80962.59,0.0,0.99485,0.0,1.04482]
[1778421243703,53.13,80962.15,0.0,0.99484,0.0,1.04513]
[1778421248738,53.13,80962.21,0.0,0.99484,0.0,1.04509]
[1778421255854,53.13,80962.98,0.0,0.99485,0.0,1.04454]
[1778421260823,53.13,80970.58,0.0,0.99488,0.0,1.0392]
[1778421265923,53.13,80971.82,0.0,0.99488,0.0,1.03833]
[1778421271900,53.13,80971.51,0.0,0.99489,0.0,1.03757]
[1778421276936,53.13,80972.42,0.0,0.99489,0.0,1.03693]
[1778421281972,53.13,80973.07,0.0,0.99489,0.0,1.03648]
[1778421287006,53.13,80972.29,0.0,0.99489,0.0,1.03703]
[1778421292040,53.13,80967.56,0.0,0.99487,0.0,1.04034]
[1778421297075,53.13,80963.69,0.0,0.99485,0.0,1.04306]
[1778421302110,53.13,80962.42,0.0,0.99485,0.0,1.04395]
[1778421308153,53.13,80964.6,0.0,0.99486,0.0,1.04242]
[1778421310167,53.13,80959.58,0.0,0.99484,0.0,1.04596]
[1778421315203,53.13,80959.32,0.0,0.99484,0.0,1.04614]
[1778421320237,53.13,80958.16,0.0,0.99483,0.0,1.04696]
[1778421325272,53.13,80957.61,0.0,0.99483,0.0,1.04735]
[1778421333328,53.13,80955.8,0.0,0.99483,0.0,1.04764]
[1778421339369,53.13,80954.33,0.0,0.99482,0.0,1.04868]
[1778421346485,53.13,80953.04,0.0,0.99482,0.0,1.04959]
[1778421354475,53.13,80952.1,0.0,0.99481,0.0,1.05025]
[1778421360518,53.13,80951.09,0.0,0.99481,0.0,1.05097]
[1778421365552,53.13,80945.4,0.0,0.99479,0.0,1.05501]
[1778421370589,53.13,80942.97,0.0,0.99478,0.0,1.05673]
[1778421375623,53.13,80944.66,0.0,0.99478,0.0,1.05553]
[1778421380658,53.13,80945.17,0.0,0.99479,0.0,1.05517]
[1778421386764,53.13,80948.76,0.0,0.9948,0.0,1.05262]
[1778421392743,53.13,80946.25,0.0,0.99479,0.0,1.05341]
[1778421394756,53.13,80942.13,0.0,0.99478,0.0,1.05634]
[1778421399792,53.13,80941.95,0.0,0.99478,0.0,1.05647]
[1778421406912,53.13,80941.74,0.0,0.99478,0.0,1.05662]
[1778421408854,53.13,80947.28,0.0,0.9948,0.0,1.05268]
[1778421414896,53.13,80947.35,0.0,0.9948,0.0,1.05263]
[1778421425977,53.13,80945.57,0.0,0.99479,0.0,1.05389]
[1778421437122,53.13,80943.52,0.0,0.99478,0.0,1.05535]
[1778421443095,53.13,80946.34,0.0,0.9948,0.0,1.05335]
[1778421450143,53.13,80946.29,0.0,0.99479,0.0,1.05338]
[1778421455179,53.13,80944.71,0.0,0.99479,0.0,1.05352]
[1778421465249,53.13,80944.59,0.0,0.99479,0.0,1.0536]
[1778421471291,53.13,80942.67,0.0,0.99479,0.0,1.05496]
[1778421477402,53.13,80942.45,0.0,0.99478,0.0,1.05512]
[1778421485389,53.13,80941.7,0.0,0.99478,0.0,1.05565]
[1778421490426,53.13,80942.27,0.0,0.99478,0.0,1.05525]
[1778421495459,53.13,80944.01,0.0,0.99479,0.0,1.05401]
[1778421500494,53.13,80943.74,0.0,0.99479,0.0,1.0542]
[1778421505528,53.13,80943.55,0.0,0.99479,0.0,1.05434]
[1778421510564,53.13,80942.29,0.0,0.99478,0.0,1.05523]
[1778421515599,53.13,80941.85,0.0,0.99479,0.0,1.05456]
[1778421521642,53.13,80942.47,0.0,0.99479,0.0,1.05412]
[1778421527758,53.13,80940.96,0.0,0.99478,0.0,1.05519]
[1778421533727,53.13,80940.96,0.0,0.99478,0.0,1.05519]
[1778421537828,53.13,80947.46,0.0,0.99481,0.0,1.05058]
[1778421545811,53.13,80948.2,0.0,0.99481,0.0,1.05005]
[1778421550847,53.13,80958.76,0.0,0.99485,0.0,1.0426]
[1778421552860,53.13,80960.38,0.0,0.99486,0.0,1.04146]
[1778421557895,53.13,80963.32,0.0,0.99487,0.0,1.0394]
[1778421562930,53.13,80963.09,0.0,0.99487,0.0,1.03956]
[1778421564944,53.13,80968.35,0.0,0.99489,0.0,1.03587]
[1778421566958,53.13,80972.24,0.0,0.99491,0.0,1.03315]
[1778421571993,53.13,80972.56,0.0,0.99491,0.0,1.03195]
[1778421577028,53.13,80971.3,0.0,0.99491,0.0,1.03283]
[1778421584078,53.13,80971.65,0.0,0.99491,0.0,1.03259]
[1778421589112,53.13,80973.64,0.0,0.99492,0.0,1.0312]
[1778421592134,53.13,80967.54,0.0,0.99489,0.0,1.03546]
[1778421597169,53.13,80968.02,0.0,0.9949,0.0,1.03512]
[1778421602203,53.13,80963.85,0.0,0.99488,0.0,1.03804]
[1778421603210,53.13,80958.74,0.0,0.99486,0.0,1.04163]
[1778421608326,53.13,80955.91,0.0,0.99485,0.0,1.04362]
[1778421618396,53.13,80954.86,0.0,0.99484,0.0,1.04436]
[1778421628466,53.13,80953.93,0.0,0.99484,0.0,1.04502]
[1778421634428,53.13,80955.54,0.0,0.99485,0.0,1.0429]
[1778421639463,53.13,80957.81,0.0,0.99486,0.0,1.0413]
[1778421644498,53.13,80957.94,0.0,0.99486,0.0,1.04121]
[1778421650540,53.13,80958.15,0.0,0.99486,0.0,1.04106]
[1778421655575,53.13,80957.62,0.0,0.99486,0.0,1.04144]
[1778421660613,53.13,80958.39,0.0,0.99486,0.0,1.0409]
[1778421667660,53.13,80958.56,0.0,0.99486,0.0,1.04078]
[1778421672695,53.13,80954.55,0.0,0.99485,0.0,1.0436]
[1778421677730,53.13,80954.49,0.0,0.99485,0.0,1.04364]
[1778421684779,53.13,80952.64,0.0,0.99484,0.0,1.04494]
[1778421690821,53.13,80950.44,0.0,0.99483,0.0,1.0465]
[1778421695857,53.13,80954.44,0.0,0.99485,0.0,1.04269]
[1778421701898,53.13,80957.2,0.0,0.99486,0.0,1.04075]
[1778421706932,53.13,80958.33,0.0,0.99487,0.0,1.03996]
[1778421712975,53.13,80959.15,0.0,0.99487,0.0,1.03938]
[1778421718011,53.13,80954.38,0.0,0.99485,0.0,1.04273]
[1778421724054,53.13,80957.42,0.0,0.99486,0.0,1.0406]
[1778421729166,53.13,80956.27,0.0,0.99486,0.0,1.0414]
[1778421736139,53.13,80955.34,0.0,0.99485,0.0,1.04206]
[1778421741174,53.13,80954.89,0.0,0.99485,0.0,1.04238]
[1778421749307,53.13,80954.61,0.0,0.99485,0.0,1.04257]
[1778421755272,53.13,80953.69,0.0,0.99485,0.0,1.04224]
[1778421761314,53.13,80953.32,0.0,0.99485,0.0,1.0425]
[1778421766354,53.13,80953.63,0.0,0.99485,0.0,1.04228]
[1778421769448,53.13,80961.27,0.0,0.99488,0.0,1.03691]
[1778421776419,53.13,80964.74,0.0,0.9949,0.0,1.03449]
[1778421784476,53.13,80968.5,0.0,0.99491,0.0,1.03186]
[1778421789590,53.13,80974.01,0.0,0.99493,0.0,1.02802]
[1778421792531,53.13,80985.36,0.0,0.99498,0.0,1.02015]
[1778421799580,53.13,80986.62,0.0,0.99498,0.0,1.01928]
[1778421807638,53.13,80985.49,0.0,0.99498,0.0,1.02006]
[1778421813679,53.13,80986.13,0.0,0.99499,0.0,1.01865]
[1778421818714,53.13,80988.47,0.0,0.99499,0.0,1.01704]
[1778421824757,53.13,80990.39,0.0,0.995,0.0,1.01572]
[1778421825763,53.13,80981.96,0.0,0.99497,0.0,1.02154]
[1778421826770,53.13,80974.64,0.0,0.99494,0.0,1.02661]
[1778421828783,53.13,80969.59,0.0,0.99492,0.0,1.03012]
[1778421829869,53.13,80961.26,0.0,0.99489,0.0,1.03594]
[1778421836845,53.13,80961.06,0.0,0.99489,0.0,1.03608]
[1778421841881,53.13,80962.68,0.0,0.99489,0.0,1.03495]
[1778421850009,53.13,80966.14,0.0,0.99491,0.0,1.03253]
[1778421855980,53.13,80966.9,0.0,0.99491,0.0,1.032]
[1778421861016,53.13,80968.65,0.0,0.99492,0.0,1.03078]
[1778421866051,53.13,80970.91,0.0,0.99493,0.0,1.0292]
[1778421871087,53.13,80973.03,0.0,0.99494,0.0,1.02676]
[1778421875115,53.13,80978.32,0.0,0.99496,0.0,1.02309]
[1778421879145,53.13,80972.58,0.0,0.99494,0.0,1.02707]
[1778421884178,53.13,80968.84,0.0,0.99492,0.0,1.02967]
[1778421889213,53.13,80967.96,0.0,0.99492,0.0,1.03028]
[1778421894250,53.13,80968.51,0.0,0.99492,0.0,1.0299]
[1778421898278,53.13,80963.32,0.0,0.9949,0.0,1.03352]
[1778421903313,53.13,80959.8,0.0,0.99489,0.0,1.03598]
[1778421909356,53.13,80958.73,0.0,0.99488,0.0,1.03673]
[1778421915397,53.13,80958.56,0.0,0.99488,0.0,1.03685]
[1778421920506,53.13,80957.62,0.0,0.99488,0.0,1.03751]
[1778421927484,53.13,80956.62,0.0,0.99487,0.0,1.03821]
[1778421932519,53.13,80955.3,0.0,0.99487,0.0,1.03816]
[1778421937554,53.13,80954.14,0.0,0.99487,0.0,1.03897]
[1778421944603,53.13,80953.56,0.0,0.99487,0.0,1.03938]
[1778421950717,53.13,80952.6,0.0,0.99486,0.0,1.04005]
[1778421957696,53.13,80952.25,0.0,0.99486,0.0,1.0403]
[1778421970782,53.13,80952.12,0.0,0.99486,0.0,1.04039]
[1778421980927,53.13,80950.49,0.0,0.99485,0.0,1.04154]
[1778421986897,53.13,80946.31,0.0,0.99484,0.0,1.04448]
[1778421993948,53.13,80944.05,0.0,0.99483,0.0,1.04509]
[1778421998982,53.13,80940.32,0.0,0.99482,0.0,1.04773]
[1778422001068,53.13,80934.44,0.0,0.99479,0.0,1.05189]
[1778422007038,53.13,80933.73,0.0,0.99479,0.0,1.0524]
[1778422012074,53.13,80935.89,0.0,0.9948,0.0,1.05086]
[1778422014087,53.13,80942.32,0.0,0.99483,0.0,1.04631]
[1778422019122,53.13,80941.95,0.0,0.99483,0.0,1.04658]
[1778422024157,53.13,80941.86,0.0,0.99482,0.0,1.04664]
[1778422029193,53.13,80942.17,0.0,0.99483,0.0,1.04642]
[1778422034229,53.13,80942.82,0.0,0.99483,0.0,1.04596]
[1778422040271,53.13,80945.65,0.0,0.99484,0.0,1.04396]
[1778422045306,53.13,80942.51,0.0,0.99483,0.0,1.04618]
[1778422051421,53.13,80942.52,0.0,0.99483,0.0,1.04519]
[1778422059403,53.13,80938.79,0.0,0.99482,0.0,1.04782]
[1778422064438,53.13,80935.92,0.0,0.99481,0.0,1.04985]
[1778422070481,53.13,80936.1,0.0,0.99481,0.0,1.04973]
[1778422078536,53.13,80934.0,0.0,0.9948,0.0,1.05121]
[1778422083571,53.13,80933.25,0.0,0.99479,0.0,1.05175]
[1778422088607,53.13,80930.74,0.0,0.99478,0.0,1.05353]
[1778422093642,53.13,80933.31,0.0,0.9948,0.0,1.0517]
[1778422098677,53.13,80934.28,0.0,0.9948,0.0,1.05102]
[1778422108745,53.13,80934.41,0.0,0.9948,0.0,1.05092]
[1778422113783,53.13,80934.78,0.0,0.99481,0.0,1.04967]
[1778422118818,53.13,80935.24,0.0,0.99481,0.0,1.04935]
[1778422130902,53.13,80935.78,0.0,0.99481,0.0,1.04896]
[1778422137951,53.13,80936.86,0.0,0.99481,0.0,1.0482]
[1778422142986,53.13,80937.26,0.0,0.99482,0.0,1.04792]
[1778422146007,53.13,80942.13,0.0,0.99484,0.0,1.04448]
[1778422151042,53.13,80942.12,0.0,0.99484,0.0,1.04448]
[1778422158091,53.13,80944.09,0.0,0.99484,0.0,1.04309]
[1778422163126,53.13,80943.37,0.0,0.99484,0.0,1.0436]
[1778422168161,53.13,80944.99,0.0,0.99485,0.0,1.04246]
[1778422179239,53.13,80944.95,0.0,0.99485,0.0,1.0415]
[1778422184275,53.13,80946.29,0.0,0.99486,0.0,1.04056]
[1778422192409,53.13,80948.1,0.0,0.99486,0.0,1.03929]
[1778422198375,53.13,80946.65,0.0,0.99486,0.0,1.04031]
[1778422203410,53.13,80951.04,0.0,0.99488,0.0,1.03722]
[1778422209452,53.13,80953.65,0.0,0.99489,0.0,1.03539]
[1778422214487,53.13,80954.47,0.0,0.99489,0.0,1.03482]
[1778422221537,53.13,80955.02,0.0,0.99489,0.0,1.03443]
[1778422226574,53.13,80953.53,0.0,0.99489,0.0,1.03548]
[1778422232690,53.13,80950.85,0.0,0.99488,0.0,1.03638]
[1778422238657,53.13,80950.75,0.0,0.99488,0.0,1.03645]
[1778422243693,53.13,80951.94,0.0,0.99488,0.0,1.03561]
[1778422247720,53.13,80957.45,0.0,0.99491,0.0,1.03176]
[1778422249734,53.13,80961.43,0.0,0.99492,0.0,1.02898]
[1778422252836,53.13,80968.2,0.0,0.99495,0.0,1.02427]
[1778422254770,53.13,80972.14,0.0,0.99496,0.0,1.02154]
[1778422261822,53.13,80973.25,0.0,0.99497,0.0,1.02077]
[1778422266859,53.13,80973.08,0.0,0.99497,0.0,1.02089]
[1778422271893,53.13,80975.44,0.0,0.99498,0.0,1.01926]
[1778422276928,53.13,80979.41,0.0,0.99499,0.0,1.01652]
[1778422281963,53.13,80979.83,0.0,0.99499,0.0,1.01623]
[1778422293117,53.13,80977.43,0.0,0.99499,0.0,1.01692]
[1778422299082,53.13,80975.01,0.0,0.99498,0.0,1.01859]
[1778422304119,53.13,80975.55,0.0,0.99498,0.0,1.01822]
[1778422313257,53.13,80972.87,0.0,0.99497,0.0,1.02007]
[1778422319222,53.13,80972.54,0.0,0.99497,0.0,1.0203]
[1778422324257,53.13,80972.83,0.0,0.99497,0.0,1.0201]
[1778422330300,53.13,80969.33,0.0,0.99496,0.0,1.02252]
[1778422335334,53.13,80967.76,0.0,0.99495,0.0,1.02361]
[1778422340369,53.13,80961.94,0.0,0.99493,0.0,1.02765]
[1778422343467,53.13,80959.2,0.0,0.99492,0.0,1.02956]
[1778422349432,53.13,80957.51,0.0,0.99491,0.0,1.03074]
[1778422354467,53.13,80952.01,0.0,0.99489,0.0,1.0336]
[1778422355475,53.13,80957.12,0.0,0.99491,0.0,1.03003]
[1778422357488,53.13,80964.3,0.0,0.99494,0.0,1.02504]
[1778422362526,53.13,80966.33,0.0,0.99495,0.0,1.02363]
[1778422368565,53.13,80968.16,0.0,0.99496,0.0,1.02236]
[1778422373678,53.13,80971.49,0.0,0.99497,0.0,1.02005]
[1778422379641,53.13,80971.65,0.0,0.99497,0.0,1.01994]
[1778422384678,53.13,80972.82,0.0,0.99498,0.0,1.01913]
[1778422389714,53.13,80973.45,0.0,0.99498,0.0,1.0187]
[1778422395755,53.13,80973.25,0.0,0.99498,0.0,1.01884]
[1778422400789,53.13,80969.9,0.0,0.99496,0.0,1.02115]
[1778422405827,53.13,80966.33,0.0,0.99495,0.0,1.02363]
[1778422410860,53.13,80965.64,0.0,0.99495,0.0,1.02411]
[1778422415895,53.13,80966.3,0.0,0.99495,0.0,1.02268]
[1778422424031,53.13,80963.64,0.0,0.99494,0.0,1.02452]
[1778422429994,53.13,80963.24,0.0,0.99494,0.0,1.0248]
[1778422435030,53.13,80958.27,0.0,0.99492,0.0,1.02826]
[1778422440066,53.13,80957.07,0.0,0.99492,0.0,1.02909]
[1778422443088,53.13,80961.39,0.0,0.99494,0.0,1.02608]
[1778422449128,53.13,80962.04,0.0,0.99494,0.0,1.02563]
[1778422454241,53.13,80961.18,0.0,0.99493,0.0,1.02623]
[1778422460205,53.13,80961.18,0.0,0.99493,0.0,1.02623]
[1778422465240,53.13,80962.67,0.0,0.99494,0.0,1.0252]
[1778422470277,53.13,80967.44,0.0,0.99496,0.0,1.02189]
[1778422475312,53.13,80968.22,0.0,0.99497,0.0,1.02037]
[1778422480348,53.13,80961.81,0.0,0.99494,0.0,1.02482]
[1778422483368,53.13,80956.17,0.0,0.99492,0.0,1.02874]
[1778422487396,53.13,80947.6,0.0,0.99489,0.0,1.03473]
[1778422492432,53.13,80946.12,0.0,0.99488,0.0,1.03577]
[1778422497467,53.13,80943.25,0.0,0.99487,0.0,1.03778]
[1778422498475,53.13,80933.26,0.0,0.99483,0.0,1.04482]
[1778422501495,53.13,80929.8,0.0,0.99481,0.0,1.04726]
[1778422504602,53.13,80936.21,0.0,0.99484,0.0,1.04273]
[1778422508544,53.13,80930.1,0.0,0.99482,0.0,1.04705]
[1778422513579,53.13,80931.37,0.0,0.99482,0.0,1.04615]
[1778422518617,53.13,80930.26,0.0,0.99482,0.0,1.04694]
[1778422524743,53.13,80930.58,0.0,0.99482,0.0,1.04671]
[1778422528691,53.13,80937.01,0.0,0.99484,0.0,1.04217]
[1778422534812,53.13,80936.86,0.0,0.99485,0.0,1.04129]
[1778422537754,53.13,80944.68,0.0,0.99488,0.0,1.0358]
[1778422542788,53.13,80942.35,0.0,0.99487,0.0,1.03743]
[1778422548834,53.13,80940.2,0.0,0.99486,0.0,1.03894]
[1778422554954,53.13,80938.14,0.0,0.99485,0.0,1.04039]
[1778422565024,53.13,80937.5,0.0,0.99485,0.0,1.04084]
[1778422570984,53.13,80938.23,0.0,0.99485,0.0,1.04033]
[1778422576021,53.13,80936.68,0.0,0.99485,0.0,1.04142]
[1778422581055,53.13,80936.01,0.0,0.99484,0.0,1.04189]
[1778422586092,53.13,80935.42,0.0,0.99484,0.0,1.04231]
[1778422591127,53.13,80935.19,0.0,0.99485,0.0,1.04148]
[1778422597168,53.13,80939.27,0.0,0.99486,0.0,1.03861]
[1778422602204,53.13,80939.02,0.0,0.99486,0.0,1.03879]
[1778422612274,53.13,80939.04,0.0,0.99486,0.0,1.03877]
[1778422621337,53.13,80940.06,0.0,0.99486,0.0,1.03806]
[1778422627383,53.13,80938.55,0.0,0.99486,0.0,1.03912]
[1778422635518,53.13,80936.47,0.0,0.99485,0.0,1.04058]
[1778422645588,53.13,80935.46,0.0,0.99485,0.0,1.04129]
[1778422655658,53.13,80939.47,0.0,0.99487,0.0,1.03749]
[1778422665729,53.13,80942.78,0.0,0.99488,0.0,1.03516]
[1778422668666,53.13,80936.75,0.0,0.99486,0.0,1.0394]
[1778422674708,53.13,80935.14,0.0,0.99485,0.0,1.04053]
[1778422685868,53.13,80934.09,0.0,0.99485,0.0,1.04127]
[1778422691827,53.13,80932.44,0.0,0.99484,0.0,1.04243]
[1778422696863,53.13,80932.87,0.0,0.99484,0.0,1.04213]
[1778422703911,53.13,80934.52,0.0,0.99485,0.0,1.04097]
[1778422708946,53.13,80936.61,0.0,0.99486,0.0,1.0395]
[1778422713984,53.13,80931.18,0.0,0.99484,0.0,1.04234]
[1778422719017,53.13,80932.38,0.0,0.99484,0.0,1.04149]
[1778422726149,53.13,80932.58,0.0,0.99484,0.0,1.04135]
[1778422736219,53.13,80934.5,0.0,0.99485,0.0,1.04]
[1778422743185,53.13,80934.98,0.0,0.99485,0.0,1.03966]
[1778422748220,53.13,80934.9,0.0,0.99485,0.0,1.03972]
[1778422755269,53.13,80932.11,0.0,0.99484,0.0,1.04168]
[1778422760304,53.13,80931.82,0.0,0.99484,0.0,1.04189]
[1778422765340,53.13,80929.08,0.0,0.99483,0.0,1.04382]
[1778422770378,53.13,80926.94,0.0,0.99482,0.0,1.04533]
[1778422775414,53.13,80926.73,0.0,0.99483,0.0,1.04449]
[1778422782462,53.13,80926.18,0.0,0.99482,0.0,1.04488]
[1778422786577,53.13,80931.23,0.0,0.99484,0.0,1.04131]
[1778422793538,53.13,80932.62,0.0,0.99485,0.0,1.04034]
[1778422798573,53.13,80932.63,0.0,0.99485,0.0,1.04033]
[1778422807636,53.13,80933.11,0.0,0.99485,0.0,1.03999]
[1778422814685,53.13,80932.7,0.0,0.99485,0.0,1.04028]
[1778422815692,53.13,80926.61,0.0,0.99483,0.0,1.04457]
[1778422820727,53.13,80923.93,0.0,0.99481,0.0,1.04647]
[1778422825762,53.13,80922.5,0.0,0.99481,0.0,1.04748]
[1778422830797,53.13,80922.88,0.0,0.99481,0.0,1.04721]
[1778422836927,53.13,80922.91,0.0,0.99482,0.0,1.0462]
[1778422846997,53.13,80928.11,0.0,0.99484,0.0,1.04253]
[1778422853959,53.13,80928.31,0.0,0.99484,0.0,1.04239]
[1778422858993,53.13,80922.2,0.0,0.99481,0.0,1.0467]
[1778422867140,53.13,80916.95,0.0,0.99479,0.0,1.05043]
[1778422872085,53.13,80910.16,0.0,0.99476,0.0,1.05526]
[1778422877210,53.13,80908.04,0.0,0.99476,0.0,1.05677]
[1778422883162,53.13,80908.04,0.0,0.99476,0.0,1.05677]
[1778422887280,53.13,80902.63,0.0,0.99473,0.0,1.06064]
[1778422889204,53.13,80893.95,0.0,0.9947,0.0,1.06687]
[1778422890212,53.13,80891.15,0.0,0.99469,0.0,1.06888]
[1778422895247,53.13,80891.96,0.0,0.99469,0.0,1.0673]
[1778422900282,53.13,80890.84,0.0,0.99469,0.0,1.0681]
[1778422907420,53.13,80889.01,0.0,0.99468,0.0,1.06942]
[1778422915388,53.13,80888.64,0.0,0.99468,0.0,1.06969]
[1778422924451,53.13,80888.16,0.0,0.99468,0.0,1.07004]
[1778422929486,53.13,80887.62,0.0,0.99468,0.0,1.07042]
[1778422937632,53.13,80891.37,0.0,0.99469,0.0,1.06772]
[1778422943588,53.13,80892.15,0.0,0.9947,0.0,1.06716]
[1778422953659,53.13,80892.14,0.0,0.9947,0.0,1.06616]
[1778422960711,53.13,80892.96,0.0,0.9947,0.0,1.06557]
[1778422966749,53.13,80889.35,0.0,0.99469,0.0,1.06817]
[1778422977912,53.13,80888.3,0.0,0.99468,0.0,1.06893]
[1778422983873,53.13,80889.05,0.0,0.99469,0.0,1.06839]
[1778422988907,53.13,80893.2,0.0,0.9947,0.0,1.0654]
[1778422990922,53.13,80898.33,0.0,0.99473,0.0,1.06172]
[1778422998054,53.13,80902.69,0.0,0.99474,0.0,1.0586]
[1778423005024,53.13,80906.19,0.0,0.99476,0.0,1.0561]
[1778423011062,53.13,80908.9,0.0,0.99477,0.0,1.05317]
[1778423012070,53.13,80915.71,0.0,0.9948,0.0,1.04833]
[1778423014083,53.13,80921.71,0.0,0.99482,0.0,1.04408]
[1778423016096,53.13,80923.6,0.0,0.99483,0.0,1.04275]
[1778423021131,53.13,80923.68,0.0,0.99483,0.0,1.04269]
[1778423028264,53.13,80923.2,0.0,0.99483,0.0,1.04303]
[1778423037244,53.13,80922.73,0.0,0.99483,0.0,1.04336]
[1778423042278,53.13,80922.03,0.0,0.99483,0.0,1.04386]
[1778423048411,53.13,80921.37,0.0,0.99482,0.0,1.04432]
[1778423058481,53.13,80920.69,0.0,0.99482,0.0,1.0448]
[1778423068552,53.13,80921.12,0.0,0.99482,0.0,1.0445]
[1778423076519,53.13,80920.63,0.0,0.99483,0.0,1.04386]
[1778423081553,53.13,80920.74,0.0,0.99483,0.0,1.04378]
[1778423086588,53.13,80921.06,0.0,0.99483,0.0,1.04355]
[1778423091623,53.13,80920.91,0.0,0.99483,0.0,1.04366]
[1778423097664,53.13,80920.49,0.0,0.99482,0.0,1.04396]
[1778423108832,53.13,80920.28,0.0,0.99482,0.0,1.0441]
[1778423118901,53.13,80919.93,0.0,0.99482,0.0,1.04435]
[1778423124855,53.13,80919.72,0.0,0.99482,0.0,1.0445]
[1778423129890,53.13,80919.83,0.0,0.99482,0.0,1.04442]
[1778423139042,53.13,80919.59,0.0,0.99483,0.0,1.0436]
[1778423149112,53.13,80919.37,0.0,0.99483,0.0,1.04376]
[1778423156070,53.13,80919.31,0.0,0.99482,0.0,1.0438]
[1778423166141,53.13,80919.3,0.0,0.99482,0.0,1.04381]
[1778423174198,53.13,80916.51,0.0,0.99481,0.0,1.04578]
[1778423179322,53.13,80916.29,0.0,0.99481,0.0,1.04594]
[1778423186281,53.13,80916.31,0.0,0.99481,0.0,1.04592]
[1778423191316,53.13,80916.34,0.0,0.99482,0.0,1.04491]
[1778423196352,53.13,80911.52,0.0,0.9948,0.0,1.04833]
[1778423201388,53.13,80910.5,0.0,0.99479,0.0,1.04905]
[1778423206425,53.13,80909.58,0.0,0.99479,0.0,1.0497]
[1778423212466,53.13,80907.65,0.0,0.99478,0.0,1.05107]
[1778423217502,53.13,80906.76,0.0,0.99478,0.0,1.05171]
[1778423224550,53.13,80906.18,0.0,0.99478,0.0,1.05212]
[1778423229673,53.13,80906.19,0.0,0.99478,0.0,1.05211]
[1778423239743,53.13,80905.94,0.0,0.99478,0.0,1.05229]
[1778423249813,53.13,80906.22,0.0,0.99478,0.0,1.05209]
[1778423255768,53.13,80906.61,0.0,0.99478,0.0,1.05082]
[1778423269953,53.13,80908.04,0.0,0.99479,0.0,1.0498]
[1778423277925,53.13,80908.75,0.0,0.99479,0.0,1.0493]
[1778423286990,53.13,80908.92,0.0,0.99479,0.0,1.04918]
[1778423295043,53.13,80909.66,0.0,0.9948,0.0,1.04865]
[1778423300164,53.13,80909.83,0.0,0.9948,0.0,1.04853]
[1778423308134,53.13,80909.95,0.0,0.9948,0.0,1.04845]
[1778423314176,53.13,80909.75,0.0,0.9948,0.0,1.0476]
[1778423320217,53.13,80909.84,0.0,0.9948,0.0,1.04753]
[1778423327267,53.13,80910.23,0.0,0.9948,0.0,1.04726]
[1778423333310,53.13,80909.76,0.0,0.9948,0.0,1.04759]
[1778423340444,53.13,80909.55,0.0,0.9948,0.0,1.04774]
[1778423350514,53.13,80908.14,0.0,0.99479,0.0,1.04874]
[1778423356472,53.13,80908.86,0.0,0.9948,0.0,1.04823]
[1778423365535,53.13,80909.33,0.0,0.9948,0.0,1.04789]
[1778423370654,53.13,80909.45,0.0,0.9948,0.0,1.04781]
[1778423380724,53.13,80910.03,0.0,0.99481,0.0,1.04641]
[1778423387689,53.13,80910.2,0.0,0.99481,0.0,1.04628]
[1778423392725,53.13,80910.04,0.0,0.99481,0.0,1.0464]
[1778423397759,53.13,80911.02,0.0,0.99481,0.0,1.0457]
[1778423402798,53.13,80915.78,0.0,0.99483,0.0,1.04234]
[1778423406824,53.13,80921.42,0.0,0.99485,0.0,1.03836]
[1778423411860,53.13,80923.17,0.0,0.99486,0.0,1.03713]
[1778423416897,53.13,80922.15,0.0,0.99486,0.0,1.03785]
[1778423418909,53.13,80912.98,0.0,0.99482,0.0,1.04432]
[1778423423944,53.13,80916.44,0.0,0.99483,0.0,1.04187]
[1778423431077,53.13,80916.54,0.0,0.99484,0.0,1.04081]
[1778423439050,53.13,80916.31,0.0,0.99484,0.0,1.04098]
[1778423444086,53.13,80915.84,0.0,0.99483,0.0,1.04131]
[1778423449121,53.13,80915.79,0.0,0.99483,0.0,1.04134]
[1778423456169,53.13,80916.17,0.0,0.99484,0.0,1.04107]
[1778423461288,53.13,80917.18,0.0,0.99484,0.0,1.04036]
[1778423469260,53.13,80919.96,0.0,0.99485,0.0,1.0384]
[1778423474295,53.13,80925.02,0.0,0.99487,0.0,1.03485]
[1778423479332,53.13,80926.35,0.0,0.99488,0.0,1.03391]
[1778423484367,53.13,80924.91,0.0,0.99487,0.0,1.03492]
[1778423491499,53.13,80923.99,0.0,0.99487,0.0,1.03459]
[1778423501568,53.13,80920.68,0.0,0.99486,0.0,1.03691]
[1778423507528,53.13,80920.6,0.0,0.99486,0.0,1.03697]
[1778423516591,53.13,80919.43,0.0,0.99485,0.0,1.03779]
[1778423521708,53.13,80918.33,0.0,0.99485,0.0,1.03856]
[1778423531777,53.13,80917.62,0.0,0.99485,0.0,1.03906]
[1778423536732,53.13,80924.46,0.0,0.99487,0.0,1.03426]
[1778423537738,53.13,80929.13,0.0,0.99489,0.0,1.03098]
[1778423539752,53.13,80933.18,0.0,0.99491,0.0,1.02815]
[1778423545795,53.13,80936.46,0.0,0.99492,0.0,1.02587]
[1778423551922,53.13,80936.86,0.0,0.99493,0.0,1.02461]
[1778423557878,53.13,80937.56,0.0,0.99493,0.0,1.02412]
[1778423559893,53.13,80942.72,0.0,0.99495,0.0,1.02054]
[1778423565934,53.13,80941.89,0.0,0.99495,0.0,1.02111]
[1778423570969,53.13,80943.53,0.0,0.99495,0.0,1.01998]
[1778423572066,53.13,80950.96,0.0,0.99498,0.0,1.01484]
[1778423582136,53.13,80950.72,0.0,0.99498,0.0,1.015]
[1778423588088,53.13,80950.59,0.0,0.99498,0.0,1.01509]
[1778423593124,53.13,80949.82,0.0,0.99498,0.0,1.01562]
[1778423598162,53.13,80958.48,0.0,0.99501,0.0,1.00966]
[1778423599168,53.13,80971.45,0.0,0.99506,0.0,1.00078]
[1778423600176,53.13,80973.2,0.0,0.99507,0.0,0.99958]
[1778423606219,53.13,80973.72,0.0,0.99507,0.0,0.99923]
[1778423612349,53.13,80974.62,0.0,0.99508,0.0,0.99766]
[1778423622419,53.13,80976.26,0.0,0.99509,0.0,0.99654]
[1778423629382,53.13,80978.02,0.0,0.99509,0.0,0.99535]
[1778423637434,53.13,80978.43,0.0,0.99509,0.0,0.99507]
[1778423639447,53.13,80971.96,0.0,0.99507,0.0,0.99947]
[1778423644484,53.13,80969.28,0.0,0.99506,0.0,1.00129]
[1778423650526,53.13,80969.77,0.0,0.99506,0.0,1.00096]
[1778423655561,53.13,80968.03,0.0,0.99505,0.0,1.00215]
[1778423661601,53.13,80969.4,0.0,0.99506,0.0,1.00121]
[1778423668651,53.13,80966.29,0.0,0.99505,0.0,1.00334]
[1778423673686,53.13,80966.97,0.0,0.99505,0.0,1.00191]
[1778423682842,53.13,80963.07,0.0,0.99504,0.0,1.00458]
[1778423689798,53.13,80960.55,0.0,0.99503,0.0,1.0063]
[1778423701879,53.13,80959.29,0.0,0.99502,0.0,1.00717]
[1778423713053,53.13,80959.83,0.0,0.99503,0.0,1.0068]
[1778423719003,53.13,80959.72,0.0,0.99503,0.0,1.00687]
[1778423725050,53.13,80959.72,0.0,0.99503,0.0,1.00687]
[1778423729077,53.13,80965.9,0.0,0.99505,0.0,1.00264]
[1778423737133,53.13,80969.79,0.0,0.99507,0.0,0.99903]
[1778423743264,53.13,80973.49,0.0,0.99508,0.0,0.99651]
[1778423751231,53.13,80974.35,0.0,0.99509,0.0,0.99592]
[1778423758281,53.13,80971.55,0.0,0.99508,0.0,0.99783]
[1778423763408,53.13,80967.67,0.0,0.99506,0.0,1.00047]
[1778423773478,53.13,80966.44,0.0,0.99506,0.0,1.00131]
[1778423781441,53.13,80964.04,0.0,0.99505,0.0,1.00295]
[1778423786475,53.13,80963.47,0.0,0.99505,0.0,1.00334]
[1778423793618,53.13,80961.46,0.0,0.99504,0.0,1.00375]
[1778423800571,53.13,80960.64,0.0,0.99504,0.0,1.00431]
[1778423803687,53.13,80957.08,0.0,0.99503,0.0,1.00675]
[1778423809637,53.13,80956.29,0.0,0.99502,0.0,1.00729]
[1778423812658,53.13,80951.8,0.0,0.995,0.0,1.01038]
[1778423817693,53.13,80948.86,0.0,0.99499,0.0,1.0124]
[1778423824742,53.13,80947.28,0.0,0.99499,0.0,1.01349]
[1778423829779,53.13,80945.81,0.0,0.99498,0.0,1.01451]
[1778423831793,53.13,80935.71,0.0,0.99494,0.0,1.0215]
[1778423836827,53.13,80936.29,0.0,0.99494,0.0,1.0211]
[1778423841861,53.13,80935.95,0.0,0.99494,0.0,1.02134]
[1778423846896,53.13,80939.66,0.0,0.99496,0.0,1.01876]
[1778423851932,53.13,80939.27,0.0,0.99496,0.0,1.01806]
[1778423856968,53.13,80937.11,0.0,0.99495,0.0,1.01956]
[1778423864109,53.13,80938.31,0.0,0.99496,0.0,1.01872]
[1778423872074,53.13,80938.64,0.0,0.99496,0.0,1.01849]
[1778423880138,53.13,80940.2,0.0,0.99496,0.0,1.01741]
[1778423888186,53.13,80938.63,0.0,0.99496,0.0,1.0185]
[1778423894319,53.13,80939.8,0.0,0.99496,0.0,1.01769]
[1778423901278,53.13,80939.75,0.0,0.99496,0.0,1.01773]
[1778423914459,53.13,80939.82,0.0,0.99497,0.0,1.0167]
[1778423921418,53.13,80939.8,0.0,0.99497,0.0,1.01672]
[1778423926453,53.13,80938.89,0.0,0.99496,0.0,1.01735]
[1778423932495,53.13,80938.99,0.0,0.99496,0.0,1.01728]
[1778423934599,53.13,80944.34,0.0,0.99499,0.0,1.01358]
[1778423937530,53.13,80949.99,0.0,0.99501,0.0,1.00969]
[1778423942565,53.13,80949.25,0.0,0.995,0.0,1.0102]
[1778423947600,53.13,80949.52,0.0,0.99501,0.0,1.01001]
[1778423952635,53.13,80951.24,0.0,0.99501,0.0,1.00883]
[1778423959684,53.13,80952.4,0.0,0.99502,0.0,1.00803]
[1778423964809,53.13,80952.48,0.0,0.99502,0.0,1.00798]
[1778423970762,53.13,80952.48,0.0,0.99502,0.0,1.00798]
[1778423978817,53.13,80952.59,0.0,0.99502,0.0,1.00693]
[1778423984859,53.13,80952.64,0.0,0.99502,0.0,1.0069]
[1778423994931,53.13,80953.43,0.0,0.99503,0.0,1.00636]
[1778424005089,53.13,80953.78,0.0,0.99503,0.0,1.00612]
[1778424015159,53.13,80952.9,0.0,0.99502,0.0,1.00672]
[1778424023128,53.13,80952.62,0.0,0.99502,0.0,1.00691]
[1778424032190,53.13,80952.91,0.0,0.99503,0.0,1.00575]
[1778424035301,53.13,80960.87,0.0,0.99506,0.0,1.0003]
[1778424041254,53.13,80959.75,0.0,0.99505,0.0,1.00107]
[1778424043268,53.13,80966.28,0.0,0.99508,0.0,0.99662]
[1778424044275,53.13,80973.58,0.0,0.99511,0.0,0.99166]
[1778424045372,53.13,80977.47,0.0,0.99512,0.0,0.98903]
[1778424050319,53.13,80970.45,0.0,0.9951,0.0,0.99378]
[1778424055442,53.13,80960.17,0.0,0.99506,0.0,1.00078]
[1778424057365,53.13,80957.33,0.0,0.99504,0.0,1.00272]
[1778424063408,53.13,80953.21,0.0,0.99503,0.0,1.00554]
[1778424069450,53.13,80954.81,0.0,0.99504,0.0,1.00445]
[1778424074484,53.13,80955.12,0.0,0.99504,0.0,1.00423]
[1778424079528,53.13,80950.04,0.0,0.99502,0.0,1.00772]
[1778424080530,53.13,80944.8,0.0,0.995,0.0,1.01132]
[1778424081535,53.13,80937.56,0.0,0.99497,0.0,1.01632]
[1778424082542,53.13,80935.58,0.0,0.99496,0.0,1.01769]
[1778424088584,53.13,80930.5,0.0,0.99494,0.0,1.02122]
[1778424093619,53.13,80930.82,0.0,0.99495,0.0,1.02002]
[1778424098657,53.13,80934.56,0.0,0.99496,0.0,1.01742]
[1778424105801,53.13,80936.16,0.0,0.99497,0.0,1.01632]
[1778424111748,53.13,80935.95,0.0,0.99497,0.0,1.01646]
[1778424117790,53.13,80936.95,0.0,0.99497,0.0,1.01577]
[1778424122825,53.13,80933.78,0.0,0.99496,0.0,1.01797]
[1778424127860,53.13,80934.18,0.0,0.99496,0.0,1.01769]
[1778424132896,53.13,80934.82,0.0,0.99496,0.0,1.01724]
[1778424137930,53.13,80935.94,0.0,0.99497,0.0,1.01647]
[1778424142965,53.13,80936.94,0.0,0.99497,0.0,1.01578]
[1778424148000,53.13,80936.55,0.0,0.99497,0.0,1.01605]
[1778424150014,53.13,80930.93,0.0,0.99495,0.0,1.01994]
[1778424152028,53.13,80930.85,0.0,0.99495,0.0,1.01902]
[1778424157063,53.13,80927.6,0.0,0.99494,0.0,1.02128]
[1778424162098,53.13,80928.47,0.0,0.99494,0.0,1.02067]
[1778424167133,53.13,80930.04,0.0,0.99495,0.0,1.01958]
[1778424174182,53.13,80930.32,0.0,0.99495,0.0,1.01939]
[1778424181231,53.13,80932.66,0.0,0.99496,0.0,1.01777]
[1778424186361,53.13,80936.22,0.0,0.99497,0.0,1.0153]
[1778424192308,53.13,80938.1,0.0,0.99498,0.0,1.014]
[1778424198350,53.13,80938.03,0.0,0.99498,0.0,1.01405]
[1778424204392,53.13,80938.99,0.0,0.99498,0.0,1.01339]
[1778424209427,53.13,80938.93,0.0,0.99498,0.0,1.01343]
[1778424214462,53.13,80937.67,0.0,0.99498,0.0,1.01333]
[1778424219497,53.13,80934.0,0.0,0.99497,0.0,1.01586]
[1778424224531,53.13,80934.56,0.0,0.99497,0.0,1.01548]
[1778424229568,53.13,80931.49,0.0,0.99496,0.0,1.0176]
[1778424231583,53.13,80925.4,0.0,0.99493,0.0,1.02183]
[1778424234603,53.13,80920.79,0.0,0.99492,0.0,1.02504]
[1778424239638,53.13,80915.6,0.0,0.9949,0.0,1.02866]
[1778424244676,53.13,80914.92,0.0,0.99489,0.0,1.02914]
[1778424250727,53.13,80914.7,0.0,0.99489,0.0,1.02929]
[1778424255763,53.13,80912.5,0.0,0.99488,0.0,1.03083]
[1778424259812,53.13,80901.56,0.0,0.99484,0.0,1.03852]
[1778424261808,53.13,80898.86,0.0,0.99483,0.0,1.04043]
[1778424266842,53.13,80895.52,0.0,0.99482,0.0,1.04279]
[1778424274900,53.13,80893.55,0.0,0.99481,0.0,1.04319]
[1778424279935,53.13,80897.41,0.0,0.99483,0.0,1.04046]
[1778424284970,53.13,80895.72,0.0,0.99482,0.0,1.04166]
[1778424295040,53.13,80895.52,0.0,0.99482,0.0,1.0418]
[1778424299067,53.13,80890.29,0.0,0.9948,0.0,1.0455]
[1778424305118,53.13,80890.66,0.0,0.9948,0.0,1.04524]
[1778424314174,53.13,80890.5,0.0,0.9948,0.0,1.04535]
[1778424321223,53.13,80889.12,0.0,0.99479,0.0,1.04633]
[1778424326257,53.13,80888.74,0.0,0.99479,0.0,1.0466]
[1778424327356,53.13,80895.94,0.0,0.99482,0.0,1.0415]
[1778424335324,53.13,80899.17,0.0,0.99484,0.0,1.03823]
[1778424342370,53.13,80899.52,0.0,0.99484,0.0,1.03798]
[1778424347497,53.13,80902.09,0.0,0.99485,0.0,1.03617]
[1778424355460,53.13,80902.09,0.0,0.99485,0.0,1.03617]
[1778424360495,53.13,80898.1,0.0,0.99484,0.0,1.03899]
[1778424362510,53.13,80892.75,0.0,0.99481,0.0,1.04277]
[1778424367637,53.13,80893.74,0.0,0.99482,0.0,1.04207]
[1778424373586,53.13,80892.43,0.0,0.99481,0.0,1.04299]
[1778424379628,53.13,80890.02,0.0,0.9948,0.0,1.0447]
[1778424384663,53.13,80889.33,0.0,0.9948,0.0,1.04519]
[1778424389698,53.13,80890.44,0.0,0.9948,0.0,1.0444]
[1778424394734,53.13,80891.07,0.0,0.99481,0.0,1.04296]
[1778424405811,53.13,80891.52,0.0,0.99481,0.0,1.04264]
[1778424410847,53.13,80891.04,0.0,0.99481,0.0,1.04298]
[1778424413867,53.13,80886.63,0.0,0.99479,0.0,1.04611]
[1778424417987,53.13,80879.84,0.0,0.99477,0.0,1.05094]
[1778424420916,53.13,80878.33,0.0,0.99476,0.0,1.05202]
[1778424425954,53.13,80874.16,0.0,0.99474,0.0,1.055]
[1778424426959,53.13,80867.64,0.0,0.99472,0.0,1.05967]
[1778424428062,53.13,80865.58,0.0,0.99471,0.0,1.06115]
[1778424432002,53.13,80854.16,0.0,0.99466,0.0,1.06938]
[1778424433008,53.13,80842.99,0.0,0.99461,0.0,1.07749]
[1778424434018,53.13,80840.72,0.0,0.99461,0.0,1.07914]
[1778424438131,53.13,80833.39,0.0,0.99457,0.0,1.0845]
[1778424442075,53.13,80832.55,0.0,0.99457,0.0,1.08511]
[1778424443081,53.13,80826.05,0.0,0.99454,0.0,1.08988]
[1778424444089,53.13,80823.0,0.0,0.99453,0.0,1.09213]
[1778424447110,53.13,80830.23,0.0,0.99456,0.0,1.08681]
[1778424450132,53.13,80834.09,0.0,0.99458,0.0,1.08398]
[1778424455166,53.13,80844.27,0.0,0.99463,0.0,1.07554]
[1778424456174,53.13,80844.31,0.0,0.99463,0.0,1.07551]
[1778424458273,53.13,80839.04,0.0,0.9946,0.0,1.07935]
[1778424468343,53.13,80838.05,0.0,0.9946,0.0,1.08007]
[1778424474305,53.13,80836.32,0.0,0.99459,0.0,1.08133]
[1778424478413,53.13,80828.76,0.0,0.99456,0.0,1.08687]
[1778424481355,53.13,80826.32,0.0,0.99455,0.0,1.08866]
[1778424486390,53.13,80824.43,0.0,0.99454,0.0,1.09005]
[1778424491424,53.13,80823.15,0.0,0.99454,0.0,1.09099]
[1778424496459,53.13,80818.37,0.0,0.99452,0.0,1.09451]
[1778424501494,53.13,80814.76,0.0,0.9945,0.0,1.09718]
[1778424507537,53.13,80816.2,0.0,0.99451,0.0,1.09611]
[1778424508544,53.13,80822.12,0.0,0.99453,0.0,1.09175]
[1778424513579,53.13,80827.17,0.0,0.99456,0.0,1.08701]
[1778424518702,53.13,80825.67,0.0,0.99455,0.0,1.08811]
[1778424524656,53.13,80826.62,0.0,0.99456,0.0,1.08741]
[1778424529690,53.13,80831.61,0.0,0.99458,0.0,1.08376]
[1778424532711,53.13,80835.68,0.0,0.99459,0.0,1.08078]
[1778424538844,53.13,80837.56,0.0,0.9946,0.0,1.07941]
[1778424544797,53.13,80835.35,0.0,0.99459,0.0,1.08102]
[1778424549832,53.13,80833.79,0.0,0.99459,0.0,1.08216]
[1778424554867,53.13,80833.25,0.0,0.99458,0.0,1.08256]
[1778424559902,53.13,80831.47,0.0,0.99458,0.0,1.08386]
[1778424564937,53.13,80828.69,0.0,0.99456,0.0,1.08589]
[1778424569972,53.13,80827.52,0.0,0.99456,0.0,1.08675]
[1778424576017,53.13,80826.36,0.0,0.99456,0.0,1.08658]
[1778424581052,53.13,80822.52,0.0,0.99454,0.0,1.0894]
[1778424583067,53.13,80817.31,0.0,0.99452,0.0,1.09324]
[1778424585078,53.13,80822.61,0.0,0.99454,0.0,1.08933]
[1778424590113,53.13,80821.85,0.0,0.99454,0.0,1.08989]
[1778424597162,53.13,80821.94,0.0,0.99454,0.0,1.08983]
[1778424602197,53.13,80824.06,0.0,0.99455,0.0,1.08827]
[1778424608248,53.13,80825.26,0.0,0.99456,0.0,1.08739]
[1778424613275,53.13,80825.06,0.0,0.99455,0.0,1.08753]
[1778424614281,53.13,80835.48,0.0,0.9946,0.0,1.07991]
[1778424615288,53.13,80838.8,0.0,0.99461,0.0,1.07749]
[1778424617305,53.13,80831.92,0.0,0.99458,0.0,1.08251]
[1778424619404,53.13,80829.39,0.0,0.99457,0.0,1.08436]
[1778424625360,53.13,80830.16,0.0,0.99458,0.0,1.08379]
[1778424629474,53.13,80839.19,0.0,0.99461,0.0,1.0772]
[1778424631403,53.13,80846.85,0.0,0.99465,0.0,1.07062]
[1778424632407,53.13,80847.39,0.0,0.99465,0.0,1.07023]
[1778424637458,53.13,80850.47,0.0,0.99467,0.0,1.068]
[1778424639546,53.13,80860.73,0.0,0.99471,0.0,1.06061]
[1778424640470,53.13,80860.73,0.0,0.99471,0.0,1.06061]
[1778424643490,53.13,80867.38,0.0,0.99474,0.0,1.05584]
[1778424645506,53.13,80881.31,0.0,0.99479,0.0,1.04591]
[1778424646512,53.13,80886.34,0.0,0.99481,0.0,1.04234]
[1778424649617,53.13,80895.21,0.0,0.99485,0.0,1.03608]
[1778424650543,53.13,80895.21,0.0,0.99485,0.0,1.03608]
[1778424652555,53.13,80902.81,0.0,0.99488,0.0,1.03073]
[1778424653561,53.13,80909.35,0.0,0.9949,0.0,1.02616]
[1778424654568,53.13,80915.52,0.0,0.99493,0.0,1.02185]
[1778424655575,53.13,80922.35,0.0,0.99496,0.0,1.01711]
[1778424656584,53.13,80921.51,0.0,0.99495,0.0,1.01769]
[1778424659687,53.13,80908.58,0.0,0.9949,0.0,1.02669]
[1778424661622,53.13,80906.49,0.0,0.99489,0.0,1.02816]
[1778424666655,53.13,80903.15,0.0,0.99488,0.0,1.0305]
[1778424667679,53.13,80897.37,0.0,0.99486,0.0,1.03455]
[1778424668668,53.13,80897.37,0.0,0.99486,0.0,1.03455]
[1778424673702,53.13,80895.56,0.0,0.99485,0.0,1.03583]
[1778424678741,53.13,80893.7,0.0,0.99484,0.0,1.03714]
[1778424684781,53.13,80892.03,0.0,0.99483,0.0,1.03832]
[1778424687801,53.13,80898.92,0.0,0.99486,0.0,1.03346]
[1778424692836,53.13,80903.77,0.0,0.99489,0.0,1.02908]
[1778424695857,53.13,80911.61,0.0,0.99492,0.0,1.0236]
[1778424700897,53.13,80915.24,0.0,0.99493,0.0,1.02107]
[1778424702906,53.13,80928.99,0.0,0.99499,0.0,1.01154]
[1778424704921,53.13,80929.18,0.0,0.99499,0.0,1.01141]
[1778424710041,53.13,80936.19,0.0,0.99501,0.0,1.00659]
[1778424711969,53.13,80935.73,0.0,0.99501,0.0,1.0069]
[1778424717004,53.13,80931.1,0.0,0.99499,0.0,1.01009]
[1778424722039,53.13,80931.36,0.0,0.995,0.0,1.00991]
[1778424724053,53.13,80926.05,0.0,0.99497,0.0,1.01357]
[1778424727075,53.13,80925.61,0.0,0.99497,0.0,1.01388]
[1778424732109,53.13,80924.44,0.0,0.99497,0.0,1.01469]
[1778424737145,53.13,80922.07,0.0,0.99496,0.0,1.01633]
[1778424743187,53.13,80919.95,0.0,0.99495,0.0,1.0178]
[1778424748222,53.13,80918.4,0.0,0.99494,0.0,1.01887]
[1778424753257,53.13,80918.85,0.0,0.99495,0.0,1.01758]
[1778424755271,53.13,80923.89,0.0,0.99497,0.0,1.01409]
[1778424758292,53.13,80925.39,0.0,0.99498,0.0,1.01306]
[1778424763327,53.13,80924.13,0.0,0.99497,0.0,1.01393]
[1778424767355,53.13,80931.21,0.0,0.995,0.0,1.00904]
[1778424769369,53.13,80937.85,0.0,0.99503,0.0,1.00448]
[1778424772391,53.13,80937.91,0.0,0.99503,0.0,1.00444]
[1778424778432,53.13,80936.89,0.0,0.99502,0.0,1.00514]
[1778424783467,53.13,80932.04,0.0,0.995,0.0,1.00847]
[1778424788502,53.13,80931.44,0.0,0.995,0.0,1.00888]
[1778424794544,53.13,80931.63,0.0,0.995,0.0,1.00875]
[1778424798572,53.13,80937.05,0.0,0.99502,0.0,1.00503]
[1778424800681,53.13,80961.64,0.0,0.99512,0.0,0.98827]
[1778424801595,53.13,80961.64,0.0,0.99512,0.0,0.98827]
[1778424802603,53.13,80968.17,0.0,0.99514,0.0,0.98386]
[1778424803609,53.13,80969.25,0.0,0.99515,0.0,0.98314]
[1778424808644,53.13,80968.55,0.0,0.99514,0.0,0.98361]
[1778424810753,53.13,80977.01,0.0,0.99518,0.0,0.97792]
[1778424813680,53.13,80983.76,0.0,0.99521,0.0,0.97246]
[1778424816701,53.13,80989.15,0.0,0.99523,0.0,0.96887]
[1778424821736,53.13,80989.56,0.0,0.99523,0.0,0.9686]
[1778424824757,53.13,80987.32,0.0,0.99522,0.0,0.97009]
[1778424830899,53.13,80985.19,0.0,0.99521,0.0,0.97151]
[1778424836841,53.13,80984.72,0.0,0.99521,0.0,0.97182]
[1778424842884,53.13,80985.78,0.0,0.99521,0.0,0.97112]
[1778424848926,53.13,80987.62,0.0,0.99522,0.0,0.96989]
[1778424853961,53.13,80989.12,0.0,0.99523,0.0,0.96889]
[1778424858996,53.13,81004.17,0.0,0.99528,0.0,0.95893]
[1778424860004,53.13,81010.48,0.0,0.9953,0.0,0.95478]
[1778424861109,53.13,81009.19,0.0,0.9953,0.0,0.95562]
[1778424862017,53.13,81009.19,0.0,0.9953,0.0,0.95562]
[1778424867053,53.13,81005.35,0.0,0.99529,0.0,0.95815]
[1778424869068,53.13,80996.17,0.0,0.99525,0.0,0.96421]
[1778424871182,53.13,80996.72,0.0,0.99526,0.0,0.96291]
[1778424881252,53.13,80995.16,0.0,0.99525,0.0,0.96394]
[1778424887192,53.13,80993.98,0.0,0.99525,0.0,0.96472]
[1778424892228,53.13,80990.5,0.0,0.99524,0.0,0.96703]
[1778424897262,53.13,80990.6,0.0,0.99524,0.0,0.96697]
[1778424901292,53.13,80985.03,0.0,0.99521,0.0,0.97067]
[1778424903304,53.13,80982.45,0.0,0.9952,0.0,0.97239]
[1778424908441,53.13,80983.21,0.0,0.99521,0.0,0.97188]
[1778424913376,53.13,80988.68,0.0,0.99523,0.0,0.96824]
[1778424918410,53.13,80988.77,0.0,0.99523,0.0,0.96818]
[1778424922438,53.13,80982.21,0.0,0.9952,0.0,0.97255]
[1778424928480,53.13,80983.87,0.0,0.99521,0.0,0.97144]
[1778424930595,53.13,80977.36,0.0,0.99519,0.0,0.97579]
[1778424936537,53.13,80973.83,0.0,0.99518,0.0,0.97721]
[1778424938551,53.13,80964.63,0.0,0.99514,0.0,0.98339]
[1778424943591,53.13,80964.99,0.0,0.99514,0.0,0.98315]
[1778424945601,53.13,80971.3,0.0,0.99517,0.0,0.97891]
[1778424950738,53.13,80973.59,0.0,0.99518,0.0,0.97737]
[1778424958692,53.13,80972.95,0.0,0.99517,0.0,0.9778]
[1778424963726,53.13,80970.84,0.0,0.99517,0.0,0.97921]
[1778424968761,53.13,80970.95,0.0,0.99517,0.0,0.97914]
[1778424975810,53.13,80971.44,0.0,0.99517,0.0,0.97881]
[1778424977825,53.13,80963.68,0.0,0.99514,0.0,0.98403]
[1778424978832,53.13,80960.58,0.0,0.99513,0.0,0.98612]
[1778424982859,53.13,80956.73,0.0,0.99511,0.0,0.98873]
[1778424987894,53.13,80952.18,0.0,0.99509,0.0,0.99181]
[1778424991923,53.13,80955.43,0.0,0.99511,0.0,0.98865]
[1778424996957,53.13,80958.78,0.0,0.99512,0.0,0.98638]
[1778424997964,53.13,80953.08,0.0,0.9951,0.0,0.99024]
[1778425000985,53.13,80949.28,0.0,0.99509,0.0,0.99282]
[1778425006025,53.13,80945.48,0.0,0.99507,0.0,0.9954]
[1778425011060,53.13,80944.5,0.0,0.99507,0.0,0.99607]
[1778425021230,53.13,80945.02,0.0,0.99507,0.0,0.99572]
[1778425025158,53.13,80952.0,0.0,0.9951,0.0,0.99097]
[1778425029186,53.13,80954.08,0.0,0.99511,0.0,0.98956]
[1778425035229,53.13,80955.03,0.0,0.99511,0.0,0.98892]
[1778425040278,53.13,80958.21,0.0,0.99512,0.0,0.98677]
[1778425045313,53.13,80961.33,0.0,0.99513,0.0,0.98466]
[1778425051441,53.13,80962.89,0.0,0.99514,0.0,0.98266]
[1778425057404,53.13,80961.91,0.0,0.99514,0.0,0.98332]
[1778425061512,53.13,80952.57,0.0,0.99511,0.0,0.98963]
[1778425063446,53.13,80949.91,0.0,0.9951,0.0,0.99143]
[1778425071581,53.13,80944.77,0.0,0.99508,0.0,0.99493]
[1778425079558,53.13,80942.43,0.0,0.99507,0.0,0.99652]
[1778425087614,53.13,80938.54,0.0,0.99505,0.0,0.99918]
[1778425092651,53.13,80937.18,0.0,0.99505,0.0,1.0001]
[1778425101791,53.13,80936.72,0.0,0.99504,0.0,1.00042]
[1778425107754,53.13,80940.29,0.0,0.99506,0.0,0.99798]
[1778425115812,53.13,80941.69,0.0,0.99507,0.0,0.99606]
[1778425120849,53.13,80943.79,0.0,0.99508,0.0,0.99463]
[1778425126890,53.13,80944.9,0.0,0.99508,0.0,0.99388]
[1778425132004,53.13,80944.59,0.0,0.99508,0.0,0.99409]
[1778425137990,53.13,80944.97,0.0,0.99508,0.0,0.99383]
[1778425143025,53.13,80945.91,0.0,0.99508,0.0,0.99319]
[1778425150075,53.13,80946.94,0.0,0.99509,0.0,0.99249]
[1778425155109,53.13,80949.7,0.0,0.9951,0.0,0.99062]
[1778425160145,53.13,80952.01,0.0,0.99511,0.0,0.98905]
[1778425165179,53.13,80950.51,0.0,0.9951,0.0,0.99007]
[1778425170214,53.13,80948.48,0.0,0.99509,0.0,0.99144]
[1778425175249,53.13,80954.79,0.0,0.99512,0.0,0.98621]
[1778425178271,53.13,80961.44,0.0,0.99515,0.0,0.98173]
[1778425182295,53.13,80961.06,0.0,0.99515,0.0,0.98198]
[1778425187333,53.13,80963.84,0.0,0.99516,0.0,0.98011]
[1778425192426,53.13,80965.99,0.0,0.99517,0.0,0.97867]
[1778425197404,53.13,80978.33,0.0,0.99521,0.0,0.97041]
[1778425199417,53.13,80985.47,0.0,0.99524,0.0,0.96567]
[1778425200425,53.13,80988.23,0.0,0.99525,0.0,0.96384]
[1778425201431,53.13,80989.36,0.0,0.99525,0.0,0.96309]
[1778425206466,53.13,80986.83,0.0,0.99524,0.0,0.96476]
[1778425211501,53.13,80987.58,0.0,0.99525,0.0,0.96427]
[1778425216538,53.13,80987.63,0.0,0.99525,0.0,0.96423]
[1778425221572,53.13,80988.4,0.0,0.99525,0.0,0.96372]
[1778425226609,53.13,80988.9,0.0,0.99525,0.0,0.96339]
[1778425230635,53.13,80984.64,0.0,0.99524,0.0,0.96622]
[1778425235670,53.13,80985.37,0.0,0.99524,0.0,0.96479]
[1778425242783,53.13,80985.42,0.0,0.99524,0.0,0.96476]
[1778425252853,53.13,80987.21,0.0,0.99525,0.0,0.96357]
[1778425260847,53.13,80989.55,0.0,0.99526,0.0,0.96202]
[1778425266888,53.13,80990.35,0.0,0.99526,0.0,0.96149]
[1778425271930,53.13,80991.44,0.0,0.99527,0.0,0.96077]
[1778425272998,53.13,80997.15,0.0,0.99529,0.0,0.95701]
[1778425275951,53.13,80998.76,0.0,0.99529,0.0,0.95595]
[1778425280986,53.13,81000.89,0.0,0.9953,0.0,0.95455]
[1778425286026,53.13,81000.73,0.0,0.9953,0.0,0.95465]
[1778425291060,53.13,80998.07,0.0,0.99529,0.0,0.95547]
[1778425297102,53.13,80998.0,0.0,0.99529,0.0,0.95551]
[1778425298117,53.13,80992.39,0.0,0.99527,0.0,0.95921]
[1778425300123,53.13,80992.37,0.0,0.99527,0.0,0.95922]
[1778425305160,53.13,80991.24,0.0,0.99527,0.0,0.95997]
[1778425313281,53.13,80991.5,0.0,0.99527,0.0,0.9598]
[1778425319258,53.13,80991.13,0.0,0.99527,0.0,0.96004]
[1778425321272,53.13,80996.89,0.0,0.99529,0.0,0.95624]
[1778425322280,53.13,80996.78,0.0,0.99529,0.0,0.95631]
[1778425324301,53.13,81025.92,0.0,0.9954,0.0,0.9373]
[1778425325309,53.13,81042.34,0.0,0.99546,0.0,0.92673]
[1778425330343,53.13,81039.45,0.0,0.99545,0.0,0.92858]
[1778425335378,53.13,81038.76,0.0,0.99544,0.0,0.92902]
[1778425337392,53.13,81045.3,0.0,0.99547,0.0,0.92483]
[1778425340416,53.13,81052.61,0.0,0.99549,0.0,0.92017]
[1778425343435,53.13,81045.37,0.0,0.99547,0.0,0.92479]
[1778425348469,53.13,81048.4,0.0,0.99548,0.0,0.92285]
[1778425353506,53.13,81043.18,0.0,0.99546,0.0,0.92528]
[1778425356524,53.13,81040.24,0.0,0.99545,0.0,0.92716]
[1778425361562,53.13,81039.75,0.0,0.99545,0.0,0.92747]
[1778425365590,53.13,81045.82,0.0,0.99547,0.0,0.92359]
[1778425370625,53.13,81047.9,0.0,0.99548,0.0,0.92226]
[1778425372641,53.13,81042.81,0.0,0.99546,0.0,0.92551]
[1778425373718,53.13,81037.67,0.0,0.99544,0.0,0.92881]
[1778425375661,53.13,81037.14,0.0,0.99544,0.0,0.92915]
[1778425379688,53.13,81045.68,0.0,0.99547,0.0,0.92368]
[1778425381702,53.13,81049.34,0.0,0.99549,0.0,0.92134]
[1778425386737,53.13,81046.9,0.0,0.99548,0.0,0.9229]
[1778425391772,53.13,81047.73,0.0,0.99548,0.0,0.92237]
[1778425396808,53.13,81048.09,0.0,0.99548,0.0,0.92214]
[1778425401843,53.13,81049.27,0.0,0.99548,0.0,0.92139]
[1778425406879,53.13,81053.66,0.0,0.9955,0.0,0.91859]
[1778425408892,53.13,81057.89,0.0,0.99552,0.0,0.91591]
[1778425410906,53.13,81063.38,0.0,0.99553,0.0,0.91243]
[1778425412920,53.13,81068.44,0.0,0.99556,0.0,0.90834]
[1778425418963,53.13,81071.7,0.0,0.99557,0.0,0.90629]
[1778425419977,53.13,81064.86,0.0,0.99554,0.0,0.91059]
[1778425420983,53.13,81047.46,0.0,0.99548,0.0,0.92163]
[1778425421991,53.13,81025.1,0.0,0.9954,0.0,0.93599]
[1778425422996,53.13,81023.94,0.0,0.9954,0.0,0.93674]
[1778425428032,53.13,81023.41,0.0,0.9954,0.0,0.93708]
[1778425433067,53.13,81020.24,0.0,0.99538,0.0,0.93913]
[1778425436087,53.13,81028.23,0.0,0.99541,0.0,0.93397]
[1778425437099,53.13,81044.49,0.0,0.99547,0.0,0.92353]
[1778425438104,53.13,81044.61,0.0,0.99547,0.0,0.92345]
[1778425442133,53.13,81050.89,0.0,0.99549,0.0,0.91945]
[1778425444221,53.13,81060.19,0.0,0.99553,0.0,0.91355]
[1778425445156,53.13,81065.25,0.0,0.99555,0.0,0.91035]
[1778425447168,53.13,81064.43,0.0,0.99554,0.0,0.91087]
[1778425451233,53.13,81082.76,0.0,0.99561,0.0,0.89936]
[1778425452248,53.13,81105.76,0.0,0.99569,0.0,0.8851]
[1778425453246,53.13,81100.3,0.0,0.99567,0.0,0.88847]
[1778425456268,53.13,81090.97,0.0,0.99564,0.0,0.89425]
[1778425461302,53.13,81088.72,0.0,0.99563,0.0,0.89564]
[1778425464368,53.13,81083.63,0.0,0.99561,0.0,0.89882]
[1778425466376,53.13,81073.83,0.0,0.99558,0.0,0.90495]
[1778425468364,53.13,81060.64,0.0,0.99553,0.0,0.91326]
[1778425471385,53.13,81055.05,0.0,0.99551,0.0,0.9159]
[1778425474447,53.13,81049.2,0.0,0.99549,0.0,0.91961]
[1778425480448,53.13,81050.73,0.0,0.9955,0.0,0.91864]
[1778425483469,53.13,81056.05,0.0,0.99552,0.0,0.91526]
[1778425484517,53.13,81063.09,0.0,0.99554,0.0,0.91081]
[1778425490517,53.13,81062.92,0.0,0.99554,0.0,0.91092]
[1778425494589,53.13,81057.53,0.0,0.99552,0.0,0.91432]
[1778425500597,53.13,81053.99,0.0,0.99551,0.0,0.91657]
[1778425502605,53.13,81062.84,0.0,0.99554,0.0,0.91097]
[1778425503612,53.13,81070.59,0.0,0.99557,0.0,0.90608]
[1778425508646,53.13,81073.66,0.0,0.99558,0.0,0.90416]
[1778425511668,53.13,81067.27,0.0,0.99556,0.0,0.90817]
[1778425516703,53.13,81059.73,0.0,0.99553,0.0,0.91293]
[1778425521740,53.13,81054.61,0.0,0.99551,0.0,0.91618]
[1778425523752,53.13,81059.66,0.0,0.99553,0.0,0.91298]
[1778425525770,53.13,81061.74,0.0,0.99554,0.0,0.91166]
[1778425528801,53.13,81068.4,0.0,0.99556,0.0,0.90746]
[1778425529808,53.13,81073.79,0.0,0.99558,0.0,0.90408]
[1778425530816,53.13,81075.79,0.0,0.99559,0.0,0.90282]
[1778425532829,53.13,81070.28,0.0,0.99557,0.0,0.90538]
[1778425534881,53.13,81063.35,0.0,0.99555,0.0,0.90974]
[1778425535851,53.13,81063.72,0.0,0.99555,0.0,0.90951]
[1778425540887,53.13,81065.67,0.0,0.99556,0.0,0.90828]
[1778425545924,53.13,81070.41,0.0,0.99557,0.0,0.9053]
[1778425549950,53.13,81075.89,0.0,0.99559,0.0,0.90186]
[1778425555022,53.13,81073.44,0.0,0.99558,0.0,0.9034]
[1778425560025,53.13,81072.32,0.0,0.99558,0.0,0.9041]
[1778425565092,53.13,81077.13,0.0,0.9956,0.0,0.90109]
[1778425567074,53.13,81082.89,0.0,0.99562,0.0,0.89749]
[1778425568081,53.13,81084.36,0.0,0.99562,0.0,0.89657]
[1778425571104,53.13,81078.86,0.0,0.9956,0.0,0.90001]
[1778425576139,53.13,81075.02,0.0,0.99559,0.0,0.90241]
[1778425581174,53.13,81071.73,0.0,0.99558,0.0,0.90447]
[1778425586210,53.13,81068.95,0.0,0.99557,0.0,0.90622]
[1778425591244,53.13,81068.48,0.0,0.99557,0.0,0.90561]
[1778425596280,53.13,81069.19,0.0,0.99557,0.0,0.90517]
[1778425600308,53.13,81065.04,0.0,0.99556,0.0,0.90778]
[1778425605376,53.13,81067.11,0.0,0.99557,0.0,0.90647]
[1778425610378,53.13,81067.6,0.0,0.99557,0.0,0.90617]
[1778425615446,53.13,81067.99,0.0,0.99557,0.0,0.90592]
[1778425620448,53.13,81066.04,0.0,0.99556,0.0,0.90715]
[1778425623468,53.13,81071.28,0.0,0.99558,0.0,0.90385]
[1778425628505,53.13,81076.26,0.0,0.9956,0.0,0.90074]
[1778425633539,53.13,81077.4,0.0,0.9956,0.0,0.90002]
[1778425635586,53.13,81069.9,0.0,0.99557,0.0,0.90472]
[1778425637569,53.13,81068.9,0.0,0.99557,0.0,0.90535]
[1778425642604,53.13,81069.28,0.0,0.99557,0.0,0.90511]
[1778425645656,53.13,81062.56,0.0,0.99555,0.0,0.90934]
[1778425647639,53.13,81062.12,0.0,0.99555,0.0,0.90962]
[1778425652675,53.13,81059.3,0.0,0.99554,0.0,0.91049]
[1778425657708,53.13,81058.72,0.0,0.99554,0.0,0.91086]
[1778425663751,53.13,81059.84,0.0,0.99554,0.0,0.91015]
[1778425668786,53.13,81061.02,0.0,0.99555,0.0,0.90941]
[1778425673822,53.13,81056.7,0.0,0.99553,0.0,0.91214]
[1778425675866,53.13,81042.17,0.0,0.99548,0.0,0.92136]
[1778425676843,53.13,81042.17,0.0,0.99548,0.0,0.92136]
[1778425681878,53.13,81036.95,0.0,0.99546,0.0,0.9247]
[1778425686913,53.13,81036.57,0.0,0.99546,0.0,0.92494]
[1778425691949,53.13,81031.92,0.0,0.99544,0.0,0.92792]
[1778425692956,53.13,81025.61,0.0,0.99542,0.0,0.93198]
[1778425693962,53.13,81018.89,0.0,0.9954,0.0,0.93632]
[1778425694970,53.13,81017.51,0.0,0.99539,0.0,0.93721]
[1778425700012,53.13,81012.57,0.0,0.99537,0.0,0.94041]
[1778425704032,53.13,81008.79,0.0,0.99536,0.0,0.94287]
[1778425708060,53.13,81000.83,0.0,0.99533,0.0,0.94806]
[1778425709068,53.13,80996.53,0.0,0.99532,0.0,0.95088]
[1778425713098,53.13,80994.54,0.0,0.99531,0.0,0.95125]
[1778425718130,53.13,80990.65,0.0,0.9953,0.0,0.9538]
[1778425720147,53.13,80970.95,0.0,0.99523,0.0,0.96683]
[1778425721155,53.13,80953.9,0.0,0.99516,0.0,0.97822]
[1778425722162,53.13,80950.06,0.0,0.99515,0.0,0.98081]
[1778425724175,53.13,80948.79,0.0,0.99514,0.0,0.98166]
[1778425728211,53.13,80954.73,0.0,0.99516,0.0,0.97767]
[1778425731233,53.13,80960.13,0.0,0.99518,0.0,0.97405]
[1778425736295,53.13,80961.88,0.0,0.99519,0.0,0.97288]
[1778425741302,53.13,80970.63,0.0,0.99522,0.0,0.96704]
[1778425746365,53.13,80972.77,0.0,0.99523,0.0,0.96562]
[1778425751372,53.13,80975.52,0.0,0.99524,0.0,0.96379]
[1778425756439,53.13,80981.88,0.0,0.99527,0.0,0.95958]
[1778425758421,53.13,80985.23,0.0,0.99528,0.0,0.95737]
[1778425761443,53.13,80969.78,0.0,0.99522,0.0,0.96761]
[1778425764464,53.13,80963.35,0.0,0.9952,0.0,0.97189]
[1778425768493,53.13,80956.47,0.0,0.99517,0.0,0.9765]
[1778425769499,53.13,80950.51,0.0,0.99515,0.0,0.9805]
[1778425774534,53.13,80947.32,0.0,0.99514,0.0,0.9817]
[1778425776579,53.13,80956.27,0.0,0.99517,0.0,0.97568]
[1778425781583,53.13,80953.82,0.0,0.99517,0.0,0.97733]
[1778425786649,53.13,80957.42,0.0,0.99518,0.0,0.97491]
[1778425792661,53.13,80957.94,0.0,0.99518,0.0,0.97456]
[1778425797696,53.13,80956.52,0.0,0.99518,0.0,0.97552]
[1778425802731,53.13,80958.2,0.0,0.99518,0.0,0.97439]
[1778425806791,53.13,80949.79,0.0,0.99515,0.0,0.98004]
[1778425807771,53.13,80949.79,0.0,0.99515,0.0,0.98004]
[1778425812807,53.13,80946.45,0.0,0.99514,0.0,0.98229]
[1778425817842,53.13,80941.56,0.0,0.99512,0.0,0.98559]
[1778425824891,53.13,80940.48,0.0,0.99511,0.0,0.98632]
[1778425829925,53.13,80949.94,0.0,0.99515,0.0,0.97993]
[1778425830935,53.13,80949.94,0.0,0.99515,0.0,0.97993]
[1778425833953,53.13,80955.25,0.0,0.99518,0.0,0.97542]
[1778425835967,53.13,80961.27,0.0,0.9952,0.0,0.97139]
[1778425838993,53.13,80965.5,0.0,0.99521,0.0,0.96857]
[1778425844028,53.13,80967.31,0.0,0.99522,0.0,0.96736]
[1778425849067,53.13,80976.42,0.0,0.99525,0.0,0.96131]
[1778425854098,53.13,80977.14,0.0,0.99526,0.0,0.96084]
[1778425859132,53.13,80978.43,0.0,0.99526,0.0,0.95998]
[1778425865177,53.13,80978.98,0.0,0.99526,0.0,0.95962]
[1778425870216,53.13,80979.88,0.0,0.99527,0.0,0.95903]
[1778425875247,53.13,80979.15,0.0,0.99526,0.0,0.95951]
[1778425878267,53.13,80975.11,0.0,0.99525,0.0,0.96218]
[1778425882296,53.13,80981.68,0.0,0.99527,0.0,0.95784]
[1778425883302,53.13,80984.53,0.0,0.99528,0.0,0.95596]
[1778425887357,53.13,80990.26,0.0,0.99531,0.0,0.95219]
[1778425892365,53.13,80988.86,0.0,0.99531,0.0,0.95218]
[1778425896393,53.13,80996.48,0.0,0.99533,0.0,0.94718]
[1778425901429,53.13,80996.45,0.0,0.99533,0.0,0.9472]
[1778425906463,53.13,80996.71,0.0,0.99533,0.0,0.94703]
[1778425911499,53.13,80996.77,0.0,0.99533,0.0,0.94699]
[1778425916536,53.13,80997.53,0.0,0.99534,0.0,0.9465]
[1778425921570,53.13,80996.37,0.0,0.99533,0.0,0.94726]
[1778425926608,53.13,80996.34,0.0,0.99533,0.0,0.94727]
[1778425932649,53.13,80995.58,0.0,0.99533,0.0,0.94777]
[1778425937711,53.13,80994.14,0.0,0.99532,0.0,0.94871]
[1778425941712,53.13,80989.19,0.0,0.99531,0.0,0.95196]
[1778425947781,53.13,80985.84,0.0,0.99529,0.0,0.95416]
[1778425952789,53.13,80990.74,0.0,0.99532,0.0,0.95001]
[1778425957850,53.13,80990.0,0.0,0.99531,0.0,0.95049]
[1778425964873,53.13,80989.8,0.0,0.99531,0.0,0.95062]
[1778425969908,53.13,80989.14,0.0,0.99531,0.0,0.95106]
[1778425974943,53.13,80986.62,0.0,0.9953,0.0,0.95271]
[1778425979978,53.13,80988.87,0.0,0.99531,0.0,0.95123]
[1778425982999,53.13,80994.01,0.0,0.99533,0.0,0.94787]
[1778425988066,53.13,80994.53,0.0,0.99533,0.0,0.94753]
[1778425993070,53.13,80994.19,0.0,0.99533,0.0,0.94775]
[1778425998136,53.13,81005.47,0.0,0.99537,0.0,0.9404]
[1778425999113,53.13,81005.5,0.0,0.99537,0.0,0.94038]
[1778426004149,53.13,81007.43,0.0,0.99538,0.0,0.93912]
[1778426010189,53.13,81010.82,0.0,0.99539,0.0,0.93693]
[1778426015224,53.13,81011.1,0.0,0.9954,0.0,0.93582]
[1778426020261,53.13,81010.49,0.0,0.99539,0.0,0.93622]
[1778426026302,53.13,81009.0,0.0,0.99539,0.0,0.93718]
[1778426031336,53.13,81008.39,0.0,0.99539,0.0,0.93758]
[1778426036372,53.13,81008.51,0.0,0.99539,0.0,0.9375]
[1778426041409,53.13,81013.01,0.0,0.9954,0.0,0.93459]
[1778426042414,53.13,81018.68,0.0,0.99542,0.0,0.93093]
[1778426047450,53.13,81019.67,0.0,0.99543,0.0,0.93029]
[1778426052486,53.13,81021.32,0.0,0.99543,0.0,0.92923]
[1778426058561,53.13,81026.21,0.0,0.99545,0.0,0.92609]
[1778426063562,53.13,81028.96,0.0,0.99546,0.0,0.92433]
[1778426068631,53.13,81037.4,0.0,0.99549,0.0,0.91894]
[1778426074638,53.13,81039.99,0.0,0.9955,0.0,0.91638]
[1778426079676,53.13,81044.0,0.0,0.99552,0.0,0.91384]
[1778426084716,53.13,81047.49,0.0,0.99553,0.0,0.91163]
[1778426086752,53.13,81053.84,0.0,0.99555,0.0,0.90762]
[1778426092796,53.13,81056.0,0.0,0.99556,0.0,0.90626]
[1778426097830,53.13,81055.96,0.0,0.99556,0.0,0.90628]
[1778426100852,53.13,81049.99,0.0,0.99554,0.0,0.91005]
[1778426106893,53.13,81052.53,0.0,0.99555,0.0,0.90844]
[1778426108915,53.13,81044.72,0.0,0.99552,0.0,0.91338]
[1778426113943,53.13,81043.63,0.0,0.99552,0.0,0.91407]
[1778426117973,53.13,81038.39,0.0,0.9955,0.0,0.9174]
[1778426118986,53.13,81030.61,0.0,0.99547,0.0,0.92236]
[1778426120991,53.13,81022.35,0.0,0.99544,0.0,0.92765]
[1778426121999,53.13,81016.61,0.0,0.99542,0.0,0.93134]
[1778426124014,53.13,81021.32,0.0,0.99544,0.0,0.92831]
[1778426125021,53.13,81025.95,0.0,0.99545,0.0,0.92534]
[1778426131064,53.13,81028.43,0.0,0.99547,0.0,0.92284]
[1778426135092,53.13,81022.96,0.0,0.99545,0.0,0.92634]
[1778426140126,53.13,81018.19,0.0,0.99543,0.0,0.92941]
[1778426146169,53.13,81017.54,0.0,0.99543,0.0,0.92983]
[1778426152213,53.13,81016.67,0.0,0.99542,0.0,0.93039]
[1778426157248,53.13,81013.57,0.0,0.99541,0.0,0.93238]
[1778426162282,53.13,81010.36,0.0,0.9954,0.0,0.93446]
[1778426167318,53.13,81010.94,0.0,0.9954,0.0,0.93408]
[1778426173360,53.13,81010.6,0.0,0.9954,0.0,0.9343]
[1778426179412,53.13,81007.43,0.0,0.99539,0.0,0.93635]
[1778426182426,53.13,80999.17,0.0,0.99536,0.0,0.94171]
[1778426187461,53.13,81001.4,0.0,0.99537,0.0,0.94026]
[1778426194510,53.13,81002.76,0.0,0.99538,0.0,0.93845]
[1778426199552,53.13,81003.15,0.0,0.99538,0.0,0.9382]
[1778426205588,53.13,81003.88,0.0,0.99538,0.0,0.93773]
[1778426207603,53.13,80998.46,0.0,0.99536,0.0,0.94125]
[1778426212636,53.13,80997.78,0.0,0.99536,0.0,0.94169]
[1778426217672,53.13,80995.59,0.0,0.99535,0.0,0.94312]
[1778426219697,53.13,81001.34,0.0,0.99537,0.0,0.93938]
[1778426224722,53.13,81005.91,0.0,0.99539,0.0,0.93641]
[1778426229768,53.13,81013.66,0.0,0.99542,0.0,0.93141]
[1778426232778,53.13,81014.52,0.0,0.99542,0.0,0.93085]
[1778426237813,53.13,81016.94,0.0,0.99543,0.0,0.92929]
[1778426242849,53.13,81017.68,0.0,0.99543,0.0,0.92882]
[1778426247891,53.13,81019.4,0.0,0.99544,0.0,0.92771]
[1778426253933,53.13,81019.58,0.0,0.99544,0.0,0.92668]
[1778426258971,53.13,81016.65,0.0,0.99543,0.0,0.92856]
[1778426265015,53.13,81016.99,0.0,0.99543,0.0,0.92834]
[1778426270057,53.13,81018.38,0.0,0.99544,0.0,0.92745]
[1778426275083,53.13,81016.12,0.0,0.99543,0.0,0.9289]
[1778426280130,53.13,81011.83,0.0,0.99542,0.0,0.93166]
[1778426285153,53.13,81012.5,0.0,0.99542,0.0,0.93123]
[1778426290199,53.13,81012.55,0.0,0.99542,0.0,0.9312]
[1778426295223,53.13,81013.25,0.0,0.99542,0.0,0.93075]
[1778426300270,53.13,81015.15,0.0,0.99543,0.0,0.92953]
[1778426305293,53.13,81018.89,0.0,0.99544,0.0,0.92712]
[1778426310340,53.13,81021.6,0.0,0.99545,0.0,0.92538]
[1778426315364,53.13,81023.27,0.0,0.99546,0.0,0.9234]
[1778426320410,53.13,81022.31,0.0,0.99546,0.0,0.92401]
[1778426326441,53.13,81022.31,0.0,0.99546,0.0,0.92401]
[1778426332483,53.13,81021.64,0.0,0.99546,0.0,0.92444]
[1778426340553,53.13,81021.51,0.0,0.99546,0.0,0.92452]
[1778426345575,53.13,81017.9,0.0,0.99544,0.0,0.92684]
[1778426347589,53.13,81010.23,0.0,0.99541,0.0,0.93178]
[1778426352624,53.13,81007.68,0.0,0.99541,0.0,0.93342]
[1778426355658,53.13,81013.66,0.0,0.99543,0.0,0.92957]
[1778426359674,53.13,81017.52,0.0,0.99544,0.0,0.92708]
[1778426364712,53.13,81016.34,0.0,0.99544,0.0,0.92784]
[1778426369743,53.13,81014.29,0.0,0.99543,0.0,0.92916]
[1778426374778,53.13,81011.54,0.0,0.99542,0.0,0.93001]
[1778426380836,53.13,81010.69,0.0,0.99542,0.0,0.93056]
[1778426385855,53.13,81012.61,0.0,0.99543,0.0,0.92932]
[1778426390908,53.13,81011.76,0.0,0.99542,0.0,0.92987]
[1778426395927,53.13,81010.37,0.0,0.99542,0.0,0.93077]
[1778426400979,53.13,81007.46,0.0,0.99541,0.0,0.93264]
[1778426407003,53.13,81007.35,0.0,0.99541,0.0,0.93271]
[1778426412039,53.13,81006.93,0.0,0.99541,0.0,0.93298]
[1778426417074,53.13,81002.96,0.0,0.99539,0.0,0.93555]
[1778426424126,53.13,80998.42,0.0,0.99538,0.0,0.93849]
[1778426431188,53.13,80995.34,0.0,0.99537,0.0,0.93957]
[1778426436210,53.13,80994.82,0.0,0.99537,0.0,0.93991]
[1778426441258,53.13,80995.99,0.0,0.99537,0.0,0.93915]
[1778426446282,53.13,80996.07,0.0,0.99537,0.0,0.93909]
[1778426451328,53.13,80997.95,0.0,0.99538,0.0,0.93787]
[1778426458366,53.13,80999.0,0.0,0.99538,0.0,0.93719]
[1778426463401,53.13,80997.32,0.0,0.99538,0.0,0.93828]
[1778426468437,53.13,80998.62,0.0,0.99538,0.0,0.93744]
[1778426476493,53.13,80997.45,0.0,0.99538,0.0,0.9382]
[1778426481539,53.13,80996.61,0.0,0.99537,0.0,0.93874]
[1778426486563,53.13,80994.17,0.0,0.99537,0.0,0.94033]
[1778426491609,53.13,80992.12,0.0,0.99536,0.0,0.94073]
[1778426496633,53.13,80992.77,0.0,0.99536,0.0,0.94031]
[1778426501679,53.13,80991.9,0.0,0.99536,0.0,0.94088]
[1778426506703,53.13,80990.37,0.0,0.99536,0.0,0.94187]
[1778426511749,53.13,80990.19,0.0,0.99536,0.0,0.94199]
[1778426516773,53.13,80988.33,0.0,0.99535,0.0,0.9432]
[1778426521820,53.13,80987.11,0.0,0.99534,0.0,0.944]
[1778426526843,53.13,80988.05,0.0,0.99535,0.0,0.94339]
[1778426531889,53.13,80986.52,0.0,0.99534,0.0,0.94438]
[1778426537920,53.13,80984.78,0.0,0.99534,0.0,0.94552]
[1778426542955,53.13,80985.13,0.0,0.99534,0.0,0.94529]
[1778426544969,53.13,80979.7,0.0,0.99532,0.0,0.94884]
[1778426550010,53.13,80980.23,0.0,0.99532,0.0,0.9485]
[1778426555041,53.13,80982.71,0.0,0.99533,0.0,0.94594]
[1778426560076,53.13,80981.91,0.0,0.99533,0.0,0.94646]
[1778426565111,53.13,80982.15,0.0,0.99533,0.0,0.94631]
[1778426572169,53.13,80982.33,0.0,0.99533,0.0,0.94619]
[1778426580216,53.13,80980.3,0.0,0.99532,0.0,0.94752]
[1778426582242,53.13,80975.29,0.0,0.9953,0.0,0.9508]
[1778426592313,53.13,80975.92,0.0,0.99531,0.0,0.95039]
[1778426598342,53.13,80970.84,0.0,0.99529,0.0,0.95373]
[1778426606398,53.13,80972.23,0.0,0.99529,0.0,0.95281]
[1778426612455,53.13,80973.25,0.0,0.9953,0.0,0.95121]
[1778426617475,53.13,80974.84,0.0,0.99531,0.0,0.95016]
[1778426622525,53.13,80976.96,0.0,0.99532,0.0,0.94877]
[1778426628553,53.13,80979.78,0.0,0.99533,0.0,0.94693]
[1778426633590,53.13,80980.12,0.0,0.99533,0.0,0.9467]
[1778426638623,53.13,80979.29,0.0,0.99532,0.0,0.94725]
[1778426643658,53.13,80974.62,0.0,0.99531,0.0,0.95031]
[1778426648703,53.13,80972.01,0.0,0.9953,0.0,0.95202]
[1778426653735,53.13,80968.51,0.0,0.99528,0.0,0.95433]
[1778426658770,53.13,80970.32,0.0,0.99529,0.0,0.95313]
[1778426664812,53.13,80973.22,0.0,0.9953,0.0,0.95123]
[1778426669846,53.13,80973.08,0.0,0.9953,0.0,0.95132]
[1778426674881,53.13,80970.36,0.0,0.9953,0.0,0.95217]
[1778426679916,53.13,80969.34,0.0,0.99529,0.0,0.95284]
[1778426684952,53.13,80965.93,0.0,0.99528,0.0,0.95509]
[1778426688980,53.13,80957.79,0.0,0.99525,0.0,0.96047]
[1778426689986,53.13,80950.95,0.0,0.99522,0.0,0.96501]
[1778426690993,53.13,80949.51,0.0,0.99522,0.0,0.96597]
[1778426696029,53.13,80949.34,0.0,0.99522,0.0,0.96608]
[1778426701065,53.13,80949.02,0.0,0.99522,0.0,0.9663]
[1778426706102,53.13,80948.53,0.0,0.99521,0.0,0.96662]
[1778426711136,53.13,80947.41,0.0,0.99521,0.0,0.96737]
[1778426716173,53.13,80947.46,0.0,0.99521,0.0,0.96734]
[1778426723230,53.13,80946.48,0.0,0.99521,0.0,0.96799]
[1778426728256,53.13,80947.28,0.0,0.99521,0.0,0.96746]
[1778426733300,53.13,80950.05,0.0,0.99522,0.0,0.96466]
[1778426739335,53.13,80949.93,0.0,0.99522,0.0,0.96474]
[1778426745375,53.13,80949.57,0.0,0.99522,0.0,0.96498]
[1778426749406,53.13,80955.61,0.0,0.99525,0.0,0.96097]
[1778426757459,53.13,80958.99,0.0,0.99526,0.0,0.95873]
[1778426762497,53.13,80959.2,0.0,0.99526,0.0,0.95859]
[1778426767531,53.13,80960.33,0.0,0.99526,0.0,0.95785]
[1778426772566,53.13,80966.41,0.0,0.99529,0.0,0.95383]
[1778426778609,53.13,80969.67,0.0,0.9953,0.0,0.95169]
[1778426783656,53.13,80972.8,0.0,0.99531,0.0,0.94963]
[1778426789687,53.13,80976.01,0.0,0.99532,0.0,0.94753]
[1778426794723,53.13,80972.07,0.0,0.99531,0.0,0.94918]
[1778426799758,53.13,80967.31,0.0,0.99529,0.0,0.9523]
[1778426804793,53.13,80965.32,0.0,0.99529,0.0,0.95361]
[1778426809827,53.13,80963.9,0.0,0.99528,0.0,0.95455]
[1778426815874,53.13,80963.4,0.0,0.99528,0.0,0.95488]
[1778426822922,53.13,80963.08,0.0,0.99528,0.0,0.95509]
[1778426827959,53.13,80963.14,0.0,0.99528,0.0,0.95505]
[1778426834007,53.13,80962.2,0.0,0.99527,0.0,0.95567]
[1778426839052,53.13,80961.07,0.0,0.99527,0.0,0.95642]
[1778426844088,53.13,80960.93,0.0,0.99527,0.0,0.95651]
[1778426849124,53.13,80960.39,0.0,0.99527,0.0,0.95687]
[1778426854147,53.13,80960.37,0.0,0.99527,0.0,0.95594]
[1778426863222,53.13,80960.13,0.0,0.99527,0.0,0.9561]
[1778426872285,53.13,80960.08,0.0,0.99527,0.0,0.95613]
[1778426877321,53.13,80965.39,0.0,0.99529,0.0,0.95263]
[1778426878327,53.13,80967.99,0.0,0.9953,0.0,0.95092]
[1778426882354,53.13,80962.99,0.0,0.99528,0.0,0.95421]
[1778426883362,53.13,80959.81,0.0,0.99527,0.0,0.95631]
[1778426892425,53.13,80960.75,0.0,0.99527,0.0,0.95569]
[1778426897461,53.13,80959.46,0.0,0.99527,0.0,0.95654]
[1778426902496,53.13,80957.84,0.0,0.99526,0.0,0.95761]
[1778426907531,53.13,80957.85,0.0,0.99526,0.0,0.9576]
[1778426912568,53.13,80954.63,0.0,0.99526,0.0,0.95879]
[1778426917604,53.13,80954.19,0.0,0.99525,0.0,0.95908]
[1778426922640,53.13,80953.32,0.0,0.99525,0.0,0.95966]
[1778426929688,53.13,80952.6,0.0,0.99525,0.0,0.96014]
[1778426934722,53.13,80952.32,0.0,0.99525,0.0,0.96032]
[1778426939759,53.13,80952.18,0.0,0.99525,0.0,0.96041]
[1778426944795,53.13,80958.88,0.0,0.99527,0.0,0.95598]
[1778426950836,53.13,80958.22,0.0,0.99527,0.0,0.95642]
[1778426955872,53.13,80961.36,0.0,0.99528,0.0,0.95435]
[1778426960906,53.13,80960.87,0.0,0.99528,0.0,0.95467]
[1778426966941,53.13,80957.19,0.0,0.99526,0.0,0.9571]
[1778426971985,53.13,80953.37,0.0,0.99525,0.0,0.95868]
[1778426977021,53.13,80953.06,0.0,0.99525,0.0,0.95889]
[1778426982056,53.13,80952.23,0.0,0.99525,0.0,0.95944]
[1778426987091,53.13,80954.4,0.0,0.99526,0.0,0.958]
[1778426992126,53.13,80951.54,0.0,0.99525,0.0,0.9599]
[1778426997163,53.13,80947.74,0.0,0.99523,0.0,0.96242]
[1778426999177,53.13,80937.95,0.0,0.9952,0.0,0.96894]
[1778427004213,53.13,80935.87,0.0,0.99519,0.0,0.97033]
[1778427011262,53.13,80937.98,0.0,0.9952,0.0,0.96892]
[1778427017304,53.13,80939.1,0.0,0.9952,0.0,0.96817]
[1778427022339,53.13,80939.31,0.0,0.9952,0.0,0.96803]
[1778427026367,53.13,80945.19,0.0,0.99522,0.0,0.96411]
[1778427031402,53.13,80951.42,0.0,0.99525,0.0,0.95903]
[1778427033417,53.13,80952.4,0.0,0.99526,0.0,0.95838]
[1778427038452,53.13,80952.3,0.0,0.99526,0.0,0.95845]
[1778427043490,53.13,80948.7,0.0,0.99524,0.0,0.96083]
[1778427045517,53.13,80955.8,0.0,0.99527,0.0,0.95613]
[1778427047516,53.13,80964.53,0.0,0.9953,0.0,0.95038]
[1778427048522,53.13,80966.13,0.0,0.99531,0.0,0.94933]
[1778427053557,53.13,80964.48,0.0,0.9953,0.0,0.95042]
[1778427058593,53.13,80963.51,0.0,0.9953,0.0,0.95105]
[1778427062622,53.13,80957.17,0.0,0.99527,0.0,0.95523]
[1778427064635,53.13,80951.01,0.0,0.99525,0.0,0.9593]
[1778427066651,53.13,80949.42,0.0,0.99524,0.0,0.96036]
[1778427071684,53.13,80949.68,0.0,0.99525,0.0,0.96018]
[1778427077722,53.13,80950.4,0.0,0.99525,0.0,0.95971]
[1778427082765,53.13,80951.29,0.0,0.99525,0.0,0.95912]
[1778427087809,53.13,80950.87,0.0,0.99525,0.0,0.9594]
[1778427092832,53.13,80948.37,0.0,0.99525,0.0,0.96011]
[1778427096863,53.13,80954.07,0.0,0.99527,0.0,0.95634]
[1778427097868,53.13,80959.13,0.0,0.99529,0.0,0.953]
[1778427103910,53.13,80958.31,0.0,0.99528,0.0,0.95354]
[1778427108945,53.13,80962.56,0.0,0.9953,0.0,0.95074]
[1778427113980,53.13,80964.89,0.0,0.99531,0.0,0.94921]
[1778427119015,53.13,80966.11,0.0,0.99531,0.0,0.94841]
[1778427124052,53.13,80961.85,0.0,0.9953,0.0,0.95121]
[1778427129086,53.13,80963.58,0.0,0.9953,0.0,0.95007]
[1778427134122,53.13,80960.57,0.0,0.99529,0.0,0.95205]
[1778427139157,53.13,80960.25,0.0,0.99529,0.0,0.95226]
[1778427145199,53.13,80958.79,0.0,0.99528,0.0,0.95322]
[1778427150234,53.13,80960.62,0.0,0.99529,0.0,0.95202]
[1778427155269,53.13,80963.36,0.0,0.99531,0.0,0.94928]
[1778427160304,53.13,80965.14,0.0,0.99531,0.0,0.94811]
[1778427161311,53.13,80959.54,0.0,0.99529,0.0,0.95179]
[1778427164334,53.13,80954.78,0.0,0.99527,0.0,0.95493]
[1778427165339,53.13,80947.42,0.0,0.99525,0.0,0.95979]
[1778427170374,53.13,80949.69,0.0,0.99525,0.0,0.95829]
[1778427175409,53.13,80954.54,0.0,0.99527,0.0,0.95509]
[1778427180445,53.13,80954.07,0.0,0.99527,0.0,0.9554]
[1778427185480,53.13,80952.79,0.0,0.99527,0.0,0.95624]
[1778427190515,53.13,80952.62,0.0,0.99527,0.0,0.95635]
[1778427196559,53.13,80951.89,0.0,0.99526,0.0,0.95684]
[1778427201594,53.13,80949.37,0.0,0.99525,0.0,0.9585]
[1778427205622,53.13,80960.6,0.0,0.9953,0.0,0.95109]
[1778427206630,53.13,80959.95,0.0,0.99529,0.0,0.95152]
[1778427211666,53.13,80960.27,0.0,0.9953,0.0,0.95037]
[1778427216701,53.13,80961.46,0.0,0.9953,0.0,0.94959]
[1778427223751,53.13,80961.21,0.0,0.9953,0.0,0.94975]
[1778427228792,53.13,80964.86,0.0,0.99532,0.0,0.94736]
[1778427232813,53.13,80957.6,0.0,0.99529,0.0,0.95213]
[1778427234835,53.13,80952.34,0.0,0.99527,0.0,0.9556]
[1778427238863,53.13,80949.01,0.0,0.99526,0.0,0.9578]
[1778427243899,53.13,80951.53,0.0,0.99527,0.0,0.95613]
[1778427248937,53.13,80955.22,0.0,0.99528,0.0,0.9537]
[1778427254975,53.13,80955.7,0.0,0.99528,0.0,0.95338]
[1778427260017,53.13,80960.01,0.0,0.9953,0.0,0.95054]
[1778427265046,53.13,80961.36,0.0,0.9953,0.0,0.94966]
[1778427270081,53.13,80957.8,0.0,0.99529,0.0,0.952]
[1778427275116,53.13,80957.3,0.0,0.99529,0.0,0.95139]
[1778427281158,53.13,80957.15,0.0,0.99529,0.0,0.95149]
[1778427286193,53.13,80966.51,0.0,0.99533,0.0,0.94534]
[1778427291228,53.13,80970.01,0.0,0.99534,0.0,0.94306]
[1778427296264,53.13,80967.37,0.0,0.99533,0.0,0.94478]
[1778427301299,53.13,80966.32,0.0,0.99533,0.0,0.94547]
[1778427307340,53.13,80965.51,0.0,0.99532,0.0,0.946]
[1778427312375,53.13,80964.58,0.0,0.99532,0.0,0.94661]
[1778427318417,53.13,80964.55,0.0,0.99532,0.0,0.94663]
[1778427323452,53.13,80963.58,0.0,0.99532,0.0,0.94726]
[1778427328487,53.13,80968.37,0.0,0.99533,0.0,0.94413]
[1778427333523,53.13,80968.85,0.0,0.99534,0.0,0.94288]
[1778427338557,53.13,80975.63,0.0,0.99536,0.0,0.93846]
[1778427344600,53.13,80978.58,0.0,0.99538,0.0,0.93654]
[1778427349640,53.13,80978.57,0.0,0.99538,0.0,0.93655]
[1778427354669,53.13,80979.34,0.0,0.99538,0.0,0.93605]
[1778427356684,53.13,80984.73,0.0,0.9954,0.0,0.93256]
[1778427358697,53.13,80987.49,0.0,0.99541,0.0,0.93078]
[1778427363732,53.13,80992.32,0.0,0.99543,0.0,0.92766]
[1778427367763,53.13,80998.43,0.0,0.99545,0.0,0.92373]
[1778427372796,53.13,81002.56,0.0,0.99546,0.0,0.92109]
[1778427377830,53.13,81000.73,0.0,0.99546,0.0,0.92226]
[1778427379853,53.13,81005.77,0.0,0.99547,0.0,0.91904]
[1778427381858,53.13,81010.27,0.0,0.99549,0.0,0.91616]
[1778427384901,53.13,81015.73,0.0,0.99551,0.0,0.91269]
[1778427386905,53.13,81023.09,0.0,0.99554,0.0,0.90803]
[1778427387918,53.13,81047.95,0.0,0.99562,0.0,0.89243]
[1778427390012,53.13,81061.63,0.0,0.99567,0.0,0.88395]
[1778427390955,53.13,81061.63,0.0,0.99567,0.0,0.88395]
[1778427391951,53.13,81068.97,0.0,0.9957,0.0,0.87854]
[1778427392961,53.13,81075.8,0.0,0.99572,0.0,0.87435]
[1778427393970,53.13,81070.04,0.0,0.9957,0.0,0.87788]
[1778427395980,53.13,81074.25,0.0,0.99572,0.0,0.8753]
[1778427400097,53.13,81068.65,0.0,0.9957,0.0,0.87874]
[1778427403029,53.13,81061.63,0.0,0.99567,0.0,0.88306]
[1778427405048,53.13,81069.22,0.0,0.9957,0.0,0.87839]
[1778427410170,53.13,81070.29,0.0,0.9957,0.0,0.87773]
[1778427416127,53.13,81068.99,0.0,0.9957,0.0,0.87853]
[1778427421162,53.13,81068.84,0.0,0.9957,0.0,0.87862]
[1778427422170,53.13,81060.59,0.0,0.99567,0.0,0.8837]
[1778427423176,53.13,81057.2,0.0,0.99566,0.0,0.8858]
[1778427427210,53.13,81047.87,0.0,0.99563,0.0,0.89159]
[1778427428215,53.13,81045.65,0.0,0.99562,0.0,0.89297]
[1778427429222,53.13,81037.5,0.0,0.99559,0.0,0.89806]
[1778427430310,53.13,81038.92,0.0,0.9956,0.0,0.89717]
[1778427432243,53.13,81042.73,0.0,0.99561,0.0,0.89479]
[1778427437282,53.13,81040.56,0.0,0.9956,0.0,0.89615]
[1778427439300,53.13,81047.97,0.0,0.99563,0.0,0.89153]
[1778427444328,53.13,81042.93,0.0,0.99561,0.0,0.89467]
[1778427449362,53.13,81052.97,0.0,0.99564,0.0,0.88842]
[1778427455407,53.13,81057.25,0.0,0.99566,0.0,0.88488]
[1778427457418,53.13,81062.27,0.0,0.99568,0.0,0.88178]
[1778427462453,53.13,81064.89,0.0,0.99569,0.0,0.88016]
[1778427467488,53.13,81067.91,0.0,0.9957,0.0,0.87831]
[1778427475544,53.13,81068.17,0.0,0.9957,0.0,0.87815]
[1778427480660,53.13,81065.84,0.0,0.99569,0.0,0.87958]
[1778427486621,53.13,81066.62,0.0,0.9957,0.0,0.8791]
[1778427491658,53.13,81065.39,0.0,0.99569,0.0,0.87986]
[1778427496693,53.13,81070.72,0.0,0.99571,0.0,0.87658]
[1778427500800,53.13,81075.94,0.0,0.99573,0.0,0.87339]
[1778427504757,53.13,81085.58,0.0,0.99576,0.0,0.86751]
[1778427505762,53.13,81087.15,0.0,0.99577,0.0,0.86656]
[1778427506768,53.13,81093.13,0.0,0.99579,0.0,0.86293]
[1778427511803,53.13,81091.34,0.0,0.99578,0.0,0.86314]
[1778427516839,53.13,81093.29,0.0,0.99579,0.0,0.86196]
[1778427520943,53.13,81085.4,0.0,0.99576,0.0,0.86674]
[1778427524898,53.13,81080.16,0.0,0.99575,0.0,0.86993]
[1778427526908,53.13,81078.08,0.0,0.99574,0.0,0.8712]
[1778427531013,53.13,81085.55,0.0,0.99576,0.0,0.86665]
[1778427535972,53.13,81092.17,0.0,0.99579,0.0,0.86264]
[1778427541010,53.13,81097.17,0.0,0.9958,0.0,0.85962]
[1778427545037,53.13,81104.53,0.0,0.99583,0.0,0.85519]
[1778427550071,53.13,81104.3,0.0,0.99583,0.0,0.85533]
[1778427555108,53.13,81106.2,0.0,0.99583,0.0,0.85419]
[1778427557122,53.13,81098.7,0.0,0.99581,0.0,0.8587]
[1778427562156,53.13,81099.38,0.0,0.99581,0.0,0.85829]
[1778427567192,53.13,81101.62,0.0,0.99582,0.0,0.85694]
[1778427569207,53.13,81107.51,0.0,0.99584,0.0,0.85341]
[1778427574241,53.13,81107.72,0.0,0.99584,0.0,0.85241]
[1778427579277,53.13,81111.37,0.0,0.99585,0.0,0.85023]
[1778427584312,53.13,81112.19,0.0,0.99586,0.0,0.84974]
[1778427589346,53.13,81112.95,0.0,0.99586,0.0,0.84929]
[1778427594383,53.13,81108.39,0.0,0.99584,0.0,0.85201]
[1778427599416,53.13,81107.17,0.0,0.99584,0.0,0.85274]
[1778427600429,53.13,81099.1,0.0,0.99581,0.0,0.85759]
[1778427605458,53.13,81102.93,0.0,0.99583,0.0,0.85529]
[1778427610493,53.13,81102.03,0.0,0.99582,0.0,0.85583]
[1778427615528,53.13,81099.85,0.0,0.99582,0.0,0.85714]
[1778427620563,53.13,81100.35,0.0,0.99582,0.0,0.85684]
[1778427624591,53.13,81105.24,0.0,0.99583,0.0,0.8539]
[1778427629629,53.13,81105.67,0.0,0.99584,0.0,0.85364]
[1778427634666,53.13,81107.99,0.0,0.99585,0.0,0.85139]
[1778427639701,53.13,81111.34,0.0,0.99586,0.0,0.84938]
[1778427647757,53.13,81111.66,0.0,0.99586,0.0,0.84919]
[1778427649784,53.13,81146.07,0.0,0.99597,0.0,0.82887]
[1778427650785,53.13,81174.0,0.0,0.99606,0.0,0.81269]
[1778427652804,53.13,81167.45,0.0,0.99604,0.0,0.81646]
[1778427653813,53.13,81166.61,0.0,0.99604,0.0,0.81695]
[1778427654816,53.13,81159.68,0.0,0.99602,0.0,0.82095]
[1778427655824,53.13,81165.87,0.0,0.99604,0.0,0.81737]
[1778427659851,53.13,81160.29,0.0,0.99602,0.0,0.8206]
[1778427661928,53.13,81153.34,0.0,0.996,0.0,0.82463]
[1778427663880,53.13,81164.27,0.0,0.99603,0.0,0.8183]
[1778427664886,53.13,81165.57,0.0,0.99603,0.0,0.81755]
[1778427666901,53.13,81160.4,0.0,0.99602,0.0,0.82054]
[1778427667909,53.13,81152.3,0.0,0.99599,0.0,0.82524]
[1778427668915,53.13,81148.56,0.0,0.99598,0.0,0.82742]
[1778427673949,53.13,81148.29,0.0,0.99598,0.0,0.82758]
[1778427678984,53.13,81146.61,0.0,0.99597,0.0,0.82856]
[1778427682077,53.13,81139.46,0.0,0.99595,0.0,0.83274]
[1778427685026,53.13,81138.51,0.0,0.99595,0.0,0.8333]
[1778427687040,53.13,81126.34,0.0,0.99591,0.0,0.84047]
[1778427689055,53.13,81127.59,0.0,0.99591,0.0,0.83973]
[1778427691069,53.13,81140.26,0.0,0.99596,0.0,0.83142]
[1778427692152,53.13,81146.52,0.0,0.99598,0.0,0.82776]
[1778427695096,53.13,81139.84,0.0,0.99596,0.0,0.83167]
[1778427696104,53.13,81136.85,0.0,0.99595,0.0,0.83342]
[1778427701139,53.13,81139.8,0.0,0.99596,0.0,0.83169]
[1778427702181,53.13,81128.94,0.0,0.99592,0.0,0.83808]
[1778427704163,53.13,81121.94,0.0,0.9959,0.0,0.84222]
[1778427705170,53.13,81124.54,0.0,0.99591,0.0,0.84068]
[1778427710218,53.13,81087.76,0.0,0.99578,0.0,0.86269]
[1778427711220,53.13,81056.42,0.0,0.99568,0.0,0.88183]
[1778427712228,53.13,81057.21,0.0,0.99568,0.0,0.88135]
[1778427717264,53.13,81069.76,0.0,0.99572,0.0,0.87364]
[1778427718273,53.13,81075.71,0.0,0.99574,0.0,0.87001]
[1778427719280,53.13,81075.52,0.0,0.99574,0.0,0.87012]
[1778427722365,53.13,81086.41,0.0,0.99578,0.0,0.8635]
[1778427724313,53.13,81076.38,0.0,0.99575,0.0,0.8696]
[1778427728342,53.13,81069.28,0.0,0.99572,0.0,0.87393]
[1778427731362,53.13,81061.99,0.0,0.9957,0.0,0.8784]
[1778427732435,53.13,81073.14,0.0,0.99573,0.0,0.87157]
[1778427733376,53.13,81073.14,0.0,0.99573,0.0,0.87157]
[1778427738411,53.13,81077.43,0.0,0.99575,0.0,0.86896]
[1778427743447,53.13,81078.82,0.0,0.99575,0.0,0.86811]
[1778427746468,53.13,81073.59,0.0,0.99574,0.0,0.8713]
[1778427751503,53.13,81073.87,0.0,0.99574,0.0,0.87025]
[1778427756540,53.13,81073.92,0.0,0.99574,0.0,0.87022]
[1778427761588,53.13,81073.11,0.0,0.99574,0.0,0.87071]
[1778427766623,53.13,81072.38,0.0,0.99574,0.0,0.87116]
[1778427768637,53.13,81078.34,0.0,0.99576,0.0,0.86753]
[1778427773673,53.13,81080.09,0.0,0.99576,0.0,0.86646]
[1778427776700,53.13,81092.41,0.0,0.9958,0.0,0.85901]
[1778427781735,53.13,81094.82,0.0,0.99581,0.0,0.85755]
[1778427786768,53.13,81096.73,0.0,0.99582,0.0,0.8564]
[1778427791804,53.13,81102.68,0.0,0.99584,0.0,0.85283]
[1778427796838,53.13,81104.72,0.0,0.99584,0.0,0.85161]
[1778427801873,53.13,81102.3,0.0,0.99584,0.0,0.85306]
[1778427806908,53.13,81101.38,0.0,0.99583,0.0,0.85361]
[1778427809929,53.13,81095.37,0.0,0.99581,0.0,0.85722]
[1778427814965,53.13,81088.38,0.0,0.99579,0.0,0.86056]
[1778427820000,53.13,81087.76,0.0,0.99579,0.0,0.86094]
[1778427825034,53.13,81082.62,0.0,0.99578,0.0,0.86405]
[1778427830070,53.13,81082.02,0.0,0.99577,0.0,0.86441]
[1778427836111,53.13,81082.31,0.0,0.99577,0.0,0.86424]
[1778427841146,53.13,81082.81,0.0,0.99578,0.0,0.86393]
[1778427845174,53.13,81090.56,0.0,0.9958,0.0,0.85925]
[1778427846181,53.13,81093.06,0.0,0.99581,0.0,0.85774]
[1778427851223,53.13,81101.51,0.0,0.99584,0.0,0.85267]
[1778427852229,53.13,81108.01,0.0,0.99586,0.0,0.84878]
[1778427853289,53.13,81111.31,0.0,0.99587,0.0,0.84681]
[1778427857266,53.13,81116.77,0.0,0.99589,0.0,0.84357]
[1778427863359,53.13,81120.26,0.0,0.9959,0.0,0.8415]
[1778427869348,53.13,81119.71,0.0,0.9959,0.0,0.84182]
[1778427874383,53.13,81120.1,0.0,0.9959,0.0,0.84073]
[1778427882443,53.13,81123.04,0.0,0.99591,0.0,0.83899]
[1778427887478,53.13,81120.98,0.0,0.99591,0.0,0.84021]
[1778427890505,53.13,81125.84,0.0,0.99592,0.0,0.83734]
[1778427892514,53.13,81133.48,0.0,0.99595,0.0,0.83285]
[1778427897548,53.13,81134.18,0.0,0.99595,0.0,0.83243]
[1778427899562,53.13,81143.25,0.0,0.99598,0.0,0.82713]
[1778427906611,53.13,81146.82,0.0,0.99599,0.0,0.82505]
[1778427907618,53.13,81153.72,0.0,0.99601,0.0,0.82104]
[1778427912653,53.13,81153.34,0.0,0.99601,0.0,0.82126]
[1778427917694,53.13,81151.46,0.0,0.99601,0.0,0.82235]
[1778427922723,53.13,81149.19,0.0,0.996,0.0,0.82367]
[1778427927758,53.13,81141.72,0.0,0.99597,0.0,0.82802]
[1778427928765,53.13,81130.92,0.0,0.99594,0.0,0.83435]
[1778427933854,53.13,81132.97,0.0,0.99595,0.0,0.83229]
[1778427935814,53.13,81143.21,0.0,0.99598,0.0,0.8263]
[1778427940849,53.13,81146.49,0.0,0.99599,0.0,0.82439]
[1778427942863,53.13,81152.74,0.0,0.99601,0.0,0.82076]
[1778427943929,53.13,81161.53,0.0,0.99604,0.0,0.81568]
[1778427949913,53.13,81164.61,0.0,0.99605,0.0,0.8139]
[1778427953999,53.13,81169.72,0.0,0.99607,0.0,0.81097]
[1778427957972,53.13,81173.92,0.0,0.99608,0.0,0.80856]
[1778427959986,53.13,81183.63,0.0,0.99611,0.0,0.80302]
[1778427963010,53.13,81188.84,0.0,0.99613,0.0,0.80006]
[1778427968048,53.13,81194.45,0.0,0.99615,0.0,0.79689]
[1778427970062,53.13,81189.42,0.0,0.99613,0.0,0.79973]
[1778427971070,53.13,81184.15,0.0,0.99611,0.0,0.80273]
[1778427974141,53.13,81193.69,0.0,0.99614,0.0,0.79732]
[1778427980139,53.13,81192.29,0.0,0.99614,0.0,0.79811]
[1778427985175,53.13,81187.51,0.0,0.99612,0.0,0.80082]
[1778427990220,53.13,81188.52,0.0,0.99613,0.0,0.80025]
[1778427991228,53.13,81193.23,0.0,0.99615,0.0,0.79675]
[1778427993236,53.13,81202.18,0.0,0.99617,0.0,0.79171]
[1778427994290,53.13,81208.35,0.0,0.99619,0.0,0.78825]
[1778427997301,53.13,81219.97,0.0,0.99623,0.0,0.78177]
[1778427998287,53.13,81220.08,0.0,0.99623,0.0,0.78171]
[1778427999295,53.13,81231.88,0.0,0.99626,0.0,0.77517]
[1778428001311,53.13,81224.71,0.0,0.99624,0.0,0.77914]
[1778428004382,53.13,81248.57,0.0,0.99631,0.0,0.76601]
[1778428006347,53.13,81301.38,0.0,0.99647,0.0,0.73765]
[1778428008357,53.13,81295.49,0.0,0.99645,0.0,0.74077]
[1778428009375,53.13,81310.56,0.0,0.99649,0.0,0.73282]
[1778428010372,53.13,81306.58,0.0,0.99648,0.0,0.73491]
[1778428012385,53.13,81304.59,0.0,0.99648,0.0,0.73596]
[1778428016413,53.13,81311.05,0.0,0.9965,0.0,0.73256]
[1778428017422,53.13,81318.05,0.0,0.99652,0.0,0.72889]
[1778428018430,53.13,81319.01,0.0,0.99652,0.0,0.72839]
[1778428022461,53.13,81326.09,0.0,0.99654,0.0,0.7247]
[1778428023470,53.13,81332.68,0.0,0.99656,0.0,0.72128]
[1778428024549,53.13,81348.69,0.0,0.9966,0.0,0.71303]
[1778428026491,53.13,81352.52,0.0,0.99661,0.0,0.71107]
[1778428028503,53.13,81343.26,0.0,0.99659,0.0,0.71582]
[1778428029510,53.13,81336.91,0.0,0.99657,0.0,0.71909]
[1778428030578,53.13,81334.36,0.0,0.99656,0.0,0.72041]
[1778428032538,53.13,81343.08,0.0,0.99659,0.0,0.71591]
[1778428033547,53.13,81337.57,0.0,0.99657,0.0,0.71875]
[1778428034554,53.13,81329.88,0.0,0.99655,0.0,0.72273]
[1778428035558,53.13,81322.66,0.0,0.99653,0.0,0.72649]
[1778428036567,53.13,81314.8,0.0,0.99651,0.0,0.73059]
[1778428037574,53.13,81311.36,0.0,0.9965,0.0,0.7324]
[1778428038581,53.13,81304.6,0.0,0.99648,0.0,0.73595]
[1778428039586,53.13,81300.15,0.0,0.99646,0.0,0.7383]
[1778428041600,53.13,81284.94,0.0,0.99642,0.0,0.74638]
[1778428042607,53.13,81285.19,0.0,0.99642,0.0,0.74625]
[1778428045629,53.13,81280.1,0.0,0.99641,0.0,0.74897]
[1778428046635,53.13,81270.07,0.0,0.99638,0.0,0.75435]
[1778428047650,53.13,81262.73,0.0,0.99636,0.0,0.75832]
[1778428048655,53.13,81257.68,0.0,0.99634,0.0,0.76106]
[1778428049658,53.13,81248.31,0.0,0.99631,0.0,0.76616]
[1778428051692,53.13,81228.77,0.0,0.99626,0.0,0.77608]
[1778428052719,53.13,81205.82,0.0,0.99619,0.0,0.78885]
[1778428054781,53.13,81212.92,0.0,0.99621,0.0,0.78488]
[1778428055736,53.13,81212.92,0.0,0.99621,0.0,0.78488]
[1778428056743,53.13,81225.83,0.0,0.99625,0.0,0.77771]
[1778428057750,53.13,81231.0,0.0,0.99626,0.0,0.77485]
[1778428062784,53.13,81227.96,0.0,0.99626,0.0,0.77653]
[1778428064852,53.13,81240.94,0.0,0.99629,0.0,0.76939]
[1778428065810,53.13,81240.94,0.0,0.99629,0.0,0.76939]
[1778428067823,53.13,81247.78,0.0,0.99631,0.0,0.76564]
[1778428068830,53.13,81241.52,0.0,0.9963,0.0,0.76907]
[1778428069889,53.13,81233.3,0.0,0.99627,0.0,0.77358]
[1778428070851,53.13,81259.41,0.0,0.99635,0.0,0.75932]
[1778428071851,53.13,81286.3,0.0,0.99643,0.0,0.74487]
[1778428072859,53.13,81289.09,0.0,0.99644,0.0,0.74339]
[1778428076895,53.13,81278.66,0.0,0.99641,0.0,0.74895]
[1778428078901,53.13,81291.15,0.0,0.99644,0.0,0.74229]
[1778428079908,53.13,81292.3,0.0,0.99645,0.0,0.74168]
[1778428080918,53.13,81285.49,0.0,0.99643,0.0,0.7453]
[1778428082931,53.13,81294.87,0.0,0.99645,0.0,0.74032]
[1778428083939,53.13,81298.64,0.0,0.99646,0.0,0.73832]
[1778428087966,53.13,81290.33,0.0,0.99644,0.0,0.74273]
[1778428088985,53.13,81288.19,0.0,0.99643,0.0,0.74386]
[1778428094008,53.13,81282.76,0.0,0.99642,0.0,0.74676]
[1778428095071,53.13,81275.85,0.0,0.9964,0.0,0.75046]
[1778428097033,53.13,81273.01,0.0,0.99639,0.0,0.75198]
[1778428102069,53.13,81274.13,0.0,0.99639,0.0,0.75138]
[1778428104083,53.13,81284.32,0.0,0.99642,0.0,0.74593]
[1778428105144,53.13,81277.84,0.0,0.9964,0.0,0.74939]
[1778428107102,53.13,81277.97,0.0,0.9964,0.0,0.74932]
[1778428112137,53.13,81277.48,0.0,0.99641,0.0,0.7488]
[1778428114153,53.13,81285.32,0.0,0.99643,0.0,0.74461]
[1778428119185,53.13,81282.85,0.0,0.99642,0.0,0.74593]
[1778428120194,53.13,81294.07,0.0,0.99645,0.0,0.73996]
[1778428121200,53.13,81295.18,0.0,0.99646,0.0,0.73937]
[1778428126235,53.13,81294.98,0.0,0.99646,0.0,0.73948]
[1778428131270,53.13,81295.46,0.0,0.99646,0.0,0.73922]
[1778428136305,53.13,81291.83,0.0,0.99645,0.0,0.74115]
[1778428141340,53.13,81289.3,0.0,0.99644,0.0,0.74249]
[1778428143356,53.13,81305.31,0.0,0.99649,0.0,0.73403]
[1778428144362,53.13,81305.31,0.0,0.99649,0.0,0.73403]
[1778428145436,53.13,81311.44,0.0,0.9965,0.0,0.73081]
[1778428147383,53.13,81318.12,0.0,0.99652,0.0,0.72731]
[1778428148391,53.13,81319.52,0.0,0.99653,0.0,0.72658]
[1778428151413,53.13,81312.66,0.0,0.99651,0.0,0.73017]
[1778428152418,53.13,81307.12,0.0,0.99649,0.0,0.73307]
[1778428154432,53.13,81305.52,0.0,0.99649,0.0,0.73392]
[1778428155500,53.13,81317.13,0.0,0.99652,0.0,0.72783]
[1778428157454,53.13,81320.56,0.0,0.99653,0.0,0.72604]
[1778428162489,53.13,81323.21,0.0,0.99654,0.0,0.72466]
[1778428168531,53.13,81323.92,0.0,0.99654,0.0,0.72429]
[1778428173567,53.13,81323.04,0.0,0.99654,0.0,0.72398]
[1778428174574,53.13,81350.13,0.0,0.99662,0.0,0.71002]
[1778428175642,53.13,81356.04,0.0,0.99663,0.0,0.707]
[1778428176588,53.13,81356.04,0.0,0.99663,0.0,0.707]
[1778428181623,53.13,81358.8,0.0,0.99664,0.0,0.7056]
[1778428186659,53.13,81355.73,0.0,0.99663,0.0,0.70716]
[1778428191694,53.13,81353.99,0.0,0.99663,0.0,0.70805]
[1778428196729,53.13,81351.97,0.0,0.99662,0.0,0.70908]
[1778428198745,53.13,81343.52,0.0,0.9966,0.0,0.7134]
[1778428201772,53.13,81336.01,0.0,0.99658,0.0,0.71727]
[1778428203782,53.13,81341.97,0.0,0.99659,0.0,0.7142]
[1778428205858,53.13,81350.37,0.0,0.99662,0.0,0.70989]
[1778428211835,53.13,81352.93,0.0,0.99662,0.0,0.70859]
[1778428216870,53.13,81353.57,0.0,0.99663,0.0,0.70826]
[1778428222911,53.13,81356.73,0.0,0.99663,0.0,0.70665]
[1778428227947,53.13,81355.76,0.0,0.99663,0.0,0.70714]
[1778428232983,53.13,81355.11,0.0,0.99663,0.0,0.70672]
[1778428238026,53.13,81357.18,0.0,0.99664,0.0,0.70567]
[1778428244064,53.13,81356.81,0.0,0.99664,0.0,0.70586]
[1778428249099,53.13,81353.37,0.0,0.99663,0.0,0.70761]
[1778428254134,53.13,81350.63,0.0,0.99662,0.0,0.709]
[1778428259169,53.13,81349.58,0.0,0.99662,0.0,0.70954]
[1778428264207,53.13,81352.31,0.0,0.99663,0.0,0.70815]
[1778428269239,53.13,81350.01,0.0,0.99662,0.0,0.70932]
[1778428274274,53.13,81346.05,0.0,0.99661,0.0,0.71135]
[1778428276352,53.13,81356.39,0.0,0.99664,0.0,0.70607]
[1778428277295,53.13,81356.39,0.0,0.99664,0.0,0.70607]
[1778428282330,53.13,81354.35,0.0,0.99663,0.0,0.70711]
[1778428287365,53.13,81358.11,0.0,0.99664,0.0,0.7052]
[1778428289383,53.13,81365.17,0.0,0.99666,0.0,0.70162]
[1778428290388,53.13,81372.23,0.0,0.99668,0.0,0.69805]
[1778428291395,53.13,81376.86,0.0,0.9967,0.0,0.69498]
[1778428293410,53.13,81375.16,0.0,0.99669,0.0,0.69583]
[1778428294416,53.13,81369.22,0.0,0.99667,0.0,0.69882]
[1778428295423,53.13,81365.91,0.0,0.99667,0.0,0.70049]
[1778428296492,53.13,81371.12,0.0,0.99668,0.0,0.69786]
[1778428298444,53.13,81379.0,0.0,0.9967,0.0,0.69391]
[1778428300458,53.13,81379.44,0.0,0.9967,0.0,0.69369]
[1778428305493,53.13,81378.67,0.0,0.9967,0.0,0.69407]
[1778428310528,53.13,81379.26,0.0,0.9967,0.0,0.69378]
[1778428315564,53.13,81373.64,0.0,0.99669,0.0,0.6966]
[1778428319607,53.13,81367.86,0.0,0.99667,0.0,0.69951]
[1778428320605,53.13,81362.65,0.0,0.99666,0.0,0.70214]
[1778428321607,53.13,81353.83,0.0,0.99663,0.0,0.70662]
[1778428322613,53.13,81345.18,0.0,0.99661,0.0,0.71103]
[1778428325636,53.13,81356.72,0.0,0.99664,0.0,0.70515]
[1778428330674,53.13,81359.58,0.0,0.99665,0.0,0.7037]
[1778428336775,53.13,81355.48,0.0,0.99664,0.0,0.70578]
[1778428342758,53.13,81360.22,0.0,0.99665,0.0,0.70337]
[1778428346845,53.13,81370.75,0.0,0.99668,0.0,0.69805]
[1778428352827,53.13,81370.85,0.0,0.99668,0.0,0.69725]
[1778428357862,53.13,81373.19,0.0,0.99669,0.0,0.69608]
[1778428361890,53.13,81378.36,0.0,0.9967,0.0,0.69348]
[1778428366985,53.13,81380.04,0.0,0.99671,0.0,0.69264]
[1778428368939,53.13,81387.21,0.0,0.99673,0.0,0.68906]
[1778428371021,53.13,81393.38,0.0,0.99674,0.0,0.686]
[1778428372973,53.13,81422.13,0.0,0.99682,0.0,0.67186]
[1778428378008,53.13,81418.05,0.0,0.99681,0.0,0.67385]
[1778428383048,53.13,81416.82,0.0,0.99681,0.0,0.67445]
[1778428387077,53.13,81402.92,0.0,0.99677,0.0,0.68128]
[1778428389091,53.13,81389.49,0.0,0.99673,0.0,0.68793]
[1778428391107,53.13,81376.48,0.0,0.9967,0.0,0.69442]
[1778428392112,53.13,81371.35,0.0,0.99668,0.0,0.697]
[1778428393119,53.13,81364.22,0.0,0.99666,0.0,0.7006]
[1778428398154,53.13,81364.52,0.0,0.99667,0.0,0.70044]
[1778428403189,53.13,81362.17,0.0,0.99666,0.0,0.70163]
[1778428408224,53.13,81360.17,0.0,0.99665,0.0,0.70265]
[1778428412254,53.13,81353.23,0.0,0.99664,0.0,0.70541]
[1778428416283,53.13,81349.22,0.0,0.99663,0.0,0.70746]
[1778428419302,53.13,81337.06,0.0,0.99659,0.0,0.71368]
[1778428420312,53.13,81333.95,0.0,0.99658,0.0,0.71528]
[1778428422323,53.13,81339.8,0.0,0.9966,0.0,0.71227]
[1778428423331,53.13,81342.0,0.0,0.99661,0.0,0.71114]
[1778428428365,53.13,81346.41,0.0,0.99662,0.0,0.70889]
[1778428433401,53.13,81348.82,0.0,0.99663,0.0,0.70766]
[1778428441456,53.13,81349.76,0.0,0.99663,0.0,0.70718]
[1778428443470,53.13,81344.4,0.0,0.99661,0.0,0.70992]
[1778428448505,53.13,81342.55,0.0,0.99661,0.0,0.71086]
[1778428450519,53.13,81335.27,0.0,0.99659,0.0,0.7146]
[1778428451526,53.13,81333.57,0.0,0.99658,0.0,0.71547]
[1778428456562,53.13,81333.34,0.0,0.99658,0.0,0.71559]
[1778428457629,53.13,81328.32,0.0,0.99657,0.0,0.71818]
[1778428458576,53.13,81328.32,0.0,0.99657,0.0,0.71818]
[1778428459582,53.13,81333.4,0.0,0.99658,0.0,0.71556]
[1778428461596,53.13,81335.99,0.0,0.99659,0.0,0.71423]
[1778428463610,53.13,81318.08,0.0,0.99654,0.0,0.72349]
[1778428464617,53.13,81311.58,0.0,0.99652,0.0,0.72687]
[1778428465624,53.13,81311.44,0.0,0.99652,0.0,0.72694]
[1778428472677,53.13,81308.21,0.0,0.99652,0.0,0.72786]
[1778428477769,53.13,81305.47,0.0,0.99651,0.0,0.72929]
[1778428479726,53.13,81310.52,0.0,0.99652,0.0,0.72665]
[1778428480732,53.13,81317.26,0.0,0.99654,0.0,0.72314]
[1778428481739,53.13,81322.43,0.0,0.99656,0.0,0.72046]
[1778428485767,53.13,81329.28,0.0,0.99658,0.0,0.71692]
[1778428487839,53.13,81335.98,0.0,0.99659,0.0,0.71347]
[1778428494830,53.13,81336.54,0.0,0.9966,0.0,0.71318]
[1778428499865,53.13,81335.78,0.0,0.99659,0.0,0.71357]
[1778428504907,53.13,81338.47,0.0,0.9966,0.0,0.71219]
[1778428505906,53.13,81344.35,0.0,0.99662,0.0,0.70918]
[1778428510942,53.13,81346.56,0.0,0.99662,0.0,0.70806]
[1778428512956,53.13,81353.24,0.0,0.99664,0.0,0.70466]
[1778428518049,53.13,81357.06,0.0,0.99665,0.0,0.70272]
[1778428522018,53.13,81366.92,0.0,0.99668,0.0,0.69774]
[1778428528119,53.13,81371.54,0.0,0.99669,0.0,0.69541]
[1778428533097,53.13,81378.72,0.0,0.99671,0.0,0.69107]
[1778428538189,53.13,81380.34,0.0,0.99672,0.0,0.69026]
[1778428541153,53.13,81375.1,0.0,0.9967,0.0,0.69288]
[1778428547194,53.13,81374.41,0.0,0.9967,0.0,0.69323]
[1778428552231,53.13,81374.87,0.0,0.9967,0.0,0.693]
[1778428557267,53.13,81375.6,0.0,0.99671,0.0,0.69263]
[1778428562304,53.13,81376.07,0.0,0.99671,0.0,0.6924]
[1778428565323,53.13,81381.58,0.0,0.99672,0.0,0.68964]
[1778428570357,53.13,81381.2,0.0,0.99672,0.0,0.68983]
[1778428572370,53.13,81385.9,0.0,0.99673,0.0,0.68749]
[1778428576398,53.13,81392.28,0.0,0.99675,0.0,0.68433]
[1778428577405,53.13,81395.46,0.0,0.99676,0.0,0.68275]
[1778428582445,53.13,81397.2,0.0,0.99676,0.0,0.6819]
[1778428587479,53.13,81401.3,0.0,0.99677,0.0,0.67987]
[1778428592514,53.13,81401.41,0.0,0.99678,0.0,0.67909]
[1778428598615,53.13,81400.28,0.0,0.99678,0.0,0.67964]
[1778428601577,53.13,81393.63,0.0,0.99676,0.0,0.68292]
[1778428603590,53.13,81386.59,0.0,0.99674,0.0,0.68641]
[1778428608686,53.13,81392.53,0.0,0.99675,0.0,0.68347]
[1778428609633,53.13,81392.53,0.0,0.99675,0.0,0.68347]
[1778428615679,53.13,81396.27,0.0,0.99676,0.0,0.68162]
[1778428620711,53.13,81400.07,0.0,0.99677,0.0,0.67975]
[1778428625747,53.13,81402.45,0.0,0.99678,0.0,0.67857]
[1778428627759,53.13,81409.92,0.0,0.9968,0.0,0.67491]
[1778428629775,53.13,81411.45,0.0,0.9968,0.0,0.67416]
[1778428634809,53.13,81414.18,0.0,0.99681,0.0,0.67283]
[1778428637831,53.13,81417.73,0.0,0.99682,0.0,0.6711]
[1778428645887,53.13,81416.15,0.0,0.99682,0.0,0.67187]
[1778428650921,53.13,81414.39,0.0,0.99681,0.0,0.67273]
[1778428655956,53.13,81410.62,0.0,0.99681,0.0,0.67384]
[1778428660991,53.13,81407.8,0.0,0.9968,0.0,0.67522]
[1778428664015,53.13,81402.77,0.0,0.99679,0.0,0.67768]
[1778428667033,53.13,81396.63,0.0,0.99677,0.0,0.68071]
[1778428672068,53.13,81400.24,0.0,0.99678,0.0,0.67893]
[1778428677103,53.13,81401.38,0.0,0.99678,0.0,0.67837]
[1778428682139,53.13,81403.71,0.0,0.99679,0.0,0.67722]
[1778428688180,53.13,81402.93,0.0,0.99679,0.0,0.67761]
[1778428693219,53.13,81410.41,0.0,0.99681,0.0,0.67394]
[1778428694222,53.13,81411.88,0.0,0.99681,0.0,0.67322]
[1778428698250,53.13,81417.69,0.0,0.99682,0.0,0.67039]
[1778428703285,53.13,81415.82,0.0,0.99682,0.0,0.6713]
[1778428708320,53.13,81417.17,0.0,0.99682,0.0,0.67064]
[1778428713355,53.13,81415.68,0.0,0.99682,0.0,0.67064]
[1778428718389,53.13,81413.56,0.0,0.99682,0.0,0.67168]
[1778428724436,53.13,81413.89,0.0,0.99682,0.0,0.67152]
[1778428729533,53.13,81414.02,0.0,0.99682,0.0,0.67145]
[1778428735510,53.13,81416.03,0.0,0.99682,0.0,0.67047]
[1778428742559,53.13,81416.62,0.0,0.99682,0.0,0.67019]
[1778428744572,53.13,81425.42,0.0,0.99685,0.0,0.66592]
[1778428749675,53.13,81421.1,0.0,0.99684,0.0,0.66801]
[1778428753639,53.13,81417.05,0.0,0.99683,0.0,0.66998]
[1778428759746,53.13,81419.54,0.0,0.99683,0.0,0.66877]
[1778428765728,53.13,81418.48,0.0,0.99683,0.0,0.66928]
[1778428772776,53.13,81418.15,0.0,0.99683,0.0,0.66872]
[1778428777814,53.13,81417.77,0.0,0.99683,0.0,0.6689]
[1778428782846,53.13,81415.53,0.0,0.99683,0.0,0.66999]
[1778428789955,53.13,81416.35,0.0,0.99683,0.0,0.66959]
[1778428793923,53.13,81411.01,0.0,0.99681,0.0,0.67219]
[1778428798959,53.13,81411.09,0.0,0.99681,0.0,0.67215]
[1778428801995,53.13,81416.4,0.0,0.99683,0.0,0.66957]
[1778428802986,53.13,81436.54,0.0,0.99688,0.0,0.65984]
[1778428803993,53.13,81439.08,0.0,0.99689,0.0,0.65862]
[1778428809032,53.13,81434.57,0.0,0.99687,0.0,0.66079]
[1778428810128,53.13,81441.18,0.0,0.99689,0.0,0.65762]
[1778428812049,53.13,81442.42,0.0,0.99689,0.0,0.65702]
[1778428814064,53.13,81434.64,0.0,0.99687,0.0,0.66075]
[1778428816079,53.13,81433.99,0.0,0.99687,0.0,0.66106]
[1778428818092,53.13,81427.76,0.0,0.99686,0.0,0.66407]
[1778428820200,53.13,81417.8,0.0,0.99683,0.0,0.66889]
[1778428827156,53.13,81420.34,0.0,0.99684,0.0,0.66765]
[1778428828162,53.13,81434.04,0.0,0.99687,0.0,0.66104]
[1778428829169,53.13,81434.86,0.0,0.99688,0.0,0.66065]
[1778428830271,53.13,81423.21,0.0,0.99685,0.0,0.66626]
[1778428833197,53.13,81417.57,0.0,0.99683,0.0,0.66827]
[1778428836218,53.13,81428.3,0.0,0.99686,0.0,0.66308]
[1778428838231,53.13,81423.3,0.0,0.99685,0.0,0.6655]
[1778428843267,53.13,81417.47,0.0,0.99683,0.0,0.66832]
[1778428849309,53.13,81413.75,0.0,0.99682,0.0,0.67013]
[1778428854345,53.13,81410.55,0.0,0.99682,0.0,0.67169]
[1778428855357,53.13,81416.25,0.0,0.99683,0.0,0.66891]
[1778428856360,53.13,81421.95,0.0,0.99685,0.0,0.66615]
[1778428858373,53.13,81427.49,0.0,0.99686,0.0,0.66347]
[1778428863416,53.13,81436.32,0.0,0.99688,0.0,0.65923]
[1778428864423,53.13,81442.98,0.0,0.9969,0.0,0.65604]
[1778428869458,53.13,81447.5,0.0,0.99691,0.0,0.65389]
[1778428870562,53.13,81454.57,0.0,0.99693,0.0,0.65053]
[1778428871476,53.13,81454.57,0.0,0.99693,0.0,0.65053]
[1778428876510,53.13,81459.79,0.0,0.99694,0.0,0.64806]
[1778428881545,53.13,81462.0,0.0,0.99695,0.0,0.64701]
[1778428885572,53.13,81456.91,0.0,0.99693,0.0,0.64942]
[1778428891614,53.13,81460.84,0.0,0.99695,0.0,0.64685]
[1778428896649,53.13,81459.77,0.0,0.99695,0.0,0.64736]
[1778428900846,53.13,81446.5,0.0,0.99691,0.0,0.65365]
[1778428903698,53.13,81445.21,0.0,0.99691,0.0,0.65426]
[1778428908733,53.13,81443.3,0.0,0.9969,0.0,0.65517]
[1778428909740,53.13,81448.37,0.0,0.99692,0.0,0.65276]
[1778428911756,53.13,81448.38,0.0,0.99692,0.0,0.65275]
[1778428916790,53.13,81447.66,0.0,0.99691,0.0,0.6531]
[1778428921827,53.13,81447.3,0.0,0.99691,0.0,0.65327]
[1778428926859,53.13,81451.29,0.0,0.99692,0.0,0.65137]
[1778428931894,53.13,81451.2,0.0,0.99692,0.0,0.65141]
[1778428936930,53.13,81452.74,0.0,0.99693,0.0,0.65068]
[1778428941968,53.13,81451.45,0.0,0.99692,0.0,0.6513]
[1778428947002,53.13,81446.4,0.0,0.99691,0.0,0.6537]
[1778428949015,53.13,81439.37,0.0,0.99689,0.0,0.65705]
[1778428951205,53.13,81435.83,0.0,0.99689,0.0,0.65803]
[1778428955057,53.13,81442.16,0.0,0.9969,0.0,0.655]
[1778428960094,53.13,81442.15,0.0,0.9969,0.0,0.65501]
[1778428966138,53.13,81439.05,0.0,0.9969,0.0,0.65649]
[1778428968152,53.13,81424.36,0.0,0.99686,0.0,0.66354]
[1778428969159,53.13,81415.4,0.0,0.99684,0.0,0.66788]
[1778428970164,53.13,81409.93,0.0,0.99682,0.0,0.67054]
[1778428971346,53.13,81405.15,0.0,0.99681,0.0,0.67287]
[1778428973186,53.13,81396.79,0.0,0.99679,0.0,0.67696]
[1778428974193,53.13,81390.66,0.0,0.99677,0.0,0.67998]
[1778428976207,53.13,81390.34,0.0,0.99677,0.0,0.68013]
[1778428979229,53.13,81397.77,0.0,0.99679,0.0,0.67648]
[1778428980237,53.13,81400.67,0.0,0.9968,0.0,0.67506]
[1778428985271,53.13,81402.81,0.0,0.9968,0.0,0.67401]
[1778428990305,53.13,81402.12,0.0,0.9968,0.0,0.67435]
[1778428994333,53.13,81407.19,0.0,0.99681,0.0,0.67187]
[1778428999369,53.13,81411.35,0.0,0.99682,0.0,0.66984]
[1778429004404,53.13,81414.28,0.0,0.99683,0.0,0.66842]
[1778429009439,53.13,81414.62,0.0,0.99683,0.0,0.66826]
[1778429014474,53.13,81413.13,0.0,0.99683,0.0,0.66825]
[1778429019509,53.13,81407.59,0.0,0.99682,0.0,0.67095]
[1778429023537,53.13,81403.52,0.0,0.99681,0.0,0.67293]
[1778429028572,53.13,81409.55,0.0,0.99682,0.0,0.66999]
[1778429033607,53.13,81413.12,0.0,0.99683,0.0,0.66826]
[1778429038642,53.13,81413.82,0.0,0.99683,0.0,0.66792]
[1778429043679,53.13,81413.08,0.0,0.99683,0.0,0.66828]
[1778429048713,53.13,81411.76,0.0,0.99683,0.0,0.66892]
[1778429053747,53.13,81410.37,0.0,0.99683,0.0,0.66959]
[1778429059790,53.13,81406.94,0.0,0.99682,0.0,0.67126]
[1778429064830,53.13,81408.27,0.0,0.99682,0.0,0.67062]
[1778429069866,53.13,81404.36,0.0,0.99681,0.0,0.67252]
[1778429075908,53.13,81404.08,0.0,0.99681,0.0,0.67193]
[1778429077921,53.13,81395.27,0.0,0.99679,0.0,0.67624]
[1778429078929,53.13,81393.16,0.0,0.99678,0.0,0.67728]
[1778429082123,53.13,81381.86,0.0,0.99675,0.0,0.68285]
[1778429083963,53.13,81383.43,0.0,0.99676,0.0,0.68207]
[1778429088997,53.13,81383.27,0.0,0.99676,0.0,0.68215]
[1778429094034,53.13,81384.68,0.0,0.99676,0.0,0.68145]
[1778429098065,53.13,81396.66,0.0,0.99679,0.0,0.67556]
[1778429099071,53.13,81403.03,0.0,0.99681,0.0,0.67244]
[1778429100077,53.13,81407.91,0.0,0.99682,0.0,0.67006]
[1778429102264,53.13,81414.06,0.0,0.99684,0.0,0.66708]
[1778429108134,53.13,81413.73,0.0,0.99684,0.0,0.66724]
[1778429111155,53.13,81408.55,0.0,0.99682,0.0,0.66975]
[1778429116190,53.13,81402.88,0.0,0.99681,0.0,0.67252]
[1778429118204,53.13,81398.27,0.0,0.9968,0.0,0.67477]
[1778429123239,53.13,81394.61,0.0,0.99679,0.0,0.67657]
[1778429127269,53.13,81388.42,0.0,0.99677,0.0,0.67961]
[1778429132475,53.13,81385.0,0.0,0.99677,0.0,0.68056]
[1778429138347,53.13,81381.88,0.0,0.99676,0.0,0.6821]
[1778429141367,53.13,81373.13,0.0,0.99673,0.0,0.68644]
[1778429142545,53.13,81365.96,0.0,0.99671,0.0,0.69001]
[1778429148416,53.13,81363.78,0.0,0.99671,0.0,0.6911]
[1778429151437,53.13,81357.69,0.0,0.99669,0.0,0.69416]
[1778429152615,53.13,81351.45,0.0,0.99668,0.0,0.69729]
[1778429157479,53.13,81364.02,0.0,0.99671,0.0,0.69098]
[1778429162692,53.13,81366.59,0.0,0.99672,0.0,0.6897]
[1778429168556,53.13,81368.26,0.0,0.99672,0.0,0.68887]
[1778429170570,53.13,81373.9,0.0,0.99674,0.0,0.68606]
[1778429174599,53.13,81380.05,0.0,0.99675,0.0,0.68301]
[1778429180640,53.13,81380.28,0.0,0.99675,0.0,0.68289]
[1778429185675,53.13,81378.62,0.0,0.99675,0.0,0.68372]
[1778429187689,53.13,81383.8,0.0,0.99676,0.0,0.68115]
[1778429192903,53.13,81385.01,0.0,0.99677,0.0,0.67982]
[1778429198766,53.13,81393.1,0.0,0.99679,0.0,0.67584]
[1778429203802,53.13,81396.92,0.0,0.9968,0.0,0.67397]
[1778429206822,53.13,81404.58,0.0,0.99682,0.0,0.67023]
[1778429209844,53.13,81412.07,0.0,0.99684,0.0,0.66659]
[1778429214878,53.13,81412.9,0.0,0.99684,0.0,0.66619]
[1778429219914,53.13,81410.12,0.0,0.99683,0.0,0.66754]
[1778429224948,53.13,81409.12,0.0,0.99683,0.0,0.66802]
[1778429229983,53.13,81405.23,0.0,0.99682,0.0,0.66991]
[1778429231999,53.13,81400.12,0.0,0.99681,0.0,0.67241]
[1778429235018,53.13,81395.17,0.0,0.9968,0.0,0.67483]
[1778429238039,53.13,81389.09,0.0,0.99678,0.0,0.67781]
[1778429243256,53.13,81388.78,0.0,0.99678,0.0,0.67796]
[1778429249129,53.13,81387.15,0.0,0.99677,0.0,0.67877]
[1778429254152,53.13,81385.72,0.0,0.99677,0.0,0.67874]
[1778429259186,53.13,81383.39,0.0,0.99677,0.0,0.67988]
[1778429268249,53.13,81381.38,0.0,0.99676,0.0,0.68088]
[1778429273469,53.13,81390.66,0.0,0.99679,0.0,0.67631]
[1778429275299,53.13,81391.25,0.0,0.99679,0.0,0.67602]
[1778429277313,53.13,81398.44,0.0,0.99681,0.0,0.6725]
[1778429279327,53.13,81404.07,0.0,0.99682,0.0,0.66975]
[1778429284364,53.13,81401.04,0.0,0.99681,0.0,0.67123]
[1778429289398,53.13,81396.63,0.0,0.9968,0.0,0.67338]
[1778429293609,53.13,81395.21,0.0,0.9968,0.0,0.67408]
[1778429301482,53.13,81395.09,0.0,0.9968,0.0,0.67413]
[1778429306522,53.13,81395.89,0.0,0.9968,0.0,0.67374]
[1778429311552,53.13,81397.53,0.0,0.99681,0.0,0.67221]
[1778429316587,53.13,81398.12,0.0,0.99681,0.0,0.67192]
[1778429321622,53.13,81395.93,0.0,0.9968,0.0,0.67299]
[1778429326657,53.13,81396.64,0.0,0.99681,0.0,0.67265]
[1778429331692,53.13,81394.74,0.0,0.9968,0.0,0.67358]
[1778429333891,53.13,81400.2,0.0,0.99682,0.0,0.67091]
[1778429336729,53.13,81404.91,0.0,0.99683,0.0,0.66862]
[1778429340756,53.13,81410.64,0.0,0.99684,0.0,0.66584]
[1778429342773,53.13,81418.24,0.0,0.99686,0.0,0.66216]
[1778429344784,53.13,81420.86,0.0,0.99687,0.0,0.6609]
[1778429349819,53.13,81421.74,0.0,0.99687,0.0,0.66048]
[1778429352840,53.13,81425.86,0.0,0.99688,0.0,0.6585]
[1778429358882,53.13,81426.84,0.0,0.99688,0.0,0.65803]
[1778429364101,53.13,81426.75,0.0,0.99688,0.0,0.65807]
[1778429368953,53.13,81432.48,0.0,0.9969,0.0,0.65533]
[1778429372981,53.13,81441.84,0.0,0.99693,0.0,0.65016]
[1778429373988,53.13,81448.44,0.0,0.99694,0.0,0.64704]
[1778429379023,53.13,81446.35,0.0,0.99694,0.0,0.64803]
[1778429384058,53.13,81443.11,0.0,0.99693,0.0,0.64956]
[1778429391107,53.13,81439.57,0.0,0.99692,0.0,0.65124]
[1778429396141,53.13,81447.47,0.0,0.99694,0.0,0.6475]
[1778429401177,53.13,81445.65,0.0,0.99694,0.0,0.64836]
[1778429406216,53.13,81444.42,0.0,0.99693,0.0,0.64894]
[1778429411250,53.13,81440.45,0.0,0.99692,0.0,0.65082]
[1778429416285,53.13,81442.99,0.0,0.99693,0.0,0.64962]
[1778429421319,53.13,81442.21,0.0,0.99693,0.0,0.64999]
[1778429428370,53.13,81443.27,0.0,0.99693,0.0,0.64949]
[1778429433403,53.13,81443.08,0.0,0.99693,0.0,0.64887]
[1778429438439,53.13,81447.93,0.0,0.99694,0.0,0.64657]
[1778429443474,53.13,81449.79,0.0,0.99695,0.0,0.6457]
[1778429448510,53.13,81449.37,0.0,0.99695,0.0,0.64589]
[1778429454788,53.13,81451.11,0.0,0.99695,0.0,0.64507]
[1778429460594,53.13,81451.11,0.0,0.99695,0.0,0.64507]
[1778429466637,53.13,81453.47,0.0,0.99696,0.0,0.64396]
[1778429468652,53.13,81460.1,0.0,0.99698,0.0,0.64085]
[1778429469658,53.13,81465.28,0.0,0.99699,0.0,0.63843]
[1778429471672,53.13,81467.56,0.0,0.99699,0.0,0.63736]
[1778429476707,53.13,81473.34,0.0,0.99701,0.0,0.63468]
[1778429478722,53.13,81475.8,0.0,0.99701,0.0,0.63353]
[1778429483757,53.13,81475.17,0.0,0.99701,0.0,0.63383]
[1778429488792,53.13,81476.69,0.0,0.99702,0.0,0.63312]
[1778429493826,53.13,81478.78,0.0,0.99702,0.0,0.63146]
[1778429498862,53.13,81480.08,0.0,0.99703,0.0,0.63086]
[1778429503897,53.13,81483.54,0.0,0.99704,0.0,0.62926]
[1778429509941,53.13,81485.34,0.0,0.99704,0.0,0.62843]
[1778429515213,53.13,81488.81,0.0,0.99705,0.0,0.62683]
[1778429521022,53.13,81491.11,0.0,0.99705,0.0,0.62578]
[1778429527064,53.13,81489.89,0.0,0.99705,0.0,0.62634]
[1778429532101,53.13,81491.88,0.0,0.99706,0.0,0.62542]
[1778429542173,53.13,81494.63,0.0,0.99706,0.0,0.62417]
[1778429545194,53.13,81489.25,0.0,0.99705,0.0,0.62663]
[1778429550228,53.13,81485.86,0.0,0.99704,0.0,0.62819]
[1778429556270,53.13,81483.66,0.0,0.99704,0.0,0.62851]
[1778429561306,53.13,81485.07,0.0,0.99704,0.0,0.62786]
[1778429566341,53.13,81481.05,0.0,0.99703,0.0,0.62971]
[1778429567347,53.13,81474.52,0.0,0.99702,0.0,0.63273]
[1778429568355,53.13,81468.41,0.0,0.997,0.0,0.63557]
[1778429571376,53.13,81462.5,0.0,0.99699,0.0,0.63832]
[1778429576411,53.13,81462.26,0.0,0.99699,0.0,0.63843]
[1778429581446,53.13,81463.2,0.0,0.99699,0.0,0.638]
[1778429585709,53.13,81460.08,0.0,0.99698,0.0,0.63945]
[1778429590509,53.13,81454.87,0.0,0.99697,0.0,0.64189]
[1778429595779,53.13,81451.99,0.0,0.99696,0.0,0.64325]
[1778429601587,53.13,81451.03,0.0,0.99696,0.0,0.6437]
[1778429606622,53.13,81447.99,0.0,0.99695,0.0,0.64513]
[1778429611657,53.13,81443.34,0.0,0.99694,0.0,0.64661]
[1778429614679,53.13,81437.78,0.0,0.99693,0.0,0.64924]
[1778429619713,53.13,81436.48,0.0,0.99693,0.0,0.64986]
[1778429624749,53.13,81427.76,0.0,0.9969,0.0,0.65401]
[1778429626763,53.13,81426.35,0.0,0.9969,0.0,0.65468]
[1778429631797,53.13,81433.44,0.0,0.99692,0.0,0.6513]
[1778429632804,53.13,81432.96,0.0,0.99692,0.0,0.65153]
[1778429637838,53.13,81428.86,0.0,0.99691,0.0,0.65348]
[1778429642880,53.13,81428.38,0.0,0.99691,0.0,0.65371]
[1778429647913,53.13,81431.24,0.0,0.99691,0.0,0.65235]
[1778429652959,53.13,81429.87,0.0,0.99691,0.0,0.653]
[1778429656208,53.13,81436.53,0.0,0.99693,0.0,0.64984]
[1778429662013,53.13,81432.59,0.0,0.99692,0.0,0.65171]
[1778429669064,53.13,81429.17,0.0,0.99691,0.0,0.65334]
[1778429674097,53.13,81427.54,0.0,0.99691,0.0,0.6534]
[1778429679132,53.13,81424.98,0.0,0.9969,0.0,0.65462]
[1778429683160,53.13,81419.85,0.0,0.99689,0.0,0.65707]
[1778429688195,53.13,81420.68,0.0,0.99689,0.0,0.65668]
[1778429693231,53.13,81423.22,0.0,0.9969,0.0,0.65546]
[1778429696489,53.13,81436.23,0.0,0.99693,0.0,0.64927]
[1778429698265,53.13,81440.19,0.0,0.99694,0.0,0.64739]
[1778429700280,53.13,81448.26,0.0,0.99696,0.0,0.64359]
[1778429701286,53.13,81454.86,0.0,0.99698,0.0,0.64049]
[1778429703300,53.13,81463.95,0.0,0.997,0.0,0.63624]
[1778429709343,53.13,81464.83,0.0,0.997,0.0,0.63583]
[1778429714382,53.13,81455.33,0.0,0.99698,0.0,0.64027]
[1778429716391,53.13,81449.54,0.0,0.99696,0.0,0.64298]
[1778429722436,53.13,81446.74,0.0,0.99695,0.0,0.6443]
[1778429726462,53.13,81439.17,0.0,0.99694,0.0,0.64788]
[1778429731496,53.13,81437.69,0.0,0.99694,0.0,0.64787]
[1778429736531,53.13,81437.09,0.0,0.99693,0.0,0.64815]
[1778429739552,53.13,81432.03,0.0,0.99692,0.0,0.65055]
[1778429741567,53.13,81427.28,0.0,0.99691,0.0,0.65281]
[1778429743580,53.13,81420.35,0.0,0.99689,0.0,0.65612]
[1778429750629,53.13,81417.38,0.0,0.99688,0.0,0.65754]
[1778429756913,53.13,81417.03,0.0,0.99688,0.0,0.65771]
[1778429762713,53.13,81418.11,0.0,0.99689,0.0,0.65719]
[1778429766983,53.13,81412.44,0.0,0.99687,0.0,0.65991]
[1778429772786,53.13,81413.42,0.0,0.99687,0.0,0.65944]
[1778429777817,53.13,81410.1,0.0,0.99686,0.0,0.66104]
[1778429778825,53.13,81400.55,0.0,0.99684,0.0,0.66565]
[1778429779832,53.13,81393.45,0.0,0.99682,0.0,0.6691]
[1778429780839,53.13,81400.55,0.0,0.99684,0.0,0.66565]
[1778429781846,53.13,81405.07,0.0,0.99685,0.0,0.66346]
[1778429787123,53.13,81406.55,0.0,0.99686,0.0,0.66275]
[1778429795944,53.13,81407.01,0.0,0.99686,0.0,0.6618]
[1778429800979,53.13,81406.46,0.0,0.99686,0.0,0.66207]
[1778429806014,53.13,81408.6,0.0,0.99686,0.0,0.66104]
[1778429811049,53.13,81409.69,0.0,0.99687,0.0,0.66051]
[1778429816084,53.13,81406.55,0.0,0.99686,0.0,0.66203]
[1778429821119,53.13,81405.56,0.0,0.99686,0.0,0.6625]
[1778429827404,53.13,81407.6,0.0,0.99686,0.0,0.66152]
[1778429833206,53.13,81404.19,0.0,0.99685,0.0,0.66317]
[1778429837475,53.13,81397.23,0.0,0.99683,0.0,0.66654]
[1778429845287,53.13,81397.57,0.0,0.99684,0.0,0.66637]
[1778429850322,53.13,81396.41,0.0,0.99683,0.0,0.66693]
[1778429851329,53.13,81389.82,0.0,0.99682,0.0,0.66941]
[1778429852336,53.13,81381.54,0.0,0.9968,0.0,0.67345]
[1778429856364,53.13,81373.39,0.0,0.99678,0.0,0.67746]
[1778429859386,53.13,81367.62,0.0,0.99676,0.0,0.6803]
[1778429861399,53.13,81360.34,0.0,0.99674,0.0,0.68391]
[1778429864421,53.13,81354.38,0.0,0.99672,0.0,0.68687]
[1778429866434,53.13,81346.49,0.0,0.9967,0.0,0.69081]
[1778429871469,53.13,81343.72,0.0,0.9967,0.0,0.6922]
[1778429876504,53.13,81342.22,0.0,0.99669,0.0,0.69295]
[1778429881539,53.13,81340.01,0.0,0.99669,0.0,0.69406]
[1778429886574,53.13,81342.78,0.0,0.99669,0.0,0.69267]
[1778429891610,53.13,81340.58,0.0,0.99669,0.0,0.69378]
[1778429895643,53.13,81334.62,0.0,0.99667,0.0,0.69678]
[1778429900678,53.13,81336.24,0.0,0.99668,0.0,0.69596]
[1778429905713,53.13,81335.42,0.0,0.99667,0.0,0.69637]
[1778429910750,53.13,81339.47,0.0,0.99668,0.0,0.69434]
[1778429916791,53.13,81340.5,0.0,0.99669,0.0,0.69307]
[1778429921828,53.13,81335.65,0.0,0.99668,0.0,0.69551]
[1778429926864,53.13,81334.71,0.0,0.99668,0.0,0.69598]
[1778429931898,53.13,81334.28,0.0,0.99667,0.0,0.6962]
[1778429932905,53.13,81341.02,0.0,0.99669,0.0,0.69281]
[1778429933911,53.13,81343.55,0.0,0.9967,0.0,0.69154]
[1778429938947,53.13,81343.34,0.0,0.9967,0.0,0.69164]
[1778429943982,53.13,81354.45,0.0,0.99673,0.0,0.68609]
[1778429944989,53.13,81354.65,0.0,0.99673,0.0,0.68599]
[1778429950024,53.13,81351.82,0.0,0.99672,0.0,0.6874]
[1778429954052,53.13,81361.97,0.0,0.99675,0.0,0.68236]
[1778429955059,53.13,81368.27,0.0,0.99677,0.0,0.67924]
[1778429956066,53.13,81368.39,0.0,0.99677,0.0,0.67918]
[1778429958340,53.13,81368.04,0.0,0.99676,0.0,0.67936]
[1778429964122,53.13,81362.19,0.0,0.99675,0.0,0.68225]
[1778429969157,53.13,81360.99,0.0,0.99675,0.0,0.68284]
[1778429974193,53.13,81362.78,0.0,0.99675,0.0,0.68122]
[1778429978480,53.13,81355.82,0.0,0.99674,0.0,0.68467]
[1778429981241,53.13,81350.2,0.0,0.99672,0.0,0.68747]
[1778429983255,53.13,81346.77,0.0,0.99671,0.0,0.68918]
[1778429988550,53.13,81342.02,0.0,0.9967,0.0,0.69156]
[1778429994339,53.13,81338.15,0.0,0.99669,0.0,0.6935]
[1778429999376,53.13,81337.72,0.0,0.99669,0.0,0.69372]
[1778430004412,53.13,81343.69,0.0,0.9967,0.0,0.69072]
[1778430009446,53.13,81338.72,0.0,0.99669,0.0,0.69321]
[1778430011460,53.13,81344.99,0.0,0.99671,0.0,0.69007]
[1778430012467,53.13,81351.63,0.0,0.99672,0.0,0.68675]
[1778430017502,53.13,81356.05,0.0,0.99674,0.0,0.68456]
[1778430024552,53.13,81357.78,0.0,0.99674,0.0,0.6837]
[1778430030594,53.13,81359.82,0.0,0.99675,0.0,0.68268]
[1778430034622,53.13,81365.75,0.0,0.99677,0.0,0.67901]
[1778430039657,53.13,81365.96,0.0,0.99677,0.0,0.67891]
[1778430042679,53.13,81358.63,0.0,0.99675,0.0,0.68253]
[1778430047713,53.13,81354.03,0.0,0.99673,0.0,0.68482]
[1778430051741,53.13,81350.19,0.0,0.99672,0.0,0.68673]
[1778430056776,53.13,81349.1,0.0,0.99672,0.0,0.68727]
[1778430061811,53.13,81348.28,0.0,0.99672,0.0,0.68768]
[1778430066846,53.13,81348.47,0.0,0.99672,0.0,0.68759]
[1778430071880,53.13,81346.61,0.0,0.99671,0.0,0.68852]
[1778430076917,53.13,81345.74,0.0,0.99671,0.0,0.68895]
[1778430079938,53.13,81340.46,0.0,0.9967,0.0,0.69159]
[1778430082958,53.13,81333.56,0.0,0.99668,0.0,0.69506]
[1778430083965,53.13,81330.25,0.0,0.99667,0.0,0.69673]
[1778430089251,53.13,81329.91,0.0,0.99667,0.0,0.6969]
[1778430092030,53.13,81326.27,0.0,0.99666,0.0,0.69799]
[1778430096051,53.13,81319.38,0.0,0.99664,0.0,0.70148]
[1778430099321,53.13,81319.51,0.0,0.99664,0.0,0.70141]
[1778430105114,53.13,81326.32,0.0,0.99666,0.0,0.69796]
[1778430110150,53.13,81325.77,0.0,0.99666,0.0,0.69824]
[1778430113170,53.13,81320.86,0.0,0.99665,0.0,0.70073]
[1778430118206,53.13,81318.63,0.0,0.99664,0.0,0.70186]
[1778430122235,53.13,81323.7,0.0,0.99666,0.0,0.69929]
[1778430125256,53.13,81332.41,0.0,0.99668,0.0,0.69489]
[1778430126263,53.13,81333.25,0.0,0.99668,0.0,0.69447]
[1778430131297,53.13,81333.26,0.0,0.99668,0.0,0.69446]
[1778430134318,53.13,81339.37,0.0,0.9967,0.0,0.69139]
[1778430135325,53.13,81340.72,0.0,0.9967,0.0,0.69072]
[1778430140360,53.13,81339.64,0.0,0.9967,0.0,0.69126]
[1778430141367,53.13,81334.64,0.0,0.99669,0.0,0.69377]
[1778430143381,53.13,81334.3,0.0,0.99668,0.0,0.69394]
[1778430148416,53.13,81333.59,0.0,0.99668,0.0,0.6943]
[1778430153451,53.13,81334.03,0.0,0.99669,0.0,0.69332]
[1778430158486,53.13,81333.97,0.0,0.99669,0.0,0.69336]
[1778430163522,53.13,81334.7,0.0,0.99669,0.0,0.69299]
[1778430168556,53.13,81336.18,0.0,0.99669,0.0,0.69224]
[1778430173593,53.13,81336.3,0.0,0.99669,0.0,0.69218]
[1778430176614,53.13,81332.3,0.0,0.99668,0.0,0.6942]
[1778430181649,53.13,81334.5,0.0,0.99669,0.0,0.69309]
[1778430186683,53.13,81333.26,0.0,0.99669,0.0,0.69371]
[1778430189954,53.13,81325.61,0.0,0.99666,0.0,0.69757]
[1778430195748,53.13,81327.36,0.0,0.99667,0.0,0.69668]
[1778430200786,53.13,81324.17,0.0,0.99666,0.0,0.6983]
[1778430206829,53.13,81327.02,0.0,0.99667,0.0,0.69686]
[1778430211863,53.13,81328.7,0.0,0.99668,0.0,0.69526]
[1778430217905,53.13,81324.22,0.0,0.99666,0.0,0.69752]
[1778430223947,53.13,81322.9,0.0,0.99666,0.0,0.69819]
[1778430228982,53.13,81314.68,0.0,0.99664,0.0,0.70236]
[1778430229989,53.13,81307.88,0.0,0.99662,0.0,0.70582]
[1778430237038,53.13,81307.73,0.0,0.99662,0.0,0.7059]
[1778430243080,53.13,81302.72,0.0,0.9966,0.0,0.70846]
[1778430249124,53.13,81298.79,0.0,0.99659,0.0,0.71048]
[1778430254162,53.13,81294.82,0.0,0.99658,0.0,0.71252]
[1778430259194,53.13,81293.84,0.0,0.99658,0.0,0.71302]
[1778430264229,53.13,81293.64,0.0,0.99658,0.0,0.71313]
[1778430267250,53.13,81287.58,0.0,0.99656,0.0,0.71625]
[1778430269264,53.13,81286.21,0.0,0.99656,0.0,0.71696]
[1778430274300,53.13,81290.7,0.0,0.99657,0.0,0.71388]
[1778430280341,53.13,81293.03,0.0,0.99658,0.0,0.71267]
[1778430284369,53.13,81288.94,0.0,0.99657,0.0,0.71478]
[1778430289404,53.13,81291.67,0.0,0.99658,0.0,0.71338]
[1778430296455,53.13,81293.94,0.0,0.99658,0.0,0.71221]
[1778430298467,53.13,81288.67,0.0,0.99657,0.0,0.71492]
[1778430302495,53.13,81285.01,0.0,0.99656,0.0,0.71682]
[1778430307530,53.13,81280.2,0.0,0.99655,0.0,0.71931]
[1778430312567,53.13,81279.53,0.0,0.99654,0.0,0.71966]
[1778430317599,53.13,81276.71,0.0,0.99654,0.0,0.72112]
[1778430320869,53.13,81270.63,0.0,0.99652,0.0,0.72429]
[1778430323643,53.13,81264.19,0.0,0.9965,0.0,0.72767]
[1778430324650,53.13,81258.2,0.0,0.99648,0.0,0.73081]
[1778430326663,53.13,81257.64,0.0,0.99648,0.0,0.73111]
[1778430331699,53.13,81254.65,0.0,0.99648,0.0,0.7319]
[1778430337740,53.13,81257.58,0.0,0.99648,0.0,0.73036]
[1778430342776,53.13,81250.25,0.0,0.99646,0.0,0.73423]
[1778430349824,53.13,81249.43,0.0,0.99646,0.0,0.73466]
[1778430354859,53.13,81253.59,0.0,0.99647,0.0,0.73246]
[1778430359894,53.13,81254.51,0.0,0.99648,0.0,0.73198]
[1778430364929,53.13,81262.74,0.0,0.9965,0.0,0.72765]
[1778430370027,53.13,81262.46,0.0,0.9965,0.0,0.7278]
[1778430375055,53.13,81259.91,0.0,0.99649,0.0,0.72914]
[1778430379084,53.13,81265.17,0.0,0.99651,0.0,0.72638]
[1778430384120,53.13,81266.77,0.0,0.99651,0.0,0.72554]
[1778430391169,53.13,81266.13,0.0,0.99651,0.0,0.7251]
[1778430396204,53.13,81265.77,0.0,0.99651,0.0,0.72529]
[1778430401239,53.13,81263.96,0.0,0.99651,0.0,0.72623]
[1778430406274,53.13,81261.84,0.0,0.9965,0.0,0.72734]
[1778430409295,53.13,81256.71,0.0,0.99649,0.0,0.73004]
[1778430414339,53.13,81253.56,0.0,0.99648,0.0,0.7317]
[1778430415347,53.13,81262.93,0.0,0.9965,0.0,0.72677]
[1778430416361,53.13,81264.2,0.0,0.99651,0.0,0.72611]
[1778430418367,53.13,81278.03,0.0,0.99655,0.0,0.7189]
[1778430419371,53.13,81277.94,0.0,0.99655,0.0,0.71894]
[1778430421586,53.13,81285.82,0.0,0.99657,0.0,0.71486]
[1778430423403,53.13,81286.77,0.0,0.99657,0.0,0.71437]
[1778430428438,53.13,81289.2,0.0,0.99658,0.0,0.71312]
[1778430433472,53.13,81292.8,0.0,0.99659,0.0,0.71126]
[1778430438507,53.13,81291.55,0.0,0.99658,0.0,0.71191]
[1778430443543,53.13,81290.15,0.0,0.99658,0.0,0.71263]
[1778430448577,53.13,81289.34,0.0,0.99658,0.0,0.71304]
[1778430453613,53.13,81288.77,0.0,0.99658,0.0,0.71257]
[1778430458647,53.13,81287.76,0.0,0.99658,0.0,0.71309]
[1778430464689,53.13,81287.11,0.0,0.99658,0.0,0.71343]
[1778430471937,53.13,81286.86,0.0,0.99657,0.0,0.71356]
[1778430475768,53.13,81294.88,0.0,0.9966,0.0,0.70943]
[1778430476775,53.13,81296.28,0.0,0.9966,0.0,0.70871]
[1778430482008,53.13,81300.34,0.0,0.99661,0.0,0.70663]
[1778430487855,53.13,81302.83,0.0,0.99662,0.0,0.70536]
[1778430492889,53.13,81304.99,0.0,0.99663,0.0,0.70426]
[1778430497924,53.13,81308.91,0.0,0.99664,0.0,0.70226]
[1778430502960,53.13,81311.11,0.0,0.99664,0.0,0.70114]
[1778430505981,53.13,81316.14,0.0,0.99666,0.0,0.69859]
[1778430507995,53.13,81311.21,0.0,0.99664,0.0,0.70109]
[1778430509001,53.13,81305.0,0.0,0.99663,0.0,0.70425]
[1778430512228,53.13,81281.64,0.0,0.99656,0.0,0.71549]
[1778430513030,53.13,81281.64,0.0,0.99656,0.0,0.71549]
[1778430517058,53.13,81275.71,0.0,0.99655,0.0,0.71856]
[1778430522298,53.13,81268.92,0.0,0.99653,0.0,0.72209]
[1778430523101,53.13,81263.28,0.0,0.99651,0.0,0.72504]
[1778430524107,53.13,81263.28,0.0,0.99651,0.0,0.72504]
[1778430528136,53.13,81258.16,0.0,0.9965,0.0,0.72772]
[1778430529142,53.13,81252.4,0.0,0.99648,0.0,0.73075]
[1778430534177,53.13,81257.32,0.0,0.99649,0.0,0.72816]
[1778430539211,53.13,81255.42,0.0,0.99649,0.0,0.72916]
[1778430544250,53.13,81259.9,0.0,0.9965,0.0,0.72681]
[1778430549284,53.13,81257.88,0.0,0.9965,0.0,0.72787]
[1778430554326,53.13,81255.19,0.0,0.99649,0.0,0.72928]
[1778430559354,53.13,81254.56,0.0,0.99649,0.0,0.72961]
[1778430564389,53.13,81255.91,0.0,0.99649,0.0,0.7289]
[1778430570433,53.13,81258.01,0.0,0.9965,0.0,0.7278]
[1778430575469,53.13,81260.04,0.0,0.99651,0.0,0.72596]
[1778430580502,53.13,81259.3,0.0,0.9965,0.0,0.72634]
[1778430585538,53.13,81258.11,0.0,0.9965,0.0,0.72697]
[1778430590572,53.13,81253.73,0.0,0.99649,0.0,0.72927]
[1778430592794,53.13,81243.71,0.0,0.99646,0.0,0.73455]
[1778430594602,53.13,81240.4,0.0,0.99645,0.0,0.73631]
[1778430599636,53.13,81245.02,0.0,0.99646,0.0,0.73386]
[1778430602863,53.13,81252.07,0.0,0.99648,0.0,0.73014]
[1778430610712,53.13,81252.54,0.0,0.99648,0.0,0.72989]
[1778430617762,53.13,81255.01,0.0,0.99649,0.0,0.7286]
[1778430623003,53.13,81253.84,0.0,0.99649,0.0,0.72921]
[1778430628843,53.13,81253.47,0.0,0.99649,0.0,0.7294]
[1778430633873,53.13,81254.21,0.0,0.99649,0.0,0.72824]
[1778430638908,53.13,81253.21,0.0,0.99649,0.0,0.72876]
[1778430643943,53.13,81252.61,0.0,0.99649,0.0,0.72908]
[1778430648981,53.13,81252.26,0.0,0.99649,0.0,0.72926]
[1778430655022,53.13,81252.56,0.0,0.99649,0.0,0.7291]
[1778430660057,53.13,81254.33,0.0,0.99649,0.0,0.72817]
[1778430665092,53.13,81253.36,0.0,0.99649,0.0,0.72868]
[1778430670127,53.13,81244.96,0.0,0.99647,0.0,0.73311]
[1778430675160,53.13,81243.04,0.0,0.99646,0.0,0.73413]
[1778430683424,53.13,81245.25,0.0,0.99647,0.0,0.73296]
[1778430689260,53.13,81244.5,0.0,0.99647,0.0,0.73335]
[1778430694294,53.13,81242.61,0.0,0.99646,0.0,0.73357]
[1778430695300,53.13,81250.27,0.0,0.99649,0.0,0.72953]
[1778430700336,53.13,81248.73,0.0,0.99648,0.0,0.73034]
[1778430702351,53.13,81243.95,0.0,0.99647,0.0,0.73286]
[1778430707385,53.13,81245.29,0.0,0.99647,0.0,0.73215]
[1778430712419,53.13,81245.4,0.0,0.99647,0.0,0.7321]
[1778430720477,53.13,81248.75,0.0,0.99648,0.0,0.73033]
[1778430726517,53.13,81248.44,0.0,0.99648,0.0,0.73049]
[1778430731553,53.13,81250.16,0.0,0.99649,0.0,0.72959]
[1778430740618,53.13,81251.0,0.0,0.99649,0.0,0.72914]
[1778430745650,53.13,81254.26,0.0,0.9965,0.0,0.72743]
[1778430750686,53.13,81255.46,0.0,0.9965,0.0,0.7268]
[1778430757734,53.13,81254.35,0.0,0.9965,0.0,0.72661]
[1778430762772,53.13,81254.37,0.0,0.9965,0.0,0.7266]
[1778430763991,53.13,81242.7,0.0,0.99647,0.0,0.73274]
[1778430765790,53.13,81238.78,0.0,0.99646,0.0,0.73481]
[1778430767804,53.13,81233.59,0.0,0.99644,0.0,0.73757]
[1778430774061,53.13,81230.13,0.0,0.99643,0.0,0.73941]
[1778430775860,53.13,81222.2,0.0,0.99641,0.0,0.74364]
[1778430777877,53.13,81215.44,0.0,0.99639,0.0,0.74727]
[1778430778881,53.13,81203.14,0.0,0.99635,0.0,0.7539]
[1778430779888,53.13,81191.38,0.0,0.99632,0.0,0.76029]
[1778430780895,53.13,81194.25,0.0,0.99633,0.0,0.75873]
[1778430784131,53.13,81200.95,0.0,0.99635,0.0,0.75509]
[1778430788951,53.13,81194.64,0.0,0.99633,0.0,0.75852]
[1778430790971,53.13,81188.25,0.0,0.99631,0.0,0.762]
[1778430792980,53.13,81195.29,0.0,0.99633,0.0,0.75816]
[1778430798022,53.13,81193.71,0.0,0.99632,0.0,0.75902]
[1778430802048,53.13,81188.16,0.0,0.99631,0.0,0.76205]
[1778430807083,53.13,81192.15,0.0,0.99632,0.0,0.75987]
[1778430812118,53.13,81192.32,0.0,0.99632,0.0,0.75898]
[1778430817154,53.13,81187.15,0.0,0.99631,0.0,0.7618]
[1778430822189,53.13,81191.47,0.0,0.99632,0.0,0.75944]
[1778430827225,53.13,81189.63,0.0,0.99632,0.0,0.76044]
[1778430832260,53.13,81187.53,0.0,0.99631,0.0,0.76159]
[1778430838302,53.13,81185.73,0.0,0.9963,0.0,0.76258]
[1778430843337,53.13,81189.07,0.0,0.99631,0.0,0.76075]
[1778430848372,53.13,81190.6,0.0,0.99632,0.0,0.75992]
[1778430853408,53.13,81195.64,0.0,0.99633,0.0,0.75717]
[1778430858442,53.13,81194.49,0.0,0.99633,0.0,0.7578]
[1778430863477,53.13,81194.18,0.0,0.99633,0.0,0.75796]
[1778430868512,53.13,81193.98,0.0,0.99633,0.0,0.75807]
[1778430873547,53.13,81195.59,0.0,0.99634,0.0,0.7564]
[1778430878588,53.13,81194.94,0.0,0.99633,0.0,0.75675]
[1778430880596,53.13,81204.41,0.0,0.99636,0.0,0.75162]
[1778430884837,53.13,81212.08,0.0,0.99639,0.0,0.74748]
[1778430888655,53.13,81217.57,0.0,0.9964,0.0,0.74453]
[1778430892682,53.13,81223.79,0.0,0.99642,0.0,0.74121]
[1778430897717,53.13,81227.03,0.0,0.99643,0.0,0.73948]
[1778430902760,53.13,81226.41,0.0,0.99643,0.0,0.73981]
[1778430904773,53.13,81219.24,0.0,0.99641,0.0,0.74364]
[1778430909808,53.13,81216.33,0.0,0.9964,0.0,0.7452]
[1778430914846,53.13,81213.97,0.0,0.99639,0.0,0.74647]
[1778430919887,53.13,81212.42,0.0,0.99639,0.0,0.7473]
[1778430925120,53.13,81209.43,0.0,0.99638,0.0,0.74891]
[1778430927949,53.13,81206.35,0.0,0.99637,0.0,0.75057]
[1778430932979,53.13,81205.83,0.0,0.99637,0.0,0.75005]
[1778430935190,53.13,81200.5,0.0,0.99636,0.0,0.75293]
[1778430941036,53.13,81199.37,0.0,0.99635,0.0,0.75354]
[1778430945260,53.13,81209.18,0.0,0.99638,0.0,0.74825]
[1778430947078,53.13,81212.09,0.0,0.99639,0.0,0.74668]
[1778430949091,53.13,81217.76,0.0,0.99641,0.0,0.74364]
[1778430953119,53.13,81226.47,0.0,0.99643,0.0,0.73899]
[1778430955330,53.13,81228.7,0.0,0.99644,0.0,0.7378]
[1778430958154,53.13,81234.85,0.0,0.99646,0.0,0.73454]
[1778430959161,53.13,81238.84,0.0,0.99647,0.0,0.73243]
[1778430964196,53.13,81242.7,0.0,0.99648,0.0,0.73039]
[1778430967219,53.13,81250.09,0.0,0.9965,0.0,0.72651]
[1778430969231,53.13,81255.75,0.0,0.99652,0.0,0.72354]
[1778430971246,53.13,81262.63,0.0,0.99654,0.0,0.71995]
[1778430976280,53.13,81261.58,0.0,0.99653,0.0,0.7205]
[1778430980311,53.13,81253.82,0.0,0.99651,0.0,0.72455]
[1778430981315,53.13,81249.54,0.0,0.9965,0.0,0.7268]
[1778430983329,53.13,81247.03,0.0,0.99649,0.0,0.72811]
[1778430988364,53.13,81246.06,0.0,0.99649,0.0,0.72862]
[1778430993400,53.13,81243.48,0.0,0.99648,0.0,0.7292]
[1778430995616,53.13,81238.4,0.0,0.99647,0.0,0.73188]
[1778431001456,53.13,81235.77,0.0,0.99646,0.0,0.73327]
[1778431005686,53.13,81230.74,0.0,0.99645,0.0,0.73593]
[1778431011525,53.13,81228.16,0.0,0.99644,0.0,0.7373]
[1778431016560,53.13,81233.03,0.0,0.99645,0.0,0.73472]
[1778431021597,53.13,81234.03,0.0,0.99646,0.0,0.73419]
[1778431027636,53.13,81235.04,0.0,0.99646,0.0,0.73365]
[1778431033679,53.13,81235.15,0.0,0.99646,0.0,0.7336]
[1778431040729,53.13,81231.18,0.0,0.99645,0.0,0.7357]
[1778431045965,53.13,81232.75,0.0,0.99645,0.0,0.73487]
[1778431051806,53.13,81233.38,0.0,0.99646,0.0,0.73375]
[1778431058855,53.13,81233.66,0.0,0.99646,0.0,0.7336]
[1778431064898,53.13,81234.65,0.0,0.99646,0.0,0.73308]
[1778431065905,53.13,81243.6,0.0,0.99649,0.0,0.72836]
[1778431070940,53.13,81247.03,0.0,0.9965,0.0,0.72655]
[1778431075975,53.13,81247.08,0.0,0.9965,0.0,0.72653]
[1778431081013,53.13,81247.69,0.0,0.9965,0.0,0.72621]
[1778431086073,53.13,81245.89,0.0,0.9965,0.0,0.72715]
[1778431091084,53.13,81242.7,0.0,0.99649,0.0,0.72883]
[1778431096319,53.13,81241.98,0.0,0.99648,0.0,0.72921]
[1778431102161,53.13,81241.41,0.0,0.99648,0.0,0.72951]
[1778431107195,53.13,81240.91,0.0,0.99648,0.0,0.72977]
[1778431108202,53.13,81246.11,0.0,0.9965,0.0,0.72704]
[1778431110216,53.13,81248.85,0.0,0.9965,0.0,0.7256]
[1778431115251,53.13,81251.55,0.0,0.99651,0.0,0.72341]
[1778431120286,53.13,81250.21,0.0,0.99651,0.0,0.72411]
[1778431125321,53.13,81252.66,0.0,0.99652,0.0,0.72283]
[1778431130356,53.13,81254.75,0.0,0.99652,0.0,0.72174]
[1778431135393,53.13,81254.73,0.0,0.99652,0.0,0.72175]
[1778431140426,53.13,81254.05,0.0,0.99652,0.0,0.7221]
[1778431146673,53.13,81255.0,0.0,0.99652,0.0,0.72161]
[1778431152511,53.13,81258.8,0.0,0.99654,0.0,0.71963]
[1778431157546,53.13,81258.01,0.0,0.99653,0.0,0.72004]
[1778431161576,53.13,81266.54,0.0,0.99656,0.0,0.71561]
[1778431162581,53.13,81271.93,0.0,0.99657,0.0,0.71282]
[1778431164596,53.13,81276.53,0.0,0.99659,0.0,0.71045]
[1778431169635,53.13,81281.09,0.0,0.9966,0.0,0.70811]
[1778431176880,53.13,81281.86,0.0,0.9966,0.0,0.70695]
[1778431182726,53.13,81285.27,0.0,0.99661,0.0,0.7052]
[1778431187762,53.13,81283.8,0.0,0.99661,0.0,0.70596]
[1778431192795,53.13,81287.17,0.0,0.99662,0.0,0.70423]
[1778431197019,53.13,81279.01,0.0,0.9966,0.0,0.70841]
[1778431202866,53.13,81278.47,0.0,0.99659,0.0,0.70869]
[1778431208910,53.13,81278.61,0.0,0.99659,0.0,0.70862]
[1778431213943,53.13,81280.69,0.0,0.9966,0.0,0.70755]
[1778431218978,53.13,81283.97,0.0,0.99661,0.0,0.70587]
[1778431224019,53.13,81289.42,0.0,0.99663,0.0,0.70308]
[1778431225022,53.13,81294.71,0.0,0.99664,0.0,0.70039]
[1778431227229,53.13,81300.51,0.0,0.99666,0.0,0.69745]
[1778431233078,53.13,81303.85,0.0,0.99667,0.0,0.69501]
[1778431238113,53.13,81304.26,0.0,0.99667,0.0,0.6948]
[1778431240126,53.13,81293.79,0.0,0.99664,0.0,0.7001]
[1778431241133,53.13,81293.79,0.0,0.99664,0.0,0.7001]
[1778431246169,53.13,81288.05,0.0,0.99662,0.0,0.70302]
[1778431248184,53.13,81276.06,0.0,0.99659,0.0,0.70916]
[1778431249190,53.13,81273.88,0.0,0.99659,0.0,0.71028]
[1778431254229,53.13,81286.09,0.0,0.99662,0.0,0.70402]
[1778431255233,53.13,81286.09,0.0,0.99662,0.0,0.70402]
[1778431260269,53.13,81293.66,0.0,0.99664,0.0,0.70017]
[1778431261275,53.13,81301.74,0.0,0.99666,0.0,0.69607]
[1778431262282,53.13,81304.72,0.0,0.99667,0.0,0.69457]
[1778431267320,53.13,81298.74,0.0,0.99665,0.0,0.69759]
[1778431269330,53.13,81290.03,0.0,0.99663,0.0,0.70201]
[1778431271345,53.13,81286.42,0.0,0.99662,0.0,0.70386]
[1778431276381,53.13,81283.87,0.0,0.99661,0.0,0.70516]
[1778431280408,53.13,81273.73,0.0,0.99658,0.0,0.71036]
[1778431281416,53.13,81271.06,0.0,0.99658,0.0,0.71174]
[1778431286450,53.13,81267.74,0.0,0.99657,0.0,0.71345]
[1778431291484,53.13,81268.56,0.0,0.99657,0.0,0.71226]
[1778431295513,53.13,81273.71,0.0,0.99659,0.0,0.70961]
[1778431300551,53.13,81271.94,0.0,0.99658,0.0,0.71052]
[1778431303774,53.13,81266.88,0.0,0.99657,0.0,0.71313]
[1778431311626,53.13,81267.27,0.0,0.99657,0.0,0.71292]
[1778431315654,53.13,81279.14,0.0,0.9966,0.0,0.70682]
[1778431316660,53.13,81279.14,0.0,0.9966,0.0,0.70682]
[1778431321695,53.13,81274.75,0.0,0.99659,0.0,0.70907]
[1778431326730,53.13,81274.34,0.0,0.99659,0.0,0.70928]
[1778431331765,53.13,81273.38,0.0,0.99659,0.0,0.70977]
[1778431336802,53.13,81273.76,0.0,0.99659,0.0,0.70958]
[1778431341836,53.13,81275.57,0.0,0.99659,0.0,0.70865]
[1778431346871,53.13,81276.97,0.0,0.9966,0.0,0.70793]
[1778431351906,53.13,81276.78,0.0,0.9966,0.0,0.70726]
[1778431356940,53.13,81275.34,0.0,0.9966,0.0,0.708]
[1778431362983,53.13,81272.77,0.0,0.99659,0.0,0.70932]
[1778431369024,53.13,81270.49,0.0,0.99658,0.0,0.7105]
[1778431374060,53.13,81269.46,0.0,0.99658,0.0,0.71103]
[1778431381110,53.13,81271.24,0.0,0.99659,0.0,0.71011]
[1778431386144,53.13,81274.17,0.0,0.99659,0.0,0.7086]
[1778431392187,53.13,81274.52,0.0,0.99659,0.0,0.70842]
[1778431398228,53.13,81274.08,0.0,0.99659,0.0,0.70865]
[1778431403476,53.13,81274.45,0.0,0.99659,0.0,0.70846]
[1778431412326,53.13,81277.21,0.0,0.99661,0.0,0.70628]
[1778431417363,53.13,81279.63,0.0,0.99661,0.0,0.70504]
[1778431423404,53.13,81278.82,0.0,0.99661,0.0,0.70546]
[1778431428442,53.13,81279.02,0.0,0.99661,0.0,0.70535]
[1778431433686,53.13,81277.05,0.0,0.9966,0.0,0.70636]
[1778431439518,53.13,81274.28,0.0,0.9966,0.0,0.70778]
[1778431444553,53.13,81270.09,0.0,0.99659,0.0,0.70994]
[1778431445558,53.13,81260.17,0.0,0.99656,0.0,0.71506]
[1778431446567,53.13,81256.6,0.0,0.99655,0.0,0.71691]
[1778431449586,53.13,81265.2,0.0,0.99657,0.0,0.71246]
[1778431454621,53.13,81264.66,0.0,0.99657,0.0,0.71273]
[1778431459656,53.13,81263.49,0.0,0.99657,0.0,0.71334]
[1778431462677,53.13,81253.08,0.0,0.99654,0.0,0.71874]
[1778431463895,53.13,81245.21,0.0,0.99652,0.0,0.72284]
[1778431464691,53.13,81245.58,0.0,0.99652,0.0,0.72265]
[1778431467712,53.13,81232.49,0.0,0.99648,0.0,0.72952]
[1778431468720,53.13,81230.11,0.0,0.99647,0.0,0.73077]
[1778431473967,53.13,81229.45,0.0,0.99647,0.0,0.73034]
[1778431479806,53.13,81228.8,0.0,0.99647,0.0,0.73068]
[1778431481813,53.13,81220.73,0.0,0.99645,0.0,0.73495]
[1778431482820,53.13,81221.58,0.0,0.99645,0.0,0.7345]
[1778431487855,53.13,81222.07,0.0,0.99645,0.0,0.73424]
[1778431490877,53.13,81227.39,0.0,0.99647,0.0,0.73143]
[1778431495911,53.13,81228.83,0.0,0.99647,0.0,0.73067]
[1778431497925,53.13,81234.25,0.0,0.99649,0.0,0.72781]
[1778431502960,53.13,81234.85,0.0,0.99649,0.0,0.72749]
[1778431507996,53.13,81235.44,0.0,0.99649,0.0,0.72718]
[1778431511017,53.13,81225.47,0.0,0.99646,0.0,0.73244]
[1778431512024,53.13,81225.42,0.0,0.99646,0.0,0.73247]
[1778431517060,53.13,81217.45,0.0,0.99644,0.0,0.73669]
[1778431518071,53.13,81216.95,0.0,0.99644,0.0,0.73696]
[1778431523102,53.13,81218.97,0.0,0.99644,0.0,0.73589]
[1778431528136,53.13,81220.66,0.0,0.99645,0.0,0.73499]
[1778431533172,53.13,81231.08,0.0,0.99648,0.0,0.7287]
[1778431539215,53.13,81233.38,0.0,0.99649,0.0,0.72749]
[1778431544467,53.13,81234.78,0.0,0.99649,0.0,0.72675]
[1778431550292,53.13,81235.29,0.0,0.99649,0.0,0.72648]
[1778431556333,53.13,81234.31,0.0,0.99649,0.0,0.727]
[1778431561369,53.13,81234.59,0.0,0.99649,0.0,0.72685]
[1778431567412,53.13,81236.84,0.0,0.9965,0.0,0.72567]
[1778431572445,53.13,81238.65,0.0,0.9965,0.0,0.72472]
[1778431577480,53.13,81240.37,0.0,0.99651,0.0,0.72382]
[1778431582516,53.13,81240.53,0.0,0.99651,0.0,0.72374]
[1778431587558,53.13,81242.42,0.0,0.99651,0.0,0.72275]
[1778431588558,53.13,81247.73,0.0,0.99653,0.0,0.71997]
[1778431589565,53.13,81255.06,0.0,0.99655,0.0,0.71616]
[1778431590572,53.13,81255.91,0.0,0.99655,0.0,0.71572]
[1778431596614,53.13,81253.32,0.0,0.99655,0.0,0.71629]
[1778431601649,53.13,81254.47,0.0,0.99655,0.0,0.7157]
[1778431606684,53.13,81250.81,0.0,0.99654,0.0,0.7176]
[1778431609707,53.13,81256.88,0.0,0.99656,0.0,0.71445]
[1778431610712,53.13,81262.74,0.0,0.99658,0.0,0.71142]
[1778431611719,53.13,81262.38,0.0,0.99657,0.0,0.71161]
[1778431616755,53.13,81257.8,0.0,0.99656,0.0,0.71397]
[1778431618768,53.13,81263.73,0.0,0.99658,0.0,0.71091]
[1778431619777,53.13,81265.68,0.0,0.99658,0.0,0.70991]
[1778431621791,53.13,81271.65,0.0,0.9966,0.0,0.70684]
[1778431622830,53.13,81279.26,0.0,0.99662,0.0,0.70294]
[1778431623810,53.13,81281.33,0.0,0.99663,0.0,0.70189]
[1778431625897,53.13,81284.61,0.0,0.99664,0.0,0.70022]
[1778431628861,53.13,81288.57,0.0,0.99665,0.0,0.69821]
[1778431633895,53.13,81288.95,0.0,0.99665,0.0,0.69801]
[1778431638932,53.13,81290.52,0.0,0.99665,0.0,0.69722]
[1778431643973,53.13,81290.72,0.0,0.99665,0.0,0.69712]
[1778431649004,53.13,81293.7,0.0,0.99666,0.0,0.69561]
[1778431654040,53.13,81292.44,0.0,0.99666,0.0,0.69549]
[1778431659076,53.13,81293.17,0.0,0.99666,0.0,0.69512]
[1778431664110,53.13,81295.77,0.0,0.99667,0.0,0.69381]
[1778431669145,53.13,81296.57,0.0,0.99667,0.0,0.6934]
[1778431672172,53.13,81284.99,0.0,0.99664,0.0,0.69927]
[1778431673177,53.13,81280.78,0.0,0.99663,0.0,0.70141]
[1778431678208,53.13,81284.33,0.0,0.99664,0.0,0.6996]
[1778431683243,53.13,81280.27,0.0,0.99663,0.0,0.70167]
[1778431688278,53.13,81278.37,0.0,0.99662,0.0,0.70264]
[1778431693312,53.13,81275.05,0.0,0.99661,0.0,0.70433]
[1778431698348,53.13,81274.47,0.0,0.99661,0.0,0.70463]
[1778431702376,53.13,81279.72,0.0,0.99663,0.0,0.70195]
[1778431707412,53.13,81278.74,0.0,0.99662,0.0,0.70245]
[1778431713454,53.13,81278.54,0.0,0.99663,0.0,0.70179]
[1778431719496,53.13,81279.23,0.0,0.99663,0.0,0.70144]
[1778431724533,53.13,81279.49,0.0,0.99663,0.0,0.70131]
[1778431729566,53.13,81273.3,0.0,0.99661,0.0,0.70447]
[1778431735815,53.13,81272.01,0.0,0.99661,0.0,0.70513]
[1778431741651,53.13,81271.55,0.0,0.99661,0.0,0.70536]
[1778431746688,53.13,81272.81,0.0,0.99661,0.0,0.70472]
[1778431751722,53.13,81272.35,0.0,0.99661,0.0,0.70495]
[1778431756757,53.13,81273.75,0.0,0.99661,0.0,0.70424]
[1778431761792,53.13,81274.79,0.0,0.99662,0.0,0.7037]
[1778431766827,53.13,81274.69,0.0,0.99662,0.0,0.70376]
[1778431767834,53.13,81279.98,0.0,0.99663,0.0,0.70106]
[1778431768841,53.13,81282.67,0.0,0.99664,0.0,0.69969]
[1778431771862,53.13,81289.62,0.0,0.99666,0.0,0.69541]
[1778431774883,53.13,81294.9,0.0,0.99668,0.0,0.69274]
[1778431779918,53.13,81297.95,0.0,0.99668,0.0,0.6912]
[1778431785960,53.13,81301.2,0.0,0.99669,0.0,0.68957]
[1778431789988,53.13,81306.35,0.0,0.99671,0.0,0.68699]
[1778431790995,53.13,81311.56,0.0,0.99672,0.0,0.68439]
[1778431792002,53.13,81317.67,0.0,0.99674,0.0,0.68134]
[1778431793009,53.13,81317.81,0.0,0.99674,0.0,0.68127]
[1778431799051,53.13,81317.82,0.0,0.99674,0.0,0.68127]
[1778431804086,53.13,81318.75,0.0,0.99674,0.0,0.68081]
[1778431809123,53.13,81321.24,0.0,0.99675,0.0,0.67957]
[1778431814158,53.13,81327.2,0.0,0.99676,0.0,0.67662]
[1778431816388,53.13,81352.08,0.0,0.99683,0.0,0.66443]
[1778431817190,53.13,81351.21,0.0,0.99683,0.0,0.66486]
[1778431818196,53.13,81351.21,0.0,0.99683,0.0,0.66486]
[1778431823233,53.13,81348.98,0.0,0.99682,0.0,0.66594]
[1778431830295,53.13,81347.34,0.0,0.99682,0.0,0.66674]
[1778431833313,53.13,81351.86,0.0,0.99683,0.0,0.66381]
[1778431838348,53.13,81349.1,0.0,0.99682,0.0,0.66515]
[1778431843385,53.13,81347.32,0.0,0.99682,0.0,0.66602]
[1778431846598,53.13,81336.79,0.0,0.99679,0.0,0.67117]
[1778431848423,53.13,81331.39,0.0,0.99678,0.0,0.67382]
[1778431849431,53.13,81330.45,0.0,0.99678,0.0,0.67428]
[1778431854469,53.13,81323.62,0.0,0.99676,0.0,0.67765]
[1778431855477,53.13,81314.22,0.0,0.99673,0.0,0.68231]
[1778431856680,53.13,81312.18,0.0,0.99673,0.0,0.68333]
[1778431862524,53.13,81313.23,0.0,0.99673,0.0,0.68281]
[1778431863533,53.13,81323.6,0.0,0.99676,0.0,0.67766]
[1778431864540,53.13,81325.81,0.0,0.99676,0.0,0.67657]
[1778431866752,53.13,81320.41,0.0,0.99675,0.0,0.67924]
[1778431869574,53.13,81313.62,0.0,0.99673,0.0,0.68261]
[1778431874608,53.13,81319.47,0.0,0.99675,0.0,0.67971]
[1778431879646,53.13,81324.59,0.0,0.99676,0.0,0.67717]
[1778431884681,53.13,81325.91,0.0,0.99676,0.0,0.67652]
[1778431889716,53.13,81325.52,0.0,0.99676,0.0,0.67671]
[1778431896964,53.13,81326.95,0.0,0.99677,0.0,0.67527]
[1778431901800,53.13,81316.66,0.0,0.99674,0.0,0.68036]
[1778431903814,53.13,81309.89,0.0,0.99672,0.0,0.68373]
[1778431908848,53.13,81308.62,0.0,0.99672,0.0,0.68436]
[1778431912878,53.13,81300.94,0.0,0.9967,0.0,0.6882]
[1778431914892,53.13,81296.1,0.0,0.99669,0.0,0.69063]
[1778431919929,53.13,81293.38,0.0,0.99668,0.0,0.692]
[1778431923955,53.13,81298.95,0.0,0.99669,0.0,0.6892]
[1778431926977,53.13,81301.75,0.0,0.9967,0.0,0.68779]
[1778431929998,53.13,81308.16,0.0,0.99672,0.0,0.68459]
[1778431935059,53.13,81309.68,0.0,0.99672,0.0,0.68383]
[1778431940085,53.13,81315.08,0.0,0.99674,0.0,0.68114]
[1778431945123,53.13,81317.24,0.0,0.99674,0.0,0.68007]
[1778431946132,53.13,81322.47,0.0,0.99676,0.0,0.67748]
[1778431947139,53.13,81329.5,0.0,0.99678,0.0,0.67401]
[1778431948148,53.13,81327.69,0.0,0.99677,0.0,0.6749]
[1778431953196,53.13,81327.62,0.0,0.99677,0.0,0.6742]
[1778431958219,53.13,81332.18,0.0,0.99679,0.0,0.67196]
[1778431963254,53.13,81333.11,0.0,0.99679,0.0,0.6715]
[1778431970302,53.13,81333.4,0.0,0.99679,0.0,0.67136]
[1778431976345,53.13,81334.74,0.0,0.99679,0.0,0.6707]
[1778431981381,53.13,81333.83,0.0,0.99679,0.0,0.67115]
[1778431983395,53.13,81328.32,0.0,0.99678,0.0,0.67385]
[1778431985413,53.13,81337.12,0.0,0.9968,0.0,0.66953]
[1778431986415,53.13,81337.12,0.0,0.9968,0.0,0.66953]
[1778431991450,53.13,81341.66,0.0,0.99681,0.0,0.66732]
[1778431997675,53.13,81340.49,0.0,0.99681,0.0,0.66789]
[1778432003536,53.13,81344.75,0.0,0.99682,0.0,0.66581]
[1778432007745,53.13,81345.55,0.0,0.99682,0.0,0.66542]
[1778432013605,53.13,81342.86,0.0,0.99682,0.0,0.666]
[1778432018640,53.13,81343.27,0.0,0.99682,0.0,0.6658]
[1778432023679,53.13,81343.21,0.0,0.99682,0.0,0.66583]
[1778432027887,53.13,81338.07,0.0,0.99681,0.0,0.66834]
[1778432033745,53.13,81338.29,0.0,0.99681,0.0,0.66823]
[1778432038779,53.13,81337.66,0.0,0.9968,0.0,0.66854]
[1778432043815,53.13,81337.49,0.0,0.9968,0.0,0.66862]
[1778432054893,53.13,81337.24,0.0,0.9968,0.0,0.66874]
[1778432059930,53.13,81338.24,0.0,0.99681,0.0,0.66825]
[1778432066979,53.13,81337.97,0.0,0.99681,0.0,0.66838]
[1778432072014,53.13,81336.8,0.0,0.99681,0.0,0.66822]
[1778432077050,53.13,81336.81,0.0,0.99681,0.0,0.66822]
[1778432088127,53.13,81336.99,0.0,0.99681,0.0,0.66813]
[1778432093163,53.13,81337.21,0.0,0.99681,0.0,0.66802]
[1778432099204,53.13,81336.93,0.0,0.99681,0.0,0.66816]
[1778432104245,53.13,81337.41,0.0,0.99681,0.0,0.66792]
[1778432108268,53.13,81342.91,0.0,0.99682,0.0,0.66524]
[1778432111289,53.13,81348.28,0.0,0.99684,0.0,0.66263]
[1778432117329,53.13,81346.98,0.0,0.99683,0.0,0.66326]
[1778432123372,53.13,81345.38,0.0,0.99683,0.0,0.66404]
[1778432128590,53.13,81345.2,0.0,0.99683,0.0,0.66413]
[1778432134450,53.13,81342.71,0.0,0.99682,0.0,0.66461]
[1778432136463,53.13,81337.17,0.0,0.99681,0.0,0.66731]
[1778432141500,53.13,81336.24,0.0,0.99681,0.0,0.66776]
[1778432142507,53.13,81329.56,0.0,0.99679,0.0,0.67103]
[1778432146534,53.13,81328.15,0.0,0.99679,0.0,0.67172]
[1778432154590,53.13,81330.63,0.0,0.99679,0.0,0.67051]
[1778432159625,53.13,81331.7,0.0,0.9968,0.0,0.66998]
[1778432164660,53.13,81331.78,0.0,0.9968,0.0,0.66994]
[1778432166673,53.13,81326.76,0.0,0.99678,0.0,0.67241]
[1778432168689,53.13,81323.76,0.0,0.99677,0.0,0.67388]
[1778432173723,53.13,81328.89,0.0,0.99679,0.0,0.67136]
[1778432176747,53.13,81335.43,0.0,0.99681,0.0,0.66816]
[1778432177754,53.13,81337.04,0.0,0.99681,0.0,0.66737]
[1778432182790,53.13,81338.98,0.0,0.99681,0.0,0.66642]
[1778432187825,53.13,81335.44,0.0,0.99681,0.0,0.66815]
[1778432192859,53.13,81334.41,0.0,0.99681,0.0,0.66792]
[1778432199081,53.13,81334.89,0.0,0.99681,0.0,0.66769]
[1778432204943,53.13,81335.13,0.0,0.99681,0.0,0.66757]
[1778432209979,53.13,81332.04,0.0,0.9968,0.0,0.66908]
[1778432215015,53.13,81333.43,0.0,0.9968,0.0,0.6684]
[1778432220048,53.13,81331.15,0.0,0.9968,0.0,0.66952]
[1778432225084,53.13,81335.01,0.0,0.99681,0.0,0.66763]
[1778432230123,53.13,81336.43,0.0,0.99681,0.0,0.66694]
[1778432235157,53.13,81336.43,0.0,0.99681,0.0,0.66694]
[1778432240191,53.13,81333.46,0.0,0.9968,0.0,0.66839]
[1778432245226,53.13,81331.45,0.0,0.9968,0.0,0.66937]
[1778432251268,53.13,81332.63,0.0,0.9968,0.0,0.66806]
[1778432257311,53.13,81333.17,0.0,0.99681,0.0,0.66779]
[1778432262345,53.13,81334.67,0.0,0.99681,0.0,0.66706]
[1778432267380,53.13,81335.04,0.0,0.99681,0.0,0.66688]
[1778432274429,53.13,81334.59,0.0,0.99681,0.0,0.6671]
[1778432279645,53.13,81333.45,0.0,0.99681,0.0,0.66766]
[1778432286513,53.13,81334.6,0.0,0.99681,0.0,0.6671]
[1778432291548,53.13,81332.59,0.0,0.9968,0.0,0.66808]
[1778432294570,53.13,81327.11,0.0,0.99679,0.0,0.67076]
[1778432299785,53.14,81325.24,0.0,0.99678,0.0,0.67257]
[1778432306653,53.15,81323.97,0.0,0.99677,0.0,0.67479]
[1778432311690,53.17,81331.16,0.0,0.99679,0.0,0.67166]
[1778432312698,53.17,81337.21,0.0,0.9968,0.0,0.66892]
[1778432314711,53.17,81338.74,0.0,0.9968,0.0,0.66864]
[1778432319925,53.19,81339.03,0.0,0.9968,0.0,0.66967]
[1778432323774,53.2,81344.38,0.0,0.99681,0.0,0.66801]
[1778432324781,53.2,81347.06,0.0,0.99681,0.0,0.66694]
[1778432329995,53.21,81345.06,0.0,0.9968,0.0,0.66911]
[1778432336865,53.23,81344.67,0.0,0.99679,0.0,0.67098]
[1778432343915,53.25,81342.43,0.0,0.99677,0.0,0.67371]
[1778432348950,53.26,81341.6,0.0,0.99677,0.0,0.67528]
[1778432353985,53.27,81340.86,0.0,0.99676,0.0,0.67678]
[1778432359019,53.29,81340.19,0.0,0.99675,0.0,0.67824]
[1778432364054,53.3,81343.22,0.0,0.99675,0.0,0.67785]
[1778432366068,53.32,81346.71,0.0,0.99675,0.0,0.67858]
[1778432371103,53.34,81345.96,0.0,0.99674,0.0,0.67932]
[1778432376139,53.35,81352.93,0.0,0.99676,0.0,0.67723]
[1778432381173,53.36,81354.24,0.0,0.99675,0.0,0.67775]
[1778432387215,53.38,81352.56,0.0,0.99674,0.0,0.67997]
[1778432392250,53.39,81350.18,0.0,0.99673,0.0,0.68231]
[1778432398292,53.41,81351.36,0.0,0.99672,0.0,0.68311]
[1778432403327,53.42,81348.52,0.0,0.99671,0.0,0.68568]
[1778432409369,53.43,81349.91,0.0,0.99671,0.0,0.68614]
[1778432415411,53.43,81349.78,0.0,0.99671,0.0,0.68621]
[1778432421462,53.43,81349.71,0.0,0.99671,0.0,0.68624]
[1778432427495,53.43,81351.62,0.0,0.99671,0.0,0.68529]
[1778432432531,53.43,81352.02,0.0,0.99672,0.0,0.68435]
[1778432437565,53.43,81352.07,0.0,0.99672,0.0,0.68432]
[1778432442600,53.43,81351.48,0.0,0.99672,0.0,0.68461]
[1778432447635,53.43,81356.66,0.0,0.99673,0.0,0.68205]
[1778432452672,53.43,81361.23,0.0,0.99674,0.0,0.67979]
[1778432457709,53.43,81362.36,0.0,0.99675,0.0,0.67923]
[1778432462744,53.43,81356.93,0.0,0.99673,0.0,0.68191]
[1778432463751,53.43,81351.3,0.0,0.99672,0.0,0.6847]
[1778432464758,53.43,81349.14,0.0,0.99671,0.0,0.68578]
[1778432470992,53.43,81349.21,0.0,0.99671,0.0,0.68574]
[1778432477856,53.43,81346.86,0.0,0.9967,0.0,0.68691]
[1778432482889,53.43,81342.45,0.0,0.99669,0.0,0.68911]
[1778432486918,53.43,81336.18,0.0,0.99667,0.0,0.69225]
[1778432491952,53.43,81333.67,0.0,0.99667,0.0,0.69297]
[1778432496986,53.44,81334.65,0.0,0.99667,0.0,0.69335]
[1778432502023,53.45,81339.57,0.0,0.99668,0.0,0.69198]
[1778432507058,53.45,81340.27,0.0,0.99668,0.0,0.69163]
[1778432514106,53.46,81338.48,0.0,0.99667,0.0,0.6934]
[1778432520148,53.47,81337.74,0.0,0.99666,0.0,0.69442]
[1778432526191,53.47,81338.16,0.0,0.99666,0.0,0.69442]
[1778432531414,53.47,81336.68,0.0,0.99666,0.0,0.69516]
[1778432537272,53.49,81332.51,0.0,0.99664,0.0,0.69852]
[1778432542303,53.49,81331.28,0.0,0.99663,0.0,0.69976]
[1778432547339,53.49,81333.01,0.0,0.99664,0.0,0.69888]
[1778432554386,53.49,81333.47,0.0,0.99664,0.0,0.69789]
[1778432561626,53.49,81333.72,0.0,0.99664,0.0,0.69776]
[1778432569491,53.49,81334.85,0.0,0.99665,0.0,0.69719]
[1778432574526,53.49,81335.43,0.0,0.99665,0.0,0.6969]
[1778432579561,53.49,81335.93,0.0,0.99665,0.0,0.69665]
[1778432586612,53.49,81336.28,0.0,0.99665,0.0,0.69647]
[1778432591647,53.49,81336.27,0.0,0.99665,0.0,0.69648]
[1778432598696,53.49,81336.04,0.0,0.99665,0.0,0.69659]
[1778432609809,53.51,81336.26,0.0,0.99664,0.0,0.69856]
[1778432610814,53.52,81344.07,0.0,0.99666,0.0,0.69483]
[1778432611821,53.52,81346.91,0.0,0.99667,0.0,0.69265]
[1778432613836,53.52,81352.72,0.0,0.99669,0.0,0.68975]
[1778432618870,53.52,81352.05,0.0,0.99669,0.0,0.69008]
[1778432623905,53.52,81351.79,0.0,0.99668,0.0,0.69021]
[1778432628940,53.52,81346.96,0.0,0.99667,0.0,0.69263]
[1778432633975,53.52,81344.51,0.0,0.99667,0.0,0.69386]
[1778432639010,53.52,81344.61,0.0,0.99667,0.0,0.69381]
[1778432644045,53.52,81344.16,0.0,0.99666,0.0,0.69403]
[1778432649080,53.52,81345.0,0.0,0.99667,0.0,0.69361]
[1778432654115,53.52,81345.77,0.0,0.99667,0.0,0.69322]
[1778432659151,53.52,81345.79,0.0,0.99667,0.0,0.69321]
[1778432664187,53.52,81346.13,0.0,0.99667,0.0,0.69304]
[1778432669223,53.52,81346.26,0.0,0.99667,0.0,0.69298]
[1778432674258,53.52,81348.01,0.0,0.99668,0.0,0.69135]
[1778432679296,53.52,81358.91,0.0,0.99671,0.0,0.68591]
[1778432680305,53.52,81366.48,0.0,0.99673,0.0,0.68216]
[1778432681309,53.52,81371.39,0.0,0.99674,0.0,0.67974]
[1778432684330,53.52,81365.01,0.0,0.99672,0.0,0.68289]
[1778432685337,53.52,81362.8,0.0,0.99672,0.0,0.68398]
[1778432690374,53.52,81369.06,0.0,0.99673,0.0,0.68089]
[1778432695408,53.52,81371.79,0.0,0.99674,0.0,0.67954]
[1778432700443,53.52,81372.52,0.0,0.99674,0.0,0.67918]
[1778432705478,53.52,81373.01,0.0,0.99675,0.0,0.67894]
[1778432710513,53.52,81376.92,0.0,0.99676,0.0,0.67702]
[1778432715547,53.52,81381.33,0.0,0.99677,0.0,0.67486]
[1778432720582,53.52,81384.07,0.0,0.99677,0.0,0.67352]
[1778432725618,53.52,81387.3,0.0,0.99678,0.0,0.67194]
[1778432730651,53.52,81388.74,0.0,0.99679,0.0,0.67124]
[1778432734692,53.52,81405.57,0.0,0.99683,0.0,0.66235]
[1778432735693,53.52,81419.06,0.0,0.99687,0.0,0.65588]
[1778432739718,53.52,81414.66,0.0,0.99686,0.0,0.65798]
[1778432744755,53.52,81415.07,0.0,0.99686,0.0,0.65779]
[1778432749790,53.52,81417.11,0.0,0.99686,0.0,0.65681]
[1778432754826,53.52,81419.77,0.0,0.99687,0.0,0.65554]
[1778432759860,53.52,81421.16,0.0,0.99688,0.0,0.65488]
[1778432763888,53.52,81415.57,0.0,0.99686,0.0,0.65755]
[1778432764896,53.52,81398.49,0.0,0.99682,0.0,0.66577]
[1778432765909,53.52,81383.56,0.0,0.99678,0.0,0.67303]
[1778432766914,53.52,81371.15,0.0,0.99674,0.0,0.67911]
[1778432767924,53.52,81366.3,0.0,0.99673,0.0,0.68151]
[1778432771952,53.52,81360.31,0.0,0.99671,0.0,0.68469]
[1778432774970,53.53,81354.36,0.0,0.99669,0.0,0.68832]
[1778432780011,53.54,81350.73,0.0,0.99668,0.0,0.6912]
[1778432783027,53.54,81336.42,0.0,0.99664,0.0,0.69902]
[1778432784033,53.55,81329.65,0.0,0.99662,0.0,0.70265]
[1778432785049,53.55,81329.91,0.0,0.99662,0.0,0.70271]
[1778432788068,53.55,81335.46,0.0,0.99663,0.0,0.70047]
[1778432793257,53.56,81335.32,0.0,0.99663,0.0,0.70075]
[1778432799175,53.58,81331.96,0.0,0.99661,0.0,0.7036]
[1778432804211,53.59,81328.34,0.0,0.9966,0.0,0.70638]
[1778432805224,53.59,81321.59,0.0,0.99658,0.0,0.71001]
[1778432806226,53.59,81319.69,0.0,0.99657,0.0,0.71116]
[1778432808239,53.59,81312.48,0.0,0.99655,0.0,0.71521]
[1778432810253,53.6,81303.77,0.0,0.99652,0.0,0.72004]
[1778432811260,53.6,81303.08,0.0,0.99652,0.0,0.72055]
[1778432812267,53.6,81295.71,0.0,0.9965,0.0,0.72454]
[1778432813398,53.6,81289.64,0.0,0.99648,0.0,0.72785]
[1778432819318,53.61,81287.39,0.0,0.99647,0.0,0.7299]
[1778432821334,53.61,81293.01,0.0,0.99648,0.0,0.72726]
[1778432823469,53.62,81299.18,0.0,0.9965,0.0,0.72435]
[1778432826366,53.62,81299.55,0.0,0.9965,0.0,0.72462]
[1778432828381,53.63,81293.94,0.0,0.99648,0.0,0.72785]
[1778432831402,53.63,81287.76,0.0,0.99646,0.0,0.73152]
[1778432833539,53.63,81284.13,0.0,0.99645,0.0,0.73371]
[1778432839457,53.64,81281.77,0.0,0.99644,0.0,0.7358]
[1778432845499,53.65,81281.08,0.0,0.99643,0.0,0.737]
[1778432850536,53.66,81281.29,0.0,0.99643,0.0,0.73759]
[1778432855569,53.66,81281.35,0.0,0.99643,0.0,0.73747]
[1778432860605,53.67,81284.54,0.0,0.99643,0.0,0.73651]
[1778432865639,53.68,81285.09,0.0,0.99643,0.0,0.73694]
[1778432870676,53.69,81288.99,0.0,0.99644,0.0,0.73562]
[1778432878736,53.7,81285.68,0.0,0.99642,0.0,0.73863]
[1778432882762,53.7,81279.35,0.0,0.9964,0.0,0.74239]
[1778432883890,53.71,81267.08,0.0,0.99636,0.0,0.74919]
[1778432884777,53.71,81267.05,0.0,0.99636,0.0,0.74932]
[1778432887796,53.71,81263.57,0.0,0.99635,0.0,0.75153]
[1778432892830,53.72,81252.69,0.0,0.99631,0.0,0.75793]
[1778432893960,53.72,81246.9,0.0,0.9963,0.0,0.76116]
[1778432895852,53.72,81243.19,0.0,0.99628,0.0,0.76335]
[1778432899879,53.72,81238.56,0.0,0.99627,0.0,0.7662]
[1778432904915,53.73,81238.6,0.0,0.99627,0.0,0.76658]
[1778432905921,53.73,81243.63,0.0,0.99628,0.0,0.76392]
[1778432907935,53.73,81245.71,0.0,0.99629,0.0,0.76296]
[1778432912970,53.73,81247.08,0.0,0.99629,0.0,0.76183]
[1778432918004,53.74,81244.53,0.0,0.99628,0.0,0.76364]
[1778432923042,53.74,81245.16,0.0,0.99628,0.0,0.76371]
[1778432927070,53.74,81250.02,0.0,0.99629,0.0,0.76141]
[1778432932106,53.75,81249.48,0.0,0.99629,0.0,0.76214]
[1778432937140,53.75,81249.74,0.0,0.99629,0.0,0.76243]
[1778432942177,53.76,81249.91,0.0,0.99629,0.0,0.76278]
[1778432946206,53.76,81255.12,0.0,0.9963,0.0,0.76031]
[1778432948217,53.76,81257.74,0.0,0.99631,0.0,0.75908]
[1778432952245,53.77,81252.21,0.0,0.99629,0.0,0.76244]
[1778432957279,53.77,81252.35,0.0,0.99629,0.0,0.7628]
[1778432962315,53.78,81252.61,0.0,0.99629,0.0,0.76309]
[1778432966344,53.78,81247.61,0.0,0.99627,0.0,0.76614]
[1778432971378,53.78,81247.58,0.0,0.99627,0.0,0.76573]
[1778432974525,53.79,81240.97,0.0,0.99625,0.0,0.76957]
[1778432984595,53.79,81242.1,0.0,0.99625,0.0,0.76969]
[1778432990512,53.8,81243.29,0.0,0.99625,0.0,0.76947]
[1778432994665,53.8,81236.7,0.0,0.99623,0.0,0.77338]
[1778432996553,53.8,81232.74,0.0,0.99621,0.0,0.77569]
[1778433001589,53.8,81232.88,0.0,0.99621,0.0,0.77592]
[1778433005618,53.81,81233.7,0.0,0.99621,0.0,0.7757]
[1778433007632,53.81,81233.46,0.0,0.99621,0.0,0.77595]
[1778433012666,53.81,81231.92,0.0,0.99621,0.0,0.77709]
[1778433013673,53.81,81222.04,0.0,0.99618,0.0,0.7826]
[1778433014807,53.81,81216.04,0.0,0.99616,0.0,0.78597]
[1778433017704,53.81,81216.72,0.0,0.99616,0.0,0.7857]
[1778433022739,53.81,81217.9,0.0,0.99616,0.0,0.78521]
[1778433027778,53.82,81219.42,0.0,0.99617,0.0,0.78454]
[1778433033819,53.82,81220.45,0.0,0.99617,0.0,0.78334]
[1778433038857,53.82,81220.54,0.0,0.99617,0.0,0.78347]
[1778433039861,53.82,81214.93,0.0,0.99615,0.0,0.78663]
[1778433040868,53.82,81214.12,0.0,0.99615,0.0,0.78711]
[1778433045021,53.82,81220.67,0.0,0.99617,0.0,0.7836]
[1778433046911,53.82,81229.37,0.0,0.9962,0.0,0.77882]
[1778433047917,53.82,81230.03,0.0,0.9962,0.0,0.77854]
[1778433052954,53.83,81231.22,0.0,0.9962,0.0,0.7781]
[1778433058994,53.83,81231.51,0.0,0.9962,0.0,0.77819]
[1778433064029,53.83,81232.92,0.0,0.9962,0.0,0.77761]
[1778433069065,53.83,81233.64,0.0,0.9962,0.0,0.77743]
[1778433075236,53.83,81233.34,0.0,0.9962,0.0,0.77785]
[1778433081151,53.84,81233.99,0.0,0.9962,0.0,0.77774]
[1778433086187,53.84,81236.06,0.0,0.99621,0.0,0.77682]
[1778433091222,53.84,81240.19,0.0,0.99622,0.0,0.77395]
[1778433094242,53.84,81232.78,0.0,0.9962,0.0,0.77817]
[1778433099278,53.84,81233.07,0.0,0.9962,0.0,0.7782]
[1778433105322,53.85,81237.2,0.0,0.99621,0.0,0.77617]
[1778433110360,53.85,81238.49,0.0,0.99621,0.0,0.77566]
[1778433115517,53.85,81236.04,0.0,0.99621,0.0,0.77722]
[1778433121438,53.85,81237.58,0.0,0.99621,0.0,0.77661]
[1778433126472,53.86,81238.05,0.0,0.99621,0.0,0.77657]
[1778433131509,53.86,81241.7,0.0,0.99622,0.0,0.77479]
[1778433136543,53.86,81244.61,0.0,0.99623,0.0,0.77343]
[1778433140573,53.86,81250.86,0.0,0.99624,0.0,0.77022]
[1778433145729,53.86,81248.87,0.0,0.99624,0.0,0.7716]
[1778433151649,53.87,81251.68,0.0,0.99625,0.0,0.76959]
[1778433156707,53.87,81250.0,0.0,0.99624,0.0,0.77083]
[1778433161745,53.87,81248.17,0.0,0.99623,0.0,0.77215]
[1778433165872,53.88,81255.63,0.0,0.99625,0.0,0.76834]
[1778433170807,53.88,81265.9,0.0,0.99628,0.0,0.76313]
[1778433171813,53.88,81273.21,0.0,0.9963,0.0,0.75926]
[1778433172820,53.88,81275.78,0.0,0.99631,0.0,0.75796]
[1778433177855,53.89,81271.13,0.0,0.9963,0.0,0.76075]
[1778433183897,53.89,81271.64,0.0,0.9963,0.0,0.76091]
[1778433188932,53.89,81274.08,0.0,0.9963,0.0,0.76003]
[1778433193967,53.9,81277.95,0.0,0.99631,0.0,0.75831]
[1778433199016,53.9,81286.56,0.0,0.99634,0.0,0.75378]
[1778433202035,53.9,81292.36,0.0,0.99635,0.0,0.75067]
[1778433207070,53.9,81296.02,0.0,0.99636,0.0,0.74872]
[1778433209084,53.9,81302.02,0.0,0.99638,0.0,0.74553]
[1778433214119,53.9,81306.12,0.0,0.9964,0.0,0.74256]
[1778433216242,53.9,81324.77,0.0,0.99645,0.0,0.73276]
[1778433218147,53.9,81329.35,0.0,0.99646,0.0,0.73049]
[1778433222176,53.91,81332.83,0.0,0.99647,0.0,0.72933]
[1778433227212,53.91,81329.46,0.0,0.99646,0.0,0.73162]
[1778433229272,53.92,81324.38,0.0,0.99644,0.0,0.73454]
[1778433230274,53.92,81318.75,0.0,0.99642,0.0,0.73762]
[1778433231282,53.92,81316.97,0.0,0.99642,0.0,0.73867]
[1778433236388,53.92,81317.29,0.0,0.99642,0.0,0.73918]
[1778433242357,53.93,81316.91,0.0,0.99641,0.0,0.74006]
[1778433245384,53.93,81322.48,0.0,0.99642,0.0,0.73746]
[1778433250414,53.94,81326.94,0.0,0.99643,0.0,0.73569]
[1778433255452,53.95,81327.65,0.0,0.99643,0.0,0.73591]
[1778433260500,53.95,81327.73,0.0,0.99643,0.0,0.73646]
[1778433265550,53.96,81331.46,0.0,0.99644,0.0,0.73509]
[1778433268557,53.96,81338.64,0.0,0.99646,0.0,0.73169]
[1778433273607,53.97,81344.87,0.0,0.99647,0.0,0.72827]
[1778433278643,53.98,81345.95,0.0,0.99647,0.0,0.72834]
[1778433279650,53.98,81340.52,0.0,0.99646,0.0,0.73116]
[1778433284685,53.98,81344.0,0.0,0.99646,0.0,0.73009]
[1778433286764,53.99,81335.89,0.0,0.99644,0.0,0.73457]
[1778433293749,53.99,81337.76,0.0,0.99644,0.0,0.73441]
[1778433298786,54.0,81341.59,0.0,0.99645,0.0,0.73299]
[1778433303819,54.01,81341.99,0.0,0.99645,0.0,0.73337]
[1778433308855,54.01,81340.54,0.0,0.99644,0.0,0.73471]
[1778433311876,54.02,81345.8,0.0,0.99645,0.0,0.7323]
[1778433316976,54.02,81348.47,0.0,0.99646,0.0,0.73149]
[1778433323964,54.03,81346.1,0.0,0.99645,0.0,0.73367]
[1778433329002,54.04,81351.22,0.0,0.99646,0.0,0.73149]
[1778433331018,54.04,81354.52,0.0,0.99647,0.0,0.72936]
[1778433332025,54.04,81362.91,0.0,0.99649,0.0,0.72515]
[1778433335055,54.05,81367.96,0.0,0.9965,0.0,0.72297]
[1778433337137,54.05,81374.3,0.0,0.99652,0.0,0.72001]
[1778433339075,54.05,81362.34,0.0,0.99648,0.0,0.72646]
[1778433340082,54.05,81354.36,0.0,0.99646,0.0,0.73073]
[1778433345117,54.06,81359.98,0.0,0.99647,0.0,0.72847]
[1778433350162,54.07,81355.04,0.0,0.99646,0.0,0.73174]
[1778433351160,54.07,81347.23,0.0,0.99643,0.0,0.73595]
[1778433356196,54.07,81337.32,0.0,0.9964,0.0,0.74164]
[1778433361231,54.08,81336.75,0.0,0.9964,0.0,0.74251]
[1778433366268,54.09,81332.5,0.0,0.99638,0.0,0.74532]
[1778433371301,54.09,81336.95,0.0,0.99639,0.0,0.74352]
[1778433376336,54.1,81340.6,0.0,0.9964,0.0,0.74214]
[1778433384392,54.11,81340.5,0.0,0.99639,0.0,0.74295]
[1778433389427,54.11,81340.08,0.0,0.99639,0.0,0.74381]
[1778433390434,54.11,81333.18,0.0,0.99637,0.0,0.74745]
[1778433391441,54.11,81332.81,0.0,0.99637,0.0,0.74704]
[1778433393456,54.12,81325.28,0.0,0.99635,0.0,0.75122]
[1778433394464,54.12,81315.93,0.0,0.99632,0.0,0.75629]
[1778433397590,54.12,81309.56,0.0,0.9963,0.0,0.75986]
[1778433403526,54.12,81309.95,0.0,0.9963,0.0,0.76016]
[1778433406548,54.13,81301.73,0.0,0.99627,0.0,0.7648]
[1778433411582,54.13,81299.25,0.0,0.99627,0.0,0.7664]
[1778433414609,54.13,81290.17,0.0,0.99624,0.0,0.77152]
[1778433419643,54.13,81287.79,0.0,0.99623,0.0,0.77318]
[1778433424679,54.14,81287.45,0.0,0.99622,0.0,0.77367]
[1778433430720,54.14,81283.94,0.0,0.99621,0.0,0.77603]
[1778433435755,54.14,81283.44,0.0,0.99621,0.0,0.77662]
[1778433440790,54.15,81274.82,0.0,0.99618,0.0,0.78166]
[1778433445827,54.15,81271.9,0.0,0.99617,0.0,0.78349]
[1778433450861,54.15,81273.63,0.0,0.99617,0.0,0.78286]
[1778433455896,54.16,81280.4,0.0,0.9962,0.0,0.7786]
[1778433459924,54.16,81284.85,0.0,0.99621,0.0,0.77637]
[1778433464959,54.16,81283.98,0.0,0.99621,0.0,0.77718]
[1778433469995,54.16,81287.19,0.0,0.99621,0.0,0.77575]
[1778433475030,54.17,81289.31,0.0,0.99622,0.0,0.77492]
[1778433481072,54.17,81292.51,0.0,0.99622,0.0,0.77362]
[1778433482079,54.17,81303.27,0.0,0.99626,0.0,0.76784]
[1778433487118,54.18,81304.76,0.0,0.99626,0.0,0.76739]
[1778433492151,54.18,81307.22,0.0,0.99626,0.0,0.76641]
[1778433497186,54.18,81307.88,0.0,0.99626,0.0,0.76641]
[1778433502224,54.19,81310.35,0.0,0.99627,0.0,0.76545]
[1778433507256,54.19,81311.0,0.0,0.99627,0.0,0.7654]
[1778433512291,54.19,81312.33,0.0,0.99628,0.0,0.76424]
[1778433516319,54.2,81317.39,0.0,0.99629,0.0,0.76191]
[1778433518431,54.2,81330.77,0.0,0.99633,0.0,0.75491]
[1778433519340,54.2,81330.77,0.0,0.99633,0.0,0.75501]
[1778433523369,54.2,81338.6,0.0,0.99635,0.0,0.75123]
[1778433525384,54.21,81346.83,0.0,0.99637,0.0,0.74708]
[1778433530418,54.21,81355.0,0.0,0.99639,0.0,0.74333]
[1778433535466,54.22,81357.03,0.0,0.99639,0.0,0.74284]
[1778433540502,54.22,81352.54,0.0,0.99638,0.0,0.74565]
[1778433542515,54.23,81348.05,0.0,0.99636,0.0,0.74834]
[1778433545536,54.23,81354.1,0.0,0.99638,0.0,0.74546]
[1778433550571,54.23,81356.99,0.0,0.99639,0.0,0.74439]
[1778433557620,54.24,81355.99,0.0,0.99638,0.0,0.7458]
[1778433558720,54.24,81349.19,0.0,0.99636,0.0,0.74951]
[1778433560645,54.25,81348.11,0.0,0.99635,0.0,0.75018]
[1778433565679,54.25,81341.08,0.0,0.99633,0.0,0.75454]
[1778433566687,54.25,81338.88,0.0,0.99632,0.0,0.75581]
[1778433568796,54.25,81335.14,0.0,0.99631,0.0,0.75799]
[1778433574744,54.26,81333.83,0.0,0.99631,0.0,0.75841]
[1778433579778,54.26,81336.12,0.0,0.99631,0.0,0.75761]
[1778433584813,54.27,81339.67,0.0,0.99632,0.0,0.75616]
[1778433589860,54.27,81342.68,0.0,0.99633,0.0,0.75501]
[1778433594890,54.28,81341.98,0.0,0.99632,0.0,0.75594]
[1778433599925,54.28,81342.18,0.0,0.99632,0.0,0.75629]
[1778433604961,54.29,81346.09,0.0,0.99633,0.0,0.75466]
[1778433609996,54.29,81345.0,0.0,0.99632,0.0,0.75562]
[1778433616039,54.3,81343.86,0.0,0.99632,0.0,0.75687]
[1778433621074,54.3,81345.46,0.0,0.99632,0.0,0.75648]
[1778433626110,54.31,81344.5,0.0,0.99631,0.0,0.75736]
[1778433631145,54.31,81343.33,0.0,0.99631,0.0,0.75771]
[1778433636180,54.32,81342.81,0.0,0.99631,0.0,0.75844]
[1778433641215,54.32,81346.92,0.0,0.99632,0.0,0.75669]
[1778433646250,54.33,81349.18,0.0,0.99632,0.0,0.75597]
[1778433649360,54.33,81342.71,0.0,0.9963,0.0,0.75961]
[1778433655317,54.33,81342.28,0.0,0.9963,0.0,0.76047]
[1778433661360,54.34,81341.63,0.0,0.99629,0.0,0.76138]
[1778433666395,54.35,81340.84,0.0,0.99629,0.0,0.76228]
[1778433671430,54.35,81344.41,0.0,0.9963,0.0,0.76085]
[1778433674451,54.35,81350.61,0.0,0.99631,0.0,0.75785]
[1778433678479,54.36,81356.44,0.0,0.99633,0.0,0.75515]
[1778433683515,54.36,81359.77,0.0,0.99633,0.0,0.75392]
[1778433687543,54.37,81367.05,0.0,0.99635,0.0,0.75051]
[1778433693586,54.37,81368.75,0.0,0.99636,0.0,0.7495]
[1778433695599,54.38,81374.29,0.0,0.99637,0.0,0.74681]
[1778433699722,54.38,81384.06,0.0,0.9964,0.0,0.74216]
[1778433702649,54.39,81390.25,0.0,0.99641,0.0,0.7393]
[1778433707684,54.39,81393.52,0.0,0.99642,0.0,0.73824]
[1778433708694,54.39,81398.66,0.0,0.99643,0.0,0.7357]
[1778433709795,54.4,81409.57,0.0,0.99646,0.0,0.73018]
[1778433715740,54.4,81411.15,0.0,0.99646,0.0,0.7302]
[1778433720776,54.41,81412.28,0.0,0.99646,0.0,0.73029]
[1778433725812,54.42,81411.56,0.0,0.99646,0.0,0.7313]
[1778433727825,54.42,81400.72,0.0,0.99643,0.0,0.73717]
[1778433728830,54.42,81395.18,0.0,0.99641,0.0,0.74017]
[1778433730845,54.42,81390.4,0.0,0.99639,0.0,0.74289]
[1778433733870,54.43,81378.34,0.0,0.99636,0.0,0.74944]
[1778433734878,54.43,81375.86,0.0,0.99635,0.0,0.75095]
[1778433740018,54.43,81381.31,0.0,0.99636,0.0,0.74855]
[1778433745971,54.44,81379.35,0.0,0.99635,0.0,0.75019]
[1778433747971,54.44,81385.71,0.0,0.99637,0.0,0.74703]
[1778433750086,54.44,81393.92,0.0,0.99639,0.0,0.74304]
[1778433755019,54.45,81396.55,0.0,0.9964,0.0,0.74133]
[1778433760053,54.46,81396.49,0.0,0.9964,0.0,0.74194]
[1778433762068,54.46,81387.18,0.0,0.99637,0.0,0.74716]
[1778433767103,54.46,81386.4,0.0,0.99637,0.0,0.7481]
[1778433772137,54.47,81383.61,0.0,0.99635,0.0,0.75009]
[1778433779186,54.48,81387.07,0.0,0.99636,0.0,0.749]
[1778433784221,54.48,81391.22,0.0,0.99637,0.0,0.74735]
[1778433788249,54.49,81396.63,0.0,0.99638,0.0,0.74484]
[1778433793290,54.49,81399.8,0.0,0.99639,0.0,0.74386]
[1778433794292,54.49,81407.7,0.0,0.99641,0.0,0.73986]
[1778433799326,54.5,81403.3,0.0,0.9964,0.0,0.74276]
[1778433800440,54.5,81398.14,0.0,0.99638,0.0,0.74557]
[1778433806376,54.51,81399.95,0.0,0.99638,0.0,0.74527]
[1778433808391,54.51,81408.83,0.0,0.99641,0.0,0.74085]
[1778433813423,54.52,81412.61,0.0,0.99642,0.0,0.73868]
[1778433815438,54.52,81406.02,0.0,0.9964,0.0,0.74223]
[1778433820579,54.52,81398.82,0.0,0.99637,0.0,0.74655]
[1778433821485,54.53,81398.82,0.0,0.99637,0.0,0.74675]
[1778433826517,54.53,81394.79,0.0,0.99636,0.0,0.74937]
[1778433829538,54.53,81400.58,0.0,0.99637,0.0,0.74664]
[1778433830650,54.54,81409.23,0.0,0.9964,0.0,0.74222]
[1778433831557,54.54,81409.54,0.0,0.9964,0.0,0.74217]
[1778433836587,54.54,81409.86,0.0,0.9964,0.0,0.74235]
[1778433840720,54.54,81400.62,0.0,0.99637,0.0,0.74719]
[1778433846658,54.54,81397.74,0.0,0.99636,0.0,0.74871]
[1778433851692,54.54,81397.61,0.0,0.99636,0.0,0.74877]
[1778433856727,54.54,81396.92,0.0,0.99636,0.0,0.74914]
[1778433861764,54.54,81397.79,0.0,0.99636,0.0,0.74868]
[1778433866801,54.54,81396.61,0.0,0.99636,0.0,0.7493]
[1778433869821,54.54,81391.44,0.0,0.99634,0.0,0.75203]
[1778433874856,54.54,81392.12,0.0,0.99635,0.0,0.75086]
[1778433879894,54.54,81391.43,0.0,0.99635,0.0,0.75122]
[1778433884927,54.54,81392.19,0.0,0.99635,0.0,0.75082]
[1778433889962,54.54,81389.44,0.0,0.99634,0.0,0.75228]
[1778433894997,54.54,81387.66,0.0,0.99634,0.0,0.75322]
[1778433900035,54.54,81387.66,0.0,0.99634,0.0,0.75322]
[1778433905074,54.54,81386.57,0.0,0.99633,0.0,0.75379]
[1778433910104,54.54,81385.22,0.0,0.99633,0.0,0.75451]
[1778433916145,54.54,81386.6,0.0,0.99633,0.0,0.75378]
[1778433921295,54.54,81387.16,0.0,0.99634,0.0,0.75348]
[1778433927223,54.54,81387.82,0.0,0.99634,0.0,0.75313]
[1778433932257,54.54,81387.79,0.0,0.99634,0.0,0.75234]
[1778433937293,54.54,81386.78,0.0,0.99634,0.0,0.75287]
[1778433942327,54.54,81386.51,0.0,0.99634,0.0,0.75302]
[1778433947363,54.54,81382.19,0.0,0.99632,0.0,0.75531]
[1778433949376,54.54,81379.68,0.0,0.99632,0.0,0.75664]
[1778433954411,54.54,81376.16,0.0,0.99631,0.0,0.75851]
[1778433959446,54.54,81376.27,0.0,0.99631,0.0,0.75845]
[1778433964488,54.54,81378.8,0.0,0.99631,0.0,0.75711]
[1778433969516,54.54,81381.18,0.0,0.99632,0.0,0.75584]
[1778433974552,54.54,81383.58,0.0,0.99633,0.0,0.75457]
[1778433979588,54.54,81386.01,0.0,0.99634,0.0,0.75328]
[1778433984622,54.54,81386.54,0.0,0.99634,0.0,0.753]
[1778433989656,54.54,81385.6,0.0,0.99633,0.0,0.7535]
[1778433994691,54.54,81382.36,0.0,0.99633,0.0,0.7544]
[1778433998719,54.54,81376.14,0.0,0.99631,0.0,0.75771]
[1778434003754,54.54,81372.32,0.0,0.9963,0.0,0.75974]
[1778434008791,54.54,81376.55,0.0,0.99631,0.0,0.75749]
[1778434009800,54.54,81382.8,0.0,0.99633,0.0,0.75417]
[1778434011931,54.54,81384.33,0.0,0.99633,0.0,0.75336]
[1778434017860,54.54,81385.57,0.0,0.99634,0.0,0.7527]
[1778434022895,54.54,81388.12,0.0,0.99635,0.0,0.75136]
[1778434024909,54.54,81393.82,0.0,0.99636,0.0,0.74835]
[1778434028938,54.54,81388.79,0.0,0.99635,0.0,0.751]
[1778434030952,54.54,81378.11,0.0,0.99632,0.0,0.75666]
[1778434032071,54.54,81378.34,0.0,0.99632,0.0,0.75654]
[1778434038000,54.54,81376.55,0.0,0.99631,0.0,0.75749]
[1778434047063,54.55,81372.46,0.0,0.9963,0.0,0.76043]
[1778434052213,54.55,81369.27,0.0,0.99629,0.0,0.76131]
[1778434057140,54.55,81360.39,0.0,0.99626,0.0,0.76623]
[1778434062283,54.55,81355.14,0.0,0.99625,0.0,0.76926]
[1778434068211,54.56,81352.77,0.0,0.99624,0.0,0.77096]
[1778434073246,54.56,81350.82,0.0,0.99623,0.0,0.77229]
[1778434078281,54.56,81347.44,0.0,0.99622,0.0,0.77446]
[1778434083316,54.57,81347.6,0.0,0.99622,0.0,0.77471]
[1778434090366,54.57,81347.35,0.0,0.99621,0.0,0.77539]
[1778434095404,54.57,81346.01,0.0,0.99621,0.0,0.77653]
[1778434100435,54.58,81345.71,0.0,0.9962,0.0,0.77704]
[1778434105500,54.58,81345.16,0.0,0.9962,0.0,0.77761]
[1778434110534,54.59,81339.68,0.0,0.99618,0.0,0.781]
[1778434115569,54.59,81338.09,0.0,0.99618,0.0,0.78128]
[1778434122706,54.59,81338.29,0.0,0.99618,0.0,0.78166]
[1778434128663,54.6,81338.42,0.0,0.99618,0.0,0.7819]
[1778434134702,54.6,81338.29,0.0,0.99617,0.0,0.78239]
[1778434136716,54.6,81343.43,0.0,0.99619,0.0,0.77971]
[1778434141753,54.6,81344.27,0.0,0.99619,0.0,0.77958]
[1778434146786,54.61,81348.23,0.0,0.9962,0.0,0.77768]
[1778434151836,54.61,81349.21,0.0,0.9962,0.0,0.77752]
[1778434155853,54.61,81354.81,0.0,0.99622,0.0,0.77468]
[1778434159881,54.61,81360.44,0.0,0.99623,0.0,0.77184]
[1778434164917,54.61,81361.41,0.0,0.99623,0.0,0.77131]
[1778434169950,54.61,81361.23,0.0,0.99623,0.0,0.77141]
[1778434174985,54.61,81362.54,0.0,0.99624,0.0,0.76988]
[1778434181027,54.61,81362.42,0.0,0.99624,0.0,0.76995]
[1778434186063,54.61,81362.86,0.0,0.99624,0.0,0.76971]
[1778434190090,54.61,81367.92,0.0,0.99626,0.0,0.76699]
[1778434195126,54.61,81371.42,0.0,0.99627,0.0,0.76511]
[1778434200162,54.61,81368.98,0.0,0.99626,0.0,0.76642]
[1778434205196,54.61,81369.82,0.0,0.99626,0.0,0.76597]
[1778434207209,54.61,81375.3,0.0,0.99628,0.0,0.76303]
[1778434208217,54.61,81376.68,0.0,0.99628,0.0,0.76229]
[1778434213340,54.61,81368.7,0.0,0.99626,0.0,0.76657]
[1778434219296,54.61,81370.31,0.0,0.99627,0.0,0.7657]
[1778434225337,54.61,81370.11,0.0,0.99626,0.0,0.76581]
[1778434230376,54.61,81371.29,0.0,0.99627,0.0,0.76518]
[1778434235409,54.61,81355.36,0.0,0.99622,0.0,0.77293]
[1778434236416,54.61,81348.11,0.0,0.9962,0.0,0.77686]
[1778434237423,54.61,81347.35,0.0,0.9962,0.0,0.77727]
[1778434242458,54.61,81345.89,0.0,0.9962,0.0,0.77807]
[1778434247495,54.61,81345.29,0.0,0.99619,0.0,0.77839]
[1778434253622,54.61,81343.47,0.0,0.99619,0.0,0.77939]
[1778434259577,54.61,81342.86,0.0,0.99619,0.0,0.77972]
[1778434264613,54.61,81343.26,0.0,0.99619,0.0,0.7795]
[1778434269647,54.61,81346.75,0.0,0.9962,0.0,0.7776]
[1778434274682,54.61,81345.84,0.0,0.9962,0.0,0.7781]
[1778434279719,54.61,81350.65,0.0,0.99621,0.0,0.77548]
[1778434284754,54.61,81363.4,0.0,0.99625,0.0,0.76859]
[1778434285760,54.61,81378.07,0.0,0.99629,0.0,0.76074]
[1778434286766,54.61,81382.95,0.0,0.99631,0.0,0.75814]
[1778434287774,54.61,81386.99,0.0,0.99632,0.0,0.75599]
[1778434292808,54.61,81387.3,0.0,0.99632,0.0,0.75502]
[1778434297846,54.61,81387.1,0.0,0.99632,0.0,0.75512]
[1778434302882,54.61,81387.95,0.0,0.99632,0.0,0.75467]
[1778434307917,54.61,81388.56,0.0,0.99633,0.0,0.75435]
[1778434312954,54.61,81392.33,0.0,0.99634,0.0,0.75235]
[1778434317987,54.61,81394.2,0.0,0.99634,0.0,0.75137]
[1778434323023,54.61,81392.23,0.0,0.99634,0.0,0.75241]
[1778434327049,54.61,81387.41,0.0,0.99632,0.0,0.75496]
[1778434330074,54.61,81378.96,0.0,0.9963,0.0,0.75945]
[1778434332087,54.61,81373.73,0.0,0.99628,0.0,0.76224]
[1778434336116,54.61,81368.7,0.0,0.99627,0.0,0.76493]
[1778434340145,54.61,81362.99,0.0,0.99625,0.0,0.76799]
[1778434342157,54.61,81355.94,0.0,0.99623,0.0,0.77179]
[1778434347194,54.61,81357.24,0.0,0.99623,0.0,0.77109]
[1778434352228,54.61,81356.72,0.0,0.99624,0.0,0.77055]
[1778434357264,54.61,81350.97,0.0,0.99622,0.0,0.77365]
[1778434362301,54.61,81347.87,0.0,0.99621,0.0,0.77533]
[1778434367333,54.61,81347.7,0.0,0.99621,0.0,0.77543]
[1778434372369,54.61,81346.0,0.0,0.9962,0.0,0.77635]
[1778434378412,54.61,81345.78,0.0,0.9962,0.0,0.77647]
[1778434379417,54.61,81335.42,0.0,0.99617,0.0,0.78211]
[1778434380425,54.61,81329.72,0.0,0.99615,0.0,0.78523]
[1778434385459,54.61,81326.82,0.0,0.99615,0.0,0.78682]
[1778434390497,54.61,81327.05,0.0,0.99615,0.0,0.7867]
[1778434396537,54.61,81329.3,0.0,0.99615,0.0,0.78546]
[1778434400565,54.61,81320.87,0.0,0.99613,0.0,0.7901]
[1778434401574,54.61,81319.08,0.0,0.99612,0.0,0.79109]
[1778434406695,54.61,81322.66,0.0,0.99613,0.0,0.78911]
[1778434412651,54.61,81325.41,0.0,0.99615,0.0,0.78676]
[1778434417685,54.61,81328.12,0.0,0.99615,0.0,0.78527]
[1778434421714,54.61,81339.59,0.0,0.99619,0.0,0.779]
[1778434422720,54.61,81343.49,0.0,0.9962,0.0,0.77688]
[1778434427754,54.61,81346.8,0.0,0.99621,0.0,0.77509]
[1778434432789,54.61,81351.41,0.0,0.99622,0.0,0.77259]
[1778434436905,54.61,81356.24,0.0,0.99624,0.0,0.76998]
[1778434442859,54.61,81358.35,0.0,0.99625,0.0,0.76884]
[1778434447894,54.61,81359.88,0.0,0.99625,0.0,0.76802]
[1778434452929,54.61,81360.25,0.0,0.99625,0.0,0.76782]
[1778434457968,54.61,81360.64,0.0,0.99625,0.0,0.76761]
[1778434459978,54.61,81351.45,0.0,0.99622,0.0,0.77257]
[1778434460988,54.61,81348.23,0.0,0.99622,0.0,0.77431]
[1778434467127,54.61,81350.43,0.0,0.99622,0.0,0.77312]
[1778434473073,54.61,81352.17,0.0,0.99623,0.0,0.77135]
[1778434478108,54.61,81352.9,0.0,0.99623,0.0,0.77096]
[1778434483143,54.61,81350.37,0.0,0.99623,0.0,0.77233]
[1778434488178,54.61,81348.72,0.0,0.99622,0.0,0.77322]
[1778434493213,54.61,81345.21,0.0,0.99621,0.0,0.77512]
[1778434497337,54.61,81337.9,0.0,0.99619,0.0,0.77909]
[1778434498248,54.61,81337.9,0.0,0.99619,0.0,0.77909]
[1778434503284,54.61,81335.26,0.0,0.99618,0.0,0.78053]
[1778434508318,54.61,81334.56,0.0,0.99618,0.0,0.78091]
[1778434509325,54.61,81329.23,0.0,0.99616,0.0,0.78383]
[1778434510332,54.61,81324.02,0.0,0.99615,0.0,0.78669]
[1778434514360,54.61,81318.84,0.0,0.99613,0.0,0.78954]
[1778434519395,54.61,81317.36,0.0,0.99612,0.0,0.7904]
[1778434525437,54.62,81317.14,0.0,0.99612,0.0,0.79058]
[1778434530475,54.62,81316.28,0.0,0.99612,0.0,0.7911]
[1778434535509,54.62,81316.79,0.0,0.99613,0.0,0.79002]
[1778434539537,54.62,81326.86,0.0,0.99616,0.0,0.78451]
[1778434544572,54.62,81325.06,0.0,0.99615,0.0,0.7855]
[1778434549607,54.62,81323.05,0.0,0.99615,0.0,0.7866]
[1778434554642,54.62,81320.83,0.0,0.99614,0.0,0.78782]
[1778434559679,54.62,81320.64,0.0,0.99614,0.0,0.78793]
[1778434564714,54.62,81321.27,0.0,0.99614,0.0,0.78758]
[1778434569748,54.62,81320.28,0.0,0.99614,0.0,0.78812]
[1778434572769,54.62,81314.5,0.0,0.99612,0.0,0.79131]
[1778434577903,54.62,81313.82,0.0,0.99612,0.0,0.79169]
[1778434582840,54.62,81303.34,0.0,0.99608,0.0,0.7975]
[1778434583849,54.62,81300.18,0.0,0.99607,0.0,0.79925]
[1778434588881,54.62,81296.13,0.0,0.99606,0.0,0.80152]
[1778434592910,54.62,81290.89,0.0,0.99605,0.0,0.8036]
[1778434596938,54.62,81296.84,0.0,0.99607,0.0,0.80028]
[1778434601972,54.62,81297.19,0.0,0.99607,0.0,0.80008]
[1778434607009,54.62,81296.35,0.0,0.99607,0.0,0.80055]
[1778434612047,54.62,81296.42,0.0,0.99607,0.0,0.80051]
[1778434618089,54.62,81296.27,0.0,0.99607,0.0,0.8006]
[1778434623124,54.62,81303.78,0.0,0.99609,0.0,0.79641]
[1778434624132,54.62,81309.86,0.0,0.99611,0.0,0.79304]
[1778434625139,54.62,81312.55,0.0,0.99612,0.0,0.79156]
[1778434630174,54.62,81312.52,0.0,0.99612,0.0,0.79157]
[1778434635210,54.62,81313.96,0.0,0.99612,0.0,0.79078]
[1778434641249,54.62,81313.68,0.0,0.99612,0.0,0.79093]
[1778434646285,54.62,81315.14,0.0,0.99613,0.0,0.79013]
[1778434653340,54.62,81315.49,0.0,0.99613,0.0,0.78909]
[1778434658466,54.62,81313.17,0.0,0.99612,0.0,0.79037]
[1778434660383,54.62,81308.39,0.0,0.99611,0.0,0.79301]
[1778434663405,54.62,81305.41,0.0,0.9961,0.0,0.79466]
[1778434668536,54.62,81303.49,0.0,0.99609,0.0,0.79576]
[1778434674481,54.62,81304.64,0.0,0.9961,0.0,0.79515]
[1778434679516,54.62,81306.02,0.0,0.9961,0.0,0.79439]
[1778434686565,54.62,81305.17,0.0,0.9961,0.0,0.79486]
[1778434691601,54.62,81303.33,0.0,0.99609,0.0,0.79588]
[1778434696634,54.62,81302.92,0.0,0.99609,0.0,0.79611]
[1778434702680,54.62,81305.74,0.0,0.9961,0.0,0.79454]
[1778434704692,54.62,81313.13,0.0,0.99612,0.0,0.79045]
[1778434712748,54.62,81314.34,0.0,0.99613,0.0,0.78903]
[1778434717783,54.62,81311.29,0.0,0.99612,0.0,0.79078]
[1778434718891,54.62,81305.84,0.0,0.9961,0.0,0.79379]
[1778434724833,54.62,81302.53,0.0,0.99609,0.0,0.79568]
[1778434729867,54.62,81299.46,0.0,0.99608,0.0,0.79743]
[1778434734903,54.62,81298.28,0.0,0.99608,0.0,0.79812]
[1778434740950,54.62,81296.65,0.0,0.99607,0.0,0.79905]
[1778434745978,54.62,81297.46,0.0,0.99608,0.0,0.79862]
[1778434752022,54.62,81296.83,0.0,0.99607,0.0,0.79901]
[1778434757058,54.62,81298.55,0.0,0.99608,0.0,0.79807]
[1778434762093,54.62,81300.13,0.0,0.99608,0.0,0.79722]
[1778434769242,54.62,81298.36,0.0,0.99608,0.0,0.79824]
[1778434775183,54.62,81301.37,0.0,0.99609,0.0,0.79575]
[1778434780218,54.62,81300.86,0.0,0.99609,0.0,0.79607]
[1778434785253,54.62,81300.98,0.0,0.99609,0.0,0.79604]
[1778434794316,54.62,81299.67,0.0,0.99609,0.0,0.79683]
[1778434799351,54.62,81293.65,0.0,0.99607,0.0,0.80021]
[1778434804386,54.62,81290.49,0.0,0.99606,0.0,0.80197]
[1778434809526,54.62,81290.0,0.0,0.99606,0.0,0.80225]
[1778434814456,54.62,81294.0,0.0,0.99607,0.0,0.80002]
[1778434819596,54.62,81298.26,0.0,0.99608,0.0,0.79768]
[1778434825533,54.62,81299.7,0.0,0.99609,0.0,0.79692]
[1778434830568,54.62,81302.93,0.0,0.9961,0.0,0.79515]
[1778434835603,54.62,81307.24,0.0,0.99611,0.0,0.79194]
[1778434840638,54.63,81311.11,0.0,0.99612,0.0,0.78985]
[1778434847689,54.63,81311.73,0.0,0.99613,0.0,0.78957]
[1778434852722,54.63,81312.82,0.0,0.99613,0.0,0.78902]
[1778434854850,54.63,81306.94,0.0,0.99611,0.0,0.79228]
[1778434860778,54.63,81307.61,0.0,0.99611,0.0,0.79193]
[1778434865927,54.63,81310.61,0.0,0.99612,0.0,0.7903]
[1778434873871,54.63,81311.88,0.0,0.99613,0.0,0.78964]
[1778434881928,54.63,81313.3,0.0,0.99613,0.0,0.78888]
[1778434888977,54.63,81314.15,0.0,0.99613,0.0,0.78843]
[1778434893006,54.63,81324.14,0.0,0.99617,0.0,0.78211]
[1778434898040,54.63,81321.94,0.0,0.99616,0.0,0.78336]
[1778434903075,54.63,81321.12,0.0,0.99616,0.0,0.78387]
[1778434908111,54.63,81325.15,0.0,0.99617,0.0,0.78169]
[1778434914152,54.63,81324.14,0.0,0.99617,0.0,0.78235]
[1778434919191,54.63,81322.83,0.0,0.99616,0.0,0.78314]
[1778434925236,54.63,81323.94,0.0,0.99616,0.0,0.78262]
[1778434932283,54.63,81324.36,0.0,0.99616,0.0,0.78252]
[1778434938325,54.63,81322.31,0.0,0.99616,0.0,0.78375]
[1778434946492,54.64,81325.15,0.0,0.99617,0.0,0.78227]
[1778434953429,54.64,81329.77,0.0,0.99618,0.0,0.77893]
[1778434958465,54.64,81332.47,0.0,0.99619,0.0,0.77746]
[1778434963500,54.64,81339.78,0.0,0.99621,0.0,0.77349]
[1778434965514,54.64,81343.31,0.0,0.99622,0.0,0.77158]
[1778434970549,54.64,81344.5,0.0,0.99623,0.0,0.77097]
[1778434975584,54.64,81343.97,0.0,0.99623,0.0,0.77125]
[1778434982635,54.64,81343.76,0.0,0.99623,0.0,0.77137]
[1778434987671,54.64,81345.83,0.0,0.99623,0.0,0.77025]
[1778434992706,54.64,81342.01,0.0,0.99622,0.0,0.77231]
[1778434997740,54.64,81344.1,0.0,0.99623,0.0,0.77118]
[1778435002775,54.64,81342.92,0.0,0.99622,0.0,0.77182]
[1778435008817,54.64,81342.91,0.0,0.99622,0.0,0.77183]
[1778435013852,54.64,81341.61,0.0,0.99622,0.0,0.7717]
[1778435018887,54.64,81343.44,0.0,0.99623,0.0,0.77071]
[1778435024929,54.64,81343.46,0.0,0.99623,0.0,0.7707]
[1778435029964,54.64,81345.18,0.0,0.99623,0.0,0.76977]
[1778435034999,54.64,81340.93,0.0,0.99622,0.0,0.77207]
[1778435040034,54.64,81340.27,0.0,0.99622,0.0,0.77243]
[1778435045069,54.64,81340.38,0.0,0.99622,0.0,0.77248]
[1778435050105,54.64,81338.95,0.0,0.99621,0.0,0.77331]
[1778435055140,54.64,81339.1,0.0,0.99621,0.0,0.77323]
[1778435060178,54.64,81339.04,0.0,0.99621,0.0,0.77326]
[1778435066219,54.64,81340.52,0.0,0.99622,0.0,0.77252]
[1778435071253,54.64,81340.82,0.0,0.99622,0.0,0.77182]
[1778435077434,54.64,81340.7,0.0,0.99622,0.0,0.77225]
[1778435083338,54.65,81339.9,0.0,0.99622,0.0,0.77305]
[1778435087506,54.65,81348.6,0.0,0.99624,0.0,0.76859]
[1778435089379,54.65,81355.05,0.0,0.99626,0.0,0.76525]
[1778435090386,54.65,81361.6,0.0,0.99628,0.0,0.76174]
[1778435091393,54.65,81364.5,0.0,0.99629,0.0,0.76019]
[1778435096427,54.65,81370.9,0.0,0.9963,0.0,0.75696]
[1778435099449,54.65,81374.99,0.0,0.99632,0.0,0.75479]
[1778435104487,54.65,81376.64,0.0,0.99632,0.0,0.75391]
[1778435110529,54.66,81378.12,0.0,0.99632,0.0,0.7536]
[1778435114557,54.66,81372.77,0.0,0.99631,0.0,0.75679]
[1778435119591,54.67,81371.37,0.0,0.9963,0.0,0.75797]
[1778435126642,54.67,81369.85,0.0,0.99629,0.0,0.75937]
[1778435131676,54.68,81367.42,0.0,0.99629,0.0,0.76026]
[1778435135708,54.68,81372.99,0.0,0.9963,0.0,0.75761]
[1778435137719,54.68,81366.71,0.0,0.99628,0.0,0.76113]
[1778435138727,54.68,81365.94,0.0,0.99628,0.0,0.76162]
[1778435139733,54.68,81360.45,0.0,0.99626,0.0,0.76464]
[1778435140740,54.68,81350.72,0.0,0.99623,0.0,0.76994]
[1778435141748,54.68,81345.43,0.0,0.99622,0.0,0.77286]
[1778435143761,54.69,81343.88,0.0,0.99621,0.0,0.77381]
[1778435148798,54.69,81343.12,0.0,0.99621,0.0,0.77455]
[1778435153831,54.69,81342.15,0.0,0.9962,0.0,0.77534]
[1778435158866,54.69,81341.24,0.0,0.9962,0.0,0.77609]
[1778435163902,54.7,81336.07,0.0,0.99618,0.0,0.77913]
[1778435168937,54.7,81337.65,0.0,0.99618,0.0,0.77848]
[1778435173972,54.7,81339.05,0.0,0.99619,0.0,0.77791]
[1778435184042,54.7,81337.52,0.0,0.99618,0.0,0.7791]
[1778435189078,54.71,81337.69,0.0,0.99618,0.0,0.77919]
[1778435198275,54.71,81339.05,0.0,0.99619,0.0,0.77797]
[1778435206196,54.71,81338.25,0.0,0.99618,0.0,0.77872]
[1778435211231,54.71,81338.29,0.0,0.99618,0.0,0.77889]
[1778435216265,54.72,81337.27,0.0,0.99618,0.0,0.77964]
[1778435221308,54.72,81337.21,0.0,0.99618,0.0,0.77986]
[1778435222311,54.72,81343.36,0.0,0.9962,0.0,0.77656]
[1778435223319,54.72,81357.69,0.0,0.99624,0.0,0.76887]
[1778435228487,54.72,81354.09,0.0,0.99623,0.0,0.77111]
[1778435234399,54.73,81353.32,0.0,0.99622,0.0,0.77188]
[1778435236413,54.73,81360.1,0.0,0.99624,0.0,0.76834]
[1778435237420,54.73,81364.59,0.0,0.99625,0.0,0.76599]
[1778435240442,54.73,81367.69,0.0,0.99626,0.0,0.76454]
[1778435245476,54.73,81371.69,0.0,0.99627,0.0,0.76276]
[1778435251518,54.74,81372.76,0.0,0.99628,0.0,0.7618]
[1778435252525,54.74,81378.52,0.0,0.99629,0.0,0.7588]
[1778435253536,54.74,81387.47,0.0,0.99632,0.0,0.75413]
[1778435254539,54.74,81388.14,0.0,0.99632,0.0,0.75387]
[1778435259574,54.75,81389.29,0.0,0.99632,0.0,0.7537]
[1778435262596,54.75,81392.65,0.0,0.99633,0.0,0.7522]
[1778435267631,54.75,81394.78,0.0,0.99633,0.0,0.75154]
[1778435272666,54.76,81393.7,0.0,0.99633,0.0,0.75258]
[1778435277702,54.76,81393.21,0.0,0.99632,0.0,0.7533]
[1778435281730,54.76,81402.15,0.0,0.99635,0.0,0.74868]
[1778435282737,54.76,81404.43,0.0,0.99636,0.0,0.74749]
[1778435286766,54.76,81410.39,0.0,0.99637,0.0,0.74437]
[1778435288784,54.76,81417.98,0.0,0.9964,0.0,0.74041]
[1778435290793,54.76,81419.13,0.0,0.9964,0.0,0.73981]
[1778435295834,54.76,81420.68,0.0,0.9964,0.0,0.739]
[1778435300868,54.76,81421.58,0.0,0.99641,0.0,0.73853]
[1778435305903,54.76,81420.28,0.0,0.9964,0.0,0.73921]
[1778435310938,54.76,81418.49,0.0,0.9964,0.0,0.74014]
[1778435315974,54.76,81421.56,0.0,0.99641,0.0,0.73774]
[1778435321007,54.76,81420.88,0.0,0.99641,0.0,0.7381]
[1778435328056,54.76,81420.38,0.0,0.99641,0.0,0.73836]
[1778435335105,54.76,81420.65,0.0,0.99641,0.0,0.73822]
[1778435344169,54.76,81420.54,0.0,0.99641,0.0,0.73827]
[1778435349344,54.76,81417.98,0.0,0.9964,0.0,0.7396]
[1778435353231,54.76,81411.48,0.0,0.99638,0.0,0.74299]
[1778435358266,54.76,81408.34,0.0,0.99637,0.0,0.74463]
[1778435363301,54.76,81408.83,0.0,0.99637,0.0,0.74437]
[1778435368336,54.76,81405.48,0.0,0.99636,0.0,0.74613]
[1778435373371,54.76,81406.4,0.0,0.99637,0.0,0.74484]
[1778435379554,54.76,81402.51,0.0,0.99636,0.0,0.74688]
[1778435385455,54.76,81400.54,0.0,0.99635,0.0,0.74791]
[1778435388476,54.76,81394.93,0.0,0.99634,0.0,0.75086]
[1778435389624,54.76,81383.16,0.0,0.9963,0.0,0.75709]
[1778435390490,54.76,81383.16,0.0,0.9963,0.0,0.75709]
[1778435395526,54.76,81380.02,0.0,0.99629,0.0,0.75876]
[1778435397541,54.76,81370.92,0.0,0.99627,0.0,0.76361]
[1778435398550,54.76,81364.39,0.0,0.99625,0.0,0.76711]
[1778435402576,54.76,81359.59,0.0,0.99623,0.0,0.76969]
[1778435407610,54.76,81359.1,0.0,0.99623,0.0,0.77001]
[1778435415667,54.77,81357.77,0.0,0.99622,0.0,0.77094]
[1778435420703,54.77,81358.01,0.0,0.99623,0.0,0.77081]
[1778435425738,54.77,81362.56,0.0,0.99624,0.0,0.76836]
[1778435430773,54.77,81361.59,0.0,0.99624,0.0,0.76888]
[1778435435808,54.77,81362.22,0.0,0.99624,0.0,0.76772]
[1778435440844,54.77,81360.54,0.0,0.99624,0.0,0.76862]
[1778435446887,54.77,81363.22,0.0,0.99625,0.0,0.76718]
[1778435447894,54.77,81371.52,0.0,0.99627,0.0,0.76274]
[1778435448904,54.77,81375.75,0.0,0.99628,0.0,0.76048]
[1778435452930,54.77,81387.09,0.0,0.99632,0.0,0.75446]
[1778435453936,54.77,81384.78,0.0,0.99631,0.0,0.75568]
[1778435458144,54.77,81389.96,0.0,0.99632,0.0,0.75294]
[1778435461008,54.77,81403.49,0.0,0.99636,0.0,0.74582]
[1778435462017,54.77,81403.99,0.0,0.99636,0.0,0.74556]
[1778435464030,54.77,81413.0,0.0,0.99639,0.0,0.74085]
[1778435466043,54.77,81418.66,0.0,0.99641,0.0,0.73791]
[1778435467052,54.77,81422.28,0.0,0.99642,0.0,0.73603]
[1778435470072,54.77,81421.77,0.0,0.99642,0.0,0.7363]
[1778435474101,54.77,81429.49,0.0,0.99644,0.0,0.73231]
[1778435476115,54.77,81435.22,0.0,0.99645,0.0,0.72936]
[1778435481152,54.77,81438.69,0.0,0.99646,0.0,0.72758]
[1778435486185,54.77,81442.71,0.0,0.99648,0.0,0.72552]
[1778435491220,54.77,81443.89,0.0,0.99648,0.0,0.72412]
[1778435496256,54.77,81445.06,0.0,0.99649,0.0,0.72353]
[1778435501290,54.77,81445.03,0.0,0.99649,0.0,0.72354]
[1778435505320,54.77,81452.36,0.0,0.99651,0.0,0.71981]
[1778435506326,54.77,81457.25,0.0,0.99652,0.0,0.71733]
[1778435510355,54.77,81461.2,0.0,0.99653,0.0,0.71533]
[1778435515391,54.77,81460.37,0.0,0.99653,0.0,0.71575]
[1778435520426,54.77,81463.56,0.0,0.99654,0.0,0.71414]
[1778435522441,54.77,81469.1,0.0,0.99655,0.0,0.71135]
[1778435524455,54.77,81474.89,0.0,0.99657,0.0,0.70844]
[1778435529490,54.77,81479.36,0.0,0.99658,0.0,0.70621]
[1778435537547,54.77,81479.51,0.0,0.99658,0.0,0.70613]
[1778435542581,54.77,81480.45,0.0,0.99658,0.0,0.70566]
[1778435544595,54.77,81486.56,0.0,0.9966,0.0,0.70262]
[1778435548783,54.77,81503.91,0.0,0.99665,0.0,0.69404]
[1778435549632,54.77,81503.91,0.0,0.99665,0.0,0.69404]
[1778435551644,54.77,81510.53,0.0,0.99667,0.0,0.69002]
[1778435553661,54.77,81524.55,0.0,0.99671,0.0,0.68319]
[1778435554667,54.77,81534.37,0.0,0.99673,0.0,0.67844]
[1778435556681,54.77,81520.57,0.0,0.9967,0.0,0.68512]
[1778435557693,54.77,81518.67,0.0,0.99669,0.0,0.68605]
[1778435562726,54.77,81512.47,0.0,0.99667,0.0,0.68907]
[1778435563737,54.77,81509.22,0.0,0.99667,0.0,0.69067]
[1778435565757,54.77,81506.89,0.0,0.99666,0.0,0.69181]
[1778435567765,54.77,81495.24,0.0,0.99663,0.0,0.69755]
[1778435568929,54.77,81492.09,0.0,0.99662,0.0,0.6991]
[1778435574813,54.77,81492.94,0.0,0.99662,0.0,0.69868]
[1778435577834,54.77,81498.38,0.0,0.99664,0.0,0.69599]
[1778435581867,54.77,81492.95,0.0,0.99662,0.0,0.69868]
[1778435585898,54.77,81500.73,0.0,0.99664,0.0,0.69484]
[1778435586903,54.77,81500.9,0.0,0.99664,0.0,0.69475]
[1778435591941,54.77,81514.44,0.0,0.99668,0.0,0.68811]
[1778435592947,54.77,81530.08,0.0,0.99672,0.0,0.68051]
[1778435593959,54.77,81534.84,0.0,0.99673,0.0,0.67821]
[1778435594968,54.77,81552.4,0.0,0.99678,0.0,0.66979]
[1778435595971,54.77,81568.93,0.0,0.99682,0.0,0.66195]
[1778435596980,54.77,81569.52,0.0,0.99682,0.0,0.66167]
[1778435602014,54.77,81572.76,0.0,0.99683,0.0,0.66014]
[1778435604028,54.77,81565.01,0.0,0.99681,0.0,0.6638]
[1778435605036,54.77,81564.87,0.0,0.99681,0.0,0.66386]
[1778435610071,54.77,81565.36,0.0,0.99681,0.0,0.66363]
[1778435615109,54.77,81564.86,0.0,0.99681,0.0,0.66313]
[1778435617122,54.77,81559.23,0.0,0.9968,0.0,0.6658]
[1778435619293,54.77,81557.55,0.0,0.9968,0.0,0.66659]
[1778435620151,54.77,81552.4,0.0,0.99678,0.0,0.66904]
[1778435623164,54.77,81549.38,0.0,0.99677,0.0,0.67049]
[1778435628202,54.77,81537.84,0.0,0.99674,0.0,0.67601]
[1778435629213,54.77,81535.91,0.0,0.99674,0.0,0.67694]
[1778435632230,54.77,81525.99,0.0,0.99671,0.0,0.68174]
[1778435635251,54.77,81520.47,0.0,0.9967,0.0,0.68441]
[1778435637266,54.77,81517.06,0.0,0.99669,0.0,0.68607]
[1778435642300,54.77,81523.77,0.0,0.99671,0.0,0.68281]
[1778435643307,54.77,81527.45,0.0,0.99672,0.0,0.68103]
[1778435644319,54.77,81532.98,0.0,0.99673,0.0,0.67836]
[1778435645321,54.77,81536.22,0.0,0.99674,0.0,0.67679]
[1778435650356,54.77,81537.37,0.0,0.99674,0.0,0.67624]
[1778435651363,54.77,81530.74,0.0,0.99673,0.0,0.67944]
[1778435653378,54.77,81529.14,0.0,0.99672,0.0,0.68021]
[1778435655390,54.77,81523.13,0.0,0.99671,0.0,0.68312]
[1778435660427,54.77,81522.38,0.0,0.9967,0.0,0.68349]
[1778435664454,54.77,81516.83,0.0,0.99669,0.0,0.68619]
[1778435669647,54.77,81514.35,0.0,0.99668,0.0,0.6874]
[1778435675532,54.77,81516.58,0.0,0.99669,0.0,0.68555]
[1778435680568,54.77,81513.49,0.0,0.99668,0.0,0.68705]
[1778435685604,54.77,81504.0,0.0,0.99666,0.0,0.6917]
[1778435686608,54.77,81501.42,0.0,0.99665,0.0,0.69297]
[1778435689789,54.77,81493.44,0.0,0.99663,0.0,0.6969]
[1778435691646,54.77,81492.84,0.0,0.99663,0.0,0.69719]
[1778435695675,54.77,81498.35,0.0,0.99664,0.0,0.69448]
[1778435697688,54.77,81498.47,0.0,0.99664,0.0,0.69442]
[1778435702724,54.77,81497.91,0.0,0.99664,0.0,0.69469]
[1778435706752,54.77,81503.48,0.0,0.99666,0.0,0.69195]
[1778435707761,54.77,81510.08,0.0,0.99667,0.0,0.68872]
[1778435708766,54.77,81511.33,0.0,0.99668,0.0,0.68811]
[1778435713801,54.77,81513.39,0.0,0.99668,0.0,0.6871]
[1778435718837,54.77,81511.35,0.0,0.99668,0.0,0.6881]
[1778435720012,54.77,81504.59,0.0,0.99666,0.0,0.69141]
[1778435722869,54.77,81498.82,0.0,0.99664,0.0,0.69424]
[1778435727901,54.77,81496.3,0.0,0.99664,0.0,0.69549]
[1778435732936,54.77,81496.23,0.0,0.99664,0.0,0.69475]
[1778435737970,54.77,81497.51,0.0,0.99664,0.0,0.69412]
[1778435739986,54.77,81491.97,0.0,0.99663,0.0,0.69686]
[1778435740995,54.77,81485.72,0.0,0.99661,0.0,0.69995]
[1778435742165,54.77,81486.42,0.0,0.99661,0.0,0.6996]
[1778435749051,54.77,81483.53,0.0,0.99661,0.0,0.70104]
[1778435754087,54.77,81480.19,0.0,0.9966,0.0,0.7027]
[1778435759121,54.77,81480.01,0.0,0.9966,0.0,0.70279]
[1778435764158,54.77,81478.2,0.0,0.99659,0.0,0.70369]
[1778435765166,54.77,81471.53,0.0,0.99657,0.0,0.70702]
[1778435766172,54.77,81470.78,0.0,0.99657,0.0,0.70739]
[1778435771208,54.77,81473.12,0.0,0.99658,0.0,0.70622]
[1778435778256,54.77,81473.81,0.0,0.99658,0.0,0.70588]
[1778435782446,54.77,81465.82,0.0,0.99656,0.0,0.70988]
[1778435784299,54.77,81465.16,0.0,0.99656,0.0,0.71021]
[1778435789334,54.77,81461.12,0.0,0.99655,0.0,0.71224]
[1778435794369,54.77,81459.81,0.0,0.99655,0.0,0.71212]
[1778435798398,54.77,81467.22,0.0,0.99657,0.0,0.7084]
[1778435803433,54.77,81464.3,0.0,0.99656,0.0,0.70986]
[1778435808467,54.77,81465.84,0.0,0.99656,0.0,0.70909]
[1778435814509,54.77,81466.67,0.0,0.99656,0.0,0.70867]
[1778435817531,54.77,81472.29,0.0,0.99658,0.0,0.70586]
[1778435822566,54.77,81472.63,0.0,0.99658,0.0,0.70569]
[1778435826595,54.77,81463.55,0.0,0.99656,0.0,0.71024]
[1778435827601,54.77,81462.66,0.0,0.99655,0.0,0.71069]
[1778435832803,54.77,81461.88,0.0,0.99655,0.0,0.71108]
[1778435838680,54.77,81460.41,0.0,0.99655,0.0,0.71182]
[1778435846735,54.77,81458.57,0.0,0.99654,0.0,0.71275]
[1778435851770,54.77,81457.84,0.0,0.99654,0.0,0.71233]
[1778435856807,54.77,81458.64,0.0,0.99655,0.0,0.71193]
[1778435857812,54.77,81453.52,0.0,0.99653,0.0,0.71451]
[1778435858818,54.77,81450.12,0.0,0.99652,0.0,0.71623]
[1778435863013,54.77,81446.19,0.0,0.99651,0.0,0.71822]
[1778435870904,54.77,81445.14,0.0,0.99651,0.0,0.71875]
[1778435875938,54.77,81451.31,0.0,0.99653,0.0,0.71563]
[1778435877953,54.77,81454.31,0.0,0.99653,0.0,0.71411]
[1778435883163,54.77,81453.23,0.0,0.99653,0.0,0.71466]
[1778435889031,54.77,81451.94,0.0,0.99653,0.0,0.71531]
[1778435894066,54.77,81452.59,0.0,0.99653,0.0,0.71498]
[1778435900107,54.77,81451.4,0.0,0.99653,0.0,0.71558]
[1778435905142,54.77,81451.59,0.0,0.99653,0.0,0.71549]
[1778435910177,54.77,81452.56,0.0,0.99653,0.0,0.715]
[1778435915212,54.77,81455.99,0.0,0.99654,0.0,0.71248]
[1778435920247,54.77,81458.72,0.0,0.99655,0.0,0.71111]
[1778435923442,54.77,81464.8,0.0,0.99657,0.0,0.70805]
[1778435930317,54.77,81463.79,0.0,0.99656,0.0,0.70856]
[1778435936359,54.77,81462.13,0.0,0.99656,0.0,0.70939]
[1778435941394,54.77,81460.17,0.0,0.99655,0.0,0.71038]
[1778435946429,54.77,81462.95,0.0,0.99656,0.0,0.70898]
[1778435948443,54.77,81464.41,0.0,0.99657,0.0,0.70825]
[1778435953653,54.77,81461.82,0.0,0.99656,0.0,0.70955]
[1778435959520,54.77,81460.74,0.0,0.99656,0.0,0.71009]
[1778435966570,54.77,81459.88,0.0,0.99655,0.0,0.71052]
[1778435971606,54.77,81458.85,0.0,0.99655,0.0,0.71026]
[1778435976640,54.77,81458.42,0.0,0.99655,0.0,0.71048]
[1778435982682,54.77,81457.34,0.0,0.99655,0.0,0.71102]
[1778435987718,54.77,81456.68,0.0,0.99655,0.0,0.71135]
[1778435992753,54.77,81456.8,0.0,0.99655,0.0,0.71129]
[1778435996781,54.77,81462.82,0.0,0.99656,0.0,0.70827]
[1778436001817,54.77,81467.87,0.0,0.99658,0.0,0.70574]
[1778436002823,54.77,81475.5,0.0,0.9966,0.0,0.70194]
[1778436004007,54.77,81472.39,0.0,0.99659,0.0,0.70348]
[1778436006851,54.77,81467.04,0.0,0.99658,0.0,0.70615]
[1778436011890,54.77,81465.66,0.0,0.99657,0.0,0.70685]
[1778436012898,54.77,81451.31,0.0,0.99653,0.0,0.71406]
[1778436014079,54.77,81445.75,0.0,0.99652,0.0,0.71687]
[1778436015920,54.77,81436.64,0.0,0.99649,0.0,0.7215]
[1778436016933,54.77,81433.84,0.0,0.99648,0.0,0.72293]
[1778436018942,54.77,81433.06,0.0,0.99648,0.0,0.72333]
[1778436024147,54.77,81430.9,0.0,0.99648,0.0,0.72443]
[1778436030018,54.77,81431.26,0.0,0.99648,0.0,0.72425]
[1778436035053,54.77,81435.59,0.0,0.99649,0.0,0.72125]
[1778436042102,54.77,81437.39,0.0,0.9965,0.0,0.72033]
[1778436047137,54.77,81440.56,0.0,0.99651,0.0,0.71872]
[1778436052172,54.77,81440.7,0.0,0.99651,0.0,0.71865]
[1778436057207,54.77,81442.28,0.0,0.99651,0.0,0.71784]
[1778436062243,54.77,81443.68,0.0,0.99652,0.0,0.71713]
[1778436067277,54.77,81447.42,0.0,0.99653,0.0,0.71524]
[1778436069291,54.77,81452.59,0.0,0.99654,0.0,0.71263]
[1778436074497,54.77,81452.54,0.0,0.99654,0.0,0.71266]
[1778436079362,54.77,81446.91,0.0,0.99652,0.0,0.7155]
[1778436084567,54.77,81449.65,0.0,0.99653,0.0,0.71411]
[1778436090438,54.77,81448.28,0.0,0.99653,0.0,0.71481]
[1778436095474,54.77,81448.17,0.0,0.99653,0.0,0.71408]
[1778436100508,54.77,81451.08,0.0,0.99654,0.0,0.71261]
[1778436104709,54.77,81445.06,0.0,0.99652,0.0,0.71565]
[1778436106551,54.77,81442.38,0.0,0.99652,0.0,0.71701]
[1778436112594,54.77,81441.8,0.0,0.99651,0.0,0.7173]
[1778436117629,54.77,81439.08,0.0,0.99651,0.0,0.71868]
[1778436122664,54.77,81438.04,0.0,0.9965,0.0,0.71921]
[1778436129713,54.77,81436.62,0.0,0.9965,0.0,0.71993]
[1778436135754,54.77,81434.92,0.0,0.99649,0.0,0.7208]
[1778436140809,54.77,81434.29,0.0,0.99649,0.0,0.72112]
[1778436145843,54.77,81439.69,0.0,0.99651,0.0,0.71837]
[1778436148863,54.77,81448.08,0.0,0.99653,0.0,0.71412]
[1778436149870,54.77,81450.01,0.0,0.99654,0.0,0.71315]
[1778436152891,54.77,81453.78,0.0,0.99655,0.0,0.71047]
[1778436158933,54.77,81454.46,0.0,0.99655,0.0,0.71013]
[1778436163969,54.77,81454.96,0.0,0.99655,0.0,0.70987]
[1778436172032,54.77,81454.8,0.0,0.99655,0.0,0.70995]
[1778436174042,54.77,81460.07,0.0,0.99657,0.0,0.70731]
[1778436179075,54.77,81458.59,0.0,0.99656,0.0,0.70805]
[1778436184111,54.77,81454.11,0.0,0.99655,0.0,0.7103]
[1778436185302,54.77,81459.48,0.0,0.99657,0.0,0.70761]
[1778436187133,54.77,81461.16,0.0,0.99657,0.0,0.70676]
[1778436191161,54.77,81468.98,0.0,0.99659,0.0,0.70286]
[1778436192168,54.77,81472.29,0.0,0.9966,0.0,0.70121]
[1778436194182,54.77,81476.05,0.0,0.99661,0.0,0.69934]
[1778436199218,54.77,81485.77,0.0,0.99664,0.0,0.69454]
[1778436202241,54.77,81492.42,0.0,0.99666,0.0,0.69126]
[1778436203245,54.77,81493.75,0.0,0.99666,0.0,0.69061]
[1778436205443,54.77,81487.42,0.0,0.99664,0.0,0.69372]
[1778436207273,54.77,81480.44,0.0,0.99662,0.0,0.69717]
[1778436208280,54.77,81478.48,0.0,0.99662,0.0,0.69814]
[1778436211301,54.77,81472.73,0.0,0.99661,0.0,0.70022]
[1778436212308,54.77,81470.31,0.0,0.9966,0.0,0.70142]
[1778436217344,54.77,81463.96,0.0,0.99658,0.0,0.70459]
[1778436221373,54.77,81453.57,0.0,0.99655,0.0,0.70979]
[1778436226407,54.77,81452.02,0.0,0.99655,0.0,0.71057]
[1778436231441,54.77,81452.02,0.0,0.99655,0.0,0.71057]
[1778436237483,54.77,81452.88,0.0,0.99655,0.0,0.71014]
[1778436242518,54.77,81451.14,0.0,0.99655,0.0,0.71101]
[1778436249567,54.77,81452.18,0.0,0.99655,0.0,0.71049]
[1778436254603,54.77,81452.22,0.0,0.99655,0.0,0.71047]
[1778436259637,54.77,81451.58,0.0,0.99655,0.0,0.71079]
[1778436264672,54.77,81452.01,0.0,0.99655,0.0,0.71058]
[1778436269708,54.77,81458.85,0.0,0.99657,0.0,0.70714]
[1778436272729,54.77,81465.03,0.0,0.99659,0.0,0.70328]
[1778436275934,54.77,81468.47,0.0,0.9966,0.0,0.70156]
[1778436281793,54.77,81481.22,0.0,0.99663,0.0,0.69524]
[1778436282798,54.77,81480.5,0.0,0.99663,0.0,0.6956]
[1778436288840,54.77,81478.67,0.0,0.99663,0.0,0.6965]
[1778436293876,54.77,81477.97,0.0,0.99662,0.0,0.69685]
[1778436297903,54.77,81470.39,0.0,0.9966,0.0,0.70061]
[1778436298910,54.77,81465.29,0.0,0.99659,0.0,0.70315]
[1778436302939,54.77,81470.52,0.0,0.9966,0.0,0.70054]
[1778436305959,54.77,81477.16,0.0,0.99662,0.0,0.69725]
[1778436306966,54.77,81476.7,0.0,0.99662,0.0,0.69748]
[1778436314021,54.77,81477.58,0.0,0.99662,0.0,0.69704]
[1778436319052,54.77,81478.68,0.0,0.99663,0.0,0.6965]
[1778436324087,54.77,81474.53,0.0,0.99662,0.0,0.69855]
[1778436326101,54.77,81472.45,0.0,0.99661,0.0,0.69959]
[1778436330131,54.77,81466.73,0.0,0.99659,0.0,0.70243]
[1778436331135,54.77,81457.29,0.0,0.99657,0.0,0.70637]
[1778436332142,54.77,81457.48,0.0,0.99657,0.0,0.70627]
[1778436336374,54.77,81464.93,0.0,0.99659,0.0,0.70255]
[1778436339192,54.77,81457.93,0.0,0.99657,0.0,0.70605]
[1778436340199,54.77,81456.39,0.0,0.99657,0.0,0.70682]
[1778436341205,54.77,81449.89,0.0,0.99655,0.0,0.71008]
[1778436342212,54.77,81448.85,0.0,0.99655,0.0,0.7106]
[1778436343219,54.77,81454.15,0.0,0.99656,0.0,0.70794]
[1778436348254,54.77,81454.22,0.0,0.99656,0.0,0.7079]
[1778436353289,54.77,81451.55,0.0,0.99656,0.0,0.70925]
[1778436358325,54.77,81450.96,0.0,0.99655,0.0,0.70954]
[1778436363359,54.77,81447.48,0.0,0.99654,0.0,0.71129]
[1778436368395,54.77,81450.07,0.0,0.99655,0.0,0.70999]
[1778436373470,54.77,81448.46,0.0,0.99655,0.0,0.7108]
[1778436375452,54.77,81438.29,0.0,0.99652,0.0,0.71593]
[1778436376655,54.77,81437.81,0.0,0.99652,0.0,0.71618]
[1778436382505,54.77,81438.92,0.0,0.99652,0.0,0.71562]
[1778436387542,54.77,81440.31,0.0,0.99652,0.0,0.71491]
[1778436392573,54.77,81443.99,0.0,0.99654,0.0,0.71227]
[1778436397606,54.77,81445.84,0.0,0.99654,0.0,0.71134]
[1778436405663,54.77,81440.51,0.0,0.99653,0.0,0.71403]
[1778436410700,54.77,81438.07,0.0,0.99652,0.0,0.71526]
[1778436415733,54.77,81443.95,0.0,0.99654,0.0,0.71229]
[1778436416936,54.77,81446.9,0.0,0.99655,0.0,0.7108]
[1778436421775,54.77,81438.77,0.0,0.99652,0.0,0.71491]
[1778436423789,54.77,81435.59,0.0,0.99652,0.0,0.71652]
[1778436428824,54.77,81437.19,0.0,0.99652,0.0,0.71571]
[1778436433859,54.77,81437.9,0.0,0.99652,0.0,0.71535]
[1778436438894,54.77,81436.79,0.0,0.99652,0.0,0.71591]
[1778436443929,54.77,81431.74,0.0,0.9965,0.0,0.71847]
[1778436448964,54.77,81428.85,0.0,0.9965,0.0,0.71994]
[1778436457229,54.77,81428.86,0.0,0.9965,0.0,0.71915]
[1778436464070,54.77,81429.37,0.0,0.9965,0.0,0.71889]
[1778436469104,54.77,81429.18,0.0,0.9965,0.0,0.71898]
[1778436474139,54.77,81425.47,0.0,0.99649,0.0,0.72087]
[1778436482195,54.77,81425.91,0.0,0.99649,0.0,0.72065]
[1778436487440,54.77,81426.21,0.0,0.99649,0.0,0.72049]
[1778436493271,54.77,81426.18,0.0,0.99649,0.0,0.72051]
[1778436498307,54.77,81422.72,0.0,0.99648,0.0,0.72227]
[1778436503342,54.77,81422.57,0.0,0.99648,0.0,0.72235]
[1778436509385,54.77,81422.83,0.0,0.99648,0.0,0.72222]
[1778436514419,54.77,81421.12,0.0,0.99648,0.0,0.7223]
[1778436522486,54.77,81422.53,0.0,0.99649,0.0,0.72158]
[1778436527721,54.77,81422.89,0.0,0.99649,0.0,0.7214]
[1778436533563,54.77,81414.93,0.0,0.99646,0.0,0.72547]
[1778436538599,54.77,81410.53,0.0,0.99645,0.0,0.72773]
[1778436541623,54.77,81402.84,0.0,0.99643,0.0,0.73169]
[1778436546657,54.77,81402.26,0.0,0.99643,0.0,0.73199]
[1778436551692,54.77,81401.92,0.0,0.99643,0.0,0.73216]
[1778436557937,54.77,81401.43,0.0,0.99643,0.0,0.73242]
[1778436563776,54.77,81399.07,0.0,0.99642,0.0,0.73364]
[1778436568013,54.77,81393.14,0.0,0.9964,0.0,0.73671]
[1778436574855,54.77,81395.58,0.0,0.99641,0.0,0.73464]
[1778436579889,54.77,81391.84,0.0,0.9964,0.0,0.73658]
[1778436584924,54.77,81390.69,0.0,0.9964,0.0,0.73718]
[1778436589959,54.77,81391.43,0.0,0.9964,0.0,0.7368]
[1778436594994,54.77,81398.47,0.0,0.99642,0.0,0.73315]
[1778436596003,54.77,81399.62,0.0,0.99643,0.0,0.73255]
[1778436601038,54.77,81397.29,0.0,0.99642,0.0,0.73376]
[1778436606074,54.77,81399.9,0.0,0.99643,0.0,0.73241]
[1778436610103,54.77,81408.17,0.0,0.99645,0.0,0.72814]
[1778436611109,54.77,81409.61,0.0,0.99645,0.0,0.7274]
[1778436617151,54.77,81410.91,0.0,0.99646,0.0,0.72673]
[1778436622186,54.77,81413.71,0.0,0.99647,0.0,0.7253]
[1778436627222,54.77,81419.05,0.0,0.99648,0.0,0.72256]
[1778436628432,54.77,81424.18,0.0,0.99649,0.0,0.71995]
[1778436634270,54.77,81423.37,0.0,0.9965,0.0,0.71957]
[1778436639305,54.77,81426.58,0.0,0.99651,0.0,0.71794]
[1778436644340,54.77,81423.93,0.0,0.9965,0.0,0.71928]
[1778436651390,54.77,81422.76,0.0,0.99649,0.0,0.71988]
[1778436657431,54.77,81421.94,0.0,0.99649,0.0,0.7203]
[1778436662466,54.77,81420.32,0.0,0.99649,0.0,0.72112]
[1778436668716,54.77,81416.87,0.0,0.99648,0.0,0.72289]
[1778436674550,54.77,81414.07,0.0,0.99647,0.0,0.72432]
[1778436680592,54.77,81414.28,0.0,0.99647,0.0,0.72421]
[1778436685628,54.77,81415.44,0.0,0.99647,0.0,0.72362]
[1778436690663,54.77,81415.85,0.0,0.99648,0.0,0.72341]
[1778436695698,54.77,81416.69,0.0,0.99648,0.0,0.72218]
[1778436700734,54.77,81416.87,0.0,0.99648,0.0,0.72209]
[1778436707784,54.77,81417.09,0.0,0.99648,0.0,0.72198]
[1778436712818,54.77,81416.71,0.0,0.99648,0.0,0.72217]
[1778436713826,54.77,81422.04,0.0,0.9965,0.0,0.71946]
[1778436715839,54.77,81421.52,0.0,0.99649,0.0,0.71972]
[1778436720873,54.77,81420.87,0.0,0.99649,0.0,0.72005]
[1778436725915,54.77,81423.86,0.0,0.9965,0.0,0.71853]
[1778436731952,54.77,81425.4,0.0,0.99651,0.0,0.71775]
[1778436736987,54.77,81426.39,0.0,0.99651,0.0,0.71724]
[1778436742022,54.77,81428.69,0.0,0.99651,0.0,0.71608]
[1778436747056,54.77,81427.12,0.0,0.99651,0.0,0.71687]
[1778436752092,54.77,81427.14,0.0,0.99651,0.0,0.71608]
[1778436757128,54.77,81426.74,0.0,0.99651,0.0,0.71628]
[1778436762163,54.77,81425.96,0.0,0.99651,0.0,0.71667]
[1778436767198,54.77,81425.84,0.0,0.99651,0.0,0.71674]
[1778436772233,54.77,81425.43,0.0,0.99651,0.0,0.71694]
[1778436778274,54.77,81427.83,0.0,0.99652,0.0,0.71573]
[1778436784319,54.77,81428.48,0.0,0.99652,0.0,0.7154]
[1778436789562,54.77,81427.65,0.0,0.99652,0.0,0.71582]
[1778436795396,54.77,81425.41,0.0,0.99651,0.0,0.71695]
[1778436796403,54.77,81419.18,0.0,0.99649,0.0,0.72012]
[1778436797410,54.77,81418.31,0.0,0.99649,0.0,0.72057]
[1778436802445,54.77,81418.0,0.0,0.99649,0.0,0.72072]
[1778436807480,54.77,81418.41,0.0,0.99649,0.0,0.72052]
[1778436812515,54.77,81417.15,0.0,0.99649,0.0,0.72037]
[1778436817552,54.77,81416.96,0.0,0.99649,0.0,0.72046]
[1778436822586,54.77,81416.12,0.0,0.99649,0.0,0.72089]
[1778436828629,54.77,81416.76,0.0,0.99649,0.0,0.72056]
[1778436833664,54.77,81412.12,0.0,0.99648,0.0,0.72293]
[1778436839913,54.77,81410.98,0.0,0.99647,0.0,0.72352]
[1778436845750,54.77,81410.98,0.0,0.99647,0.0,0.72352]
[1778436852802,54.77,81410.62,0.0,0.99647,0.0,0.7237]
[1778436857838,54.77,81407.51,0.0,0.99646,0.0,0.7253]
[1778436862873,54.77,81408.34,0.0,0.99647,0.0,0.72487]
[1778436867908,54.77,81410.87,0.0,0.99647,0.0,0.72357]
[1778436872943,54.77,81412.99,0.0,0.99648,0.0,0.7217]
[1778436874961,54.77,81422.73,0.0,0.99651,0.0,0.71674]
[1778436875968,54.77,81430.12,0.0,0.99653,0.0,0.71299]
[1778436876974,54.77,81431.81,0.0,0.99653,0.0,0.71214]
[1778436882009,54.77,81432.63,0.0,0.99654,0.0,0.71173]
[1778436886038,54.77,81436.04,0.0,0.99655,0.0,0.71001]
[1778436892095,54.77,81437.99,0.0,0.99655,0.0,0.70903]
[1778436896115,54.77,81441.26,0.0,0.99656,0.0,0.70738]
[1778436901150,54.77,81444.87,0.0,0.99657,0.0,0.70557]
[1778436907192,54.77,81444.56,0.0,0.99657,0.0,0.70573]
[1778436911220,54.77,81440.19,0.0,0.99656,0.0,0.70792]
[1778436913234,54.77,81433.93,0.0,0.99654,0.0,0.71107]
[1778436917263,54.77,81432.43,0.0,0.99654,0.0,0.71183]
[1778436922301,54.77,81432.31,0.0,0.99654,0.0,0.71189]
[1778436927332,54.77,81435.04,0.0,0.99654,0.0,0.71051]
[1778436932368,54.77,81435.74,0.0,0.99655,0.0,0.70938]
[1778436939418,54.77,81436.68,0.0,0.99655,0.0,0.7089]
[1778436944453,54.77,81436.89,0.0,0.99655,0.0,0.7088]
[1778436948482,54.77,81425.36,0.0,0.99652,0.0,0.71462]
[1778436949490,54.77,81423.35,0.0,0.99651,0.0,0.71563]
[1778436954523,54.77,81420.46,0.0,0.99651,0.0,0.7171]
[1778436959558,54.77,81420.65,0.0,0.99651,0.0,0.717]
[1778436964595,54.77,81420.01,0.0,0.99651,0.0,0.71733]
[1778436971645,54.77,81417.91,0.0,0.9965,0.0,0.7184]
[1778436977686,54.77,81416.12,0.0,0.99649,0.0,0.71931]
[1778436982721,54.77,81421.62,0.0,0.99651,0.0,0.71651]
[1778436984734,54.77,81422.1,0.0,0.99651,0.0,0.71627]
[1778436990778,54.77,81422.06,0.0,0.99651,0.0,0.71629]
[1778436995812,54.77,81421.05,0.0,0.99651,0.0,0.71601]
[1778437000847,54.77,81419.34,0.0,0.99651,0.0,0.71688]
[1778437005882,54.77,81418.18,0.0,0.9965,0.0,0.71747]
[1778437011131,54.77,81415.92,0.0,0.9965,0.0,0.71862]
[1778437016959,54.77,81413.21,0.0,0.99649,0.0,0.72]
[1778437017966,54.77,81403.85,0.0,0.99646,0.0,0.72479]
[1778437018974,54.77,81398.68,0.0,0.99645,0.0,0.72744]
[1778437021202,54.77,81396.92,0.0,0.99644,0.0,0.72835]
[1778437028043,54.77,81396.42,0.0,0.99644,0.0,0.7286]
[1778437033074,54.77,81396.84,0.0,0.99644,0.0,0.72839]
[1778437040123,54.77,81395.12,0.0,0.99644,0.0,0.72927]
[1778437045161,54.77,81395.73,0.0,0.99644,0.0,0.72896]
[1778437051413,54.77,81395.93,0.0,0.99645,0.0,0.72806]
[1778437057244,54.77,81396.43,0.0,0.99645,0.0,0.7278]
[1778437062279,54.77,81395.69,0.0,0.99644,0.0,0.72818]
[1778437067314,54.77,81393.33,0.0,0.99644,0.0,0.7294]
[1778437072349,54.77,81392.97,0.0,0.99644,0.0,0.72958]
[1778437077386,54.77,81392.24,0.0,0.99643,0.0,0.72996]
[1778437082420,54.77,81387.53,0.0,0.99642,0.0,0.73239]
[1778437088466,54.77,81385.69,0.0,0.99642,0.0,0.73335]
[1778437093497,54.77,81382.87,0.0,0.99641,0.0,0.73481]
[1778437101764,54.77,81381.07,0.0,0.9964,0.0,0.73574]
[1778437107595,54.77,81382.44,0.0,0.99641,0.0,0.73503]
[1778437114645,54.77,81382.36,0.0,0.99641,0.0,0.73427]
[1778437119683,54.77,81376.65,0.0,0.99639,0.0,0.73724]
[1778437121904,54.77,81375.18,0.0,0.99639,0.0,0.738]
[1778437126731,54.77,81368.9,0.0,0.99637,0.0,0.74128]
[1778437127736,54.77,81363.39,0.0,0.99636,0.0,0.74417]
[1778437128744,54.77,81363.38,0.0,0.99636,0.0,0.74417]
[1778437133778,54.77,81362.85,0.0,0.99635,0.0,0.74445]
[1778437135792,54.77,81359.45,0.0,0.99634,0.0,0.74624]
[1778437140827,54.77,81358.9,0.0,0.99634,0.0,0.74653]
[1778437145862,54.77,81358.34,0.0,0.99634,0.0,0.74682]
[1778437148884,54.77,81348.08,0.0,0.99631,0.0,0.75224]
[1778437149890,54.77,81346.03,0.0,0.9963,0.0,0.75333]
[1778437152911,54.77,81341.43,0.0,0.99629,0.0,0.75577]
[1778437157946,54.77,81339.7,0.0,0.99629,0.0,0.75669]
[1778437162985,54.77,81335.62,0.0,0.99627,0.0,0.75887]
[1778437168025,54.77,81331.76,0.0,0.99626,0.0,0.76093]
[1778437174067,54.77,81334.57,0.0,0.99627,0.0,0.75861]
[1778437177087,54.77,81340.67,0.0,0.99629,0.0,0.75536]
[1778437178097,54.77,81345.92,0.0,0.99631,0.0,0.75257]
[1778437180109,54.77,81346.82,0.0,0.99631,0.0,0.75209]
[1778437185144,54.77,81346.21,0.0,0.99631,0.0,0.75242]
[1778437190179,54.77,81344.6,0.0,0.9963,0.0,0.75327]
[1778437195214,54.77,81344.01,0.0,0.9963,0.0,0.75358]
[1778437201260,54.77,81342.56,0.0,0.9963,0.0,0.75435]
[1778437202470,54.77,81335.75,0.0,0.99628,0.0,0.75798]
[1778437205291,54.77,81332.4,0.0,0.99627,0.0,0.75977]
[1778437209319,54.77,81341.76,0.0,0.9963,0.0,0.75478]
[1778437210326,54.77,81346.52,0.0,0.99631,0.0,0.75225]
[1778437212540,54.77,81349.52,0.0,0.99632,0.0,0.75066]
[1778437215362,54.77,81355.32,0.0,0.99634,0.0,0.7476]
[1778437218382,54.77,81359.37,0.0,0.99635,0.0,0.74547]
[1778437225431,54.77,81363.24,0.0,0.99636,0.0,0.74344]
[1778437230467,54.77,81366.72,0.0,0.99637,0.0,0.74161]
[1778437235502,54.77,81367.89,0.0,0.99638,0.0,0.74019]
[1778437240538,54.77,81367.56,0.0,0.99638,0.0,0.74036]
[1778437245572,54.77,81367.81,0.0,0.99638,0.0,0.74023]
[1778437250608,54.77,81366.92,0.0,0.99637,0.0,0.7407]
[1778437256649,54.77,81367.43,0.0,0.99637,0.0,0.74043]
[1778437261685,54.77,81372.48,0.0,0.99639,0.0,0.7378]
[1778437263700,54.77,81374.54,0.0,0.9964,0.0,0.73672]
[1778437268735,54.77,81381.71,0.0,0.99642,0.0,0.733]
[1778437272961,54.77,81386.41,0.0,0.99643,0.0,0.73057]
[1778437275785,54.77,81385.94,0.0,0.99643,0.0,0.73081]
[1778437280822,54.77,81385.14,0.0,0.99643,0.0,0.73122]
[1778437285855,54.77,81386.01,0.0,0.99643,0.0,0.73077]
[1778437287873,54.77,81392.54,0.0,0.99645,0.0,0.72741]
[1778437293106,54.77,81395.64,0.0,0.99646,0.0,0.72502]
[1778437296936,54.77,81402.4,0.0,0.99648,0.0,0.72155]
[1778437298950,54.77,81409.17,0.0,0.9965,0.0,0.7181]
[1778437301972,54.77,81415.36,0.0,0.99652,0.0,0.71496]
[1778437307013,54.77,81412.04,0.0,0.99651,0.0,0.71664]
[1778437312048,54.77,81416.88,0.0,0.99652,0.0,0.71419]
[1778437317084,54.77,81416.61,0.0,0.99652,0.0,0.71432]
[1778437322117,54.77,81409.1,0.0,0.9965,0.0,0.71814]
[1778437327153,54.77,81404.79,0.0,0.99649,0.0,0.72033]
[1778437332189,54.77,81403.25,0.0,0.99648,0.0,0.72112]
[1778437337223,54.77,81401.2,0.0,0.99648,0.0,0.72217]
[1778437342263,54.77,81398.47,0.0,0.99647,0.0,0.72356]
[1778437347300,54.77,81399.02,0.0,0.99647,0.0,0.72328]
[1778437352334,54.77,81398.89,0.0,0.99647,0.0,0.72255]
[1778437357369,54.77,81398.46,0.0,0.99647,0.0,0.72277]
[1778437363605,54.77,81398.24,0.0,0.99647,0.0,0.72289]
[1778437371467,54.77,81394.1,0.0,0.99646,0.0,0.72501]
[1778437377509,54.77,81392.01,0.0,0.99645,0.0,0.72608]
[1778437382550,54.77,81391.22,0.0,0.99645,0.0,0.72649]
[1778437387579,54.77,81390.54,0.0,0.99645,0.0,0.72684]
[1778437392619,54.77,81374.27,0.0,0.9964,0.0,0.73525]
[1778437393817,54.77,81368.53,0.0,0.99638,0.0,0.73835]
[1778437399664,54.77,81367.67,0.0,0.99638,0.0,0.73948]
[1778437404699,54.78,81366.25,0.0,0.99637,0.0,0.74075]
[1778437406715,54.78,81371.31,0.0,0.99639,0.0,0.73833]
[1778437412757,54.79,81372.18,0.0,0.99639,0.0,0.73773]
[1778437417790,54.79,81372.78,0.0,0.99639,0.0,0.73775]
[1778437422826,54.79,81374.46,0.0,0.99639,0.0,0.73688]
[1778437425846,54.79,81361.68,0.0,0.99636,0.0,0.74356]
[1778437426853,54.79,81360.53,0.0,0.99635,0.0,0.74416]
[1778437434099,54.79,81363.05,0.0,0.99636,0.0,0.74303]
[1778437444169,54.79,81365.76,0.0,0.99637,0.0,0.74161]
[1778437446997,54.79,81372.01,0.0,0.99638,0.0,0.73835]
[1778437454239,54.79,81372.4,0.0,0.99639,0.0,0.73815]
[1778437460083,54.79,81371.86,0.0,0.99638,0.0,0.73843]
[1778437467135,54.79,81370.77,0.0,0.99638,0.0,0.739]
[1778437474379,54.79,81370.1,0.0,0.99638,0.0,0.73854]
[1778437479218,54.79,81376.79,0.0,0.9964,0.0,0.73506]
[1778437481230,54.79,81377.26,0.0,0.9964,0.0,0.73481]
[1778437484253,54.79,81388.54,0.0,0.99644,0.0,0.72897]
[1778437485259,54.79,81388.54,0.0,0.99644,0.0,0.72897]
[1778437490294,54.79,81386.39,0.0,0.99643,0.0,0.73008]
[1778437495329,54.79,81385.58,0.0,0.99643,0.0,0.7305]
[1778437500364,54.79,81383.57,0.0,0.99642,0.0,0.73154]
[1778437506406,54.79,81383.98,0.0,0.99642,0.0,0.73133]
[1778437510434,54.79,81389.15,0.0,0.99644,0.0,0.72866]
[1778437511441,54.79,81400.54,0.0,0.99647,0.0,0.72281]
[1778437512448,54.79,81403.65,0.0,0.99648,0.0,0.72122]
[1778437517484,54.79,81406.79,0.0,0.99649,0.0,0.71962]
[1778437523527,54.79,81409.18,0.0,0.99649,0.0,0.7184]
[1778437524536,54.79,81401.57,0.0,0.99647,0.0,0.72228]
[1778437525541,54.79,81396.21,0.0,0.99646,0.0,0.72503]
[1778437526547,54.79,81396.05,0.0,0.99646,0.0,0.72511]
[1778437531582,54.79,81395.57,0.0,0.99646,0.0,0.72456]
[1778437537625,54.79,81395.01,0.0,0.99646,0.0,0.72485]
[1778437543667,54.79,81390.47,0.0,0.99645,0.0,0.72718]
[1778437547694,54.79,81384.5,0.0,0.99643,0.0,0.73026]
[1778437552729,54.79,81380.49,0.0,0.99642,0.0,0.73233]
[1778437557764,54.79,81380.06,0.0,0.99642,0.0,0.73255]
[1778437562800,54.79,81378.93,0.0,0.99641,0.0,0.73314]
[1778437567837,54.79,81379.18,0.0,0.99641,0.0,0.73301]
[1778437569849,54.79,81385.53,0.0,0.99643,0.0,0.72973]
[1778437575095,54.79,81385.61,0.0,0.99643,0.0,0.72968]
[1778437580926,54.79,81387.87,0.0,0.99644,0.0,0.72852]
[1778437585961,54.79,81385.1,0.0,0.99643,0.0,0.72995]
[1778437590997,54.79,81383.05,0.0,0.99643,0.0,0.7302]
[1778437595235,54.79,81379.28,0.0,0.99642,0.0,0.73215]
[1778437601070,54.79,81378.11,0.0,0.99641,0.0,0.73276]
[1778437608118,54.79,81377.81,0.0,0.99641,0.0,0.73292]
[1778437613153,54.79,81375.36,0.0,0.99641,0.0,0.73419]
[1778437618188,54.79,81375.34,0.0,0.99641,0.0,0.7342]
[1778437624231,54.79,81373.0,0.0,0.9964,0.0,0.73541]
[1778437630273,54.79,81372.46,0.0,0.9964,0.0,0.73569]
[1778437635519,54.79,81370.08,0.0,0.99639,0.0,0.73693]
[1778437641356,54.79,81366.13,0.0,0.99638,0.0,0.73899]
[1778437643368,54.79,81361.27,0.0,0.99637,0.0,0.74153]
[1778437647395,54.79,81359.45,0.0,0.99636,0.0,0.74248]
[1778437650417,54.79,81352.15,0.0,0.99634,0.0,0.74632]
[1778437651423,54.79,81351.86,0.0,0.99634,0.0,0.74566]
[1778437656458,54.79,81351.14,0.0,0.99634,0.0,0.74604]
[1778437661493,54.79,81350.78,0.0,0.99634,0.0,0.74622]
[1778437667535,54.79,81350.6,0.0,0.99634,0.0,0.74632]
[1778437675800,54.79,81350.15,0.0,0.99634,0.0,0.74656]
[1778437681633,54.79,81348.61,0.0,0.99633,0.0,0.74737]
[1778437687675,54.79,81347.09,0.0,0.99633,0.0,0.74817]
[1778437692710,54.79,81346.17,0.0,0.99632,0.0,0.74866]
[1778437697745,54.79,81347.03,0.0,0.99633,0.0,0.7482]
[1778437702780,54.79,81347.92,0.0,0.99633,0.0,0.74773]
[1778437707817,54.79,81348.44,0.0,0.99633,0.0,0.74746]
[1778437712860,54.79,81352.74,0.0,0.99635,0.0,0.74438]
[1778437716081,54.79,81358.95,0.0,0.99637,0.0,0.74112]
[1778437722923,54.79,81360.8,0.0,0.99637,0.0,0.74015]
[1778437727958,54.79,81358.36,0.0,0.99636,0.0,0.74143]
[1778437734000,54.79,81355.91,0.0,0.99636,0.0,0.74272]
[1778437739035,54.79,81355.45,0.0,0.99636,0.0,0.74296]
[1778437746293,54.79,81353.49,0.0,0.99635,0.0,0.74399]
[1778437752126,54.79,81350.25,0.0,0.99634,0.0,0.74569]
[1778437758169,54.79,81348.43,0.0,0.99634,0.0,0.74665]
[1778437763202,54.79,81349.07,0.0,0.99634,0.0,0.74631]
[1778437768238,54.79,81349.64,0.0,0.99634,0.0,0.74601]
[1778437769245,54.79,81355.97,0.0,0.99636,0.0,0.74268]
[1778437770253,54.79,81356.06,0.0,0.99636,0.0,0.74264]
[1778437775287,54.79,81356.4,0.0,0.99636,0.0,0.74165]
[1778437780322,54.79,81356.36,0.0,0.99636,0.0,0.74167]
[1778437785357,54.79,81358.14,0.0,0.99637,0.0,0.74074]
[1778437790393,54.79,81358.21,0.0,0.99637,0.0,0.7407]
[1778437796653,54.79,81357.97,0.0,0.99637,0.0,0.74082]
[1778437802477,54.79,81357.53,0.0,0.99637,0.0,0.74105]
[1778437807512,54.79,81357.59,0.0,0.99637,0.0,0.74102]
[1778437814561,54.79,81357.65,0.0,0.99637,0.0,0.74099]
[1778437819596,54.79,81357.0,0.0,0.99636,0.0,0.74133]
[1778437824632,54.79,81354.74,0.0,0.99636,0.0,0.74252]
[1778437829667,54.79,81355.03,0.0,0.99636,0.0,0.74236]
[1778437836935,54.79,81354.9,0.0,0.99636,0.0,0.74162]
[1778437844775,54.79,81356.09,0.0,0.99637,0.0,0.741]
[1778437850816,54.79,81351.44,0.0,0.99635,0.0,0.74343]
[1778437855852,54.79,81346.76,0.0,0.99634,0.0,0.74589]
[1778437860886,54.79,81346.76,0.0,0.99634,0.0,0.74589]
[1778437864912,54.79,81352.21,0.0,0.99635,0.0,0.74303]
[1778437867146,54.79,81355.77,0.0,0.99636,0.0,0.74116]
[1778437872969,54.79,81355.93,0.0,0.99637,0.0,0.74108]
[1778437880019,54.79,81356.32,0.0,0.99637,0.0,0.74088]
[1778437881025,54.79,81361.73,0.0,0.99638,0.0,0.73805]
[1778437882033,54.79,81367.62,0.0,0.9964,0.0,0.73498]
[1778437883039,54.79,81371.3,0.0,0.99641,0.0,0.73307]
[1778437886060,54.79,81372.16,0.0,0.99641,0.0,0.73263]
[1778437891108,54.79,81378.8,0.0,0.99643,0.0,0.72839]
[1778437892118,54.79,81385.39,0.0,0.99645,0.0,0.725]
[1778437893123,54.79,81397.5,0.0,0.99649,0.0,0.7188]
[1778437894130,54.79,81404.67,0.0,0.99651,0.0,0.71515]
[1778437899163,54.79,81400.31,0.0,0.9965,0.0,0.71737]
[1778437905206,54.79,81397.2,0.0,0.99649,0.0,0.71895]
[1778437907427,54.79,81389.2,0.0,0.99646,0.0,0.72304]
[1778437908226,54.79,81389.2,0.0,0.99646,0.0,0.72304]
[1778437913263,54.79,81387.75,0.0,0.99646,0.0,0.72379]
[1778437918296,54.79,81386.51,0.0,0.99646,0.0,0.72442]
[1778437923331,54.79,81383.33,0.0,0.99645,0.0,0.72606]
[1778437928365,54.79,81378.92,0.0,0.99644,0.0,0.72833]
[1778437932394,54.79,81372.2,0.0,0.99642,0.0,0.7318]
[1778437934408,54.79,81365.8,0.0,0.9964,0.0,0.73512]
[1778437939443,54.79,81363.22,0.0,0.99639,0.0,0.73646]
[1778437944481,54.79,81362.88,0.0,0.99639,0.0,0.73664]
[1778437949515,54.79,81361.91,0.0,0.99639,0.0,0.73715]
[1778437951529,54.8,81347.62,0.0,0.99635,0.0,0.74393]
[1778437953542,54.8,81343.25,0.0,0.99633,0.0,0.74633]
[1778437958578,54.8,81346.34,0.0,0.99634,0.0,0.7451]
[1778437964624,54.81,81347.31,0.0,0.99634,0.0,0.7452]
[1778437969659,54.81,81342.16,0.0,0.99632,0.0,0.74812]
[1778437974694,54.81,81339.75,0.0,0.99632,0.0,0.74939]
[1778437979729,54.81,81339.09,0.0,0.99632,0.0,0.74974]
[1778437984766,54.81,81338.95,0.0,0.99632,0.0,0.74981]
[1778437988015,54.81,81329.41,0.0,0.99629,0.0,0.75488]
[1778437989800,54.81,81326.25,0.0,0.99628,0.0,0.75656]
[1778437995847,54.81,81329.77,0.0,0.99629,0.0,0.75468]
[1778438000877,54.81,81332.97,0.0,0.9963,0.0,0.75298]
[1778438005913,54.81,81334.82,0.0,0.9963,0.0,0.752]
[1778438009941,54.81,81340.61,0.0,0.99632,0.0,0.74894]
[1778438011955,54.81,81344.9,0.0,0.99634,0.0,0.74586]
[1778438016991,54.81,81347.13,0.0,0.99634,0.0,0.74468]
[1778438022025,54.81,81345.92,0.0,0.99634,0.0,0.74532]
[1778438027060,54.81,81346.1,0.0,0.99634,0.0,0.74523]
[1778438032095,54.81,81352.25,0.0,0.99636,0.0,0.742]
[1778438036123,54.81,81357.85,0.0,0.99637,0.0,0.73907]
[1778438041158,54.81,81357.25,0.0,0.99637,0.0,0.73938]
[1778438047200,54.81,81356.43,0.0,0.99637,0.0,0.73981]
[1778438052235,54.81,81356.58,0.0,0.99637,0.0,0.73973]
[1778438058512,54.81,81353.48,0.0,0.99636,0.0,0.74135]
[1778438064320,54.81,81353.85,0.0,0.99636,0.0,0.74116]
[1778438069356,54.81,81353.39,0.0,0.99636,0.0,0.7414]
[1778438076404,54.81,81354.3,0.0,0.99637,0.0,0.74011]
[1778438081438,54.81,81355.38,0.0,0.99637,0.0,0.73955]
[1778438087481,54.81,81353.79,0.0,0.99637,0.0,0.74038]
[1778438091510,54.81,81346.67,0.0,0.99635,0.0,0.74411]
[1778438093524,54.81,81343.0,0.0,0.99634,0.0,0.74604]
[1778438098793,54.81,81342.61,0.0,0.99633,0.0,0.74625]
[1778438108863,54.81,81341.66,0.0,0.99633,0.0,0.74675]
[1778438114672,54.81,81336.19,0.0,0.99632,0.0,0.74964]
[1778438118933,54.81,81333.37,0.0,0.99631,0.0,0.75113]
[1778438125749,54.81,81332.88,0.0,0.99631,0.0,0.75139]
[1778438133805,54.81,81337.64,0.0,0.99632,0.0,0.74805]
[1778438139076,54.81,81340.37,0.0,0.99633,0.0,0.74661]
[1778438144882,54.81,81341.6,0.0,0.99633,0.0,0.74596]
[1778438149917,54.81,81342.41,0.0,0.99634,0.0,0.74554]
[1778438155959,54.81,81342.44,0.0,0.99634,0.0,0.74552]
[1778438160994,54.81,81343.48,0.0,0.99634,0.0,0.74497]
[1778438168043,54.81,81345.33,0.0,0.99635,0.0,0.744]
[1778438173078,54.81,81345.87,0.0,0.99635,0.0,0.74372]
[1778438180127,54.81,81346.09,0.0,0.99635,0.0,0.7436]
[1778438185163,54.81,81345.63,0.0,0.99635,0.0,0.74384]
[1778438190200,54.81,81344.72,0.0,0.99634,0.0,0.74432]
[1778438195232,54.81,81343.96,0.0,0.99635,0.0,0.7439]
[1778438204295,54.81,81345.51,0.0,0.99635,0.0,0.74309]
[1778438209625,54.81,81344.95,0.0,0.99635,0.0,0.74338]
[1778438211344,54.81,81337.36,0.0,0.99633,0.0,0.74738]
[1778438212351,54.81,81334.37,0.0,0.99632,0.0,0.74896]
[1778438217389,54.81,81330.44,0.0,0.99631,0.0,0.75104]
[1778438222424,54.81,81328.72,0.0,0.9963,0.0,0.75195]
[1778438227466,54.81,81327.3,0.0,0.9963,0.0,0.7527]
[1778438231490,54.81,81332.59,0.0,0.99631,0.0,0.7499]
[1778438236523,54.81,81329.96,0.0,0.9963,0.0,0.75129]
[1778438241558,54.81,81328.47,0.0,0.9963,0.0,0.75208]
[1778438246593,54.81,81331.26,0.0,0.99631,0.0,0.7506]
[1778438248607,54.81,81332.01,0.0,0.99631,0.0,0.75021]
[1778438250624,54.81,81328.04,0.0,0.9963,0.0,0.75231]
[1778438255658,54.81,81325.89,0.0,0.9963,0.0,0.75263]
[1778438262706,54.81,81322.98,0.0,0.99629,0.0,0.75418]
[1778438267740,54.81,81320.68,0.0,0.99628,0.0,0.7554]
[1778438272775,54.81,81318.04,0.0,0.99627,0.0,0.75681]
[1778438277811,54.81,81319.43,0.0,0.99628,0.0,0.75607]
[1778438281838,54.81,81325.19,0.0,0.99629,0.0,0.753]
[1778438286874,54.81,81323.1,0.0,0.99629,0.0,0.75411]
[1778438292915,54.81,81321.14,0.0,0.99628,0.0,0.75516]
[1778438297950,54.81,81320.56,0.0,0.99628,0.0,0.75547]
[1778438302985,54.81,81321.05,0.0,0.99628,0.0,0.7552]
[1778438303991,54.81,81326.35,0.0,0.9963,0.0,0.75239]
[1778438306005,54.81,81330.7,0.0,0.99631,0.0,0.75008]
[1778438313056,54.81,81336.72,0.0,0.99633,0.0,0.74608]
[1778438315073,54.81,81342.42,0.0,0.99635,0.0,0.74308]
[1778438317084,54.81,81345.3,0.0,0.99636,0.0,0.74157]
[1778438323130,54.81,81345.73,0.0,0.99636,0.0,0.74135]
[1778438328163,54.81,81347.4,0.0,0.99636,0.0,0.74047]
[1778438333199,54.81,81346.18,0.0,0.99636,0.0,0.74111]
[1778438338234,54.81,81346.06,0.0,0.99636,0.0,0.74117]
[1778438341255,54.81,81341.05,0.0,0.99635,0.0,0.7438]
[1778438343269,54.81,81334.26,0.0,0.99633,0.0,0.74738]
[1778438348304,54.81,81335.79,0.0,0.99633,0.0,0.74657]
[1778438353339,54.81,81335.51,0.0,0.99633,0.0,0.74672]
[1778438354347,54.81,81328.93,0.0,0.99631,0.0,0.7502]
[1778438356362,54.81,81324.18,0.0,0.9963,0.0,0.75272]
[1778438366427,54.81,81319.62,0.0,0.99628,0.0,0.75514]
[1778438370752,54.81,81313.11,0.0,0.99626,0.0,0.75862]
[1778438376502,54.81,81310.48,0.0,0.99626,0.0,0.75919]
[1778438381537,54.81,81310.14,0.0,0.99626,0.0,0.75938]
[1778438390892,54.81,81308.56,0.0,0.99625,0.0,0.76022]
[1778438397647,54.81,81307.62,0.0,0.99625,0.0,0.76073]
[1778438402686,54.81,81304.05,0.0,0.99624,0.0,0.76264]
[1778438407721,54.81,81309.45,0.0,0.99626,0.0,0.75975]
[1778438411033,54.81,81302.11,0.0,0.99623,0.0,0.76369]
[1778438412758,54.81,81300.39,0.0,0.99623,0.0,0.76461]
[1778438415776,54.81,81294.2,0.0,0.99621,0.0,0.76795]
[1778438421104,54.81,81294.7,0.0,0.99621,0.0,0.76768]
[1778438426853,54.81,81296.6,0.0,0.99622,0.0,0.76665]
[1778438431888,54.81,81296.49,0.0,0.99622,0.0,0.76588]
[1778438436923,54.81,81296.04,0.0,0.99622,0.0,0.76612]
[1778438441960,54.81,81296.63,0.0,0.99622,0.0,0.7658]
[1778438446994,54.81,81296.24,0.0,0.99622,0.0,0.76601]
[1778438452028,54.81,81295.26,0.0,0.99622,0.0,0.76654]
[1778438457063,54.81,81295.86,0.0,0.99622,0.0,0.76622]
[1778438462099,54.81,81293.85,0.0,0.99621,0.0,0.7673]
[1778438467133,54.81,81294.64,0.0,0.99621,0.0,0.76688]
[1778438471458,54.81,81302.86,0.0,0.99624,0.0,0.76245]
[1778438473175,54.81,81304.95,0.0,0.99625,0.0,0.76133]
[1778438478210,54.81,81305.14,0.0,0.99625,0.0,0.76123]
[1778438484253,54.81,81307.51,0.0,0.99625,0.0,0.75996]
[1778438489287,54.81,81307.56,0.0,0.99625,0.0,0.75993]
[1778438494323,54.81,81309.08,0.0,0.99626,0.0,0.75829]
[1778438500369,54.81,81310.99,0.0,0.99627,0.0,0.75727]
[1778438503386,54.81,81305.28,0.0,0.99625,0.0,0.76032]
[1778438505408,54.81,81305.12,0.0,0.99625,0.0,0.76041]
[1778438510436,54.81,81301.68,0.0,0.99624,0.0,0.76225]
[1778438515471,54.81,81301.05,0.0,0.99624,0.0,0.76259]
[1778438520506,54.81,81300.51,0.0,0.99624,0.0,0.76288]
[1778438525541,54.81,81298.34,0.0,0.99623,0.0,0.76405]
[1778438530577,54.81,81298.79,0.0,0.99623,0.0,0.76381]
[1778438533597,54.81,81292.07,0.0,0.99621,0.0,0.76743]
[1778438535612,54.81,81290.51,0.0,0.99621,0.0,0.76827]
[1778438538633,54.81,81280.67,0.0,0.99618,0.0,0.77366]
[1778438539639,54.81,81277.09,0.0,0.99617,0.0,0.77561]
[1778438543670,54.81,81274.31,0.0,0.99616,0.0,0.77712]
[1778438548702,54.81,81273.53,0.0,0.99615,0.0,0.77758]
[1778438553739,54.81,81272.76,0.0,0.99616,0.0,0.77728]
[1778438558775,54.81,81272.43,0.0,0.99615,0.0,0.77759]
[1778438563807,54.81,81268.97,0.0,0.99614,0.0,0.7796]
[1778438564815,54.81,81263.39,0.0,0.99612,0.0,0.78268]
[1778438567844,54.81,81259.18,0.0,0.99611,0.0,0.78504]
[1778438569849,54.82,81254.71,0.0,0.9961,0.0,0.78753]
[1778438574884,54.82,81252.15,0.0,0.99609,0.0,0.78896]
[1778438580927,54.82,81251.0,0.0,0.99609,0.0,0.78961]
[1778438585964,54.82,81249.48,0.0,0.99608,0.0,0.79045]
[1778438592311,54.82,81248.79,0.0,0.99608,0.0,0.79083]
[1778438596031,54.82,81243.53,0.0,0.99606,0.0,0.79375]
[1778438601066,54.82,81243.87,0.0,0.99606,0.0,0.79356]
[1778438608115,54.82,81242.14,0.0,0.99606,0.0,0.79453]
[1778438613152,54.82,81239.53,0.0,0.99605,0.0,0.79512]
[1778438619191,54.82,81240.17,0.0,0.99606,0.0,0.79477]
[1778438627249,54.82,81239.92,0.0,0.99606,0.0,0.79491]
[1778438629262,54.82,81245.04,0.0,0.99607,0.0,0.79206]
[1778438634297,54.82,81244.3,0.0,0.99607,0.0,0.79249]
[1778438637318,54.82,81249.46,0.0,0.99608,0.0,0.78965]
[1778438642662,54.82,81247.55,0.0,0.99608,0.0,0.79076]
[1778438648395,54.82,81248.79,0.0,0.99608,0.0,0.79013]
[1778438653437,54.82,81250.02,0.0,0.99609,0.0,0.7895]
[1778438658467,54.82,81251.51,0.0,0.99609,0.0,0.78873]
[1778438665516,54.82,81252.16,0.0,0.99609,0.0,0.78846]
[1778438671558,54.82,81252.86,0.0,0.9961,0.0,0.7873]
[1778438676595,54.82,81253.75,0.0,0.9961,0.0,0.78689]
[1778438681635,54.82,81254.07,0.0,0.9961,0.0,0.7868]
[1778438686670,54.82,81251.43,0.0,0.99609,0.0,0.78833]
[1778438692712,54.82,81252.86,0.0,0.9961,0.0,0.78762]
[1778438697747,54.82,81253.05,0.0,0.9961,0.0,0.78759]
[1778438703086,54.82,81254.04,0.0,0.9961,0.0,0.78706]
[1778438708827,54.82,81254.51,0.0,0.9961,0.0,0.7868]
[1778438713860,54.82,81255.84,0.0,0.9961,0.0,0.78606]
[1778438718894,54.82,81256.92,0.0,0.99611,0.0,0.78547]
[1778438723929,54.82,81257.42,0.0,0.99611,0.0,0.78519]
[1778438729971,54.82,81256.43,0.0,0.99611,0.0,0.78574]
[1778438735012,54.82,81255.1,0.0,0.99611,0.0,0.78568]
[1778438741048,54.83,81252.53,0.0,0.9961,0.0,0.78718]
[1778438747099,54.83,81254.26,0.0,0.9961,0.0,0.78631]
[1778438753455,54.83,81252.41,0.0,0.9961,0.0,0.78733]
[1778438756154,54.83,81257.7,0.0,0.99611,0.0,0.78441]
[1778438761189,54.83,81258.51,0.0,0.99612,0.0,0.78396]
[1778438768238,54.83,81258.69,0.0,0.99612,0.0,0.78386]
[1778438773596,54.83,81257.46,0.0,0.99611,0.0,0.78454]
[1778438779315,54.83,81254.9,0.0,0.9961,0.0,0.78595]
[1778438784350,54.83,81254.99,0.0,0.9961,0.0,0.7859]
[1778438789385,54.83,81255.15,0.0,0.99611,0.0,0.78581]
[1778438794421,54.83,81255.56,0.0,0.99611,0.0,0.78474]
[1778438803807,54.83,81255.29,0.0,0.99611,0.0,0.78489]
[1778438809525,54.83,81256.53,0.0,0.99611,0.0,0.7842]
[1778438815567,54.83,81256.35,0.0,0.99611,0.0,0.7843]
[1778438820603,54.83,81256.37,0.0,0.99611,0.0,0.78429]
[1778438825637,54.83,81256.47,0.0,0.99611,0.0,0.78424]
[1778438830672,54.83,81257.24,0.0,0.99612,0.0,0.78381]
[1778438835707,54.83,81257.12,0.0,0.99612,0.0,0.78388]
[1778438843763,54.83,81256.88,0.0,0.99611,0.0,0.78401]
[1778438854171,54.83,81257.82,0.0,0.99612,0.0,0.78264]
[1778438860882,54.83,81257.2,0.0,0.99612,0.0,0.78298]
[1778438865918,54.83,81256.45,0.0,0.99612,0.0,0.7834]
[1778438870952,54.83,81257.21,0.0,0.99612,0.0,0.78298]
[1778438879008,54.83,81257.09,0.0,0.99612,0.0,0.78304]
[1778438884382,54.83,81256.71,0.0,0.99612,0.0,0.78325]
[1778438891094,54.83,81256.98,0.0,0.99612,0.0,0.78311]
[1778438899159,54.83,81256.76,0.0,0.99612,0.0,0.78323]
[1778438904522,54.83,81256.72,0.0,0.99612,0.0,0.78325]
[1778438913248,54.83,81256.84,0.0,0.99612,0.0,0.78233]
[1778438918282,54.83,81256.69,0.0,0.99612,0.0,0.78242]
[1778438924664,54.83,81258.65,0.0,0.99613,0.0,0.78134]
[1778438930371,54.83,81263.78,0.0,0.99614,0.0,0.77853]
[1778438935402,54.83,81265.23,0.0,0.99615,0.0,0.77773]
[1778438940437,54.83,81273.02,0.0,0.99617,0.0,0.77348]
[1778438942451,54.83,81275.4,0.0,0.99618,0.0,0.77219]
[1778438947487,54.83,81279.03,0.0,0.99619,0.0,0.77021]
[1778438954874,54.83,81279.45,0.0,0.99619,0.0,0.76999]
[1778438960578,54.83,81280.44,0.0,0.9962,0.0,0.76945]
[1778438965614,54.83,81281.98,0.0,0.9962,0.0,0.76862]
[1778438972663,54.83,81282.73,0.0,0.99621,0.0,0.76737]
[1778438977698,54.83,81284.39,0.0,0.99621,0.0,0.76648]
[1778438985085,54.83,81283.92,0.0,0.99621,0.0,0.76673]
[1778438990789,54.83,81283.81,0.0,0.99621,0.0,0.76679]
[1778439000859,54.83,81284.09,0.0,0.99621,0.0,0.76664]
[1778439003879,54.83,81290.63,0.0,0.99623,0.0,0.76311]
[1778439005894,54.83,81291.52,0.0,0.99623,0.0,0.76263]
[1778439015297,54.83,81294.6,0.0,0.99624,0.0,0.76098]
[1778439020999,54.83,81289.62,0.0,0.99623,0.0,0.76365]
[1778439026036,54.83,81287.51,0.0,0.99622,0.0,0.76479]
[1778439029063,54.83,81270.63,0.0,0.99617,0.0,0.77394]
[1778439030069,54.83,81264.41,0.0,0.99615,0.0,0.77733]
[1778439031076,54.83,81264.04,0.0,0.99615,0.0,0.77669]
[1778439036110,54.83,81261.12,0.0,0.99614,0.0,0.77829]
[1778439041145,54.83,81257.98,0.0,0.99613,0.0,0.78001]
[1778439043164,54.83,81252.9,0.0,0.99612,0.0,0.7828]
[1778439045173,54.83,81251.21,0.0,0.99611,0.0,0.78373]
[1778439051216,54.83,81250.93,0.0,0.99611,0.0,0.78389]
[1778439059272,54.83,81250.65,0.0,0.99611,0.0,0.78404]
[1778439065655,54.83,81252.69,0.0,0.99612,0.0,0.78292]
[1778439072363,54.83,81252.69,0.0,0.99612,0.0,0.78292]
[1778439081426,54.83,81254.25,0.0,0.99612,0.0,0.78206]
[1778439083440,54.83,81249.18,0.0,0.99611,0.0,0.78485]
[1778439090489,54.83,81248.53,0.0,0.99611,0.0,0.78521]
[1778439095869,54.83,81245.6,0.0,0.9961,0.0,0.78598]
[1778439101566,54.83,81234.24,0.0,0.99606,0.0,0.79227]
[1778439103581,54.83,81233.3,0.0,0.99606,0.0,0.79279]
[1778439108617,54.83,81233.4,0.0,0.99606,0.0,0.79274]
[1778439113652,54.83,81230.99,0.0,0.99605,0.0,0.79408]
[1778439118686,54.83,81229.69,0.0,0.99605,0.0,0.79481]
[1778439124738,54.83,81232.47,0.0,0.99606,0.0,0.79326]
[1778439126079,54.83,81238.16,0.0,0.99608,0.0,0.79009]
[1778439127758,54.83,81238.55,0.0,0.99608,0.0,0.78988]
[1778439134807,54.83,81239.17,0.0,0.99608,0.0,0.78953]
[1778439138836,54.83,81247.45,0.0,0.99611,0.0,0.78495]
[1778439143869,54.83,81248.19,0.0,0.99611,0.0,0.78455]
[1778439148904,54.83,81250.18,0.0,0.99611,0.0,0.78345]
[1778439153940,54.83,81251.15,0.0,0.99612,0.0,0.78207]
[1778439158975,54.83,81253.11,0.0,0.99613,0.0,0.78099]
[1778439165019,54.83,81256.41,0.0,0.99614,0.0,0.77918]
[1778439170059,54.83,81256.66,0.0,0.99614,0.0,0.77904]
[1778439175088,54.83,81252.44,0.0,0.99613,0.0,0.78136]
[1778439180123,54.83,81255.83,0.0,0.99614,0.0,0.77949]
[1778439183144,54.83,81262.05,0.0,0.99616,0.0,0.77609]
[1778439185159,54.83,81265.25,0.0,0.99617,0.0,0.77434]
[1778439192207,54.83,81265.47,0.0,0.99617,0.0,0.77422]
[1778439197243,54.83,81261.38,0.0,0.99615,0.0,0.77646]
[1778439202277,54.83,81261.34,0.0,0.99615,0.0,0.77648]
[1778439207312,54.83,81262.79,0.0,0.99616,0.0,0.77569]
[1778439212344,54.83,81261.5,0.0,0.99616,0.0,0.77555]
[1778439220404,54.83,81263.02,0.0,0.99616,0.0,0.77472]
[1778439226781,54.83,81262.88,0.0,0.99616,0.0,0.77479]
[1778439232487,54.83,81263.1,0.0,0.99616,0.0,0.77467]
[1778439237522,54.83,81263.1,0.0,0.99616,0.0,0.77467]
[1778439243564,54.83,81263.33,0.0,0.99616,0.0,0.77455]
[1778439248599,54.83,81264.0,0.0,0.99617,0.0,0.77418]
[1778439253634,54.83,81264.46,0.0,0.99617,0.0,0.77393]
[1778439258669,54.83,81264.79,0.0,0.99617,0.0,0.77375]
[1778439263704,54.83,81264.63,0.0,0.99617,0.0,0.77384]
[1778439265719,54.83,81272.22,0.0,0.99619,0.0,0.76971]
[1778439271760,54.83,81274.19,0.0,0.9962,0.0,0.7678]
[1778439277134,54.83,81276.18,0.0,0.99621,0.0,0.76673]
[1778439282837,54.83,81277.1,0.0,0.99621,0.0,0.76623]
[1778439287872,54.83,81278.44,0.0,0.99621,0.0,0.76551]
[1778439292906,54.83,81281.21,0.0,0.99622,0.0,0.76401]
[1778439297942,54.83,81281.34,0.0,0.99622,0.0,0.76394]
[1778439305998,54.83,81282.11,0.0,0.99622,0.0,0.76353]
[1778439313049,54.83,81282.55,0.0,0.99623,0.0,0.76329]
[1778439318084,54.83,81282.09,0.0,0.99622,0.0,0.76354]
[1778439327489,54.83,81282.24,0.0,0.99623,0.0,0.76346]
[1778439334198,54.83,81282.2,0.0,0.99623,0.0,0.76264]
[1778439340239,54.83,81282.14,0.0,0.99623,0.0,0.76268]
[1778439343260,54.83,81273.37,0.0,0.9962,0.0,0.76741]
[1778439344267,54.83,81270.67,0.0,0.99619,0.0,0.76887]
[1778439350308,54.83,81270.56,0.0,0.99619,0.0,0.76893]
[1778439357701,54.83,81269.13,0.0,0.99619,0.0,0.76971]
[1778439363399,54.83,81264.68,0.0,0.99618,0.0,0.77213]
[1778439368436,54.83,81262.34,0.0,0.99617,0.0,0.7734]
[1778439373469,54.83,81260.95,0.0,0.99616,0.0,0.77416]
[1778439378503,54.83,81256.23,0.0,0.99615,0.0,0.77674]
[1778439384546,54.83,81256.67,0.0,0.99615,0.0,0.7765]
[1778439389581,54.83,81257.15,0.0,0.99615,0.0,0.77623]
[1778439393608,54.83,81251.14,0.0,0.99614,0.0,0.77868]
[1778439398643,54.83,81252.01,0.0,0.99614,0.0,0.7782]
[1778439403679,54.83,81250.42,0.0,0.99614,0.0,0.77907]
[1778439406700,54.83,81255.48,0.0,0.99615,0.0,0.7763]
[1778439411737,54.83,81261.02,0.0,0.99617,0.0,0.77328]
[1778439418121,54.83,81260.17,0.0,0.99617,0.0,0.77374]
[1778439423824,54.83,81262.19,0.0,0.99617,0.0,0.77264]
[1778439428855,54.83,81259.44,0.0,0.99616,0.0,0.77414]
[1778439433890,54.83,81260.53,0.0,0.99617,0.0,0.77354]
[1778439438925,54.83,81260.2,0.0,0.99617,0.0,0.77372]
[1778439445975,54.83,81259.86,0.0,0.99616,0.0,0.77391]
[1778439456047,54.83,81259.53,0.0,0.99617,0.0,0.77325]
[1778439461082,54.83,81258.91,0.0,0.99617,0.0,0.77358]
[1778439467124,54.83,81259.13,0.0,0.99617,0.0,0.77346]
[1778439472159,54.83,81259.23,0.0,0.99617,0.0,0.77341]
[1778439477194,54.83,81258.6,0.0,0.99617,0.0,0.77375]
[1778439482229,54.83,81255.93,0.0,0.99616,0.0,0.77521]
[1778439487271,54.83,81257.64,0.0,0.99616,0.0,0.77428]
[1778439492305,54.83,81260.89,0.0,0.99617,0.0,0.7725]
[1778439495327,54.83,81267.56,0.0,0.99619,0.0,0.76888]
[1778439496332,54.83,81272.56,0.0,0.99621,0.0,0.76617]
[1778439501367,54.83,81273.97,0.0,0.99621,0.0,0.76541]
[1778439506402,54.83,81275.2,0.0,0.99622,0.0,0.76475]
[1778439514458,54.83,81276.89,0.0,0.99622,0.0,0.763]
[1778439518825,54.83,81281.93,0.0,0.99624,0.0,0.76029]
[1778439524528,54.83,81286.32,0.0,0.99625,0.0,0.75793]
[1778439530570,54.83,81287.51,0.0,0.99626,0.0,0.7573]
[1778439535605,54.83,81287.19,0.0,0.99626,0.0,0.75747]
[1778439540640,54.83,81287.28,0.0,0.99626,0.0,0.75742]
[1778439545675,54.83,81287.31,0.0,0.99626,0.0,0.7574]
[1778439551717,54.83,81287.2,0.0,0.99626,0.0,0.75746]
[1778439557759,54.83,81289.18,0.0,0.99626,0.0,0.7564]
[1778439562794,54.83,81284.54,0.0,0.99625,0.0,0.75889]
[1778439567829,54.83,81281.32,0.0,0.99624,0.0,0.76062]
[1778439572867,54.83,81279.16,0.0,0.99624,0.0,0.76094]
[1778439574881,54.83,81271.94,0.0,0.99621,0.0,0.76483]
[1778439579917,54.83,81268.46,0.0,0.9962,0.0,0.76671]
[1778439584951,54.83,81266.36,0.0,0.9962,0.0,0.76785]
[1778439590993,54.83,81265.36,0.0,0.99619,0.0,0.76839]
[1778439596028,54.83,81262.19,0.0,0.99618,0.0,0.77011]
[1778439601064,54.83,81262.31,0.0,0.99618,0.0,0.77005]
[1778439606099,54.83,81260.83,0.0,0.99618,0.0,0.77085]
[1778439611145,54.83,81267.19,0.0,0.9962,0.0,0.7674]
[1778439616169,54.83,81262.92,0.0,0.99619,0.0,0.76972]
[1778439620197,54.83,81258.55,0.0,0.99617,0.0,0.77209]
[1778439625233,54.83,81258.53,0.0,0.99617,0.0,0.7721]
[1778439630267,54.83,81257.72,0.0,0.99617,0.0,0.77254]
[1778439633288,54.83,81251.81,0.0,0.99616,0.0,0.77492]
[1778439638323,54.83,81252.6,0.0,0.99616,0.0,0.77449]
[1778439643358,54.83,81253.56,0.0,0.99616,0.0,0.77397]
[1778439648393,54.83,81253.03,0.0,0.99616,0.0,0.77426]
[1778439653428,54.83,81248.71,0.0,0.99615,0.0,0.77662]
[1778439656452,54.83,81242.72,0.0,0.99613,0.0,0.7799]
[1778439658467,54.83,81234.3,0.0,0.9961,0.0,0.78454]
[1778439659810,54.83,81228.75,0.0,0.99609,0.0,0.78761]
[1778439662499,54.83,81225.88,0.0,0.99608,0.0,0.7892]
[1778439667544,54.83,81224.06,0.0,0.99607,0.0,0.79021]
[1778439668537,54.83,81217.25,0.0,0.99605,0.0,0.794]
[1778439670552,54.83,81213.93,0.0,0.99604,0.0,0.79586]
[1778439675588,54.83,81213.33,0.0,0.99604,0.0,0.79619]
[1778439679622,54.83,81206.59,0.0,0.99602,0.0,0.79997]
[1778439681632,54.83,81214.16,0.0,0.99604,0.0,0.79573]
[1778439686669,54.83,81210.49,0.0,0.99603,0.0,0.79778]
[1778439691703,54.83,81202.62,0.0,0.99601,0.0,0.80133]
[1778439696737,54.83,81199.53,0.0,0.996,0.0,0.80307]
[1778439701772,54.83,81194.89,0.0,0.99598,0.0,0.80569]
[1778439706807,54.83,81193.24,0.0,0.99598,0.0,0.80662]
[1778439707814,54.83,81187.76,0.0,0.99596,0.0,0.80973]
[1778439709830,54.83,81184.75,0.0,0.99595,0.0,0.81144]
[1778439714866,54.83,81187.89,0.0,0.99596,0.0,0.80966]
[1778439719901,54.83,81188.26,0.0,0.99596,0.0,0.80945]
[1778439724936,54.83,81186.79,0.0,0.99596,0.0,0.81028]
[1778439726951,54.83,81172.99,0.0,0.99591,0.0,0.81815]
[1778439727955,54.83,81167.28,0.0,0.99589,0.0,0.82143]
[1778439728967,54.83,81167.41,0.0,0.99589,0.0,0.82135]
[1778439734002,54.83,81156.78,0.0,0.99586,0.0,0.82748]
[1778439735012,54.83,81154.42,0.0,0.99585,0.0,0.82885]
[1778439737025,54.83,81146.36,0.0,0.99582,0.0,0.83353]
[1778439739043,54.83,81144.68,0.0,0.99582,0.0,0.8345]
[1778439740381,54.83,81151.87,0.0,0.99584,0.0,0.83032]
[1778439744079,54.83,81158.42,0.0,0.99586,0.0,0.82653]
[1778439747100,54.83,81162.13,0.0,0.99588,0.0,0.82439]
[1778439752135,54.83,81164.02,0.0,0.99589,0.0,0.82242]
[1778439757171,54.83,81162.04,0.0,0.99588,0.0,0.82356]
[1778439759184,54.83,81155.94,0.0,0.99586,0.0,0.82708]
[1778439760521,54.83,81149.97,0.0,0.99584,0.0,0.83054]
[1778439764219,54.83,81147.29,0.0,0.99583,0.0,0.83209]
[1778439769260,54.83,81148.87,0.0,0.99584,0.0,0.83117]
[1778439774293,54.83,81148.76,0.0,0.99584,0.0,0.83124]
[1778439777311,54.83,81156.65,0.0,0.99586,0.0,0.82667]
[1778439778318,54.83,81163.8,0.0,0.99589,0.0,0.82254]
[1778439780660,54.83,81165.35,0.0,0.99589,0.0,0.82165]
[1778439786373,54.83,81166.01,0.0,0.99589,0.0,0.82127]
[1778439788387,54.83,81158.98,0.0,0.99587,0.0,0.82532]
[1778439789396,54.83,81165.18,0.0,0.99589,0.0,0.82175]
[1778439790731,54.83,81174.32,0.0,0.99592,0.0,0.81651]
[1778439791410,54.83,81174.32,0.0,0.99592,0.0,0.81651]
[1778439793423,54.83,81181.56,0.0,0.99594,0.0,0.81238]
[1778439794429,54.83,81187.26,0.0,0.99596,0.0,0.80914]
[1778439795440,54.83,81187.44,0.0,0.99596,0.0,0.80904]
[1778439797452,54.83,81192.99,0.0,0.99598,0.0,0.80589]
[1778439802485,54.83,81194.98,0.0,0.99599,0.0,0.80477]
[1778439807521,54.83,81196.27,0.0,0.99599,0.0,0.80404]
[1778439812555,54.83,81194.58,0.0,0.99599,0.0,0.80413]
[1778439817590,54.83,81193.29,0.0,0.99599,0.0,0.80485]
[1778439822625,54.83,81195.46,0.0,0.99599,0.0,0.80363]
[1778439827664,54.83,81199.38,0.0,0.996,0.0,0.80142]
[1778439832701,54.83,81194.33,0.0,0.99599,0.0,0.80427]
[1778439835723,54.83,81188.15,0.0,0.99597,0.0,0.80776]
[1778439840758,54.83,81188.63,0.0,0.99597,0.0,0.80749]
[1778439845793,54.83,81188.1,0.0,0.99597,0.0,0.80779]
[1778439851841,54.83,81187.01,0.0,0.99597,0.0,0.80841]
[1778439856870,54.83,81186.34,0.0,0.99596,0.0,0.80879]
[1778439860899,54.83,81194.54,0.0,0.99599,0.0,0.80415]
[1778439861906,54.83,81192.26,0.0,0.99598,0.0,0.80544]
[1778439864927,54.83,81186.8,0.0,0.99596,0.0,0.80853]
[1778439869962,54.83,81186.47,0.0,0.99596,0.0,0.80871]
[1778439874998,54.83,81185.99,0.0,0.99597,0.0,0.80811]
[1778439881039,54.83,81186.43,0.0,0.99597,0.0,0.80786]
[1778439886074,54.83,81185.75,0.0,0.99597,0.0,0.80825]
[1778439891109,54.83,81186.84,0.0,0.99597,0.0,0.80763]
[1778439896146,54.83,81186.76,0.0,0.99597,0.0,0.80768]
[1778439901519,54.83,81185.75,0.0,0.99597,0.0,0.80825]
[1778439907228,54.83,81189.71,0.0,0.99598,0.0,0.80601]
[1778439913270,54.83,81188.98,0.0,0.99598,0.0,0.80642]
[1778439915285,54.83,81194.85,0.0,0.99599,0.0,0.8031]
[1778439916291,54.83,81200.87,0.0,0.99601,0.0,0.79972]
[1778439917298,54.83,81199.68,0.0,0.99601,0.0,0.80039]
[1778439924347,54.83,81199.58,0.0,0.99601,0.0,0.80044]
[1778439931729,54.83,81203.08,0.0,0.99603,0.0,0.79761]
[1778439937439,54.83,81202.61,0.0,0.99602,0.0,0.79788]
[1778439939454,54.83,81210.32,0.0,0.99605,0.0,0.79356]
[1778439943481,54.83,81211.76,0.0,0.99605,0.0,0.79276]
[1778439948517,54.83,81216.08,0.0,0.99607,0.0,0.79035]
[1778439953551,54.83,81219.4,0.0,0.99608,0.0,0.78851]
[1778439957579,54.83,81225.17,0.0,0.99609,0.0,0.78531]
[1778439962616,54.83,81222.6,0.0,0.99609,0.0,0.78674]
[1778439967649,54.83,81223.51,0.0,0.99609,0.0,0.78623]
[1778439972685,54.83,81221.11,0.0,0.99608,0.0,0.78756]
[1778439973691,54.83,81227.23,0.0,0.9961,0.0,0.78418]
[1778439974700,54.83,81224.16,0.0,0.99609,0.0,0.78587]
[1778439977722,54.83,81215.4,0.0,0.99606,0.0,0.79073]
[1778439979736,54.83,81212.43,0.0,0.99605,0.0,0.79239]
[1778439984770,54.83,81207.0,0.0,0.99604,0.0,0.79542]
[1778439989806,54.83,81203.36,0.0,0.99603,0.0,0.79745]
[1778439994841,54.83,81200.95,0.0,0.99602,0.0,0.79794]
[1778440002227,54.83,81202.09,0.0,0.99603,0.0,0.7973]
[1778440004910,54.83,81209.94,0.0,0.99605,0.0,0.79291]
[1778440005917,54.83,81218.77,0.0,0.99608,0.0,0.788]
[1778440006927,54.83,81218.74,0.0,0.99608,0.0,0.78802]
[1778440011959,54.83,81217.74,0.0,0.99608,0.0,0.78857]
[1778440016997,54.83,81219.23,0.0,0.99608,0.0,0.78775]
[1778440022033,54.83,81219.62,0.0,0.99608,0.0,0.78753]
[1778440027068,54.83,81220.44,0.0,0.99608,0.0,0.78708]
[1778440032102,54.83,81218.8,0.0,0.99608,0.0,0.78799]
[1778440038145,54.83,81218.87,0.0,0.99608,0.0,0.78795]
[1778440044187,54.83,81219.39,0.0,0.99608,0.0,0.78766]
[1778440051235,54.83,81219.98,0.0,0.99609,0.0,0.78647]
[1778440056273,54.83,81219.99,0.0,0.99609,0.0,0.78647]
[1778440062656,54.83,81218.04,0.0,0.99608,0.0,0.78755]
[1778440071378,54.83,81217.92,0.0,0.99608,0.0,0.78762]
[1778440082796,54.83,81219.97,0.0,0.99609,0.0,0.78648]
[1778440088500,54.83,81224.83,0.0,0.9961,0.0,0.78379]
[1778440093536,54.83,81223.64,0.0,0.9961,0.0,0.78445]
[1778440100584,54.83,81223.06,0.0,0.9961,0.0,0.78477]
[1778440106626,54.83,81221.02,0.0,0.99609,0.0,0.7859]
[1778440113007,54.83,81221.14,0.0,0.99609,0.0,0.78498]
[1778440119718,54.83,81219.66,0.0,0.99609,0.0,0.7858]
[1778440124754,54.83,81222.64,0.0,0.9961,0.0,0.78415]
[1778440129788,54.83,81225.38,0.0,0.99611,0.0,0.78264]
[1778440134823,54.83,81226.21,0.0,0.99611,0.0,0.78218]
[1778440136839,54.83,81234.52,0.0,0.99614,0.0,0.77761]
[1778440137844,54.83,81239.07,0.0,0.99615,0.0,0.77512]
[1778440139859,54.83,81245.1,0.0,0.99617,0.0,0.77183]
[1778440144893,54.83,81249.46,0.0,0.99618,0.0,0.76945]
[1778440149928,54.83,81254.68,0.0,0.9962,0.0,0.76662]
[1778440153291,54.83,81262.83,0.0,0.99622,0.0,0.76222]
[1778440154963,54.83,81263.83,0.0,0.99623,0.0,0.76168]
[1778440156977,54.83,81270.48,0.0,0.99625,0.0,0.7581]
[1778440158992,54.83,81273.85,0.0,0.99626,0.0,0.7563]
[1778440164030,54.83,81274.67,0.0,0.99626,0.0,0.75586]
[1778440169061,54.83,81283.21,0.0,0.99628,0.0,0.7513]
[1778440171075,54.83,81290.53,0.0,0.99631,0.0,0.74659]
[1778440173089,54.83,81294.31,0.0,0.99632,0.0,0.74459]
[1778440178124,54.83,81293.19,0.0,0.99632,0.0,0.74518]
[1778440183160,54.83,81291.71,0.0,0.99631,0.0,0.74597]
[1778440188198,54.83,81289.11,0.0,0.99631,0.0,0.74734]
[1778440193229,54.83,81290.82,0.0,0.99631,0.0,0.74644]
[1778440198266,54.83,81293.07,0.0,0.99632,0.0,0.74525]
[1778440203299,54.83,81291.53,0.0,0.99631,0.0,0.74606]
[1778440211357,54.83,81294.8,0.0,0.99632,0.0,0.74433]
[1778440216393,54.83,81294.13,0.0,0.99632,0.0,0.74469]
[1778440221428,54.83,81297.11,0.0,0.99633,0.0,0.74311]
[1778440226463,54.83,81297.2,0.0,0.99633,0.0,0.74307]
[1778440231497,54.83,81296.24,0.0,0.99633,0.0,0.74275]
[1778440237540,54.83,81296.62,0.0,0.99633,0.0,0.74255]
[1778440242576,54.83,81296.99,0.0,0.99633,0.0,0.74236]
[1778440247611,54.83,81297.08,0.0,0.99633,0.0,0.74231]
[1778440252646,54.83,81300.04,0.0,0.99634,0.0,0.74075]
[1778440253993,54.83,81307.79,0.0,0.99636,0.0,0.73669]
[1778440257683,54.83,81315.78,0.0,0.99639,0.0,0.73251]
[1778440260703,54.83,81335.96,0.0,0.99645,0.0,0.72207]
[1778440261709,54.83,81340.42,0.0,0.99646,0.0,0.71978]
[1778440266745,54.83,81341.09,0.0,0.99646,0.0,0.71944]
[1778440270772,54.83,81338.03,0.0,0.99645,0.0,0.72101]
[1778440275807,54.83,81341.4,0.0,0.99646,0.0,0.71928]
[1778440280842,54.83,81343.34,0.0,0.99647,0.0,0.71829]
[1778440285877,54.83,81337.76,0.0,0.99645,0.0,0.72115]
[1778440290912,54.83,81338.58,0.0,0.99645,0.0,0.72073]
[1778440294288,54.83,81352.35,0.0,0.9965,0.0,0.71289]
[1778440294940,54.83,81352.35,0.0,0.9965,0.0,0.71289]
[1778440299975,54.83,81351.42,0.0,0.99649,0.0,0.71336]
[1778440305010,54.83,81351.54,0.0,0.99649,0.0,0.7133]
[1778440310047,54.83,81351.69,0.0,0.9965,0.0,0.71323]
[1778440316087,54.83,81351.69,0.0,0.9965,0.0,0.71323]
[1778440322129,54.83,81352.33,0.0,0.9965,0.0,0.7129]
[1778440333206,54.83,81353.13,0.0,0.9965,0.0,0.71249]
[1778440338242,54.83,81354.53,0.0,0.9965,0.0,0.71178]
[1778440343275,54.83,81354.5,0.0,0.9965,0.0,0.7118]
[1778440350325,54.83,81354.53,0.0,0.9965,0.0,0.71178]
[1778440356367,54.83,81353.75,0.0,0.9965,0.0,0.71138]
[1778440361402,54.83,81354.54,0.0,0.99651,0.0,0.71098]
[1778440366437,54.83,81353.23,0.0,0.9965,0.0,0.71165]
[1778440371472,54.83,81354.38,0.0,0.99651,0.0,0.71106]
[1778440376507,54.83,81352.81,0.0,0.9965,0.0,0.71186]
[1778440377514,54.83,81347.08,0.0,0.99649,0.0,0.71478]
[1778440378521,54.83,81344.25,0.0,0.99648,0.0,0.71622]
[1778440383556,54.83,81342.61,0.0,0.99647,0.0,0.71706]
[1778440387585,54.83,81351.82,0.0,0.9965,0.0,0.71236]
[1778440388594,54.83,81353.8,0.0,0.9965,0.0,0.71136]
[1778440394634,54.83,81353.46,0.0,0.9965,0.0,0.71153]
[1778440400677,54.83,81352.53,0.0,0.9965,0.0,0.712]
[1778440407725,54.83,81354.09,0.0,0.99651,0.0,0.71121]
[1778440412760,54.83,81353.6,0.0,0.99651,0.0,0.71066]
[1778440419809,54.83,81354.13,0.0,0.99651,0.0,0.7104]
[1778440425205,54.83,81353.41,0.0,0.99651,0.0,0.71076]
[1778440435274,54.83,81353.66,0.0,0.99651,0.0,0.71063]
[1778440441965,54.83,81353.17,0.0,0.99651,0.0,0.71088]
[1778440448008,54.83,81351.86,0.0,0.9965,0.0,0.71155]
[1778440455414,54.83,81351.2,0.0,0.9965,0.0,0.71188]
[1778440465484,54.83,81349.28,0.0,0.9965,0.0,0.71286]
[1778440470160,54.83,81354.43,0.0,0.99651,0.0,0.71024]
[1778440475556,54.83,81355.63,0.0,0.99652,0.0,0.70884]
[1778440481241,54.83,81364.48,0.0,0.99654,0.0,0.70437]
[1778440482244,54.83,81365.21,0.0,0.99654,0.0,0.70401]
[1778440484258,54.83,81356.66,0.0,0.99652,0.0,0.70832]
[1778440486272,54.83,81353.93,0.0,0.99651,0.0,0.7097]
[1778440491307,54.83,81351.5,0.0,0.99651,0.0,0.71094]
[1778440496343,54.83,81350.71,0.0,0.9965,0.0,0.71134]
[1778440501378,54.83,81349.86,0.0,0.9965,0.0,0.71177]
[1778440506413,54.83,81348.54,0.0,0.9965,0.0,0.71244]
[1778440511448,54.83,81342.81,0.0,0.99648,0.0,0.71536]
[1778440516486,54.83,81345.31,0.0,0.99649,0.0,0.71408]
[1778440521521,54.83,81345.33,0.0,0.99649,0.0,0.71407]
[1778440528571,54.83,81346.31,0.0,0.99649,0.0,0.71357]
[1778440532601,54.83,81355.26,0.0,0.99652,0.0,0.70824]
[1778440533605,54.83,81361.4,0.0,0.99654,0.0,0.70514]
[1778440534613,54.83,81365.6,0.0,0.99655,0.0,0.70302]
[1778440541663,54.83,81369.75,0.0,0.99656,0.0,0.70094]
[1778440544683,54.83,81375.57,0.0,0.99658,0.0,0.69803]
[1778440547705,54.83,81377.68,0.0,0.99658,0.0,0.69697]
[1778440550725,54.83,81384.45,0.0,0.9966,0.0,0.6936]
[1778440554754,54.83,81397.36,0.0,0.99664,0.0,0.68721]
[1778440555761,54.83,81402.49,0.0,0.99665,0.0,0.68469]
[1778440560795,54.83,81401.43,0.0,0.99665,0.0,0.68521]
[1778440565830,54.83,81401.78,0.0,0.99665,0.0,0.68504]
[1778440570866,54.83,81404.8,0.0,0.99666,0.0,0.68356]
[1778440576272,54.83,81412.84,0.0,0.99668,0.0,0.67962]
[1778440581944,54.83,81420.64,0.0,0.9967,0.0,0.67583]
[1778440583956,54.83,81423.4,0.0,0.99671,0.0,0.67449]
[1778440584965,54.83,81441.59,0.0,0.99676,0.0,0.66572]
[1778440586344,54.83,81450.31,0.0,0.99678,0.0,0.66155]
[1778440592014,54.83,81451.02,0.0,0.99678,0.0,0.66046]
[1778440597051,54.83,81451.08,0.0,0.99678,0.0,0.66043]
[1778440600080,54.83,81445.26,0.0,0.99677,0.0,0.66321]
[1778440602089,54.83,81438.97,0.0,0.99675,0.0,0.66622]
[1778440606484,54.83,81436.13,0.0,0.99674,0.0,0.66758]
[1778440611153,54.83,81429.23,0.0,0.99673,0.0,0.6709]
[1778440613167,54.83,81427.37,0.0,0.99672,0.0,0.6718]
[1778440618202,54.83,81427.11,0.0,0.99672,0.0,0.67193]
[1778440623237,54.83,81423.57,0.0,0.99671,0.0,0.67364]
[1778440628272,54.83,81419.76,0.0,0.9967,0.0,0.67549]
[1778440631294,54.83,81411.54,0.0,0.99668,0.0,0.67949]
[1778440632301,54.83,81406.23,0.0,0.99666,0.0,0.68208]
[1778440634315,54.83,81405.02,0.0,0.99666,0.0,0.68268]
[1778440639349,54.83,81402.69,0.0,0.99666,0.0,0.68382]
[1778440644384,54.83,81415.28,0.0,0.99669,0.0,0.67767]
[1778440645393,54.83,81416.28,0.0,0.99669,0.0,0.67718]
[1778440650427,54.83,81417.19,0.0,0.99669,0.0,0.67674]
[1778440655462,54.83,81419.69,0.0,0.9967,0.0,0.67476]
[1778440660497,54.83,81420.08,0.0,0.99671,0.0,0.67457]
[1778440666904,54.83,81419.06,0.0,0.9967,0.0,0.67506]
[1778440673587,54.83,81419.24,0.0,0.9967,0.0,0.67497]
[1778440678625,54.83,81422.53,0.0,0.99671,0.0,0.67338]
[1778440683658,54.83,81422.62,0.0,0.99671,0.0,0.67334]
[1778440686679,54.83,81416.66,0.0,0.9967,0.0,0.67623]
[1778440693729,54.83,81418.19,0.0,0.9967,0.0,0.67548]
[1778440698763,54.83,81420.3,0.0,0.99671,0.0,0.67446]
[1778440703798,54.83,81420.39,0.0,0.99671,0.0,0.67442]
[1778440708833,54.83,81422.32,0.0,0.99671,0.0,0.67348]
[1778440714874,54.83,81423.46,0.0,0.99672,0.0,0.67217]
[1778440723938,54.83,81423.39,0.0,0.99672,0.0,0.6722]
[1778440728973,54.83,81425.02,0.0,0.99672,0.0,0.67141]
[1778440734008,54.83,81430.75,0.0,0.99674,0.0,0.66865]
[1778440735017,54.83,81444.06,0.0,0.99677,0.0,0.66227]
[1778440736023,54.83,81443.62,0.0,0.99677,0.0,0.66248]
[1778440741062,54.83,81440.74,0.0,0.99676,0.0,0.66386]
[1778440746099,54.83,81438.08,0.0,0.99676,0.0,0.66513]
[1778440747464,54.83,81431.82,0.0,0.99674,0.0,0.66814]
[1778440749120,54.83,81426.45,0.0,0.99673,0.0,0.67072]
[1778440751134,54.83,81421.61,0.0,0.99671,0.0,0.67306]
[1778440757535,54.83,81423.32,0.0,0.99672,0.0,0.67223]
[1778440764230,54.83,81424.85,0.0,0.99672,0.0,0.6715]
[1778440769265,54.83,81426.0,0.0,0.99673,0.0,0.67094]
[1778440775303,54.83,81425.29,0.0,0.99673,0.0,0.67052]
[1778440780339,54.83,81425.15,0.0,0.99673,0.0,0.67059]
[1778440785372,54.83,81419.33,0.0,0.99671,0.0,0.6734]
[1778440791414,54.83,81419.52,0.0,0.99671,0.0,0.67331]
[1778440797815,54.83,81421.33,0.0,0.99672,0.0,0.67243]
[1778440803514,54.83,81422.57,0.0,0.99672,0.0,0.67183]
[1778440809557,54.83,81422.82,0.0,0.99672,0.0,0.67171]
[1778440816606,54.83,81423.97,0.0,0.99672,0.0,0.67116]
[1778440821642,54.83,81423.8,0.0,0.99672,0.0,0.67124]
[1778440826675,54.83,81422.81,0.0,0.99672,0.0,0.67172]
[1778440833724,54.83,81420.04,0.0,0.99672,0.0,0.67229]
[1778440838759,54.83,81420.02,0.0,0.99672,0.0,0.6723]
[1778440843794,54.83,81423.08,0.0,0.99672,0.0,0.67083]
[1778440848831,54.83,81424.59,0.0,0.99673,0.0,0.6701]
[1778440853865,54.83,81425.29,0.0,0.99673,0.0,0.66976]
[1778440860915,54.83,81425.77,0.0,0.99673,0.0,0.66953]
[1778440866956,54.83,81427.38,0.0,0.99674,0.0,0.66875]
[1778440872999,54.83,81428.55,0.0,0.99674,0.0,0.66819]
[1778440879040,54.83,81429.0,0.0,0.99674,0.0,0.66797]
[1778440881054,54.83,81437.2,0.0,0.99676,0.0,0.66404]
[1778440886089,54.83,81435.29,0.0,0.99676,0.0,0.66495]
[1778440891129,54.83,81433.28,0.0,0.99676,0.0,0.66516]
[1778440896165,54.83,81432.82,0.0,0.99675,0.0,0.66538]
[1778440899185,54.83,81427.74,0.0,0.99674,0.0,0.66782]
[1778440906239,54.83,81427.71,0.0,0.99674,0.0,0.66783]
[1778440907253,54.83,81418.39,0.0,0.99672,0.0,0.67233]
[1778440908596,54.83,81407.85,0.0,0.99669,0.0,0.67745]
[1778440910276,54.83,81404.41,0.0,0.99668,0.0,0.67912]
[1778440915309,54.83,81405.69,0.0,0.99668,0.0,0.6785]
[1778440920340,54.83,81403.38,0.0,0.99668,0.0,0.67963]
[1778440923361,54.83,81408.74,0.0,0.99669,0.0,0.67701]
[1778440928736,54.83,81410.86,0.0,0.9967,0.0,0.67598]
[1778440935446,54.83,81413.14,0.0,0.9967,0.0,0.67487]
[1778440941487,54.83,81415.65,0.0,0.99671,0.0,0.67366]
[1778440944509,54.83,81422.28,0.0,0.99673,0.0,0.67045]
[1778440948876,54.83,81422.28,0.0,0.99673,0.0,0.67045]
[1778440954581,54.83,81421.9,0.0,0.99673,0.0,0.66987]
[1778440959614,54.83,81421.26,0.0,0.99673,0.0,0.67018]
[1778440964650,54.83,81420.91,0.0,0.99673,0.0,0.67035]
[1778440971698,54.83,81422.07,0.0,0.99673,0.0,0.66979]
[1778440977741,54.83,81421.41,0.0,0.99673,0.0,0.67011]
[1778440982781,54.83,81421.34,0.0,0.99673,0.0,0.67014]
[1778440987815,54.83,81432.34,0.0,0.99676,0.0,0.66485]
[1778440989159,54.83,81439.34,0.0,0.99678,0.0,0.66151]
[1778440991843,54.83,81441.26,0.0,0.99678,0.0,0.66059]
[1778440996878,54.83,81437.91,0.0,0.99677,0.0,0.66219]
[1778441001913,54.83,81434.64,0.0,0.99676,0.0,0.66375]
[1778441006948,54.83,81433.62,0.0,0.99676,0.0,0.66424]
[1778441011982,54.83,81432.49,0.0,0.99676,0.0,0.66402]
[1778441019369,54.83,81432.03,0.0,0.99676,0.0,0.66424]
[1778441026091,54.83,81430.66,0.0,0.99676,0.0,0.6649]
[1778441032135,54.83,81430.04,0.0,0.99675,0.0,0.6652]
[1778441035155,54.83,81439.91,0.0,0.99678,0.0,0.66048]
[1778441036161,54.83,81446.82,0.0,0.9968,0.0,0.6572]
[1778441037168,54.83,81445.7,0.0,0.9968,0.0,0.65773]
[1778441043210,54.83,81443.48,0.0,0.99679,0.0,0.65878]
[1778441049251,54.83,81437.82,0.0,0.99677,0.0,0.66148]
[1778441051267,54.83,81431.04,0.0,0.99676,0.0,0.66472]
[1778441052274,54.83,81429.58,0.0,0.99675,0.0,0.66542]
[1778441057309,54.83,81426.68,0.0,0.99675,0.0,0.66681]
[1778441062345,54.83,81424.92,0.0,0.99674,0.0,0.66766]
[1778441066372,54.83,81431.3,0.0,0.99676,0.0,0.66459]
[1778441067379,54.83,81440.49,0.0,0.99678,0.0,0.6602]
[1778441068387,54.83,81439.5,0.0,0.99678,0.0,0.66068]
[1778441071407,54.83,81434.76,0.0,0.99677,0.0,0.66218]
[1778441076443,54.83,81438.73,0.0,0.99678,0.0,0.66029]
[1778441081477,54.83,81441.35,0.0,0.99679,0.0,0.65904]
[1778441086514,54.83,81441.87,0.0,0.99679,0.0,0.65879]
[1778441091549,54.83,81442.73,0.0,0.99679,0.0,0.65839]
[1778441097591,54.83,81443.89,0.0,0.99679,0.0,0.65783]
[1778441102627,54.83,81445.0,0.0,0.9968,0.0,0.65731]
[1778441106656,54.83,81450.35,0.0,0.99681,0.0,0.65477]
[1778441111691,54.83,81455.44,0.0,0.99682,0.0,0.65237]
[1778441116725,54.83,81458.14,0.0,0.99683,0.0,0.6511]
[1778441120080,54.83,81451.05,0.0,0.99681,0.0,0.65444]
[1778441121760,54.83,81452.04,0.0,0.99682,0.0,0.65397]
[1778441124781,54.83,81455.51,0.0,0.99682,0.0,0.65234]
[1778441130150,54.83,81459.43,0.0,0.99683,0.0,0.65049]
[1778441136865,54.83,81463.2,0.0,0.99685,0.0,0.64798]
[1778441141899,54.83,81465.27,0.0,0.99685,0.0,0.64701]
[1778441146936,54.83,81465.08,0.0,0.99685,0.0,0.6471]
[1778441151971,54.83,81465.56,0.0,0.99685,0.0,0.64687]
[1778441157006,54.83,81466.42,0.0,0.99686,0.0,0.64647]
[1778441160360,54.83,81454.58,0.0,0.99683,0.0,0.65203]
[1778441161035,54.83,81454.58,0.0,0.99683,0.0,0.65203]
[1778441166069,54.83,81454.17,0.0,0.99682,0.0,0.65222]
[1778441168084,54.83,81447.21,0.0,0.99681,0.0,0.65551]
[1778441170433,54.83,81435.62,0.0,0.99678,0.0,0.66102]
[1778441173143,54.83,81431.8,0.0,0.99677,0.0,0.66284]
[1778441178173,54.83,81429.38,0.0,0.99676,0.0,0.664]
[1778441183209,54.83,81426.61,0.0,0.99675,0.0,0.66533]
[1778441186230,54.83,81420.89,0.0,0.99674,0.0,0.66807]
[1778441189253,54.83,81413.59,0.0,0.99672,0.0,0.6716]
[1778441192273,54.83,81423.72,0.0,0.99675,0.0,0.66595]
[1778441193279,54.83,81426.76,0.0,0.99676,0.0,0.6645]
[1778441198315,54.83,81431.06,0.0,0.99677,0.0,0.66244]
[1778441199322,54.83,81434.43,0.0,0.99678,0.0,0.66083]
[1778441204357,54.83,81435.43,0.0,0.99678,0.0,0.66035]
[1778441209392,54.83,81436.38,0.0,0.99678,0.0,0.6599]
[1778441214427,54.83,81436.48,0.0,0.99678,0.0,0.65985]
[1778441216453,54.83,81444.17,0.0,0.9968,0.0,0.6562]
[1778441221478,54.83,81445.04,0.0,0.9968,0.0,0.65579]
[1778441226513,54.83,81445.55,0.0,0.99681,0.0,0.65555]
[1778441231548,54.83,81447.09,0.0,0.99681,0.0,0.65482]
[1778441238597,54.83,81447.29,0.0,0.99681,0.0,0.65472]
[1778441243632,54.83,81448.22,0.0,0.99681,0.0,0.65428]
[1778441251006,54.83,81454.69,0.0,0.99683,0.0,0.65048]
[1778441257730,54.83,81459.65,0.0,0.99685,0.0,0.64815]
[1778441262766,54.83,81461.39,0.0,0.99685,0.0,0.64734]
[1778441267805,54.83,81462.08,0.0,0.99685,0.0,0.64702]
[1778441271146,54.83,81452.0,0.0,0.99683,0.0,0.65175]
[1778441273843,54.83,81450.71,0.0,0.99682,0.0,0.65236]
[1778441279887,54.83,81445.03,0.0,0.99681,0.0,0.65504]
[1778441284920,54.83,81447.26,0.0,0.99681,0.0,0.65399]
[1778441288949,54.83,81441.69,0.0,0.9968,0.0,0.65662]
[1778441293985,54.83,81438.58,0.0,0.99679,0.0,0.6581]
[1778441299021,54.83,81437.46,0.0,0.99679,0.0,0.65863]
[1778441304055,54.83,81437.79,0.0,0.99679,0.0,0.65848]
[1778441309090,54.83,81442.26,0.0,0.9968,0.0,0.65635]
[1778441311431,54.83,81449.5,0.0,0.99682,0.0,0.65218]
[1778441314127,54.83,81453.74,0.0,0.99683,0.0,0.65019]
[1778441319163,54.83,81454.5,0.0,0.99684,0.0,0.64983]
[1778441327220,54.83,81454.67,0.0,0.99684,0.0,0.64975]
[1778441332254,54.83,81455.31,0.0,0.99684,0.0,0.64945]
[1778441337289,54.83,81457.03,0.0,0.99684,0.0,0.64864]
[1778441342325,54.83,81460.37,0.0,0.99685,0.0,0.64707]
[1778441347360,54.83,81458.0,0.0,0.99685,0.0,0.64818]
[1778441352394,54.83,81463.31,0.0,0.99686,0.0,0.6457]
[1778441357429,54.83,81464.75,0.0,0.99686,0.0,0.64503]
[1778441364478,54.83,81467.76,0.0,0.99687,0.0,0.64362]
[1778441369513,54.83,81470.23,0.0,0.99688,0.0,0.64247]
[1778441374548,54.83,81473.69,0.0,0.99689,0.0,0.64013]
[1778441379587,54.83,81471.14,0.0,0.99688,0.0,0.64131]
[1778441384618,54.83,81471.0,0.0,0.99688,0.0,0.64137]
[1778441389653,54.83,81472.33,0.0,0.99689,0.0,0.64076]
[1778441394688,54.83,81473.62,0.0,0.99689,0.0,0.64016]
[1778441401737,54.83,81474.96,0.0,0.99689,0.0,0.63954]
[1778441406772,54.83,81475.46,0.0,0.99689,0.0,0.63931]
[1778441412131,54.83,81476.37,0.0,0.9969,0.0,0.63888]
[1778441418860,54.83,81476.7,0.0,0.9969,0.0,0.63873]
[1778441423893,54.83,81475.16,0.0,0.99689,0.0,0.63944]
[1778441428929,54.83,81475.36,0.0,0.99689,0.0,0.63935]
[1778441433966,54.83,81476.36,0.0,0.9969,0.0,0.63815]
[1778441437993,54.83,81471.28,0.0,0.99689,0.0,0.64051]
[1778441442342,54.83,81465.31,0.0,0.99687,0.0,0.64328]
[1778441448061,54.83,81461.33,0.0,0.99686,0.0,0.64514]
[1778441454104,54.83,81457.5,0.0,0.99685,0.0,0.64693]
[1778441460146,54.83,81456.69,0.0,0.99685,0.0,0.64731]
[1778441467195,54.83,81456.53,0.0,0.99685,0.0,0.64739]
[1778441472553,54.83,81455.49,0.0,0.99685,0.0,0.64787]
[1778441478276,54.83,81448.39,0.0,0.99683,0.0,0.65121]
[1778441482623,54.83,81443.21,0.0,0.99681,0.0,0.65365]
[1778441488343,54.83,81441.29,0.0,0.99681,0.0,0.65456]
[1778441493380,54.83,81440.05,0.0,0.99681,0.0,0.6544]
[1778441498412,54.83,81437.05,0.0,0.9968,0.0,0.65582]
[1778441503449,54.83,81436.76,0.0,0.9968,0.0,0.65596]
[1778441508484,54.83,81439.41,0.0,0.99681,0.0,0.6547]
[1778441513518,54.83,81435.75,0.0,0.9968,0.0,0.65644]
[1778441517550,54.83,81438.61,0.0,0.99681,0.0,0.65508]
[1778441519561,54.83,81433.25,0.0,0.99679,0.0,0.65762]
[1778441520567,54.83,81433.77,0.0,0.99679,0.0,0.65738]
[1778441525602,54.83,81433.47,0.0,0.99679,0.0,0.65752]
[1778441530637,54.83,81432.65,0.0,0.99679,0.0,0.65791]
[1778441535673,54.83,81430.8,0.0,0.99678,0.0,0.65879]
[1778441541726,54.83,81430.17,0.0,0.99678,0.0,0.65909]
[1778441543735,54.83,81422.37,0.0,0.99676,0.0,0.66281]
[1778441545743,54.83,81422.7,0.0,0.99676,0.0,0.66265]
[1778441550778,54.83,81421.25,0.0,0.99676,0.0,0.66335]
[1778441557827,54.83,81420.76,0.0,0.99676,0.0,0.66282]
[1778441562863,54.83,81420.86,0.0,0.99676,0.0,0.66278]
[1778441567898,54.83,81420.2,0.0,0.99676,0.0,0.66309]
[1778441573262,54.83,81423.48,0.0,0.99677,0.0,0.66152]
[1778441578979,54.83,81424.02,0.0,0.99677,0.0,0.66127]
[1778441584021,54.83,81426.57,0.0,0.99678,0.0,0.66005]
[1778441589053,54.83,81422.16,0.0,0.99677,0.0,0.66215]
[1778441594087,54.83,81419.95,0.0,0.99676,0.0,0.66321]
[1778441599122,54.83,81416.94,0.0,0.99675,0.0,0.66465]
[1778441605164,54.83,81416.44,0.0,0.99675,0.0,0.66489]
[1778441610213,54.83,81416.87,0.0,0.99675,0.0,0.66469]
[1778441616256,54.83,81417.62,0.0,0.99676,0.0,0.66357]
[1778441621290,54.83,81415.33,0.0,0.99675,0.0,0.66467]
[1778441626325,54.83,81414.53,0.0,0.99675,0.0,0.66505]
[1778441631360,54.83,81414.61,0.0,0.99675,0.0,0.66501]
[1778441636394,54.83,81415.46,0.0,0.99675,0.0,0.6646]
[1778441643754,54.83,81416.04,0.0,0.99675,0.0,0.66433]
[1778441650494,54.83,81416.7,0.0,0.99676,0.0,0.66401]
[1778441655529,54.83,81416.96,0.0,0.99676,0.0,0.66389]
[1778441662579,54.83,81417.5,0.0,0.99676,0.0,0.66363]
[1778441663894,54.83,81423.08,0.0,0.99677,0.0,0.66096]
[1778441667613,54.83,81423.0,0.0,0.99677,0.0,0.661]
[1778441673964,54.83,81422.15,0.0,0.99677,0.0,0.66065]
[1778441679697,54.83,81421.3,0.0,0.99677,0.0,0.66105]
[1778441684732,54.83,81421.42,0.0,0.99677,0.0,0.66099]
[1778441688760,54.83,81426.46,0.0,0.99678,0.0,0.65859]
[1778441693795,54.83,81425.73,0.0,0.99678,0.0,0.65894]
[1778441702862,54.83,81424.85,0.0,0.99678,0.0,0.65936]
[1778441707893,54.83,81418.95,0.0,0.99676,0.0,0.66218]
[1778441712935,54.83,81418.54,0.0,0.99676,0.0,0.66237]
[1778441717969,54.83,81414.07,0.0,0.99675,0.0,0.66451]
[1778441723004,54.83,81414.76,0.0,0.99675,0.0,0.66418]
[1778441728042,54.83,81414.17,0.0,0.99675,0.0,0.66446]
[1778441733076,54.83,81414.65,0.0,0.99676,0.0,0.66348]
[1778441738110,54.83,81414.75,0.0,0.99676,0.0,0.66343]
[1778441743145,54.83,81415.97,0.0,0.99676,0.0,0.66284]
[1778441751203,54.83,81416.65,0.0,0.99676,0.0,0.66252]
[1778441758252,54.83,81417.37,0.0,0.99676,0.0,0.66217]
[1778441764595,54.83,81417.63,0.0,0.99676,0.0,0.66205]
[1778441770336,54.83,81418.01,0.0,0.99677,0.0,0.66187]
[1778441775373,54.83,81418.18,0.0,0.99677,0.0,0.66179]
[1778441782420,54.83,81417.54,0.0,0.99676,0.0,0.66209]
[1778441787457,54.83,81417.83,0.0,0.99677,0.0,0.66195]
[1778441794806,54.83,81417.69,0.0,0.99677,0.0,0.66126]
[1778441801555,54.83,81417.85,0.0,0.99677,0.0,0.66119]
[1778441806590,54.83,81421.28,0.0,0.99678,0.0,0.65955]
[1778441813639,54.83,81420.27,0.0,0.99678,0.0,0.66003]
[1778441819681,54.83,81420.32,0.0,0.99678,0.0,0.66001]
[1778441825021,54.83,81419.96,0.0,0.99677,0.0,0.66018]
[1778441831765,54.83,81419.27,0.0,0.99677,0.0,0.66051]
[1778441838814,54.83,81419.26,0.0,0.99677,0.0,0.66051]
[1778441843850,54.83,81420.04,0.0,0.99677,0.0,0.66014]
[1778441848884,54.83,81421.31,0.0,0.99678,0.0,0.65954]
[1778441855232,54.83,81420.51,0.0,0.99678,0.0,0.65916]
[1778441860968,54.83,81420.02,0.0,0.99678,0.0,0.6594]
[1778441866003,54.83,81419.95,0.0,0.99678,0.0,0.65943]
[1778441872045,54.83,81418.25,0.0,0.99677,0.0,0.66024]
[1778441877082,54.83,81417.83,0.0,0.99677,0.0,0.66044]
[1778441885141,54.83,81418.55,0.0,0.99677,0.0,0.6601]
[1778441892188,54.83,81421.27,0.0,0.99678,0.0,0.6588]
[1778441897221,54.83,81420.42,0.0,0.99678,0.0,0.6592]
[1778441903269,54.83,81420.06,0.0,0.99678,0.0,0.65938]
[1778441908305,54.83,81417.53,0.0,0.99677,0.0,0.66058]
[1778441915655,54.83,81416.69,0.0,0.99677,0.0,0.66023]
[1778441921400,54.83,81417.04,0.0,0.99677,0.0,0.66006]
[1778441923412,54.83,81410.49,0.0,0.99676,0.0,0.66319]
[1778441924419,54.83,81409.69,0.0,0.99675,0.0,0.66358]
[1778441929454,54.83,81412.96,0.0,0.99676,0.0,0.66201]
[1778441934489,54.83,81413.75,0.0,0.99677,0.0,0.66163]
[1778441939525,54.83,81415.5,0.0,0.99677,0.0,0.6608]
[1778441944559,54.83,81417.49,0.0,0.99678,0.0,0.65985]
[1778441950602,54.83,81415.96,0.0,0.99677,0.0,0.66058]
[1778441955935,54.83,81406.02,0.0,0.99674,0.0,0.66534]
[1778441957653,54.83,81404.26,0.0,0.99674,0.0,0.66618]
[1778441961681,54.83,81401.14,0.0,0.99673,0.0,0.66769]
[1778441966004,54.83,81392.03,0.0,0.99671,0.0,0.67209]
[1778441967723,54.83,81390.4,0.0,0.9967,0.0,0.67288]
[1778441972759,54.83,81390.84,0.0,0.99671,0.0,0.6719]
[1778441977796,54.83,81389.01,0.0,0.9967,0.0,0.67279]
[1778441986145,54.83,81388.66,0.0,0.9967,0.0,0.67296]
[1778441988871,54.83,81394.58,0.0,0.99672,0.0,0.67009]
[1778441989878,54.83,81400.26,0.0,0.99673,0.0,0.66735]
[1778441994914,54.83,81400.05,0.0,0.99673,0.0,0.66745]
[1778441999949,54.83,81402.57,0.0,0.99674,0.0,0.66624]
[1778442004985,54.83,81405.27,0.0,0.99675,0.0,0.66494]
[1778442010024,54.83,81405.03,0.0,0.99675,0.0,0.66505]
[1778442016355,54.83,81404.52,0.0,0.99674,0.0,0.6653]
[1778442022102,54.83,81404.54,0.0,0.99674,0.0,0.66529]
[1778442027137,54.83,81404.33,0.0,0.99674,0.0,0.66539]
[1778442033179,54.83,81403.48,0.0,0.99675,0.0,0.66504]
[1778442039225,54.83,81404.31,0.0,0.99675,0.0,0.66464]
[1778442041236,54.83,81410.12,0.0,0.99676,0.0,0.66185]
[1778442046571,54.83,81411.84,0.0,0.99677,0.0,0.66103]
[1778442050300,54.83,81417.15,0.0,0.99678,0.0,0.6585]
[1778442052315,54.83,81417.84,0.0,0.99678,0.0,0.65817]
[1778442059362,54.83,81418.19,0.0,0.99678,0.0,0.658]
[1778442064398,54.83,81418.06,0.0,0.99678,0.0,0.65806]
[1778442065404,54.83,81425.31,0.0,0.9968,0.0,0.65462]
[1778442066411,54.83,81427.78,0.0,0.99681,0.0,0.65345]
[1778442073460,54.83,81427.33,0.0,0.99681,0.0,0.65366]
[1778442078496,54.83,81425.47,0.0,0.9968,0.0,0.65454]
[1778442084545,54.83,81424.25,0.0,0.9968,0.0,0.65512]
[1778442095619,54.83,81425.83,0.0,0.99681,0.0,0.65362]
[1778442100654,54.83,81423.62,0.0,0.9968,0.0,0.65467]
[1778442106995,54.83,81424.69,0.0,0.9968,0.0,0.65416]
[1778442112740,54.83,81426.07,0.0,0.99681,0.0,0.65351]
[1778442117065,54.83,81432.25,0.0,0.99682,0.0,0.65059]
[1778442118784,54.83,81426.42,0.0,0.99681,0.0,0.65334]
[1778442119792,54.83,81422.48,0.0,0.9968,0.0,0.65521]
[1778442121804,54.83,81419.66,0.0,0.99679,0.0,0.65655]
[1778442127135,54.83,81420.03,0.0,0.99679,0.0,0.65637]
[1778442132881,54.83,81419.28,0.0,0.99679,0.0,0.65673]
[1778442137916,54.83,81420.54,0.0,0.99679,0.0,0.65613]
[1778442147275,54.83,81421.17,0.0,0.9968,0.0,0.65583]
[1778442153025,54.83,81421.24,0.0,0.9968,0.0,0.65505]
[1778442158060,54.83,81423.54,0.0,0.99681,0.0,0.65396]
[1778442164103,54.83,81422.67,0.0,0.9968,0.0,0.65437]
[1778442169144,54.83,81419.99,0.0,0.9968,0.0,0.65564]
[1778442174177,54.83,81419.94,0.0,0.9968,0.0,0.65566]
[1778442180219,54.83,81419.76,0.0,0.9968,0.0,0.65575]
[1778442187557,54.83,81419.33,0.0,0.99679,0.0,0.65595]
[1778442193310,54.83,81419.22,0.0,0.99679,0.0,0.656]
[1778442198348,54.83,81419.52,0.0,0.99679,0.0,0.65586]
[1778442203382,54.83,81419.73,0.0,0.9968,0.0,0.65576]
[1778442208417,54.83,81422.18,0.0,0.9968,0.0,0.6546]
[1778442213453,54.83,81417.37,0.0,0.99679,0.0,0.65613]
[1778442218487,54.83,81413.27,0.0,0.99678,0.0,0.65808]
[1778442220502,54.83,81408.0,0.0,0.99677,0.0,0.66059]
[1778442225536,54.83,81411.73,0.0,0.99678,0.0,0.65881]
[1778442230571,54.83,81415.62,0.0,0.99679,0.0,0.65696]
[1778442236615,54.83,81417.77,0.0,0.99679,0.0,0.65594]
[1778442241648,54.83,81417.25,0.0,0.99679,0.0,0.65619]
[1778442246688,54.83,81418.0,0.0,0.99679,0.0,0.65583]
[1778442251720,54.83,81419.92,0.0,0.9968,0.0,0.65492]
[1778442256755,54.83,81420.07,0.0,0.9968,0.0,0.65485]
[1778442261790,54.83,81421.65,0.0,0.9968,0.0,0.6541]
[1778442266827,54.83,81421.45,0.0,0.9968,0.0,0.65419]
[1778442275887,54.83,81421.25,0.0,0.99681,0.0,0.65354]
[1778442281931,54.83,81420.67,0.0,0.99681,0.0,0.65381]
[1778442286965,54.83,81419.95,0.0,0.9968,0.0,0.65415]
[1778442297036,54.83,81418.68,0.0,0.9968,0.0,0.65475]
[1778442302072,54.83,81418.21,0.0,0.9968,0.0,0.65498]
[1778442307107,54.83,81418.12,0.0,0.9968,0.0,0.65502]
[1778442312143,54.83,81418.04,0.0,0.9968,0.0,0.65506]
[1778442318470,54.83,81418.3,0.0,0.9968,0.0,0.65494]
[1778442326240,54.83,81418.62,0.0,0.9968,0.0,0.65478]
[1778442331275,54.83,81419.55,0.0,0.99681,0.0,0.65359]
[1778442336310,54.83,81420.69,0.0,0.99681,0.0,0.65305]
[1778442344366,54.83,81420.35,0.0,0.99681,0.0,0.65321]
[1778442358751,54.83,81419.58,0.0,0.99681,0.0,0.65358]
[1778442368534,54.83,81419.47,0.0,0.99681,0.0,0.65363]
[1778442371556,54.83,81407.25,0.0,0.99677,0.0,0.65944]
[1778442375584,54.83,81402.42,0.0,0.99676,0.0,0.66175]
[1778442381626,54.83,81401.57,0.0,0.99676,0.0,0.66215]
[1778442386662,54.83,81399.82,0.0,0.99675,0.0,0.66299]
[1778442391696,54.83,81399.05,0.0,0.99676,0.0,0.6626]
[1778442396731,54.83,81400.2,0.0,0.99676,0.0,0.66205]
[1778442400759,54.83,81409.91,0.0,0.99678,0.0,0.65741]
[1778442405794,54.83,81409.04,0.0,0.99678,0.0,0.65783]
[1778442410829,54.83,81407.5,0.0,0.99678,0.0,0.65856]
[1778442416876,54.83,81406.82,0.0,0.99678,0.0,0.65889]
[1778442421919,54.83,81403.55,0.0,0.99677,0.0,0.66045]
[1778442426950,54.83,81405.53,0.0,0.99677,0.0,0.6595]
[1778442431986,54.83,81406.67,0.0,0.99678,0.0,0.65896]
[1778442437026,54.83,81412.1,0.0,0.99679,0.0,0.65637]
[1778442441051,54.83,81419.71,0.0,0.99681,0.0,0.65276]
[1778442443064,54.83,81423.22,0.0,0.99682,0.0,0.6511]
[1778442447093,54.83,81427.29,0.0,0.99683,0.0,0.64919]
[1778442452127,54.83,81424.82,0.0,0.99683,0.0,0.6496]
[1778442457162,54.83,81425.84,0.0,0.99683,0.0,0.64912]
[1778442462198,54.83,81427.77,0.0,0.99683,0.0,0.64821]
[1778442467232,54.83,81429.0,0.0,0.99684,0.0,0.64763]
[1778442473275,54.83,81432.18,0.0,0.99685,0.0,0.64614]
[1778442479597,54.83,81433.75,0.0,0.99685,0.0,0.64541]
[1778442485358,54.83,81434.82,0.0,0.99685,0.0,0.6449]
[1778442490394,54.83,81431.72,0.0,0.99684,0.0,0.64636]
[1778442495428,54.83,81426.62,0.0,0.99683,0.0,0.64875]
[1778442500463,54.83,81422.15,0.0,0.99682,0.0,0.65086]
[1778442505498,54.83,81418.08,0.0,0.99681,0.0,0.65278]
[1778442511541,54.83,81414.08,0.0,0.9968,0.0,0.65393]
[1778442516575,54.83,81410.62,0.0,0.99679,0.0,0.65557]
[1778442518589,54.83,81404.69,0.0,0.99678,0.0,0.65839]
[1778442523624,54.83,81405.67,0.0,0.99678,0.0,0.65792]
[1778442527652,54.83,81399.37,0.0,0.99676,0.0,0.66093]
[1778442529951,54.83,81392.42,0.0,0.99675,0.0,0.66426]
[1778442533694,54.83,81391.29,0.0,0.99674,0.0,0.6648]
[1778442538729,54.83,81389.96,0.0,0.99674,0.0,0.66544]
[1778442543764,54.83,81390.66,0.0,0.99674,0.0,0.66511]
[1778442548799,54.83,81385.53,0.0,0.99673,0.0,0.66758]
[1778442553834,54.83,81379.6,0.0,0.99671,0.0,0.67045]
[1778442559877,54.83,81375.72,0.0,0.9967,0.0,0.67233]
[1778442564911,54.83,81373.76,0.0,0.9967,0.0,0.67328]
[1778442570959,54.83,81375.99,0.0,0.9967,0.0,0.6722]
[1778442575989,54.83,81376.58,0.0,0.99671,0.0,0.67114]
[1778442581028,54.83,81377.51,0.0,0.99671,0.0,0.67069]
[1778442587070,54.83,81375.29,0.0,0.9967,0.0,0.67177]
[1778442592106,54.83,81381.63,0.0,0.99672,0.0,0.6687]
[1778442598152,54.83,81377.97,0.0,0.99671,0.0,0.67047]
[1778442603185,54.83,81378.8,0.0,0.99671,0.0,0.67007]
[1778442605201,54.83,81386.25,0.0,0.99673,0.0,0.66647]
[1778442606204,54.83,81387.19,0.0,0.99673,0.0,0.66602]
[1778442611240,54.83,81390.42,0.0,0.99674,0.0,0.66446]
[1778442612247,54.83,81384.75,0.0,0.99673,0.0,0.66719]
[1778442613253,54.83,81384.81,0.0,0.99673,0.0,0.66716]
[1778442618316,54.83,81384.7,0.0,0.99673,0.0,0.66722]
[1778442623350,54.83,81383.76,0.0,0.99673,0.0,0.66767]
[1778442628385,54.83,81381.39,0.0,0.99672,0.0,0.66881]
[1778442633420,54.83,81377.57,0.0,0.99671,0.0,0.6699]
[1778442638455,54.83,81376.78,0.0,0.99671,0.0,0.67028]
[1778442643490,54.83,81377.17,0.0,0.99671,0.0,0.67009]
[1778442648525,54.83,81375.01,0.0,0.99671,0.0,0.67114]
[1778442650796,54.83,81364.41,0.0,0.99668,0.0,0.67629]
[1778442653560,54.83,81363.72,0.0,0.99668,0.0,0.67663]
[1778442658600,54.83,81361.7,0.0,0.99667,0.0,0.67762]
[1778442660868,54.83,81367.02,0.0,0.99668,0.0,0.67502]
[1778442662624,54.83,81368.45,0.0,0.99669,0.0,0.67432]
[1778442668668,54.83,81369.01,0.0,0.99669,0.0,0.67405]
[1778442673701,54.83,81367.41,0.0,0.99669,0.0,0.67483]
[1778442678739,54.83,81364.45,0.0,0.99668,0.0,0.67628]
[1778442681007,54.83,81357.55,0.0,0.99666,0.0,0.67965]
[1778442686793,54.83,81355.19,0.0,0.99665,0.0,0.68081]
[1778442688807,54.83,81346.85,0.0,0.99663,0.0,0.68492]
[1778442693843,54.83,81346.26,0.0,0.99663,0.0,0.68443]
[1778442698877,54.83,81344.56,0.0,0.99663,0.0,0.68527]
[1778442702906,54.83,81337.24,0.0,0.99661,0.0,0.68889]
[1778442707941,54.83,81332.8,0.0,0.99659,0.0,0.6911]
[1778442712975,54.83,81333.65,0.0,0.9966,0.0,0.69068]
[1778442720031,54.83,81333.73,0.0,0.9966,0.0,0.69064]
[1778442722041,54.83,81340.03,0.0,0.99661,0.0,0.68751]
[1778442727077,54.83,81340.61,0.0,0.99662,0.0,0.68722]
[1778442732110,54.83,81340.52,0.0,0.99662,0.0,0.68727]
[1778442734124,54.83,81334.77,0.0,0.9966,0.0,0.69012]
[1778442737145,54.83,81331.0,0.0,0.99659,0.0,0.69199]
[1778442742177,54.83,81325.72,0.0,0.99657,0.0,0.69463]
[1778442747216,54.83,81325.15,0.0,0.99657,0.0,0.69491]
[1778442754265,54.83,81325.95,0.0,0.99658,0.0,0.69373]
[1778442761574,54.83,81326.16,0.0,0.99658,0.0,0.69362]
[1778442768364,54.83,81327.04,0.0,0.99658,0.0,0.69318]
[1778442773399,54.83,81331.5,0.0,0.99659,0.0,0.69096]
[1778442780449,54.83,81330.6,0.0,0.99659,0.0,0.69141]
[1778442785484,54.83,81338.49,0.0,0.99661,0.0,0.68749]
[1778442790519,54.83,81333.44,0.0,0.9966,0.0,0.68999]
[1778442795553,54.83,81332.94,0.0,0.9966,0.0,0.69024]
[1778442800588,54.83,81333.5,0.0,0.9966,0.0,0.68996]
[1778442805623,54.83,81328.96,0.0,0.99659,0.0,0.69222]
[1778442811927,54.83,81327.13,0.0,0.99659,0.0,0.69235]
[1778442818714,54.83,81328.81,0.0,0.99659,0.0,0.69151]
[1778442825762,54.83,81327.63,0.0,0.99659,0.0,0.6921]
[1778442830798,54.83,81327.63,0.0,0.99659,0.0,0.6921]
[1778442835834,54.83,81328.97,0.0,0.99659,0.0,0.69143]
[1778442840868,54.83,81334.91,0.0,0.99661,0.0,0.68848]
[1778442847918,54.83,81335.85,0.0,0.99661,0.0,0.68801]
[1778442852975,54.83,81335.98,0.0,0.99661,0.0,0.68795]
[1778442862282,54.83,81330.32,0.0,0.99659,0.0,0.69076]
[1778442869088,54.83,81329.09,0.0,0.99659,0.0,0.69137]
[1778442875130,54.83,81326.37,0.0,0.99659,0.0,0.69194]
[1778442880165,54.83,81328.31,0.0,0.99659,0.0,0.69098]
[1778442885204,54.83,81327.96,0.0,0.99659,0.0,0.69115]
[1778442891245,54.83,81332.89,0.0,0.99661,0.0,0.6887]
[1778442893259,54.83,81337.71,0.0,0.99662,0.0,0.68631]
[1778442897287,54.83,81341.56,0.0,0.99663,0.0,0.68441]
[1778442902322,54.83,81339.42,0.0,0.99662,0.0,0.68547]
[1778442907364,54.83,81339.76,0.0,0.99662,0.0,0.6853]
[1778442911391,54.83,81345.16,0.0,0.99664,0.0,0.68263]
[1778442915419,54.83,81349.31,0.0,0.99665,0.0,0.68059]
[1778442920454,54.83,81351.78,0.0,0.99666,0.0,0.67938]
[1778442925489,54.83,81355.7,0.0,0.99667,0.0,0.67746]
[1778442930525,54.83,81354.9,0.0,0.99667,0.0,0.67785]
[1778442935561,54.83,81354.69,0.0,0.99667,0.0,0.67718]
[1778442942847,54.83,81353.94,0.0,0.99667,0.0,0.67755]
[1778442947648,54.83,81363.3,0.0,0.99669,0.0,0.67298]
[1778442949659,54.83,81374.48,0.0,0.99672,0.0,0.66756]
[1778442950666,54.83,81381.25,0.0,0.99674,0.0,0.6643]
[1778442955702,54.83,81382.28,0.0,0.99674,0.0,0.6638]
[1778442960737,54.83,81384.06,0.0,0.99675,0.0,0.66295]
[1778442966778,54.83,81386.35,0.0,0.99675,0.0,0.66185]
[1778442971816,54.83,81385.86,0.0,0.99675,0.0,0.66208]
[1778442976850,54.83,81387.6,0.0,0.99676,0.0,0.66125]
[1778442981885,54.83,81385.39,0.0,0.99675,0.0,0.66231]
[1778442987928,54.83,81385.46,0.0,0.99675,0.0,0.66227]
[1778442993198,54.83,81388.16,0.0,0.99676,0.0,0.66022]
[1778442999008,54.83,81386.99,0.0,0.99676,0.0,0.66078]
[1778443004041,54.83,81386.15,0.0,0.99676,0.0,0.66118]
[1778443009076,54.83,81383.2,0.0,0.99675,0.0,0.6626]
[1778443014112,54.83,81383.22,0.0,0.99675,0.0,0.66259]
[1778443019146,54.83,81382.76,0.0,0.99675,0.0,0.66281]
[1778443024181,54.83,81382.63,0.0,0.99675,0.0,0.66287]
[1778443031231,54.83,81381.61,0.0,0.99675,0.0,0.66336]
[1778443036267,54.83,81382.21,0.0,0.99675,0.0,0.66307]
[1778443041302,54.83,81384.01,0.0,0.99675,0.0,0.66221]
[1778443049364,54.83,81383.91,0.0,0.99675,0.0,0.66226]
[1778443054399,54.83,81382.84,0.0,0.99675,0.0,0.66201]
[1778443058426,54.83,81400.86,0.0,0.9968,0.0,0.65341]
[1778443062455,54.83,81406.26,0.0,0.99681,0.0,0.65086]
[1778443067490,54.83,81409.03,0.0,0.99682,0.0,0.64955]
[1778443073800,54.83,81410.27,0.0,0.99682,0.0,0.64897]
[1778443082598,54.83,81408.47,0.0,0.99682,0.0,0.64981]
[1778443086626,54.83,81413.65,0.0,0.99683,0.0,0.64737]
[1778443091662,54.83,81417.15,0.0,0.99684,0.0,0.64573]
[1778443096696,54.83,81417.76,0.0,0.99684,0.0,0.64544]
[1778443099718,54.83,81424.0,0.0,0.99686,0.0,0.64252]
[1778443101731,54.83,81427.28,0.0,0.99687,0.0,0.64099]
[1778443106766,54.83,81427.89,0.0,0.99687,0.0,0.64071]
[1778443111801,54.83,81428.36,0.0,0.99688,0.0,0.63975]
[1778443116837,54.83,81428.97,0.0,0.99688,0.0,0.63946]
[1778443121879,54.83,81429.89,0.0,0.99688,0.0,0.63903]
[1778443126915,54.83,81428.68,0.0,0.99688,0.0,0.6396]
[1778443131952,54.83,81428.1,0.0,0.99687,0.0,0.63987]
[1778443136984,54.83,81424.18,0.0,0.99686,0.0,0.64169]
[1778443140016,54.83,81420.25,0.0,0.99685,0.0,0.64353]
[1778443146052,54.83,81421.84,0.0,0.99686,0.0,0.64279]
[1778443154360,54.83,81421.69,0.0,0.99686,0.0,0.64286]
[1778443160150,54.83,81420.47,0.0,0.99685,0.0,0.64343]
[1778443165187,54.83,81419.9,0.0,0.99685,0.0,0.64369]
[1778443171227,54.83,81419.98,0.0,0.99686,0.0,0.64291]
[1778443177269,54.83,81419.89,0.0,0.99686,0.0,0.64295]
[1778443182304,54.83,81418.78,0.0,0.99685,0.0,0.64347]
[1778443187339,54.83,81417.98,0.0,0.99685,0.0,0.64385]
[1778443192374,54.83,81420.5,0.0,0.99686,0.0,0.64267]
[1778443197410,54.83,81419.49,0.0,0.99686,0.0,0.64314]
[1778443201438,54.83,81426.71,0.0,0.99687,0.0,0.63977]
[1778443206472,54.83,81424.87,0.0,0.99687,0.0,0.64063]
[1778443207480,54.83,81419.86,0.0,0.99686,0.0,0.64297]
[1778443211507,54.83,81425.12,0.0,0.99687,0.0,0.64051]
[1778443217552,54.83,81427.95,0.0,0.99688,0.0,0.63919]
[1778443222585,54.83,81435.99,0.0,0.9969,0.0,0.63546]
[1778443223592,54.83,81441.78,0.0,0.99691,0.0,0.63279]
[1778443228627,54.83,81437.57,0.0,0.9969,0.0,0.63473]
[1778443233664,54.83,81435.41,0.0,0.9969,0.0,0.63499]
[1778443238698,54.83,81435.04,0.0,0.9969,0.0,0.63516]
[1778443241720,54.83,81429.7,0.0,0.99689,0.0,0.63764]
[1778443246754,54.83,81426.38,0.0,0.99688,0.0,0.63918]
[1778443253804,54.83,81425.69,0.0,0.99688,0.0,0.6395]
[1778443255071,54.83,81417.65,0.0,0.99685,0.0,0.64326]
[1778443256825,54.83,81416.51,0.0,0.99685,0.0,0.64379]
[1778443261861,54.83,81414.24,0.0,0.99685,0.0,0.64485]
[1778443266893,54.83,81411.65,0.0,0.99684,0.0,0.64607]
[1778443271929,54.83,81411.63,0.0,0.99684,0.0,0.64608]
[1778443276964,54.83,81412.79,0.0,0.99684,0.0,0.64553]
[1778443282000,54.83,81416.24,0.0,0.99685,0.0,0.64392]
[1778443287038,54.83,81419.46,0.0,0.99686,0.0,0.64241]
[1778443289050,54.83,81425.12,0.0,0.99687,0.0,0.63977]
[1778443294085,54.83,81424.2,0.0,0.99687,0.0,0.63946]
[1778443298114,54.83,81432.08,0.0,0.9969,0.0,0.6358]
[1778443300128,54.83,81429.01,0.0,0.99689,0.0,0.63722]
[1778443301134,54.83,81424.71,0.0,0.99688,0.0,0.63922]
[1778443304155,54.83,81424.57,0.0,0.99688,0.0,0.63928]
[1778443309190,54.83,81425.45,0.0,0.99688,0.0,0.63887]
[1778443315492,54.83,81425.9,0.0,0.99688,0.0,0.63866]
[1778443325562,54.83,81424.45,0.0,0.99688,0.0,0.63934]
[1778443327316,54.83,81417.5,0.0,0.99686,0.0,0.64258]
[1778443328323,54.83,81416.29,0.0,0.99685,0.0,0.64315]
[1778443333360,54.83,81415.13,0.0,0.99685,0.0,0.64369]
[1778443335633,54.83,81423.6,0.0,0.99687,0.0,0.63973]
[1778443341414,54.83,81427.32,0.0,0.99688,0.0,0.638]
[1778443344437,54.83,81418.48,0.0,0.99686,0.0,0.64212]
[1778443349470,54.83,81415.93,0.0,0.99685,0.0,0.64332]
[1778443355773,54.83,81414.7,0.0,0.99685,0.0,0.64315]
[1778443359541,54.83,81406.65,0.0,0.99683,0.0,0.64692]
[1778443364575,54.83,81408.49,0.0,0.99684,0.0,0.64606]
[1778443371625,54.83,81410.09,0.0,0.99684,0.0,0.64531]
[1778443381695,54.83,81416.96,0.0,0.99686,0.0,0.64209]
[1778443387737,54.83,81417.33,0.0,0.99686,0.0,0.64192]
[1778443389751,54.83,81428.91,0.0,0.99689,0.0,0.63653]
[1778443394786,54.83,81427.12,0.0,0.99689,0.0,0.63736]
[1778443399824,54.83,81426.5,0.0,0.99688,0.0,0.63764]
[1778443404859,54.83,81424.76,0.0,0.99688,0.0,0.63845]
[1778443409894,54.83,81431.82,0.0,0.9969,0.0,0.63518]
[1778443414930,54.83,81434.61,0.0,0.99691,0.0,0.63315]
[1778443419966,54.83,81429.99,0.0,0.9969,0.0,0.63529]
[1778443425014,54.83,81419.11,0.0,0.99687,0.0,0.64034]
[1778443430040,54.83,81419.55,0.0,0.99687,0.0,0.64014]
[1778443435075,54.83,81420.15,0.0,0.99687,0.0,0.63986]
[1778443441118,54.83,81419.99,0.0,0.99687,0.0,0.63993]
[1778443446436,54.83,81419.86,0.0,0.99687,0.0,0.63999]
[1778443451187,54.83,81414.02,0.0,0.99686,0.0,0.64272]
[1778443454209,54.83,81411.44,0.0,0.99685,0.0,0.64393]
[1778443459244,54.83,81413.32,0.0,0.99685,0.0,0.64305]
[1778443464278,54.83,81413.35,0.0,0.99685,0.0,0.64303]
[1778443469312,54.83,81415.08,0.0,0.99686,0.0,0.64222]
[1778443474348,54.83,81415.38,0.0,0.99686,0.0,0.64134]
[1778443479383,54.83,81413.64,0.0,0.99686,0.0,0.64215]
[1778443484418,54.83,81414.08,0.0,0.99686,0.0,0.64194]
[1778443490460,54.83,81410.29,0.0,0.99685,0.0,0.64372]
[1778443495496,54.83,81412.79,0.0,0.99686,0.0,0.64255]
[1778443501537,54.83,81414.09,0.0,0.99686,0.0,0.64194]
[1778443506857,54.83,81418.57,0.0,0.99687,0.0,0.63985]
[1778443514629,54.83,81419.2,0.0,0.99687,0.0,0.63956]
[1778443519664,54.83,81419.39,0.0,0.99687,0.0,0.63947]
[1778443525713,54.83,81420.48,0.0,0.99688,0.0,0.63896]
[1778443526996,54.83,81425.65,0.0,0.99689,0.0,0.63656]
[1778443533761,54.83,81426.84,0.0,0.9969,0.0,0.63527]
[1778443538796,54.83,81427.22,0.0,0.9969,0.0,0.63509]
[1778443543831,54.83,81428.87,0.0,0.9969,0.0,0.63433]
[1778443548868,54.83,81428.6,0.0,0.9969,0.0,0.63445]
[1778443552896,54.83,81434.69,0.0,0.99692,0.0,0.63164]
[1778443557929,54.83,81430.42,0.0,0.99691,0.0,0.63361]
[1778443563971,54.83,81431.92,0.0,0.99691,0.0,0.63292]
[1778443569006,54.83,81429.37,0.0,0.9969,0.0,0.6341]
[1778443571024,54.83,81419.79,0.0,0.99688,0.0,0.63854]
[1778443572030,54.83,81419.79,0.0,0.99688,0.0,0.63854]
[1778443577348,54.83,81420.64,0.0,0.99688,0.0,0.63814]
[1778443583108,54.83,81419.82,0.0,0.99688,0.0,0.63852]
[1778443588144,54.83,81420.68,0.0,0.99688,0.0,0.63812]
[1778443593183,54.83,81419.68,0.0,0.99688,0.0,0.63785]
[1778443598219,54.83,81418.35,0.0,0.99688,0.0,0.63847]
[1778443603253,54.83,81416.48,0.0,0.99687,0.0,0.63934]
[1778443608290,54.83,81414.24,0.0,0.99687,0.0,0.64038]
[1778443613326,54.83,81414.09,0.0,0.99687,0.0,0.64045]
[1778443618363,54.83,81411.76,0.0,0.99686,0.0,0.64154]
[1778443623397,54.83,81411.62,0.0,0.99686,0.0,0.6416]
[1778443626417,54.83,81415.81,0.0,0.99687,0.0,0.63965]
[1778443631453,54.83,81416.22,0.0,0.99687,0.0,0.63946]
[1778443637768,54.83,81414.79,0.0,0.99687,0.0,0.64012]
[1778443644544,54.83,81415.39,0.0,0.99687,0.0,0.63984]
[1778443649580,54.83,81418.3,0.0,0.99688,0.0,0.63849]
[1778443654614,54.83,81423.55,0.0,0.99689,0.0,0.63531]
[1778443656629,54.83,81426.52,0.0,0.9969,0.0,0.63394]
[1778443661666,54.83,81425.96,0.0,0.9969,0.0,0.6342]
[1778443666702,54.83,81424.7,0.0,0.9969,0.0,0.63478]
[1778443671737,54.83,81421.91,0.0,0.99689,0.0,0.63607]
[1778443676772,54.83,81421.7,0.0,0.99689,0.0,0.63617]
[1778443682814,54.83,81422.59,0.0,0.99689,0.0,0.63576]
[1778443688119,54.83,81423.43,0.0,0.99689,0.0,0.63537]
[1778443693891,54.83,81420.57,0.0,0.99689,0.0,0.63669]
[1778443698926,54.83,81421.33,0.0,0.99689,0.0,0.63634]
[1778443703961,54.83,81421.35,0.0,0.99689,0.0,0.63633]
[1778443708997,54.83,81421.32,0.0,0.99689,0.0,0.63635]
[1778443714031,54.83,81421.7,0.0,0.99689,0.0,0.63543]
[1778443719068,54.83,81421.15,0.0,0.99689,0.0,0.63568]
[1778443724101,54.83,81419.08,0.0,0.99689,0.0,0.63664]
[1778443729136,54.83,81419.35,0.0,0.99689,0.0,0.63652]
[1778443734178,54.83,81422.83,0.0,0.9969,0.0,0.63491]
[1778443739215,54.83,81426.39,0.0,0.99691,0.0,0.63326]
[1778443744248,54.83,81429.6,0.0,0.99691,0.0,0.63178]
[1778443749287,54.83,81433.39,0.0,0.99692,0.0,0.63003]
[1778443754319,54.83,81434.28,0.0,0.99693,0.0,0.62962]
[1778443759354,54.83,81435.47,0.0,0.99693,0.0,0.62908]
[1778443762377,54.83,81427.84,0.0,0.99691,0.0,0.63259]
[1778443767411,54.83,81428.89,0.0,0.99691,0.0,0.6321]
[1778443770432,54.83,81437.91,0.0,0.99693,0.0,0.62796]
[1778443775469,54.83,81439.28,0.0,0.99694,0.0,0.6266]
[1778443782519,54.83,81439.91,0.0,0.99694,0.0,0.62631]
[1778443787555,54.83,81438.48,0.0,0.99694,0.0,0.62696]
[1778443792591,54.83,81439.75,0.0,0.99694,0.0,0.62638]
[1778443798912,54.83,81441.94,0.0,0.99695,0.0,0.62538]
[1778443806691,54.83,81445.99,0.0,0.99696,0.0,0.62353]
[1778443811728,54.83,81445.87,0.0,0.99696,0.0,0.62358]
[1778443816763,54.83,81440.55,0.0,0.99694,0.0,0.62601]
[1778443822804,54.83,81439.21,0.0,0.99694,0.0,0.62663]
[1778443827842,54.83,81441.29,0.0,0.99695,0.0,0.62568]
[1778443832878,54.83,81437.84,0.0,0.99694,0.0,0.62652]
[1778443837911,54.83,81432.41,0.0,0.99693,0.0,0.62901]
[1778443842946,54.83,81426.49,0.0,0.99691,0.0,0.63174]
[1778443845970,54.83,81421.93,0.0,0.9969,0.0,0.63384]
[1778443851002,54.83,81422.08,0.0,0.9969,0.0,0.63377]
[1778443859335,54.83,81423.7,0.0,0.99691,0.0,0.63303]
[1778443866120,54.83,81427.52,0.0,0.99692,0.0,0.63126]
[1778443871154,54.83,81425.68,0.0,0.99691,0.0,0.63211]
[1778443878204,54.83,81423.75,0.0,0.99691,0.0,0.633]
[1778443883239,54.83,81422.94,0.0,0.9969,0.0,0.63338]
[1778443889546,54.83,81421.92,0.0,0.9969,0.0,0.63385]
[1778443895323,54.83,81421.35,0.0,0.9969,0.0,0.63337]
[1778443900360,54.83,81419.71,0.0,0.9969,0.0,0.63413]
[1778443906401,54.83,81417.41,0.0,0.99689,0.0,0.6352]
[1778443911435,54.83,81417.26,0.0,0.99689,0.0,0.63527]
[1778443917477,54.83,81417.44,0.0,0.99689,0.0,0.63518]
[1778443922512,54.83,81417.7,0.0,0.99689,0.0,0.63506]
[1778443927548,54.83,81417.77,0.0,0.99689,0.0,0.63503]
[1778443939899,54.83,81417.03,0.0,0.99689,0.0,0.63537]
[1778443946681,54.83,81417.34,0.0,0.99689,0.0,0.63523]
[1778443951715,54.83,81417.36,0.0,0.9969,0.0,0.63448]
[1778443956750,54.83,81418.43,0.0,0.9969,0.0,0.63398]
[1778443960042,54.83,81405.43,0.0,0.99687,0.0,0.64003]
[1778443961821,54.83,81401.11,0.0,0.99685,0.0,0.64204]
[1778443963805,54.83,81386.91,0.0,0.99682,0.0,0.64872]
[1778443964819,54.83,81384.6,0.0,0.99681,0.0,0.64981]
[1778443967827,54.83,81380.97,0.0,0.9968,0.0,0.65153]
[1778443971856,54.83,81374.05,0.0,0.99678,0.0,0.65482]
[1778443972862,54.83,81354.43,0.0,0.99673,0.0,0.66422]
[1778443973878,54.83,81342.38,0.0,0.9967,0.0,0.67005]
[1778443974879,54.83,81312.06,0.0,0.99662,0.0,0.68492]
[1778443975885,54.83,81298.31,0.0,0.99658,0.0,0.69176]
[1778443976893,54.83,81291.99,0.0,0.99656,0.0,0.69492]
[1778443977902,54.83,81293.23,0.0,0.99656,0.0,0.6943]
[1778443980921,54.83,81288.18,0.0,0.99655,0.0,0.69683]
[1778443981927,54.83,81282.68,0.0,0.99653,0.0,0.6996]
[1778443982934,54.83,81279.09,0.0,0.99652,0.0,0.70142]
[1778443983943,54.83,81288.31,0.0,0.99655,0.0,0.69677]
[1778443984948,54.83,81293.37,0.0,0.99656,0.0,0.69423]
[1778443985957,54.83,81292.41,0.0,0.99656,0.0,0.69471]
[1778443990996,54.83,81287.63,0.0,0.99655,0.0,0.69711]
[1778443996029,54.83,81287.95,0.0,0.99655,0.0,0.69695]
[1778443998043,54.83,81277.54,0.0,0.99652,0.0,0.7022]
[1778443999050,54.83,81267.78,0.0,0.99649,0.0,0.70716]
[1778444000329,54.83,81271.77,0.0,0.9965,0.0,0.70513]
[1778444003120,54.83,81264.11,0.0,0.99648,0.0,0.70903]
[1778444004103,54.83,81250.41,0.0,0.99644,0.0,0.71605]
[1778444005109,54.83,81228.0,0.0,0.99638,0.0,0.72767]
[1778444006117,54.83,81226.83,0.0,0.99637,0.0,0.72828]
[1778444011153,54.83,81224.31,0.0,0.99637,0.0,0.72878]
[1778444012171,54.83,81217.79,0.0,0.99635,0.0,0.73219]
[1778444013166,54.83,81215.73,0.0,0.99634,0.0,0.73328]
[1778444018200,54.83,81210.98,0.0,0.99633,0.0,0.73578]
[1778444023244,54.83,81210.44,0.0,0.99633,0.0,0.73606]
[1778444028275,54.83,81210.15,0.0,0.99633,0.0,0.73621]
[1778444033314,54.83,81212.37,0.0,0.99633,0.0,0.73504]
[1778444034319,54.83,81219.21,0.0,0.99635,0.0,0.73145]
[1778444035325,54.83,81221.14,0.0,0.99636,0.0,0.73044]
[1778444040360,54.83,81220.95,0.0,0.99636,0.0,0.73054]
[1778444045395,54.83,81223.66,0.0,0.99637,0.0,0.72912]
[1778444048420,54.83,81207.33,0.0,0.99632,0.0,0.7377]
[1778444049426,54.83,81207.62,0.0,0.99632,0.0,0.73755]
[1778444050434,54.83,81206.74,0.0,0.99632,0.0,0.73802]
[1778444055467,54.83,81203.61,0.0,0.99631,0.0,0.73967]
[1778444060502,54.83,81207.29,0.0,0.99632,0.0,0.73772]
[1778444065543,54.83,81207.34,0.0,0.99632,0.0,0.7377]
[1778444068557,54.83,81198.97,0.0,0.99629,0.0,0.74213]
[1778444069566,54.83,81191.91,0.0,0.99627,0.0,0.74589]
[1778444070824,54.83,81187.21,0.0,0.99626,0.0,0.7484]
[1778444073593,54.83,81177.77,0.0,0.99623,0.0,0.75263]
[1778444074601,54.83,81162.1,0.0,0.99619,0.0,0.7611]
[1778444075607,54.83,81159.18,0.0,0.99618,0.0,0.76269]
[1778444080893,54.83,81164.74,0.0,0.99619,0.0,0.75967]
[1778444086689,54.83,81169.04,0.0,0.99621,0.0,0.75734]
[1778444091727,54.83,81170.89,0.0,0.99621,0.0,0.75634]
[1778444094744,54.83,81180.5,0.0,0.99624,0.0,0.75116]
[1778444095751,54.83,81183.89,0.0,0.99625,0.0,0.74934]
[1778444101055,54.83,81179.81,0.0,0.99624,0.0,0.75153]
[1778444104827,54.83,81185.88,0.0,0.99626,0.0,0.74828]
[1778444109861,54.83,81190.24,0.0,0.99627,0.0,0.74595]
[1778444111125,54.83,81185.17,0.0,0.99626,0.0,0.74866]
[1778444112881,54.83,81192.39,0.0,0.99628,0.0,0.7448]
[1778444117915,54.83,81195.98,0.0,0.99629,0.0,0.74289]
[1778444122952,54.83,81197.47,0.0,0.99629,0.0,0.7421]
[1778444127985,54.83,81198.07,0.0,0.99629,0.0,0.74178]
[1778444133020,54.83,81197.6,0.0,0.9963,0.0,0.7412]
[1778444138056,54.83,81198.14,0.0,0.9963,0.0,0.74091]
[1778444140070,54.83,81209.06,0.0,0.99633,0.0,0.73513]
[1778444141335,54.83,81212.63,0.0,0.99634,0.0,0.73325]
[1778444147119,54.83,81212.39,0.0,0.99634,0.0,0.73338]
[1778444148126,54.83,81204.17,0.0,0.99632,0.0,0.73772]
[1778444149133,54.83,81204.17,0.0,0.99632,0.0,0.73772]
[1778444151409,54.83,81189.29,0.0,0.99627,0.0,0.74562]
[1778444152153,54.83,81189.29,0.0,0.99627,0.0,0.74562]
[1778444153160,54.83,81183.43,0.0,0.99625,0.0,0.74875]
[1778444154167,54.83,81182.26,0.0,0.99625,0.0,0.74938]
[1778444159202,54.83,81179.95,0.0,0.99624,0.0,0.75062]
[1778444161480,54.83,81170.9,0.0,0.99622,0.0,0.75549]
[1778444163232,54.83,81166.33,0.0,0.9962,0.0,0.75796]
[1778444164239,54.83,81154.83,0.0,0.99617,0.0,0.76421]
[1778444165246,54.83,81150.67,0.0,0.99615,0.0,0.76648]
[1778444167270,54.83,81142.94,0.0,0.99613,0.0,0.77071]
[1778444168269,54.83,81111.11,0.0,0.99603,0.0,0.78842]
[1778444169277,54.83,81088.75,0.0,0.99596,0.0,0.80104]
[1778444170282,54.83,81090.64,0.0,0.99596,0.0,0.79996]
[1778444173302,54.83,81080.55,0.0,0.99593,0.0,0.8057]
[1778444175317,54.83,81058.95,0.0,0.99586,0.0,0.81812]
[1778444176324,54.83,81049.88,0.0,0.99583,0.0,0.82338]
[1778444177330,54.83,81042.74,0.0,0.9958,0.0,0.82754]
[1778444178336,54.83,81046.28,0.0,0.99582,0.0,0.82548]
[1778444180351,54.83,81056.95,0.0,0.99585,0.0,0.81928]
[1778444181629,54.83,81062.0,0.0,0.99587,0.0,0.81635]
[1778444184379,54.83,81053.05,0.0,0.99584,0.0,0.82154]
[1778444185386,54.83,81047.44,0.0,0.99582,0.0,0.8248]
[1778444190421,54.83,81049.16,0.0,0.99583,0.0,0.8238]
[1778444191701,54.83,81055.05,0.0,0.99585,0.0,0.81948]
[1778444194453,54.83,81048.95,0.0,0.99583,0.0,0.82302]
[1778444196463,54.83,81043.08,0.0,0.99581,0.0,0.82644]
[1778444198478,54.83,81037.02,0.0,0.99579,0.0,0.82998]
[1778444199484,54.83,81042.56,0.0,0.99581,0.0,0.82674]
[1778444201499,54.83,81049.33,0.0,0.99583,0.0,0.8228]
[1778444202505,54.83,81055.39,0.0,0.99585,0.0,0.81928]
[1778444203512,54.83,81055.39,0.0,0.99585,0.0,0.81928]
[1778444208547,54.83,81057.92,0.0,0.99586,0.0,0.81782]
[1778444211568,54.83,81067.1,0.0,0.99589,0.0,0.81252]
[1778444214591,54.83,81059.45,0.0,0.99586,0.0,0.81693]
[1778444216602,54.83,81050.71,0.0,0.99584,0.0,0.822]
[1778444221637,54.83,81049.92,0.0,0.99583,0.0,0.82246]
[1778444223653,54.83,81042.63,0.0,0.99581,0.0,0.8267]
[1778444228687,54.83,81043.24,0.0,0.99581,0.0,0.82635]
[1778444231709,54.83,81049.88,0.0,0.99583,0.0,0.82248]
[1778444233722,54.83,81056.78,0.0,0.99586,0.0,0.81848]
[1778444238757,54.83,81062.59,0.0,0.99587,0.0,0.81512]
[1778444244799,54.83,81061.49,0.0,0.99587,0.0,0.81575]
[1778444246820,54.83,81069.72,0.0,0.9959,0.0,0.81102]
[1778444252137,54.83,81077.29,0.0,0.99593,0.0,0.80579]
[1778444256896,54.83,81084.02,0.0,0.99595,0.0,0.80196]
[1778444262207,54.83,81088.04,0.0,0.99596,0.0,0.79967]
[1778444264954,54.83,81082.41,0.0,0.99594,0.0,0.80287]
[1778444270995,54.83,81086.28,0.0,0.99596,0.0,0.80067]
[1778444275022,54.83,81077.4,0.0,0.99593,0.0,0.80573]
[1778444280058,54.83,81079.35,0.0,0.99593,0.0,0.80462]
[1778444285094,54.83,81082.18,0.0,0.99594,0.0,0.80301]
[1778444288114,54.83,81071.71,0.0,0.99591,0.0,0.80899]
[1778444290130,54.83,81071.37,0.0,0.99591,0.0,0.80918]
[1778444292417,54.83,81055.18,0.0,0.99585,0.0,0.81851]
[1778444293152,54.83,81055.18,0.0,0.99585,0.0,0.81851]
[1778444294157,54.83,81053.83,0.0,0.99585,0.0,0.81929]
[1778444299192,54.83,81058.11,0.0,0.99586,0.0,0.81681]
[1778444301205,54.83,81061.22,0.0,0.99587,0.0,0.81502]
[1778444304226,54.83,81051.92,0.0,0.99584,0.0,0.8204]
[1778444305233,54.83,81050.64,0.0,0.99584,0.0,0.82114]
[1778444310268,54.83,81051.58,0.0,0.99584,0.0,0.82059]
[1778444316310,54.83,81053.48,0.0,0.99585,0.0,0.81859]
[1778444321345,54.83,81057.68,0.0,0.99587,0.0,0.81616]
[1778444326381,54.83,81057.18,0.0,0.99587,0.0,0.81645]
[1778444330408,54.83,81052.02,0.0,0.99585,0.0,0.81944]
[1778444332698,54.83,81050.59,0.0,0.99584,0.0,0.82027]
[1778444338465,54.83,81048.93,0.0,0.99584,0.0,0.82123]
[1778444342768,54.83,81055.67,0.0,0.99586,0.0,0.81733]
[1778444350549,54.83,81057.63,0.0,0.99587,0.0,0.81619]
[1778444355586,54.83,81055.79,0.0,0.99586,0.0,0.81726]
[1778444360618,54.83,81055.32,0.0,0.99586,0.0,0.81753]
[1778444365653,54.83,81055.3,0.0,0.99586,0.0,0.81754]
[1778444370688,54.83,81055.69,0.0,0.99586,0.0,0.81731]
[1778444374717,54.83,81064.0,0.0,0.99589,0.0,0.81163]
[1778444380758,54.83,81058.99,0.0,0.99588,0.0,0.81451]
[1778444385794,54.83,81055.59,0.0,0.99586,0.0,0.81648]
[1778444390830,54.83,81055.49,0.0,0.99586,0.0,0.81653]
[1778444395863,54.83,81056.33,0.0,0.99587,0.0,0.81605]
[1778444399892,54.83,81051.06,0.0,0.99585,0.0,0.8191]
[1778444404926,54.83,81053.51,0.0,0.99586,0.0,0.81768]
[1778444413259,54.83,81056.24,0.0,0.99587,0.0,0.8161]
[1778444417012,54.83,81070.5,0.0,0.99591,0.0,0.8079]
[1778444421042,54.83,81075.44,0.0,0.99593,0.0,0.80508]
[1778444423329,54.83,81081.72,0.0,0.99595,0.0,0.8015]
[1778444425070,54.83,81092.25,0.0,0.99599,0.0,0.79553]
[1778444430108,54.83,81097.63,0.0,0.996,0.0,0.7925]
[1778444433399,54.83,81102.97,0.0,0.99602,0.0,0.78862]
[1778444438164,54.83,81113.36,0.0,0.99606,0.0,0.78282]
[1778444439171,54.83,81122.13,0.0,0.99608,0.0,0.77795]
[1778444443481,54.83,81162.85,0.0,0.99621,0.0,0.7557]
[1778444444210,54.83,81162.85,0.0,0.99621,0.0,0.75576]
[1778444449245,54.83,81168.03,0.0,0.99623,0.0,0.75321]
[1778444454283,54.83,81163.53,0.0,0.99621,0.0,0.75586]
[1778444459319,54.83,81165.17,0.0,0.99621,0.0,0.75523]
[1778444463621,54.84,81171.73,0.0,0.99623,0.0,0.75198]
[1778444469394,54.84,81171.96,0.0,0.99623,0.0,0.75217]
[1778444470395,54.84,81165.99,0.0,0.99621,0.0,0.75545]
[1778444471404,54.84,81167.8,0.0,0.99622,0.0,0.75458]
[1778444473691,54.84,81182.55,0.0,0.99626,0.0,0.74678]
[1778444475432,54.84,81189.46,0.0,0.99628,0.0,0.74316]
[1778444476440,54.85,81188.4,0.0,0.99628,0.0,0.74387]
[1778444481474,54.85,81193.34,0.0,0.99629,0.0,0.74162]
[1778444486510,54.85,81192.27,0.0,0.99629,0.0,0.74257]
[1778444490538,54.86,81185.64,0.0,0.99627,0.0,0.74639]
[1778444495573,54.86,81185.94,0.0,0.99627,0.0,0.74572]
[1778444497589,54.86,81177.11,0.0,0.99624,0.0,0.75058]
[1778444498595,54.86,81175.13,0.0,0.99623,0.0,0.7517]
[1778444503901,54.87,81163.33,0.0,0.9962,0.0,0.75834]
[1778444504637,54.87,81163.33,0.0,0.9962,0.0,0.75839]
[1778444505644,54.87,81158.12,0.0,0.99618,0.0,0.76126]
[1778444507660,54.87,81156.68,0.0,0.99617,0.0,0.76212]
[1778444512694,54.87,81152.01,0.0,0.99616,0.0,0.76483]
[1778444515714,54.87,81145.16,0.0,0.99614,0.0,0.76867]
[1778444517728,54.87,81143.85,0.0,0.99613,0.0,0.76944]
[1778444522779,54.87,81148.75,0.0,0.99615,0.0,0.76687]
[1778444524790,54.87,81148.66,0.0,0.99615,0.0,0.76697]
[1778444527811,54.87,81133.44,0.0,0.9961,0.0,0.77542]
[1778444528818,54.87,81131.27,0.0,0.99609,0.0,0.77663]
[1778444533852,54.87,81129.3,0.0,0.99609,0.0,0.77775]
[1778444537889,54.87,81123.84,0.0,0.99607,0.0,0.7808]
[1778444539901,54.87,81108.18,0.0,0.99602,0.0,0.78954]
[1778444540908,54.87,81095.97,0.0,0.99598,0.0,0.79641]
[1778444541918,54.87,81092.85,0.0,0.99597,0.0,0.79818]
[1778444543931,54.87,81105.15,0.0,0.99601,0.0,0.79124]
[1778444544937,54.87,81105.56,0.0,0.99601,0.0,0.79101]
[1778444546952,54.87,81094.19,0.0,0.99597,0.0,0.79742]
[1778444547959,54.87,81092.56,0.0,0.99597,0.0,0.79834]
[1778444552994,54.87,81089.2,0.0,0.99596,0.0,0.79936]
[1778444557023,54.87,81089.59,0.0,0.99596,0.0,0.79914]
[1778444562059,54.87,81092.41,0.0,0.99597,0.0,0.79755]
[1778444566086,54.87,81097.49,0.0,0.99599,0.0,0.79468]
[1778444568100,54.87,81100.45,0.0,0.996,0.0,0.79301]
[1778444571121,54.87,81090.8,0.0,0.99597,0.0,0.79846]
[1778444572130,54.87,81091.29,0.0,0.99597,0.0,0.79818]
[1778444577163,54.87,81093.59,0.0,0.99598,0.0,0.79688]
[1778444582202,54.87,81096.75,0.0,0.99599,0.0,0.79509]
[1778444584467,54.87,81086.52,0.0,0.99595,0.0,0.80088]
[1778444586234,54.87,81082.5,0.0,0.99594,0.0,0.80317]
[1778444591267,54.87,81077.59,0.0,0.99592,0.0,0.80597]
[1778444594538,54.87,81086.29,0.0,0.99595,0.0,0.80102]
[1778444596303,54.87,81091.63,0.0,0.99597,0.0,0.79799]
[1778444598317,54.87,81085.97,0.0,0.99595,0.0,0.8012]
[1778444603352,54.87,81089.69,0.0,0.99596,0.0,0.79909]
[1778444608388,54.87,81093.9,0.0,0.99598,0.0,0.7967]
[1778444612420,54.87,81099.29,0.0,0.996,0.0,0.79278]
[1778444614678,54.87,81103.7,0.0,0.99601,0.0,0.7903]
[1778444619467,54.87,81107.73,0.0,0.99603,0.0,0.78804]
[1778444624748,54.87,81109.65,0.0,0.99603,0.0,0.78697]
[1778444630544,54.87,81107.39,0.0,0.99602,0.0,0.78824]
[1778444635579,54.87,81108.67,0.0,0.99603,0.0,0.78752]
[1778444640614,54.87,81110.56,0.0,0.99603,0.0,0.78646]
[1778444643635,54.87,81115.89,0.0,0.99605,0.0,0.78349]
[1778444647666,54.87,81121.01,0.0,0.99607,0.0,0.78064]
[1778444648678,54.87,81120.36,0.0,0.99607,0.0,0.781]
[1778444653708,54.87,81118.93,0.0,0.99606,0.0,0.78179]
[1778444658742,54.87,81118.77,0.0,0.99606,0.0,0.7819]
[1778444660757,54.87,81111.33,0.0,0.99604,0.0,0.78605]
[1778444661763,54.87,81107.86,0.0,0.99603,0.0,0.78799]
[1778444666798,54.87,81112.66,0.0,0.99604,0.0,0.78531]
[1778444671833,54.87,81109.96,0.0,0.99604,0.0,0.78594]
[1778444676874,54.87,81106.62,0.0,0.99603,0.0,0.78781]
[1778444681904,54.87,81111.39,0.0,0.99604,0.0,0.78515]
[1778444686940,54.87,81113.69,0.0,0.99605,0.0,0.78386]
[1778444690969,54.87,81119.34,0.0,0.99607,0.0,0.78072]
[1778444696002,54.87,81118.18,0.0,0.99606,0.0,0.78138]
[1778444697009,54.87,81108.68,0.0,0.99603,0.0,0.78668]
[1778444699023,54.87,81109.6,0.0,0.99604,0.0,0.78616]
[1778444704060,54.87,81108.49,0.0,0.99603,0.0,0.78678]
[1778444707091,54.87,81103.18,0.0,0.99602,0.0,0.78976]
[1778444710103,54.87,81099.26,0.0,0.996,0.0,0.79196]
[1778444715139,54.87,81102.93,0.0,0.99601,0.0,0.7899]
[1778444720173,54.87,81108.08,0.0,0.99603,0.0,0.78701]
[1778444725209,54.87,81110.89,0.0,0.99604,0.0,0.78544]
[1778444731254,54.87,81111.33,0.0,0.99605,0.0,0.78433]
[1778444736285,54.87,81111.99,0.0,0.99605,0.0,0.78396]
[1778444741325,54.87,81112.99,0.0,0.99605,0.0,0.7834]
[1778444746360,54.87,81113.36,0.0,0.99605,0.0,0.7832]
[1778444753409,54.87,81113.45,0.0,0.99605,0.0,0.78314]
[1778444758444,54.87,81113.17,0.0,0.99605,0.0,0.7833]
[1778444763484,54.87,81112.32,0.0,0.99605,0.0,0.78377]
[1778444765731,54.87,81124.43,0.0,0.99609,0.0,0.77706]
[1778444772543,54.87,81123.87,0.0,0.99609,0.0,0.77741]
[1778444777577,54.88,81128.96,0.0,0.9961,0.0,0.77464]
[1778444782613,54.88,81130.33,0.0,0.9961,0.0,0.77395]
[1778444787647,54.88,81130.43,0.0,0.9961,0.0,0.77396]
[1778444789661,54.88,81124.29,0.0,0.99609,0.0,0.77737]
[1778444790668,54.88,81122.99,0.0,0.99608,0.0,0.7781]
[1778444795944,54.88,81125.31,0.0,0.99609,0.0,0.77597]
[1778444801745,54.88,81126.7,0.0,0.9961,0.0,0.77522]
[1778444806781,54.88,81128.4,0.0,0.9961,0.0,0.7743]
[1778444811815,54.88,81130.43,0.0,0.99611,0.0,0.77322]
[1778444816850,54.88,81130.01,0.0,0.99611,0.0,0.77349]
[1778444822892,54.88,81129.3,0.0,0.9961,0.0,0.77393]
[1778444829941,54.88,81128.62,0.0,0.9961,0.0,0.77436]
[1778444834977,54.88,81129.06,0.0,0.9961,0.0,0.77416]
[1778444841019,54.88,81129.3,0.0,0.9961,0.0,0.77407]
[1778444846297,54.88,81130.06,0.0,0.99611,0.0,0.77369]
[1778444852095,54.88,81130.98,0.0,0.99611,0.0,0.77238]
[1778444857130,54.88,81131.38,0.0,0.99611,0.0,0.77221]
[1778444862165,54.88,81133.5,0.0,0.99612,0.0,0.7711]
[1778444864179,54.88,81146.19,0.0,0.99616,0.0,0.76417]
[1778444865186,54.88,81148.17,0.0,0.99617,0.0,0.76312]
[1778444870221,54.88,81146.26,0.0,0.99616,0.0,0.7643]
[1778444874250,54.89,81151.42,0.0,0.99617,0.0,0.76161]
[1778444879284,54.89,81151.77,0.0,0.99617,0.0,0.76158]
[1778444883312,54.89,81155.61,0.0,0.99619,0.0,0.75964]
[1778444888347,54.89,81143.85,0.0,0.99615,0.0,0.76624]
[1778444889355,54.89,81140.51,0.0,0.99614,0.0,0.76809]
[1778444894394,54.89,81139.7,0.0,0.99613,0.0,0.76865]
[1778444899425,54.89,81139.94,0.0,0.99613,0.0,0.76863]
[1778444904461,54.89,81140.24,0.0,0.99613,0.0,0.76857]
[1778444909496,54.89,81137.42,0.0,0.99613,0.0,0.7702]
[1778444911510,54.9,81132.36,0.0,0.99611,0.0,0.77215]
[1778444916801,54.9,81135.04,0.0,0.99612,0.0,0.77074]
[1778444921581,54.9,81141.73,0.0,0.99614,0.0,0.76714]
[1778444922588,54.9,81147.2,0.0,0.99616,0.0,0.76417]
[1778444928629,54.9,81145.08,0.0,0.99615,0.0,0.76548]
[1778444933665,54.9,81143.8,0.0,0.99615,0.0,0.76629]
[1778444938703,54.9,81143.93,0.0,0.99615,0.0,0.76633]
[1778444939709,54.9,81138.54,0.0,0.99613,0.0,0.76931]
[1778444944744,54.9,81143.76,0.0,0.99615,0.0,0.76654]
[1778444949779,54.9,81146.25,0.0,0.99615,0.0,0.76529]
[1778444957081,54.9,81145.44,0.0,0.99615,0.0,0.76591]
[1778444962870,54.91,81142.01,0.0,0.99614,0.0,0.76789]
[1778444967905,54.91,81140.45,0.0,0.99613,0.0,0.76883]
[1778444972941,54.91,81139.3,0.0,0.99613,0.0,0.76868]
[1778444977975,54.91,81140.55,0.0,0.99614,0.0,0.76809]
[1778444983009,54.91,81139.31,0.0,0.99613,0.0,0.76885]
[1778444988045,54.91,81140.45,0.0,0.99613,0.0,0.7683]
[1778444993080,54.91,81141.15,0.0,0.99614,0.0,0.768]
[1778444999122,54.91,81141.43,0.0,0.99614,0.0,0.76795]
[1778445003156,54.91,81131.6,0.0,0.99611,0.0,0.77341]
[1778445008185,54.91,81134.43,0.0,0.99611,0.0,0.77188]
[1778445013220,54.91,81137.44,0.0,0.99612,0.0,0.77027]
[1778445015242,54.91,81125.16,0.0,0.99608,0.0,0.77706]
[1778445016241,54.91,81111.4,0.0,0.99604,0.0,0.7847]
[1778445017511,54.91,81110.81,0.0,0.99604,0.0,0.78503]
[1778445022283,54.91,81104.12,0.0,0.99602,0.0,0.78877]
[1778445023290,54.91,81095.86,0.0,0.99599,0.0,0.79342]
[1778445024297,54.91,81090.24,0.0,0.99597,0.0,0.79659]
[1778445028325,54.91,81084.53,0.0,0.99595,0.0,0.79982]
[1778445031346,54.91,81078.51,0.0,0.99594,0.0,0.80236]
[1778445034367,54.91,81070.7,0.0,0.99591,0.0,0.80681]
[1778445040409,54.91,81069.93,0.0,0.99591,0.0,0.80725]
[1778445045444,54.91,81067.31,0.0,0.9959,0.0,0.80875]
[1778445048466,54.91,81073.24,0.0,0.99592,0.0,0.80536]
[1778445049472,54.91,81079.36,0.0,0.99594,0.0,0.80187]
[1778445050480,54.91,81081.62,0.0,0.99595,0.0,0.80059]
[1778445054508,54.91,81086.7,0.0,0.99597,0.0,0.79771]
[1778445059543,54.91,81088.37,0.0,0.99597,0.0,0.79676]
[1778445064578,54.91,81089.29,0.0,0.99597,0.0,0.79624]
[1778445069613,54.91,81090.02,0.0,0.99598,0.0,0.79583]
[1778445073660,54.91,81082.02,0.0,0.99595,0.0,0.80036]
[1778445074669,54.91,81078.18,0.0,0.99594,0.0,0.80254]
[1778445079706,54.91,81077.29,0.0,0.99593,0.0,0.80305]
[1778445084744,54.91,81072.18,0.0,0.99592,0.0,0.80596]
[1778445086764,54.91,81063.07,0.0,0.99589,0.0,0.81118]
[1778445088040,54.91,81055.53,0.0,0.99586,0.0,0.81552]
[1778445088776,54.91,81055.53,0.0,0.99586,0.0,0.81552]
[1778445089783,54.91,81061.17,0.0,0.99588,0.0,0.81227]
[1778445092803,54.91,81054.29,0.0,0.99586,0.0,0.81534]
[1778445094817,54.91,81053.79,0.0,0.99586,0.0,0.81563]
[1778445095824,54.91,81059.67,0.0,0.99588,0.0,0.81224]
[1778445096832,54.91,81063.19,0.0,0.99589,0.0,0.81022]
[1778445100859,54.91,81057.37,0.0,0.99587,0.0,0.81357]
[1778445105894,54.91,81051.41,0.0,0.99585,0.0,0.81701]
[1778445106901,54.91,81045.66,0.0,0.99583,0.0,0.82034]
[1778445108915,54.91,81051.29,0.0,0.99585,0.0,0.81707]
[1778445110930,54.91,81056.03,0.0,0.99587,0.0,0.81434]
[1778445112943,54.91,81054.25,0.0,0.99586,0.0,0.81537]
[1778445118255,54.91,81053.89,0.0,0.99586,0.0,0.81557]
[1778445124023,54.91,81056.06,0.0,0.99587,0.0,0.81432]
[1778445125030,54.91,81061.05,0.0,0.99589,0.0,0.81145]
[1778445126035,54.91,81067.09,0.0,0.99591,0.0,0.80798]
[1778445127042,54.91,81068.19,0.0,0.99591,0.0,0.80736]
[1778445130065,54.91,81072.28,0.0,0.99592,0.0,0.80502]
[1778445132080,54.91,81080.76,0.0,0.99595,0.0,0.80019]
[1778445133088,54.91,81083.87,0.0,0.99596,0.0,0.79843]
[1778445137118,54.91,81077.36,0.0,0.99594,0.0,0.80212]
[1778445138396,54.91,81074.47,0.0,0.99593,0.0,0.80377]
[1778445144167,54.91,81068.7,0.0,0.99591,0.0,0.80706]
[1778445146177,54.91,81063.81,0.0,0.99589,0.0,0.80986]
[1778445152219,54.91,81060.85,0.0,0.99589,0.0,0.81067]
[1778445155240,54.91,81052.34,0.0,0.99586,0.0,0.81557]
[1778445156247,54.91,81052.05,0.0,0.99586,0.0,0.81574]
[1778445160279,54.91,81046.11,0.0,0.99584,0.0,0.81917]
[1778445165313,54.91,81049.43,0.0,0.99585,0.0,0.81725]
[1778445170348,54.91,81048.47,0.0,0.99585,0.0,0.81781]
[1778445173369,54.91,81043.21,0.0,0.99583,0.0,0.82086]
[1778445174379,54.91,81036.68,0.0,0.99581,0.0,0.82465]
[1778445176405,54.91,81005.71,0.0,0.9957,0.0,0.84288]
[1778445177402,54.91,80990.21,0.0,0.99565,0.0,0.85213]
[1778445178684,54.91,80979.25,0.0,0.99561,0.0,0.85872]
[1778445180424,54.91,80973.43,0.0,0.99559,0.0,0.86224]
[1778445181427,54.91,80980.1,0.0,0.99561,0.0,0.85821]
[1778445182434,54.91,80985.64,0.0,0.99563,0.0,0.85487]
[1778445183440,54.91,80988.35,0.0,0.99564,0.0,0.85324]
[1778445185464,54.91,80974.51,0.0,0.99559,0.0,0.86159]
[1778445186470,54.91,80964.09,0.0,0.99556,0.0,0.86792]
[1778445187477,54.91,80963.75,0.0,0.99556,0.0,0.86812]
[1778445189492,54.91,80954.42,0.0,0.99552,0.0,0.87383]
[1778445190499,54.91,80947.09,0.0,0.9955,0.0,0.87833]
[1778445191509,54.91,80946.39,0.0,0.99549,0.0,0.87876]
[1778445193532,54.91,80930.73,0.0,0.99544,0.0,0.88845]
[1778445194544,54.91,80920.61,0.0,0.9954,0.0,0.89476]
[1778445195548,54.91,80912.52,0.0,0.99537,0.0,0.89983]
[1778445196551,54.91,80901.07,0.0,0.99533,0.0,0.90706]
[1778445197558,54.91,80893.94,0.0,0.9953,0.0,0.91158]
[1778445198567,54.91,80899.52,0.0,0.99532,0.0,0.90804]
[1778445199575,54.91,80911.1,0.0,0.99537,0.0,0.90073]
[1778445200583,54.91,80931.98,0.0,0.99544,0.0,0.88767]
[1778445201587,54.91,80931.98,0.0,0.99544,0.0,0.88767]
[1778445202594,54.91,80936.13,0.0,0.99546,0.0,0.8851]
[1778445204608,54.91,80928.66,0.0,0.99543,0.0,0.88974]
[1778445205616,54.91,80923.12,0.0,0.99541,0.0,0.89319]
[1778445206634,54.91,80929.74,0.0,0.99543,0.0,0.88907]
[1778445207632,54.91,80931.37,0.0,0.99544,0.0,0.88805]
[1778445208636,54.91,80920.6,0.0,0.9954,0.0,0.89477]
[1778445209643,54.91,80919.75,0.0,0.9954,0.0,0.8953]
[1778445214682,54.91,80913.89,0.0,0.99538,0.0,0.89801]
[1778445219717,54.91,80918.14,0.0,0.9954,0.0,0.89534]
[1778445221730,54.91,80924.14,0.0,0.99542,0.0,0.8916]
[1778445226766,54.91,80926.95,0.0,0.99543,0.0,0.88984]
[1778445231805,54.91,80931.8,0.0,0.99545,0.0,0.88683]
[1778445232807,54.91,80939.68,0.0,0.99547,0.0,0.88195]
[1778445233814,54.91,80944.22,0.0,0.99549,0.0,0.87915]
[1778445236835,54.91,80952.95,0.0,0.99552,0.0,0.87378]
[1778445239124,54.91,80958.1,0.0,0.99554,0.0,0.87063]
[1778445241871,54.91,80960.0,0.0,0.99555,0.0,0.86947]
[1778445243884,54.91,80967.16,0.0,0.99557,0.0,0.86511]
[1778445244900,54.91,80972.7,0.0,0.99559,0.0,0.86175]
[1778445245907,54.91,80975.88,0.0,0.9956,0.0,0.85982]
[1778445246913,54.91,80980.95,0.0,0.99562,0.0,0.85676]
[1778445249197,54.91,80985.17,0.0,0.99564,0.0,0.85423]
[1778445254969,54.91,80984.91,0.0,0.99564,0.0,0.85438]
[1778445260015,54.91,80988.63,0.0,0.99565,0.0,0.85215]
[1778445263025,54.91,80994.65,0.0,0.99567,0.0,0.84854]
[1778445267056,54.91,81000.07,0.0,0.99569,0.0,0.84531]
[1778445272090,54.91,80999.41,0.0,0.99569,0.0,0.84478]
[1778445278131,54.91,80996.01,0.0,0.99568,0.0,0.84681]
[1778445283167,54.91,80998.61,0.0,0.99569,0.0,0.84526]
[1778445285185,54.91,80993.18,0.0,0.99567,0.0,0.8485]
[1778445286188,54.91,80987.51,0.0,0.99565,0.0,0.85189]
[1778445287194,54.91,80987.08,0.0,0.99565,0.0,0.85215]
[1778445292229,54.91,80982.84,0.0,0.99563,0.0,0.8547]
[1778445294266,54.91,80977.54,0.0,0.99561,0.0,0.85789]
[1778445296258,54.91,80970.33,0.0,0.99559,0.0,0.86225]
[1778445297265,54.91,80963.83,0.0,0.99557,0.0,0.8662]
[1778445299548,54.91,80963.84,0.0,0.99557,0.0,0.86619]
[1778445305329,54.91,80961.54,0.0,0.99556,0.0,0.86759]
[1778445307339,54.91,80952.45,0.0,0.99553,0.0,0.87314]
[1778445309618,54.91,80950.46,0.0,0.99552,0.0,0.87436]
[1778445312374,54.91,80943.0,0.0,0.99549,0.0,0.87895]
[1778445313379,54.91,80943.64,0.0,0.99549,0.0,0.87856]
[1778445317410,54.91,80955.6,0.0,0.99554,0.0,0.87122]
[1778445318414,54.91,80957.51,0.0,0.99554,0.0,0.87005]
[1778445323450,54.91,80972.42,0.0,0.9956,0.0,0.86098]
[1778445324457,54.91,80979.12,0.0,0.99562,0.0,0.85694]
[1778445325463,54.91,80979.04,0.0,0.99562,0.0,0.85698]
[1778445330498,54.91,80979.01,0.0,0.99562,0.0,0.857]
[1778445335533,54.91,80986.35,0.0,0.99565,0.0,0.85166]
[1778445336541,54.91,80987.94,0.0,0.99566,0.0,0.85071]
[1778445341575,54.91,80986.54,0.0,0.99565,0.0,0.85155]
[1778445344596,54.91,80990.44,0.0,0.99566,0.0,0.84921]
[1778445346611,54.91,80995.7,0.0,0.99568,0.0,0.84607]
[1778445347618,54.91,80999.86,0.0,0.9957,0.0,0.84359]
[1778445352655,54.91,81000.62,0.0,0.9957,0.0,0.84314]
[1778445353659,54.91,80991.61,0.0,0.99567,0.0,0.84851]
[1778445354666,54.91,80991.19,0.0,0.99567,0.0,0.84876]
[1778445358694,54.91,80999.18,0.0,0.99569,0.0,0.844]
[1778445360710,54.91,81000.5,0.0,0.9957,0.0,0.84321]
[1778445361718,54.91,80992.65,0.0,0.99567,0.0,0.84789]
[1778445362731,54.91,80983.14,0.0,0.99564,0.0,0.85359]
[1778445363731,54.91,80976.41,0.0,0.99562,0.0,0.85764]
[1778445364738,54.91,80976.57,0.0,0.99562,0.0,0.85754]
[1778445366770,54.91,80985.18,0.0,0.99565,0.0,0.85236]
[1778445367761,54.91,81005.76,0.0,0.99572,0.0,0.84009]
[1778445368768,54.91,81005.76,0.0,0.99572,0.0,0.84009]
[1778445369774,54.91,81007.78,0.0,0.99572,0.0,0.83889]
[1778445370782,54.91,80999.33,0.0,0.99569,0.0,0.84391]
[1778445371789,54.91,80995.47,0.0,0.99568,0.0,0.84621]
[1778445374811,54.91,80987.99,0.0,0.99566,0.0,0.85068]
[1778445375822,54.91,80985.04,0.0,0.99565,0.0,0.85245]
[1778445377831,54.91,80978.81,0.0,0.99562,0.0,0.85619]
[1778445378838,54.91,80970.16,0.0,0.99559,0.0,0.86142]
[1778445379845,54.91,80971.51,0.0,0.9956,0.0,0.8606]
[1778445381860,54.91,80964.35,0.0,0.99557,0.0,0.86494]
[1778445386895,54.91,80969.95,0.0,0.99559,0.0,0.86154]
[1778445387902,54.91,80975.91,0.0,0.99561,0.0,0.85794]
[1778445388908,54.91,80980.26,0.0,0.99563,0.0,0.85532]
[1778445390928,54.91,80982.63,0.0,0.99564,0.0,0.85389]
[1778445392942,54.91,80988.6,0.0,0.99566,0.0,0.84939]
[1778445395969,54.91,80995.87,0.0,0.99569,0.0,0.84505]
[1778445396970,54.91,80999.99,0.0,0.9957,0.0,0.84259]
[1778445398984,54.91,81007.94,0.0,0.99573,0.0,0.83788]
[1778445404025,54.91,81006.78,0.0,0.99573,0.0,0.83857]
[1778445409057,54.91,81011.51,0.0,0.99574,0.0,0.83577]
[1778445411077,54.91,81012.26,0.0,0.99574,0.0,0.83533]
[1778445413094,54.91,81019.1,0.0,0.99577,0.0,0.83131]
[1778445415105,54.91,81029.17,0.0,0.9958,0.0,0.82541]
[1778445416109,54.91,81034.24,0.0,0.99582,0.0,0.82246]
[1778445418123,54.91,81038.8,0.0,0.99583,0.0,0.81981]
[1778445423159,54.91,81045.31,0.0,0.99586,0.0,0.81604]
[1778445426180,54.91,81052.58,0.0,0.99588,0.0,0.81184]
[1778445428194,54.91,81058.29,0.0,0.9959,0.0,0.80857]
[1778445433229,54.91,81061.62,0.0,0.99591,0.0,0.80666]
[1778445438264,54.91,81062.2,0.0,0.99591,0.0,0.80633]
[1778445442293,54.91,81067.48,0.0,0.99593,0.0,0.80331]
[1778445444316,54.91,81058.63,0.0,0.9959,0.0,0.80837]
[1778445449344,54.91,81062.43,0.0,0.99591,0.0,0.8062]
[1778445450636,54.91,81069.23,0.0,0.99593,0.0,0.80232]
[1778445456395,54.91,81074.2,0.0,0.99596,0.0,0.7986]
[1778445457402,54.91,81079.38,0.0,0.99597,0.0,0.79567]
[1778445459417,54.91,81082.06,0.0,0.99598,0.0,0.79416]
[1778445460706,54.91,81086.88,0.0,0.996,0.0,0.79144]
[1778445465458,54.91,81081.63,0.0,0.99598,0.0,0.7944]
[1778445467472,54.91,81075.62,0.0,0.99596,0.0,0.7978]
[1778445469485,54.91,81072.36,0.0,0.99595,0.0,0.79965]
[1778445474520,54.91,81069.27,0.0,0.99594,0.0,0.8014]
[1778445479556,54.91,81067.5,0.0,0.99593,0.0,0.80241]
[1778445484594,54.91,81065.79,0.0,0.99593,0.0,0.80339]
[1778445485604,54.91,81060.75,0.0,0.99591,0.0,0.80627]
[1778445487616,54.91,81048.79,0.0,0.99587,0.0,0.81313]
[1778445488625,54.91,81044.14,0.0,0.99586,0.0,0.81581]
[1778445489631,54.91,81052.47,0.0,0.99588,0.0,0.81101]
[1778445490917,54.91,81052.5,0.0,0.99588,0.0,0.811]
[1778445496680,54.91,81053.33,0.0,0.99589,0.0,0.81052]
[1778445501715,54.91,81055.12,0.0,0.99589,0.0,0.80949]
[1778445506750,54.91,81054.1,0.0,0.99589,0.0,0.81008]
[1778445511059,54.91,81059.32,0.0,0.99591,0.0,0.80619]
[1778445516821,54.91,81061.08,0.0,0.99592,0.0,0.80519]
[1778445518835,54.91,81055.91,0.0,0.9959,0.0,0.80814]
[1778445521129,54.91,81061.0,0.0,0.99592,0.0,0.80523]
[1778445525883,54.91,81065.31,0.0,0.99593,0.0,0.80277]
[1778445529911,54.91,81060.17,0.0,0.99591,0.0,0.80571]
[1778445534947,54.91,81064.26,0.0,0.99593,0.0,0.80337]
[1778445539982,54.91,81066.11,0.0,0.99593,0.0,0.80232]
[1778445541995,54.91,81070.38,0.0,0.99595,0.0,0.79989]
[1778445547031,54.91,81074.0,0.0,0.99596,0.0,0.79783]
[1778445552066,54.91,81066.63,0.0,0.99593,0.0,0.80202]
[1778445553073,54.91,81065.49,0.0,0.99593,0.0,0.80267]
[1778445558108,54.91,81067.7,0.0,0.99594,0.0,0.80141]
[1778445563162,54.91,81012.18,0.0,0.99575,0.0,0.83355]
[1778445564170,54.91,81012.18,0.0,0.99575,0.0,0.83355]
[1778445565177,54.91,81018.82,0.0,0.99578,0.0,0.82965]
[1778445569207,54.91,81020.69,0.0,0.99578,0.0,0.82855]
[1778445571222,54.91,81015.58,0.0,0.99577,0.0,0.83064]
[1778445576259,54.91,81011.51,0.0,0.99575,0.0,0.83303]
[1778445581294,54.91,81009.73,0.0,0.99575,0.0,0.83408]
[1778445586333,54.91,80986.93,0.0,0.99567,0.0,0.84761]
[1778445587336,54.91,80978.58,0.0,0.99564,0.0,0.85261]
[1778445589352,54.91,80975.04,0.0,0.99563,0.0,0.85474]
[1778445594385,54.91,80974.93,0.0,0.99563,0.0,0.8548]
[1778445596399,54.91,80980.22,0.0,0.99565,0.0,0.85162]
[1778445601711,54.91,80990.17,0.0,0.99568,0.0,0.84567]
[1778445603448,54.91,80991.11,0.0,0.99568,0.0,0.84511]
[1778445605463,54.91,80987.06,0.0,0.99567,0.0,0.84753]
[1778445606471,54.91,80973.73,0.0,0.99562,0.0,0.85553]
[1778445607477,54.91,80963.73,0.0,0.99559,0.0,0.86157]
[1778445609492,54.91,80971.81,0.0,0.99562,0.0,0.85668]
[1778445614529,54.91,80980.75,0.0,0.99565,0.0,0.85131]
[1778445615535,54.91,80986.22,0.0,0.99567,0.0,0.84803]
[1778445620570,54.91,80989.41,0.0,0.99568,0.0,0.84613]
[1778445625606,54.91,80993.71,0.0,0.99569,0.0,0.84356]
[1778445630644,54.91,81001.04,0.0,0.99572,0.0,0.83921]
[1778445631923,54.91,81003.73,0.0,0.99573,0.0,0.8367]
[1778445637695,54.91,81007.05,0.0,0.99574,0.0,0.83474]
[1778445640719,54.91,81015.3,0.0,0.99577,0.0,0.82989]
[1778445642103,54.91,81025.0,0.0,0.99581,0.0,0.82422]
[1778445643738,54.91,81024.64,0.0,0.9958,0.0,0.82443]
[1778445648772,54.91,81018.8,0.0,0.99578,0.0,0.82784]
[1778445649779,54.91,81012.43,0.0,0.99576,0.0,0.83158]
[1778445652175,54.91,81010.38,0.0,0.99576,0.0,0.83278]
[1778445657835,54.91,81006.09,0.0,0.99574,0.0,0.83531]
[1778445662870,54.91,81003.79,0.0,0.99573,0.0,0.83667]
[1778445667905,54.91,81002.22,0.0,0.99573,0.0,0.8376]
[1778445669920,54.91,80993.93,0.0,0.9957,0.0,0.84251]
[1778445670926,54.91,80992.53,0.0,0.99569,0.0,0.84334]
[1778445675961,54.91,80993.47,0.0,0.9957,0.0,0.84278]
[1778445680997,54.91,80997.06,0.0,0.99571,0.0,0.84065]
[1778445686036,54.91,80997.05,0.0,0.99571,0.0,0.84066]
[1778445691072,54.91,80994.14,0.0,0.9957,0.0,0.84147]
[1778445696104,54.91,80995.72,0.0,0.99571,0.0,0.84053]
[1778445701142,54.91,80997.0,0.0,0.99571,0.0,0.83977]
[1778445703153,54.91,81002.95,0.0,0.99573,0.0,0.83625]
[1778445708188,54.91,81002.71,0.0,0.99573,0.0,0.83639]
[1778445714230,54.91,81003.16,0.0,0.99574,0.0,0.83612]
[1778445719267,54.91,81007.51,0.0,0.99575,0.0,0.83356]
[1778445725308,54.91,81008.98,0.0,0.99576,0.0,0.83269]
[1778445730343,54.91,81008.16,0.0,0.99575,0.0,0.83317]
[1778445732358,54.91,81000.55,0.0,0.99573,0.0,0.83767]
[1778445733366,54.91,80998.7,0.0,0.99572,0.0,0.83876]
[1778445738400,54.91,80990.2,0.0,0.99569,0.0,0.84381]
[1778445739406,54.91,80987.72,0.0,0.99568,0.0,0.84529]
[1778445743435,54.91,80988.32,0.0,0.99568,0.0,0.84493]
[1778445748469,54.91,80986.74,0.0,0.99568,0.0,0.84587]
[1778445753504,54.91,80990.41,0.0,0.9957,0.0,0.84276]
[1778445760553,54.91,80989.29,0.0,0.99569,0.0,0.84343]
[1778445765589,54.91,80988.59,0.0,0.99569,0.0,0.84384]
[1778445771631,54.91,80989.66,0.0,0.99569,0.0,0.84321]
[1778445776665,54.91,80987.96,0.0,0.99569,0.0,0.84422]
[1778445783101,54.91,80987.96,0.0,0.99569,0.0,0.84422]
[1778445788749,54.91,80987.9,0.0,0.99569,0.0,0.84425]
[1778445793784,54.91,80985.3,0.0,0.99568,0.0,0.8458]
[1778445796805,54.91,80978.0,0.0,0.99565,0.0,0.85017]
[1778445799831,54.91,80967.22,0.0,0.99562,0.0,0.85665]
[1778445800836,54.91,80946.35,0.0,0.99554,0.0,0.86932]
[1778445801845,54.91,80935.15,0.0,0.9955,0.0,0.87619]
[1778445803256,54.91,80932.14,0.0,0.99549,0.0,0.87804]
[1778445808893,54.91,80927.82,0.0,0.99547,0.0,0.88071]
[1778445813927,54.91,80924.87,0.0,0.99547,0.0,0.88158]
[1778445818962,54.91,80922.42,0.0,0.99546,0.0,0.88309]
[1778445824000,54.91,80925.57,0.0,0.99547,0.0,0.88115]
[1778445829037,54.91,80927.25,0.0,0.99548,0.0,0.88011]
[1778445834072,54.91,80924.64,0.0,0.99547,0.0,0.88172]
[1778445839107,54.91,80922.64,0.0,0.99546,0.0,0.88296]
[1778445844149,54.91,80924.44,0.0,0.99547,0.0,0.88184]
[1778445848176,54.91,80915.36,0.0,0.99543,0.0,0.88748]
[1778445849184,54.91,80914.3,0.0,0.99543,0.0,0.88814]
[1778445851197,54.91,80907.93,0.0,0.99541,0.0,0.89211]
[1778445852205,54.91,80893.61,0.0,0.99535,0.0,0.9011]
[1778445853217,54.91,80890.28,0.0,0.99534,0.0,0.9032]
[1778445855232,54.91,80876.47,0.0,0.99529,0.0,0.91196]
[1778445856238,54.91,80879.19,0.0,0.9953,0.0,0.91023]
[1778445858253,54.91,80887.12,0.0,0.99533,0.0,0.9052]
[1778445862284,54.91,80876.27,0.0,0.99529,0.0,0.91209]
[1778445863291,54.91,80878.59,0.0,0.9953,0.0,0.91061]
[1778445866311,54.91,80881.0,0.0,0.99531,0.0,0.90908]
[1778445870343,54.91,80871.56,0.0,0.99527,0.0,0.91509]
[1778445871350,54.91,80861.68,0.0,0.99524,0.0,0.92044]
[1778445872355,54.91,80860.13,0.0,0.99523,0.0,0.92143]
[1778445874371,54.91,80855.12,0.0,0.99521,0.0,0.92466]
[1778445877391,54.91,80846.02,0.0,0.99518,0.0,0.93054]
[1778445878401,54.91,80845.02,0.0,0.99518,0.0,0.93119]
[1778445879407,54.91,80824.38,0.0,0.9951,0.0,0.94466]
[1778445880412,54.91,80817.71,0.0,0.99507,0.0,0.94905]
[1778445881422,54.91,80824.29,0.0,0.9951,0.0,0.94472]
[1778445883434,54.91,80823.4,0.0,0.99509,0.0,0.9453]
[1778445885451,54.91,80815.96,0.0,0.99506,0.0,0.9502]
[1778445888469,54.91,80808.93,0.0,0.99504,0.0,0.95485]
[1778445893504,54.91,80809.34,0.0,0.99504,0.0,0.95458]
[1778445894517,54.91,80800.96,0.0,0.995,0.0,0.96014]
[1778445895522,54.91,80796.63,0.0,0.99499,0.0,0.96303]
[1778445896530,54.91,80790.42,0.0,0.99496,0.0,0.96719]
[1778445897536,54.91,80790.07,0.0,0.99496,0.0,0.96742]
[1778445900629,54.91,80784.98,0.0,0.99494,0.0,0.97084]
[1778445902584,54.91,80754.74,0.0,0.99482,0.0,0.99135]
[1778445903591,54.91,80765.51,0.0,0.99486,0.0,0.984]
[1778445904609,54.91,80756.5,0.0,0.99483,0.0,0.99015]
[1778445905610,54.91,80731.72,0.0,0.99472,0.0,1.00722]
[1778445906618,54.91,80723.37,0.0,0.99469,0.0,1.01303]
[1778445908641,54.91,80715.65,0.0,0.99466,0.0,1.01842]
[1778445910680,54.91,80705.1,0.0,0.99461,0.0,1.02584]
[1778445911663,54.91,80715.77,0.0,0.99466,0.0,1.01834]
[1778445912670,54.91,80725.99,0.0,0.9947,0.0,1.0112]
[1778445914687,54.91,80719.6,0.0,0.99467,0.0,1.01566]
[1778445916702,54.91,80711.76,0.0,0.99464,0.0,1.02115]
[1778445917707,54.91,80704.74,0.0,0.99461,0.0,1.02609]
[1778445919722,54.91,80689.84,0.0,0.99455,0.0,1.03664]
[1778445920900,54.91,80678.26,0.0,0.9945,0.0,1.04491]
[1778445921762,54.91,80668.52,0.0,0.99445,0.0,1.0519]
[1778445922771,54.91,80648.94,0.0,0.99437,0.0,1.06609]
[1778445924141,54.91,80639.65,0.0,0.99433,0.0,1.07288]
[1778445924800,54.91,80640.89,0.0,0.99433,0.0,1.07197]
[1778445925801,54.91,80650.35,0.0,0.99437,0.0,1.06506]
[1778445926806,54.91,80658.14,0.0,0.99441,0.0,1.0594]
[1778445929829,54.91,80647.41,0.0,0.99436,0.0,1.0672]
[1778445930864,54.91,80641.46,0.0,0.99434,0.0,1.07155]
[1778445932875,54.91,80651.27,0.0,0.99438,0.0,1.0633]
[1778445934221,54.91,80685.73,0.0,0.99453,0.0,1.03849]
[1778445934871,54.91,80685.73,0.0,0.99453,0.0,1.03849]
[1778445935886,54.91,80697.33,0.0,0.99458,0.0,1.03026]
[1778445936887,54.91,80710.08,0.0,0.99464,0.0,1.02127]
[1778445939909,54.91,80702.27,0.0,0.9946,0.0,1.02677]
[1778445941923,54.91,80695.93,0.0,0.99458,0.0,1.03125]
[1778445942929,54.91,80689.04,0.0,0.99455,0.0,1.03614]
[1778445944294,54.91,80703.78,0.0,0.99461,0.0,1.0257]
[1778445944943,54.91,80703.78,0.0,0.99461,0.0,1.0257]
[1778445946958,54.91,80713.6,0.0,0.99465,0.0,1.0188]
[1778445951994,54.91,80718.88,0.0,0.99467,0.0,1.0151]
[1778445954363,54.91,80721.87,0.0,0.99469,0.0,1.01302]
[1778445959043,54.91,80706.95,0.0,0.99462,0.0,1.02347]
[1778445960051,54.91,80700.83,0.0,0.9946,0.0,1.02778]
[1778445961057,54.91,80706.48,0.0,0.99462,0.0,1.0238]
[1778445962064,54.91,80713.74,0.0,0.99465,0.0,1.0187]
[1778445963072,54.91,80716.54,0.0,0.99467,0.0,1.01674]
[1778445964455,54.91,80698.67,0.0,0.99459,0.0,1.02931]
[1778445965086,54.91,80698.67,0.0,0.99459,0.0,1.02931]
[1778445966095,54.91,80693.34,0.0,0.99457,0.0,1.03308]
[1778445971128,54.91,80693.09,0.0,0.99457,0.0,1.03326]
[1778445972138,54.91,80675.04,0.0,0.99449,0.0,1.04614]
[1778445973142,54.91,80666.3,0.0,0.99445,0.0,1.05242]
[1778445974527,54.91,80667.24,0.0,0.99445,0.0,1.05174]
[1778445978176,54.91,80673.28,0.0,0.99448,0.0,1.0474]
[1778445979184,54.91,80666.96,0.0,0.99445,0.0,1.05194]
[1778445980191,54.91,80662.99,0.0,0.99444,0.0,1.05481]
[1778445984599,54.91,80623.36,0.0,0.99426,0.0,1.08376]
[1778445985228,54.91,80607.6,0.0,0.99419,0.0,1.09546]
[1778445986234,54.91,80607.6,0.0,0.99419,0.0,1.09546]
[1778445987276,54.91,80600.39,0.0,0.99416,0.0,1.10085]
[1778445989256,54.91,80606.8,0.0,0.99419,0.0,1.09606]
[1778445991271,54.91,80612.44,0.0,0.99422,0.0,1.09074]
[1778445993286,54.91,80622.64,0.0,0.99426,0.0,1.08318]
[1778445994291,54.91,80631.78,0.0,0.9943,0.0,1.07645]
[1778445997312,54.91,80634.45,0.0,0.99432,0.0,1.07448]
[1778445998319,54.91,80641.03,0.0,0.99434,0.0,1.06967]
[1778446000333,54.91,80646.37,0.0,0.99437,0.0,1.06577]
[1778446002347,54.91,80631.92,0.0,0.9943,0.0,1.07634]
[1778446003375,54.91,80617.5,0.0,0.99424,0.0,1.08698]
[1778446004741,54.91,80661.35,0.0,0.99443,0.0,1.0549]
[1778446005370,54.91,80661.35,0.0,0.99443,0.0,1.0549]
[1778446009399,54.91,80668.16,0.0,0.99446,0.0,1.04999]
[1778446011411,54.91,80674.66,0.0,0.99449,0.0,1.04533]
[1778446016446,54.91,80679.24,0.0,0.99451,0.0,1.04205]
[1778446017453,54.91,80663.69,0.0,0.99444,0.0,1.05321]
[1778446021485,54.91,80644.0,0.0,0.99436,0.0,1.0675]
[1778446022492,54.91,80622.22,0.0,0.99426,0.0,1.08349]
[1778446023496,54.91,80609.22,0.0,0.9942,0.0,1.09313]
[1778446024504,54.91,80597.72,0.0,0.99415,0.0,1.10173]
[1778446025512,54.91,80589.35,0.0,0.99411,0.0,1.10802]
[1778446026520,54.91,80600.1,0.0,0.99416,0.0,1.09994]
[1778446027525,54.91,80609.16,0.0,0.9942,0.0,1.09318]
[1778446028534,54.91,80622.45,0.0,0.99426,0.0,1.08332]
[1778446029540,54.91,80634.94,0.0,0.99432,0.0,1.07413]
[1778446030547,54.91,80639.13,0.0,0.99434,0.0,1.07106]
[1778446035585,54.91,80656.75,0.0,0.99441,0.0,1.05823]
[1778446036592,54.91,80656.75,0.0,0.99441,0.0,1.05823]
[1778446037599,54.91,80659.54,0.0,0.99443,0.0,1.05621]
[1778446041628,54.91,80665.45,0.0,0.99445,0.0,1.05194]
[1778446044648,54.91,80677.05,0.0,0.9945,0.0,1.04362]
[1778446045656,54.91,80674.41,0.0,0.99449,0.0,1.04551]
[1778446046667,54.91,80681.74,0.0,0.99452,0.0,1.04026]
[1778446047670,54.91,80684.44,0.0,0.99453,0.0,1.03834]
[1778446049690,54.91,80674.23,0.0,0.99449,0.0,1.04563]
[1778446050692,54.91,80674.21,0.0,0.99449,0.0,1.04565]
[1778446051700,54.91,80687.15,0.0,0.99455,0.0,1.03533]
[1778446052706,54.91,80688.95,0.0,0.99456,0.0,1.03406]
[1778446055729,54.91,80683.42,0.0,0.99454,0.0,1.03799]
[1778446056738,54.91,80679.95,0.0,0.99452,0.0,1.04046]
[1778446058758,54.91,80629.42,0.0,0.9943,0.0,1.07708]
[1778446059760,54.91,80614.34,0.0,0.99423,0.0,1.08821]
[1778446060765,54.91,80620.13,0.0,0.99426,0.0,1.08393]
[1778446061773,54.91,80620.68,0.0,0.99426,0.0,1.08352]
[1778446066808,54.91,80617.81,0.0,0.99425,0.0,1.08564]
[1778446070840,54.91,80622.89,0.0,0.99427,0.0,1.08189]
[1778446071843,54.91,80623.55,0.0,0.99427,0.0,1.0814]
[1778446073860,54.91,80632.85,0.0,0.99431,0.0,1.07456]
[1778446074864,54.91,80627.11,0.0,0.99429,0.0,1.07878]
[1778446075871,54.91,80616.34,0.0,0.99424,0.0,1.08673]
[1778446076883,54.91,80607.91,0.0,0.9942,0.0,1.09299]
[1778446078891,54.91,80609.33,0.0,0.99421,0.0,1.09194]
[1778446080928,54.91,80600.31,0.0,0.99417,0.0,1.09866]
[1778446081925,54.91,80595.53,0.0,0.99415,0.0,1.10224]
[1778446083940,54.91,80588.02,0.0,0.99411,0.0,1.10789]
[1778446085953,54.91,80582.19,0.0,0.99408,0.0,1.11229]
[1778446088985,54.91,80574.86,0.0,0.99405,0.0,1.11784]
[1778446089983,54.91,80573.33,0.0,0.99404,0.0,1.119]
[1778446091995,54.91,80584.28,0.0,0.99409,0.0,1.11071]
[1778446093012,54.91,80587.15,0.0,0.99411,0.0,1.10855]
[1778446094009,54.91,80578.4,0.0,0.99407,0.0,1.11516]
[1778446095456,54.91,80554.69,0.0,0.99396,0.0,1.13324]
[1778446096076,54.91,80554.69,0.0,0.99396,0.0,1.13324]
[1778446097067,54.91,80514.39,0.0,0.99376,0.0,1.16455]
[1778446098077,54.91,80509.58,0.0,0.99374,0.0,1.16834]
[1778446099085,54.91,80520.57,0.0,0.99379,0.0,1.15971]
[1778446100096,54.91,80526.92,0.0,0.99382,0.0,1.15474]
[1778446101096,54.91,80537.75,0.0,0.99388,0.0,1.14632]
[1778446102101,54.91,80536.29,0.0,0.99387,0.0,1.14745]
[1778446103108,54.91,80521.96,0.0,0.9938,0.0,1.15862]
[1778446104121,54.91,80518.23,0.0,0.99378,0.0,1.16154]
[1778446105535,54.91,80499.64,0.0,0.99369,0.0,1.1762]
[1778446107144,54.91,80501.12,0.0,0.9937,0.0,1.17503]
[1778446111171,54.91,80505.13,0.0,0.99372,0.0,1.17068]
[1778446112178,54.91,80496.1,0.0,0.99368,0.0,1.17783]
[1778446113187,54.91,80493.76,0.0,0.99367,0.0,1.17969]
[1778446114194,54.91,80501.28,0.0,0.99371,0.0,1.17372]
[1778446115606,54.91,80526.97,0.0,0.99383,0.0,1.15354]
[1778446116208,54.91,80526.97,0.0,0.99383,0.0,1.15354]
[1778446117215,54.91,80528.79,0.0,0.99384,0.0,1.15212]
[1778446118221,54.91,80528.79,0.0,0.99384,0.0,1.15212]
[1778446120240,54.91,80527.04,0.0,0.99383,0.0,1.15349]
[1778446123256,54.91,80525.44,0.0,0.99382,0.0,1.15473]
[1778446128292,54.91,80535.07,0.0,0.99387,0.0,1.14724]
[1778446130306,54.91,80529.06,0.0,0.99384,0.0,1.15191]
[1778446132320,54.91,80527.42,0.0,0.99383,0.0,1.15319]
[1778446133326,54.91,80532.98,0.0,0.99386,0.0,1.14886]
[1778446135756,54.91,80531.42,0.0,0.99385,0.0,1.15007]
[1778446140382,54.91,80540.98,0.0,0.9939,0.0,1.14266]
[1778446141393,54.91,80545.26,0.0,0.99392,0.0,1.13935]
[1778446142394,54.91,80498.58,0.0,0.99369,0.0,1.17586]
[1778446144409,54.91,80493.33,0.0,0.99367,0.0,1.18003]
[1778446145843,54.91,80480.16,0.0,0.9936,0.0,1.19054]
[1778446147432,54.91,80468.06,0.0,0.99354,0.0,1.20027]
[1778446148441,54.91,80456.62,0.0,0.99348,1e-05,1.20952]
[1778446149447,54.91,80446.41,0.0,0.99343,1e-05,1.21784]
[1778446150455,54.91,80437.01,0.0,0.99339,1e-05,1.22554]
[1778446151467,54.91,80425.72,0.0,0.99333,1e-05,1.23484]
[1778446153485,54.91,80408.14,0.0,0.99324,1e-05,1.24944]
[1778446155959,54.91,80412.88,0.0,0.99326,1e-05,1.24549]
[1778446157507,54.91,80407.6,0.0,0.99323,1e-05,1.24989]
[1778446159522,54.91,80414.58,0.0,0.99327,1e-05,1.24407]
[1778446160529,54.91,80404.1,0.0,0.99322,1e-05,1.25281]
[1778446161544,54.91,80382.45,0.0,0.9931,1e-05,1.27103]
[1778446163551,54.91,80386.44,0.0,0.99312,1e-05,1.26766]
[1778446164558,54.91,80378.27,0.0,0.99308,1e-05,1.27458]
[1778446166035,54.91,80354.71,0.0,0.99295,1e-05,1.29471]
[1778446168599,54.91,80342.31,0.0,0.99289,1e-05,1.30542]
[1778446169605,54.91,80311.12,0.0,0.99271,1e-05,1.33267]
[1778446170611,54.91,80301.15,0.0,0.99266,1e-05,1.34148]
[1778446171621,54.91,80300.99,0.0,0.99266,1e-05,1.34033]
[1778446174651,54.91,80288.49,0.0,0.99259,1e-05,1.35144]
[1778446176127,54.91,80286.87,0.0,0.99258,1e-05,1.35289]
[1778446177674,54.91,80294.3,0.0,0.99263,1e-05,1.34627]
[1778446178679,54.91,80315.98,0.0,0.99275,1e-05,1.32711]
[1778446179691,54.91,80341.17,0.0,0.99289,1e-05,1.30513]
[1778446181721,54.91,80333.25,0.0,0.99284,1e-05,1.31201]
[1778446183728,54.91,80319.98,0.0,0.99277,1e-05,1.3236]
[1778446184731,54.91,80309.7,0.0,0.99271,1e-05,1.33263]
[1778446185738,54.91,80321.82,0.0,0.99278,1e-05,1.32199]
[1778446186787,54.91,80341.25,0.0,0.99289,1e-05,1.30507]
[1778446187749,54.91,80349.49,0.0,0.99293,1e-05,1.29794]
[1778446188756,54.91,80340.8,0.0,0.99288,1e-05,1.30545]
[1778446189772,54.91,80313.78,0.0,0.99274,1e-05,1.32904]
[1778446190777,54.91,80313.43,0.0,0.99273,1e-05,1.32935]
[1778446192803,54.91,80320.89,0.0,0.99277,1e-05,1.3228]
[1778446193799,54.91,80321.33,0.0,0.99278,1e-05,1.32242]
[1778446194806,54.91,80345.31,0.0,0.99291,1e-05,1.30155]
[1778446195813,54.91,80348.14,0.0,0.99292,1e-05,1.29911]
[1778446196860,54.91,80353.64,0.0,0.99295,1e-05,1.29437]
[1778446198858,54.91,80347.35,0.0,0.99292,1e-05,1.29979]
[1778446200967,54.91,80357.25,0.0,0.99297,1e-05,1.29127]
[1778446201900,54.91,80293.54,0.0,0.99262,1e-05,1.34695]
[1778446203932,54.91,80284.49,0.0,0.99257,1e-05,1.35502]
[1778446204929,54.91,80297.66,0.0,0.99265,1e-05,1.34328]
[1778446206352,54.91,80304.57,0.0,0.99268,1e-05,1.33716]
[1778446211985,54.91,80301.58,0.0,0.99267,1e-05,1.33981]
[1778446212986,54.91,80312.42,0.0,0.99273,1e-05,1.33024]
[1778446213994,54.91,80317.78,0.0,0.99276,1e-05,1.32553]
[1778446215000,54.91,80320.2,0.0,0.99277,1e-05,1.32341]
[1778446216021,54.91,80345.69,0.0,0.99291,1e-05,1.30122]
[1778446217024,54.91,80346.7,0.0,0.99292,1e-05,1.30035]
[1778446218023,54.91,80368.91,0.0,0.99304,1e-05,1.28129]
[1778446219028,54.91,80387.24,0.0,0.99313,1e-05,1.26574]
[1778446223060,54.91,80398.67,0.0,0.99319,1e-05,1.25613]
[1778446224070,54.91,80404.62,0.0,0.99322,1e-05,1.25115]
[1778446227095,54.91,80398.61,0.0,0.99319,1e-05,1.25618]
[1778446229110,54.91,80414.23,0.0,0.99327,1e-05,1.24314]
[1778446230120,54.91,80414.23,0.0,0.99327,1e-05,1.24314]
[1778446231127,54.91,80417.17,0.0,0.9933,1e-05,1.23947]
[1778446233147,54.91,80430.37,0.0,0.99336,1e-05,1.22857]
[1778446234148,54.91,80434.48,0.0,0.99339,1e-05,1.22519]
[1778446236162,54.91,80431.13,0.0,0.99337,1e-05,1.22794]
[1778446237167,54.91,80425.24,0.0,0.99334,1e-05,1.2328]
[1778446238176,54.91,80422.29,0.0,0.99332,1e-05,1.23523]
[1778446239181,54.91,80429.07,0.0,0.99336,1e-05,1.22964]
[1778446240189,54.91,80436.11,0.0,0.99339,1e-05,1.22385]
[1778446241205,54.91,80439.66,0.0,0.99341,1e-05,1.22094]
[1778446243212,54.91,80446.06,0.0,0.99344,1e-05,1.21571]
[1778446244226,54.91,80447.67,0.0,0.99345,1e-05,1.2144]
[1778446245226,54.91,80458.05,0.0,0.9935,1e-05,1.20596]
[1778446246232,54.91,80471.57,0.0,0.99357,0.0,1.19505]
[1778446247239,54.91,80468.98,0.0,0.99356,0.0,1.19714]
[1778446252275,54.91,80474.68,0.0,0.99359,0.0,1.19256]
[1778446257309,54.91,80473.7,0.0,0.99358,0.0,1.19334]
[1778446259324,54.91,80470.17,0.0,0.99357,0.0,1.19618]
[1778446261381,54.91,80480.29,0.0,0.99362,0.0,1.18806]
[1778446262368,54.91,80506.45,0.0,0.99374,0.0,1.16729]
[1778446263390,54.91,80524.66,0.0,0.99383,0.0,1.15302]
[1778446264379,54.91,80537.53,0.0,0.99389,0.0,1.14302]
[1778446265383,54.91,80544.76,0.0,0.99393,0.0,1.13744]
[1778446267407,54.91,80553.54,0.0,0.99397,0.0,1.13069]
[1778446268417,54.91,80562.71,0.0,0.99401,0.0,1.12367]
[1778446269432,54.91,80573.24,0.0,0.99406,0.0,1.11567]
[1778446270432,54.91,80579.78,0.0,0.99409,0.0,1.11072]
[1778446271439,54.91,80586.03,0.0,0.99412,0.0,1.10601]
[1778446275471,54.91,80580.45,0.0,0.99409,0.0,1.11021]
[1778446278489,54.91,80589.86,0.0,0.99414,0.0,1.10313]
[1778446280506,54.91,80602.22,0.0,0.99419,0.0,1.09388]
[1778446282517,54.91,80608.64,0.0,0.99422,0.0,1.0891]
[1778446285541,54.91,80615.81,0.0,0.99425,0.0,1.08379]
[1778446289577,54.91,80621.06,0.0,0.99428,0.0,1.07991]
[1778446294612,54.91,80620.62,0.0,0.99428,0.0,1.07913]
[1778446297031,54.91,80642.66,0.0,0.99438,0.0,1.06299]
[1778446297641,54.91,80642.66,0.0,0.99438,0.0,1.06299]
[1778446298640,54.91,80655.35,0.0,0.99444,0.0,1.05379]
[1778446299648,54.91,80656.64,0.0,0.99444,0.0,1.05286]
[1778446301661,54.91,80662.48,0.0,0.99447,0.0,1.04866]
[1778446307101,54.91,80660.08,0.0,0.99446,0.0,1.05038]
[1778446308710,54.91,80653.32,0.0,0.99443,0.0,1.05526]
[1778446309724,54.91,80650.16,0.0,0.99441,0.0,1.05755]
[1778446313747,54.91,80646.82,0.0,0.9944,0.0,1.05997]
[1778446317171,54.91,80639.71,0.0,0.99437,0.0,1.06514]
[1778446319788,54.91,80633.15,0.0,0.99434,0.0,1.06993]
[1778446320796,54.91,80629.44,0.0,0.99432,0.0,1.07265]
[1778446322842,54.91,80636.12,0.0,0.99435,0.0,1.06776]
[1778446324835,54.91,80641.15,0.0,0.99437,0.0,1.06409]
[1778446325842,54.91,80645.92,0.0,0.99439,0.0,1.06062]
[1778446327246,54.91,80672.84,0.0,0.99451,0.0,1.04123]
[1778446328863,54.91,80675.31,0.0,0.99452,0.0,1.03947]
[1778446332890,54.91,80679.02,0.0,0.99454,0.0,1.03682]
[1778446333897,54.91,80685.34,0.0,0.99457,0.0,1.03233]
[1778446334905,54.91,80677.3,0.0,0.99453,0.0,1.03805]
[1778446335911,54.91,80666.87,0.0,0.99449,0.0,1.0455]
[1778446337330,54.91,80665.65,0.0,0.99448,0.0,1.04638]
[1778446340946,54.91,80654.45,0.0,0.99443,0.0,1.05444]
[1778446341953,54.91,80652.87,0.0,0.99443,0.0,1.05559]
[1778446342960,54.91,80659.26,0.0,0.99445,0.0,1.05097]
[1778446343968,54.91,80665.96,0.0,0.99448,0.0,1.04616]
[1778446344975,54.91,80663.53,0.0,0.99447,0.0,1.0479]
[1778446347401,54.91,80682.52,0.0,0.99455,0.0,1.03433]
[1778446349003,54.91,80674.58,0.0,0.99452,0.0,1.03999]
[1778446350010,54.91,80671.56,0.0,0.99451,0.0,1.04214]
[1778446352031,54.91,80665.58,0.0,0.99449,0.0,1.04535]
[1778446354038,54.91,80662.69,0.0,0.99447,0.0,1.04742]
[1778446355045,54.91,80654.32,0.0,0.99444,0.0,1.05345]
[1778446356052,54.91,80648.56,0.0,0.99441,0.0,1.05761]
[1778446357471,54.91,80647.27,0.0,0.99441,0.0,1.05855]
[1778446362094,54.91,80642.2,0.0,0.99438,0.0,1.06223]
[1778446364114,54.91,80640.14,0.0,0.99437,0.0,1.06373]
[1778446369149,54.91,80636.76,0.0,0.99436,0.0,1.06619]
[1778446374185,54.91,80636.32,0.0,0.99436,0.0,1.06651]
[1778446379221,54.91,80628.05,0.0,0.99432,0.0,1.07256]
[1778446383258,54.91,80610.78,0.0,0.99424,0.0,1.08529]
[1778446384284,54.91,80610.08,0.0,0.99424,0.0,1.08581]
[1778446386277,54.91,80600.62,0.0,0.9942,0.0,1.09284]
[1778446389371,54.91,80581.04,0.0,0.99411,0.0,1.10751]
[1778446391311,54.91,80609.55,0.0,0.99424,0.0,1.0862]
[1778446392318,54.91,80615.99,0.0,0.99427,0.0,1.08144]
[1778446393330,54.91,80627.29,0.0,0.99432,0.0,1.07312]
[1778446395345,54.91,80619.55,0.0,0.99428,0.0,1.07881]
[1778446400374,54.91,80623.04,0.0,0.9943,0.0,1.07624]
[1778446405409,54.91,80626.33,0.0,0.99431,0.0,1.07382]
[1778446410445,54.91,80624.98,0.0,0.99431,0.0,1.07482]
[1778446415484,54.91,80619.71,0.0,0.99429,0.0,1.07759]
[1778446417493,54.91,80614.12,0.0,0.99426,0.0,1.08171]
[1778446419507,54.91,80628.33,0.0,0.99433,0.0,1.07125]
[1778446420514,54.91,80601.91,0.0,0.99421,0.0,1.09076]
[1778446421521,54.91,80591.06,0.0,0.99416,0.0,1.09886]
[1778446426557,54.91,80584.04,0.0,0.99413,0.0,1.10412]
[1778446429581,54.91,80574.15,0.0,0.99408,0.0,1.11158]
[1778446434616,54.91,80575.73,0.0,0.99409,0.0,1.11038]
[1778446439652,54.91,80575.86,0.0,0.99409,0.0,1.11029]
[1778446444687,54.91,80574.63,0.0,0.99408,0.0,1.11122]
[1778446449721,54.91,80583.6,0.0,0.99413,0.0,1.10445]
[1778446450729,54.91,80583.6,0.0,0.99413,0.0,1.10445]
[1778446455766,54.91,80578.49,0.0,0.9941,0.0,1.1083]
[1778446459794,54.91,80587.7,0.0,0.99414,0.0,1.10137]
[1778446460808,54.91,80595.69,0.0,0.99418,0.0,1.09539]
[1778446462815,54.91,80601.25,0.0,0.99421,0.0,1.09125]
[1778446466859,54.91,80585.19,0.0,0.99413,0.0,1.10326]
[1778446471895,54.91,80582.59,0.0,0.99413,0.0,1.10409]
[1778446473909,54.91,80574.48,0.0,0.99409,0.0,1.1102]
[1778446478345,54.91,80581.27,0.0,0.99412,0.0,1.10508]
[1778446480958,54.91,80584.12,0.0,0.99413,0.0,1.10294]
[1778446481965,54.91,80589.51,0.0,0.99416,0.0,1.09889]
[1778446482973,54.91,80592.51,0.0,0.99417,0.0,1.09665]
[1778446484986,54.91,80587.4,0.0,0.99415,0.0,1.10047]
[1778446487001,54.91,80587.71,0.0,0.99415,0.0,1.10024]
[1778446488418,54.91,80593.14,0.0,0.99418,0.0,1.09618]
[1778446491029,54.91,80598.17,0.0,0.9942,0.0,1.09243]
[1778446494050,54.91,80602.67,0.0,0.99422,0.0,1.08908]
[1778446499087,54.91,80603.48,0.0,0.99422,0.0,1.08848]
[1778446500092,54.91,80611.74,0.0,0.99426,0.0,1.08236]
[1778446501105,54.91,80614.96,0.0,0.99427,0.0,1.07998]
[1778446506135,54.91,80611.45,0.0,0.99426,0.0,1.08257]
[1778446508560,54.91,80599.63,0.0,0.9942,0.0,1.09134]
[1778446515199,54.91,80598.13,0.0,0.9942,0.0,1.09246]
[1778446520235,54.91,80605.84,0.0,0.99423,0.0,1.08672]
[1778446521241,54.91,80610.12,0.0,0.99425,0.0,1.08355]
[1778446522249,54.91,80622.75,0.0,0.99431,0.0,1.07424]
[1778446523255,54.91,80628.5,0.0,0.99433,0.0,1.07003]
[1778446528706,54.91,80632.62,0.0,0.99435,0.0,1.06702]
[1778446534332,54.91,80631.25,0.0,0.99435,0.0,1.06692]
[1778446538773,54.91,80637.18,0.0,0.99438,0.0,1.0626]
[1778446542388,54.91,80627.52,0.0,0.99434,0.0,1.06964]
[1778446547424,54.91,80636.29,0.0,0.99437,0.0,1.06324]
[1778446553469,54.91,80639.39,0.0,0.99439,0.0,1.06099]
[1778446558506,54.91,80638.83,0.0,0.99439,0.0,1.0614]
[1778446563541,54.91,80639.51,0.0,0.99439,0.0,1.0609]
[1778446567570,54.91,80644.73,0.0,0.99441,0.0,1.05711]
[1778446572603,54.91,80644.86,0.0,0.99441,0.0,1.05702]
[1778446575628,54.91,80638.13,0.0,0.99438,0.0,1.0619]
[1778446576643,54.91,80615.93,0.0,0.99428,0.0,1.07815]
[1778446577647,54.91,80615.32,0.0,0.99428,0.0,1.0786]
[1778446578653,54.91,80625.52,0.0,0.99433,0.0,1.07111]
[1778446579661,54.91,80631.36,0.0,0.99435,0.0,1.06684]
[1778446585703,54.91,80629.91,0.0,0.99435,0.0,1.0679]
[1778446586713,54.91,80624.7,0.0,0.99432,0.0,1.07171]
[1778446589731,54.91,80619.38,0.0,0.9943,0.0,1.07562]
[1778446594767,54.91,80622.14,0.0,0.99432,0.0,1.07248]
[1778446599801,54.91,80623.47,0.0,0.99432,0.0,1.07151]
[1778446604836,54.91,80626.11,0.0,0.99434,0.0,1.06957]
[1778446609870,54.91,80630.36,0.0,0.99435,0.0,1.06647]
[1778446614934,54.91,80634.78,0.0,0.99437,0.0,1.06325]
[1778446616921,54.91,80642.8,0.0,0.99441,0.0,1.05742]
[1778446621956,54.91,80643.84,0.0,0.99441,0.0,1.05667]
[1778446625992,54.91,80638.71,0.0,0.99439,0.0,1.06039]
[1778446626998,54.91,80633.67,0.0,0.99437,0.0,1.06405]
[1778446628009,54.91,80639.79,0.0,0.9944,0.0,1.0596]
[1778446629012,54.91,80639.79,0.0,0.9944,0.0,1.0596]
[1778446629413,54.91,80646.17,0.0,0.99442,0.0,1.05498]
[1778446633041,54.91,80652.52,0.0,0.99445,0.0,1.0504]
[1778446638075,54.91,80654.22,0.0,0.99446,0.0,1.04917]
[1778446643110,54.91,80657.22,0.0,0.99447,0.0,1.04701]
[1778446646131,54.91,80663.94,0.0,0.9945,0.0,1.04219]
[1778446649554,54.91,80668.21,0.0,0.99452,0.0,1.03914]
[1778446653181,54.91,80673.23,0.0,0.99455,0.0,1.03449]
[1778446658215,54.91,80677.89,0.0,0.99457,0.0,1.03118]
[1778446661239,54.91,80684.42,0.0,0.99459,0.0,1.02655]
[1778446666275,54.91,80687.85,0.0,0.99461,0.0,1.02413]
[1778446671310,54.91,80689.22,0.0,0.99461,0.0,1.02317]
[1778446674331,54.91,80694.53,0.0,0.99464,0.0,1.01943]
[1778446675338,54.91,80704.55,0.0,0.99468,0.0,1.01241]
[1778446676344,54.91,80709.32,0.0,0.9947,0.0,1.00909]
[1778446678358,54.91,80710.02,0.0,0.9947,0.0,1.0086]
[1778446679772,54.91,80703.32,0.0,0.99467,0.0,1.01327]
[1778446681379,54.91,80703.23,0.0,0.99467,0.0,1.01334]
[1778446685407,54.91,80695.39,0.0,0.99464,0.0,1.01883]
[1778446690447,54.91,80695.51,0.0,0.99464,0.0,1.01874]
[1778446693464,54.91,80683.78,0.0,0.99459,0.0,1.02701]
[1778446698499,54.91,80679.58,0.0,0.99457,0.0,1.02998]
[1778446703534,54.91,80674.89,0.0,0.99455,0.0,1.03331]
[1778446704541,54.91,80681.21,0.0,0.99458,0.0,1.02882]
[1778446709984,54.91,80680.24,0.0,0.99458,0.0,1.02951]
[1778446715624,54.91,80679.28,0.0,0.99458,0.0,1.02912]
[1778446720656,54.91,80681.96,0.0,0.99459,0.0,1.02722]
[1778446725694,54.91,80684.08,0.0,0.9946,0.0,1.02572]
[1778446730728,54.91,80679.4,0.0,0.99458,0.0,1.02903]
[1778446735764,54.91,80681.25,0.0,0.99459,0.0,1.02772]
[1778446740798,54.91,80677.61,0.0,0.99457,0.0,1.0303]
[1778446745834,54.91,80677.91,0.0,0.99457,0.0,1.03009]
[1778446751874,54.91,80677.82,0.0,0.99457,0.0,1.03015]
[1778446757918,54.91,80680.36,0.0,0.99458,0.0,1.02835]
[1778446762952,54.91,80685.45,0.0,0.9946,0.0,1.02476]
[1778446768994,54.91,80687.81,0.0,0.99461,0.0,1.02309]
[1778446774030,54.91,80691.53,0.0,0.99464,0.0,1.01941]
[1778446776045,54.91,80698.13,0.0,0.99466,0.0,1.01478]
[1778446781080,54.91,80699.34,0.0,0.99467,0.0,1.01393]
[1778446786117,54.91,80703.31,0.0,0.99469,0.0,1.01116]
[1778446790145,54.91,80713.18,0.0,0.99473,0.0,1.0043]
[1778446795182,54.91,80717.73,0.0,0.99475,0.0,1.00114]
[1778446800664,54.91,80720.54,0.0,0.99476,0.0,0.9992]
[1778446803237,54.91,80703.6,0.0,0.99469,0.0,1.01096]
[1778446806263,54.91,80707.72,0.0,0.9947,0.0,1.00809]
[1778446811302,54.91,80709.82,0.0,0.99471,0.0,1.00663]
[1778446816340,54.91,80707.19,0.0,0.9947,0.0,1.00846]
[1778446821373,54.91,80708.2,0.0,0.99471,0.0,1.00775]
[1778446826416,54.91,80706.12,0.0,0.9947,0.0,1.0092]
[1778446828423,54.91,80713.82,0.0,0.99473,0.0,1.00385]
[1778446833464,54.91,80718.78,0.0,0.99476,0.0,0.99937]
[1778446835481,54.91,80724.03,0.0,0.99478,0.0,0.99575]
[1778446836481,54.91,80730.37,0.0,0.9948,0.0,0.99139]
[1778446837488,54.91,80745.81,0.0,0.99487,0.0,0.98084]
[1778446838495,54.91,80748.49,0.0,0.99488,0.0,0.97902]
[1778446843529,54.91,80748.83,0.0,0.99488,0.0,0.97879]
[1778446846556,54.91,80757.89,0.0,0.99492,0.0,0.97266]
[1778446847563,54.91,80752.55,0.0,0.99489,0.0,0.97627]
[1778446848586,54.91,80759.03,0.0,0.99492,0.0,0.97189]
[1778446849576,54.91,80772.42,0.0,0.99497,0.0,0.9629]
[1778446851022,54.91,80783.77,0.0,0.99502,0.0,0.95533]
[1778446851591,54.91,80783.77,0.0,0.99502,0.0,0.95533]
[1778446853604,54.91,80784.01,0.0,0.99502,0.0,0.95517]
[1778446858639,54.91,80787.42,0.0,0.99503,0.0,0.95291]
[1778446863675,54.91,80784.86,0.0,0.99502,0.0,0.95461]
[1778446866705,54.91,80790.39,0.0,0.99504,0.0,0.95094]
[1778446871737,54.91,80788.19,0.0,0.99504,0.0,0.9524]
[1778446875764,54.91,80795.51,0.0,0.99506,0.0,0.94756]
[1778446881247,54.91,80806.44,0.0,0.99511,0.0,0.94037]
[1778446883820,54.91,80791.76,0.0,0.99505,0.0,0.95003]
[1778446884828,54.91,80791.4,0.0,0.99505,0.0,0.95027]
[1778446886842,54.91,80781.58,0.0,0.99501,0.0,0.95679]
[1778446887850,54.91,80771.79,0.0,0.99497,0.0,0.96332]
[1778446888855,54.91,80770.04,0.0,0.99496,0.0,0.96449]
[1778446893890,54.91,80779.94,0.0,0.99501,0.0,0.95686]
[1778446894898,54.91,80786.73,0.0,0.99504,0.0,0.95235]
[1778446895905,54.91,80789.88,0.0,0.99505,0.0,0.95026]
[1778446897919,54.91,80798.75,0.0,0.99508,0.0,0.94441]
[1778446899932,54.91,80799.42,0.0,0.99509,0.0,0.94397]
[1778446904968,54.91,80798.05,0.0,0.99508,0.0,0.94487]
[1778446910006,54.91,80801.18,0.0,0.99509,0.0,0.94281]
[1778446911010,54.91,80817.33,0.0,0.99515,0.0,0.93225]
[1778446912018,54.91,80812.68,0.0,0.99514,0.0,0.93528]
[1778446914036,54.91,80803.84,0.0,0.9951,0.0,0.94107]
[1778446915050,54.91,80775.78,0.0,0.99499,0.0,0.95963]
[1778446916050,54.91,80768.68,0.0,0.99496,0.0,0.96438]
[1778446917055,54.91,80767.57,0.0,0.99496,0.0,0.96512]
[1778446922090,54.91,80763.14,0.0,0.99494,0.0,0.9681]
[1778446927125,54.91,80759.82,0.0,0.99493,0.0,0.97033]
[1778446932167,54.91,80769.86,0.0,0.99497,0.0,0.96359]
[1778446933174,54.91,80783.8,0.0,0.99502,0.0,0.95429]
[1778446938209,54.91,80788.41,0.0,0.99504,0.0,0.95124]
[1778446941231,54.91,80795.17,0.0,0.99507,0.0,0.94677]
[1778446942238,54.91,80809.01,0.0,0.99512,0.0,0.93768]
[1778446946280,54.91,80818.32,0.0,0.99516,0.0,0.93161]
[1778446947307,54.91,80821.65,0.0,0.99517,0.0,0.92945]
[1778446949300,54.91,80825.24,0.0,0.99519,0.0,0.92712]
[1778446952317,54.91,80836.01,0.0,0.99523,0.0,0.91918]
[1778446953324,54.91,80844.57,0.0,0.99526,0.0,0.91369]
[1778446954331,54.91,80848.15,0.0,0.99528,0.0,0.9114]
[1778446956346,54.91,80854.65,0.0,0.9953,0.0,0.90726]
[1778446957353,54.91,80860.63,0.0,0.99532,0.0,0.90347]
[1778446959366,54.91,80868.41,0.0,0.99535,0.0,0.89855]
[1778446962388,54.91,80883.69,0.0,0.99541,0.0,0.88896]
[1778446965409,54.91,80899.91,0.0,0.99547,0.0,0.87888]
[1778446966418,54.91,80906.36,0.0,0.99549,0.0,0.8749]
[1778446970444,54.91,80912.93,0.0,0.99552,0.0,0.87086]
[1778446972459,54.91,80923.24,0.0,0.99555,0.0,0.86455]
[1778446975482,54.91,80928.72,0.0,0.99557,0.0,0.86121]
[1778446976493,54.91,80938.96,0.0,0.99561,0.0,0.85501]
[1778446977496,54.91,80941.05,0.0,0.99562,0.0,0.85375]
[1778446982530,54.91,80940.08,0.0,0.99561,0.0,0.85433]
[1778446983537,54.91,80933.83,0.0,0.99559,0.0,0.85811]
[1778446984544,54.91,80932.97,0.0,0.99559,0.0,0.85863]
[1778446989578,54.91,80935.73,0.0,0.9956,0.0,0.85696]
[1778446994616,54.91,80931.55,0.0,0.99558,0.0,0.8595]
[1778446999649,54.91,80935.12,0.0,0.9956,0.0,0.85733]
[1778447002112,54.91,80940.93,0.0,0.99562,0.0,0.85382]
[1778447003681,54.91,80942.01,0.0,0.99562,0.0,0.85317]
[1778447008712,54.91,80937.56,0.0,0.9956,0.0,0.85586]
[1778447009723,54.91,80929.27,0.0,0.99557,0.0,0.86088]
[1778447010727,54.91,80925.78,0.0,0.99556,0.0,0.863]
[1778447012196,54.91,80920.16,0.0,0.99555,0.0,0.86548]
[1778447012742,54.91,80920.16,0.0,0.99555,0.0,0.86548]
[1778447015762,54.91,80914.75,0.0,0.99553,0.0,0.86879]
[1778447018783,54.91,80909.19,0.0,0.99551,0.0,0.8722]
[1778447020803,54.91,80908.52,0.0,0.99551,0.0,0.87262]
[1778447022292,54.91,80877.92,0.0,0.99539,0.0,0.8916]
[1778447022812,54.91,80877.92,0.0,0.99539,0.0,0.8916]
[1778447024825,54.91,80875.59,0.0,0.99538,0.0,0.89306]
[1778447029860,54.91,80870.56,0.0,0.99537,0.0,0.89622]
[1778447034895,54.91,80877.82,0.0,0.99539,0.0,0.89167]
[1778447039930,54.91,80873.35,0.0,0.99538,0.0,0.89447]
[1778447044966,54.91,80878.28,0.0,0.99539,0.0,0.89138]
[1778447050008,54.91,80869.14,0.0,0.99536,0.0,0.89712]
[1778447055038,54.91,80874.12,0.0,0.99538,0.0,0.89399]
[1778447056044,54.91,80868.7,0.0,0.99536,0.0,0.89739]
[1778447057051,54.91,80862.28,0.0,0.99534,0.0,0.90145]
[1778447058058,54.91,80858.77,0.0,0.99532,0.0,0.90367]
[1778447063103,54.91,80851.09,0.0,0.99529,0.0,0.90855]
[1778447065117,54.91,80839.29,0.0,0.99525,0.0,0.91608]
[1778447066120,54.91,80836.45,0.0,0.99524,0.0,0.91791]
[1778447069140,54.91,80832.55,0.0,0.99522,0.0,0.92041]
[1778447071154,54.91,80820.9,0.0,0.99518,0.0,0.92695]
[1778447072162,54.91,80819.23,0.0,0.99518,0.0,0.92803]
[1778447074179,54.91,80813.61,0.0,0.99516,0.0,0.93168]
[1778447075183,54.91,80803.33,0.0,0.99512,0.0,0.93839]
[1778447076192,54.91,80798.44,0.0,0.9951,0.0,0.9416]
[1778447078205,54.91,80794.46,0.0,0.99508,0.0,0.94421]
[1778447080219,54.91,80787.14,0.0,0.99505,0.0,0.94904]
[1778447082233,54.91,80792.98,0.0,0.99508,0.0,0.94519]
[1778447085254,54.91,80800.92,0.0,0.99511,0.0,0.93997]
[1778447086261,54.91,80803.48,0.0,0.99512,0.0,0.93829]
[1778447089282,54.91,80786.96,0.0,0.99505,0.0,0.94916]
[1778447090289,54.91,80783.99,0.0,0.99504,0.0,0.95113]
[1778447095325,54.91,80782.45,0.0,0.99503,0.0,0.95215]
[1778447100361,54.91,80781.2,0.0,0.99503,0.0,0.95298]
[1778447102374,54.91,80837.8,0.0,0.99525,0.0,0.91605]
[1778447103382,54.91,80835.67,0.0,0.99524,0.0,0.91742]
[1778447105396,54.91,80718.81,0.0,0.99478,0.0,0.99515]
[1778447106402,54.91,80718.12,0.0,0.99477,0.0,0.99563]
[1778447111439,54.91,80728.62,0.0,0.99482,0.0,0.98842]
[1778447112446,54.91,80793.26,0.0,0.99508,0.0,0.945]
[1778447112938,54.91,80794.81,0.0,0.99508,0.0,0.94398]
[1778447118488,54.91,80793.94,0.0,0.99508,0.0,0.94455]
[1778447121508,54.91,80788.86,0.0,0.99506,0.0,0.9479]
[1778447125538,54.91,80782.89,0.0,0.99504,0.0,0.95185]
[1778447127550,54.91,80777.85,0.0,0.99502,0.0,0.9552]
[1778447132599,54.91,80778.14,0.0,0.99502,0.0,0.95401]
[1778447137626,54.91,80775.14,0.0,0.99501,0.0,0.95603]
[1778447143150,54.91,80770.69,0.0,0.99499,0.0,0.95903]
[1778447148757,54.91,80776.05,0.0,0.99501,0.0,0.95547]
[1778447149722,54.91,80783.95,0.0,0.99504,0.0,0.95024]
[1778447150728,54.91,80787.83,0.0,0.99506,0.0,0.94767]
[1778447153233,54.91,80802.66,0.0,0.99512,0.0,0.93794]
[1778447153749,54.91,80802.66,0.0,0.99512,0.0,0.93794]
[1778447156770,54.91,80805.23,0.0,0.99513,0.0,0.93626]
[1778447161806,54.91,80810.92,0.0,0.99515,0.0,0.93254]
[1778447163304,54.91,80803.37,0.0,0.99512,0.0,0.93747]
[1778447164826,54.91,80807.92,0.0,0.99514,0.0,0.9345]
[1778447165840,54.91,80814.58,0.0,0.99516,0.0,0.93016]
[1778447166840,54.91,80817.26,0.0,0.99517,0.0,0.92842]
[1778447171877,54.91,80817.71,0.0,0.99518,0.0,0.92813]
[1778447173374,54.91,80806.98,0.0,0.99513,0.0,0.93511]
[1778447174900,54.91,80806.29,0.0,0.99513,0.0,0.93556]
[1778447177921,54.91,80820.16,0.0,0.99519,0.0,0.92654]
[1778447178929,54.91,80828.54,0.0,0.99522,0.0,0.92113]
[1778447179936,54.91,80827.51,0.0,0.99521,0.0,0.92179]
[1778447185979,54.91,80824.74,0.0,0.9952,0.0,0.92358]
[1778447187991,54.91,80812.88,0.0,0.99516,0.0,0.93127]
[1778447188998,54.91,80812.64,0.0,0.99516,0.0,0.93143]
[1778447194036,54.91,80809.7,0.0,0.99515,0.0,0.93234]
[1778447198064,54.91,80806.89,0.0,0.99514,0.0,0.93417]
[1778447199071,54.91,80799.17,0.0,0.99511,0.0,0.93922]
[1778447200077,54.91,80793.28,0.0,0.99509,0.0,0.94309]
[1778447203594,54.91,80792.56,0.0,0.99508,0.0,0.94356]
[1778447207127,54.91,80801.91,0.0,0.99512,0.0,0.93743]
[1778447208135,54.91,80807.23,0.0,0.99514,0.0,0.93395]
[1778447210148,54.91,80809.24,0.0,0.99515,0.0,0.93264]
[1778447211155,54.91,80818.42,0.0,0.99518,0.0,0.92668]
[1778447212162,54.91,80821.03,0.0,0.99519,0.0,0.92499]
[1778447217197,54.91,80825.02,0.0,0.99521,0.0,0.92241]
[1778447221225,54.91,80831.37,0.0,0.99523,0.0,0.91832]
[1778447223735,54.91,80824.73,0.0,0.99521,0.0,0.9226]
[1778447227271,54.91,80824.13,0.0,0.99521,0.0,0.92298]
[1778447228277,54.91,80830.97,0.0,0.99523,0.0,0.91858]
[1778447229285,54.91,80834.26,0.0,0.99524,0.0,0.91646]
[1778447234328,54.91,80835.42,0.0,0.99525,0.0,0.91572]
[1778447239371,54.91,80838.26,0.0,0.99526,0.0,0.9139]
[1778447241368,54.91,80846.28,0.0,0.99529,0.0,0.90878]
[1778447242376,54.91,80848.98,0.0,0.9953,0.0,0.90706]
[1778447247410,54.91,80854.16,0.0,0.99532,0.0,0.90377]
[1778447250434,54.91,80847.25,0.0,0.99529,0.0,0.90816]
[1778447251439,54.91,80843.12,0.0,0.99528,0.0,0.90981]
[1778447254460,54.91,80852.63,0.0,0.99532,0.0,0.90376]
[1778447255467,54.91,80861.79,0.0,0.99535,0.0,0.89797]
[1778447256474,54.91,80863.07,0.0,0.99536,0.0,0.89717]
[1778447258488,54.91,80855.19,0.0,0.99533,0.0,0.90214]
[1778447259495,54.91,80848.33,0.0,0.9953,0.0,0.90649]
[1778447260502,54.91,80842.42,0.0,0.99528,0.0,0.91026]
[1778447262516,54.91,80839.99,0.0,0.99527,0.0,0.91181]
[1778447267551,54.91,80837.39,0.0,0.99526,0.0,0.91347]
[1778447272586,54.91,80835.55,0.0,0.99525,0.0,0.91465]
[1778447277621,54.91,80832.86,0.0,0.99524,0.0,0.91638]
[1778447282657,54.91,80833.18,0.0,0.99525,0.0,0.91617]
[1778447283667,54.91,80828.16,0.0,0.99523,0.0,0.9194]
[1778447288703,54.91,80831.57,0.0,0.99524,0.0,0.9172]
[1778447293734,54.91,80833.94,0.0,0.99525,0.0,0.91568]
[1778447298769,54.91,80827.57,0.0,0.99522,0.0,0.91978]
[1778447303803,54.91,80833.28,0.0,0.99525,0.0,0.91611]
[1778447308838,54.91,80834.43,0.0,0.99525,0.0,0.91537]
[1778447314375,54.91,80825.19,0.0,0.99522,0.0,0.92032]
[1778447316894,54.91,80831.0,0.0,0.99524,0.0,0.91658]
[1778447321928,54.91,80829.68,0.0,0.99524,0.0,0.91743]
[1778447322936,54.91,80834.69,0.0,0.99526,0.0,0.91422]
[1778447326965,54.91,80833.09,0.0,0.99525,0.0,0.91524]
[1778447332000,54.91,80838.57,0.0,0.99527,0.0,0.91173]
[1778447334518,54.91,80841.13,0.0,0.99528,0.0,0.9101]
[1778447337037,54.91,80838.74,0.0,0.99527,0.0,0.91163]
[1778447342070,54.91,80839.4,0.0,0.99527,0.0,0.9112]
[1778447344588,54.91,80829.97,0.0,0.99524,0.0,0.91724]
[1778447349120,54.91,80824.79,0.0,0.99522,0.0,0.92058]
[1778447354658,54.91,80824.57,0.0,0.99522,0.0,0.92072]
[1778447361205,54.91,80824.38,0.0,0.99522,0.0,0.92084]
[1778447366240,54.91,80823.86,0.0,0.99521,0.0,0.92117]
[1778447371274,54.91,80825.46,0.0,0.99523,0.0,0.91915]
[1778447376309,54.91,80829.7,0.0,0.99524,0.0,0.91643]
[1778447381344,54.91,80832.47,0.0,0.99525,0.0,0.91465]
[1778447386379,54.91,80829.9,0.0,0.99524,0.0,0.9163]
[1778447391415,54.91,80831.29,0.0,0.99525,0.0,0.91541]
[1778447396453,54.91,80832.71,0.0,0.99525,0.0,0.9145]
[1778447401488,54.91,80834.46,0.0,0.99526,0.0,0.91338]
[1778447406523,54.91,80834.24,0.0,0.99526,0.0,0.91352]
[1778447411558,54.91,80835.34,0.0,0.99526,0.0,0.91281]
[1778447416593,54.91,80836.8,0.0,0.99527,0.0,0.91188]
[1778447421628,54.91,80837.34,0.0,0.99527,0.0,0.91154]
[1778447426664,54.91,80833.52,0.0,0.99526,0.0,0.91398]
[1778447429694,54.91,80817.93,0.0,0.9952,0.0,0.92401]
[1778447431700,54.91,80817.95,0.0,0.9952,0.0,0.92301]
[1778447433713,54.91,80812.04,0.0,0.99518,0.0,0.92683]
[1778447435727,54.91,80802.0,0.0,0.99514,0.0,0.93336]
[1778447436736,54.91,80800.46,0.0,0.99513,0.0,0.93436]
[1778447443786,54.91,80799.13,0.0,0.99513,0.0,0.93523]
[1778447448821,54.91,80803.86,0.0,0.99515,0.0,0.93215]
[1778447453855,54.92,80798.57,0.0,0.99513,0.0,0.93577]
[1778447458891,54.92,80796.76,0.0,0.99512,0.0,0.93711]
[1778447464935,54.92,80795.05,0.0,0.99511,0.0,0.93831]
[1778447466947,54.92,80773.64,0.0,0.99503,0.0,0.95246]
[1778447470995,54.92,80753.07,0.0,0.99494,0.0,0.9662]
[1778447471997,54.92,80710.46,0.0,0.99477,0.0,0.99519]
[1778447472997,54.92,80713.56,0.0,0.99478,0.0,0.99306]
[1778447474004,54.92,80721.5,0.0,0.99482,0.0,0.98761]
[1778447478037,54.92,80714.69,0.0,0.99479,0.0,0.99228]
[1778447479045,54.92,80709.4,0.0,0.99477,0.0,0.99592]
[1778447484083,54.92,80707.23,0.0,0.99476,0.0,0.99742]
[1778447485610,54.92,80697.22,0.0,0.99472,0.0,1.00436]
[1778447487104,54.92,80688.46,0.0,0.99468,0.0,1.01046]
[1778447491130,54.92,80696.51,0.0,0.99472,0.0,1.00379]
[1778447496166,54.92,80691.7,0.0,0.9947,0.0,1.00714]
[1778447497173,54.92,80698.39,0.0,0.99473,0.0,1.00249]
[1778447500194,54.92,80691.0,0.0,0.9947,0.0,1.00762]
[1778447501206,54.92,80683.63,0.0,0.99466,0.0,1.01277]
[1778447502210,54.92,80683.63,0.0,0.99466,0.0,1.01277]
[1778447503223,54.92,80674.43,0.0,0.99463,0.0,1.01923]
[1778447505791,54.92,80667.53,0.0,0.9946,0.0,1.02409]
[1778447507265,54.92,80656.85,0.0,0.99455,0.0,1.03166]
[1778447512296,54.92,80656.86,0.0,0.99455,0.0,1.03165]
[1778447517331,54.92,80656.78,0.0,0.99455,0.0,1.03171]
[1778447520351,54.92,80662.29,0.0,0.99457,0.0,1.0278]
[1778447521358,54.92,80672.68,0.0,0.99462,0.0,1.02046]
[1778447526396,54.92,80675.99,0.0,0.99463,0.0,1.01813]
[1778447531432,54.92,80668.84,0.0,0.9946,0.0,1.02317]
[1778447532437,54.92,80663.13,0.0,0.99458,0.0,1.0272]
[1778447533444,54.92,80669.45,0.0,0.9946,0.0,1.02274]
[1778447538479,54.92,80673.69,0.0,0.99462,0.0,1.01975]
[1778447540493,54.92,80681.46,0.0,0.99465,0.0,1.01429]
[1778447544580,54.92,80685.38,0.0,0.99467,0.0,1.01155]
[1778447546054,54.92,80664.89,0.0,0.99458,0.0,1.02596]
[1778447546541,54.92,80664.89,0.0,0.99458,0.0,1.02596]
[1778447547548,54.92,80653.62,0.0,0.99454,0.0,1.03396]
[1778447550572,54.92,80650.16,0.0,0.99452,0.0,1.03643]
[1778447551587,54.92,80644.07,0.0,0.9945,0.0,1.0397]
[1778447552606,54.92,80602.75,0.0,0.99432,0.0,1.06964]
[1778447553603,54.92,80602.75,0.0,0.99432,0.0,1.06964]
[1778447554611,54.92,80596.48,0.0,0.99429,0.0,1.07424]
[1778447559649,54.92,80594.23,0.0,0.99428,0.0,1.0759]
[1778447562671,54.92,80575.6,0.0,0.9942,0.0,1.08971]
[1778447564682,54.92,80579.21,0.0,0.99421,0.0,1.08702]
[1778447565689,54.92,80573.28,0.0,0.99419,0.0,1.09144]
[1778447566696,54.92,80573.28,0.0,0.99419,0.0,1.09144]
[1778447570724,54.92,80573.04,0.0,0.99418,0.0,1.09162]
[1778447572740,54.92,80577.49,0.0,0.9942,0.0,1.0883]
[1778447577777,54.92,80581.61,0.0,0.99422,0.0,1.08524]
[1778447581804,54.92,80574.08,0.0,0.99419,0.0,1.09084]
[1778447586839,54.92,80568.91,0.0,0.99417,0.0,1.0947]
[1778447591873,54.92,80574.55,0.0,0.99419,0.0,1.09049]
[1778447593887,54.92,80576.76,0.0,0.9942,0.0,1.08884]
[1778447597927,54.92,80586.74,0.0,0.99425,0.0,1.08143]
[1778447598922,54.92,80601.46,0.0,0.99431,0.0,1.07058]
[1778447599929,54.92,80614.44,0.0,0.99437,0.0,1.06109]
[1778447600937,54.92,80619.0,0.0,0.99439,0.0,1.05777]
[1778447603957,54.92,80623.01,0.0,0.99441,0.0,1.05486]
[1778447608998,54.92,80625.75,0.0,0.99442,0.0,1.05288]
[1778447614030,54.92,80629.53,0.0,0.99444,0.0,1.04906]
[1778447616045,54.92,80636.47,0.0,0.99447,0.0,1.04406]
[1778447620073,54.92,80637.24,0.0,0.99448,0.0,1.04351]
[1778447622087,54.92,80629.44,0.0,0.99444,0.0,1.04912]
[1778447623093,54.92,80629.8,0.0,0.99444,0.0,1.04886]
[1778447624101,54.92,80637.82,0.0,0.99448,0.0,1.04309]
[1778447625108,54.92,80641.29,0.0,0.99449,0.0,1.0406]
[1778447627122,54.92,80646.85,0.0,0.99452,0.0,1.03663]
[1778447628129,54.92,80647.04,0.0,0.99452,0.0,1.03649]
[1778447630146,54.92,80655.17,0.0,0.99455,0.0,1.0307]
[1778447635179,54.92,80656.23,0.0,0.99456,0.0,1.02995]
[1778447638202,54.92,80661.93,0.0,0.99458,0.0,1.02591]
[1778447640214,54.92,80664.43,0.0,0.99459,0.0,1.02414]
[1778447645250,54.92,80660.41,0.0,0.99458,0.0,1.02698]
[1778447650286,54.92,80656.21,0.0,0.99456,0.0,1.02996]
[1778447654312,54.92,80644.09,0.0,0.99451,0.0,1.0386]
[1778447655319,54.92,80640.76,0.0,0.99449,0.0,1.04098]
[1778447660354,54.92,80654.59,0.0,0.99455,0.0,1.03111]
[1778447661362,54.92,80658.6,0.0,0.99457,0.0,1.02826]
[1778447666921,54.92,80661.45,0.0,0.99458,0.0,1.02625]
[1778447670424,54.92,80666.53,0.0,0.9946,0.0,1.02265]
[1778447674452,54.92,80661.08,0.0,0.99458,0.0,1.02543]
[1778447682507,54.92,80660.15,0.0,0.99458,0.0,1.02609]
[1778447687545,54.92,80660.33,0.0,0.99458,0.0,1.02596]
[1778447692581,54.92,80660.35,0.0,0.99458,0.0,1.02595]
[1778447697615,54.92,80659.43,0.0,0.99458,0.0,1.0266]
[1778447702650,54.92,80656.32,0.0,0.99456,0.0,1.02881]
[1778447707200,54.92,80663.9,0.0,0.9946,0.0,1.02344]
[1778447712719,54.92,80664.57,0.0,0.9946,0.0,1.02297]
[1778447713727,54.92,80675.52,0.0,0.99465,0.0,1.01526]
[1778447715742,54.92,80688.81,0.0,0.9947,0.0,1.00597]
[1778447717270,54.92,80691.8,0.0,0.99471,0.0,1.00389]
[1778447718762,54.92,80681.87,0.0,0.99467,0.0,1.01081]
[1778447719769,54.92,80683.68,0.0,0.99468,0.0,1.00955]
[1778447721784,54.92,80678.41,0.0,0.99466,0.0,1.01323]
[1778447726830,54.92,80678.71,0.0,0.99466,0.0,1.01302]
[1778447731868,54.92,80674.7,0.0,0.99465,0.0,1.01477]
[1778447736900,54.92,80674.33,0.0,0.99465,0.0,1.01503]
[1778447739921,54.92,80666.65,0.0,0.99461,0.0,1.02043]
[1778447740933,54.92,80660.95,0.0,0.99459,0.0,1.02445]
[1778447744956,54.92,80660.84,0.0,0.99459,0.0,1.02453]
[1778447749991,54.92,80661.52,0.0,0.99459,0.0,1.02405]
[1778447753013,54.92,80666.78,0.0,0.99461,0.0,1.02034]
[1778447756036,54.92,80676.95,0.0,0.99466,0.0,1.01319]
[1778447757041,54.92,80679.69,0.0,0.99467,0.0,1.01128]
[1778447762077,54.92,80675.52,0.0,0.99465,0.0,1.0142]
[1778447764091,54.92,80669.69,0.0,0.99463,0.0,1.01829]
[1778447769127,54.92,80670.45,0.0,0.99463,0.0,1.01775]
[1778447772147,54.92,80676.49,0.0,0.99466,0.0,1.01352]
[1778447774161,54.92,80680.81,0.0,0.99467,0.0,1.01049]
[1778447778189,54.92,80687.07,0.0,0.9947,0.0,1.00613]
[1778447783224,54.92,80684.35,0.0,0.99469,0.0,1.00802]
[1778447788260,54.92,80674.59,0.0,0.99465,0.0,1.01485]
[1778447789267,54.92,80673.95,0.0,0.99465,0.0,1.0153]
[1778447794302,54.92,80673.34,0.0,0.99465,0.0,1.01466]
[1778447799337,54.92,80669.7,0.0,0.99463,0.0,1.01721]
[1778447804372,54.92,80670.64,0.0,0.99464,0.0,1.01655]
[1778447811421,54.92,80670.81,0.0,0.99464,0.0,1.01643]
[1778447816456,54.92,80674.32,0.0,0.99465,0.0,1.01397]
[1778447818470,54.92,80680.46,0.0,0.99468,0.0,1.00968]
[1778447819479,54.92,80680.09,0.0,0.99468,0.0,1.00993]
[1778447824513,54.92,80678.4,0.0,0.99467,0.0,1.01112]
[1778447829547,54.92,80682.3,0.0,0.99469,0.0,1.00839]
[1778447831561,54.92,80684.67,0.0,0.9947,0.0,1.00674]
[1778447836113,54.92,80678.71,0.0,0.99467,0.0,1.0109]
[1778447841634,54.92,80684.05,0.0,0.99469,0.0,1.00717]
[1778447843646,54.92,80689.05,0.0,0.99471,0.0,1.00369]
[1778447846183,54.92,80702.66,0.0,0.99477,0.0,0.99427]
[1778447847673,54.92,80702.57,0.0,0.99477,0.0,0.99434]
[1778447848688,54.92,80709.24,0.0,0.9948,0.0,0.98975]
[1778447849687,54.92,80711.06,0.0,0.99481,0.0,0.9885]
[1778447853726,54.92,80703.74,0.0,0.99478,0.0,0.99248]
[1778447856253,54.92,80710.96,0.0,0.99481,0.0,0.98752]
[1778447859758,54.92,80715.57,0.0,0.99483,0.0,0.98437]
[1778447866322,54.92,80710.83,0.0,0.99481,0.0,0.98761]
[1778447868821,54.92,80703.56,0.0,0.99478,0.0,0.9926]
[1778447873856,54.92,80703.67,0.0,0.99478,0.0,0.99253]
[1778447878899,54.92,80705.08,0.0,0.99479,0.0,0.99156]
[1778447883927,54.92,80708.08,0.0,0.9948,0.0,0.9895]
[1778447888965,54.92,80711.19,0.0,0.99481,0.0,0.98736]
[1778447894000,54.92,80712.05,0.0,0.99481,0.0,0.98677]
[1778447897026,54.92,80717.46,0.0,0.99484,0.0,0.98308]
[1778447898029,54.92,80723.81,0.0,0.99486,0.0,0.97875]
[1778447899036,54.92,80726.85,0.0,0.99488,0.0,0.97668]
[1778447901053,54.92,80734.67,0.0,0.99491,0.0,0.97139]
[1778447903068,54.92,80736.12,0.0,0.99491,0.0,0.97041]
[1778447908103,54.92,80739.9,0.0,0.99493,0.0,0.96786]
[1778447913137,54.92,80742.43,0.0,0.99494,0.0,0.96513]
[1778447915151,54.92,80749.63,0.0,0.99497,0.0,0.9603]
[1778447918172,54.92,80755.4,0.0,0.995,0.0,0.95645]
[1778447923209,54.92,80759.88,0.0,0.99501,0.0,0.95346]
[1778447928244,54.92,80763.43,0.0,0.99503,0.0,0.95111]
[1778447933280,54.92,80762.9,0.0,0.99503,0.0,0.95146]
[1778447938314,54.92,80766.08,0.0,0.99504,0.0,0.94935]
[1778447941336,54.92,80761.31,0.0,0.99502,0.0,0.95251]
[1778447946370,54.92,80758.52,0.0,0.99501,0.0,0.95437]
[1778447951405,54.92,80757.44,0.0,0.995,0.0,0.95509]
[1778447954427,54.92,80766.03,0.0,0.99504,0.0,0.94938]
[1778447955433,54.92,80767.65,0.0,0.99504,0.0,0.94831]
[1778447960470,54.92,80786.26,0.0,0.99512,0.0,0.93606]
[1778447961474,54.92,80799.47,0.0,0.99517,0.0,0.92745]
[1778447962483,54.92,80800.48,0.0,0.99517,0.0,0.92679]
[1778447967520,54.92,80805.46,0.0,0.99519,0.0,0.92357]
[1778447968524,54.92,80811.65,0.0,0.99522,0.0,0.91957]
[1778447969532,54.92,80827.9,0.0,0.99528,0.0,0.90915]
[1778447970538,54.92,80840.65,0.0,0.99533,0.0,0.90104]
[1778447971555,54.92,80849.0,0.0,0.99536,0.0,0.89479]
[1778447973560,54.92,80854.14,0.0,0.99538,0.0,0.89156]
[1778447974571,54.92,80859.59,0.0,0.9954,0.0,0.88815]
[1778447976580,54.92,80873.05,0.0,0.99545,0.0,0.87976]
[1778447978599,54.92,80875.76,0.0,0.99546,0.0,0.87808]
[1778447983630,54.92,80868.21,0.0,0.99543,0.0,0.88277]
[1778447985162,54.92,80865.9,0.0,0.99542,0.0,0.88421]
[1778447989671,54.92,80871.56,0.0,0.99544,0.0,0.88068]
[1778447995232,54.92,80869.07,0.0,0.99544,0.0,0.88223]
[1778448000748,54.92,80869.07,0.0,0.99544,0.0,0.88223]
[1778448005785,54.92,80866.26,0.0,0.99543,0.0,0.88398]
[1778448010824,54.92,80865.18,0.0,0.99542,0.0,0.88465]
[1778448015856,54.92,80860.39,0.0,0.9954,0.0,0.88765]
[1778448017872,54.92,80857.1,0.0,0.99539,0.0,0.8897]
[1778448022905,54.92,80858.26,0.0,0.9954,0.0,0.88898]
[1778448027940,54.92,80858.23,0.0,0.9954,0.0,0.889]
[1778448032980,54.92,80845.33,0.0,0.99535,0.0,0.89613]
[1778448033984,54.92,80823.63,0.0,0.99527,0.0,0.9099]
[1778448035516,54.92,80823.93,0.0,0.99527,0.0,0.90971]
[1778448041046,54.92,80819.09,0.0,0.99525,0.0,0.91281]
[1778448043052,54.92,80800.16,0.0,0.99518,0.0,0.925]
[1778448044060,54.92,80800.04,0.0,0.99518,0.0,0.92508]
[1778448045586,54.92,80794.83,0.0,0.99516,0.0,0.92846]
[1778448051110,54.92,80790.47,0.0,0.99514,0.0,0.9313]
[1778448053122,54.92,80785.01,0.0,0.99512,0.0,0.93487]
[1778448055661,54.92,80779.49,0.0,0.9951,0.0,0.93848]
[1778448061178,54.92,80776.52,0.0,0.99509,0.0,0.94043]
[1778448066222,54.92,80776.69,0.0,0.99509,0.0,0.94032]
[1778448068234,54.92,80782.97,0.0,0.99511,0.0,0.9362]
[1778448069239,54.92,80783.83,0.0,0.99512,0.0,0.93564]
[1778448075281,54.92,80780.16,0.0,0.9951,0.0,0.93804]
[1778448078302,54.92,80774.54,0.0,0.99508,0.0,0.94174]
[1778448083338,54.92,80775.43,0.0,0.99509,0.0,0.94115]
[1778448088373,54.92,80775.3,0.0,0.99508,0.0,0.94124]
[1778448092400,54.92,80770.85,0.0,0.99507,0.0,0.94316]
[1778448097437,54.92,80769.41,0.0,0.99507,0.0,0.94411]
[1778448102471,54.92,80768.03,0.0,0.99506,0.0,0.94502]
[1778448105495,54.92,80748.0,0.0,0.99498,0.0,0.95832]
[1778448106500,54.92,80739.24,0.0,0.99495,0.0,0.96419]
[1778448107506,54.92,80737.32,0.0,0.99494,0.0,0.96548]
[1778448112541,54.92,80740.85,0.0,0.99495,0.0,0.96311]
[1778448117576,54.92,80741.79,0.0,0.99496,0.0,0.96248]
[1778448122611,54.92,80739.0,0.0,0.99495,0.0,0.96435]
[1778448125633,54.92,80747.26,0.0,0.99498,0.0,0.95881]
[1778448126640,54.92,80755.67,0.0,0.99501,0.0,0.95321]
[1778448127647,54.92,80756.68,0.0,0.99502,0.0,0.95253]
[1778448132688,54.92,80757.36,0.0,0.99502,0.0,0.95208]
[1778448135709,54.92,80750.65,0.0,0.99499,0.0,0.95655]
[1778448136716,54.92,80742.84,0.0,0.99496,0.0,0.96177]
[1778448137723,54.92,80742.09,0.0,0.99496,0.0,0.96228]
[1778448140746,54.92,80730.69,0.0,0.99491,0.0,0.96995]
[1778448141756,54.92,80724.15,0.0,0.99489,0.0,0.97437]
[1778448142760,54.92,80709.0,0.0,0.99482,0.0,0.98469]
[1778448143764,54.92,80701.96,0.0,0.99479,0.0,0.98951]
[1778448144776,54.92,80706.47,0.0,0.99481,0.0,0.98642]
[1778448146789,54.92,80711.37,0.0,0.99483,0.0,0.98307]
[1778448147799,54.92,80718.13,0.0,0.99486,0.0,0.97846]
[1778448148802,54.92,80718.04,0.0,0.99486,0.0,0.97852]
[1778448153838,54.92,80717.91,0.0,0.99487,0.0,0.97757]
[1778448156384,54.92,80711.9,0.0,0.99484,0.0,0.98166]
[1778448160886,54.92,80718.44,0.0,0.99487,0.0,0.97721]
[1778448161893,54.92,80727.61,0.0,0.99491,0.0,0.97099]
[1778448162901,54.92,80730.94,0.0,0.99492,0.0,0.96875]
[1778448167937,54.92,80737.5,0.0,0.99495,0.0,0.96433]
[1778448168945,54.92,80744.2,0.0,0.99497,0.0,0.95984]
[1778448169952,54.92,80749.38,0.0,0.99499,0.0,0.95638]
[1778448171965,54.92,80751.25,0.0,0.995,0.0,0.95513]
[1778448176524,54.92,80756.33,0.0,0.99502,0.0,0.95175]
[1778448179014,54.92,80761.88,0.0,0.99504,0.0,0.94807]
[1778448186594,54.92,80761.8,0.0,0.99504,0.0,0.94812]
[1778448192105,54.92,80763.49,0.0,0.99505,0.0,0.947]
[1778448194120,54.92,80768.64,0.0,0.99507,0.0,0.9436]
[1778448196664,54.92,80773.32,0.0,0.99509,0.0,0.94052]
[1778448201168,54.92,80779.18,0.0,0.99511,0.0,0.93667]
[1778448205197,54.92,80790.87,0.0,0.99516,0.0,0.92904]
[1778448206734,54.92,80791.37,0.0,0.99516,0.0,0.92871]
[1778448212245,54.92,80790.26,0.0,0.99516,0.0,0.92844]
[1778448217280,54.92,80792.84,0.0,0.99517,0.0,0.92683]
[1778448222315,54.92,80794.07,0.0,0.99517,0.0,0.92618]
[1778448226343,54.92,80804.93,0.0,0.99521,0.0,0.91929]
[1778448227350,54.92,80806.5,0.0,0.99522,0.0,0.91833]
[1778448232385,54.92,80805.31,0.0,0.99521,0.0,0.91937]
[1778448237420,54.93,80807.35,0.0,0.99522,0.0,0.91829]
[1778448242455,54.93,80809.39,0.0,0.99523,0.0,0.9172]
[1778448247509,54.93,80795.59,0.0,0.99517,0.0,0.92633]
[1778448248514,54.93,80774.54,0.0,0.99509,0.0,0.94011]
[1778448249524,54.93,80775.24,0.0,0.99509,0.0,0.93965]
[1778448252546,54.93,80781.01,0.0,0.99511,0.0,0.93587]
[1778448253549,54.93,80784.38,0.0,0.99513,0.0,0.93368]
[1778448258584,54.93,80783.24,0.0,0.99512,0.0,0.9345]
[1778448263619,54.93,80778.73,0.0,0.9951,0.0,0.93751]
[1778448264627,54.93,80771.58,0.0,0.99508,0.0,0.94221]
[1778448265633,54.93,80763.93,0.0,0.99505,0.0,0.94726]
[1778448266640,54.93,80763.01,0.0,0.99504,0.0,0.94787]
[1778448269662,54.93,80757.18,0.0,0.99502,0.0,0.95173]
[1778448271675,54.93,80739.03,0.0,0.99495,0.0,0.96283]
[1778448272683,54.93,80736.92,0.0,0.99494,0.0,0.96424]
[1778448277717,54.93,80740.85,0.0,0.99496,0.0,0.9616]
[1778448282753,54.93,80743.81,0.0,0.99497,0.0,0.95962]
[1778448287787,54.93,80747.05,0.0,0.99498,0.0,0.95746]
[1778448292824,54.93,80747.37,0.0,0.99499,0.0,0.95724]
[1778448294836,54.93,80753.53,0.0,0.99501,0.0,0.95314]
[1778448296851,54.93,80757.27,0.0,0.99503,0.0,0.95065]
[1778448301886,54.93,80757.51,0.0,0.99503,0.0,0.95049]
[1778448302893,54.93,80750.85,0.0,0.995,0.0,0.95492]
[1778448303899,54.93,80746.32,0.0,0.99498,0.0,0.95794]
[1778448307927,54.93,80742.0,0.0,0.99496,0.0,0.96083]
[1778448311955,54.93,80751.87,0.0,0.995,0.0,0.95424]
[1778448312962,54.93,80751.88,0.0,0.995,0.0,0.95424]
[1778448317997,54.93,80756.79,0.0,0.99502,0.0,0.95097]
[1778448323033,54.93,80757.49,0.0,0.99503,0.0,0.95051]
[1778448328069,54.93,80756.68,0.0,0.99502,0.0,0.95104]
[1778448334109,54.93,80757.01,0.0,0.99503,0.0,0.94981]
[1778448340151,54.93,80757.18,0.0,0.99503,0.0,0.9497]
[1778448344179,54.93,80751.13,0.0,0.99501,0.0,0.95371]
[1778448350222,54.93,80754.19,0.0,0.99502,0.0,0.95168]
[1778448354250,54.93,80764.57,0.0,0.99506,0.0,0.9448]
[1778448355257,54.93,80764.57,0.0,0.99506,0.0,0.9448]
[1778448361299,54.93,80764.51,0.0,0.99506,0.0,0.94484]
[1778448366334,54.93,80763.14,0.0,0.99505,0.0,0.94575]
[1778448370362,54.93,80770.0,0.0,0.99508,0.0,0.94123]
[1778448371369,54.93,80772.09,0.0,0.99509,0.0,0.93985]
[1778448376404,54.93,80770.09,0.0,0.99508,0.0,0.94119]
[1778448381439,54.93,80767.51,0.0,0.99507,0.0,0.94291]
[1778448386474,54.93,80767.03,0.0,0.99507,0.0,0.94324]
[1778448388017,54.93,80755.32,0.0,0.99502,0.0,0.95099]
[1778448389495,54.93,80753.97,0.0,0.99502,0.0,0.95189]
[1778448394531,54.93,80753.04,0.0,0.99502,0.0,0.95148]
[1778448399566,54.93,80750.36,0.0,0.99501,0.0,0.95327]
[1778448404601,54.93,80749.39,0.0,0.995,0.0,0.95391]
[1778448409636,54.93,80750.42,0.0,0.99501,0.0,0.95323]
[1778448414671,54.93,80753.01,0.0,0.99502,0.0,0.9515]
[1778448419706,54.93,80751.66,0.0,0.99501,0.0,0.9524]
[1778448424741,54.93,80753.05,0.0,0.99502,0.0,0.95148]
[1778448428771,54.93,80763.62,0.0,0.99506,0.0,0.94448]
[1778448429777,54.93,80767.45,0.0,0.99508,0.0,0.94195]
[1778448434815,54.93,80766.15,0.0,0.99507,0.0,0.94281]
[1778448439847,54.93,80765.31,0.0,0.99507,0.0,0.94338]
[1778448444883,54.93,80761.0,0.0,0.99505,0.0,0.94623]
[1778448449919,54.93,80758.27,0.0,0.99504,0.0,0.94803]
[1778448452939,54.93,80752.93,0.0,0.99502,0.0,0.95056]
[1778448454953,54.93,80751.11,0.0,0.99502,0.0,0.95177]
[1778448459988,54.93,80749.53,0.0,0.99501,0.0,0.95282]
[1778448467037,54.93,80750.1,0.0,0.99501,0.0,0.95244]
[1778448472072,54.93,80751.71,0.0,0.99502,0.0,0.95137]
[1778448478113,54.93,80752.51,0.0,0.99502,0.0,0.95084]
[1778448483150,54.93,80754.28,0.0,0.99503,0.0,0.94966]
[1778448488726,54.93,80757.31,0.0,0.99504,0.0,0.94765]
[1778448490205,54.93,80767.49,0.0,0.99508,0.0,0.94093]
[1778448491211,54.93,80773.42,0.0,0.9951,0.0,0.93704]
[1778448492219,54.93,80775.02,0.0,0.99511,0.0,0.936]
[1778448497254,54.93,80779.82,0.0,0.99513,0.0,0.93294]
[1778448501285,54.93,80785.33,0.0,0.99515,0.0,0.92941]
[1778448506320,54.94,80784.47,0.0,0.99515,0.0,0.93008]
[1778448512362,54.94,80783.72,0.0,0.99515,0.0,0.92969]
[1778448518936,54.94,80786.48,0.0,0.99516,0.0,0.92807]
[1778448524446,54.94,80786.08,0.0,0.99515,0.0,0.92846]
[1778448529481,54.94,80785.5,0.0,0.99515,0.0,0.92896]
[1778448534517,54.94,80790.66,0.0,0.99517,0.0,0.92575]
[1778448539553,54.94,80792.03,0.0,0.99517,0.0,0.92503]
[1778448544598,54.94,80794.53,0.0,0.99518,0.0,0.92359]
[1778448547613,54.95,80800.84,0.0,0.99521,0.0,0.91964]
[1778448549147,54.95,80806.93,0.0,0.99523,0.0,0.91582]
[1778448550634,54.95,80809.89,0.0,0.99524,0.0,0.91397]
[1778448552648,54.95,80811.95,0.0,0.99525,0.0,0.91278]
[1778448557682,54.95,80810.63,0.0,0.99524,0.0,0.91395]
[1778448562718,54.96,80808.1,0.0,0.99523,0.0,0.91596]
[1778448567753,54.96,80810.3,0.0,0.99524,0.0,0.91488]
[1778448572787,54.96,80814.32,0.0,0.99525,0.0,0.91168]
[1778448577822,54.96,80818.39,0.0,0.99527,0.0,0.90946]
[1778448582857,54.97,80821.06,0.0,0.99527,0.0,0.90814]
[1778448587896,54.97,80821.23,0.0,0.99527,0.0,0.90842]
[1778448592929,54.98,80820.88,0.0,0.99527,0.0,0.90901]
[1778448598971,54.98,80820.38,0.0,0.99526,0.0,0.90978]
[1778448604010,54.98,80820.0,0.0,0.99526,0.0,0.91039]
[1778448609045,54.99,80828.56,0.0,0.99529,0.0,0.9053]
[1778448610049,54.99,80829.85,0.0,0.9953,0.0,0.90456]
[1778448615086,54.99,80833.11,0.0,0.99531,0.0,0.9029]
[1778448618105,54.99,80838.79,0.0,0.99533,0.0,0.89953]
[1778448619113,55.0,80845.27,0.0,0.99535,0.0,0.89627]
[1778448620118,55.0,80845.73,0.0,0.99535,0.0,0.89607]
[1778448623141,55.01,80851.41,0.0,0.99536,0.0,0.89361]
[1778448628174,55.05,80853.11,0.0,0.99535,0.0,0.89636]
[1778448630187,55.06,80858.76,0.0,0.99536,0.0,0.8938]
[1778448631195,55.06,80859.26,0.0,0.99536,0.0,0.89347]
[1778448637237,55.12,80861.69,0.0,0.99534,0.0,0.89764]
[1778448643280,55.15,80863.31,0.0,0.99533,0.0,0.89968]
[1778448648315,55.15,80862.73,0.0,0.99532,0.0,0.90051]
[1778448653350,55.17,80862.79,0.0,0.99531,0.0,0.90264]
[1778448658384,55.19,80859.59,0.0,0.99528,0.0,0.90677]
[1778448661407,55.21,80853.92,0.0,0.99525,0.0,0.91293]
[1778448662412,55.21,80848.66,0.0,0.99523,0.0,0.91636]
[1778448664426,55.21,80846.76,0.0,0.99522,0.0,0.91772]
[1778448666441,55.22,80856.05,0.0,0.99525,0.0,0.91192]
[1778448670468,55.22,80858.63,0.0,0.99526,0.0,0.91059]
[1778448675514,55.22,80855.07,0.0,0.99525,0.0,0.91323]
[1778448680549,55.23,80855.59,0.0,0.99525,0.0,0.91324]
[1778448685586,55.23,80854.87,0.0,0.99524,0.0,0.91403]
[1778448690619,55.23,80854.69,0.0,0.99524,0.0,0.91446]
[1778448692633,55.23,80847.97,0.0,0.99522,0.0,0.91788]
[1778448693639,55.23,80836.04,0.0,0.99517,0.0,0.92564]
[1778448694647,55.23,80830.13,0.0,0.99515,0.0,0.92946]
[1778448695654,55.23,80835.32,0.0,0.99517,0.0,0.92614]
[1778448696664,55.23,80847.52,0.0,0.99522,0.0,0.91833]
[1778448697668,55.23,80849.49,0.0,0.99522,0.0,0.91712]
[1778448700242,55.24,80860.43,0.0,0.99526,0.0,0.91031]
[1778448701697,55.24,80861.31,0.0,0.99527,0.0,0.90981]
[1778448707738,55.25,80863.46,0.0,0.99527,0.0,0.90946]
[1778448717807,55.26,80866.21,0.0,0.99527,0.0,0.909]
[1778448723851,55.28,80864.36,0.0,0.99525,0.0,0.91285]
[1778448726872,55.3,80873.58,0.0,0.99527,0.0,0.90897]
[1778448733922,55.32,80870.96,0.0,0.99525,0.0,0.91237]
[1778448738956,55.32,80872.06,0.0,0.99525,0.0,0.91202]
[1778448743991,55.32,80873.05,0.0,0.99526,0.0,0.91176]
[1778448748022,55.33,80878.1,0.0,0.99527,0.0,0.90886]
[1778448753056,55.33,80880.28,0.0,0.99528,0.0,0.90698]
[1778448755069,55.33,80885.4,0.0,0.9953,0.0,0.90392]
[1778448760103,55.34,80888.26,0.0,0.99531,0.0,0.90256]
[1778448765138,55.34,80890.51,0.0,0.99532,0.0,0.90158]
[1778448770174,55.34,80897.16,0.0,0.99534,0.0,0.89786]
[1778448775209,55.35,80895.4,0.0,0.99533,0.0,0.89946]
[1778448776216,55.35,80901.5,0.0,0.99535,0.0,0.89574]
[1778448777225,55.35,80903.1,0.0,0.99536,0.0,0.89484]
[1778448782258,55.36,80903.34,0.0,0.99535,0.0,0.89524]
[1778448787292,55.36,80902.96,0.0,0.99535,0.0,0.89602]
[1778448796354,55.37,80903.92,0.0,0.99535,0.0,0.8964]
[1778448801390,55.37,80900.63,0.0,0.99533,0.0,0.89899]
[1778448806426,55.38,80899.91,0.0,0.99532,0.0,0.89998]
[1778448811461,55.38,80909.59,0.0,0.99536,0.0,0.89348]
[1778448814482,55.39,80914.04,0.0,0.99538,0.0,0.89106]
[1778448819517,55.39,80918.06,0.0,0.99539,0.0,0.88916]
[1778448824556,55.4,80922.31,0.0,0.9954,0.0,0.88713]
[1778448830594,55.41,80923.46,0.0,0.9954,0.0,0.88715]
[1778448832608,55.41,80918.12,0.0,0.99538,0.0,0.8907]
[1778448836637,55.41,80913.35,0.0,0.99536,0.0,0.89411]
[1778448840668,55.42,80908.22,0.0,0.99534,0.0,0.89772]
[1778448844697,55.42,80896.63,0.0,0.99529,0.0,0.90539]
[1778448845700,55.42,80888.08,0.0,0.99526,0.0,0.91089]
[1778448846706,55.42,80882.99,0.0,0.99524,0.0,0.9142]
[1778448848722,55.42,80879.29,0.0,0.99523,0.0,0.91669]
[1778448853759,55.43,80875.8,0.0,0.99521,0.0,0.91923]
[1778448854765,55.43,80868.61,0.0,0.99518,0.0,0.9245]
[1778448855771,55.44,80863.93,0.0,0.99516,0.0,0.92817]
[1778448861377,55.47,80865.48,0.0,0.99514,0.0,0.93113]
[1778448864835,55.47,80855.09,0.0,0.9951,0.0,0.93797]
[1778448865842,55.47,80850.6,0.0,0.99508,0.0,0.94092]
[1778448867856,55.48,80851.13,0.0,0.99508,0.0,0.9406]
[1778448872891,55.48,80848.69,0.0,0.99508,0.0,0.94124]
[1778448877926,55.48,80832.2,0.0,0.99501,0.0,0.95208]
[1778448878933,55.48,80830.88,0.0,0.99501,0.0,0.95295]
[1778448883968,55.48,80827.7,0.0,0.995,0.0,0.95505]
[1778448889003,55.48,80832.76,0.0,0.99502,0.0,0.95171]
[1778448891594,55.48,80839.19,0.0,0.99504,0.0,0.9475]
[1778448901664,55.48,80844.55,0.0,0.99506,0.0,0.94403]
[1778448907131,55.48,80847.69,0.0,0.99507,0.0,0.94199]
[1778448912166,55.48,80848.81,0.0,0.99508,0.0,0.94127]
[1778448917200,55.48,80860.18,0.0,0.99512,0.0,0.93392]
[1778448918210,55.48,80860.18,0.0,0.99512,0.0,0.93395]
[1778448923242,55.48,80858.91,0.0,0.99512,0.0,0.93484]
[1778448928277,55.48,80857.28,0.0,0.99511,0.0,0.93595]
[1778448930291,55.48,80851.59,0.0,0.99509,0.0,0.93967]
[1778448931298,55.48,80849.5,0.0,0.99509,0.0,0.94002]
[1778448933312,55.48,80841.9,0.0,0.99506,0.0,0.94498]
[1778448934319,55.48,80841.27,0.0,0.99505,0.0,0.94539]
[1778448940362,55.48,80838.38,0.0,0.99504,0.0,0.94729]
[1778448944391,55.48,80832.89,0.0,0.99502,0.0,0.95089]
[1778448947411,55.48,80825.93,0.0,0.99499,0.0,0.95548]
[1778448952445,55.48,80825.57,0.0,0.99499,0.0,0.95571]
[1778448956473,55.48,80834.51,0.0,0.99503,0.0,0.94982]
[1778448957480,55.48,80841.61,0.0,0.99505,0.0,0.94517]
[1778448963522,55.48,80842.43,0.0,0.99506,0.0,0.94464]
[1778448968557,55.48,80845.89,0.0,0.99507,0.0,0.94238]
[1778448973593,55.48,80847.52,0.0,0.99508,0.0,0.94132]
[1778448975606,55.48,80852.63,0.0,0.9951,0.0,0.938]
[1778448980641,55.48,80852.75,0.0,0.9951,0.0,0.93795]
[1778448985679,55.48,80855.18,0.0,0.99511,0.0,0.9364]
[1778448987690,55.48,80861.03,0.0,0.99513,0.0,0.93263]
[1778448990711,55.48,80855.07,0.0,0.99511,0.0,0.93652]
[1778448995781,55.48,80854.61,0.0,0.99511,0.0,0.93583]
[1778449002830,55.48,80855.12,0.0,0.99511,0.0,0.93552]
[1778449008872,55.48,80856.48,0.0,0.99512,0.0,0.93466]
[1778449014914,55.48,80858.52,0.0,0.99512,0.0,0.93337]
[1778449019949,55.48,80857.94,0.0,0.99512,0.0,0.93378]
[1778449024985,55.48,80857.6,0.0,0.99512,0.0,0.93403]
[1778449028012,55.48,80866.21,0.0,0.99515,0.0,0.92849]
[1778449030019,55.48,80871.11,0.0,0.99517,0.0,0.92537]
[1778449032588,55.48,80876.13,0.0,0.99519,0.0,0.92223]
[1778449036061,55.48,80893.09,0.0,0.99525,0.0,0.91153]
[1778449037068,55.48,80904.61,0.0,0.9953,0.0,0.9043]
[1778449038075,55.48,80902.63,0.0,0.99529,0.0,0.90562]
[1778449043110,55.49,80897.94,0.0,0.99527,0.0,0.90893]
[1778449050159,55.49,80891.87,0.0,0.99524,0.0,0.91326]
[1778449051166,55.49,80880.52,0.0,0.99521,0.0,0.91957]
[1778449052728,55.49,80878.73,0.0,0.9952,0.0,0.92082]
[1778449055198,55.49,80850.89,0.0,0.99509,0.0,0.93888]
[1778449056208,55.5,80845.64,0.0,0.99507,0.0,0.94235]
[1778449057211,55.5,80845.64,0.0,0.99507,0.0,0.94237]
[1778449058219,55.5,80842.89,0.0,0.99506,0.0,0.94417]
[1778449063253,55.5,80839.04,0.0,0.99504,0.0,0.94673]
[1778449068289,55.5,80831.75,0.0,0.99501,0.0,0.95152]
[1778449072869,55.5,80836.84,0.0,0.99503,0.0,0.94818]
[1778449079366,55.5,80839.78,0.0,0.99505,0.0,0.94626]
[1778449082386,55.5,80846.12,0.0,0.99507,0.0,0.94212]
[1778449083397,55.5,80853.45,0.0,0.9951,0.0,0.93737]
[1778449088428,55.5,80859.73,0.0,0.99512,0.0,0.93339]
[1778449093008,55.5,80865.07,0.0,0.99514,0.0,0.93]
[1778449099507,55.5,80865.96,0.0,0.99515,0.0,0.92955]
[1778449101519,55.5,80859.34,0.0,0.99512,0.0,0.93386]
[1778449103536,55.5,80858.24,0.0,0.99512,0.0,0.93458]
[1778449111590,55.5,80857.37,0.0,0.99512,0.0,0.93415]
[1778449117632,55.5,80857.28,0.0,0.99512,0.0,0.93422]
[1778449122668,55.5,80855.97,0.0,0.99511,0.0,0.93508]
[1778449127703,55.5,80848.45,0.0,0.99508,0.0,0.93997]
[1778449132738,55.5,80843.84,0.0,0.99507,0.0,0.94297]
[1778449137772,55.5,80850.3,0.0,0.99509,0.0,0.93876]
[1778449138782,55.5,80852.34,0.0,0.9951,0.0,0.93744]
[1778449140795,55.5,80844.33,0.0,0.99507,0.0,0.94265]
[1778449142808,55.5,80842.91,0.0,0.99506,0.0,0.94358]
[1778449147843,55.5,80841.01,0.0,0.99505,0.0,0.94482]
[1778449152880,55.5,80835.75,0.0,0.99503,0.0,0.94827]
[1778449153885,55.5,80829.9,0.0,0.99501,0.0,0.95211]
[1778449155899,55.5,80825.64,0.0,0.99499,0.0,0.95492]
[1778449160934,55.5,80816.06,0.0,0.99496,0.0,0.96126]
[1778449161944,55.5,80812.51,0.0,0.99494,0.0,0.96362]
[1778449163960,55.5,80803.87,0.0,0.99491,0.0,0.96938]
[1778449164963,55.5,80798.01,0.0,0.99488,0.0,0.9733]
[1778449165969,55.5,80784.37,0.0,0.99483,0.0,0.98249]
[1778449166980,55.5,80782.09,0.0,0.99482,0.0,0.98403]
[1778449169998,55.5,80776.36,0.0,0.9948,0.0,0.98792]
[1778449175049,55.5,80766.84,0.0,0.99476,0.0,0.99335]
[1778449176056,55.5,80780.25,0.0,0.99482,0.0,0.98423]
[1778449177065,55.5,80780.91,0.0,0.99482,0.0,0.98379]
[1778449182110,55.5,80779.4,0.0,0.99481,0.0,0.98481]
[1778449183716,55.5,80771.27,0.0,0.99478,0.0,0.99033]
[1778449185122,55.5,80768.67,0.0,0.99477,0.0,0.9921]
[1778449193786,55.5,80764.01,0.0,0.99475,0.0,0.99529]
[1778449199222,55.5,80761.93,0.0,0.99474,0.0,0.99671]
[1778449202243,55.5,80776.98,0.0,0.9948,0.0,0.98645]
[1778449203856,55.5,80780.39,0.0,0.99482,0.0,0.98414]
[1778449210298,55.5,80781.65,0.0,0.99482,0.0,0.98328]
[1778449212313,55.5,80787.28,0.0,0.99485,0.0,0.97948]
[1778449213926,55.5,80798.3,0.0,0.99489,0.0,0.97207]
[1778449216340,55.5,80803.59,0.0,0.99491,0.0,0.96853]
[1778449221375,55.5,80806.1,0.0,0.99492,0.0,0.96685]
[1778449226411,55.5,80809.33,0.0,0.99493,0.0,0.9647]
[1778449232453,55.5,80807.95,0.0,0.99493,0.0,0.96459]
[1778449236500,55.5,80797.45,0.0,0.99489,0.0,0.9716]
[1778449237499,55.5,80793.98,0.0,0.99488,0.0,0.97393]
[1778449242533,55.5,80789.45,0.0,0.99486,0.0,0.97697]
[1778449247568,55.5,80790.78,0.0,0.99486,0.0,0.97608]
[1778449252603,55.5,80790.83,0.0,0.99486,0.0,0.97605]
[1778449254618,55.5,80799.41,0.0,0.9949,0.0,0.97029]
[1778449255625,55.5,80806.57,0.0,0.99493,0.0,0.96551]
[1778449256635,55.5,80808.32,0.0,0.99494,0.0,0.96434]
[1778449261670,55.5,80807.99,0.0,0.99493,0.0,0.96456]
[1778449266714,55.5,80808.35,0.0,0.99494,0.0,0.96432]
[1778449272753,55.5,80808.05,0.0,0.99493,0.0,0.96452]
[1778449274768,55.5,80801.67,0.0,0.99491,0.0,0.96878]
[1778449280809,55.5,80800.0,0.0,0.9949,0.0,0.96989]
[1778449281816,55.5,80775.38,0.0,0.9948,0.0,0.98649]
[1778449282824,55.5,80768.61,0.0,0.99477,0.0,0.99109]
[1778449283830,55.5,80776.55,0.0,0.99481,0.0,0.98569]
[1778449284838,55.5,80777.42,0.0,0.99481,0.0,0.9851]
[1778449286851,55.5,80784.49,0.0,0.99484,0.0,0.98032]
[1778449288869,55.5,80787.77,0.0,0.99485,0.0,0.97811]
[1778449293900,55.5,80792.7,0.0,0.99488,0.0,0.97375]
[1778449299942,55.5,80794.99,0.0,0.99489,0.0,0.97221]
[1778449305984,55.5,80797.49,0.0,0.9949,0.0,0.97054]
[1778449311021,55.5,80797.02,0.0,0.9949,0.0,0.97085]
[1778449316055,55.5,80798.47,0.0,0.9949,0.0,0.96988]
[1778449321090,55.5,80798.58,0.0,0.9949,0.0,0.96981]
[1778449326126,55.5,80799.26,0.0,0.9949,0.0,0.96935]
[1778449327132,55.5,80806.77,0.0,0.99493,0.0,0.96434]
[1778449328139,55.5,80814.35,0.0,0.99496,0.0,0.9593]
[1778449329146,55.5,80814.11,0.0,0.99496,0.0,0.95946]
[1778449334183,55.5,80811.64,0.0,0.99495,0.0,0.9611]
[1778449339229,55.5,80808.68,0.0,0.99494,0.0,0.96307]
[1778449344854,55.5,80810.28,0.0,0.99495,0.0,0.96201]
[1778449350306,55.5,80817.94,0.0,0.99498,0.0,0.95693]
[1778449352321,55.5,80818.21,0.0,0.99499,0.0,0.95572]
[1778449357356,55.5,80816.03,0.0,0.99498,0.0,0.95716]
[1778449362390,55.5,80815.21,0.0,0.99497,0.0,0.95771]
[1778449367433,55.5,80814.23,0.0,0.99497,0.0,0.95836]
[1778449375068,55.5,80813.47,0.0,0.99497,0.0,0.95886]
[1778449382535,55.5,80811.42,0.0,0.99496,0.0,0.96022]
[1778449387570,55.5,80816.64,0.0,0.99498,0.0,0.95676]
[1778449392606,55.5,80822.8,0.0,0.995,0.0,0.95269]
[1778449393613,55.5,80830.1,0.0,0.99503,0.0,0.94789]
[1778449395208,55.5,80836.88,0.0,0.99506,0.0,0.94345]
[1778449399656,55.5,80843.36,0.0,0.99508,0.0,0.93923]
[1778449401671,55.5,80847.4,0.0,0.9951,0.0,0.9366]
[1778449403685,55.5,80854.14,0.0,0.99513,0.0,0.93223]
[1778449407719,55.5,80855.3,0.0,0.99513,0.0,0.93148]
[1778449412748,55.5,80876.99,0.0,0.99522,0.0,0.91656]
[1778449413755,55.5,80878.15,0.0,0.99522,0.0,0.91582]
[1778449415769,55.5,80872.09,0.0,0.9952,0.0,0.91969]
[1778449420804,55.5,80869.01,0.0,0.99519,0.0,0.92166]
[1778449425840,55.5,80866.25,0.0,0.99518,0.0,0.92343]
[1778449430874,55.5,80865.98,0.0,0.99518,0.0,0.9236]
[1778449434902,55.5,80856.64,0.0,0.99514,0.0,0.92971]
[1778449437923,55.5,80850.29,0.0,0.99511,0.0,0.93395]
[1778449439937,55.5,80849.79,0.0,0.99511,0.0,0.93435]
[1778449444972,55.5,80850.63,0.0,0.99511,0.0,0.93398]
[1778449450010,55.51,80850.18,0.0,0.99511,0.0,0.93445]
[1778449455042,55.51,80850.43,0.0,0.99511,0.0,0.93445]
[1778449459070,55.51,80843.24,0.0,0.99508,0.0,0.93924]
[1778449461084,55.51,80842.02,0.0,0.99508,0.0,0.94007]
[1778449465112,55.51,80839.38,0.0,0.99507,0.0,0.94185]
[1778449466119,55.51,80844.67,0.0,0.99509,0.0,0.93841]
[1778449467126,55.51,80854.71,0.0,0.99513,0.0,0.93191]
[1778449469147,55.51,80855.03,0.0,0.99513,0.0,0.93176]
[1778449471158,55.51,80861.82,0.0,0.99516,0.0,0.92643]
[1778449474180,55.51,80869.62,0.0,0.99519,0.0,0.92153]
[1778449478205,55.51,80873.33,0.0,0.9952,0.0,0.91933]
[1778449483239,55.51,80875.77,0.0,0.99521,0.0,0.91802]
[1778449486261,55.52,80870.21,0.0,0.99519,0.0,0.92172]
[1778449487268,55.52,80863.38,0.0,0.99516,0.0,0.92615]
[1778449488275,55.52,80855.39,0.0,0.99513,0.0,0.93133]
[1778449489283,55.52,80845.73,0.0,0.99509,0.0,0.93762]
[1778449490290,55.52,80846.82,0.0,0.9951,0.0,0.93692]
[1778449491297,55.52,80854.89,0.0,0.99513,0.0,0.93171]
[1778449492304,55.52,80852.21,0.0,0.99512,0.0,0.93347]
[1778449493310,55.52,80846.35,0.0,0.99509,0.0,0.93729]
[1778449494318,55.52,80841.74,0.0,0.99508,0.0,0.9403]
[1778449496331,55.52,80841.22,0.0,0.99507,0.0,0.94064]
[1778449501366,55.52,80839.53,0.0,0.99507,0.0,0.94175]
[1778449505395,55.52,80846.66,0.0,0.9951,0.0,0.93711]
[1778449506402,55.52,80851.32,0.0,0.99511,0.0,0.93409]
[1778449508415,55.52,80856.34,0.0,0.99513,0.0,0.93087]
[1778449513450,55.52,80846.66,0.0,0.99509,0.0,0.9372]
[1778449514457,55.52,80844.46,0.0,0.99509,0.0,0.93864]
[1778449516064,55.52,80853.13,0.0,0.99512,0.0,0.93301]
[1778449518485,55.52,80857.71,0.0,0.99514,0.0,0.93007]
[1778449524527,55.52,80859.03,0.0,0.99514,0.0,0.9293]
[1778449532587,55.52,80859.39,0.0,0.99515,0.0,0.92821]
[1778449534600,55.52,80868.77,0.0,0.99518,0.0,0.92222]
[1778449536204,55.52,80875.53,0.0,0.99521,0.0,0.91797]
[1778449538629,55.52,80879.68,0.0,0.99522,0.0,0.91542]
[1778449543663,55.53,80883.07,0.0,0.99524,0.0,0.91352]
[1778449548703,55.53,80882.84,0.0,0.99523,0.0,0.91394]
[1778449552728,55.53,80886.83,0.0,0.99525,0.0,0.91164]
[1778449559777,55.53,80885.31,0.0,0.99524,0.0,0.91304]
[1778449564812,55.54,80885.34,0.0,0.99524,0.0,0.91333]
[1778449569847,55.54,80884.66,0.0,0.99523,0.0,0.91408]
[1778449574882,55.54,80883.03,0.0,0.99522,0.0,0.91543]
[1778449578911,55.54,80875.47,0.0,0.99519,0.0,0.92049]
[1778449579918,55.55,80874.36,0.0,0.99519,0.0,0.92126]
[1778449586558,55.55,80874.05,0.0,0.99519,0.0,0.9218]
[1778449588997,55.55,80869.05,0.0,0.99517,0.0,0.92515]
[1778449590002,55.55,80866.26,0.0,0.99516,0.0,0.92698]
[1778449592026,55.55,80862.29,0.0,0.99514,0.0,0.9286]
[1778449596054,55.55,80857.8,0.0,0.99513,0.0,0.9316]
[1778449599076,55.55,80866.56,0.0,0.99516,0.0,0.92603]
[1778449600083,55.55,80868.31,0.0,0.99517,0.0,0.92494]
[1778449605117,55.55,80874.23,0.0,0.99519,0.0,0.92133]
[1778449610154,55.56,80873.58,0.0,0.99518,0.0,0.92197]
[1778449614182,55.56,80872.13,0.0,0.99518,0.0,0.92309]
[1778449619217,55.56,80872.44,0.0,0.99518,0.0,0.92314]
[1778449624252,55.56,80871.76,0.0,0.99517,0.0,0.92384]
[1778449629288,55.58,80868.96,0.0,0.99515,0.0,0.92711]
[1778449634322,55.61,80866.06,0.0,0.99512,0.0,0.93227]
[1778449639357,55.64,80866.12,0.0,0.9951,0.0,0.93553]
[1778449644393,55.67,80866.06,0.0,0.99508,0.0,0.93888]
[1778449650436,55.7,80864.33,0.0,0.99505,0.0,0.94398]
[1778449652449,55.71,80856.87,0.0,0.99502,0.0,0.94916]
[1778449654464,55.73,80854.36,0.0,0.995,0.0,0.95214]
[1778449659500,55.73,80850.78,0.0,0.99499,0.0,0.95517]
[1778449663529,55.73,80850.72,0.0,0.99499,0.0,0.95521]
[1778449671584,55.73,80850.0,0.0,0.99498,0.0,0.95569]
[1778449677190,55.73,80854.57,0.0,0.995,0.0,0.95268]
[1778449682667,55.73,80858.64,0.0,0.99502,0.0,0.95002]
[1778449687702,55.73,80861.07,0.0,0.99503,0.0,0.94843]
[1778449692736,55.73,80861.81,0.0,0.99503,0.0,0.94794]
[1778449697771,55.73,80860.88,0.0,0.99503,0.0,0.94855]
[1778449702807,55.73,80861.32,0.0,0.99503,0.0,0.94826]
[1778449707843,55.73,80861.51,0.0,0.99503,0.0,0.94814]
[1778449712878,55.73,80857.87,0.0,0.99502,0.0,0.9495]
[1778449718920,55.73,80855.64,0.0,0.99501,0.0,0.95096]
[1778449723954,55.73,80854.6,0.0,0.99501,0.0,0.95164]
[1778449732017,55.73,80855.12,0.0,0.99501,0.0,0.9513]
[1778449737612,55.73,80853.21,0.0,0.995,0.0,0.95255]
[1778449744104,55.73,80852.43,0.0,0.995,0.0,0.95306]
[1778449749139,55.73,80852.33,0.0,0.995,0.0,0.95313]
[1778449754174,55.73,80849.49,0.0,0.99499,0.0,0.955]
[1778449760216,55.73,80849.37,0.0,0.99499,0.0,0.95507]
[1778449765252,55.73,80848.32,0.0,0.99498,0.0,0.95577]
[1778449771293,55.73,80847.81,0.0,0.99499,0.0,0.95507]
[1778449777935,55.73,80849.89,0.0,0.99499,0.0,0.95371]
[1778449783378,55.73,80852.04,0.0,0.995,0.0,0.95229]
[1778449789420,55.73,80852.19,0.0,0.995,0.0,0.95219]
[1778449794456,55.73,80857.46,0.0,0.99502,0.0,0.94874]
[1778449799491,55.73,80856.03,0.0,0.99502,0.0,0.94968]
[1778449801505,55.73,80839.93,0.0,0.99495,0.0,0.96027]
[1778449802513,55.73,80840.26,0.0,0.99496,0.0,0.96005]
[1778449807548,55.73,80843.29,0.0,0.99497,0.0,0.95805]
[1778449812582,55.73,80845.93,0.0,0.99498,0.0,0.95631]
[1778449817617,55.73,80846.76,0.0,0.99498,0.0,0.95576]
[1778449822652,55.73,80848.63,0.0,0.99499,0.0,0.95453]
[1778449825674,55.73,80856.4,0.0,0.99502,0.0,0.94944]
[1778449828694,55.73,80860.82,0.0,0.99504,0.0,0.94655]
[1778449834737,55.73,80861.33,0.0,0.99504,0.0,0.94519]
[1778449840778,55.73,80860.1,0.0,0.99504,0.0,0.94599]
[1778449845814,55.73,80858.48,0.0,0.99503,0.0,0.94705]
[1778449851855,55.73,80859.71,0.0,0.99504,0.0,0.94625]
[1778449856890,55.73,80862.44,0.0,0.99505,0.0,0.94447]
[1778449861937,55.73,80862.61,0.0,0.99505,0.0,0.94436]
[1778449868976,55.73,80863.57,0.0,0.99505,0.0,0.94373]
[1778449873003,55.73,80868.86,0.0,0.99507,0.0,0.94029]
[1778449878039,55.73,80872.74,0.0,0.99509,0.0,0.93778]
[1778449884085,55.73,80875.96,0.0,0.9951,0.0,0.93573]
[1778449889115,55.73,80880.63,0.0,0.99512,0.0,0.93278]
[1778449892137,55.73,80886.83,0.0,0.99515,0.0,0.92783]
[1778449893149,55.73,80887.34,0.0,0.99515,0.0,0.92752]
[1778449898178,55.74,80888.97,0.0,0.99515,0.0,0.92662]
[1778449903214,55.74,80889.19,0.0,0.99515,0.0,0.92663]
[1778449905230,55.74,80896.94,0.0,0.99518,0.0,0.92174]
[1778449905832,55.74,80897.77,0.0,0.99519,0.0,0.92125]
[1778449911270,55.74,80896.01,0.0,0.99518,0.0,0.92263]
[1778449916305,55.74,80899.9,0.0,0.99519,0.0,0.92039]
[1778449918319,55.74,80904.99,0.0,0.99521,0.0,0.91726]
[1778449923355,55.75,80909.07,0.0,0.99522,0.0,0.91495]
[1778449928391,55.75,80904.37,0.0,0.9952,0.0,0.91821]
[1778449933426,55.75,80901.36,0.0,0.99519,0.0,0.92038]
[1778449938461,55.75,80899.28,0.0,0.99518,0.0,0.92196]
[1778449941484,55.75,80892.57,0.0,0.99516,0.0,0.9264]
[1778449943496,55.75,80886.06,0.0,0.99513,0.0,0.93066]
[1778449946519,55.76,80877.43,0.0,0.9951,0.0,0.93632]
[1778449947524,55.76,80871.77,0.0,0.99507,0.0,0.94002]
[1778449948531,55.76,80868.17,0.0,0.99506,0.0,0.94237]
[1778449951551,55.76,80865.8,0.0,0.99506,0.0,0.94293]
[1778449957594,55.76,80867.33,0.0,0.99506,0.0,0.94199]
[1778449961625,55.76,80856.82,0.0,0.99502,0.0,0.94888]
[1778449962631,55.76,80841.63,0.0,0.99496,0.0,0.95886]
[1778449963638,55.76,80840.45,0.0,0.99496,0.0,0.95964]
[1778449968676,55.76,80843.08,0.0,0.99497,0.0,0.9579]
[1778449969682,55.76,80835.94,0.0,0.99494,0.0,0.96262]
[1778449970688,55.76,80828.79,0.0,0.99491,0.0,0.96737]
[1778449971696,55.76,80825.69,0.0,0.9949,0.0,0.96943]
[1778449972702,55.76,80819.18,0.0,0.99487,0.0,0.97378]
[1778449973709,55.76,80817.4,0.0,0.99486,0.0,0.97497]
[1778449977737,55.77,80794.38,0.0,0.99476,0.0,0.99186]
[1778449978745,55.78,80793.73,0.0,0.99475,0.0,0.99299]
[1778449979750,55.78,80781.03,0.0,0.9947,0.0,1.00235]
[1778449980757,55.79,80776.6,0.0,0.99468,0.0,1.00608]
[1778449982773,55.8,80773.34,0.0,0.99465,0.0,1.00972]
[1778449985793,55.81,80790.66,0.0,0.99472,0.0,0.99921]
[1778449986800,55.81,80801.9,0.0,0.99476,0.0,0.99156]
[1778449987807,55.81,80794.37,0.0,0.99473,0.0,0.99668]
[1778449988814,55.81,80777.13,0.0,0.99466,0.0,1.00849]
[1778449989821,55.81,80776.48,0.0,0.99466,0.0,1.00894]
[1778449994856,55.81,80777.8,0.0,0.99466,0.0,1.00803]
[1778450001905,55.81,80777.63,0.0,0.99466,0.0,1.00815]
[1778450006940,55.81,80777.79,0.0,0.99466,0.0,1.00804]
[1778450011975,55.81,80777.91,0.0,0.99467,0.0,1.00689]
[1778450017010,55.81,80774.59,0.0,0.99466,0.0,1.00917]
[1778450019024,55.81,80769.98,0.0,0.99464,0.0,1.01235]
[1778450024059,55.81,80766.07,0.0,0.99462,0.0,1.01506]
[1778450029094,55.81,80762.33,0.0,0.9946,0.0,1.01765]
[1778450034131,55.81,80760.33,0.0,0.9946,0.0,1.01904]
[1778450039165,55.81,80761.88,0.0,0.9946,0.0,1.01796]
[1778450044200,55.81,80762.6,0.0,0.99461,0.0,1.01746]
[1778450046817,55.81,80768.71,0.0,0.99463,0.0,1.01323]
[1778450052256,55.81,80771.15,0.0,0.99464,0.0,1.01154]
[1778450057290,55.81,80772.31,0.0,0.99465,0.0,1.01074]
[1778450061319,55.81,80785.47,0.0,0.9947,0.0,1.0017]
[1778450062327,55.81,80786.75,0.0,0.99471,0.0,1.00082]
[1778450067362,55.81,80786.03,0.0,0.9947,0.0,1.00131]
[1778450072396,55.81,80785.16,0.0,0.99471,0.0,1.00084]
[1778450077432,55.81,80782.47,0.0,0.99469,0.0,1.00269]
[1778450079450,55.81,80774.66,0.0,0.99466,0.0,1.00805]
[1778450082466,55.81,80768.1,0.0,0.99463,0.0,1.01258]
[1778450085488,55.81,80755.13,0.0,0.99458,0.0,1.02158]
[1778450087501,55.81,80749.66,0.0,0.99456,0.0,1.02539]
[1778450091529,55.81,80749.0,0.0,0.99455,0.0,1.02586]
[1778450097571,55.81,80750.58,0.0,0.99456,0.0,1.02475]
[1778450102606,55.81,80751.43,0.0,0.99456,0.0,1.02416]
[1778450107640,55.81,80752.42,0.0,0.99457,0.0,1.02347]
[1778450108648,55.81,80757.57,0.0,0.99459,0.0,1.01988]
[1778450109655,55.81,80763.18,0.0,0.99461,0.0,1.01598]
[1778450110664,55.81,80764.69,0.0,0.99462,0.0,1.01494]
[1778450115699,55.81,80769.95,0.0,0.99464,0.0,1.0113]
[1778450116706,55.81,80756.09,0.0,0.99458,0.0,1.02091]
[1778450117716,55.81,80768.71,0.0,0.99464,0.0,1.01216]
[1778450118720,55.81,80753.42,0.0,0.99457,0.0,1.02277]
[1778450119728,55.81,80739.62,0.0,0.99451,0.0,1.03243]
[1778450120734,55.81,80736.28,0.0,0.9945,0.0,1.03478]
[1778450123760,55.81,80741.37,0.0,0.99452,0.0,1.0312]
[1778450128794,55.81,80742.16,0.0,0.99452,0.0,1.03065]
[1778450133828,55.81,80739.02,0.0,0.99452,0.0,1.03176]
[1778450138864,55.81,80736.38,0.0,0.99451,0.0,1.03362]
[1778450143899,55.81,80735.14,0.0,0.9945,0.0,1.03449]
[1778450148935,55.81,80734.38,0.0,0.9945,0.0,1.03503]
[1778450150948,55.81,80756.02,0.0,0.99459,0.0,1.01988]
[1778450151955,55.81,80759.07,0.0,0.9946,0.0,1.01776]
[1778450153970,55.81,80766.29,0.0,0.99463,0.0,1.01276]
[1778450159005,55.81,80763.85,0.0,0.99462,0.0,1.01444]
[1778450164042,55.81,80753.15,0.0,0.99458,0.0,1.02188]
[1778450169081,55.81,80749.65,0.0,0.99456,0.0,1.02432]
[1778450171096,55.81,80746.7,0.0,0.99455,0.0,1.02638]
[1778450176131,55.81,80753.0,0.0,0.99458,0.0,1.02198]
[1778450180161,55.81,80758.47,0.0,0.9946,0.0,1.01818]
[1778450186201,55.81,80755.01,0.0,0.99459,0.0,1.02058]
[1778450191235,55.81,80749.32,0.0,0.99457,0.0,1.02347]
[1778450196271,55.81,80747.66,0.0,0.99456,0.0,1.02462]
[1778450201306,55.81,80749.24,0.0,0.99457,0.0,1.02352]
[1778450207952,55.81,80748.82,0.0,0.99456,0.0,1.02381]
[1778450214396,55.81,80750.06,0.0,0.99457,0.0,1.02295]
[1778450219433,55.81,80752.63,0.0,0.99458,0.0,1.02116]
[1778450224475,55.81,80748.38,0.0,0.99456,0.0,1.02412]
[1778450228097,55.81,80743.07,0.0,0.99454,0.0,1.02783]
[1778450233538,55.81,80738.73,0.0,0.99452,0.0,1.03088]
[1778450239580,55.81,80734.67,0.0,0.9945,0.0,1.03373]
[1778450245621,55.81,80729.94,0.0,0.99448,0.0,1.03707]
[1778450248237,55.81,80734.23,0.0,0.9945,0.0,1.03404]
[1778450253678,55.81,80740.6,0.0,0.99454,0.0,1.02848]
[1778450256699,55.81,80745.84,0.0,0.99456,0.0,1.02481]
[1778450261738,55.81,80746.69,0.0,0.99456,0.0,1.02422]
[1778450266769,55.81,80748.39,0.0,0.99457,0.0,1.02303]
[1778450278855,55.81,80751.35,0.0,0.99458,0.0,1.02097]
[1778450282881,55.81,80756.55,0.0,0.9946,0.0,1.01735]
[1778450284894,55.81,80750.15,0.0,0.99458,0.0,1.0218]
[1778450285901,55.81,80749.13,0.0,0.99457,0.0,1.02251]
[1778450291943,55.81,80751.68,0.0,0.99458,0.0,1.02074]
[1778450296978,55.81,80753.27,0.0,0.99459,0.0,1.01963]
[1778450308052,55.81,80752.82,0.0,0.99459,0.0,1.01994]
[1778450313090,55.81,80755.66,0.0,0.9946,0.0,1.01689]
[1778450319133,55.81,80755.25,0.0,0.9946,0.0,1.01718]
[1778450322155,55.81,80749.99,0.0,0.99458,0.0,1.02083]
[1778450326181,55.81,80743.5,0.0,0.99455,0.0,1.02536]
[1778450331218,55.81,80738.48,0.0,0.99453,0.0,1.02888]
[1778450336251,55.81,80735.05,0.0,0.99452,0.0,1.03128]
[1778450341286,55.81,80732.3,0.0,0.99451,0.0,1.03322]
[1778450348336,55.81,80731.7,0.0,0.9945,0.0,1.03364]
[1778450353373,55.81,80728.66,0.0,0.99449,0.0,1.03578]
[1778450356393,55.81,80720.87,0.0,0.99446,0.0,1.04129]
[1778450360421,55.81,80713.13,0.0,0.99442,0.0,1.04679]
[1778450364450,55.81,80719.72,0.0,0.99445,0.0,1.0421]
[1778450369484,55.81,80723.53,0.0,0.99447,0.0,1.03941]
[1778450371498,55.81,80728.39,0.0,0.99449,0.0,1.03488]
[1778450376533,55.81,80726.5,0.0,0.99449,0.0,1.03621]
[1778450381568,55.81,80724.43,0.0,0.99448,0.0,1.03768]
[1778450386604,55.81,80719.63,0.0,0.99446,0.0,1.04107]
[1778450389624,55.81,80714.66,0.0,0.99443,0.0,1.0446]
[1778450394659,55.81,80712.77,0.0,0.99443,0.0,1.04594]
[1778450399694,55.81,80711.92,0.0,0.99442,0.0,1.04655]
[1778450402726,55.81,80687.01,0.0,0.99431,0.0,1.0644]
[1778450403739,55.81,80675.8,0.0,0.99426,0.0,1.07252]
[1778450404741,55.81,80671.23,0.0,0.99424,0.0,1.07585]
[1778450405750,55.81,80663.84,0.0,0.99421,0.0,1.08124]
[1778450406757,55.81,80661.41,0.0,0.9942,0.0,1.08302]
[1778450409378,55.81,80666.97,0.0,0.99422,0.0,1.07896]
[1778450410784,55.81,80672.57,0.0,0.99425,0.0,1.07487]
[1778450412799,55.81,80686.39,0.0,0.99431,0.0,1.06485]
[1778450413805,55.81,80688.71,0.0,0.99432,0.0,1.06317]
[1778450416826,55.81,80692.52,0.0,0.99434,0.0,1.06043]
[1778450418850,55.81,80704.55,0.0,0.99439,0.0,1.0518]
[1778450419856,55.81,80712.16,0.0,0.99442,0.0,1.04637]
[1778450420857,55.81,80743.53,0.0,0.99456,0.0,1.02426]
[1778450421864,55.81,80764.08,0.0,0.99465,0.0,1.00999]
[1778450423913,55.81,80762.07,0.0,0.99464,0.0,1.01137]
[1778450424887,55.81,80781.86,0.0,0.99472,0.0,0.99778]
[1778450425893,55.81,80804.06,0.0,0.99481,0.0,0.98271]
[1778450426900,55.81,80803.97,0.0,0.99481,0.0,0.98277]
[1778450427907,55.81,80793.84,0.0,0.99477,0.0,0.98962]
[1778450428915,55.81,80795.76,0.0,0.99478,0.0,0.98832]
[1778450433949,55.81,80798.04,0.0,0.99479,0.0,0.98572]
[1778450435963,55.81,80790.75,0.0,0.99476,0.0,0.99066]
[1778450436970,55.81,80787.68,0.0,0.99475,0.0,0.99275]
[1778450442014,55.81,80784.49,0.0,0.99474,0.0,0.99492]
[1778450443020,55.81,80807.0,0.0,0.99483,0.0,0.97968]
[1778450444027,55.81,80813.79,0.0,0.99486,0.0,0.97512]
[1778450445033,55.81,80811.47,0.0,0.99485,0.0,0.97668]
[1778450447053,55.81,80818.7,0.0,0.99488,0.0,0.97184]
[1778450448056,55.81,80827.82,0.0,0.99491,0.0,0.96577]
[1778450449064,55.81,80831.02,0.0,0.99492,0.0,0.96364]
[1778450451076,55.81,80847.27,0.0,0.99499,0.0,0.95292]
[1778450452083,55.81,80864.39,0.0,0.99506,0.0,0.94173]
[1778450453095,55.81,80869.98,0.0,0.99508,0.0,0.93811]
[1778450454096,55.81,80872.66,0.0,0.99509,0.0,0.93638]
[1778450456110,55.81,80879.85,0.0,0.99512,0.0,0.93177]
[1778450457119,55.81,80884.81,0.0,0.99514,0.0,0.9286]
[1778450459133,55.81,80889.71,0.0,0.99515,0.0,0.92552]
[1778450461149,55.81,80884.57,0.0,0.99513,0.0,0.92889]
[1778450464176,55.81,80880.35,0.0,0.99512,0.0,0.93169]
[1778450465183,55.81,80890.29,0.0,0.99515,0.0,0.92534]
[1778450466191,55.81,80907.59,0.0,0.99522,0.0,0.91436]
[1778450467197,55.81,80907.59,0.0,0.99522,0.0,0.91441]
[1778450468205,55.82,80910.16,0.0,0.99523,0.0,0.91284]
[1778450469211,55.82,80934.56,0.0,0.99532,0.0,0.89758]
[1778450470218,55.82,80940.91,0.0,0.99534,0.0,0.89372]
[1778450471225,55.82,80940.86,0.0,0.99534,0.0,0.89385]
[1778450472235,55.82,80936.41,0.0,0.99532,0.0,0.89681]
[1778450474248,55.82,80944.89,0.0,0.99536,0.0,0.89163]
[1778450475255,55.82,80988.68,0.0,0.99551,0.0,0.86494]
[1778450476266,55.82,81004.29,0.0,0.99557,0.0,0.85571]
[1778450477276,55.82,81013.24,0.0,0.9956,0.0,0.85053]
[1778450478284,55.84,80982.55,0.0,0.99548,0.0,0.87075]
[1778450479298,55.84,80959.99,0.0,0.9954,0.0,0.88468]
[1778450480306,55.84,80918.06,0.0,0.99524,0.0,0.91082]
[1778450481305,55.84,80914.38,0.0,0.99523,0.0,0.91321]
[1778450483321,55.84,80933.09,0.0,0.9953,0.0,0.90155]
[1778450484327,55.85,80950.58,0.0,0.99536,0.0,0.89075]
[1778450485355,55.85,80962.32,0.0,0.9954,0.0,0.8835]
[1778450486343,55.85,80967.89,0.0,0.99542,0.0,0.88009]
[1778450487350,55.85,80969.42,0.0,0.99543,0.0,0.87936]
[1778450489364,55.85,80962.59,0.0,0.9954,0.0,0.88367]
[1778450490371,55.85,80957.38,0.0,0.99538,0.0,0.88712]
[1778450492385,55.85,80953.92,0.0,0.99537,0.0,0.8885]
[1778450495419,55.86,80963.39,0.0,0.99541,0.0,0.88298]
[1778450496416,55.86,80963.39,0.0,0.99541,0.0,0.8831]
[1778450497423,55.86,80986.52,0.0,0.99549,0.0,0.8691]
[1778450498431,55.86,80986.52,0.0,0.99549,0.0,0.86924]
[1778450500444,55.86,80999.86,0.0,0.99553,0.0,0.86147]
[1778450501452,55.86,81016.37,0.0,0.99559,0.0,0.85175]
[1778450502478,55.87,81054.6,0.0,0.99572,0.0,0.82943]
[1778450503468,55.87,81064.1,0.0,0.99575,0.0,0.82413]
[1778450504475,55.89,81070.11,0.0,0.99576,0.0,0.82293]
[1778450505481,55.89,81075.16,0.0,0.99578,0.0,0.82025]
[1778450507502,55.9,81076.18,0.0,0.99578,0.0,0.82014]
[1778450512531,55.91,81078.29,0.0,0.99578,0.0,0.82011]
[1778450516557,55.92,81087.31,0.0,0.9958,0.0,0.81589]
[1778450517567,55.92,81101.7,0.0,0.99585,0.0,0.80793]
[1778450518573,55.92,81110.29,0.0,0.99588,0.0,0.80333]
[1778450520203,55.93,81112.86,0.0,0.99588,0.0,0.80242]
[1778450525646,55.94,81120.04,0.0,0.9959,0.0,0.79974]
[1778450526655,55.94,81141.19,0.0,0.99597,0.0,0.78791]
[1778450527674,55.98,81169.16,0.0,0.99604,0.0,0.77602]
[1778450528733,55.98,81188.31,0.0,0.9961,0.0,0.76559]
[1778450530291,56.02,81145.05,0.0,0.99594,0.0,0.79274]
[1778450531690,56.08,81120.56,0.0,0.99582,0.0,0.81279]
[1778450532700,56.08,81118.77,0.0,0.99581,0.0,0.81407]
[1778450533703,56.08,81110.13,0.0,0.99578,0.0,0.81926]
[1778450534713,56.09,81105.51,0.0,0.99577,0.0,0.82216]
[1778450536728,56.09,81111.44,0.0,0.99578,0.0,0.81923]
[1778450537736,56.12,81096.28,0.0,0.99572,0.0,0.83041]
[1778450538750,56.12,81077.0,0.0,0.99565,0.0,0.84188]
[1778450540367,56.12,81070.01,0.0,0.99563,0.0,0.84639]
[1778450542784,56.13,81078.68,0.0,0.99565,0.0,0.84168]
[1778450543781,56.13,81071.7,0.0,0.99563,0.0,0.84599]
[1778450544792,56.13,81065.62,0.0,0.9956,0.0,0.84996]
[1778450545795,56.13,81059.49,0.0,0.99558,0.0,0.85359]
[1778450546802,56.15,81068.82,0.0,0.99561,0.0,0.84983]
[1778450547810,56.15,81075.06,0.0,0.99563,0.0,0.84633]
[1778450548816,56.15,81071.16,0.0,0.99561,0.0,0.84883]
[1778450550450,56.16,81045.17,0.0,0.99552,0.0,0.86465]
[1778450551838,56.16,81024.71,0.0,0.99545,0.0,0.87618]
[1778450552845,56.16,81026.77,0.0,0.99546,0.0,0.87507]
[1778450553854,56.16,81018.45,0.0,0.99543,0.0,0.88026]
[1778450554861,56.16,81000.59,0.0,0.99536,0.0,0.89133]
[1778450555866,56.16,81001.11,0.0,0.99536,0.0,0.89112]
[1778450556874,56.16,81007.92,0.0,0.99538,0.0,0.88715]
[1778450557881,56.17,81014.29,0.0,0.99541,0.0,0.88338]
[1778450558891,56.17,81008.69,0.0,0.99539,0.0,0.8868]
[1778450560520,56.17,81020.98,0.0,0.99543,0.0,0.87953]
[1778450560905,56.17,81020.98,0.0,0.99543,0.0,0.87966]
[1778450561913,56.17,81013.89,0.0,0.9954,0.0,0.88398]
[1778450562923,56.17,81008.58,0.0,0.99538,0.0,0.88735]
[1778450563929,56.17,80984.31,0.0,0.99529,0.0,0.90255]
[1778450564937,56.17,80977.88,0.0,0.99527,0.0,0.90663]
[1778450566956,56.17,80982.42,0.0,0.99528,0.0,0.90396]
[1778450571986,56.18,80972.99,0.0,0.99525,0.0,0.91028]
[1778450575010,56.18,80967.29,0.0,0.99522,0.0,0.91408]
[1778450576016,56.18,80954.01,0.0,0.99517,0.0,0.92251]
[1778450577022,56.18,80946.69,0.0,0.99515,0.0,0.92721]
[1778450579037,56.18,80940.79,0.0,0.99512,0.0,0.93104]
[1778450582057,56.18,80914.83,0.0,0.99502,0.0,0.94782]
[1778450583064,56.18,80896.98,0.0,0.99495,0.0,0.95947]
[1778450588102,56.18,80895.26,0.0,0.99495,0.0,0.9606]
[1778450589109,56.18,80882.25,0.0,0.99489,0.0,0.96917]
[1778450590114,56.18,80872.36,0.0,0.99485,0.0,0.97573]
[1778450591126,56.18,80866.46,0.0,0.99483,0.0,0.97967]
[1778450592129,56.18,80859.53,0.0,0.9948,0.0,0.9843]
[1778450593135,56.18,80834.7,0.0,0.9947,0.0,1.00107]
[1778450594142,56.18,80828.17,0.0,0.99467,0.0,1.00552]
[1778450597164,56.18,80818.93,0.0,0.99464,0.0,1.01185]
[1778450599182,56.18,80840.32,0.0,0.99472,0.0,0.99725]
[1778450600189,56.18,80866.63,0.0,0.99483,0.0,0.97955]
[1778450601196,56.18,80883.97,0.0,0.9949,0.0,0.96803]
[1778450602204,56.18,80915.05,0.0,0.99502,0.0,0.94768]
[1778450606236,56.18,80923.21,0.0,0.99505,0.0,0.94241]
[1778450610261,56.18,80929.02,0.0,0.99508,0.0,0.9387]
[1778450612273,56.18,80937.68,0.0,0.99512,0.0,0.93216]
[1778450615295,56.18,80947.0,0.0,0.99515,0.0,0.9263]
[1778450616302,56.18,80967.42,0.0,0.99523,0.0,0.91344]
[1778450617309,56.19,80973.99,0.0,0.99525,0.0,0.90938]
[1778450618320,56.19,80967.01,0.0,0.99522,0.0,0.91382]
[1778450620329,56.19,80955.84,0.0,0.99518,0.0,0.92097]
[1778450621337,56.19,80962.32,0.0,0.99521,0.0,0.91693]
[1778450622344,56.19,80969.9,0.0,0.99523,0.0,0.91222]
[1778450624359,56.19,80992.56,0.0,0.99532,0.0,0.89824]
[1778450625368,56.19,81003.88,0.0,0.99536,0.0,0.89135]
[1778450627380,56.19,80997.75,0.0,0.99534,0.0,0.89533]
[1778450630427,56.19,81007.18,0.0,0.99537,0.0,0.8898]
[1778450631410,56.2,81006.68,0.0,0.99537,0.0,0.89022]
[1778450634442,56.2,81012.57,0.0,0.99539,0.0,0.88692]
[1778450636446,56.2,81011.29,0.0,0.99538,0.0,0.88792]
[1778450638458,56.2,80992.65,0.0,0.99531,0.0,0.89964]
[1778450639465,56.2,80980.84,0.0,0.99527,0.0,0.90708]
[1778450640472,56.2,80981.56,0.0,0.99527,0.0,0.9067]
[1778450645510,56.21,80975.34,0.0,0.99524,0.0,0.91097]
[1778450646517,56.21,80971.37,0.0,0.99523,0.0,0.91353]
[1778450649544,56.21,80979.8,0.0,0.99526,0.0,0.90844]
[1778450651555,56.21,80981.8,0.0,0.99526,0.0,0.90733]
[1778450652573,56.21,80961.78,0.0,0.99519,0.0,0.91999]
[1778450653571,56.21,80942.78,0.0,0.99512,0.0,0.93213]
[1778450654579,56.21,80935.64,0.0,0.99509,0.0,0.93673]
[1778450655586,56.21,80945.18,0.0,0.99512,0.0,0.93064]
[1778450656593,56.21,80949.63,0.0,0.99514,0.0,0.92783]
[1778450658606,56.21,80944.12,0.0,0.99512,0.0,0.93141]
[1778450660620,56.21,80938.37,0.0,0.9951,0.0,0.93515]
[1778450664648,56.22,80936.85,0.0,0.99509,0.0,0.9362]
[1778450667670,56.22,80943.07,0.0,0.99512,0.0,0.93227]
[1778450672711,56.22,80939.29,0.0,0.99511,0.0,0.93378]
[1778450677744,56.22,80944.72,0.0,0.99513,0.0,0.93038]
[1778450679758,56.22,80949.92,0.0,0.99515,0.0,0.9271]
[1778450683786,56.22,80943.24,0.0,0.99512,0.0,0.93143]
[1778450685800,56.22,80942.03,0.0,0.99511,0.0,0.93223]
[1778450687814,56.22,80933.89,0.0,0.99508,0.0,0.93746]
[1778450688822,56.22,80925.13,0.0,0.99505,0.0,0.94311]
[1778450689828,56.22,80923.57,0.0,0.99504,0.0,0.94411]
[1778450694863,56.22,80922.14,0.0,0.99504,0.0,0.94504]
[1778450698894,56.22,80928.78,0.0,0.99506,0.0,0.94075]
[1778450699901,56.22,80941.28,0.0,0.99511,0.0,0.93272]
[1778450701546,56.22,80953.81,0.0,0.99516,0.0,0.92477]
[1778450702926,56.22,80940.59,0.0,0.99511,0.0,0.93323]
[1778450703931,56.22,80947.73,0.0,0.99514,0.0,0.92868]
[1778450704937,56.22,80951.27,0.0,0.99515,0.0,0.92644]
[1778450706951,56.22,80954.81,0.0,0.99516,0.0,0.92425]
[1778450709975,56.22,80968.02,0.0,0.99521,0.0,0.91598]
[1778450711616,56.22,80978.21,0.0,0.99525,0.0,0.90967]
[1778450712995,56.22,80983.08,0.0,0.99527,0.0,0.90668]
[1778450715018,56.22,80977.21,0.0,0.99524,0.0,0.91048]
[1778450716021,56.22,80986.21,0.0,0.99528,0.0,0.90492]
[1778450717023,56.23,81003.36,0.0,0.99534,0.0,0.89445]
[1778450718031,56.23,81013.76,0.0,0.99538,0.0,0.88805]
[1778450719039,56.23,81007.65,0.0,0.99536,0.0,0.89191]
[1778450720047,56.23,81000.21,0.0,0.99533,0.0,0.89668]
[1778450724074,56.23,80992.83,0.0,0.9953,0.0,0.9016]
[1778450726087,56.23,80987.41,0.0,0.99528,0.0,0.90513]
[1778450728133,56.23,80994.36,0.0,0.9953,0.0,0.90089]
[1778450729110,56.23,81024.4,0.0,0.99541,0.0,0.88241]
[1778450730122,56.23,81040.48,0.0,0.99547,0.0,0.87265]
[1778450731761,56.23,81029.03,0.0,0.99543,0.0,0.87862]
[1778450733141,56.23,81029.55,0.0,0.99543,0.0,0.8783]
[1778450735155,56.23,81023.8,0.0,0.99541,0.0,0.8818]
[1778450737167,56.23,81029.05,0.0,0.99543,0.0,0.87861]
[1778450739185,56.23,81034.64,0.0,0.99545,0.0,0.87522]
[1778450740189,56.23,81026.98,0.0,0.99543,0.0,0.87987]
[1778450741196,56.23,81042.7,0.0,0.99548,0.0,0.87035]
[1778450742203,56.23,81036.2,0.0,0.99546,0.0,0.87427]
[1778450743215,56.23,81040.0,0.0,0.99547,0.0,0.87198]
[1778450745224,56.23,81049.49,0.0,0.99551,0.0,0.86627]
[1778450746231,56.23,81052.73,0.0,0.99552,0.0,0.86432]
[1778450748245,56.23,81043.86,0.0,0.99549,0.0,0.86965]
[1778450749252,56.23,81035.96,0.0,0.99546,0.0,0.87442]
[1778450750262,56.23,81035.79,0.0,0.99546,0.0,0.87452]
[1778450755298,56.23,81026.73,0.0,0.99542,0.0,0.88002]
[1778450757312,56.23,81021.27,0.0,0.99541,0.0,0.88335]
[1778450760333,56.23,81009.12,0.0,0.99536,0.0,0.89079]
[1778450764361,56.23,81003.92,0.0,0.99534,0.0,0.89399]
[1778450765367,56.23,80998.32,0.0,0.99532,0.0,0.89745]
[1778450768389,56.23,80985.44,0.0,0.99527,0.0,0.90545]
[1778450773424,56.23,80979.5,0.0,0.99525,0.0,0.90916]
[1778450778469,56.23,80975.09,0.0,0.99524,0.0,0.91192]
[1778450780474,56.23,80962.76,0.0,0.99519,0.0,0.91968]
[1778450783496,56.23,80970.98,0.0,0.99522,0.0,0.9145]
[1778450788532,56.23,80968.28,0.0,0.99521,0.0,0.9162]
[1778450791552,56.23,80963.11,0.0,0.9952,0.0,0.91846]
[1778450794573,56.23,80955.78,0.0,0.99517,0.0,0.9231]
[1778450795580,56.23,80944.08,0.0,0.99512,0.0,0.93054]
[1778450796587,56.23,80945.49,0.0,0.99513,0.0,0.92964]
[1778450801623,56.23,80947.81,0.0,0.99514,0.0,0.92816]
[1778450803637,56.23,80983.3,0.0,0.99527,0.0,0.90582]
[1778450804644,56.23,80982.19,0.0,0.99527,0.0,0.90659]
[1778450805651,56.24,80976.94,0.0,0.99525,0.0,0.90994]
[1778450807672,56.24,81021.08,0.0,0.99541,0.0,0.88272]
[1778450808682,56.24,81032.26,0.0,0.99545,0.0,0.87611]
[1778450809716,56.24,81031.62,0.0,0.99544,0.0,0.87663]
[1778450811703,56.24,81061.2,0.0,0.99555,0.0,0.85911]
[1778450813720,56.24,81054.07,0.0,0.99552,0.0,0.86353]
[1778450814722,56.25,81054.24,0.0,0.99552,0.0,0.86375]
[1778450816737,56.25,81078.65,0.0,0.9956,0.0,0.84956]
[1778450817743,56.25,81103.03,0.0,0.99569,0.0,0.83546]
[1778450818763,56.25,81115.23,0.0,0.99573,0.0,0.8286]
[1778450820764,56.26,81127.23,0.0,0.99577,0.0,0.82211]
[1778450821889,56.26,81115.48,0.0,0.99572,0.0,0.8291]
[1778450822783,56.26,81113.75,0.0,0.99572,0.0,0.83032]
[1778450825804,56.27,81122.53,0.0,0.99574,0.0,0.8259]
[1778450826811,56.27,81126.81,0.0,0.99576,0.0,0.82367]
[1778450827818,56.27,81151.18,0.0,0.99584,0.0,0.81]
[1778450828824,56.28,81154.98,0.0,0.99585,0.0,0.80811]
[1778450829836,56.28,81161.89,0.0,0.99587,0.0,0.80447]
[1778450830848,56.28,81188.81,0.0,0.99596,0.0,0.78971]
[1778450831860,56.28,81218.01,0.0,0.99605,0.0,0.77398]
[1778450832872,56.29,81222.94,0.0,0.99606,0.0,0.77162]
[1778450833866,56.29,81223.09,0.0,0.99606,0.0,0.77186]
[1778450834873,56.29,81217.79,0.0,0.99604,0.0,0.77506]
[1778450835879,56.3,81232.59,0.0,0.99609,0.0,0.76735]
[1778450836887,56.3,81242.53,0.0,0.99611,0.0,0.76233]
[1778450837899,56.3,81238.6,0.0,0.9961,0.0,0.76478]
[1778450838903,56.31,81227.32,0.0,0.99606,0.0,0.7712]
[1778450839910,56.31,81211.24,0.0,0.99601,0.0,0.78028]
[1778450840918,56.31,81202.39,0.0,0.99598,0.0,0.78513]
[1778450841926,56.31,81192.2,0.0,0.99595,0.0,0.79106]
[1778450842932,56.32,81186.72,0.0,0.99593,0.0,0.79439]
[1778450843943,56.32,81197.99,0.0,0.99596,0.0,0.78814]
[1778450844945,56.32,81206.83,0.0,0.99599,0.0,0.78328]
[1778450845952,56.32,81202.03,0.0,0.99598,0.0,0.78592]
[1778450846960,56.32,81202.03,0.0,0.99598,0.0,0.78592]
[1778450848975,56.32,81191.13,0.0,0.99594,0.0,0.79194]
[1778450849980,56.32,81183.79,0.0,0.99592,0.0,0.79602]
[1778450850987,56.32,81183.8,0.0,0.99592,0.0,0.79601]
[1778450851994,56.32,81191.9,0.0,0.99595,0.0,0.79061]
[1778450853001,56.32,81200.04,0.0,0.99598,0.0,0.78612]
[1778450854013,56.32,81201.67,0.0,0.99598,0.0,0.78522]
[1778450856022,56.32,81190.27,0.0,0.99594,0.0,0.79152]
[1778450857029,56.32,81183.37,0.0,0.99592,0.0,0.79535]
[1778450858037,56.32,81180.81,0.0,0.99591,0.0,0.79677]
[1778450863072,56.32,81179.5,0.0,0.99591,0.0,0.7975]
[1778450864079,56.32,81171.41,0.0,0.99588,0.0,0.80203]
[1778450865087,56.32,81173.29,0.0,0.99589,0.0,0.80097]
[1778450867108,56.32,81162.19,0.0,0.99585,0.0,0.80721]
[1778450868112,56.32,81155.0,0.0,0.99583,0.0,0.81127]
[1778450869119,56.32,81153.65,0.0,0.99582,0.0,0.81203]
[1778450871130,56.32,81150.21,0.0,0.99581,0.0,0.81399]
[1778450874153,56.32,81144.31,0.0,0.99579,0.0,0.81734]
[1778450875163,56.32,81138.93,0.0,0.99578,0.0,0.82041]
[1778450877172,56.32,81140.3,0.0,0.99578,0.0,0.81963]
[1778450881200,56.32,81132.82,0.0,0.99575,0.0,0.82391]
[1778450884221,56.32,81122.4,0.0,0.99572,0.0,0.83013]
[1778450886235,56.32,81109.76,0.0,0.99567,0.0,0.83789]
[1778450887243,56.33,81109.49,0.0,0.99567,0.0,0.83825]
[1778450890269,56.33,81097.44,0.0,0.99563,0.0,0.8459]
[1778450891273,56.33,81153.17,0.0,0.99581,0.0,0.81374]
[1778450892954,56.33,81168.51,0.0,0.99587,0.0,0.80507]
[1778450898320,56.33,81170.25,0.0,0.99587,0.0,0.8041]
[1778450900334,56.33,81175.41,0.0,0.99589,0.0,0.8012]
[1778450901344,56.33,81178.54,0.0,0.9959,0.0,0.79945]
[1778450903026,56.33,81185.62,0.0,0.99592,0.0,0.7955]
[1778450904362,56.33,81185.32,0.0,0.99592,0.0,0.79567]
[1778450908390,56.33,81194.07,0.0,0.99595,0.0,0.79082]
[1778450911411,56.34,81185.35,0.0,0.99592,0.0,0.79532]
[1778450915439,56.38,81190.51,0.0,0.99592,0.0,0.79619]
[1778450918460,56.41,81198.72,0.0,0.99592,0.0,0.79503]
[1778450921481,56.42,81191.34,0.0,0.9959,0.0,0.8]
[1778450923497,56.43,81183.94,0.0,0.99587,0.0,0.80469]
[1778450928532,56.44,81184.43,0.0,0.99586,0.0,0.80578]
[1778450930544,56.45,81192.14,0.0,0.99588,0.0,0.80202]
[1778450933566,56.45,81205.3,0.0,0.99592,0.0,0.79555]
[1778450934574,56.46,81211.99,0.0,0.99594,0.0,0.79215]
[1778450938604,56.47,81218.93,0.0,0.99596,0.0,0.78952]
[1778450940619,56.47,81229.84,0.0,0.99599,0.0,0.78353]
[1778450941644,56.47,81238.9,0.0,0.99602,0.0,0.77858]
[1778450944647,56.47,81235.41,0.0,0.99601,0.0,0.78048]
[1778450949682,56.47,81227.86,0.0,0.99599,0.0,0.78461]
[1778450950689,56.47,81222.67,0.0,0.99597,0.0,0.78746]
[1778450953711,56.47,81217.13,0.0,0.99595,0.0,0.79051]
[1778450958748,56.47,81211.55,0.0,0.99593,0.0,0.7936]
[1778450959756,56.47,81190.97,0.0,0.99586,0.0,0.80534]
[1778450960762,56.48,81201.74,0.0,0.9959,0.0,0.7996]
[1778450961770,56.5,81208.5,0.0,0.9959,0.0,0.79871]
[1778450966804,56.55,81211.84,0.0,0.99589,0.0,0.80082]
[1778450969827,56.55,81224.34,0.0,0.99593,0.0,0.79472]
[1778450970832,56.56,81231.55,0.0,0.99595,0.0,0.79103]
[1778450973853,56.56,81222.76,0.0,0.99592,0.0,0.79528]
[1778450974861,56.56,81221.29,0.0,0.99592,0.0,0.7961]
[1778450977882,56.56,81221.56,0.0,0.99592,0.0,0.79623]
[1778450982918,56.57,81218.44,0.0,0.99591,0.0,0.79824]
[1778450984932,56.57,81211.62,0.0,0.99588,0.0,0.80231]
[1778450985938,56.57,81205.61,0.0,0.99586,0.0,0.80595]
[1778450986946,56.57,81203.78,0.0,0.99585,0.0,0.80724]
[1778450991980,56.59,81194.01,0.0,0.99581,0.0,0.81405]
[1778450992987,56.59,81192.22,0.0,0.99581,0.0,0.81532]
[1778450993995,56.59,81185.5,0.0,0.99578,0.0,0.81938]
[1778450995003,56.6,81182.35,0.0,0.99577,0.0,0.82141]
[1778450997015,56.6,81180.04,0.0,0.99576,0.0,0.82321]
[1778451002051,56.61,81181.74,0.0,0.99576,0.0,0.82342]
[1778451004066,56.62,81183.81,0.0,0.99576,0.0,0.82272]
[1778451009108,56.63,81182.17,0.0,0.99575,0.0,0.82484]
[1778451011117,56.63,81195.77,0.0,0.99579,0.0,0.81757]
[1778451012123,56.64,81205.85,0.0,0.99583,0.0,0.81213]
[1778451013131,56.64,81213.87,0.0,0.99585,0.0,0.80788]
[1778451014137,56.64,81217.81,0.0,0.99586,0.0,0.80594]
[1778451016151,56.65,81227.97,0.0,0.99589,0.0,0.8008]
[1778451017158,56.65,81234.36,0.0,0.99591,0.0,0.79726]
[1778451022202,56.66,81236.8,0.0,0.99591,0.0,0.79731]
[1778451026226,56.67,81239.57,0.0,0.99592,0.0,0.79687]
[1778451028274,56.68,81251.75,0.0,0.99595,0.0,0.79069]
[1778451029286,56.68,81268.71,0.0,0.996,0.0,0.7817]
[1778451030277,56.68,81306.41,0.0,0.99612,0.0,0.76141]
[1778451031288,56.69,81336.93,0.0,0.99622,0.0,0.74479]
[1778451032295,56.69,81345.32,0.0,0.99624,0.0,0.74085]
[1778451033945,56.7,81345.75,0.0,0.99624,0.0,0.74121]
[1778451036351,56.7,81370.17,0.0,0.99631,0.0,0.72904]
[1778451037332,56.7,81376.66,0.0,0.99633,0.0,0.7258]
[1778451038355,56.71,81379.11,0.0,0.99633,0.0,0.72539]
[1778451039347,56.72,81373.75,0.0,0.99631,0.0,0.72897]
[1778451040354,56.72,81383.69,0.0,0.99634,0.0,0.72389]
[1778451041362,56.72,81379.8,0.0,0.99633,0.0,0.72588]
[1778451042367,56.72,81372.27,0.0,0.9963,0.0,0.72972]
[1778451044018,56.72,81359.16,0.0,0.99626,0.0,0.73685]
[1778451049420,56.74,81362.98,0.0,0.99627,0.0,0.7364]
[1778451050428,56.75,81355.72,0.0,0.99624,0.0,0.74092]
[1778451051435,56.75,81352.7,0.0,0.99623,0.0,0.74286]
[1778451055463,56.77,81347.37,0.0,0.9962,0.0,0.74725]
[1778451056471,56.81,81341.51,0.0,0.99616,0.0,0.75399]
[1778451057479,56.81,81340.66,0.0,0.99616,0.0,0.7548]
[1778451060508,56.83,81331.53,0.0,0.99613,0.0,0.76063]
[1778451061506,56.83,81321.08,0.0,0.99609,0.0,0.76622]
[1778451062513,56.83,81324.3,0.0,0.9961,0.0,0.76451]
[1778451064193,56.83,81336.36,0.0,0.99614,0.0,0.75815]
[1778451065537,56.83,81318.41,0.0,0.99608,0.0,0.76804]
[1778451066545,56.83,81321.72,0.0,0.99609,0.0,0.7666]
[1778451068554,56.84,81330.03,0.0,0.99612,0.0,0.76252]
[1778451073590,56.84,81334.44,0.0,0.99613,0.0,0.76025]
[1778451075604,56.84,81327.72,0.0,0.99611,0.0,0.76384]
[1778451077618,56.84,81337.83,0.0,0.99614,0.0,0.7585]
[1778451079631,56.84,81327.82,0.0,0.99611,0.0,0.76383]
[1778451080641,56.84,81321.53,0.0,0.99609,0.0,0.76718]
[1778451083662,56.85,81326.1,0.0,0.9961,0.0,0.76537]
[1778451084668,56.85,81326.1,0.0,0.9961,0.0,0.7657]
[1778451086681,56.86,81318.66,0.0,0.99607,0.0,0.77031]
[1778451089705,56.86,81330.37,0.0,0.9961,0.0,0.76469]
[1778451090711,56.86,81345.73,0.0,0.99615,0.0,0.75656]
[1778451091716,56.86,81359.61,0.0,0.9962,0.0,0.74841]
[1778451092724,56.9,81353.59,0.0,0.99616,0.0,0.75542]
[1778451094737,56.91,81342.97,0.0,0.99612,0.0,0.76171]
[1778451096749,56.92,81348.53,0.0,0.99613,0.0,0.75944]
[1778451101788,56.94,81349.99,0.0,0.99613,0.0,0.76036]
[1778451106825,56.95,81352.62,0.0,0.99613,0.0,0.76033]
[1778451107832,57.0,81386.1,0.0,0.99621,0.0,0.74682]
[1778451112867,57.11,81386.57,0.0,0.99615,0.0,0.75747]
[1778451117902,57.16,81386.0,0.0,0.99612,0.0,0.76168]
[1778451120925,57.16,81378.1,0.0,0.9961,0.0,0.76588]
[1778451121930,57.16,81364.92,0.0,0.99606,0.0,0.77321]
[1778451123944,57.17,81358.54,0.0,0.99603,0.0,0.77726]
[1778451126966,57.18,81350.86,0.0,0.996,0.0,0.78233]
[1778451132001,57.19,81351.37,0.0,0.996,0.0,0.78358]
[1778451133008,57.2,81358.36,0.0,0.99602,0.0,0.78013]
[1778451134014,57.2,81363.87,0.0,0.99603,0.0,0.77749]
[1778451135096,57.2,81386.47,0.0,0.9961,0.0,0.76544]
[1778451136048,57.2,81401.21,0.0,0.99615,0.0,0.75768]
[1778451137047,57.2,81414.47,0.0,0.99619,0.0,0.75075]
[1778451140068,57.2,81406.68,0.0,0.99616,0.0,0.75481]
[1778451145104,57.2,81410.88,0.0,0.99618,0.0,0.75262]
[1778451146114,57.2,81416.13,0.0,0.99619,0.0,0.74989]
[1778451151155,57.2,81415.47,0.0,0.99619,0.0,0.74973]
[1778451152153,57.21,81410.38,0.0,0.99617,0.0,0.75273]
[1778451153170,57.21,81404.07,0.0,0.99615,0.0,0.75637]
[1778451154170,57.21,81396.42,0.0,0.99613,0.0,0.76073]
[1778451156184,57.22,81382.59,0.0,0.99608,0.0,0.76871]
[1778451157191,57.22,81382.59,0.0,0.99608,0.0,0.76903]
[1778451162226,57.24,81378.42,0.0,0.99606,0.0,0.77284]
[1778451167261,57.26,81379.79,0.0,0.99605,0.0,0.77369]
[1778451169275,57.27,81374.43,0.0,0.99603,0.0,0.77718]
[1778451171289,57.27,81363.2,0.0,0.99599,0.0,0.78383]
[1778451172296,57.28,81361.15,0.0,0.99599,0.0,0.78524]
[1778451176324,57.29,81355.71,0.0,0.99596,0.0,0.78936]
[1778451177335,57.29,81340.88,0.0,0.99591,0.0,0.79774]
[1778451178343,57.29,81340.65,0.0,0.99591,0.0,0.79815]
[1778451179347,57.3,81329.17,0.0,0.99587,0.0,0.80474]
[1778451180354,57.3,81328.29,0.0,0.99587,0.0,0.80549]
[1778451182415,57.3,81334.25,0.0,0.99588,0.0,0.80273]
[1778451183395,57.31,81328.79,0.0,0.99587,0.0,0.80601]
[1778451185063,57.31,81320.91,0.0,0.99584,0.0,0.8109]
[1778451186413,57.32,81310.85,0.0,0.9958,0.0,0.81676]
[1778451187422,57.32,81311.52,0.0,0.9958,0.0,0.81663]
[1778451192456,57.33,81310.77,0.0,0.99579,0.0,0.81823]
[1778451197492,57.34,81298.1,0.0,0.99575,0.0,0.82651]
[1778451198499,57.34,81292.73,0.0,0.99573,0.0,0.82977]
[1778451201524,57.35,81290.14,0.0,0.99571,0.0,0.83187]
[1778451202531,57.35,81307.05,0.0,0.99577,0.0,0.82253]
[1778451203538,57.36,81311.57,0.0,0.99578,0.0,0.82022]
[1778451208573,57.37,81311.99,0.0,0.99578,0.0,0.82113]
[1778451213608,57.38,81313.2,0.0,0.99578,0.0,0.82066]
[1778451215275,57.38,81320.78,0.0,0.9958,0.0,0.81688]
[1778451216629,57.39,81331.46,0.0,0.99584,0.0,0.81117]
[1778451217636,57.39,81331.11,0.0,0.99583,0.0,0.8116]
[1778451218643,57.39,81324.38,0.0,0.99581,0.0,0.81559]
[1778451219650,57.39,81321.39,0.0,0.9958,0.0,0.81749]
[1778451225347,57.41,81323.18,0.0,0.9958,0.0,0.81785]
[1778451228715,57.41,81329.28,0.0,0.99581,0.0,0.81512]
[1778451231736,57.42,81329.92,0.0,0.99581,0.0,0.81544]
[1778451235418,57.43,81320.06,0.0,0.99577,0.0,0.82185]
[1778451239795,57.44,81318.17,0.0,0.99576,0.0,0.82377]
[1778451241806,57.44,81325.33,0.0,0.99578,0.0,0.82019]
[1778451244827,57.45,81319.79,0.0,0.99576,0.0,0.82394]
[1778451245834,57.45,81327.12,0.0,0.99578,0.0,0.82004]
[1778451247848,57.46,81326.6,0.0,0.99578,0.0,0.82077]
[1778451249862,57.46,81318.46,0.0,0.99575,0.0,0.82577]
[1778451251876,57.47,81316.16,0.0,0.99574,0.0,0.82769]
[1778451255906,57.48,81311.38,0.0,0.99572,0.0,0.83119]
[1778451260939,57.49,81308.42,0.0,0.9957,0.0,0.83383]
[1778451262955,57.49,81316.12,0.0,0.99573,0.0,0.82987]
[1778451266981,57.5,81327.81,0.0,0.99576,0.0,0.82411]
[1778451272019,57.51,81324.52,0.0,0.99575,0.0,0.82607]
[1778451275042,57.52,81329.57,0.0,0.99576,0.0,0.82387]
[1778451280073,57.53,81328.88,0.0,0.99575,0.0,0.82531]
[1778451285108,57.54,81328.66,0.0,0.99575,0.0,0.82648]
[1778451290143,57.55,81329.52,0.0,0.99574,0.0,0.82703]
[1778451293165,57.55,81311.25,0.0,0.99568,0.0,0.83796]
[1778451296186,57.56,81317.82,0.0,0.9957,0.0,0.83478]
[1778451301225,57.57,81317.69,0.0,0.99569,0.0,0.8358]
[1778451302228,57.57,81324.46,0.0,0.99571,0.0,0.83216]
[1778451303235,57.57,81329.6,0.0,0.99573,0.0,0.82946]
[1778451304243,57.57,81335.56,0.0,0.99575,0.0,0.82631]
[1778451307263,57.58,81327.05,0.0,0.99572,0.0,0.83172]
[1778451310294,57.59,81322.03,0.0,0.9957,0.0,0.83515]
[1778451315321,57.6,81311.67,0.0,0.99566,0.0,0.84199]
[1778451317333,57.6,81294.03,0.0,0.99559,0.0,0.85245]
[1778451319346,57.6,81288.88,0.0,0.99558,0.0,0.85575]
[1778451322379,57.61,81298.06,0.0,0.9956,0.0,0.85093]
[1778451323378,57.61,81287.98,0.0,0.99557,0.0,0.85691]
[1778451324384,57.61,81280.27,0.0,0.99554,0.0,0.86154]
[1778451329419,57.62,81278.86,0.0,0.99553,0.0,0.86311]
[1778451335468,57.63,81278.21,0.0,0.99553,0.0,0.86342]
[1778451341505,57.64,81277.46,0.0,0.99552,0.0,0.86475]
[1778451346541,57.64,81279.51,0.0,0.99552,0.0,0.86431]
[1778451351580,57.65,81278.74,0.0,0.99552,0.0,0.86551]
[1778451356612,57.66,81279.32,0.0,0.99552,0.0,0.86592]
[1778451361649,57.67,81266.54,0.0,0.99547,0.0,0.87417]
[1778451362655,57.67,81263.33,0.0,0.99545,0.0,0.8762]
[1778451364672,57.67,81261.65,0.0,0.99545,0.0,0.87745]
[1778451369706,57.68,81268.96,0.0,0.99547,0.0,0.87378]
[1778451370713,57.68,81271.18,0.0,0.99548,0.0,0.87261]
[1778451372733,57.68,81257.21,0.0,0.99543,0.0,0.88113]
[1778451373740,57.68,81237.17,0.0,0.99535,0.0,0.8932]
[1778451374747,57.68,81233.75,0.0,0.99534,0.0,0.89535]
[1778451377767,57.69,81241.29,0.0,0.99537,0.0,0.89111]
[1778451381796,57.69,81234.84,0.0,0.99534,0.0,0.89536]
[1778451386484,57.69,81241.73,0.0,0.99536,0.0,0.89167]
[1778451391866,57.7,81239.25,0.0,0.99536,0.0,0.89262]
[1778451396902,57.7,81237.73,0.0,0.99535,0.0,0.89395]
[1778451401942,57.71,81242.26,0.0,0.99536,0.0,0.89164]
[1778451406986,57.71,81239.67,0.0,0.99535,0.0,0.89359]
[1778451408994,57.71,81225.51,0.0,0.9953,0.0,0.90227]
[1778451410003,57.71,81225.03,0.0,0.9953,0.0,0.90262]
[1778451414031,57.71,81230.7,0.0,0.99532,0.0,0.89942]
[1778451415039,57.71,81232.23,0.0,0.99532,0.0,0.89857]
[1778451420093,57.72,81227.43,0.0,0.9953,0.0,0.90181]
[1778451425110,57.72,81224.53,0.0,0.99529,0.0,0.90394]
[1778451430146,57.72,81221.46,0.0,0.99528,0.0,0.90609]
[1778451435181,57.73,81218.15,0.0,0.99526,0.0,0.90838]
[1778451440215,57.73,81220.69,0.0,0.99527,0.0,0.90713]
[1778451442232,57.73,81213.49,0.0,0.99524,0.0,0.91162]
[1778451447268,57.73,81215.12,0.0,0.99525,0.0,0.91089]
[1778451449283,57.73,81228.11,0.0,0.99529,0.0,0.90313]
[1778451451296,57.74,81218.62,0.0,0.99527,0.0,0.90795]
[1778451452303,57.74,81226.31,0.0,0.99529,0.0,0.90341]
[1778451455324,57.74,81244.11,0.0,0.99536,0.0,0.89284]
[1778451456331,57.74,81269.58,0.0,0.99544,0.0,0.8779]
[1778451458344,57.74,81279.93,0.0,0.99548,0.0,0.87206]
[1778451459353,57.74,81290.05,0.0,0.99551,0.0,0.86628]
[1778451460358,57.75,81295.12,0.0,0.99553,0.0,0.86347]
[1778451462372,57.75,81306.64,0.0,0.99557,0.0,0.85709]
[1778451464415,57.75,81315.63,0.0,0.9956,0.0,0.85224]
[1778451465398,57.75,81333.95,0.0,0.99566,0.0,0.84175]
[1778451466407,57.76,81349.91,0.0,0.99571,0.0,0.8331]
[1778451467412,57.76,81343.5,0.0,0.99569,0.0,0.83692]
[1778451469426,57.76,81350.28,0.0,0.99571,0.0,0.83348]
[1778451472447,57.77,81359.73,0.0,0.99573,0.0,0.82878]
[1778451474461,57.77,81344.79,0.0,0.99568,0.0,0.83761]
[1778451475511,57.77,81339.37,0.0,0.99566,0.0,0.84087]
[1778451476484,57.77,81326.21,0.0,0.99562,0.0,0.84838]
[1778451477491,57.78,81288.64,0.0,0.99549,0.0,0.87032]
[1778451478498,57.78,81276.95,0.0,0.99545,0.0,0.87733]
[1778451479511,57.78,81287.09,0.0,0.99548,0.0,0.87163]
[1778451483543,57.78,81324.7,0.0,0.99561,0.0,0.85022]
[1778451484543,57.79,81344.12,0.0,0.99567,0.0,0.83952]
[1778451485555,57.79,81350.04,0.0,0.99569,0.0,0.83617]
[1778451486562,57.79,81356.15,0.0,0.99571,0.0,0.83313]
[1778451487564,57.79,81363.71,0.0,0.99573,0.0,0.8291]
[1778451492632,57.81,81358.31,0.0,0.99571,0.0,0.83322]
[1778451495661,57.81,81348.75,0.0,0.99567,0.0,0.83926]
[1778451496666,57.81,81337.16,0.0,0.99563,0.0,0.84604]
[1778451497674,57.81,81343.85,0.0,0.99565,0.0,0.84223]
[1778451498680,57.82,81343.91,0.0,0.99565,0.0,0.8424]
[1778451499688,57.82,81337.94,0.0,0.99563,0.0,0.8462]
[1778451504765,57.83,81338.62,0.0,0.99563,0.0,0.84658]
[1778451505731,57.83,81329.07,0.0,0.99559,0.0,0.85244]
[1778451506737,57.83,81311.25,0.0,0.99553,0.0,0.86292]
[1778451507746,57.83,81332.37,0.0,0.9956,0.0,0.85089]
[1778451508760,57.84,81337.54,0.0,0.99562,0.0,0.84811]
[1778451510767,57.84,81341.36,0.0,0.99563,0.0,0.84631]
[1778451511776,57.84,81354.03,0.0,0.99568,0.0,0.83835]
[1778451512781,57.84,81360.38,0.0,0.9957,0.0,0.83497]
[1778451513787,57.85,81359.21,0.0,0.99569,0.0,0.83584]
[1778451514794,57.85,81351.84,0.0,0.99567,0.0,0.84023]
[1778451515802,57.85,81343.75,0.0,0.99564,0.0,0.84503]
[1778451516808,57.85,81344.55,0.0,0.99564,0.0,0.84477]
[1778451518823,57.86,81334.22,0.0,0.9956,0.0,0.85106]
[1778451519833,57.86,81329.86,0.0,0.99559,0.0,0.85374]
[1778451522850,57.86,81324.02,0.0,0.99556,0.0,0.85764]
[1778451523857,57.87,81319.35,0.0,0.99555,0.0,0.86051]
[1778451524879,57.87,81308.65,0.0,0.99551,0.0,0.86688]
[1778451525875,57.87,81303.53,0.0,0.99549,0.0,0.87002]
[1778451527499,57.87,81311.15,0.0,0.99552,0.0,0.86586]
[1778451528892,57.87,81319.43,0.0,0.99554,0.0,0.8612]
[1778451529903,57.87,81321.33,0.0,0.99555,0.0,0.86026]
[1778451531915,57.88,81303.86,0.0,0.99549,0.0,0.87075]
[1778451532920,57.88,81311.91,0.0,0.99551,0.0,0.86619]
[1778451533927,57.88,81316.43,0.0,0.99553,0.0,0.86371]
[1778451537584,57.89,81310.33,0.0,0.9955,0.0,0.86785]
[1778451538962,57.89,81307.48,0.0,0.99549,0.0,0.8698]
[1778451539969,57.89,81314.02,0.0,0.99551,0.0,0.86613]
[1778451544002,57.9,81322.12,0.0,0.99554,0.0,0.86201]
[1778451545013,57.9,81332.2,0.0,0.99557,0.0,0.85635]
[1778451547654,57.9,81353.95,0.0,0.99564,0.0,0.84424]
[1778451548029,57.9,81353.95,0.0,0.99564,0.0,0.84442]
[1778451552056,57.91,81348.16,0.0,0.99562,0.0,0.84846]
[1778451553063,57.91,81341.68,0.0,0.9956,0.0,0.85234]
[1778451556084,57.92,81351.01,0.0,0.99562,0.0,0.84753]
[1778451560116,57.93,81359.34,0.0,0.99565,0.0,0.84353]
[1778451563137,57.93,81367.91,0.0,0.99567,0.0,0.83925]
[1778451564145,57.93,81377.44,0.0,0.9957,0.0,0.83408]
[1778451565151,57.94,81372.71,0.0,0.99569,0.0,0.83694]
[1778451570186,57.95,81373.8,0.0,0.99568,0.0,0.83733]
[1778451575221,57.96,81375.13,0.0,0.99569,0.0,0.83664]
[1778451577867,57.96,81364.04,0.0,0.99565,0.0,0.84333]
[1778451578243,57.96,81364.04,0.0,0.99565,0.0,0.84352]
[1778451579250,57.96,81354.23,0.0,0.99561,0.0,0.84929]
[1778451582273,57.97,81348.24,0.0,0.99559,0.0,0.85325]
[1778451584289,57.97,81340.95,0.0,0.99556,0.0,0.85779]
[1778451587306,57.98,81346.76,0.0,0.99558,0.0,0.85496]
[1778451592341,57.99,81344.84,0.0,0.99557,0.0,0.85692]
[1778451597376,58.0,81336.96,0.0,0.99554,0.0,0.8623]
[1778451602413,58.0,81326.91,0.0,0.9955,0.0,0.86892]
[1778451606487,58.01,81315.94,0.0,0.99546,0.0,0.87591]
[1778451611516,58.02,81316.55,0.0,0.99545,0.0,0.87621]
[1778451613531,58.02,81307.15,0.0,0.99542,0.0,0.88199]
[1778451615544,58.02,81298.89,0.0,0.99539,0.0,0.8871]
[1778451617559,58.02,81294.05,0.0,0.99537,0.0,0.89018]
[1778451622604,58.03,81295.35,0.0,0.99537,0.0,0.88993]
[1778451625625,58.03,81301.47,0.0,0.99539,0.0,0.88662]
[1778451626631,58.03,81308.01,0.0,0.99542,0.0,0.88287]
[1778451627639,58.03,81301.39,0.0,0.99539,0.0,0.88689]
[1778451632674,58.04,81302.64,0.0,0.9954,0.0,0.8857]
[1778451635698,58.04,81309.39,0.0,0.99542,0.0,0.88203]
[1778451636703,58.04,81352.57,0.0,0.99557,0.0,0.85703]
[1778451637708,58.04,81352.57,0.0,0.99557,0.0,0.85719]
[1778451638715,58.05,81357.48,0.0,0.99558,0.0,0.85453]
[1778451643759,58.05,81355.19,0.0,0.99557,0.0,0.85668]
[1778451648787,58.06,81354.68,0.0,0.99556,0.0,0.8578]
[1778451651813,58.07,81349.18,0.0,0.99554,0.0,0.86144]
[1778451652817,58.07,81341.97,0.0,0.99552,0.0,0.86576]
[1778451653825,58.07,81337.18,0.0,0.9955,0.0,0.86869]
[1778451657854,58.08,81333.19,0.0,0.99548,0.0,0.87158]
[1778451658860,58.08,81327.4,0.0,0.99546,0.0,0.87509]
[1778451662897,58.08,81333.39,0.0,0.99548,0.0,0.87211]
[1778451663895,58.08,81308.09,0.0,0.99539,0.0,0.88712]
[1778451664902,58.08,81295.18,0.0,0.99534,0.0,0.89489]
[1778451665910,58.09,81295.38,0.0,0.99534,0.0,0.89486]
[1778451670945,58.09,81292.08,0.0,0.99533,0.0,0.89728]
[1778451672960,58.09,81280.46,0.0,0.99529,0.0,0.90442]
[1778451673967,58.09,81277.71,0.0,0.99528,0.0,0.90615]
[1778451679008,58.1,81276.36,0.0,0.99527,0.0,0.90732]
[1778451681016,58.1,81268.55,0.0,0.99524,0.0,0.91218]
[1778451682023,58.1,81270.1,0.0,0.99525,0.0,0.9113]
[1778451684039,58.1,81274.78,0.0,0.99526,0.0,0.90861]
[1778451689073,58.1,81272.94,0.0,0.99525,0.0,0.91006]
[1778451692094,58.1,81278.27,0.0,0.99528,0.0,0.90604]
[1778451693101,58.1,81276.97,0.0,0.99527,0.0,0.9069]
[1778451698734,58.11,81272.5,0.0,0.99525,0.0,0.91002]
[1778451707201,58.11,81273.08,0.0,0.99525,0.0,0.9102]
[1778451712236,58.12,81276.29,0.0,0.99526,0.0,0.90861]
[1778451717274,58.12,81278.83,0.0,0.99527,0.0,0.90743]
[1778451722309,58.12,81271.66,0.0,0.99524,0.0,0.91211]
[1778451727347,58.13,81270.28,0.0,0.99523,0.0,0.91327]
[1778451728946,58.13,81259.23,0.0,0.99519,0.0,0.92011]
[1778451730372,58.13,81247.27,0.0,0.99515,0.0,0.92748]
[1778451731377,58.13,81245.52,0.0,0.99514,0.0,0.92862]
[1778451733392,58.13,81251.7,0.0,0.99517,0.0,0.92485]
[1778451734398,58.13,81251.49,0.0,0.99516,0.0,0.92501]
[1778451739016,58.13,81265.33,0.0,0.99521,0.0,0.91671]
[1778451740447,58.13,81268.12,0.0,0.99522,0.0,0.91506]
[1778451741454,58.13,81269.45,0.0,0.99523,0.0,0.91436]
[1778451746489,58.14,81266.02,0.0,0.99521,0.0,0.91673]
[1778451749091,58.14,81257.51,0.0,0.99518,0.0,0.92204]
[1778451749510,58.14,81257.51,0.0,0.99518,0.0,0.92209]
[1778451751524,58.14,81249.84,0.0,0.99516,0.0,0.92586]
[1778451756564,58.14,81248.0,0.0,0.99515,0.0,0.92717]
[1778451761599,58.14,81258.7,0.0,0.99519,0.0,0.92079]
[1778451766634,58.14,81260.22,0.0,0.99519,0.0,0.9201]
[1778451772677,58.15,81258.51,0.0,0.99518,0.0,0.92144]
[1778451777712,58.15,81263.94,0.0,0.9952,0.0,0.91838]
[1778451782747,58.15,81257.91,0.0,0.99518,0.0,0.92235]
[1778451783754,58.15,81247.34,0.0,0.99514,0.0,0.92887]
[1778451788788,58.15,81245.77,0.0,0.99513,0.0,0.93004]
[1778451793823,58.16,81252.05,0.0,0.99516,0.0,0.92635]
[1778451794832,58.16,81263.21,0.0,0.9952,0.0,0.91957]
[1778451797851,58.16,81271.21,0.0,0.99522,0.0,0.91487]
[1778451802886,58.16,81270.82,0.0,0.99522,0.0,0.91541]
[1778451805912,58.16,81288.16,0.0,0.99528,0.0,0.90511]
[1778451806917,58.16,81288.16,0.0,0.99528,0.0,0.90519]
[1778451808929,58.16,81278.2,0.0,0.99525,0.0,0.91134]
[1778451813963,58.17,81282.92,0.0,0.99527,0.0,0.90783]
[1778451818998,58.17,81283.57,0.0,0.99527,0.0,0.9078]
[1778451824033,58.17,81285.53,0.0,0.99527,0.0,0.90696]
[1778451829068,58.18,81287.05,0.0,0.99527,0.0,0.9064]
[1778451832089,58.18,81281.89,0.0,0.99525,0.0,0.90971]
[1778451837124,58.18,81282.03,0.0,0.99525,0.0,0.90994]
[1778451842159,58.19,81277.47,0.0,0.99523,0.0,0.913]
[1778451847196,58.19,81278.52,0.0,0.99524,0.0,0.91264]
[1778451848201,58.19,81284.25,0.0,0.99526,0.0,0.90924]
[1778451849808,58.19,81298.35,0.0,0.99531,0.0,0.9009]
[1778451852232,58.19,81302.54,0.0,0.99532,0.0,0.89856]
[1778451858274,58.2,81305.3,0.0,0.99533,0.0,0.89742]
[1778451864317,58.2,81308.14,0.0,0.99533,0.0,0.89622]
[1778451869947,58.21,81305.49,0.0,0.99532,0.0,0.89829]
[1778451875391,58.21,81308.16,0.0,0.99533,0.0,0.89609]
[1778451878414,58.21,81313.74,0.0,0.99535,0.0,0.89299]
[1778451880018,58.21,81314.85,0.0,0.99536,0.0,0.8925]
[1778451884455,58.22,81311.2,0.0,0.99534,0.0,0.89499]
[1778451885462,58.22,81303.82,0.0,0.99531,0.0,0.89947]
[1778451886469,58.22,81298.5,0.0,0.9953,0.0,0.90272]
[1778451887476,58.22,81304.52,0.0,0.99532,0.0,0.89918]
[1778451888483,58.22,81309.54,0.0,0.99533,0.0,0.89625]
[1778451890088,58.22,81313.43,0.0,0.99535,0.0,0.89409]
[1778451893518,58.22,81322.56,0.0,0.99538,0.0,0.88891]
[1778451894525,58.22,81325.24,0.0,0.99539,0.0,0.88741]
[1778451898553,58.23,81316.5,0.0,0.99535,0.0,0.89295]
[1778451900158,58.23,81311.07,0.0,0.99533,0.0,0.89634]
[1778451905604,58.23,81310.85,0.0,0.99533,0.0,0.8969]
[1778451910637,58.24,81312.79,0.0,0.99534,0.0,0.89611]
[1778451915672,58.24,81313.21,0.0,0.99533,0.0,0.89623]
[1778451920712,58.25,81314.15,0.0,0.99534,0.0,0.89605]
[1778451925742,58.25,81315.29,0.0,0.99534,0.0,0.89576]
[1778451930777,58.25,81315.52,0.0,0.99534,0.0,0.896]
[1778451936820,58.26,81315.6,0.0,0.99534,0.0,0.89541]
[1778451941854,58.26,81314.82,0.0,0.99533,0.0,0.89623]
[1778451944875,58.26,81307.03,0.0,0.9953,0.0,0.90107]
[1778451947896,58.26,81301.23,0.0,0.99528,0.0,0.90471]
[1778451948905,58.26,81309.51,0.0,0.99531,0.0,0.89981]
[1778451949911,58.27,81324.35,0.0,0.99536,0.0,0.89106]
[1778451950917,58.27,81330.15,0.0,0.99538,0.0,0.88772]
[1778451951925,58.27,81335.45,0.0,0.9954,0.0,0.88469]
[1778451956959,58.27,81333.01,0.0,0.99539,0.0,0.8866]
[1778451958973,58.27,81339.98,0.0,0.99541,0.0,0.8827]
[1778451959980,58.27,81344.38,0.0,0.99543,0.0,0.88022]
[1778451961994,58.28,81352.68,0.0,0.99546,0.0,0.8756]
[1778451967029,58.28,81356.3,0.0,0.99547,0.0,0.8741]
[1778451972065,58.29,81355.91,0.0,0.99546,0.0,0.87494]
[1778451976094,58.29,81364.42,0.0,0.99549,0.0,0.87047]
[1778451980124,58.3,81371.93,0.0,0.99551,0.0,0.86665]
[1778451981129,58.3,81382.91,0.0,0.99555,0.0,0.86047]
[1778451983142,58.3,81375.9,0.0,0.99552,0.0,0.86479]
[1778451984151,58.31,81375.9,0.0,0.99552,0.0,0.86493]
[1778451989189,58.31,81378.66,0.0,0.99553,0.0,0.86403]
[1778451993216,58.32,81384.05,0.0,0.99555,0.0,0.86052]
[1778451997249,58.32,81372.76,0.0,0.9955,0.0,0.86762]
[1778451998255,58.33,81361.36,0.0,0.99546,0.0,0.87437]
[1778451999263,58.33,81359.53,0.0,0.99546,0.0,0.87555]
[1778452004301,58.34,81395.35,0.0,0.99557,0.0,0.8565]
[1778452005307,58.34,81415.27,0.0,0.99563,0.0,0.84533]
[1778452006314,58.35,81413.24,0.0,0.99563,0.0,0.84665]
[1778452011349,58.36,81417.36,0.0,0.99564,0.0,0.84521]
[1778452014372,58.36,81411.46,0.0,0.99561,0.0,0.84908]
[1778452015381,58.36,81405.72,0.0,0.99559,0.0,0.85251]
[1778452017398,58.37,81394.91,0.0,0.99555,0.0,0.85901]
[1778452018405,58.37,81394.83,0.0,0.99555,0.0,0.8592]
[1778452023439,58.37,81395.52,0.0,0.99555,0.0,0.85956]
[1778452025454,58.38,81405.52,0.0,0.99558,0.0,0.85414]
[1778452026460,58.38,81407.62,0.0,0.99559,0.0,0.8531]
[1778452027467,58.38,81420.39,0.0,0.99563,0.0,0.84601]
[1778452028474,58.38,81420.39,0.0,0.99563,0.0,0.84618]
[1778452031083,58.39,81413.43,0.0,0.9956,0.0,0.85064]
[1778452034516,58.39,81419.32,0.0,0.99562,0.0,0.84779]
[1778452035525,58.39,81421.59,0.0,0.99563,0.0,0.84668]
[1778452036530,58.4,81433.08,0.0,0.99566,0.0,0.84038]
[1778452037539,58.4,81434.44,0.0,0.99567,0.0,0.8398]
[1778452042572,58.41,81428.16,0.0,0.99564,0.0,0.84428]
[1778452043583,58.41,81422.01,0.0,0.99562,0.0,0.84794]
[1778452044587,58.41,81428.75,0.0,0.99564,0.0,0.8443]
[1778452045593,58.41,81436.34,0.0,0.99567,0.0,0.84021]
[1778452046604,58.42,81438.76,0.0,0.99567,0.0,0.83905]
[1778452048616,58.42,81447.81,0.0,0.9957,0.0,0.83438]
[1778452049629,58.42,81464.77,0.0,0.99575,0.0,0.82516]
[1778452051229,58.45,81498.73,0.0,0.99585,0.0,0.80805]
[1778452052672,58.47,81508.12,0.0,0.99587,0.0,0.80545]
[1778452053665,58.47,81523.28,0.0,0.99592,0.0,0.79729]
[1778452054665,58.53,81592.08,0.0,0.9961,0.0,0.76616]
[1778452055672,58.54,81593.81,0.0,0.9961,0.0,0.76593]
[1778452057691,58.54,81600.72,0.0,0.99612,0.0,0.76302]
[1778452059722,58.55,81604.24,0.0,0.99612,0.0,0.76187]
[1778452061306,58.55,81670.26,0.0,0.99631,0.0,0.7289]
[1778452062740,58.6,81675.95,0.0,0.99631,0.0,0.72995]
[1778452063731,58.6,81685.36,0.0,0.99633,0.0,0.72569]
[1778452064741,58.65,81695.95,0.0,0.99634,0.0,0.72439]
[1778452065745,58.69,81685.67,0.0,0.99629,0.0,0.73342]
[1778452066752,58.74,81686.49,0.0,0.99627,0.0,0.73679]
[1778452067758,58.78,81695.02,0.0,0.99627,0.0,0.73625]
[1778452068765,58.82,81698.96,0.0,0.99626,0.0,0.73801]
[1778452069773,58.86,81705.48,0.0,0.99626,0.0,0.73845]
[1778452071379,58.94,81685.58,0.0,0.99616,0.0,0.75559]
[1778452072793,58.98,81676.83,0.0,0.99612,0.0,0.76343]
[1778452073800,58.98,81673.36,0.0,0.99611,0.0,0.76554]
[1778452074812,58.99,81659.44,0.0,0.99606,0.0,0.77302]
[1778452075817,58.99,81659.38,0.0,0.99606,0.0,0.77336]
[1778452076824,58.99,81650.03,0.0,0.99603,0.0,0.77852]
[1778452077828,59.0,81652.82,0.0,0.99604,0.0,0.77737]
[1778452079842,59.0,81645.56,0.0,0.99601,0.0,0.78175]
[1778452081452,59.01,81655.99,0.0,0.99604,0.0,0.77692]
[1778452082864,59.01,81678.12,0.0,0.9961,0.0,0.76582]
[1778452083872,59.02,81667.99,0.0,0.99607,0.0,0.77135]
[1778452084879,59.02,81661.01,0.0,0.99605,0.0,0.77558]
[1778452086892,59.03,81655.58,0.0,0.99603,0.0,0.7787]
[1778452087899,59.03,81664.14,0.0,0.99605,0.0,0.77456]
[1778452088916,59.03,81664.52,0.0,0.99605,0.0,0.77468]
[1778452089920,59.04,81670.86,0.0,0.99607,0.0,0.77171]
[1778452090929,59.04,81691.65,0.0,0.99613,0.0,0.76137]
[1778452091935,59.05,81683.61,0.0,0.9961,0.0,0.76613]
[1778452092942,59.05,81671.85,0.0,0.99607,0.0,0.77218]
[1778452093950,59.06,81671.89,0.0,0.99606,0.0,0.77278]
[1778452095963,59.06,81679.47,0.0,0.99608,0.0,0.76951]
[1778452097978,59.07,81690.26,0.0,0.99611,0.0,0.76463]
[1778452099996,59.08,81678.27,0.0,0.99607,0.0,0.77143]
[1778452102016,59.08,81661.22,0.0,0.99602,0.0,0.78087]
[1778452103028,59.09,81655.01,0.0,0.996,0.0,0.7844]
[1778452105037,59.09,81660.53,0.0,0.99601,0.0,0.78212]
[1778452107051,59.1,81655.3,0.0,0.99599,0.0,0.78544]
[1778452109067,59.11,81639.33,0.0,0.99594,0.0,0.7944]
[1778452110074,59.11,81626.08,0.0,0.9959,0.0,0.80169]
[1778452114103,59.12,81614.9,0.0,0.99586,0.0,0.8078]
[1778452117126,59.13,81604.2,0.0,0.99582,0.0,0.8143]
[1778452118134,59.13,81609.32,0.0,0.99584,0.0,0.81179]
[1778452120149,59.14,81603.14,0.0,0.99582,0.0,0.8156]
[1778452125184,59.15,81595.92,0.0,0.99579,0.0,0.82069]
[1778452126190,59.15,81590.4,0.0,0.99577,0.0,0.82392]
[1778452129212,59.16,81575.85,0.0,0.99572,0.0,0.83252]
[1778452134246,59.17,81568.59,0.0,0.99569,0.0,0.83753]
[1778452139282,59.18,81568.56,0.0,0.99568,0.0,0.83854]
[1778452144317,59.19,81561.16,0.0,0.99565,0.0,0.84363]
[1778452145323,59.19,81554.88,0.0,0.99563,0.0,0.84731]
[1778452147338,59.19,81542.64,0.0,0.99559,0.0,0.85451]
[1778452152373,59.2,81543.67,0.0,0.99559,0.0,0.85478]
[1778452154386,59.21,81532.18,0.0,0.99555,0.0,0.86158]
[1778452156399,59.21,81525.5,0.0,0.99552,0.0,0.86568]
[1778452160429,59.22,81531.67,0.0,0.99554,0.0,0.86282]
[1778452163451,59.22,81523.04,0.0,0.99551,0.0,0.86822]
[1778452164459,59.22,81519.28,0.0,0.99549,0.0,0.87051]
[1778452166476,59.23,81510.61,0.0,0.99546,0.0,0.87577]
[1778452168487,59.23,81510.66,0.0,0.99546,0.0,0.87602]
[1778452173524,59.24,81505.82,0.0,0.99545,0.0,0.87852]
[1778452174537,59.24,81496.35,0.0,0.99541,0.0,0.88411]
[1778452175542,59.24,81496.35,0.0,0.99541,0.0,0.88424]
[1778452180577,59.24,81500.09,0.0,0.99542,0.0,0.88267]
[1778452181583,59.25,81506.87,0.0,0.99544,0.0,0.87889]
[1778452182590,59.25,81507.65,0.0,0.99545,0.0,0.87857]
[1778452184604,59.25,81502.04,0.0,0.99543,0.0,0.88205]
[1778452185611,59.25,81498.79,0.0,0.99541,0.0,0.88405]
[1778452190646,59.26,81501.62,0.0,0.99542,0.0,0.883]
[1778452195684,59.26,81506.59,0.0,0.99543,0.0,0.88071]
[1778452198706,59.27,81500.06,0.0,0.99541,0.0,0.88483]
[1778452199713,59.27,81500.61,0.0,0.99541,0.0,0.88463]
[1778452204746,59.27,81503.45,0.0,0.99542,0.0,0.88352]
[1778452205755,59.27,81514.49,0.0,0.99545,0.0,0.87727]
[1778452206761,59.27,81514.49,0.0,0.99545,0.0,0.87739]
[1778452207768,59.28,81516.31,0.0,0.99546,0.0,0.87646]
[1778452209782,59.28,81523.05,0.0,0.99548,0.0,0.87285]
[1778452210790,59.28,81522.33,0.0,0.99548,0.0,0.87339]
[1778452213812,59.28,81515.44,0.0,0.99545,0.0,0.87773]
[1778452214819,59.28,81513.13,0.0,0.99544,0.0,0.87918]
[1778452219853,59.29,81500.39,0.0,0.9954,0.0,0.88712]
[1778452220861,59.29,81502.67,0.0,0.9954,0.0,0.8859]
[1778452225898,59.3,81509.1,0.0,0.99542,0.0,0.88272]
[1778452227909,59.3,81514.11,0.0,0.99544,0.0,0.88004]
[1778452229927,59.3,81516.0,0.0,0.99544,0.0,0.87919]
[1778452232537,59.3,81502.26,0.0,0.9954,0.0,0.88648]
[1778452233955,59.31,81501.67,0.0,0.9954,0.0,0.88692]
[1778452235969,59.31,81500.35,0.0,0.99539,0.0,0.88788]
[1778452237984,59.31,81493.16,0.0,0.99536,0.0,0.89225]
[1778452238991,59.31,81488.22,0.0,0.99535,0.0,0.89521]
[1778452241005,59.31,81485.01,0.0,0.99533,0.0,0.89725]
[1778452242607,59.31,81479.12,0.0,0.99531,0.0,0.90084]
[1778452248053,59.32,81476.56,0.0,0.9953,0.0,0.9027]
[1778452250067,59.32,81475.19,0.0,0.9953,0.0,0.90364]
[1778452251074,59.32,81482.94,0.0,0.99532,0.0,0.89915]
[1778452252081,59.32,81483.67,0.0,0.99533,0.0,0.8988]
[1778452255107,59.32,81472.97,0.0,0.99529,0.0,0.90531]
[1778452256109,59.32,81462.91,0.0,0.99525,0.0,0.91132]
[1778452257117,59.32,81465.17,0.0,0.99526,0.0,0.91003]
[1778452262152,59.33,81465.31,0.0,0.99526,0.0,0.91022]
[1778452267188,59.33,81464.58,0.0,0.99525,0.0,0.91098]
[1778452271217,59.33,81472.39,0.0,0.99528,0.0,0.90654]
[1778452272223,59.33,81480.44,0.0,0.99531,0.0,0.90186]
[1778452273230,59.33,81469.27,0.0,0.99527,0.0,0.90852]
[1778452274236,59.33,81465.62,0.0,0.99525,0.0,0.9108]
[1778452278264,59.34,81469.33,0.0,0.99527,0.0,0.90884]
[1778452281285,59.34,81477.66,0.0,0.99529,0.0,0.90412]
[1778452284310,59.34,81503.48,0.0,0.99538,0.0,0.8893]
[1778452286325,59.34,81511.2,0.0,0.99541,0.0,0.88505]
[1778452290353,59.35,81520.23,0.0,0.99544,0.0,0.88029]
[1778452292403,59.35,81527.29,0.0,0.99546,0.0,0.87551]
[1778452294390,59.35,81544.1,0.0,0.99552,0.0,0.86621]
[1778452299425,59.36,81550.04,0.0,0.99553,0.0,0.86359]
[1778452301440,59.36,81543.57,0.0,0.99551,0.0,0.86755]
[1778452303453,59.37,81536.79,0.0,0.99549,0.0,0.87167]
[1778452308488,59.37,81532.91,0.0,0.99547,0.0,0.87453]
[1778452309495,59.37,81544.32,0.0,0.99551,0.0,0.86817]
[1778452311509,59.38,81553.99,0.0,0.99554,0.0,0.86297]
[1778452312516,59.38,81565.57,0.0,0.99558,0.0,0.85661]
[1778452313523,59.38,81577.71,0.0,0.99561,0.0,0.85]
[1778452315537,59.38,81583.55,0.0,0.99563,0.0,0.8471]
[1778452318558,59.39,81577.38,0.0,0.99561,0.0,0.85105]
[1778452320572,59.39,81583.59,0.0,0.99563,0.0,0.84792]
[1778452321579,59.39,81583.59,0.0,0.99563,0.0,0.8481]
[1778452322586,59.4,81577.0,0.0,0.9956,0.0,0.85193]
[1778452323606,59.4,81570.3,0.0,0.99558,0.0,0.85584]
[1778452324601,59.4,81581.28,0.0,0.99562,0.0,0.84987]
[1778452325611,59.4,81595.83,0.0,0.99566,0.0,0.84199]
[1778452326615,59.4,81609.61,0.0,0.9957,0.0,0.83459]
[1778452327623,59.4,81598.9,0.0,0.99567,0.0,0.84068]
[1778452328629,59.41,81597.65,0.0,0.99566,0.0,0.84156]
[1778452332656,59.41,81591.64,0.0,0.99564,0.0,0.84563]
[1778452335688,59.42,81606.31,0.0,0.99569,0.0,0.8379]
[1778452336696,59.42,81635.89,0.0,0.99578,0.0,0.82213]
[1778452337709,59.42,81638.61,0.0,0.99579,0.0,0.82088]
[1778452338713,59.43,81655.99,0.0,0.99584,0.0,0.81176]
[1778452339749,59.43,81672.54,0.0,0.99589,0.0,0.80319]
[1778452340747,59.43,81682.07,0.0,0.99592,0.0,0.79815]
[1778452341790,59.44,81715.49,0.0,0.99602,0.0,0.78122]
[1778452342769,59.44,81759.28,0.0,0.99614,0.0,0.75914]
[1778452343777,59.44,81798.08,0.0,0.99626,0.0,0.73978]
[1778452344786,59.48,81791.46,0.0,0.99621,0.0,0.74706]
[1778452345796,59.52,81784.97,0.0,0.99618,0.0,0.75384]
[1778452346800,59.53,81780.47,0.0,0.99616,0.0,0.75644]
[1778452348823,59.53,81773.91,0.0,0.99614,0.0,0.76008]
[1778452349825,59.54,81755.55,0.0,0.99608,0.0,0.77007]
[1778452350852,59.54,81735.85,0.0,0.99602,0.0,0.78049]
[1778452351849,59.54,81707.07,0.0,0.99594,0.0,0.79456]
[1778452352850,59.54,81719.46,0.0,0.99598,0.0,0.78809]
[1778452353923,59.55,81722.47,0.0,0.99598,0.0,0.7871]
[1778452355907,59.55,81716.68,0.0,0.99597,0.0,0.79012]
[1778452356906,59.55,81729.76,0.0,0.996,0.0,0.7836]
[1778452357918,59.65,81735.47,0.0,0.99597,0.0,0.78907]
[1778452358920,59.68,81729.64,0.0,0.99594,0.0,0.79484]
[1778452359927,59.7,81722.65,0.0,0.9959,0.0,0.80113]
[1778452363959,59.72,81717.02,0.0,0.99588,0.0,0.80513]
[1778452365971,59.75,81726.38,0.0,0.99589,0.0,0.80303]
[1778452369997,59.83,81731.14,0.0,0.99586,0.0,0.80834]
[1778452372017,59.84,81722.19,0.0,0.99583,0.0,0.81358]
[1778452373663,59.84,81715.58,0.0,0.99581,0.0,0.81734]
[1778452374026,59.84,81704.86,0.0,0.99577,0.0,0.82332]
[1778452375033,59.84,81705.16,0.0,0.99577,0.0,0.82338]
[1778452378054,59.85,81701.9,0.0,0.99576,0.0,0.82579]
[1778452383732,59.86,81688.46,0.0,0.99571,0.0,0.83413]
[1778452384096,59.86,81688.46,0.0,0.99571,0.0,0.83432]
[1778452386110,59.87,81697.8,0.0,0.99574,0.0,0.82965]
[1778452387121,59.87,81703.09,0.0,0.99575,0.0,0.82701]
[1778452391150,59.88,81694.06,0.0,0.99572,0.0,0.8327]
[1778452392154,59.88,81678.63,0.0,0.99567,0.0,0.84128]
[1778452396182,59.89,81667.39,0.0,0.99563,0.0,0.84816]
[1778452399204,59.89,81675.73,0.0,0.99565,0.0,0.84406]
[1778452400209,59.89,81679.83,0.0,0.99567,0.0,0.84198]
[1778452405245,59.9,81672.48,0.0,0.99564,0.0,0.84689]
[1778452407258,59.91,81665.45,0.0,0.99561,0.0,0.8511]
[1778452408267,59.91,81666.17,0.0,0.99561,0.0,0.85087]
[1778452413943,59.92,81673.35,0.0,0.99564,0.0,0.84693]
[1778452419348,59.93,81676.01,0.0,0.99564,0.0,0.84631]
[1778452421362,59.93,81681.17,0.0,0.99565,0.0,0.84382]
[1778452424019,59.94,81691.51,0.0,0.99568,0.0,0.83868]
[1778452425457,59.94,81709.29,0.0,0.99574,0.0,0.82904]
[1778452426486,59.94,81786.02,0.0,0.99598,0.0,0.7885]
[1778452427478,59.96,81807.99,0.0,0.99603,0.0,0.7793]
[1778452428498,59.97,81864.4,0.0,0.99619,0.0,0.75196]
[1778452429505,59.97,81888.5,0.0,0.99626,0.0,0.7401]
[1778452430510,59.98,81921.43,0.0,0.99635,0.0,0.72467]
[1778452431513,59.98,81998.42,0.0,0.99655,0.0,0.68889]
[1778452432519,59.99,81999.82,0.0,0.99655,0.0,0.68862]
[1778452433525,59.99,82021.26,0.0,0.99661,0.0,0.67884]
[1778452434534,60.04,82002.59,0.0,0.99653,0.0,0.69198]
[1778452435539,60.04,82055.44,0.0,0.99667,0.0,0.66803]
[1778452436547,60.04,82049.77,0.0,0.99665,0.0,0.67056]
[1778452437560,60.04,82054.99,0.0,0.99667,0.0,0.66823]
[1778452438561,60.1,82063.99,0.0,0.99666,0.0,0.66895]
[1778452439568,60.1,82063.99,0.0,0.99666,0.0,0.66895]
[1778452439639,60.16,82013.77,0.0,0.99651,0.0,0.69656]
[1778452440583,60.22,82013.77,0.0,0.99648,0.0,0.7012]
[1778452441588,60.22,81994.64,0.0,0.99643,0.0,0.71056]
[1778452442592,60.23,81989.3,0.0,0.99641,0.0,0.71349]
[1778452443602,60.23,82045.59,0.0,0.99656,0.0,0.6878]
[1778452444605,60.24,82045.59,0.0,0.99656,0.0,0.68822]
[1778452445616,60.24,82074.91,0.0,0.99663,0.0,0.67495]
[1778452446624,60.24,82083.69,0.0,0.99665,0.0,0.67102]
[1778452447632,60.3,82070.23,0.0,0.99659,0.0,0.68179]
[1778452448634,60.35,82044.49,0.0,0.9965,0.0,0.69811]
[1778452449645,60.35,82039.34,0.0,0.99649,0.0,0.70049]
[1778452450650,60.35,82021.65,0.0,0.99644,0.0,0.70871]
[1778452451658,60.35,82028.43,0.0,0.99646,0.0,0.70555]
[1778452453676,60.35,82007.93,0.0,0.9964,0.0,0.71515]
[1778452454681,60.35,82005.03,0.0,0.9964,0.0,0.71652]
[1778452455685,60.35,81991.97,0.0,0.99636,0.0,0.7227]
[1778452456382,60.35,81991.97,0.0,0.99636,0.0,0.7227]
[1778452456710,60.35,81986.02,0.0,0.99634,0.0,0.72553]
[1778452457707,60.35,81991.74,0.0,0.99636,0.0,0.72281]
[1778452458718,60.35,82001.96,0.0,0.99639,0.0,0.71797]
[1778452459723,60.35,82011.67,0.0,0.99641,0.0,0.71339]
[1778452460730,60.36,82009.4,0.0,0.9964,0.0,0.71496]
[1778452461739,60.36,82000.12,0.0,0.99638,0.0,0.71975]
[1778452462743,60.37,81991.12,0.0,0.99635,0.0,0.72441]
[1778452463751,60.41,81983.22,0.0,0.99631,0.0,0.73204]
[1778452464759,60.46,81978.76,0.0,0.99627,0.0,0.73791]
[1778452465765,60.5,81983.76,0.0,0.99627,0.0,0.73912]
[1778452466772,60.5,81994.77,0.0,0.9963,0.0,0.73417]
[1778452467780,60.51,81994.91,0.0,0.99629,0.0,0.73448]
[1778452469793,60.51,82001.35,0.0,0.99631,0.0,0.73213]
[1778452470799,60.52,82004.23,0.0,0.99631,0.0,0.73112]
[1778452472814,60.53,81996.34,0.0,0.99629,0.0,0.7348]
[1778452473822,60.53,81988.59,0.0,0.99627,0.0,0.73891]
[1778452474828,60.54,81986.74,0.0,0.99626,0.0,0.74017]
[1778452477854,60.55,82008.69,0.0,0.99632,0.0,0.73069]
[1778452478860,60.55,82008.01,0.0,0.99631,0.0,0.73139]
[1778452479277,60.55,82008.01,0.0,0.99631,0.0,0.73139]
[1778452479902,60.56,81991.9,0.0,0.99627,0.0,0.73952]
[1778452480881,60.57,81991.49,0.0,0.99626,0.0,0.74045]
[1778452481888,60.57,81984.89,0.0,0.99624,0.0,0.74364]
[1778452482908,60.57,81984.72,0.0,0.99624,0.0,0.74408]
[1778452484924,60.58,81977.81,0.0,0.99622,0.0,0.74816]
[1778452485928,60.58,81963.68,0.0,0.99617,0.0,0.75543]
[1778452486939,60.62,81946.77,0.0,0.99611,0.0,0.76715]
[1778452487943,60.63,81950.5,0.0,0.99612,0.0,0.76561]
[1778452488948,60.63,81965.5,0.0,0.99616,0.0,0.7585]
[1778452489957,60.63,81971.23,0.0,0.99617,0.0,0.75601]
[1778452490967,60.64,81984.6,0.0,0.99621,0.0,0.74979]
[1778452491996,60.64,81997.88,0.0,0.99624,0.0,0.74368]
[1778452492978,60.64,82000.5,0.0,0.99625,0.0,0.74276]
[1778452498015,60.8,82007.45,0.0,0.99619,0.0,0.75319]
[1778452501043,60.8,82026.89,0.0,0.99624,0.0,0.74374]
[1778452502043,60.8,82027.26,0.0,0.99624,0.0,0.74356]
[1778452504059,60.8,82049.21,0.0,0.9963,0.0,0.73302]
[1778452505066,60.8,82057.37,0.0,0.99633,0.0,0.72914]
[1778452508094,60.8,82040.85,0.0,0.99628,0.0,0.73702]
[1778452509098,60.8,82018.13,0.0,0.99622,0.0,0.74799]
[1778452510103,60.81,82009.95,0.0,0.99619,0.0,0.75224]
[1778452514133,60.82,82018.97,0.0,0.99622,0.0,0.74861]
[1778452515140,60.83,82034.56,0.0,0.99625,0.0,0.74191]
[1778452516147,60.83,82042.68,0.0,0.99627,0.0,0.73856]
[1778452521182,61.0,82042.87,0.0,0.99619,0.0,0.75306]
[1778452522189,61.0,82054.58,0.0,0.99622,0.0,0.74738]
[1778452523199,61.0,82058.56,0.0,0.99623,0.0,0.74549]
[1778452526220,61.06,82064.88,0.0,0.99623,0.0,0.74703]
[1778452527227,61.1,82046.66,0.0,0.99616,0.0,0.75921]
[1778452528234,61.13,82038.1,0.0,0.99611,0.0,0.7666]
[1778452531255,61.13,82031.84,0.0,0.9961,0.0,0.76881]
[1778452534944,61.13,82020.62,0.0,0.99607,0.0,0.77438]
[1778452536291,61.13,82013.28,0.0,0.99605,0.0,0.77804]
[1778452537297,61.13,82011.34,0.0,0.99604,0.0,0.77901]
[1778452538309,61.13,82017.37,0.0,0.99606,0.0,0.77599]
[1778452539321,61.13,82019.84,0.0,0.99607,0.0,0.77476]
[1778452542350,61.13,82030.03,0.0,0.9961,0.0,0.76971]
[1778452543345,61.13,82027.17,0.0,0.99609,0.0,0.77112]
[1778452545021,61.13,82009.66,0.0,0.99604,0.0,0.77985]
[1778452546366,61.13,82005.52,0.0,0.99603,0.0,0.78192]
[1778452547374,61.13,81998.43,0.0,0.996,0.0,0.78549]
[1778452549388,61.13,81991.81,0.0,0.99599,0.0,0.78883]
[1778452550400,61.13,81979.89,0.0,0.99595,0.0,0.79488]
[1778452551415,61.13,81973.26,0.0,0.99593,0.0,0.79826]
[1778452556443,61.13,81971.11,0.0,0.99592,0.0,0.79936]
[1778452558457,61.13,81964.57,0.0,0.99591,0.0,0.80271]
[1778452560471,61.13,81970.45,0.0,0.99592,0.0,0.7997]
[1778452561479,61.13,81966.76,0.0,0.99591,0.0,0.80159]
[1778452565162,61.14,81945.46,0.0,0.99584,0.0,0.8131]
[1778452565522,61.14,81945.46,0.0,0.99584,0.0,0.81335]
[1778452566529,61.14,81940.99,0.0,0.99583,0.0,0.81591]
[1778452568543,61.15,81930.97,0.0,0.9958,0.0,0.82161]
[1778452569552,61.15,81908.09,0.0,0.99572,0.0,0.83367]
[1778452570560,61.15,81902.18,0.0,0.9957,0.0,0.83723]
[1778452571566,61.15,81897.41,0.0,0.99569,0.0,0.83997]
[1778452572573,61.16,81908.18,0.0,0.99572,0.0,0.83442]
[1778452573582,61.16,81913.53,0.0,0.99574,0.0,0.83179]
[1778452574588,61.16,81904.1,0.0,0.99571,0.0,0.837]
[1778452576601,61.17,81901.63,0.0,0.9957,0.0,0.83871]
[1778452578615,61.17,81911.86,0.0,0.99573,0.0,0.83365]
[1778452579622,61.17,81918.22,0.0,0.99574,0.0,0.83048]
[1778452580629,61.17,81918.57,0.0,0.99574,0.0,0.83049]
[1778452584657,61.18,81912.16,0.0,0.99572,0.0,0.83469]
[1778452586439,61.18,81909.96,0.0,0.99571,0.0,0.83605]
[1778452586671,61.19,81918.28,0.0,0.99574,0.0,0.83183]
[1778452587679,61.19,81915.15,0.0,0.99573,0.0,0.83368]
[1778452589693,61.19,81917.86,0.0,0.99573,0.0,0.83263]
[1778452590700,61.2,81910.15,0.0,0.99571,0.0,0.83692]
[1778452591706,61.2,81913.75,0.0,0.99572,0.0,0.83426]
[1778452592714,61.2,81922.25,0.0,0.99575,0.0,0.82995]
[1778452593721,61.2,81918.99,0.0,0.99574,0.0,0.83188]
[1778452594728,61.2,81927.94,0.0,0.99576,0.0,0.82735]
[1778452595734,61.21,81934.27,0.0,0.99578,0.0,0.82423]
[1778452596741,61.21,81933.95,0.0,0.99578,0.0,0.82461]
[1778452598755,61.21,81942.73,0.0,0.9958,0.0,0.82023]
[1778452600769,61.22,81951.34,0.0,0.99583,0.0,0.81619]
[1778452601776,61.22,81951.91,0.0,0.99583,0.0,0.8159]
[1778452603791,61.22,81943.75,0.0,0.9958,0.0,0.82015]
[1778452606812,61.22,81939.95,0.0,0.99579,0.0,0.82214]
[1778452607819,61.22,81948.75,0.0,0.99582,0.0,0.81754]
[1778452608825,61.22,81951.35,0.0,0.99583,0.0,0.81619]
[1778452611846,61.22,81942.05,0.0,0.9958,0.0,0.82104]
[1778452613860,61.22,81935.04,0.0,0.99578,0.0,0.82471]
[1778452614867,61.22,81921.57,0.0,0.99574,0.0,0.83181]
[1778452615874,61.22,81917.72,0.0,0.99572,0.0,0.83385]
[1778452620911,61.22,81926.1,0.0,0.99575,0.0,0.82942]
[1778452621918,61.22,81931.1,0.0,0.99576,0.0,0.82678]
[1778452623933,61.22,81942.03,0.0,0.9958,0.0,0.82105]
[1778452624941,61.22,81942.03,0.0,0.9958,0.0,0.82105]
[1778452625945,61.22,81933.12,0.0,0.99577,0.0,0.82572]
[1778452626951,61.22,81913.57,0.0,0.99571,0.0,0.83605]
[1778452627959,61.22,81903.32,0.0,0.99568,0.0,0.84151]
[1778452628966,61.22,81902.68,0.0,0.99568,0.0,0.84185]
[1778452631986,61.22,81909.39,0.0,0.9957,0.0,0.83864]
[1778452637023,61.23,81906.83,0.0,0.99568,0.0,0.84077]
[1778452638040,61.23,81904.87,0.0,0.99568,0.0,0.84201]
[1778452639039,61.23,81911.55,0.0,0.9957,0.0,0.83863]
[1778452640046,61.23,81917.67,0.0,0.99571,0.0,0.83556]
[1778452642059,61.24,81908.63,0.0,0.99568,0.0,0.84076]
[1778452644074,61.24,81916.05,0.0,0.9957,0.0,0.83718]
[1778452646088,61.25,81908.38,0.0,0.99568,0.0,0.84165]
[1778452647094,61.25,81914.56,0.0,0.9957,0.0,0.83853]
[1778452648101,61.25,81919.12,0.0,0.99571,0.0,0.8363]
[1778452651122,61.26,81911.6,0.0,0.99569,0.0,0.83992]
[1778452654143,61.26,81917.82,0.0,0.9957,0.0,0.83716]
[1778452658173,61.27,81911.55,0.0,0.99568,0.0,0.84125]
[1778452662201,61.28,81906.36,0.0,0.99566,0.0,0.84473]
[1778452663209,61.28,81915.88,0.0,0.99569,0.0,0.83982]
[1778452664215,61.28,81916.55,0.0,0.99569,0.0,0.83964]
[1778452668243,61.29,81907.22,0.0,0.99566,0.0,0.84535]
[1778452669250,61.29,81906.68,0.0,0.99565,0.0,0.84582]
[1778452671265,61.3,81913.74,0.0,0.99567,0.0,0.84238]
[1778452672273,61.3,81913.25,0.0,0.99567,0.0,0.84282]
[1778452674287,61.3,81923.92,0.0,0.9957,0.0,0.83749]
[1778452675312,61.3,81923.71,0.0,0.9957,0.0,0.83779]
[1778452677313,61.31,81897.72,0.0,0.99562,0.0,0.85208]
[1778452678320,61.31,81899.36,0.0,0.99562,0.0,0.85136]
[1778452681341,61.31,81905.83,0.0,0.99564,0.0,0.84837]
[1778452682347,61.32,81912.2,0.0,0.99566,0.0,0.84512]
[1778452683354,61.32,81920.94,0.0,0.99568,0.0,0.84063]
[1778452684361,61.32,81920.73,0.0,0.99568,0.0,0.84092]
[1778452688390,61.33,81943.85,0.0,0.99575,0.0,0.82941]
[1778452689396,61.33,81949.28,0.0,0.99577,0.0,0.82675]
[1778452691412,61.34,81950.15,0.0,0.99576,0.0,0.82692]
[1778452694432,61.34,81959.19,0.0,0.99579,0.0,0.82281]
[1778452699467,61.36,81964.66,0.0,0.9958,0.0,0.82103]
[1778452702489,61.36,81946.75,0.0,0.99574,0.0,0.83107]
[1778452703495,61.36,81927.66,0.0,0.99568,0.0,0.84137]
[1778452707523,61.37,81933.49,0.0,0.99569,0.0,0.83899]
[1778452710545,61.38,81922.27,0.0,0.99566,0.0,0.84552]
[1778452712558,61.38,81912.5,0.0,0.99563,0.0,0.85014]
[1778452714578,61.38,81906.78,0.0,0.99561,0.0,0.85354]
[1778452719624,61.39,81907.2,0.0,0.99561,0.0,0.8541]
[1778452720626,61.4,81917.84,0.0,0.99564,0.0,0.84854]
[1778452721634,61.4,81911.27,0.0,0.99562,0.0,0.85224]
[1778452722651,61.4,81904.51,0.0,0.99559,0.0,0.85604]
[1778452723648,61.4,81913.69,0.0,0.99562,0.0,0.85125]
[1778452724667,61.4,81920.12,0.0,0.99564,0.0,0.84797]
[1778452727683,61.41,81909.79,0.0,0.99561,0.0,0.85386]
[1778452729697,61.41,81900.05,0.0,0.99557,0.0,0.85946]
[1778452730705,61.41,81892.05,0.0,0.99555,0.0,0.8641]
[1778452733725,61.42,81899.93,0.0,0.99557,0.0,0.86024]
[1778452734732,61.42,81912.64,0.0,0.99561,0.0,0.85352]
[1778452736406,61.42,81901.31,0.0,0.99557,0.0,0.85981]
[1778452737753,61.42,81898.58,0.0,0.99556,0.0,0.86161]
[1778452738760,61.43,81893.3,0.0,0.99554,0.0,0.86463]
[1778452739767,61.43,81890.71,0.0,0.99553,0.0,0.86619]
[1778452742790,61.43,81901.86,0.0,0.99557,0.0,0.86053]
[1778452743797,61.43,81908.95,0.0,0.99559,0.0,0.85684]
[1778452744803,61.43,81907.16,0.0,0.99558,0.0,0.85797]
[1778452746818,61.44,81924.03,0.0,0.99563,0.0,0.84919]
[1778452747824,61.44,81928.43,0.0,0.99565,0.0,0.847]
[1778452750845,61.45,81917.55,0.0,0.99561,0.0,0.85337]
[1778452751866,61.45,81911.16,0.0,0.99559,0.0,0.85698]
[1778452752858,61.45,81909.32,0.0,0.99558,0.0,0.85813]
[1778452754877,61.45,81900.72,0.0,0.99555,0.0,0.86311]
[1778452755884,61.45,81901.46,0.0,0.99555,0.0,0.86285]
[1778452758904,61.46,81910.19,0.0,0.99558,0.0,0.85855]
[1778452759911,61.46,81910.92,0.0,0.99558,0.0,0.85831]
[1778452762932,61.46,81919.73,0.0,0.99561,0.0,0.85401]
[1778452764947,61.47,81921.67,0.0,0.99561,0.0,0.85329]
[1778452769982,61.48,81920.59,0.0,0.9956,0.0,0.85468]
[1778452775016,61.49,81921.18,0.0,0.9956,0.0,0.8542]
[1778452777030,61.49,81909.61,0.0,0.99557,0.0,0.86077]
[1778452778037,61.49,81900.92,0.0,0.99554,0.0,0.86564]
[1778452779045,61.49,81897.71,0.0,0.99553,0.0,0.86753]
[1778452784080,61.5,81901.12,0.0,0.99553,0.0,0.86634]
[1778452789115,61.51,81911.44,0.0,0.99556,0.0,0.86139]
[1778452790122,61.51,81912.33,0.0,0.99556,0.0,0.86105]
[1778452795156,61.51,81914.45,0.0,0.99557,0.0,0.86063]
[1778452799195,61.52,81919.91,0.0,0.99558,0.0,0.85825]
[1778452801214,61.52,81929.41,0.0,0.99561,0.0,0.85342]
[1778452802218,61.53,81940.66,0.0,0.99564,0.0,0.84755]
[1778452803223,61.53,81947.72,0.0,0.99567,0.0,0.84395]
[1778452804230,61.53,81948.36,0.0,0.99567,0.0,0.84378]
[1778452809265,61.54,81951.84,0.0,0.99567,0.0,0.84282]
[1778452811280,61.54,81961.81,0.0,0.9957,0.0,0.83788]
[1778452812288,61.55,81963.84,0.0,0.99571,0.0,0.837]
[1778452817322,61.56,81960.32,0.0,0.99569,0.0,0.83981]
[1778452822359,61.57,81970.59,0.0,0.99572,0.0,0.8353]
[1778452823366,61.57,81973.41,0.0,0.99572,0.0,0.83401]
[1778452828398,61.57,81978.52,0.0,0.99574,0.0,0.83132]
[1778452829406,61.57,81972.11,0.0,0.99572,0.0,0.83469]
[1778452830438,61.57,81965.89,0.0,0.9957,0.0,0.83798]
[1778452831433,61.57,81962.81,0.0,0.9957,0.0,0.83866]
[1778452832438,61.57,81971.15,0.0,0.99572,0.0,0.83425]
[1778452833443,61.57,81977.84,0.0,0.99574,0.0,0.83073]
[1778452834449,61.57,81980.43,0.0,0.99575,0.0,0.82938]
[1778452836464,61.57,81975.3,0.0,0.99573,0.0,0.83207]
[1778452837471,61.57,81975.03,0.0,0.99573,0.0,0.83221]
[1778452842504,61.57,81979.83,0.0,0.99575,0.0,0.82969]
[1778452844520,61.57,81963.25,0.0,0.9957,0.0,0.83843]
[1778452845525,61.57,81961.41,0.0,0.99569,0.0,0.8394]
[1778452846537,61.57,81949.82,0.0,0.99566,0.0,0.84556]
[1778452847539,61.57,81945.94,0.0,0.99564,0.0,0.84764]
[1778452852578,61.57,81947.15,0.0,0.99565,0.0,0.84699]
[1778452853583,61.57,81942.04,0.0,0.99563,0.0,0.84972]
[1778452854589,61.57,81934.86,0.0,0.99561,0.0,0.85358]
[1778452855596,61.57,81935.46,0.0,0.99561,0.0,0.85325]
[1778452860630,61.57,81932.82,0.0,0.9956,0.0,0.85467]
[1778452861634,61.57,81927.54,0.0,0.99559,0.0,0.85752]
[1778452862663,61.57,81939.59,0.0,0.99562,0.0,0.85104]
[1778452863654,61.57,81938.93,0.0,0.99562,0.0,0.85139]
[1778452864664,61.57,81927.98,0.0,0.99559,0.0,0.85728]
[1778452865668,61.57,81925.38,0.0,0.99558,0.0,0.85884]
[1778452867330,61.57,81914.0,0.0,0.99554,0.0,0.86529]
[1778452872718,61.58,81909.06,0.0,0.99552,0.0,0.86863]
[1778452874739,61.58,81893.72,0.0,0.99547,0.0,0.8773]
[1778452875739,61.58,81892.14,0.0,0.99546,0.0,0.87828]
[1778452880773,61.59,81882.29,0.0,0.99543,0.0,0.88428]
[1778452881784,61.59,81883.87,0.0,0.99543,0.0,0.8835]
[1778452884801,61.59,81878.13,0.0,0.99541,0.0,0.88699]
[1778452885808,61.59,81870.64,0.0,0.99539,0.0,0.89126]
[1778452887470,61.6,81870.15,0.0,0.99538,0.0,0.89171]
[1778452891452,61.6,81869.65,0.0,0.99538,0.0,0.89216]
[1778452892858,61.6,81864.45,0.0,0.99537,0.0,0.89415]
[1778452894871,61.6,81875.55,0.0,0.99541,0.0,0.88795]
[1778452897540,61.6,81879.91,0.0,0.99542,0.0,0.88553]
[1778452898903,61.6,81876.16,0.0,0.99541,0.0,0.88762]
[1778452899906,61.6,81883.38,0.0,0.99543,0.0,0.88361]
[1778452902585,61.6,81887.73,0.0,0.99545,0.0,0.8812]
[1778452904943,61.6,81881.28,0.0,0.99542,0.0,0.88477]
[1778452908977,61.6,81893.34,0.0,0.99546,0.0,0.87811]
[1778452909984,61.6,81899.68,0.0,0.99548,0.0,0.87462]
[1778452910990,61.6,81908.29,0.0,0.99551,0.0,0.8699]
[1778452913009,61.6,81904.34,0.0,0.9955,0.0,0.87207]
[1778452916029,61.6,81902.36,0.0,0.99549,0.0,0.87315]
[1778452917681,61.6,81914.39,0.0,0.99553,0.0,0.86658]
[1778452918042,61.6,81914.39,0.0,0.99553,0.0,0.86658]
[1778452923078,61.6,81909.27,0.0,0.99552,0.0,0.86937]
[1778452925093,61.6,81904.72,0.0,0.9955,0.0,0.87186]
[1778452926101,61.6,81913.77,0.0,0.99553,0.0,0.86691]
[1778452927109,61.6,81918.12,0.0,0.99554,0.0,0.86455]
[1778452930132,61.6,81928.24,0.0,0.99558,0.0,0.85906]
[1778452931148,61.6,81925.75,0.0,0.99557,0.0,0.86041]
[1778452932146,61.6,81916.71,0.0,0.99554,0.0,0.86531]
[1778452933154,61.6,81909.02,0.0,0.99551,0.0,0.86951]
[1778452934160,61.6,81908.83,0.0,0.99551,0.0,0.86961]
[1778452939196,61.6,81885.51,0.0,0.99544,0.0,0.88243]
[1778452940203,61.6,81879.31,0.0,0.99542,0.0,0.88587]
[1778452941210,61.6,81878.72,0.0,0.99542,0.0,0.88619]
[1778452945238,61.6,81869.86,0.0,0.99539,0.0,0.89112]
[1778452948261,61.6,81877.12,0.0,0.99541,0.0,0.88708]
[1778452949266,61.6,81877.91,0.0,0.99541,0.0,0.88664]
[1778452952290,61.6,81868.09,0.0,0.99539,0.0,0.89112]
[1778452953297,61.6,81873.76,0.0,0.9954,0.0,0.88796]
[1778452954307,61.6,81873.05,0.0,0.9954,0.0,0.88836]
[1778452957328,61.6,81864.81,0.0,0.99538,0.0,0.89295]
[1778452958333,61.6,81862.98,0.0,0.99537,0.0,0.89398]
[1778452963371,61.6,81863.12,0.0,0.99537,0.0,0.8939]
[1778452964375,61.6,81873.91,0.0,0.99541,0.0,0.88788]
[1778452965382,61.6,81874.5,0.0,0.99541,0.0,0.88755]
[1778452970417,61.6,81875.52,0.0,0.99541,0.0,0.88698]
[1778452975454,61.6,81875.01,0.0,0.99541,0.0,0.88727]
[1778452977466,61.6,81855.92,0.0,0.99535,0.0,0.89793]
[1778452978473,61.6,81851.67,0.0,0.99533,0.0,0.90032]
[1778452980487,61.6,81850.21,0.0,0.99533,0.0,0.90115]
[1778452985522,61.6,81853.64,0.0,0.99534,0.0,0.89941]
[1778452990558,61.6,81849.54,0.0,0.99532,0.0,0.90185]
[1778452993579,61.6,81863.62,0.0,0.99537,0.0,0.89414]
[1778452994588,61.6,81863.87,0.0,0.99537,0.0,0.894]
[1778452997607,61.6,81854.76,0.0,0.99534,0.0,0.89911]
[1778453000627,61.6,81853.45,0.0,0.99533,0.0,0.89985]
[1778453005665,61.6,81854.5,0.0,0.99534,0.0,0.89925]
[1778453008688,61.6,81864.5,0.0,0.99537,0.0,0.89365]
[1778453009697,61.6,81863.58,0.0,0.99537,0.0,0.89416]
[1778453011709,61.6,81858.27,0.0,0.99536,0.0,0.89614]
[1778453015737,61.6,81852.97,0.0,0.99534,0.0,0.89912]
[1778453020772,61.6,81851.6,0.0,0.99533,0.0,0.89989]
[1778453025808,61.6,81861.29,0.0,0.99537,0.0,0.89445]
[1778453026815,61.6,81858.52,0.0,0.99536,0.0,0.896]
[1778453031850,61.6,81859.07,0.0,0.99536,0.0,0.89569]
[1778453033865,61.6,81865.23,0.0,0.99538,0.0,0.89224]
[1778453034871,61.6,81874.52,0.0,0.99541,0.0,0.88707]
[1778453035879,61.6,81873.59,0.0,0.99541,0.0,0.88758]
[1778453038541,61.6,81866.44,0.0,0.99538,0.0,0.89157]
[1778453042928,61.6,81873.84,0.0,0.99541,0.0,0.88745]
[1778453044942,61.6,81868.81,0.0,0.99539,0.0,0.89025]
[1778453049976,61.6,81866.85,0.0,0.99538,0.0,0.89134]
[1778453055011,61.6,81865.51,0.0,0.99538,0.0,0.89209]
[1778453060046,61.6,81863.01,0.0,0.99537,0.0,0.89349]
[1778453065082,61.6,81863.93,0.0,0.99537,0.0,0.89297]
[1778453070116,61.6,81865.21,0.0,0.99538,0.0,0.89226]
[1778453075159,61.6,81863.32,0.0,0.99538,0.0,0.89232]
[1778453080197,61.6,81861.01,0.0,0.99537,0.0,0.89361]
[1778453081200,61.6,81867.16,0.0,0.99539,0.0,0.89018]
[1778453082208,61.6,81867.18,0.0,0.99539,0.0,0.89016]
[1778453086236,61.6,81858.37,0.0,0.99536,0.0,0.89509]
[1778453087242,61.6,81857.44,0.0,0.99536,0.0,0.89561]
[1778453093284,61.6,81857.41,0.0,0.99536,0.0,0.89563]
[1778453096307,61.6,81866.78,0.0,0.99539,0.0,0.89039]
[1778453098321,61.6,81867.49,0.0,0.99539,0.0,0.88999]
[1778453102366,61.6,81881.84,0.0,0.99544,0.0,0.88202]
[1778453103360,61.6,81896.17,0.0,0.99548,0.0,0.87413]
[1778453104376,61.6,81905.78,0.0,0.99552,0.0,0.86886]
[1778453106384,61.6,81897.75,0.0,0.99549,0.0,0.87326]
[1778453110409,61.6,81910.0,0.0,0.99553,0.0,0.86656]
[1778453115444,61.6,81912.99,0.0,0.99554,0.0,0.86494]
[1778453119472,61.6,81918.23,0.0,0.99556,0.0,0.86209]
[1778453124508,61.6,81924.63,0.0,0.99558,0.0,0.85862]
[1778453127528,61.6,81912.19,0.0,0.99554,0.0,0.86537]
[1778453132563,61.6,81916.99,0.0,0.99556,0.0,0.86179]
[1778453137598,61.6,81925.44,0.0,0.99558,0.0,0.85722]
[1778453138606,61.61,81931.12,0.0,0.9956,0.0,0.8543]
[1778453139612,61.61,81936.36,0.0,0.99562,0.0,0.85149]
[1778453144648,61.61,81933.79,0.0,0.99561,0.0,0.85287]
[1778453147669,61.61,81947.03,0.0,0.99565,0.0,0.84578]
[1778453148677,61.61,81935.21,0.0,0.99561,0.0,0.8521]
[1778453149685,61.61,81925.52,0.0,0.99558,0.0,0.85732]
[1778453150690,61.61,81926.2,0.0,0.99558,0.0,0.85695]
[1778453155725,61.61,81924.16,0.0,0.99558,0.0,0.85806]
[1778453160759,61.61,81924.35,0.0,0.99558,0.0,0.85795]
[1778453165794,61.61,81924.8,0.0,0.99558,0.0,0.85771]
[1778453169824,61.61,81906.19,0.0,0.99552,0.0,0.86781]
[1778453170833,61.61,81904.76,0.0,0.99552,0.0,0.86859]
[1778453173852,61.61,81898.61,0.0,0.9955,0.0,0.87195]
[1778453178891,61.61,81897.17,0.0,0.99549,0.0,0.87274]
[1778453179896,61.61,81891.35,0.0,0.99547,0.0,0.87594]
[1778453180906,61.61,81886.33,0.0,0.99546,0.0,0.8787]
[1778453182918,61.61,81891.3,0.0,0.99547,0.0,0.87597]
[1778453183925,61.61,81890.55,0.0,0.99547,0.0,0.87638]
[1778453184932,61.61,81900.7,0.0,0.9955,0.0,0.87081]
[1778453185939,61.61,81906.4,0.0,0.99552,0.0,0.8677]
[1778453187956,61.61,81890.35,0.0,0.99547,0.0,0.87649]
[1778453188962,61.61,81888.98,0.0,0.99547,0.0,0.87724]
[1778453190977,61.61,81883.34,0.0,0.99545,0.0,0.88035]
[1778453192990,61.61,81876.32,0.0,0.99543,0.0,0.88325]
[1778453195012,61.61,81877.4,0.0,0.99543,0.0,0.88265]
[1778453199686,61.61,81872.0,0.0,0.99541,0.0,0.88565]
[1778453205076,61.61,81869.68,0.0,0.99541,0.0,0.88694]
[1778453209762,61.61,81874.97,0.0,0.99542,0.0,0.884]
[1778453212126,61.61,81872.79,0.0,0.99542,0.0,0.88521]
[1778453215149,61.61,81878.0,0.0,0.99543,0.0,0.88232]
[1778453216155,61.61,81889.67,0.0,0.99547,0.0,0.87588]
[1778453217162,61.61,81894.74,0.0,0.99549,0.0,0.8731]
[1778453222201,61.61,81890.79,0.0,0.99548,0.0,0.87527]
[1778453223209,61.61,81878.44,0.0,0.99544,0.0,0.88208]
[1778453224215,61.61,81873.89,0.0,0.99542,0.0,0.8846]
[1778453229908,61.61,81871.77,0.0,0.99541,0.0,0.88578]
[1778453234286,61.61,81862.55,0.0,0.99538,0.0,0.89091]
[1778453239978,61.61,81857.61,0.0,0.99537,0.0,0.89367]
[1778453241336,61.61,81851.96,0.0,0.99535,0.0,0.89684]
[1778453244358,61.61,81841.23,0.0,0.99531,0.0,0.90288]
[1778453246401,61.61,81844.63,0.0,0.99532,0.0,0.90096]
[1778453248393,61.61,81876.7,0.0,0.99543,0.0,0.88304]
[1778453250049,61.61,81882.98,0.0,0.99545,0.0,0.87957]
[1778453255454,61.61,81891.41,0.0,0.99548,0.0,0.87395]
[1778453257457,61.61,81898.07,0.0,0.9955,0.0,0.8703]
[1778453262491,61.61,81898.82,0.0,0.99551,0.0,0.86989]
[1778453267526,61.61,81897.83,0.0,0.9955,0.0,0.87043]
[1778453272561,61.61,81895.45,0.0,0.9955,0.0,0.87173]
[1778453277596,61.61,81893.02,0.0,0.99549,0.0,0.87306]
[1778453282634,61.61,81895.47,0.0,0.9955,0.0,0.87172]
[1778453284649,61.61,81918.69,0.0,0.99557,0.0,0.85908]
[1778453286687,61.61,81897.62,0.0,0.9955,0.0,0.87054]
[1778453287670,61.61,81896.39,0.0,0.9955,0.0,0.87122]
[1778453292705,61.61,81898.17,0.0,0.99551,0.0,0.87024]
[1778453297741,61.61,81901.4,0.0,0.99552,0.0,0.86848]
[1778453299754,61.61,81908.38,0.0,0.99554,0.0,0.86467]
[1778453304789,61.61,81908.42,0.0,0.99554,0.0,0.86465]
[1778453309826,61.61,81909.33,0.0,0.99554,0.0,0.86416]
[1778453312847,61.61,81901.75,0.0,0.99552,0.0,0.86731]
[1778453313852,61.61,81892.86,0.0,0.99549,0.0,0.87217]
[1778453314859,61.61,81884.5,0.0,0.99547,0.0,0.87677]
[1778453318887,61.61,81882.51,0.0,0.99546,0.0,0.87786]
[1778453320902,61.61,81890.32,0.0,0.99548,0.0,0.87357]
[1778453321909,61.61,81896.22,0.0,0.9955,0.0,0.87033]
[1778453323923,61.61,81898.48,0.0,0.99551,0.0,0.8691]
[1778453328958,61.61,81912.54,0.0,0.99556,0.0,0.86144]
[1778453329965,61.61,81918.44,0.0,0.99557,0.0,0.85825]
[1778453330971,61.61,81922.29,0.0,0.99559,0.0,0.85617]
[1778453332987,61.61,81928.21,0.0,0.99561,0.0,0.85298]
[1778453333992,61.61,81931.61,0.0,0.99562,0.0,0.85116]
[1778453339029,61.61,81928.5,0.0,0.99561,0.0,0.85283]
[1778453341045,61.61,81923.08,0.0,0.99559,0.0,0.85574]
[1778453342053,61.61,81919.46,0.0,0.99558,0.0,0.8577]
[1778453347088,61.61,81924.73,0.0,0.99559,0.0,0.85486]
[1778453350109,61.61,81927.68,0.0,0.9956,0.0,0.85327]
[1778453355145,61.61,81933.02,0.0,0.99562,0.0,0.8504]
[1778453359173,61.61,81917.27,0.0,0.99557,0.0,0.85888]
[1778453360179,61.61,81916.69,0.0,0.99557,0.0,0.8592]
[1778453365215,61.61,81917.41,0.0,0.99557,0.0,0.85881]
[1778453370906,61.61,81918.49,0.0,0.99557,0.0,0.85822]
[1778453375289,61.61,81925.87,0.0,0.9956,0.0,0.85328]
[1778453376295,61.61,81927.72,0.0,0.99561,0.0,0.85228]
[1778453379316,61.61,81922.49,0.0,0.99559,0.0,0.8551]
[1778453383349,61.61,81934.48,0.0,0.99563,0.0,0.84866]
[1778453384353,61.61,81938.52,0.0,0.99564,0.0,0.8465]
[1778453389393,61.61,81935.05,0.0,0.99563,0.0,0.84835]
[1778453391049,61.61,81945.96,0.0,0.99567,0.0,0.84253]
[1778453396447,61.61,81949.19,0.0,0.99568,0.0,0.84082]
[1778453397443,61.61,81960.03,0.0,0.99571,0.0,0.83508]
[1778453398451,61.61,81977.4,0.0,0.99576,0.0,0.82595]
[1778453399457,61.61,81976.48,0.0,0.99576,0.0,0.82643]
[1778453401122,61.61,81969.48,0.0,0.99574,0.0,0.8301]
[1778453402479,61.61,81970.35,0.0,0.99574,0.0,0.82964]
[1778453406506,61.61,81976.09,0.0,0.99576,0.0,0.82663]
[1778453408523,61.61,81988.61,0.0,0.9958,0.0,0.82011]
[1778453409530,61.61,81998.05,0.0,0.99583,0.0,0.81521]
[1778453414577,61.61,81991.02,0.0,0.9958,0.0,0.81885]
[1778453419612,61.61,81994.53,0.0,0.99582,0.0,0.81703]
[1778453422640,61.61,81988.55,0.0,0.9958,0.0,0.82014]
[1778453423639,61.61,81993.99,0.0,0.99581,0.0,0.81731]
[1778453425677,61.61,81978.04,0.0,0.99577,0.0,0.82561]
[1778453426662,61.61,81959.99,0.0,0.99571,0.0,0.8351]
[1778453427671,61.61,81950.33,0.0,0.99568,0.0,0.84021]
[1778453432705,61.61,81944.14,0.0,0.99567,0.0,0.84255]
[1778453437865,61.61,81943.87,0.0,0.99566,0.0,0.84269]
[1778453437966,61.61,81934.04,0.0,0.99563,0.0,0.84794]
[1778453438748,61.61,81933.65,0.0,0.99563,0.0,0.84815]
[1778453440761,61.61,81926.33,0.0,0.99561,0.0,0.85207]
[1778453442611,61.61,81926.96,0.0,0.99561,0.0,0.85173]
[1778453443785,61.61,81920.03,0.0,0.99559,0.0,0.85546]
[1778453445799,61.61,81913.7,0.0,0.99557,0.0,0.85888]
[1778453447814,61.61,81922.41,0.0,0.9956,0.0,0.85418]
[1778453450835,61.61,81930.05,0.0,0.99562,0.0,0.85007]
[1778453455871,61.61,81933.59,0.0,0.99563,0.0,0.84818]
[1778453459898,61.61,81939.95,0.0,0.99565,0.0,0.84478]
[1778453462919,61.61,81934.06,0.0,0.99563,0.0,0.84793]
[1778453466947,61.61,81925.05,0.0,0.99561,0.0,0.85276]
[1778453468961,61.61,81920.39,0.0,0.99559,0.0,0.85527]
[1778453472994,61.61,81902.33,0.0,0.99553,0.0,0.86505]
[1778453475030,61.61,81898.83,0.0,0.99552,0.0,0.86696]
[1778453477023,61.61,81895.24,0.0,0.99551,0.0,0.86892]
[1778453482058,61.61,81891.44,0.0,0.9955,0.0,0.871]
[1778453483071,61.61,81888.5,0.0,0.99549,0.0,0.87273]
[1778453484076,61.61,81875.1,0.0,0.99544,0.0,0.88023]
[1778453485093,61.61,81866.12,0.0,0.99541,0.0,0.8853]
[1778453486090,61.61,81865.04,0.0,0.99541,0.0,0.886]
[1778453490117,61.61,81846.29,0.0,0.99535,0.0,0.89682]
[1778453491126,61.61,81842.21,0.0,0.99534,0.0,0.89819]
[1778453493141,61.62,81839.71,0.0,0.99533,0.0,0.89972]
[1778453496163,61.62,81833.01,0.0,0.9953,0.0,0.90369]
[1778453497167,61.62,81822.29,0.0,0.99527,0.0,0.90982]
[1778453498173,61.62,81818.14,0.0,0.99525,0.0,0.91223]
[1778453499181,61.62,81826.62,0.0,0.99528,0.0,0.90745]
[1778453500188,61.62,81841.61,0.0,0.99533,0.0,0.89903]
[1778453501195,61.62,81841.36,0.0,0.99533,0.0,0.89923]
[1778453503216,61.62,81834.88,0.0,0.99531,0.0,0.90301]
[1778453508249,61.62,81837.17,0.0,0.99531,0.0,0.90202]
[1778453509255,61.63,81842.51,0.0,0.99533,0.0,0.89908]
[1778453510263,61.63,81844.56,0.0,0.99534,0.0,0.89799]
[1778453515300,61.63,81840.35,0.0,0.99532,0.0,0.90072]
[1778453520333,61.63,81840.54,0.0,0.99532,0.0,0.90093]
[1778453523353,61.63,81858.64,0.0,0.99538,0.0,0.89098]
[1778453524361,61.64,81861.92,0.0,0.99539,0.0,0.88924]
[1778453527382,61.64,81856.86,0.0,0.99537,0.0,0.89233]
[1778453529396,61.64,81864.01,0.0,0.99539,0.0,0.88851]
[1778453530402,61.64,81864.72,0.0,0.9954,0.0,0.8882]
[1778453533422,61.64,81872.02,0.0,0.99542,0.0,0.88443]
[1778453538460,61.65,81874.39,0.0,0.99542,0.0,0.88363]
[1778453543494,61.66,81883.79,0.0,0.99545,0.0,0.87895]
[1778453544500,61.66,81884.62,0.0,0.99545,0.0,0.8786]
[1778453545507,61.66,81892.71,0.0,0.99548,0.0,0.87426]
[1778453546515,61.66,81892.71,0.0,0.99548,0.0,0.87438]
[1778453548214,61.66,81909.5,0.0,0.99553,0.0,0.86545]
[1778453549538,61.66,81916.37,0.0,0.99555,0.0,0.86186]
[1778453551552,61.67,81916.0,0.0,0.99555,0.0,0.86137]
[1778453552558,61.67,81924.84,0.0,0.99558,0.0,0.85673]
[1778453553565,61.67,81927.58,0.0,0.99559,0.0,0.8554]
[1778453554572,61.67,81912.23,0.0,0.99554,0.0,0.86386]
[1778453555580,61.67,81915.3,0.0,0.99555,0.0,0.86233]
[1778453560614,61.68,81915.42,0.0,0.99554,0.0,0.86296]
[1778453562628,61.68,81914.97,0.0,0.99554,0.0,0.86348]
[1778453563635,61.68,81928.98,0.0,0.99559,0.0,0.85603]
[1778453564642,61.69,81929.02,0.0,0.99558,0.0,0.85616]
[1778453569678,61.69,81927.88,0.0,0.99558,0.0,0.85753]
[1778453572698,61.7,81920.75,0.0,0.99555,0.0,0.86184]
[1778453574715,61.7,81929.43,0.0,0.99558,0.0,0.85744]
[1778453575719,61.7,81934.61,0.0,0.99559,0.0,0.8548]
[1778453577434,61.71,81937.12,0.0,0.9956,0.0,0.85377]
[1778453581761,61.71,81942.17,0.0,0.99561,0.0,0.85169]
[1778453583779,61.72,81948.73,0.0,0.99563,0.0,0.84867]
[1778453586798,61.72,81964.58,0.0,0.99568,0.0,0.84058]
[1778453587817,61.72,81971.1,0.0,0.9957,0.0,0.8373]
[1778453588812,61.73,81983.1,0.0,0.99573,0.0,0.83116]
[1778453589819,61.73,81990.45,0.0,0.99575,0.0,0.82731]
[1778453590825,61.73,81994.88,0.0,0.99577,0.0,0.825]
[1778453593626,61.73,81998.82,0.0,0.99578,0.0,0.82295]
[1778453593847,61.73,82008.49,0.0,0.99581,0.0,0.81793]
[1778453594855,61.73,82007.4,0.0,0.99581,0.0,0.81849]
[1778453595864,61.73,81999.03,0.0,0.99578,0.0,0.82284]
[1778453596869,61.73,82008.55,0.0,0.99581,0.0,0.8179]
[1778453597876,61.73,82011.19,0.0,0.99582,0.0,0.81653]
[1778453599889,61.73,82014.51,0.0,0.99583,0.0,0.81482]
[1778453600900,61.73,82020.54,0.0,0.99585,0.0,0.81171]
[1778453603458,61.73,82017.96,0.0,0.99584,0.0,0.81304]
[1778453602911,61.73,81999.68,0.0,0.99578,0.0,0.8225]
[1778453604100,61.73,81999.68,0.0,0.99578,0.0,0.8225]
[1778453604118,61.73,81992.02,0.0,0.99576,0.0,0.82649]
[1778453605931,61.73,81995.94,0.0,0.99577,0.0,0.82445]
[1778453610969,61.73,82006.45,0.0,0.9958,0.0,0.81899]
[1778453611973,61.73,82006.45,0.0,0.99581,0.0,0.81805]
[1778453617008,61.73,82006.77,0.0,0.99581,0.0,0.81789]
[1778453621039,61.73,82019.81,0.0,0.99585,0.0,0.81116]
[1778453622046,61.73,82020.87,0.0,0.99585,0.0,0.81062]
[1778453623052,61.73,82031.21,0.0,0.99588,0.0,0.80532]
[1778453624059,61.73,82029.52,0.0,0.99588,0.0,0.80618]
[1778453627082,61.73,82025.82,0.0,0.99587,0.0,0.80808]
[1778453632117,61.73,82027.25,0.0,0.99587,0.0,0.80734]
[1778453635137,61.73,82050.67,0.0,0.99594,0.0,0.79544]
[1778453636143,61.73,82066.99,0.0,0.99599,0.0,0.78723]
[1778453637150,61.73,82069.87,0.0,0.996,0.0,0.78579]
[1778453638157,61.73,82075.04,0.0,0.99601,0.0,0.78321]
[1778453642189,61.73,82068.14,0.0,0.99599,0.0,0.78665]
[1778453643197,61.73,82066.91,0.0,0.99599,0.0,0.78727]
[1778453647224,61.73,82061.68,0.0,0.99597,0.0,0.78989]
[1778453651253,61.73,82040.35,0.0,0.99591,0.0,0.80066]
[1778453652259,61.73,82028.0,0.0,0.99587,0.0,0.80696]
[1778453653266,61.73,82034.26,0.0,0.99589,0.0,0.80376]
[1778453655280,61.73,82034.99,0.0,0.99589,0.0,0.80339]
[1778453660320,61.73,82029.64,0.0,0.99588,0.0,0.80612]
[1778453661328,61.73,82023.03,0.0,0.99586,0.0,0.80951]
[1778453662329,61.73,82023.46,0.0,0.99586,0.0,0.80929]
[1778453667369,61.73,82022.38,0.0,0.99586,0.0,0.80984]
[1778453672403,61.73,82013.3,0.0,0.99583,0.0,0.81358]
[1778453674418,61.73,82021.22,0.0,0.99586,0.0,0.80951]
[1778453675424,61.73,82026.61,0.0,0.99587,0.0,0.80675]
[1778453676432,61.73,82033.94,0.0,0.99589,0.0,0.80301]
[1778453677438,61.73,82033.89,0.0,0.99589,0.0,0.80303]
[1778453680459,61.73,82028.67,0.0,0.99588,0.0,0.80569]
[1778453684487,61.73,82044.08,0.0,0.99592,0.0,0.79785]
[1778453685494,61.73,82043.24,0.0,0.99592,0.0,0.79828]
[1778453690529,61.73,82033.47,0.0,0.99589,0.0,0.80325]
[1778453691537,61.73,82031.0,0.0,0.99589,0.0,0.80451]
[1778453692543,61.73,82018.37,0.0,0.99585,0.0,0.81097]
[1778453693550,61.73,82026.35,0.0,0.99587,0.0,0.80688]
[1778453694558,61.73,82026.85,0.0,0.99587,0.0,0.80663]
[1778453699592,61.73,82024.47,0.0,0.99587,0.0,0.80784]
[1778453705634,61.73,82024.84,0.0,0.99587,0.0,0.80765]
[1778453710669,61.73,82030.96,0.0,0.99589,0.0,0.80453]
[1778453712683,61.73,82035.89,0.0,0.9959,0.0,0.80201]
[1778453714697,61.73,82038.84,0.0,0.99591,0.0,0.80051]
[1778453719732,61.73,82040.21,0.0,0.99591,0.0,0.79982]
[1778453724768,61.73,82034.98,0.0,0.9959,0.0,0.80248]
[1778453725774,61.73,82048.67,0.0,0.99594,0.0,0.79553]
[1778453726782,61.73,82053.03,0.0,0.99595,0.0,0.79333]
[1778453728501,61.73,82066.11,0.0,0.99599,0.0,0.78676]
[1778453733855,61.73,82070.56,0.0,0.99601,0.0,0.78363]
[1778453736851,61.73,82076.33,0.0,0.99602,0.0,0.78076]
[1778453739872,61.73,82084.11,0.0,0.99605,0.0,0.7769]
[1778453740879,61.73,82086.23,0.0,0.99605,0.0,0.77585]
[1778453745916,61.73,82101.15,0.0,0.99609,0.0,0.7685]
[1778453746927,61.73,82107.8,0.0,0.99611,0.0,0.76525]
[1778453748648,61.73,82121.84,0.0,0.99615,0.0,0.75841]
[1778453749949,61.73,82131.31,0.0,0.99618,0.0,0.75383]
[1778453750956,61.73,82144.87,0.0,0.99622,0.0,0.74732]
[1778453751963,61.73,82150.14,0.0,0.99623,0.0,0.7448]
[1778453752969,61.73,82138.01,0.0,0.9962,0.0,0.75061]
[1778453754984,61.73,82136.29,0.0,0.99619,0.0,0.75144]
[1778453756997,61.73,82114.93,0.0,0.99613,0.0,0.76177]
[1778453758004,61.73,82115.5,0.0,0.99613,0.0,0.76149]
[1778453760025,61.73,82110.22,0.0,0.99612,0.0,0.76406]
[1778453761029,61.73,82116.96,0.0,0.99614,0.0,0.76078]
[1778453762037,61.73,82120.6,0.0,0.99615,0.0,0.75901]
[1778453763049,61.73,82108.85,0.0,0.99612,0.0,0.76473]
[1778453764051,61.73,82092.98,0.0,0.99607,0.0,0.77252]
[1778453765057,61.73,82083.9,0.0,0.99604,0.0,0.777]
[1778453766068,61.73,82075.43,0.0,0.99602,0.0,0.78121]
[1778453768079,61.73,82083.54,0.0,0.99604,0.0,0.77718]
[1778453770092,61.73,82089.44,0.0,0.99606,0.0,0.77426]
[1778453771099,61.73,82098.87,0.0,0.99609,0.0,0.76962]
[1778453772106,61.73,82103.34,0.0,0.9961,0.0,0.76743]
[1778453777142,61.73,82090.91,0.0,0.99606,0.0,0.77354]
[1778453778148,61.73,82085.36,0.0,0.99605,0.0,0.77628]
[1778453779159,61.73,82084.62,0.0,0.99605,0.0,0.77665]
[1778453781192,61.73,82070.43,0.0,0.99601,0.0,0.7837]
[1778453783193,61.73,82044.97,0.0,0.99593,0.0,0.79649]
[1778453784205,61.73,82037.7,0.0,0.99591,0.0,0.80017]
[1778453785215,61.73,82049.02,0.0,0.99594,0.0,0.79444]
[1778453787218,61.73,82045.22,0.0,0.99593,0.0,0.79636]
[1778453792254,61.73,82058.57,0.0,0.99598,0.0,0.78872]
[1778453793262,61.73,82059.74,0.0,0.99598,0.0,0.78814]
[1778453795275,61.73,82065.59,0.0,0.996,0.0,0.78521]
[1778453798296,61.73,82078.65,0.0,0.99603,0.0,0.7787]
[1778453799303,61.73,82079.53,0.0,0.99604,0.0,0.77827]
[1778453801318,61.73,82091.23,0.0,0.99607,0.0,0.77248]
[1778453806355,61.73,82088.09,0.0,0.99606,0.0,0.77403]
[1778453811389,61.73,82089.61,0.0,0.99607,0.0,0.77328]
[1778453814416,61.73,82101.24,0.0,0.9961,0.0,0.76757]
[1778453815417,61.73,82118.88,0.0,0.99615,0.0,0.75897]
[1778453816425,61.73,82148.53,0.0,0.99623,0.0,0.7447]
[1778453817433,61.73,82153.0,0.0,0.99624,0.0,0.74257]
[1778453819447,61.73,82160.81,0.0,0.99626,0.0,0.73886]
[1778453822468,61.73,82149.71,0.0,0.99623,0.0,0.74413]
[1778453823475,61.73,82139.59,0.0,0.99621,0.0,0.74897]
[1778453824484,61.73,82129.96,0.0,0.99618,0.0,0.75361]
[1778453825489,61.73,82130.7,0.0,0.99618,0.0,0.75325]
[1778453826497,61.73,82139.85,0.0,0.99621,0.0,0.74885]
[1778453827502,61.73,82143.19,0.0,0.99622,0.0,0.74725]
[1778453831531,61.73,82133.83,0.0,0.99619,0.0,0.75174]
[1778453832537,61.73,82132.69,0.0,0.99619,0.0,0.75229]
[1778453833548,61.73,82123.96,0.0,0.99616,0.0,0.7565]
[1778453834553,61.73,82119.48,0.0,0.99615,0.0,0.75867]
[1778453836575,61.73,82112.84,0.0,0.99613,0.0,0.7619]
[1778453837584,61.73,82107.58,0.0,0.99612,0.0,0.76446]
[1778453842618,61.73,82107.48,0.0,0.99612,0.0,0.76451]
[1778453843624,61.73,82092.92,0.0,0.99608,0.0,0.77165]
[1778453844631,61.73,82087.79,0.0,0.99606,0.0,0.77418]
[1778453845638,61.73,82083.46,0.0,0.99605,0.0,0.77632]
[1778453849666,61.73,82093.5,0.0,0.99608,0.0,0.77137]
[1778453850672,61.73,82088.09,0.0,0.99606,0.0,0.77403]
[1778453852687,61.73,82077.08,0.0,0.99603,0.0,0.77858]
[1778453853695,61.73,82074.39,0.0,0.99603,0.0,0.77992]
[1778453856806,61.73,82067.08,0.0,0.99601,0.0,0.78356]
[1778453857734,61.73,82066.23,0.0,0.996,0.0,0.78398]
[1778453858741,61.73,82048.07,0.0,0.99595,0.0,0.79309]
[1778453859746,61.73,82044.71,0.0,0.99594,0.0,0.79479]
[1778453861761,61.73,82051.47,0.0,0.99596,0.0,0.79138]
[1778453866796,61.73,82049.93,0.0,0.99596,0.0,0.79216]
[1778453867802,61.73,82041.2,0.0,0.99593,0.0,0.79656]
[1778453868811,61.73,82037.61,0.0,0.99592,0.0,0.79838]
[1778453870824,61.73,82049.55,0.0,0.99595,0.0,0.79235]
[1778453871832,61.73,82049.41,0.0,0.99595,0.0,0.79242]
[1778453876871,61.73,82054.85,0.0,0.99597,0.0,0.78968]
[1778453881908,61.73,82052.21,0.0,0.99596,0.0,0.79101]
[1778453883940,61.73,82046.29,0.0,0.99594,0.0,0.79399]
[1778453884946,61.73,82058.41,0.0,0.99598,0.0,0.78789]
[1778453885955,61.73,82050.16,0.0,0.99596,0.0,0.79204]
[1778453890990,61.73,82041.24,0.0,0.99593,0.0,0.79654]
[1778453891996,61.73,82048.52,0.0,0.99595,0.0,0.79287]
[1778453894010,61.73,82027.1,0.0,0.99589,0.0,0.80373]
[1778453895018,61.73,82021.79,0.0,0.99587,0.0,0.80644]
[1778453897031,61.73,82014.76,0.0,0.99585,0.0,0.81004]
[1778453901059,61.73,82025.44,0.0,0.99588,0.0,0.80458]
[1778453903073,61.73,82018.54,0.0,0.99586,0.0,0.80811]
[1778453908110,61.73,82019.42,0.0,0.99587,0.0,0.80765]
[1778453913144,61.73,82017.2,0.0,0.99586,0.0,0.80787]
[1778453918184,61.73,82013.44,0.0,0.99585,0.0,0.8098]
[1778453923214,61.73,82012.26,0.0,0.99585,0.0,0.8104]
[1778453927243,61.73,82004.8,0.0,0.99583,0.0,0.81424]
[1778453928250,61.73,82010.24,0.0,0.99584,0.0,0.81144]
[1778453929258,61.73,82010.4,0.0,0.99584,0.0,0.81136]
[1778453930264,61.73,82020.67,0.0,0.99587,0.0,0.80609]
[1778453931271,61.73,82021.2,0.0,0.99588,0.0,0.80582]
[1778453936306,61.73,82014.08,0.0,0.99585,0.0,0.80947]
[1778453939327,61.73,82008.38,0.0,0.99584,0.0,0.8124]
[1778453940335,61.73,82006.74,0.0,0.99583,0.0,0.81324]
[1778453942348,61.73,82019.73,0.0,0.99587,0.0,0.80657]
[1778453943355,61.73,82020.64,0.0,0.99587,0.0,0.80611]
[1778453948389,61.73,82016.5,0.0,0.99586,0.0,0.80823]
[1778453949397,61.73,82010.13,0.0,0.99584,0.0,0.8115]
[1778453950404,61.73,82013.55,0.0,0.99585,0.0,0.80974]
[1778453952419,61.73,82017.66,0.0,0.99586,0.0,0.80763]
[1778453955439,61.73,82011.32,0.0,0.99585,0.0,0.81088]
[1778453960476,61.73,82007.09,0.0,0.99583,0.0,0.81306]
[1778453961485,61.73,81992.23,0.0,0.99579,0.0,0.82075]
[1778453962489,61.73,81988.52,0.0,0.99578,0.0,0.82268]
[1778453967524,61.73,81988.43,0.0,0.99578,0.0,0.82273]
[1778453971554,61.73,81996.81,0.0,0.99581,0.0,0.81744]
[1778453973569,61.73,81997.6,0.0,0.99581,0.0,0.81703]
[1778453978605,61.73,81985.48,0.0,0.99577,0.0,0.82333]
[1778453979615,61.73,81983.93,0.0,0.99577,0.0,0.82413]
[1778453981627,61.73,81978.6,0.0,0.99575,0.0,0.82692]
[1778453985656,61.73,81964.26,0.0,0.9957,0.0,0.83526]
[1778453986663,61.74,81961.8,0.0,0.99569,0.0,0.83675]
[1778453989684,61.74,81969.75,0.0,0.99571,0.0,0.83311]
[1778453990692,61.74,82007.55,0.0,0.99583,0.0,0.81342]
[1778453991697,61.74,82011.19,0.0,0.99584,0.0,0.81155]
[1778453993711,61.75,82012.78,0.0,0.99584,0.0,0.81097]
[1778453997739,61.75,82019.12,0.0,0.99586,0.0,0.80818]
[1778454000760,61.75,82025.61,0.0,0.99588,0.0,0.80486]
[1778454001767,61.75,82032.64,0.0,0.9959,0.0,0.80128]
[1778454002786,61.75,82052.75,0.0,0.99596,0.0,0.79111]
[1778454003808,61.75,82061.11,0.0,0.99598,0.0,0.78691]
[1778454004808,61.75,82083.25,0.0,0.99605,0.0,0.77589]
[1778454005904,61.75,82107.76,0.0,0.99612,0.0,0.76385]
[1778454006849,61.75,82149.53,0.0,0.99623,0.0,0.74371]
[1778454007842,61.75,82209.72,0.0,0.9964,0.0,0.7155]
[1778454008881,61.75,82214.4,0.0,0.99641,0.0,0.71334]
[1778454009862,61.75,82227.11,0.0,0.99644,0.0,0.70752]
[1778454010864,61.75,82235.26,0.0,0.99646,0.0,0.70381]
[1778454011872,61.75,82236.29,0.0,0.99647,0.0,0.70335]
[1778454012879,61.75,82243.98,0.0,0.99649,0.0,0.69986]
[1778454013887,61.75,82242.98,0.0,0.99648,0.0,0.70031]
[1778454016917,61.75,82224.33,0.0,0.99643,0.0,0.70879]
[1778454017925,61.75,82193.34,0.0,0.99635,0.0,0.72308]
[1778454018930,61.75,82182.99,0.0,0.99633,0.0,0.72791]
[1778454019942,61.75,82171.27,0.0,0.99629,0.0,0.73348]
[1778454020946,61.75,82152.01,0.0,0.99624,0.0,0.7426]
[1778454021951,61.75,82137.45,0.0,0.9962,0.0,0.74956]
[1778454022958,61.75,82124.76,0.0,0.99617,0.0,0.7557]
[1778454023965,61.75,82116.66,0.0,0.99614,0.0,0.75963]
[1778454024977,61.75,82120.14,0.0,0.99615,0.0,0.75797]
[1778454025984,61.75,82109.75,0.0,0.99612,0.0,0.76302]
[1778454026987,61.75,82098.91,0.0,0.99609,0.0,0.76835]
[1778454027993,61.75,82093.36,0.0,0.99608,0.0,0.77107]
[1778454030018,61.75,82088.76,0.0,0.99606,0.0,0.77334]
[1778454034087,61.75,82073.88,0.0,0.99603,0.0,0.7798]
[1778454035096,61.75,82064.32,0.0,0.996,0.0,0.78457]
[1778454036205,61.75,82070.13,0.0,0.99601,0.0,0.78167]
[1778454037150,61.75,82099.73,0.0,0.9961,0.0,0.76705]
[1778454038136,61.75,82112.33,0.0,0.99613,0.0,0.7609]
[1778454039141,61.75,82103.22,0.0,0.99611,0.0,0.76535]
[1778454040839,61.75,82120.79,0.0,0.99616,0.0,0.75681]
[1778454042163,61.75,82121.29,0.0,0.99616,0.0,0.75658]
[1778454046231,61.75,82128.38,0.0,0.99618,0.0,0.75323]
[1778454047224,61.75,82155.8,0.0,0.99625,0.0,0.74014]
[1778454048232,61.75,82182.65,0.0,0.99633,0.0,0.72749]
[1778454049238,61.75,82185.69,0.0,0.99634,0.0,0.72607]
[1778454052271,61.75,82162.4,0.0,0.99627,0.0,0.73701]
[1778454053266,61.75,82175.93,0.0,0.99631,0.0,0.73064]
[1778454054273,61.75,82180.65,0.0,0.99632,0.0,0.72842]
[1778454056293,61.75,82192.44,0.0,0.99635,0.0,0.72292]
[1778454057302,61.75,82206.81,0.0,0.99639,0.0,0.71627]
[1778454058308,61.75,82185.32,0.0,0.99633,0.0,0.72624]
[1778454059315,61.75,82184.13,0.0,0.99633,0.0,0.7268]
[1778454062341,61.76,82174.88,0.0,0.9963,0.0,0.73136]
[1778454063343,61.76,82168.65,0.0,0.99629,0.0,0.73436]
[1778454064364,61.76,82166.26,0.0,0.99628,0.0,0.73555]
[1778454065361,61.76,82192.02,0.0,0.99635,0.0,0.72354]
[1778454066369,61.76,82197.45,0.0,0.99636,0.0,0.72102]
[1778454067375,61.76,82202.83,0.0,0.99638,0.0,0.71861]
[1778454068386,61.76,82196.82,0.0,0.99636,0.0,0.7214]
[1778454069390,61.76,82184.04,0.0,0.99633,0.0,0.72735]
[1778454071071,61.76,82164.51,0.0,0.99628,0.0,0.73653]
[1778454075431,61.76,82164.61,0.0,0.99628,0.0,0.73648]
[1778454079459,61.76,82145.78,0.0,0.99622,0.0,0.74543]
[1778454081141,61.76,82153.13,0.0,0.99624,0.0,0.74193]
[1778454082481,61.76,82147.77,0.0,0.99623,0.0,0.74448]
[1778454083488,61.76,82144.85,0.0,0.99622,0.0,0.74587]
[1778454084498,61.76,82126.92,0.0,0.99617,0.0,0.75449]
[1778454085503,61.76,82115.26,0.0,0.99614,0.0,0.76013]
[1778454086509,61.76,82108.95,0.0,0.99612,0.0,0.7632]
[1778454087518,61.76,82105.52,0.0,0.99611,0.0,0.76488]
[1778454090538,61.76,82123.78,0.0,0.99616,0.0,0.756]
[1778454091546,61.76,82130.9,0.0,0.99619,0.0,0.75169]
[1778454092557,61.76,82131.19,0.0,0.99619,0.0,0.75155]
[1778454093559,61.76,82148.74,0.0,0.99624,0.0,0.74315]
[1778454094568,61.76,82159.49,0.0,0.99627,0.0,0.73804]
[1778454095576,61.76,82158.91,0.0,0.99626,0.0,0.73832]
[1778454100608,61.76,82155.08,0.0,0.99625,0.0,0.74013]
[1778454101617,61.76,82158.87,0.0,0.99626,0.0,0.73833]
[1778454102629,61.76,82166.6,0.0,0.99628,0.0,0.73468]
[1778454103631,61.76,82171.27,0.0,0.9963,0.0,0.73248]
[1778454104639,61.76,82179.03,0.0,0.99632,0.0,0.72884]
[1778454105646,61.76,82178.91,0.0,0.99632,0.0,0.72889]
[1778454110690,61.76,82183.1,0.0,0.99633,0.0,0.72693]
[1778454111688,61.76,82185.52,0.0,0.99634,0.0,0.7258]
[1778454112696,61.76,82194.09,0.0,0.99636,0.0,0.72181]
[1778454113701,61.76,82203.71,0.0,0.99638,0.0,0.71736]
[1778454114708,61.76,82211.21,0.0,0.9964,0.0,0.7139]
[1778454115716,61.76,82208.35,0.0,0.9964,0.0,0.71522]
[1778454118738,61.76,82202.94,0.0,0.99638,0.0,0.71771]
[1778454123772,61.76,82200.83,0.0,0.99638,0.0,0.71869]
[1778454126794,61.76,82206.73,0.0,0.99639,0.0,0.71597]
[1778454127802,61.76,82226.91,0.0,0.99645,0.0,0.70671]
[1778454129877,61.76,82236.68,0.0,0.99647,0.0,0.70227]
[1778454130890,61.76,82258.75,0.0,0.99653,0.0,0.69233]
[1778454131897,61.76,82281.94,0.0,0.99659,0.0,0.68201]
[1778454132904,61.76,82346.2,0.0,0.99674,0.0,0.65413]
[1778454133918,61.76,82358.24,0.0,0.99677,0.0,0.64902]
[1778454134926,61.76,82370.59,0.0,0.9968,0.0,0.64381]
[1778454135929,61.76,82357.57,0.0,0.99677,0.0,0.6493]
[1778454136945,61.76,82359.24,0.0,0.99677,0.0,0.64859]
[1778454137967,61.76,82345.64,0.0,0.99674,0.0,0.65437]
[1778454138957,61.76,82317.68,0.0,0.99667,0.0,0.66638]
[1778454139973,61.76,82317.68,0.0,0.99667,0.0,0.66638]
[1778454140977,61.76,82315.85,0.0,0.99667,0.0,0.66717]
[1778454141984,61.76,82307.1,0.0,0.99665,0.0,0.67097]
[1778454142993,61.76,82299.54,0.0,0.99663,0.0,0.67427]
[1778454144000,61.76,82296.75,0.0,0.99662,0.0,0.67549]
[1778454145030,61.76,82310.84,0.0,0.99666,0.0,0.66934]
[1778454146019,61.76,82341.86,0.0,0.99673,0.0,0.65598]
[1778454147027,61.76,82362.66,0.0,0.99678,0.0,0.64715]
[1778454148033,61.76,82361.6,0.0,0.99678,0.0,0.6476]
[1778454150050,61.76,82354.59,0.0,0.99676,0.0,0.65056]
[1778454154083,61.76,82313.43,0.0,0.99667,0.0,0.66742]
[1778454155086,61.76,82305.85,0.0,0.99665,0.0,0.67071]
[1778454156093,61.76,82308.22,0.0,0.99666,0.0,0.66968]
[1778454157100,61.76,82300.53,0.0,0.99664,0.0,0.67303]
[1778454158107,61.76,82311.37,0.0,0.99666,0.0,0.66831]
[1778454159115,61.76,82318.4,0.0,0.99668,0.0,0.66526]
[1778454160122,61.76,82317.6,0.0,0.99668,0.0,0.66561]
[1778454165158,61.76,82308.93,0.0,0.99666,0.0,0.66937]
[1778454166164,61.76,82297.22,0.0,0.99663,0.0,0.67448]
[1778454167172,61.76,82287.44,0.0,0.9966,0.0,0.67877]
[1778454168178,61.76,82291.35,0.0,0.99661,0.0,0.67705]
[1778454170192,61.76,82285.57,0.0,0.9966,0.0,0.67959]
[1778454172208,61.76,82276.27,0.0,0.99658,0.0,0.6837]
[1778454174228,61.76,82284.5,0.0,0.9966,0.0,0.68007]
[1778454176236,61.76,82332.32,0.0,0.99671,0.0,0.65927]
[1778454177243,61.76,82348.01,0.0,0.99675,0.0,0.65257]
[1778454178250,61.76,82347.16,0.0,0.99675,0.0,0.65293]
[1778454179258,61.76,82355.62,0.0,0.99677,0.0,0.64934]
[1778454180264,61.76,82359.4,0.0,0.99678,0.0,0.64774]
[1778454181272,61.76,82347.92,0.0,0.99675,0.0,0.65261]
[1778454182278,61.76,82349.82,0.0,0.99676,0.0,0.6518]
[1778454183310,61.76,82337.55,0.0,0.99673,0.0,0.65703]
[1778454184296,61.76,82337.55,0.0,0.99673,0.0,0.65703]
[1778454188324,61.76,82322.34,0.0,0.99669,0.0,0.66356]
[1778454189331,61.76,82306.2,0.0,0.99665,0.0,0.67056]
[1778454194366,61.76,82303.08,0.0,0.99664,0.0,0.67192]
[1778454195374,61.76,82312.26,0.0,0.99666,0.0,0.66792]
[1778454196380,61.76,82316.74,0.0,0.99668,0.0,0.66598]
[1778454198394,61.76,82315.2,0.0,0.99667,0.0,0.66665]
[1778454199405,61.76,82308.38,0.0,0.99666,0.0,0.66961]
[1778454200411,61.76,82307.79,0.0,0.99665,0.0,0.66987]
[1778454202054,61.76,82301.79,0.0,0.99664,0.0,0.67248]
[1778454202428,61.76,82301.79,0.0,0.99664,0.0,0.67248]
[1778454204474,61.76,82309.6,0.0,0.99666,0.0,0.66908]
[1778454205457,61.76,82314.75,0.0,0.99667,0.0,0.66684]
[1778454206464,61.76,82326.79,0.0,0.9967,0.0,0.66164]
[1778454207474,61.76,82323.11,0.0,0.99669,0.0,0.66323]
[1778454208481,61.76,82314.4,0.0,0.99667,0.0,0.667]
[1778454209491,61.76,82315.03,0.0,0.99667,0.0,0.66672]
[1778454210496,61.76,82324.28,0.0,0.99669,0.0,0.66273]
[1778454212124,61.76,82316.13,0.0,0.99668,0.0,0.66544]
[1778454213517,61.76,82312.95,0.0,0.99667,0.0,0.66682]
[1778454218555,61.76,82303.49,0.0,0.99665,0.0,0.67093]
[1778454223589,61.76,82300.23,0.0,0.99664,0.0,0.67235]
[1778454225623,61.76,82307.28,0.0,0.99666,0.0,0.66928]
[1778454226617,61.76,82288.03,0.0,0.99661,0.0,0.6777]
[1778454227642,61.76,82261.42,0.0,0.99654,0.0,0.68948]
[1778454228629,61.76,82259.33,0.0,0.99654,0.0,0.69042]
[1778454229634,61.76,82242.45,0.0,0.99649,0.0,0.698]
[1778454230641,61.76,82235.35,0.0,0.99648,0.0,0.7012]
[1778454232291,61.76,82238.67,0.0,0.99648,0.0,0.6997]
[1778454233662,61.76,82227.95,0.0,0.99646,0.0,0.70456]
[1778454234672,61.76,82216.16,0.0,0.99643,0.0,0.70994]
[1778454235681,61.76,82215.26,0.0,0.99642,0.0,0.71036]
[1778454237691,61.76,82224.05,0.0,0.99645,0.0,0.70634]
[1778454240712,61.76,82218.86,0.0,0.99643,0.0,0.70871]
[1778454242370,61.76,82226.72,0.0,0.99645,0.0,0.70512]
[1778454243734,61.76,82234.93,0.0,0.99647,0.0,0.7014]
[1778454247765,61.76,82242.53,0.0,0.99649,0.0,0.69796]
[1778454252806,61.76,82232.53,0.0,0.99647,0.0,0.70248]
[1778454254818,61.76,82223.88,0.0,0.99645,0.0,0.70642]
[1778454255825,61.76,82218.25,0.0,0.99643,0.0,0.70899]
[1778454258862,61.76,82210.51,0.0,0.99641,0.0,0.71253]
[1778454259860,61.76,82210.51,0.0,0.99641,0.0,0.71253]
[1778454260868,61.76,82203.22,0.0,0.99639,0.0,0.71589]
[1778454262884,61.76,82223.16,0.0,0.99644,0.0,0.70675]
[1778454264893,61.76,82228.67,0.0,0.99646,0.0,0.70424]
[1778454267915,61.76,82223.77,0.0,0.99645,0.0,0.70647]
[1778454270949,61.76,82242.04,0.0,0.99649,0.0,0.69818]
[1778454271946,61.76,82242.04,0.0,0.9965,0.0,0.69735]
[1778454272954,61.76,82248.44,0.0,0.99651,0.0,0.69447]
[1778454273960,61.76,82240.12,0.0,0.99649,0.0,0.69822]
[1778454277992,61.76,82218.48,0.0,0.99644,0.0,0.70804]
[1778454280016,61.76,82238.15,0.0,0.99649,0.0,0.69911]
[1778454281014,61.76,82238.15,0.0,0.99649,0.0,0.69911]
[1778454283027,61.76,82243.56,0.0,0.9965,0.0,0.69666]
[1778454284035,61.76,82248.96,0.0,0.99651,0.0,0.69424]
[1778454286049,61.76,82254.4,0.0,0.99653,0.0,0.6918]
[1778454288062,61.76,82259.61,0.0,0.99654,0.0,0.68947]
[1778454289069,61.76,82251.13,0.0,0.99652,0.0,0.69326]
[1778454294104,61.76,82250.93,0.0,0.99652,0.0,0.69335]
[1778454297137,61.76,82238.33,0.0,0.99649,0.0,0.69902]
[1778454298140,61.76,82225.59,0.0,0.99645,0.0,0.7048]
[1778454301172,61.76,82220.5,0.0,0.99644,0.0,0.70712]
[1778454302172,61.76,82232.79,0.0,0.99647,0.0,0.70153]
[1778454303176,61.76,82243.72,0.0,0.9965,0.0,0.69659]
[1778454304182,61.76,82253.06,0.0,0.99652,0.0,0.6924]
[1778454309219,61.76,82266.01,0.0,0.99656,0.0,0.68662]
[1778454310225,61.76,82266.38,0.0,0.99656,0.0,0.68645]
[1778454312241,61.76,82281.55,0.0,0.9966,0.0,0.67974]
[1778454313248,61.76,82282.59,0.0,0.9966,0.0,0.67928]
[1778454315262,61.76,82270.41,0.0,0.99657,0.0,0.68466]
[1778454316268,61.76,82261.13,0.0,0.99655,0.0,0.68879]
[1778454317275,61.76,82257.6,0.0,0.99654,0.0,0.69037]
[1778454320296,61.76,82264.84,0.0,0.99655,0.0,0.68714]
[1778454321302,61.76,82271.53,0.0,0.99657,0.0,0.68417]
[1778454322310,61.76,82274.55,0.0,0.99658,0.0,0.68283]
[1778454324324,61.76,82280.72,0.0,0.99659,0.0,0.6801]
[1778454325334,61.76,82282.91,0.0,0.9966,0.0,0.67914]
[1778454327344,61.76,82294.33,0.0,0.99663,0.0,0.67412]
[1778454328352,61.76,82298.96,0.0,0.99664,0.0,0.6721]
[1778454329358,61.76,82288.06,0.0,0.99661,0.0,0.67687]
[1778454330365,61.76,82286.87,0.0,0.99661,0.0,0.67739]
[1778454335400,61.76,82284.45,0.0,0.99661,0.0,0.67765]
[1778454337414,61.76,82288.14,0.0,0.99662,0.0,0.67602]
[1778454338425,61.76,82298.43,0.0,0.99664,0.0,0.67152]
[1778454339429,61.76,82307.23,0.0,0.99666,0.0,0.66769]
[1778454340436,61.76,82320.46,0.0,0.9967,0.0,0.66197]
[1778454341443,61.76,82319.97,0.0,0.9967,0.0,0.66218]
[1778454342451,61.76,82345.05,0.0,0.99676,0.0,0.65146]
[1778454343458,61.76,82344.84,0.0,0.99676,0.0,0.65154]
[1778454344465,61.76,82337.34,0.0,0.99674,0.0,0.65474]
[1778454345471,61.76,82334.73,0.0,0.99673,0.0,0.65585]
[1778454350509,61.76,82328.97,0.0,0.99672,0.0,0.65832]
[1778454351516,61.76,82323.48,0.0,0.9967,0.0,0.66067]
[1778454353163,61.76,82314.23,0.0,0.99668,0.0,0.66466]
[1778454354545,61.76,82309.99,0.0,0.99667,0.0,0.6665]
[1778454355553,61.76,82301.34,0.0,0.99665,0.0,0.67025]
[1778454356561,61.76,82295.99,0.0,0.99664,0.0,0.67259]
[1778454357565,61.76,82293.14,0.0,0.99663,0.0,0.67383]
[1778454360587,61.76,82289.83,0.0,0.99662,0.0,0.67528]
[1778454361594,61.76,82294.86,0.0,0.99663,0.0,0.67308]
[1778454363246,61.76,82298.83,0.0,0.99664,0.0,0.67135]
[1778454364616,61.76,82310.74,0.0,0.99667,0.0,0.66617]
[1778454365622,61.76,82314.5,0.0,0.99668,0.0,0.66455]
[1778454366629,61.76,82322.7,0.0,0.9967,0.0,0.66101]
[1778454367641,61.76,82326.41,0.0,0.99671,0.0,0.65942]
[1778454369650,61.76,82334.03,0.0,0.99673,0.0,0.65615]
[1778454373305,61.76,82358.02,0.0,0.99679,0.0,0.64597]
[1778454374699,61.76,82368.7,0.0,0.99681,0.0,0.64148]
[1778454375701,61.76,82364.48,0.0,0.9968,0.0,0.64325]
[1778454376707,61.76,82358.56,0.0,0.99679,0.0,0.64574]
[1778454377726,61.76,82348.19,0.0,0.99676,0.0,0.65012]
[1778454378734,61.76,82346.26,0.0,0.99676,0.0,0.65094]
[1778454380745,61.76,82341.21,0.0,0.99675,0.0,0.65309]
[1778454383381,61.76,82356.09,0.0,0.99678,0.0,0.64678]
[1778454385784,61.76,82348.88,0.0,0.99677,0.0,0.64983]
[1778454386792,61.76,82341.23,0.0,0.99675,0.0,0.65308]
[1778454387799,61.76,82339.4,0.0,0.99674,0.0,0.65386]
[1778454388805,61.76,82328.96,0.0,0.99672,0.0,0.65832]
[1778454389813,61.76,82329.9,0.0,0.99672,0.0,0.65792]
[1778454393451,61.76,82324.86,0.0,0.99671,0.0,0.65928]
[1778454394848,61.76,82324.06,0.0,0.99671,0.0,0.65963]
[1778454399883,61.76,82322.34,0.0,0.99671,0.0,0.66037]
[1778454403524,61.76,82295.34,0.0,0.99664,0.0,0.67206]
[1778454403912,61.76,82295.34,0.0,0.99664,0.0,0.67206]
[1778454405925,61.76,82289.4,0.0,0.99662,0.0,0.67466]
[1778454409959,61.76,82286.63,0.0,0.99662,0.0,0.67588]
[1778454412975,61.76,82281.29,0.0,0.9966,0.0,0.67822]
[1778454413984,61.76,82272.92,0.0,0.99658,0.0,0.68191]
[1778454419017,61.76,82263.58,0.0,0.99656,0.0,0.68606]
[1778454420027,61.76,82258.23,0.0,0.99655,0.0,0.68844]
[1778454423051,61.76,82267.54,0.0,0.99657,0.0,0.6843]
[1778454425065,61.76,82254.38,0.0,0.99654,0.0,0.69016]
[1778454426072,61.76,82246.69,0.0,0.99652,0.0,0.6936]
[1778454427080,61.76,82241.65,0.0,0.9965,0.0,0.69586]
[1778454432116,61.76,82238.63,0.0,0.9965,0.0,0.69723]
[1778454433128,61.76,82232.27,0.0,0.99648,0.0,0.7001]
[1778454434129,61.76,82225.03,0.0,0.99646,0.0,0.70338]
[1778454435135,61.76,82225.03,0.0,0.99646,0.0,0.70338]
[1778454436142,61.76,82216.8,0.0,0.99644,0.0,0.70713]
[1778454441177,61.76,82216.1,0.0,0.99644,0.0,0.70745]
[1778454442184,61.76,82221.87,0.0,0.99645,0.0,0.70482]
[1778454444204,61.76,82232.29,0.0,0.99648,0.0,0.70009]
[1778454446212,61.76,82225.64,0.0,0.99646,0.0,0.7031]
[1778454447219,61.76,82220.44,0.0,0.99645,0.0,0.70547]
[1778454448226,61.76,82214.43,0.0,0.99643,0.0,0.70821]
[1778454450241,61.76,82209.2,0.0,0.99642,0.0,0.71061]
[1778454451248,61.76,82216.17,0.0,0.99644,0.0,0.70658]
[1778454453261,61.76,82221.43,0.0,0.99646,0.0,0.70418]
[1778454456287,61.76,82225.66,0.0,0.99647,0.0,0.70226]
[1778454457289,61.76,82240.67,0.0,0.99651,0.0,0.69548]
[1778454461319,61.76,82232.35,0.0,0.99648,0.0,0.69923]
[1778454462327,61.76,82221.26,0.0,0.99646,0.0,0.70426]
[1778454467359,61.76,82217.4,0.0,0.99645,0.0,0.70602]
[1778454472395,61.76,82216.4,0.0,0.99644,0.0,0.70647]
[1778454473401,61.76,82221.86,0.0,0.99646,0.0,0.70398]
[1778454476422,61.76,82226.01,0.0,0.99647,0.0,0.7021]
[1778454481457,61.76,82234.92,0.0,0.99649,0.0,0.69807]
[1778454482464,61.76,82234.48,0.0,0.99649,0.0,0.69827]
[1778454483471,61.76,82239.56,0.0,0.9965,0.0,0.69598]
[1778454487501,61.76,82252.67,0.0,0.99654,0.0,0.69009]
[1778454488506,61.76,82268.76,0.0,0.99658,0.0,0.68294]
[1778454489513,61.76,82278.79,0.0,0.9966,0.0,0.67851]
[1778454490521,61.76,82281.06,0.0,0.99661,0.0,0.67751]
[1778454491531,61.76,82294.76,0.0,0.99664,0.0,0.67151]
[1778454492534,61.76,82296.27,0.0,0.99665,0.0,0.67085]
[1778454497569,61.76,82297.11,0.0,0.99665,0.0,0.67048]
[1778454499583,61.76,82308.99,0.0,0.99668,0.0,0.66532]
[1778454500591,61.76,82309.64,0.0,0.99668,0.0,0.66504]
[1778454502604,61.76,82303.96,0.0,0.99666,0.0,0.6675]
[1778454504619,61.76,82311.74,0.0,0.99668,0.0,0.66414]
[1778454508647,61.76,82322.02,0.0,0.99671,0.0,0.65971]
[1778454509654,61.76,82337.74,0.0,0.99675,0.0,0.65298]
[1778454510661,61.76,82350.51,0.0,0.99678,0.0,0.64757]
[1778454511668,61.76,82348.83,0.0,0.99678,0.0,0.64749]
[1778454512674,61.76,82337.06,0.0,0.99675,0.0,0.65248]
[1778454513681,61.76,82332.5,0.0,0.99674,0.0,0.65442]
[1778454515695,61.76,82326.71,0.0,0.99672,0.0,0.6569]
[1778454516704,61.76,82320.42,0.0,0.99671,0.0,0.6596]
[1778454517714,61.76,82315.92,0.0,0.9967,0.0,0.66153]
[1778454518723,61.76,82301.85,0.0,0.99666,0.0,0.66762]
[1778454519727,61.76,82298.53,0.0,0.99665,0.0,0.66906]
[1778454522749,61.76,82308.79,0.0,0.99668,0.0,0.66461]
[1778454524378,61.76,82312.31,0.0,0.99669,0.0,0.66309]
[1778454527784,61.76,82304.13,0.0,0.99667,0.0,0.66663]
[1778454530805,61.76,82296.96,0.0,0.99665,0.0,0.66974]
[1778454531812,61.76,82293.95,0.0,0.99664,0.0,0.67105]
[1778454534449,61.76,82283.9,0.0,0.99662,0.0,0.67545]
[1778454535843,61.76,82287.39,0.0,0.99663,0.0,0.67392]
[1778454537857,61.76,82291.28,0.0,0.99664,0.0,0.67222]
[1778454539871,61.76,82296.57,0.0,0.99665,0.0,0.66991]
[1778454540880,61.76,82302.98,0.0,0.99667,0.0,0.66713]
[1778454541886,61.76,82299.19,0.0,0.99666,0.0,0.66877]
[1778454546922,61.76,82298.55,0.0,0.99665,0.0,0.66905]
[1778454547928,61.76,82307.08,0.0,0.99668,0.0,0.66535]
[1778454548937,61.76,82309.21,0.0,0.99668,0.0,0.66443]
[1778454549945,61.76,82292.61,0.0,0.99664,0.0,0.67164]
[1778454550948,61.76,82279.54,0.0,0.99661,0.0,0.67736]
[1778454551957,61.76,82280.53,0.0,0.99661,0.0,0.67693]
[1778454556609,61.76,82271.94,0.0,0.99659,0.0,0.68071]
[1778454561022,61.76,82278.03,0.0,0.9966,0.0,0.67803]
[1778454563047,61.76,82286.47,0.0,0.99662,0.0,0.67432]
[1778454565061,61.76,82293.72,0.0,0.99664,0.0,0.67115]
[1778454566679,61.76,82292.69,0.0,0.99664,0.0,0.6716]
[1778454572110,61.76,82294.47,0.0,0.99665,0.0,0.67002]
[1778454577145,61.76,82296.73,0.0,0.99665,0.0,0.66904]
[1778454579159,61.76,82290.95,0.0,0.99664,0.0,0.67155]
[1778454582182,61.76,82296.28,0.0,0.99665,0.0,0.66923]
[1778454585202,61.76,82306.0,0.0,0.99668,0.0,0.66501]
[1778454590238,61.76,82303.02,0.0,0.99667,0.0,0.6663]
[1778454595272,61.76,82298.26,0.0,0.99666,0.0,0.66837]
[1778454600308,61.76,82297.67,0.0,0.99666,0.0,0.66863]
[1778454602321,61.76,82311.6,0.0,0.99669,0.0,0.66259]
[1778454603329,61.76,82318.66,0.0,0.99671,0.0,0.65955]
[1778454604335,61.76,82332.15,0.0,0.99674,0.0,0.65378]
[1778454608363,61.76,82337.61,0.0,0.99675,0.0,0.65146]
[1778454610379,61.76,82348.81,0.0,0.99678,0.0,0.64671]
[1778454612392,61.76,82336.57,0.0,0.99675,0.0,0.6519]
[1778454617427,61.76,82336.94,0.0,0.99675,0.0,0.65174]
[1778454619442,61.76,82342.38,0.0,0.99677,0.0,0.64943]
[1778454622467,61.76,82333.77,0.0,0.99674,0.0,0.65309]
[1778454626509,61.76,82339.16,0.0,0.99676,0.0,0.6508]
[1778454627505,61.76,82348.11,0.0,0.99678,0.0,0.64701]
[1778454632540,61.76,82351.4,0.0,0.99679,0.0,0.64484]
[1778454634554,61.76,82345.63,0.0,0.99678,0.0,0.64727]
[1778454636568,61.76,82359.05,0.0,0.99681,0.0,0.64162]
[1778454637599,61.76,82365.81,0.0,0.99682,0.0,0.63879]
[1778454638594,61.76,82371.79,0.0,0.99684,0.0,0.6363]
[1778454639603,61.76,82386.65,0.0,0.99687,0.0,0.63014]
[1778454640609,61.76,82396.01,0.0,0.99689,0.0,0.62628]
[1778454641624,61.76,82410.08,0.0,0.99693,0.0,0.62053]
[1778454642625,61.76,82412.86,0.0,0.99693,0.0,0.6194]
[1778454645647,61.76,82393.64,0.0,0.99689,0.0,0.62726]
[1778454646654,61.76,82393.94,0.0,0.99689,0.0,0.62713]
[1778454647662,61.76,82381.9,0.0,0.99686,0.0,0.6321]
[1778454648674,61.76,82392.7,0.0,0.99689,0.0,0.62764]
[1778454649674,61.76,82396.16,0.0,0.9969,0.0,0.62622]
[1778454652696,61.76,82391.1,0.0,0.99688,0.0,0.6283]
[1778454657730,61.76,82392.01,0.0,0.99689,0.0,0.62793]
[1778454662765,61.76,82392.41,0.0,0.99689,0.0,0.62776]
[1778454665787,61.76,82384.06,0.0,0.99687,0.0,0.63121]
[1778454666793,61.76,82393.6,0.0,0.99689,0.0,0.62727]
[1778454667800,61.76,82394.14,0.0,0.99689,0.0,0.62705]
[1778454669820,61.76,82381.77,0.0,0.99686,0.0,0.63215]
[1778454670823,61.76,82370.59,0.0,0.99684,0.0,0.6368]
[1778454671828,61.76,82372.99,0.0,0.99684,0.0,0.6358]
[1778454675857,61.76,82378.09,0.0,0.99685,0.0,0.63368]
[1778454676864,61.76,82386.2,0.0,0.99687,0.0,0.63032]
[1778454677871,61.76,82391.93,0.0,0.99689,0.0,0.62796]
[1778454678876,61.76,82392.75,0.0,0.99689,0.0,0.62762]
[1778454681905,61.76,82386.96,0.0,0.99687,0.0,0.63001]
[1778454682910,61.76,82376.7,0.0,0.99685,0.0,0.63425]
[1778454683919,61.76,82368.85,0.0,0.99683,0.0,0.63752]
[1778454684925,61.76,82367.97,0.0,0.99683,0.0,0.63789]
[1778454689958,61.76,82365.54,0.0,0.99682,0.0,0.6389]
[1778454690965,61.76,82354.11,0.0,0.9968,0.0,0.64369]
[1778454691972,61.76,82350.63,0.0,0.99679,0.0,0.64438]
[1778454697617,61.76,82349.49,0.0,0.99679,0.0,0.64486]
[1778454703052,61.76,82345.4,0.0,0.99678,0.0,0.64658]
[1778454708088,61.76,82344.54,0.0,0.99678,0.0,0.64694]
[1778454713122,61.76,82333.77,0.0,0.99675,0.0,0.65151]
[1778454714130,61.76,82330.54,0.0,0.99674,0.0,0.65288]
[1778454716148,61.76,82324.42,0.0,0.99673,0.0,0.65549]
[1778454717763,61.76,82310.42,0.0,0.9967,0.0,0.6615]
[1778454719168,61.76,82309.07,0.0,0.99669,0.0,0.66208]
[1778454724203,61.76,82313.31,0.0,0.9967,0.0,0.66026]
[1778454726216,61.76,82320.53,0.0,0.99672,0.0,0.65716]
[1778454727833,61.76,82315.12,0.0,0.99671,0.0,0.65948]
[1778454728235,61.76,82315.12,0.0,0.99671,0.0,0.65948]
[1778454733265,61.76,82312.7,0.0,0.9967,0.0,0.66052]
[1778454736287,61.76,82319.79,0.0,0.99672,0.0,0.65748]
[1778454739308,61.76,82337.06,0.0,0.99676,0.0,0.65011]
[1778454740316,61.76,82337.06,0.0,0.99676,0.0,0.65011]
[1778454745350,61.76,82339.14,0.0,0.99677,0.0,0.64923]
[1778454750385,61.76,82337.77,0.0,0.99676,0.0,0.64981]
[1778454754413,61.76,82329.88,0.0,0.99675,0.0,0.65237]
[1778454756428,61.76,82316.81,0.0,0.99672,0.0,0.65796]
[1778454757434,61.76,82307.6,0.0,0.99669,0.0,0.66192]
[1778454762469,61.77,82305.63,0.0,0.99668,0.0,0.66372]
[1778454767504,61.78,82304.04,0.0,0.99668,0.0,0.66498]
[1778454770526,61.78,82296.96,0.0,0.99666,0.0,0.66805]
[1778454773546,61.78,82284.54,0.0,0.99663,0.0,0.67365]
[1778454774554,61.78,82274.02,0.0,0.9966,0.0,0.67844]
[1778454778588,61.79,82261.94,0.0,0.99657,0.0,0.68427]
[1778454783624,61.79,82255.45,0.0,0.99655,0.0,0.68748]
[1778454784630,61.8,82249.11,0.0,0.99653,0.0,0.69045]
[1778454789669,61.81,82262.42,0.0,0.99656,0.0,0.68526]
[1778454791682,61.81,82275.5,0.0,0.99659,0.0,0.6798]
[1778454796718,61.82,82278.45,0.0,0.99659,0.0,0.67933]
[1778454801752,61.83,82279.57,0.0,0.99659,0.0,0.67967]
[1778454806787,61.84,82278.38,0.0,0.99658,0.0,0.68103]
[1778454809808,61.85,82294.3,0.0,0.99662,0.0,0.67453]
[1778454810815,61.85,82295.32,0.0,0.99662,0.0,0.67426]
[1778454815850,61.86,82300.12,0.0,0.99663,0.0,0.67225]
[1778454816858,61.86,82305.28,0.0,0.99665,0.0,0.67018]
[1778454819878,61.87,82310.77,0.0,0.99666,0.0,0.66835]
[1778454822899,61.88,82313.22,0.0,0.99666,0.0,0.66785]
[1778454826928,61.89,82301.3,0.0,0.99663,0.0,0.6738]
[1778454827936,61.89,82300.02,0.0,0.99662,0.0,0.67454]
[1778454833976,61.9,82299.8,0.0,0.99662,0.0,0.6757]
[1778454834983,61.91,82309.54,0.0,0.99664,0.0,0.67162]
[1778454835990,61.91,82311.82,0.0,0.99664,0.0,0.67081]
[1778454839011,61.92,82305.71,0.0,0.99662,0.0,0.67403]
[1778454840021,61.92,82301.77,0.0,0.99661,0.0,0.67593]
[1778454845056,61.93,82301.2,0.0,0.99661,0.0,0.67706]
[1778454850090,61.94,82293.78,0.0,0.99658,0.0,0.68118]
[1778454851096,61.94,82286.97,0.0,0.99657,0.0,0.68435]
[1778454852103,61.94,82285.72,0.0,0.99656,0.0,0.68506]
[1778454855124,61.95,82276.19,0.0,0.99654,0.0,0.68976]
[1778454857139,61.95,82284.09,0.0,0.99655,0.0,0.68655]
[1778454858146,61.96,82292.48,0.0,0.99657,0.0,0.68299]
[1778454859152,61.96,82295.74,0.0,0.99658,0.0,0.68171]
[1778454863180,61.97,82297.51,0.0,0.99658,0.0,0.68159]
[1778454865825,61.97,82345.58,0.0,0.9967,0.0,0.66101]
[1778454866214,61.97,82345.58,0.0,0.9967,0.0,0.66118]
[1778454867221,61.97,82351.8,0.0,0.99671,0.0,0.65852]
[1778454868228,61.97,82352.63,0.0,0.99671,0.0,0.65816]
[1778454873263,61.97,82353.6,0.0,0.99672,0.0,0.65695]
[1778454878299,61.97,82352.87,0.0,0.99672,0.0,0.65726]
[1778454883334,61.99,82353.34,0.0,0.99671,0.0,0.6581]
[1778454885966,61.99,82347.35,0.0,0.9967,0.0,0.66129]
[1778454889376,62.0,82347.09,0.0,0.99669,0.0,0.66199]
[1778454894411,62.01,82350.34,0.0,0.9967,0.0,0.66158]
[1778454896037,62.02,82363.74,0.0,0.99673,0.0,0.65625]
[1778454898438,62.02,82372.36,0.0,0.99674,0.0,0.653]
[1778454899449,62.03,82379.15,0.0,0.99676,0.0,0.65034]
[1778454900454,62.03,82379.31,0.0,0.99676,0.0,0.65049]
[1778454902467,62.04,82385.25,0.0,0.99677,0.0,0.64842]
[1778454903476,62.04,82385.41,0.0,0.99677,0.0,0.64857]
[1778454904482,62.04,82401.99,0.0,0.99681,0.0,0.64183]
[1778454906109,62.05,82410.5,0.0,0.99683,0.0,0.63852]
[1778454908510,62.05,82396.91,0.0,0.99679,0.0,0.6442]
[1778454909516,62.05,82399.53,0.0,0.9968,0.0,0.6431]
[1778454910526,62.05,82408.57,0.0,0.99682,0.0,0.63933]
[1778454912550,62.05,82411.88,0.0,0.99683,0.0,0.63795]
[1778454913547,62.05,82445.47,0.0,0.99691,0.0,0.62413]
[1778454916194,62.05,82455.18,0.0,0.99693,0.0,0.62019]
[1778454917576,62.05,82458.65,0.0,0.99694,0.0,0.61878]
[1778454918582,62.05,82453.05,0.0,0.99692,0.0,0.62105]
[1778454919589,62.05,82445.46,0.0,0.99691,0.0,0.62414]
[1778454920596,62.05,82432.81,0.0,0.99688,0.0,0.62931]
[1778454921602,62.05,82432.38,0.0,0.99688,0.0,0.62949]
[1778454926638,62.05,82432.79,0.0,0.99688,0.0,0.62932]
[1778454928654,62.05,82426.06,0.0,0.99686,0.0,0.63209]
[1778454930682,62.05,82418.63,0.0,0.99684,0.0,0.63515]
[1778454931679,62.05,82428.47,0.0,0.99687,0.0,0.63032]
[1778454932684,62.05,82429.22,0.0,0.99687,0.0,0.63001]
[1778454934700,62.05,82424.0,0.0,0.99686,0.0,0.63216]
[1778454935705,62.05,82420.84,0.0,0.99685,0.0,0.63346]
[1778454940744,62.05,82420.16,0.0,0.99685,0.0,0.63374]
[1778454946786,62.05,82422.77,0.0,0.99686,0.0,0.63267]
[1778454948801,62.05,82441.82,0.0,0.9969,0.0,0.62485]
[1778454949811,62.05,82441.51,0.0,0.9969,0.0,0.62498]
[1778454953839,62.05,82432.45,0.0,0.99688,0.0,0.62869]
[1778454957867,62.05,82426.65,0.0,0.99687,0.0,0.63107]
[1778454962902,62.05,82422.38,0.0,0.99686,0.0,0.63283]
[1778454964917,62.05,82414.51,0.0,0.99684,0.0,0.63608]
[1778454967939,62.05,82410.08,0.0,0.99683,0.0,0.63792]
[1778454969956,62.05,82404.9,0.0,0.99682,0.0,0.64008]
[1778454971969,62.05,82408.3,0.0,0.99682,0.0,0.63866]
[1778454972976,62.05,82422.48,0.0,0.99686,0.0,0.63279]
[1778454973982,62.05,82420.14,0.0,0.99685,0.0,0.63375]
[1778454979018,62.05,82415.13,0.0,0.99684,0.0,0.63583]
[1778454980026,62.05,82409.08,0.0,0.99683,0.0,0.63834]
[1778454982039,62.05,82404.15,0.0,0.99681,0.0,0.64039]
[1778454985059,62.05,82397.6,0.0,0.9968,0.0,0.64312]
[1778454988080,62.05,82395.66,0.0,0.99679,0.0,0.64394]
[1778454991111,62.05,82404.12,0.0,0.99682,0.0,0.63962]
[1778454992119,62.05,82413.65,0.0,0.99684,0.0,0.63566]
[1778454993123,62.05,82420.13,0.0,0.99686,0.0,0.63298]
[1778454994130,62.05,82416.73,0.0,0.99685,0.0,0.63439]
[1778454996145,62.05,82409.63,0.0,0.99683,0.0,0.63733]
[1778454997151,62.05,82406.71,0.0,0.99682,0.0,0.63854]
[1778455000174,62.05,82396.56,0.0,0.9968,0.0,0.64277]
[1778455001180,62.05,82390.99,0.0,0.99679,0.0,0.64511]
[1778455002186,62.05,82388.07,0.0,0.99678,0.0,0.64633]
[1778455005212,62.05,82375.6,0.0,0.99675,0.0,0.65159]
[1778455006218,62.05,82376.04,0.0,0.99675,0.0,0.65141]
[1778455007224,62.05,82387.83,0.0,0.99678,0.0,0.64643]
[1778455008230,62.05,82389.48,0.0,0.99678,0.0,0.64574]
[1778455010246,62.05,82394.81,0.0,0.9968,0.0,0.64351]
[1778455011251,62.05,82407.73,0.0,0.99683,0.0,0.63812]
[1778455012258,62.05,82407.28,0.0,0.99683,0.0,0.6383]
[1778455017294,62.05,82399.35,0.0,0.99681,0.0,0.64161]
[1778455018300,62.05,82408.63,0.0,0.99683,0.0,0.63774]
[1778455019309,62.05,82407.34,0.0,0.99683,0.0,0.63828]
[1778455024343,62.05,82394.31,0.0,0.9968,0.0,0.64372]
[1778455025350,62.05,82390.38,0.0,0.99679,0.0,0.64536]
[1778455030384,62.05,82388.97,0.0,0.99678,0.0,0.64596]
[1778455035432,62.05,82385.7,0.0,0.99677,0.0,0.64733]
[1778455037044,62.05,82376.42,0.0,0.99675,0.0,0.65125]
[1778455038441,62.05,82376.57,0.0,0.99675,0.0,0.65118]
[1778455041463,62.05,82370.99,0.0,0.99674,0.0,0.65355]
[1778455043477,62.05,82368.11,0.0,0.99673,0.0,0.65477]
[1778455048514,62.05,82366.6,0.0,0.99673,0.0,0.65541]
[1778455049519,62.05,82358.02,0.0,0.99671,0.0,0.65907]
[1778455050526,62.05,82352.29,0.0,0.99669,0.0,0.66153]
[1778455053553,62.05,82351.44,0.0,0.9967,0.0,0.66109]
[1778455055561,62.05,82345.65,0.0,0.99668,0.0,0.66358]
[1778455057184,62.05,82347.24,0.0,0.99669,0.0,0.66289]
[1778455059591,62.05,82341.1,0.0,0.99667,0.0,0.66554]
[1778455060597,62.05,82325.73,0.0,0.99663,0.0,0.67219]
[1778455061603,62.05,82322.06,0.0,0.99662,0.0,0.67379]
[1778455062613,62.05,82308.0,0.0,0.99659,0.0,0.67995]
[1778455063618,62.05,82292.33,0.0,0.99655,0.0,0.68686]
[1778455064625,62.05,82289.41,0.0,0.99654,0.0,0.68816]
[1778455065633,62.05,82283.48,0.0,0.99653,0.0,0.6908]
[1778455067255,62.05,82277.44,0.0,0.99651,0.0,0.6935]
[1778455068652,62.05,82269.84,0.0,0.99649,0.0,0.6969]
[1778455069659,62.05,82255.13,0.0,0.99646,0.0,0.70353]
[1778455070667,62.05,82251.84,0.0,0.99645,0.0,0.70503]
[1778455073690,62.05,82259.37,0.0,0.99647,0.0,0.70162]
[1778455074697,62.05,82261.14,0.0,0.99647,0.0,0.70082]
[1778455079730,62.05,82275.37,0.0,0.9965,0.0,0.695]
[1778455080737,62.05,82275.91,0.0,0.9965,0.0,0.69492]
[1778455084773,62.06,82257.46,0.0,0.99645,0.0,0.70382]
[1778455085777,62.06,82251.41,0.0,0.99644,0.0,0.70667]
[1778455087395,62.07,82247.96,0.0,0.99643,0.0,0.70846]
[1778455088814,62.07,82263.26,0.0,0.99647,0.0,0.70162]
[1778455089818,62.07,82268.13,0.0,0.99648,0.0,0.69954]
[1778455091833,62.07,82274.5,0.0,0.99649,0.0,0.69691]
[1778455094853,62.09,82277.48,0.0,0.99649,0.0,0.69672]
[1778455097873,62.1,82278.38,0.0,0.99649,0.0,0.69748]
[1778455099889,62.11,82266.35,0.0,0.99645,0.0,0.70367]
[1778455100897,62.11,82267.09,0.0,0.99645,0.0,0.70371]
[1778455102910,62.12,82276.62,0.0,0.99647,0.0,0.70016]
[1778455103919,62.13,82278.29,0.0,0.99648,0.0,0.69979]
[1778455104926,62.13,82284.23,0.0,0.99649,0.0,0.69751]
[1778455105932,62.14,82289.99,0.0,0.9965,0.0,0.69531]
[1778455107949,62.15,82277.55,0.0,0.99647,0.0,0.70168]
[1778455108954,62.15,82279.48,0.0,0.99647,0.0,0.70119]
[1778455109959,62.16,82293.32,0.0,0.9965,0.0,0.69536]
[1778455110967,62.16,82286.59,0.0,0.99648,0.0,0.69877]
[1778455111973,62.17,82280.18,0.0,0.99647,0.0,0.7012]
[1778455112983,62.17,82280.63,0.0,0.99647,0.0,0.70138]
[1778455118019,62.2,82290.07,0.0,0.99648,0.0,0.69904]
[1778455119026,62.2,82282.42,0.0,0.99646,0.0,0.70287]
[1778455120034,62.21,82264.77,0.0,0.99641,0.0,0.71163]
[1778455123059,62.22,82259.42,0.0,0.99639,0.0,0.71517]
[1778455124062,62.22,82249.0,0.0,0.99636,0.0,0.71996]
[1778455125070,62.23,82255.04,0.0,0.99638,0.0,0.71753]
[1778455127083,62.24,82256.33,0.0,0.99637,0.0,0.718]
[1778455132118,62.25,82254.79,0.0,0.99637,0.0,0.71914]
[1778455135142,62.25,82260.7,0.0,0.99638,0.0,0.71667]
[1778455136146,62.25,82263.33,0.0,0.99639,0.0,0.71555]
[1778455138161,62.25,82271.76,0.0,0.99641,0.0,0.71188]
[1778455140174,62.25,82273.25,0.0,0.99641,0.0,0.71139]
[1778455145213,62.26,82281.53,0.0,0.99643,0.0,0.7081]
[1778455146218,62.26,82281.53,0.0,0.99643,0.0,0.70821]
[1778455150246,62.27,82276.37,0.0,0.99641,0.0,0.71096]
[1778455151253,62.27,82269.5,0.0,0.9964,0.0,0.71419]
[1778455152260,62.27,82262.97,0.0,0.99638,0.0,0.71727]
[1778455153267,62.27,82262.28,0.0,0.99638,0.0,0.71768]
[1778455155284,62.27,82269.31,0.0,0.99639,0.0,0.71454]
[1778455156288,62.27,82256.95,0.0,0.99636,0.0,0.72039]
[1778455157295,62.27,82255.63,0.0,0.99636,0.0,0.72108]
[1778455160317,62.28,82264.44,0.0,0.99638,0.0,0.71726]
[1778455165352,62.28,82262.32,0.0,0.99637,0.0,0.7187]
[1778455168373,62.29,82269.41,0.0,0.99639,0.0,0.71569]
[1778455173409,62.29,82268.12,0.0,0.99639,0.0,0.71583]
[1778455174416,62.29,82260.96,0.0,0.99637,0.0,0.71919]
[1778455179451,62.3,82260.53,0.0,0.99636,0.0,0.71975]
[1778455183480,62.3,82272.18,0.0,0.99639,0.0,0.71472]
[1778455187508,62.3,82264.49,0.0,0.99637,0.0,0.71856]
[1778455192542,62.31,82261.17,0.0,0.99636,0.0,0.72045]
[1778455198177,62.31,82256.4,0.0,0.99634,0.0,0.72298]
[1778455200599,62.31,82259.9,0.0,0.99635,0.0,0.72157]
[1778455206643,62.32,82257.65,0.0,0.99634,0.0,0.72301]
[1778455211675,62.32,82257.11,0.0,0.99634,0.0,0.72358]
[1778455216710,62.33,82262.65,0.0,0.99635,0.0,0.72135]
[1778455218317,62.33,82260.32,0.0,0.99635,0.0,0.72249]
[1778455218724,62.33,82260.32,0.0,0.99635,0.0,0.72255]
[1778455223760,62.33,82262.19,0.0,0.99635,0.0,0.72201]
[1778455228795,62.34,82261.72,0.0,0.99635,0.0,0.72255]
[1778455233835,62.34,82258.63,0.0,0.99634,0.0,0.72342]
[1778455235843,62.34,82252.45,0.0,0.99632,0.0,0.72639]
[1778455238457,62.34,82247.02,0.0,0.99631,0.0,0.72902]
[1778455242893,62.35,82241.27,0.0,0.99629,0.0,0.73195]
[1778455248528,62.35,82246.57,0.0,0.99631,0.0,0.72979]
[1778455252964,62.35,82239.15,0.0,0.99628,0.0,0.73346]
[1778455258001,62.36,82238.32,0.0,0.99628,0.0,0.73409]
[1778455259007,62.36,82255.64,0.0,0.99633,0.0,0.7261]
[1778455260024,62.36,82263.94,0.0,0.99635,0.0,0.72233]
[1778455262053,62.36,82271.34,0.0,0.99637,0.0,0.71907]
[1778455263046,62.36,82286.17,0.0,0.99641,0.0,0.71238]
[1778455266068,62.36,82274.98,0.0,0.99637,0.0,0.71775]
[1778455271104,62.37,82270.43,0.0,0.99636,0.0,0.72023]
[1778455276139,62.37,82287.35,0.0,0.9964,0.0,0.7129]
[1778455277146,62.37,82304.45,0.0,0.99645,0.0,0.70526]
[1778455278154,62.38,82313.61,0.0,0.99647,0.0,0.70125]
[1778455283188,62.38,82300.99,0.0,0.99644,0.0,0.70717]
[1778455288227,62.39,82305.82,0.0,0.99644,0.0,0.7055]
[1778455289234,62.39,82314.14,0.0,0.99647,0.0,0.70187]
[1778455292255,62.39,82300.96,0.0,0.99643,0.0,0.70731]
[1778455293263,62.39,82310.22,0.0,0.99646,0.0,0.70324]
[1778455294269,62.39,82311.65,0.0,0.99646,0.0,0.7027]
[1778455299305,62.4,82309.57,0.0,0.99645,0.0,0.70421]
[1778455304339,62.41,82307.59,0.0,0.99644,0.0,0.70566]
[1778455309375,62.41,82304.64,0.0,0.99643,0.0,0.70755]
[1778455314409,62.42,82302.37,0.0,0.99642,0.0,0.70911]
[1778455319444,62.43,82297.79,0.0,0.99641,0.0,0.71172]
[1778455324481,62.43,82297.86,0.0,0.99641,0.0,0.71219]
[1778455326493,62.44,82302.51,0.0,0.99642,0.0,0.71039]
[1778455331532,62.44,82303.44,0.0,0.99642,0.0,0.71049]
[1778455332536,62.44,82296.98,0.0,0.9964,0.0,0.71343]
[1778455333547,62.45,82297.18,0.0,0.9964,0.0,0.71354]
[1778455336563,62.45,82292.66,0.0,0.99639,0.0,0.71589]
[1778455340602,62.45,82305.23,0.0,0.99642,0.0,0.71044]
[1778455341601,62.46,82305.23,0.0,0.99642,0.0,0.71066]
[1778455346633,62.46,82308.04,0.0,0.99642,0.0,0.70991]
[1778455351668,62.47,82310.5,0.0,0.99643,0.0,0.70837]
[1778455353682,62.47,82303.77,0.0,0.99641,0.0,0.71174]
[1778455355696,62.47,82293.99,0.0,0.99638,0.0,0.71639]
[1778455360731,62.48,82297.76,0.0,0.99639,0.0,0.71515]
[1778455365766,62.49,82296.82,0.0,0.99638,0.0,0.71605]
[1778455370801,62.49,82296.91,0.0,0.99638,0.0,0.71647]
[1778455375838,62.5,82297.34,0.0,0.99638,0.0,0.71673]
[1778455380876,62.5,82302.35,0.0,0.99639,0.0,0.71491]
[1778455385911,62.51,82296.23,0.0,0.99637,0.0,0.71816]
[1778455386916,62.51,82274.18,0.0,0.99631,0.0,0.7284]
[1778455387922,62.51,82262.07,0.0,0.99628,0.0,0.73408]
[1778455392957,62.53,82259.39,0.0,0.99626,0.0,0.73693]
[1778455395977,62.54,82266.88,0.0,0.99628,0.0,0.73407]
[1778455401014,62.56,82268.41,0.0,0.99627,0.0,0.73527]
[1778455403027,62.57,82253.49,0.0,0.99623,0.0,0.74289]
[1778455404039,62.57,82253.49,0.0,0.99623,0.0,0.74319]
[1778455406048,62.58,82262.66,0.0,0.99625,0.0,0.73919]
[1778455407055,62.58,82265.45,0.0,0.99626,0.0,0.7385]
[1778455412093,62.6,82269.05,0.0,0.99626,0.0,0.73718]
[1778455414105,62.61,82250.68,0.0,0.99621,0.0,0.74672]
[1778455415118,62.61,82242.18,0.0,0.99618,0.0,0.75103]
[1778455417125,62.62,82223.97,0.0,0.99613,0.0,0.76028]
[1778455422161,62.63,82220.42,0.0,0.99611,0.0,0.76332]
[1778455424177,62.64,82204.58,0.0,0.99606,0.0,0.77149]
[1778455425183,62.64,82211.29,0.0,0.99608,0.0,0.76849]
[1778455427197,62.65,82202.5,0.0,0.99605,0.0,0.77326]
[1778455432232,62.66,82208.72,0.0,0.99607,0.0,0.77122]
[1778455433241,62.67,82202.02,0.0,0.99604,0.0,0.77498]
[1778455436267,62.68,82217.18,0.0,0.99608,0.0,0.76838]
[1778455438280,62.68,82221.99,0.0,0.99609,0.0,0.76658]
[1778455439287,62.68,82215.21,0.0,0.99607,0.0,0.76987]
[1778455440294,62.69,82212.04,0.0,0.99606,0.0,0.77166]
[1778455442309,62.69,82220.68,0.0,0.99608,0.0,0.76825]
[1778455444323,62.7,82231.48,0.0,0.99611,0.0,0.76358]
[1778455447344,62.71,82225.31,0.0,0.99609,0.0,0.76736]
[1778455450365,62.72,82230.62,0.0,0.9961,0.0,0.7656]
[1778455455401,62.74,82220.2,0.0,0.99606,0.0,0.77197]
[1778455456409,62.74,82214.35,0.0,0.99604,0.0,0.77506]
[1778455458421,62.74,82209.2,0.0,0.99603,0.0,0.77783]
[1778455461443,62.75,82203.23,0.0,0.99601,0.0,0.78173]
[1778455466479,62.77,82223.21,0.0,0.99606,0.0,0.77318]
[1778455467485,62.77,82226.06,0.0,0.99606,0.0,0.77205]
[1778455471514,62.78,82237.86,0.0,0.99609,0.0,0.76648]
[1778455472520,62.79,82250.29,0.0,0.99613,0.0,0.76078]
[1778455473527,62.79,82256.87,0.0,0.99614,0.0,0.75791]
[1778455474534,62.79,82263.63,0.0,0.99616,0.0,0.75497]
[1778455475541,62.8,82262.97,0.0,0.99616,0.0,0.75557]
[1778455480576,62.81,82262.02,0.0,0.99615,0.0,0.75745]
[1778455485611,62.83,82270.16,0.0,0.99616,0.0,0.75498]
[1778455486620,62.83,82271.47,0.0,0.99616,0.0,0.75464]
[1778455491653,62.85,82272.55,0.0,0.99616,0.0,0.75527]
[1778455492660,62.85,82282.41,0.0,0.99618,0.0,0.75116]
[1778455493684,62.86,82280.14,0.0,0.99618,0.0,0.75252]
[1778455494674,62.86,82269.4,0.0,0.99614,0.0,0.75792]
[1778455495687,62.86,82256.45,0.0,0.99611,0.0,0.76439]
[1778455496690,62.87,82258.37,0.0,0.99611,0.0,0.76401]
[1778455501723,62.88,82259.87,0.0,0.99611,0.0,0.76435]
[1778455504745,62.89,82277.39,0.0,0.99615,0.0,0.75676]
[1778455505753,62.9,82282.91,0.0,0.99616,0.0,0.75469]
[1778455510787,62.9,82283.31,0.0,0.99616,0.0,0.75454]
[1778455515823,62.9,82278.79,0.0,0.99615,0.0,0.75673]
[1778455518844,62.9,82285.55,0.0,0.99617,0.0,0.75355]
[1778455523877,62.9,82286.85,0.0,0.99617,0.0,0.75299]
[1778455530517,62.9,82287.57,0.0,0.99617,0.0,0.75274]
[1778455534956,62.9,82292.99,0.0,0.99619,0.0,0.74937]
[1778455536970,62.9,82295.08,0.0,0.9962,0.0,0.74843]
[1778455542005,62.9,82296.24,0.0,0.9962,0.0,0.74801]
[1778455547060,62.91,82295.57,0.0,0.9962,0.0,0.74844]
[1778455550662,62.91,82301.28,0.0,0.99621,0.0,0.74583]
[1778455555116,62.91,82287.61,0.0,0.99618,0.0,0.75242]
[1778455556123,62.91,82285.07,0.0,0.99617,0.0,0.75365]
[1778455560732,62.91,82283.74,0.0,0.99616,0.0,0.75434]
[1778455564179,62.91,82272.39,0.0,0.99613,0.0,0.75979]
[1778455567200,62.91,82286.6,0.0,0.99617,0.0,0.75303]
[1778455568208,62.91,82293.49,0.0,0.99619,0.0,0.74977]
[1778455573244,62.91,82299.46,0.0,0.99621,0.0,0.74696]
[1778455575258,62.91,82301.85,0.0,0.99621,0.0,0.74584]
[1778455579286,62.91,82306.76,0.0,0.99623,0.0,0.74362]
[1778455580873,62.91,82293.94,0.0,0.99619,0.0,0.74965]
[1778455584322,62.91,82285.87,0.0,0.99617,0.0,0.7535]
[1778455586336,62.91,82277.31,0.0,0.99615,0.0,0.75758]
[1778455591371,62.91,82280.04,0.0,0.99616,0.0,0.75541]
[1778455596406,62.91,82284.01,0.0,0.99617,0.0,0.75355]
[1778455597413,62.91,82301.28,0.0,0.99622,0.0,0.74543]
[1778455602448,62.91,82292.37,0.0,0.99619,0.0,0.74969]
[1778455607485,62.91,82292.14,0.0,0.99619,0.0,0.74989]
[1778455612519,62.91,82292.71,0.0,0.99619,0.0,0.74966]
[1778455617554,62.92,82292.82,0.0,0.99619,0.0,0.74968]
[1778455622589,62.92,82302.07,0.0,0.99622,0.0,0.74543]
[1778455627625,62.92,82303.71,0.0,0.99622,0.0,0.74468]
[1778455628632,62.92,82323.71,0.0,0.99627,0.0,0.73535]
[1778455633666,62.92,82317.58,0.0,0.99626,0.0,0.7382]
[1778455638701,62.92,82312.97,0.0,0.99625,0.0,0.74035]
[1778455641722,62.92,82307.91,0.0,0.99623,0.0,0.74271]
[1778455645751,62.92,82313.89,0.0,0.99625,0.0,0.73992]
[1778455646757,62.92,82315.42,0.0,0.99625,0.0,0.73921]
[1778455649778,62.92,82320.77,0.0,0.99627,0.0,0.73672]
[1778455650785,62.92,82332.08,0.0,0.9963,0.0,0.73148]
[1778455652800,62.92,82333.09,0.0,0.9963,0.0,0.73015]
[1778455653807,62.92,82311.62,0.0,0.99625,0.0,0.7401]
[1778455654813,62.92,82308.54,0.0,0.99624,0.0,0.74154]
[1778455656828,62.92,82319.2,0.0,0.99627,0.0,0.73658]
[1778455657834,62.92,82317.62,0.0,0.99626,0.0,0.73731]
[1778455659848,62.92,82323.78,0.0,0.99628,0.0,0.73445]
[1778455660855,62.92,82332.84,0.0,0.9963,0.0,0.73026]
[1778455661863,62.92,82332.52,0.0,0.9963,0.0,0.73041]
[1778455662869,62.92,82332.53,0.0,0.9963,0.0,0.7304]
[1778455664885,62.92,82325.91,0.0,0.99628,0.0,0.73346]
[1778455665890,62.92,82304.92,0.0,0.99623,0.0,0.74324]
[1778455666915,62.92,82295.58,0.0,0.9962,0.0,0.74762]
[1778455667912,62.92,82292.49,0.0,0.99619,0.0,0.74908]
[1778455672941,62.92,82295.52,0.0,0.9962,0.0,0.74765]
[1778455673950,62.92,82288.07,0.0,0.99618,0.0,0.75116]
[1778455674955,62.92,82288.84,0.0,0.99618,0.0,0.75082]
[1778455678985,62.92,82295.47,0.0,0.9962,0.0,0.7477]
[1778455679990,62.92,82299.78,0.0,0.99621,0.0,0.74567]
[1778455685028,62.92,82291.5,0.0,0.99619,0.0,0.74957]
[1778455686035,62.92,82289.84,0.0,0.99619,0.0,0.75035]
[1778455688051,62.92,82285.05,0.0,0.99617,0.0,0.75262]
[1778455690064,62.92,82278.85,0.0,0.99616,0.0,0.75556]
[1778455698119,62.92,82278.78,0.0,0.99616,0.0,0.75559]
[1778455701726,62.92,82257.49,0.0,0.9961,0.0,0.76576]
[1778455707191,62.92,82258.84,0.0,0.9961,0.0,0.76511]
[1778455710214,62.92,82251.55,0.0,0.99608,0.0,0.76862]
[1778455711796,62.92,82257.66,0.0,0.9961,0.0,0.76479]
[1778455715247,62.92,82264.06,0.0,0.99612,0.0,0.76172]
[1778455719274,62.92,82270.29,0.0,0.99614,0.0,0.75874]
[1778455720284,62.92,82274.76,0.0,0.99615,0.0,0.75662]
[1778455725317,62.92,82276.58,0.0,0.99615,0.0,0.75576]
[1778455727331,62.92,82268.38,0.0,0.99613,0.0,0.75967]
[1778455728338,62.92,82267.63,0.0,0.99613,0.0,0.76003]
[1778455733373,62.92,82261.38,0.0,0.99611,0.0,0.76302]
[1778455738409,62.92,82260.63,0.0,0.99611,0.0,0.76338]
[1778455742006,62.92,82253.18,0.0,0.99609,0.0,0.76696]
[1778455742441,62.92,82253.18,0.0,0.99609,0.0,0.76696]
[1778455743450,62.92,82239.46,0.0,0.99605,0.0,0.77359]
[1778455744457,62.92,82237.69,0.0,0.99605,0.0,0.77445]
[1778455747478,62.92,82221.32,0.0,0.996,0.0,0.78243]
[1778455748485,62.92,82215.61,0.0,0.99598,0.0,0.78524]
[1778455752076,62.92,82203.4,0.0,0.99595,0.0,0.79126]
[1778455757548,62.92,82202.09,0.0,0.99594,0.0,0.7919]
[1778455762582,62.92,82203.09,0.0,0.99595,0.0,0.79141]
[1778455766610,62.92,82208.25,0.0,0.99596,0.0,0.78886]
[1778455772216,62.92,82208.31,0.0,0.99597,0.0,0.78791]
[1778455777689,62.92,82208.65,0.0,0.99597,0.0,0.78775]
[1778455779703,62.92,82219.26,0.0,0.996,0.0,0.78253]
[1778455780711,62.92,82222.78,0.0,0.99601,0.0,0.78081]
[1778455781716,62.92,82231.26,0.0,0.99603,0.0,0.77667]
[1778455784737,62.92,82221.53,0.0,0.996,0.0,0.78142]
[1778455785744,62.92,82218.63,0.0,0.996,0.0,0.78284]
[1778455790788,62.92,82215.19,0.0,0.99599,0.0,0.78453]
[1778455792793,62.92,82221.84,0.0,0.99601,0.0,0.78127]
[1778455793800,62.92,82219.96,0.0,0.996,0.0,0.78219]
[1778455798835,62.92,82223.3,0.0,0.99601,0.0,0.78055]
[1778455800848,62.92,82212.98,0.0,0.99598,0.0,0.78561]
[1778455803877,62.92,82231.76,0.0,0.99603,0.0,0.77643]
[1778455805891,62.92,82272.45,0.0,0.99615,0.0,0.75684]
[1778455806899,62.92,82267.0,0.0,0.99613,0.0,0.75945]
[1778455807903,62.92,82267.61,0.0,0.99613,0.0,0.75916]
[1778455809917,62.92,82273.98,0.0,0.99615,0.0,0.75613]
[1778455811931,62.92,82264.94,0.0,0.99613,0.0,0.76044]
[1778455812940,62.92,82269.02,0.0,0.99614,0.0,0.75849]
[1778455817973,62.92,82267.47,0.0,0.99613,0.0,0.75923]
[1778455822002,62.92,82260.56,0.0,0.99611,0.0,0.76253]
[1778455824021,62.92,82258.43,0.0,0.99611,0.0,0.76355]
[1778455828058,62.92,82248.56,0.0,0.99608,0.0,0.7683]
[1778455829062,62.92,82251.81,0.0,0.99609,0.0,0.76674]
[1778455831077,62.92,82253.25,0.0,0.9961,0.0,0.76515]
[1778455834097,62.92,82261.96,0.0,0.99612,0.0,0.76097]
[1778455835103,62.92,82266.27,0.0,0.99613,0.0,0.75891]
[1778455836114,62.92,82256.43,0.0,0.99611,0.0,0.76362]
[1778455837118,62.92,82253.05,0.0,0.9961,0.0,0.76524]
[1778455841146,62.92,82249.36,0.0,0.99609,0.0,0.76702]
[1778455846194,62.92,82248.07,0.0,0.99608,0.0,0.76764]
[1778455851217,62.92,82250.05,0.0,0.99609,0.0,0.76668]
[1778455853231,62.92,82263.16,0.0,0.99613,0.0,0.7604]
[1778455854238,62.92,82265.78,0.0,0.99613,0.0,0.75914]
[1778455861288,62.92,82264.39,0.0,0.99613,0.0,0.75982]
[1778455865315,62.92,82264.85,0.0,0.99613,0.0,0.7596]
[1778455870350,62.92,82254.94,0.0,0.9961,0.0,0.76434]
[1778455871357,62.92,82251.0,0.0,0.99609,0.0,0.76624]
[1778455874384,62.92,82213.52,0.0,0.99599,0.0,0.78446]
[1778455875394,62.92,82212.3,0.0,0.99598,0.0,0.78506]
[1778455880431,62.92,82213.76,0.0,0.99599,0.0,0.78461]
[1778455881435,62.92,82191.9,0.0,0.99592,0.0,0.79568]
[1778455882442,62.93,82189.69,0.0,0.99591,0.0,0.79703]
[1778455887480,62.94,82196.41,0.0,0.99593,0.0,0.79492]
[1778455891504,62.95,82202.49,0.0,0.99594,0.0,0.79197]
[1778455892511,62.95,82212.71,0.0,0.99597,0.0,0.78717]
[1778455893518,62.96,82221.57,0.0,0.99599,0.0,0.78307]
[1778455894525,62.96,82221.34,0.0,0.99599,0.0,0.78345]
[1778455896094,62.97,82215.23,0.0,0.99597,0.0,0.78698]
[1778455897551,62.97,82204.74,0.0,0.99594,0.0,0.79242]
[1778455898565,62.97,82203.84,0.0,0.99594,0.0,0.79312]
[1778455900575,62.98,82212.59,0.0,0.99596,0.0,0.78929]
[1778455901577,62.98,82213.5,0.0,0.99596,0.0,0.78909]
[1778455906612,63.0,82218.01,0.0,0.99597,0.0,0.78815]
[1778455909633,63.01,82226.09,0.0,0.99598,0.0,0.78494]
[1778455910640,63.01,82225.89,0.0,0.99598,0.0,0.7853]
[1778455916235,63.03,82214.19,0.0,0.99594,0.0,0.79264]
[1778455917697,63.03,82214.25,0.0,0.99594,0.0,0.79286]
[1778455922731,63.04,82222.24,0.0,0.99595,0.0,0.79017]
[1778455923739,63.05,82223.98,0.0,0.99596,0.0,0.78957]
[1778455928778,63.06,82221.85,0.0,0.99594,0.0,0.79192]
[1778455930788,63.07,82214.92,0.0,0.99592,0.0,0.79586]
[1778455936377,63.09,82217.36,0.0,0.99592,0.0,0.79618]
[1778455941871,63.1,82216.27,0.0,0.99591,0.0,0.79799]
[1778455947906,63.12,82215.97,0.0,0.9959,0.0,0.79965]
[1778455952941,63.13,82216.64,0.0,0.9959,0.0,0.79964]
[1778455957977,63.15,82215.1,0.0,0.99589,0.0,0.80166]
[1778455958985,63.15,82220.65,0.0,0.9959,0.0,0.79914]
[1778455964021,63.17,82213.5,0.0,0.99587,0.0,0.8042]
[1778455970061,63.18,82211.85,0.0,0.99586,0.0,0.8065]
[1778455975108,63.2,82211.99,0.0,0.99585,0.0,0.80765]
[1778455976117,63.2,82220.16,0.0,0.99587,0.0,0.80381]
[1778455977122,63.2,82221.92,0.0,0.99588,0.0,0.80318]
[1778455982161,63.22,82230.43,0.0,0.9959,0.0,0.80019]
[1778455983169,63.22,82243.1,0.0,0.99593,0.0,0.79417]
[1778455984174,63.22,82244.64,0.0,0.99593,0.0,0.79368]
[1778455989209,63.24,82249.08,0.0,0.99594,0.0,0.79284]
[1778455992232,63.25,82256.18,0.0,0.99595,0.0,0.79016]
[1778455994244,63.25,82261.37,0.0,0.99597,0.0,0.78761]
[1778455998272,63.26,82239.46,0.0,0.9959,0.0,0.79925]
[1778455999281,63.26,82237.7,0.0,0.9959,0.0,0.80038]
[1778456004315,63.28,82235.61,0.0,0.99588,0.0,0.80269]
[1778456009350,63.29,82239.14,0.0,0.99589,0.0,0.8022]
[1778456010357,63.29,82233.83,0.0,0.99587,0.0,0.8051]
[1778456012372,63.3,82232.34,0.0,0.99587,0.0,0.80541]
[1778456017406,63.31,82232.27,0.0,0.99586,0.0,0.80668]
[1778456019420,63.32,82206.28,0.0,0.99578,0.0,0.82026]
[1778456020431,63.32,82198.63,0.0,0.99575,0.0,0.82437]
[1778456021435,63.32,82197.3,0.0,0.99575,0.0,0.82527]
[1778456024457,63.33,82188.48,0.0,0.99572,0.0,0.8304]
[1778456025462,63.33,82181.71,0.0,0.9957,0.0,0.83407]
[1778456026471,63.34,82183.56,0.0,0.9957,0.0,0.83331]
[1778456028484,63.34,82191.56,0.0,0.99572,0.0,0.82958]
[1778456029490,63.34,82193.59,0.0,0.99573,0.0,0.82874]
[1778456031504,63.35,82202.14,0.0,0.99575,0.0,0.82476]
[1778456032511,63.35,82203.26,0.0,0.99575,0.0,0.82439]
[1778456037546,63.36,82202.25,0.0,0.99575,0.0,0.82591]
[1778456042584,63.37,82202.95,0.0,0.99574,0.0,0.82653]
[1778456044598,63.38,82211.22,0.0,0.99576,0.0,0.82271]
[1778456045605,63.38,82211.96,0.0,0.99577,0.0,0.82253]
[1778456050640,63.39,82212.66,0.0,0.99576,0.0,0.82317]
[1778456057227,63.4,82211.6,0.0,0.99575,0.0,0.82509]
[1778456060710,63.41,82206.57,0.0,0.99573,0.0,0.82824]
[1778456061721,63.41,82201.0,0.0,0.99572,0.0,0.83127]
[1778456062726,63.42,82197.65,0.0,0.9957,0.0,0.83318]
[1778456063734,63.42,82188.37,0.0,0.99567,0.0,0.83813]
[1778456064740,63.42,82189.88,0.0,0.99568,0.0,0.83752]
[1778456067299,63.42,82194.94,0.0,0.99569,0.0,0.83543]
[1778456071790,63.43,82202.12,0.0,0.99571,0.0,0.83147]
[1778456073804,63.44,82201.11,0.0,0.99571,0.0,0.83234]
[1778456075820,63.44,82200.12,0.0,0.9957,0.0,0.8332]
[1778456077370,63.44,82208.2,0.0,0.99573,0.0,0.8294]
[1778456078844,63.45,82208.98,0.0,0.99573,0.0,0.82918]
[1778456083876,63.46,82207.93,0.0,0.99572,0.0,0.83061]
[1778456087450,63.46,82198.54,0.0,0.99569,0.0,0.83596]
[1778456087904,63.47,82198.54,0.0,0.99569,0.0,0.8363]
[1778456092945,63.47,82201.05,0.0,0.99569,0.0,0.83567]
[1778456093949,63.48,82206.22,0.0,0.9957,0.0,0.83319]
[1778456097520,63.48,82206.24,0.0,0.9957,0.0,0.83386]
[1778456103022,63.49,82213.68,0.0,0.99572,0.0,0.83089]
[1778456104026,63.49,82205.79,0.0,0.99569,0.0,0.83511]
[1778456105033,63.5,82204.13,0.0,0.99569,0.0,0.83614]
[1778456107593,63.5,82218.6,0.0,0.99573,0.0,0.82906]
[1778456108065,63.5,82218.6,0.0,0.99573,0.0,0.8294]
[1778456109070,63.51,82236.37,0.0,0.99578,0.0,0.82057]
[1778456110077,63.51,82249.41,0.0,0.99582,0.0,0.81421]
[1778456112089,63.51,82236.47,0.0,0.99577,0.0,0.82113]
[1778456113096,63.52,82242.14,0.0,0.99579,0.0,0.81847]
[1778456117663,63.53,82243.98,0.0,0.99579,0.0,0.81856]
[1778456121152,63.53,82238.83,0.0,0.99577,0.0,0.82177]
[1778456124173,63.54,82222.85,0.0,0.99572,0.0,0.83048]
[1778456128204,63.55,82214.4,0.0,0.99569,0.0,0.83553]
[1778456129210,63.55,82209.1,0.0,0.99567,0.0,0.83842]
[1778456134245,63.56,82209.35,0.0,0.99567,0.0,0.83817]
[1778456135251,63.56,82215.89,0.0,0.99569,0.0,0.83498]
[1778456136259,63.56,82217.1,0.0,0.9957,0.0,0.83453]
[1778456141294,63.57,82217.4,0.0,0.99569,0.0,0.83524]
[1778456143310,63.58,82240.39,0.0,0.99576,0.0,0.82386]
[1778456144315,63.58,82240.83,0.0,0.99576,0.0,0.82384]
[1778456149351,63.59,82240.24,0.0,0.99575,0.0,0.82512]
[1778456154385,63.6,82238.1,0.0,0.99574,0.0,0.8272]
[1778456159421,63.61,82242.79,0.0,0.99575,0.0,0.82581]
[1778456163450,63.62,82249.85,0.0,0.99576,0.0,0.82305]
[1778456166470,63.63,82260.18,0.0,0.99579,0.0,0.81846]
[1778456167494,63.63,82259.67,0.0,0.99579,0.0,0.81894]
[1778456168524,63.64,82266.74,0.0,0.99581,0.0,0.8156]
[1778456169505,63.64,82274.02,0.0,0.99583,0.0,0.81218]
[1778456170512,63.64,82278.44,0.0,0.99584,0.0,0.8102]
[1778456175546,63.65,82279.97,0.0,0.99584,0.0,0.81059]
[1778456180581,63.67,82279.33,0.0,0.99583,0.0,0.81204]
[1778456185616,63.68,82282.11,0.0,0.99583,0.0,0.81176]
[1778456188647,63.69,82303.25,0.0,0.99589,0.0,0.8019]
[1778456189654,63.69,82317.47,0.0,0.99593,0.0,0.79514]
[1778456190662,63.69,82317.91,0.0,0.99593,0.0,0.79517]
[1778456195696,63.71,82314.32,0.0,0.99591,0.0,0.79725]
[1778456196703,63.71,82323.37,0.0,0.99594,0.0,0.79306]
[1778456197711,63.71,82324.2,0.0,0.99594,0.0,0.79291]
[1778456202746,63.73,82324.76,0.0,0.99593,0.0,0.79393]
[1778456207782,63.74,82314.91,0.0,0.9959,0.0,0.80005]
[1778456208788,63.75,82313.79,0.0,0.99589,0.0,0.80085]
[1778456213823,63.76,82319.43,0.0,0.9959,0.0,0.79929]
[1778456214833,63.77,82323.77,0.0,0.99591,0.0,0.79766]
[1778456219865,63.78,82324.41,0.0,0.99591,0.0,0.79859]
[1778456224907,63.79,82325.38,0.0,0.9959,0.0,0.79933]
[1778456225914,63.8,82332.31,0.0,0.99592,0.0,0.79618]
[1778456229941,63.81,82322.22,0.0,0.99589,0.0,0.80213]
[1778456233970,63.82,82332.4,0.0,0.99591,0.0,0.79808]
[1778456236991,63.83,82338.1,0.0,0.99592,0.0,0.79602]
[1778456242038,63.84,82336.43,0.0,0.99591,0.0,0.79807]
[1778456246065,63.85,82328.67,0.0,0.99588,0.0,0.80285]
[1778456247072,63.86,82317.43,0.0,0.99585,0.0,0.80864]
[1778456252107,63.87,82312.98,0.0,0.99584,0.0,0.81103]
[1778456254122,63.88,82319.86,0.0,0.99585,0.0,0.80806]
[1778456256137,63.88,82326.51,0.0,0.99587,0.0,0.80523]
[1778456261170,63.89,82331.23,0.0,0.99588,0.0,0.80408]
[1778456264193,63.9,82350.43,0.0,0.99593,0.0,0.79537]
[1778456267217,63.91,82371.72,0.0,0.99598,0.0,0.7858]
[1778456271273,63.92,82373.84,0.0,0.99598,0.0,0.78585]
[1778456274271,63.93,82368.6,0.0,0.99596,0.0,0.78919]
[1778456278819,63.95,82361.09,0.0,0.99594,0.0,0.79391]
[1778456283334,63.99,82369.06,0.0,0.99594,0.0,0.79365]
[1778456286354,64.02,82374.53,0.0,0.99594,0.0,0.79404]
[1778456287362,64.03,82383.51,0.0,0.99596,0.0,0.78994]
[1778456288897,64.03,82390.68,0.0,0.99598,0.0,0.78673]
[1778456290385,64.04,82393.3,0.0,0.99598,0.0,0.786]
[1778456294411,64.05,82378.72,0.0,0.99594,0.0,0.79414]
[1778456295418,64.05,82378.22,0.0,0.99593,0.0,0.79464]
[1778456300455,64.07,82370.81,0.0,0.9959,0.0,0.79951]
[1778456301460,64.07,82361.96,0.0,0.99588,0.0,0.8041]
[1778456302469,64.07,82362.03,0.0,0.99588,0.0,0.8043]
[1778456303474,64.08,82373.55,0.0,0.99591,0.0,0.79888]
[1778456304481,64.08,82372.99,0.0,0.99591,0.0,0.79939]
[1778456309522,64.09,82368.3,0.0,0.99588,0.0,0.80291]
[1778456310528,64.1,82363.1,0.0,0.99587,0.0,0.8057]
[1778456311535,64.1,82346.83,0.0,0.99582,0.0,0.81304]
[1778456312542,64.1,82345.8,0.0,0.99582,0.0,0.81377]
[1778456316571,64.11,82353.58,0.0,0.99584,0.0,0.81077]
[1778456317576,64.11,82348.36,0.0,0.99582,0.0,0.81358]
[1778456320596,64.12,82348.67,0.0,0.99582,0.0,0.81406]
[1778456324625,64.13,82356.48,0.0,0.99584,0.0,0.81102]
[1778456325633,64.13,82362.28,0.0,0.99585,0.0,0.80837]
[1778456327647,64.14,82371.52,0.0,0.99588,0.0,0.80425]
[1778456328653,64.14,82371.76,0.0,0.99588,0.0,0.80436]
[1778456331677,64.15,82363.35,0.0,0.99585,0.0,0.80919]
[1778456333689,64.15,82358.66,0.0,0.99583,0.0,0.81173]
[1778456336711,64.16,82356.97,0.0,0.99582,0.0,0.8132]
[1778456340740,64.17,82347.73,0.0,0.99579,0.0,0.81864]
[1778456341748,64.17,82341.13,0.0,0.99577,0.0,0.82214]
[1778456342753,64.17,82342.53,0.0,0.99578,0.0,0.82163]
[1778456347788,64.17,82344.0,0.0,0.99578,0.0,0.82109]
[1778456352826,64.17,82344.83,0.0,0.99578,0.0,0.82068]
[1778456357859,64.17,82343.19,0.0,0.99578,0.0,0.8215]
[1778456363901,64.17,82345.28,0.0,0.99578,0.0,0.82045]
[1778456369943,64.17,82346.3,0.0,0.99579,0.0,0.81994]
[1778456371957,64.17,82357.33,0.0,0.99582,0.0,0.8135]
[1778456372964,64.17,82360.91,0.0,0.99583,0.0,0.81173]
[1778456375985,64.17,82353.63,0.0,0.99581,0.0,0.81534]
[1778456376992,64.17,82357.72,0.0,0.99582,0.0,0.81331]
[1778456381022,64.17,82362.61,0.0,0.99584,0.0,0.81089]
[1778456386058,64.17,82364.37,0.0,0.99584,0.0,0.81002]
[1778456391092,64.17,82365.08,0.0,0.99584,0.0,0.80967]
[1778456396127,64.17,82364.28,0.0,0.99584,0.0,0.81006]
[1778456399696,64.17,82359.14,0.0,0.99583,0.0,0.81261]
[1778456402170,64.17,82351.37,0.0,0.9958,0.0,0.81647]
[1778456405190,64.17,82361.8,0.0,0.99584,0.0,0.81129]
[1778456407206,64.17,82367.34,0.0,0.99585,0.0,0.80855]
[1778456412241,64.17,82364.85,0.0,0.99584,0.0,0.80978]
[1778456415260,64.17,82358.87,0.0,0.99583,0.0,0.81274]
[1778456419836,64.17,82352.23,0.0,0.99581,0.0,0.81604]
[1778456425332,64.19,82358.78,0.0,0.99582,0.0,0.8137]
[1778456431374,64.2,82358.69,0.0,0.99582,0.0,0.81373]
[1778456436411,64.2,82357.68,0.0,0.99581,0.0,0.815]
[1778456441446,64.21,82356.88,0.0,0.99581,0.0,0.81615]
[1778456446483,64.22,82356.53,0.0,0.9958,0.0,0.81707]
[1778456451515,64.23,82353.64,0.0,0.99579,0.0,0.81924]
[1778456454536,64.24,82326.48,0.0,0.99571,0.0,0.83329]
[1778456458573,64.24,82320.87,0.0,0.99569,0.0,0.8366]
[1778456463603,64.25,82328.47,0.0,0.99571,0.0,0.83332]
[1778456466621,64.25,82333.49,0.0,0.99572,0.0,0.83115]
[1778456469644,64.26,82332.87,0.0,0.99571,0.0,0.83184]
[1778456474676,64.26,82329.13,0.0,0.9957,0.0,0.83438]
[1778456480725,64.27,82326.84,0.0,0.99569,0.0,0.8363]
[1778456485761,64.27,82326.24,0.0,0.99569,0.0,0.83686]
[1778456490795,64.27,82328.86,0.0,0.99569,0.0,0.83553]
[1778456495831,64.27,82327.92,0.0,0.99569,0.0,0.83505]
[1778456500866,64.27,82319.89,0.0,0.99567,0.0,0.83913]
[1778456501873,64.27,82315.03,0.0,0.99566,0.0,0.84161]
[1778456503888,64.27,82312.31,0.0,0.99565,0.0,0.843]
[1778456508923,64.27,82309.37,0.0,0.99564,0.0,0.8445]
[1778456511946,64.27,82298.08,0.0,0.99561,0.0,0.8503]
[1778456512952,64.27,82299.76,0.0,0.99561,0.0,0.84943]
[1778456516980,64.27,82294.37,0.0,0.99559,0.0,0.85221]
[1778456518994,64.27,82287.6,0.0,0.99557,0.0,0.85571]
[1778456521008,64.27,82295.45,0.0,0.9956,0.0,0.85165]
[1778456526043,64.27,82297.2,0.0,0.9956,0.0,0.85075]
[1778456531078,64.27,82295.98,0.0,0.9956,0.0,0.85138]
[1778456536115,64.27,82299.28,0.0,0.99561,0.0,0.84968]
[1778456538127,64.27,82302.94,0.0,0.99562,0.0,0.8478]
[1778456541157,64.27,82316.76,0.0,0.99566,0.0,0.84073]
[1778456542160,64.27,82316.38,0.0,0.99566,0.0,0.84092]
[1778456545183,64.27,82310.56,0.0,0.99564,0.0,0.84389]
[1778456550775,64.27,82308.04,0.0,0.99564,0.0,0.84518]
[1778456555254,64.27,82326.02,0.0,0.99569,0.0,0.83505]
[1778456560849,64.27,82325.87,0.0,0.99569,0.0,0.83513]
[1778456563309,64.27,82330.92,0.0,0.99571,0.0,0.83257]
[1778456565323,64.27,82336.87,0.0,0.99573,0.0,0.82957]
[1778456570919,64.27,82338.24,0.0,0.99573,0.0,0.82888]
[1778456576400,64.27,82337.09,0.0,0.99573,0.0,0.82946]
[1778456581436,64.27,82337.63,0.0,0.99573,0.0,0.82918]
[1778456584456,64.27,82345.05,0.0,0.99575,0.0,0.82545]
[1778456589495,64.27,82349.73,0.0,0.99576,0.0,0.82311]
[1778456594526,64.27,82348.82,0.0,0.99576,0.0,0.82356]
[1778456599561,64.27,82343.64,0.0,0.99575,0.0,0.82616]
[1778456604597,64.27,82341.0,0.0,0.99574,0.0,0.82749]
[1778456608625,64.27,82345.24,0.0,0.99575,0.0,0.82536]
[1778456613661,64.27,82342.5,0.0,0.99575,0.0,0.82578]
[1778456616691,64.27,82328.12,0.0,0.99571,0.0,0.83303]
[1778456617693,64.27,82317.88,0.0,0.99567,0.0,0.83823]
[1778456622728,64.27,82320.55,0.0,0.99568,0.0,0.83687]
[1778456628771,64.27,82324.83,0.0,0.9957,0.0,0.8347]
[1778456633807,64.27,82332.4,0.0,0.99572,0.0,0.83087]
[1778456638841,64.27,82334.71,0.0,0.99572,0.0,0.8297]
[1778456643878,64.27,82332.03,0.0,0.99572,0.0,0.83105]
[1778456648911,64.27,82333.49,0.0,0.99572,0.0,0.83032]
[1778456653948,64.27,82335.38,0.0,0.99573,0.0,0.82936]
[1778456657974,64.27,82347.71,0.0,0.99576,0.0,0.82317]
[1778456658981,64.27,82350.8,0.0,0.99577,0.0,0.82162]
[1778456664034,64.27,82351.03,0.0,0.99577,0.0,0.82151]
[1778456669067,64.27,82349.0,0.0,0.99577,0.0,0.82252]
[1778456673096,64.27,82354.44,0.0,0.99579,0.0,0.81886]
[1778456674102,64.27,82358.44,0.0,0.9958,0.0,0.81686]
[1778456679138,64.27,82359.08,0.0,0.9958,0.0,0.81654]
[1778456680145,64.27,82364.56,0.0,0.99582,0.0,0.81382]
[1778456681152,64.27,82368.27,0.0,0.99583,0.0,0.81198]
[1778456683172,64.27,82360.42,0.0,0.99581,0.0,0.81588]
[1778456684175,64.27,82359.4,0.0,0.9958,0.0,0.81639]
[1778456689209,64.27,82359.91,0.0,0.9958,0.0,0.81613]
[1778456694243,64.27,82364.19,0.0,0.99582,0.0,0.81401]
[1778456699279,64.27,82365.42,0.0,0.99582,0.0,0.8134]
[1778456702300,64.27,82374.18,0.0,0.99585,0.0,0.80906]
[1778456703307,64.27,82377.12,0.0,0.99585,0.0,0.80761]
[1778456706329,64.27,82381.11,0.0,0.99587,0.0,0.80565]
[1778456708343,64.27,82386.74,0.0,0.99588,0.0,0.80289]
[1778456710356,64.27,82386.35,0.0,0.99588,0.0,0.80308]
[1778456711363,64.27,82371.25,0.0,0.99584,0.0,0.81051]
[1778456716399,64.27,82352.54,0.0,0.99578,0.0,0.8198]
[1778456721435,64.27,82350.74,0.0,0.99578,0.0,0.8207]
[1778456726471,64.27,82352.36,0.0,0.99578,0.0,0.81989]
[1778456730501,64.27,82339.16,0.0,0.99574,0.0,0.82651]
[1778456732066,64.28,82310.23,0.0,0.99566,0.0,0.84046]
[1778456733522,64.28,82309.22,0.0,0.99566,0.0,0.84108]
[1778456738557,64.28,82312.63,0.0,0.99566,0.0,0.8398]
[1778456743597,64.28,82313.84,0.0,0.99567,0.0,0.83918]
[1778456745611,64.28,82308.34,0.0,0.99565,0.0,0.84199]
[1778456750646,64.28,82324.05,0.0,0.9957,0.0,0.83399]
[1778456755681,64.28,82323.63,0.0,0.9957,0.0,0.83421]
[1778456760717,64.28,82320.88,0.0,0.99569,0.0,0.8356]
[1778456762277,64.28,82315.42,0.0,0.99567,0.0,0.83838]
[1778456764745,64.28,82321.47,0.0,0.99569,0.0,0.8353]
[1778456766758,64.28,82315.96,0.0,0.99567,0.0,0.8381]
[1778456772347,64.28,82313.81,0.0,0.99567,0.0,0.8392]
[1778456776831,64.28,82317.48,0.0,0.99568,0.0,0.83733]
[1778456780859,64.28,82308.98,0.0,0.99565,0.0,0.84166]
[1778456784887,64.28,82303.71,0.0,0.99564,0.0,0.84435]
[1778456789922,64.28,82301.31,0.0,0.99563,0.0,0.84558]
[1778456794958,64.28,82306.09,0.0,0.99565,0.0,0.84217]
[1778456799994,64.28,82305.43,0.0,0.99565,0.0,0.84251]
[1778456805031,64.28,82302.66,0.0,0.99564,0.0,0.84392]
[1778456808048,64.28,82310.26,0.0,0.99566,0.0,0.84004]
[1778456809055,64.28,82310.92,0.0,0.99566,0.0,0.8397]
[1778456813083,64.28,82315.8,0.0,0.99568,0.0,0.83722]
[1778456818120,64.28,82325.01,0.0,0.99571,0.0,0.83255]
[1778456819125,64.28,82330.86,0.0,0.99572,0.0,0.82959]
[1778456823153,64.28,82321.74,0.0,0.9957,0.0,0.8342]
[1778456824160,64.28,82323.52,0.0,0.9957,0.0,0.8333]
[1778456825167,64.28,82314.91,0.0,0.99568,0.0,0.83767]
[1778456826176,64.28,82315.11,0.0,0.99568,0.0,0.83757]
[1778456828192,64.28,82327.78,0.0,0.99571,0.0,0.83115]
[1778456829199,64.28,82329.6,0.0,0.99572,0.0,0.83023]
[1778456834233,64.28,82330.34,0.0,0.99572,0.0,0.82985]
[1778456835240,64.28,82336.97,0.0,0.99574,0.0,0.82652]
[1778456836247,64.28,82338.77,0.0,0.99575,0.0,0.82561]
[1778456839268,64.28,82344.1,0.0,0.99576,0.0,0.82294]
[1778456841282,64.28,82346.27,0.0,0.99577,0.0,0.82185]
[1778456843296,64.28,82336.98,0.0,0.99574,0.0,0.82651]
[1778456844307,64.28,82337.03,0.0,0.99574,0.0,0.82648]
[1778456847326,64.28,82330.86,0.0,0.99572,0.0,0.82959]
[1778456852359,64.28,82326.34,0.0,0.99571,0.0,0.83092]
[1778456855381,64.28,82310.01,0.0,0.99567,0.0,0.8392]
[1778456856390,64.28,82305.19,0.0,0.99565,0.0,0.84166]
[1778456859408,64.28,82297.47,0.0,0.99563,0.0,0.84561]
[1778456864445,64.28,82302.51,0.0,0.99564,0.0,0.84303]
[1778456866461,64.28,82310.77,0.0,0.99567,0.0,0.83881]
[1778456867469,64.28,82311.77,0.0,0.99567,0.0,0.83831]
[1778456869485,64.28,82318.15,0.0,0.99569,0.0,0.83506]
[1778456871498,64.28,82317.52,0.0,0.99569,0.0,0.83538]
[1778456877539,64.28,82315.52,0.0,0.99568,0.0,0.8364]
[1778456882574,64.28,82313.64,0.0,0.99568,0.0,0.83735]
[1778456888616,64.28,82310.57,0.0,0.99567,0.0,0.83892]
[1778456893192,64.28,82325.97,0.0,0.99571,0.0,0.8311]
[1778456894669,64.28,82325.59,0.0,0.99571,0.0,0.8313]
[1778456899701,64.28,82326.47,0.0,0.99571,0.0,0.83085]
[1778456903263,64.28,82319.51,0.0,0.99569,0.0,0.83437]
[1778456904736,64.28,82318.24,0.0,0.99569,0.0,0.83502]
[1778456909775,64.28,82315.53,0.0,0.99568,0.0,0.83639]
[1778456913336,64.28,82320.76,0.0,0.9957,0.0,0.83278]
[1778456914805,64.28,82325.72,0.0,0.99572,0.0,0.83027]
[1778456917827,64.28,82317.9,0.0,0.99569,0.0,0.83423]
[1778456918833,64.28,82318.83,0.0,0.9957,0.0,0.83376]
[1778456923406,64.28,82331.43,0.0,0.99573,0.0,0.82739]
[1778456928903,64.28,82330.93,0.0,0.99573,0.0,0.82764]
[1778456933938,64.28,82331.63,0.0,0.99573,0.0,0.82729]
[1778456938974,64.28,82329.22,0.0,0.99573,0.0,0.82851]
[1778456942003,64.28,82323.84,0.0,0.99571,0.0,0.83122]
[1778456943548,64.28,82329.63,0.0,0.99573,0.0,0.8283]
[1778456944018,64.28,82329.63,0.0,0.99573,0.0,0.8283]
[1778456949045,64.28,82333.09,0.0,0.99574,0.0,0.82656]
[1778456950052,64.28,82341.57,0.0,0.99576,0.0,0.8223]
[1778456955087,64.28,82344.49,0.0,0.99577,0.0,0.82084]
[1778456957101,64.28,82334.88,0.0,0.99574,0.0,0.82566]
[1778456958108,64.28,82334.86,0.0,0.99574,0.0,0.82567]
[1778456963690,64.28,82334.62,0.0,0.99574,0.0,0.82579]
[1778456969185,64.28,82337.85,0.0,0.99575,0.0,0.82417]
[1778456971207,64.28,82326.15,0.0,0.99572,0.0,0.8291]
[1778456972212,64.28,82314.34,0.0,0.99569,0.0,0.83507]
[1778456973219,64.28,82312.82,0.0,0.99568,0.0,0.83584]
[1778456978254,64.28,82308.98,0.0,0.99567,0.0,0.8378]
[1778456983288,64.28,82307.78,0.0,0.99567,0.0,0.83841]
[1778456988324,64.28,82304.36,0.0,0.99566,0.0,0.84015]
[1778456991344,64.28,82292.31,0.0,0.99562,0.0,0.84632]
[1778456992351,64.28,82293.25,0.0,0.99562,0.0,0.84584]
[1778456997386,64.28,82290.11,0.0,0.99562,0.0,0.84745]
[1778456998393,64.28,82296.83,0.0,0.99564,0.0,0.844]
[1778456999400,64.28,82297.34,0.0,0.99564,0.0,0.84374]
[1778457001414,64.28,82304.59,0.0,0.99566,0.0,0.84003]
[1778457002421,64.28,82310.39,0.0,0.99568,0.0,0.83708]
[1778457005442,64.28,82300.08,0.0,0.99565,0.0,0.84234]
[1778457006450,64.28,82294.93,0.0,0.99563,0.0,0.84497]
[1778457011483,64.28,82295.21,0.0,0.99563,0.0,0.84483]
[1778457016522,64.28,82289.11,0.0,0.99561,0.0,0.84796]
[1778457017541,64.28,82286.94,0.0,0.99561,0.0,0.84908]
[1778457018538,64.28,82257.76,0.0,0.99552,0.0,0.86422]
[1778457019611,64.28,82255.82,0.0,0.99551,0.0,0.86524]
[1778457020620,64.28,82249.93,0.0,0.99549,0.0,0.86832]
[1778457021567,64.28,82213.94,0.0,0.99538,0.0,0.8874]
[1778457022575,64.28,82211.26,0.0,0.99537,0.0,0.88883]
[1778457024585,64.28,82216.42,0.0,0.99539,0.0,0.88607]
[1778457028619,64.28,82208.25,0.0,0.99536,0.0,0.89045]
[1778457029625,64.28,82199.73,0.0,0.99533,0.0,0.89503]
[1778457030632,64.28,82201.06,0.0,0.99534,0.0,0.89431]
[1778457035673,64.28,82202.82,0.0,0.99535,0.0,0.89236]
[1778457040705,64.28,82205.94,0.0,0.99536,0.0,0.89068]
[1778457045740,64.28,82207.07,0.0,0.99536,0.0,0.89007]
[1778457050774,64.28,82219.08,0.0,0.9954,0.0,0.88365]
[1778457051781,64.28,82218.52,0.0,0.9954,0.0,0.88395]
[1778457055810,64.28,82224.33,0.0,0.99542,0.0,0.88085]
[1778457057824,64.28,82228.89,0.0,0.99543,0.0,0.87843]
[1778457060848,64.28,82241.11,0.0,0.99547,0.0,0.87197]
[1778457061859,64.28,82242.57,0.0,0.99547,0.0,0.8712]
[1778457066893,64.28,82245.32,0.0,0.99548,0.0,0.86976]
[1778457070922,64.28,82251.17,0.0,0.9955,0.0,0.86668]
[1778457075956,64.28,82252.11,0.0,0.9955,0.0,0.86619]
[1778457078978,64.28,82240.55,0.0,0.99547,0.0,0.87227]
[1778457079985,64.28,82239.53,0.0,0.99546,0.0,0.87281]
[1778457080993,64.28,82229.54,0.0,0.99543,0.0,0.87809]
[1778457082000,64.28,82220.22,0.0,0.9954,0.0,0.88304]
[1778457083006,64.28,82218.11,0.0,0.9954,0.0,0.88417]
[1778457084569,64.28,82212.58,0.0,0.99538,0.0,0.88712]
[1778457090058,64.28,82207.93,0.0,0.99536,0.0,0.88961]
[1778457094642,64.28,82205.05,0.0,0.99536,0.0,0.89015]
[1778457100128,64.28,82204.63,0.0,0.99536,0.0,0.89037]
[1778457104713,64.28,82202.57,0.0,0.99535,0.0,0.89148]
[1778457110199,64.28,82199.68,0.0,0.99534,0.0,0.89303]
[1778457114781,64.28,82207.48,0.0,0.99537,0.0,0.88885]
[1778457115235,64.28,82207.48,0.0,0.99537,0.0,0.88885]
[1778457120274,64.28,82207.39,0.0,0.99537,0.0,0.88889]
[1778457124851,64.28,82200.95,0.0,0.99535,0.0,0.89235]
[1778457128333,64.28,82206.22,0.0,0.99536,0.0,0.88952]
[1778457130344,64.28,82211.9,0.0,0.99538,0.0,0.88648]
[1778457134924,64.28,82200.35,0.0,0.99535,0.0,0.89267]
[1778457137396,64.28,82209.61,0.0,0.99537,0.0,0.8877]
[1778457139407,64.28,82221.22,0.0,0.99541,0.0,0.88151]
[1778457141421,64.28,82225.48,0.0,0.99543,0.0,0.87924]
[1778457145450,64.28,82227.49,0.0,0.99543,0.0,0.87818]
[1778457146456,64.28,82238.14,0.0,0.99547,0.0,0.87254]
[1778457147463,64.28,82238.14,0.0,0.99547,0.0,0.87254]
[1778457152498,64.28,82226.49,0.0,0.99543,0.0,0.87771]
[1778457157533,64.28,82223.62,0.0,0.99542,0.0,0.87923]
[1778457163581,64.28,82222.48,0.0,0.99542,0.0,0.87984]
[1778457168611,64.28,82219.52,0.0,0.99541,0.0,0.88141]
[1778457169618,64.28,82207.78,0.0,0.99537,0.0,0.88768]
[1778457170626,64.28,82206.53,0.0,0.99537,0.0,0.88835]
[1778457175662,64.28,82210.4,0.0,0.99538,0.0,0.88628]
[1778457180695,64.28,82210.53,0.0,0.99538,0.0,0.88621]
[1778457185732,64.28,82212.87,0.0,0.99539,0.0,0.88496]
[1778457190766,64.28,82213.81,0.0,0.99539,0.0,0.88445]
[1778457195800,64.28,82215.68,0.0,0.9954,0.0,0.88346]
[1778457200835,64.28,82211.04,0.0,0.99538,0.0,0.88593]
[1778457205890,64.28,82212.33,0.0,0.99539,0.0,0.88524]
[1778457210921,64.28,82211.36,0.0,0.99539,0.0,0.88576]
[1778457215971,64.28,82209.54,0.0,0.99538,0.0,0.88573]
[1778457219983,64.28,82203.44,0.0,0.99537,0.0,0.88899]
[1778457220991,64.28,82197.28,0.0,0.99535,0.0,0.8923]
[1778457221998,64.28,82196.65,0.0,0.99534,0.0,0.89264]
[1778457227032,64.28,82194.38,0.0,0.99534,0.0,0.89386]
[1778457232067,64.28,82195.25,0.0,0.99534,0.0,0.8934]
[1778457237104,64.28,82192.33,0.0,0.99533,0.0,0.89497]
[1778457242137,64.28,82193.37,0.0,0.99533,0.0,0.89441]
[1778457247174,64.28,82191.0,0.0,0.99533,0.0,0.89569]
[1778457249188,64.28,82184.04,0.0,0.9953,0.0,0.89945]
[1778457250196,64.28,82181.52,0.0,0.99529,0.0,0.90081]
[1778457255780,64.28,82183.22,0.0,0.9953,0.0,0.89989]
[1778457261277,64.28,82183.35,0.0,0.9953,0.0,0.89982]
[1778457262285,64.28,82163.87,0.0,0.99524,0.0,0.91043]
[1778457263291,64.28,82165.98,0.0,0.99524,0.0,0.90928]
[1778457268327,64.28,82161.49,0.0,0.99523,0.0,0.91174]
[1778457273363,64.28,82157.22,0.0,0.99522,0.0,0.91305]
[1778457275923,64.28,82165.24,0.0,0.99525,0.0,0.90866]
[1778457281420,64.28,82166.36,0.0,0.99525,0.0,0.90804]
[1778457286455,64.28,82166.26,0.0,0.99525,0.0,0.9081]
[1778457291492,64.28,82162.57,0.0,0.99524,0.0,0.91012]
[1778457293506,64.28,82156.15,0.0,0.99522,0.0,0.91364]
[1778457296064,64.28,82170.15,0.0,0.99526,0.0,0.90598]
[1778457296526,64.28,82170.15,0.0,0.99526,0.0,0.90598]
[1778457301561,64.28,82165.05,0.0,0.99525,0.0,0.90876]
[1778457304583,64.28,82159.08,0.0,0.99523,0.0,0.91203]
[1778457309618,64.28,82157.26,0.0,0.99522,0.0,0.91303]
[1778457314653,64.28,82155.19,0.0,0.99521,0.0,0.91416]
[1778457319688,64.28,82151.37,0.0,0.9952,0.0,0.91626]
[1778457321707,64.28,82140.84,0.0,0.99517,0.0,0.92208]
[1778457327744,64.28,82141.64,0.0,0.99517,0.0,0.92163]
[1778457332782,64.28,82144.62,0.0,0.99518,0.0,0.91895]
[1778457335804,64.28,82134.64,0.0,0.99515,0.0,0.92447]
[1778457336811,64.28,82117.2,0.0,0.99509,0.0,0.93419]
[1778457337817,64.28,82116.42,0.0,0.99509,0.0,0.93463]
[1778457340846,64.28,82111.18,0.0,0.99507,0.0,0.93757]
[1778457342863,64.28,82118.42,0.0,0.9951,0.0,0.93351]
[1778457344873,64.28,82113.0,0.0,0.99508,0.0,0.93655]
[1778457348901,64.28,82118.23,0.0,0.9951,0.0,0.93362]
[1778457349908,64.28,82124.59,0.0,0.99512,0.0,0.93007]
[1778457350914,64.28,82126.83,0.0,0.99513,0.0,0.92882]
[1778457355949,64.28,82130.06,0.0,0.99514,0.0,0.92702]
[1778457358971,64.28,82117.87,0.0,0.9951,0.0,0.93382]
[1778457359977,64.28,82100.73,0.0,0.99504,0.0,0.94345]
[1778457360985,64.28,82100.01,0.0,0.99503,0.0,0.94386]
[1778457362998,64.28,82109.18,0.0,0.99507,0.0,0.93869]
[1778457364007,64.28,82113.0,0.0,0.99508,0.0,0.93655]
[1778457369042,64.28,82111.68,0.0,0.99507,0.0,0.93729]
[1778457371057,64.28,82103.44,0.0,0.99505,0.0,0.94193]
[1778457372062,64.28,82098.71,0.0,0.99503,0.0,0.9446]
[1778457374076,64.28,82090.67,0.0,0.995,0.0,0.94915]
[1778457375086,64.28,82077.09,0.0,0.99496,0.0,0.95688]
[1778457376100,64.28,82077.09,0.0,0.99496,0.0,0.95688]
[1778457378104,64.28,82073.66,0.0,0.99494,0.0,0.95885]
[1778457380123,64.28,82081.72,0.0,0.99497,0.0,0.95424]
[1778457385153,64.28,82078.12,0.0,0.99496,0.0,0.9563]
[1778457388174,64.28,82069.64,0.0,0.99493,0.0,0.96115]
[1778457389182,64.28,82078.46,0.0,0.99496,0.0,0.9561]
[1778457390189,64.28,82076.5,0.0,0.99495,0.0,0.95722]
[1778457392231,64.28,82068.79,0.0,0.99493,0.0,0.96057]
[1778457398273,64.28,82069.17,0.0,0.99493,0.0,0.96035]
[1778457402302,64.28,82079.48,0.0,0.99497,0.0,0.95446]
[1778457403309,64.28,82079.26,0.0,0.99497,0.0,0.95458]
[1778457408344,64.28,82079.34,0.0,0.99497,0.0,0.95454]
[1778457414386,64.28,82081.35,0.0,0.99498,0.0,0.95339]
[1778457419425,64.28,82086.37,0.0,0.99499,0.0,0.95053]
[1778457420432,64.28,82079.59,0.0,0.99497,0.0,0.95439]
[1778457421439,64.28,82078.92,0.0,0.99497,0.0,0.95478]
[1778457423455,64.28,82087.59,0.0,0.995,0.0,0.94984]
[1778457424998,64.28,82121.02,0.0,0.99511,0.0,0.93101]
[1778457430503,64.28,82122.64,0.0,0.99512,0.0,0.93011]
[1778457435538,64.28,82127.01,0.0,0.99513,0.0,0.92767]
[1778457438559,64.28,82133.53,0.0,0.99515,0.0,0.92405]
[1778457440573,64.28,82138.66,0.0,0.99517,0.0,0.92121]
[1778457441580,64.28,82145.47,0.0,0.99519,0.0,0.91745]
[1778457442587,64.28,82136.04,0.0,0.99516,0.0,0.92266]
[1778457443595,64.28,82136.06,0.0,0.99516,0.0,0.92265]
[1778457448633,64.28,82134.26,0.0,0.99516,0.0,0.92365]
[1778457453668,64.28,82137.61,0.0,0.99517,0.0,0.92076]
[1778457457696,64.28,82144.56,0.0,0.99519,0.0,0.91692]
[1778457462731,64.28,82144.44,0.0,0.99519,0.0,0.91698]
[1778457467767,64.28,82141.58,0.0,0.99518,0.0,0.91856]
[1778457472800,64.28,82138.16,0.0,0.99517,0.0,0.92045]
[1778457476829,64.28,82141.46,0.0,0.99518,0.0,0.91863]
[1778457481864,64.28,82129.43,0.0,0.99514,0.0,0.92529]
[1778457482871,64.28,82120.79,0.0,0.99512,0.0,0.9301]
[1778457483878,64.28,82122.84,0.0,0.99512,0.0,0.92896]
[1778457488913,64.28,82122.29,0.0,0.99512,0.0,0.92926]
[1778457493948,64.28,82121.57,0.0,0.99512,0.0,0.92966]
[1778457498983,64.28,82122.76,0.0,0.99512,0.0,0.929]
[1778457500997,64.28,82133.21,0.0,0.99516,0.0,0.92319]
[1778457502005,64.28,82138.56,0.0,0.99517,0.0,0.92023]
[1778457507039,64.28,82130.46,0.0,0.99515,0.0,0.92472]
[1778457508046,64.28,82125.31,0.0,0.99513,0.0,0.92758]
[1778457509054,64.28,82124.73,0.0,0.99513,0.0,0.9279]
[1778457510061,64.28,82115.12,0.0,0.9951,0.0,0.93327]
[1778457511067,64.28,82114.64,0.0,0.9951,0.0,0.93249]
[1778457515095,64.28,82123.1,0.0,0.99513,0.0,0.92777]
[1778457516102,64.28,82119.76,0.0,0.99512,0.0,0.92963]
[1778457521138,64.28,82121.79,0.0,0.99512,0.0,0.9285]
[1778457522145,64.28,82141.87,0.0,0.99519,0.0,0.91737]
[1778457523156,64.28,82153.39,0.0,0.99523,0.0,0.91104]
[1778457524163,64.28,82155.49,0.0,0.99524,0.0,0.90989]
[1778457529198,64.28,82154.05,0.0,0.99523,0.0,0.91067]
[1778457534233,64.28,82152.27,0.0,0.99523,0.0,0.91165]
[1778457541283,64.28,82150.54,0.0,0.99522,0.0,0.9126]
[1778457543297,64.28,82144.05,0.0,0.9952,0.0,0.91617]
[1778457548333,64.28,82145.35,0.0,0.9952,0.0,0.91545]
[1778457551354,64.28,82136.65,0.0,0.99517,0.0,0.92025]
[1778457552362,64.28,82126.49,0.0,0.99514,0.0,0.92588]
[1778457553367,64.28,82125.19,0.0,0.99514,0.0,0.92661]
[1778457558403,64.28,82141.12,0.0,0.99519,0.0,0.91778]
[1778457559410,64.28,82154.35,0.0,0.99523,0.0,0.91051]
[1778457560417,64.28,82151.38,0.0,0.99522,0.0,0.91214]
[1778457565451,64.28,82147.84,0.0,0.99521,0.0,0.91408]
[1778457570487,64.28,82150.67,0.0,0.99522,0.0,0.91253]
[1778457576069,64.28,82149.05,0.0,0.99522,0.0,0.91239]
[1778457581563,64.28,82149.59,0.0,0.99522,0.0,0.91209]
[1778457584587,64.28,82163.64,0.0,0.99527,0.0,0.90441]
[1778457586148,64.28,82166.3,0.0,0.99528,0.0,0.90296]
[1778457588614,64.28,82173.32,0.0,0.9953,0.0,0.89915]
[1778457590629,64.28,82178.34,0.0,0.99532,0.0,0.89643]
[1778457592648,64.28,82183.6,0.0,0.99533,0.0,0.89359]
[1778457596217,64.28,82177.99,0.0,0.99531,0.0,0.89662]
[1778457601745,64.28,82193.76,0.0,0.99537,0.0,0.88813]
[1778457602748,64.28,82183.71,0.0,0.99533,0.0,0.89353]
[1778457603765,64.28,82186.38,0.0,0.99534,0.0,0.8921]
[1778457604765,64.28,82197.69,0.0,0.99538,0.0,0.88603]
[1778457606328,64.28,82223.85,0.0,0.99546,0.0,0.87212]
[1778457607788,64.28,82241.72,0.0,0.99552,0.0,0.86274]
[1778457608794,64.28,82253.35,0.0,0.99555,0.0,0.85667]
[1778457609804,64.28,82253.35,0.0,0.99555,0.0,0.85667]
[1778457610810,64.28,82261.6,0.0,0.99558,0.0,0.8524]
[1778457611819,64.28,82265.88,0.0,0.99559,0.0,0.85018]
[1778457614852,64.28,82293.7,0.0,0.99568,0.0,0.83593]
[1778457616402,64.28,82301.17,0.0,0.9957,0.0,0.83213]
[1778457617869,64.28,82308.92,0.0,0.99572,0.0,0.82821]
[1778457618874,64.28,82324.11,0.0,0.99577,0.0,0.82058]
[1778457619882,64.28,82323.42,0.0,0.99576,0.0,0.82092]
[1778457620888,64.28,82331.01,0.0,0.99579,0.0,0.81713]
[1778457621900,64.28,82341.3,0.0,0.99582,0.0,0.81201]
[1778457622901,64.28,82352.16,0.0,0.99585,0.0,0.80664]
[1778457623909,64.28,82364.38,0.0,0.99588,0.0,0.80063]
[1778457624914,64.28,82353.84,0.0,0.99585,0.0,0.80581]
[1778457626476,64.28,82327.81,0.0,0.99578,0.0,0.81873]
[1778457627936,64.28,82322.66,0.0,0.99576,0.0,0.8213]
[1778457629954,64.28,82318.85,0.0,0.99575,0.0,0.82322]
[1778457634993,64.28,82314.73,0.0,0.99574,0.0,0.82433]
[1778457638006,64.28,82305.72,0.0,0.99572,0.0,0.82887]
[1778457639013,64.28,82302.35,0.0,0.99571,0.0,0.83057]
[1778457640026,64.28,82297.21,0.0,0.99569,0.0,0.83318]
[1778457642035,64.28,82289.01,0.0,0.99567,0.0,0.83735]
[1778457643041,64.28,82286.4,0.0,0.99566,0.0,0.83868]
[1778457649088,64.28,82282.95,0.0,0.99565,0.0,0.84044]
[1778457650097,64.28,82276.31,0.0,0.99563,0.0,0.84384]
[1778457653113,64.28,82268.0,0.0,0.9956,0.0,0.84811]
[1778457654127,64.28,82261.76,0.0,0.99558,0.0,0.85133]
[1778457655126,64.28,82260.84,0.0,0.99558,0.0,0.85181]
[1778457660161,64.28,82263.67,0.0,0.99559,0.0,0.85035]
[1778457663183,64.28,82267.41,0.0,0.9956,0.0,0.84842]
[1778457667213,64.28,82254.34,0.0,0.99556,0.0,0.85518]
[1778457668218,64.28,82245.84,0.0,0.99553,0.0,0.8596]
[1778457669225,64.28,82246.67,0.0,0.99554,0.0,0.85917]
[1778457674261,64.28,82249.0,0.0,0.99554,0.0,0.85795]
[1778457675275,64.28,82261.55,0.0,0.99558,0.0,0.85144]
[1778457676276,64.28,82264.91,0.0,0.99559,0.0,0.84971]
[1778457678289,64.28,82269.08,0.0,0.99561,0.0,0.84756]
[1778457679295,64.28,82275.13,0.0,0.99562,0.0,0.84445]
[1778457680303,64.28,82275.09,0.0,0.99562,0.0,0.84447]
[1778457684330,64.28,82270.03,0.0,0.99561,0.0,0.84707]
[1778457686344,64.28,82264.33,0.0,0.99559,0.0,0.85001]
[1778457691379,64.28,82264.28,0.0,0.9956,0.0,0.84905]
[1778457696414,64.28,82271.11,0.0,0.99562,0.0,0.84554]
[1778457701451,64.28,82268.63,0.0,0.99561,0.0,0.84681]
[1778457702458,64.28,82261.24,0.0,0.99559,0.0,0.85062]
[1778457703467,64.28,82257.74,0.0,0.99558,0.0,0.85243]
[1778457708500,64.28,82258.05,0.0,0.99558,0.0,0.85227]
[1778457712529,64.28,82230.39,0.0,0.99549,0.0,0.86669]
[1778457713535,64.28,82228.46,0.0,0.99549,0.0,0.86771]
[1778457717563,64.28,82223.15,0.0,0.99547,0.0,0.8705]
[1778457721591,64.28,82214.22,0.0,0.99544,0.0,0.87522]
[1778457722598,64.28,82207.83,0.0,0.99542,0.0,0.87861]
[1778457727633,64.28,82207.47,0.0,0.99542,0.0,0.8788]
[1778457732668,64.28,82207.32,0.0,0.99542,0.0,0.87888]
[1778457733675,64.28,82195.88,0.0,0.99538,0.0,0.88498]
[1778457734679,64.28,82195.11,0.0,0.99538,0.0,0.88539]
[1778457738712,64.28,82185.39,0.0,0.99535,0.0,0.8906]
[1778457740725,64.28,82170.25,0.0,0.9953,0.0,0.89878]
[1778457741732,64.28,82165.04,0.0,0.99528,0.0,0.9016]
[1778457743746,64.28,82165.36,0.0,0.99528,0.0,0.90143]
[1778457748779,64.28,82165.47,0.0,0.99528,0.0,0.90137]
[1778457752810,64.28,82173.75,0.0,0.99532,0.0,0.89587]
[1778457753816,64.28,82177.54,0.0,0.99533,0.0,0.89382]
[1778457755830,64.28,82189.25,0.0,0.99537,0.0,0.88752]
[1778457757402,64.28,82194.42,0.0,0.99538,0.0,0.88475]
[1778457762882,64.28,82195.78,0.0,0.99539,0.0,0.88403]
[1778457763895,64.28,82183.85,0.0,0.99535,0.0,0.89042]
[1778457764899,64.28,82181.97,0.0,0.99534,0.0,0.89143]
[1778457768926,64.28,82170.37,0.0,0.99531,0.0,0.89769]
[1778457769931,64.28,82171.98,0.0,0.99531,0.0,0.89682]
[1778457770938,64.28,82184.77,0.0,0.99535,0.0,0.88993]
[1778457771944,64.28,82188.09,0.0,0.99536,0.0,0.88814]
[1778457777566,64.28,82180.36,0.0,0.99534,0.0,0.8923]
[1778457780021,64.28,82192.76,0.0,0.99538,0.0,0.88564]
[1778457781011,64.28,82194.78,0.0,0.99538,0.0,0.88456]
[1778457784034,64.28,82184.79,0.0,0.99535,0.0,0.88992]
[1778457785058,64.28,82180.97,0.0,0.99534,0.0,0.89197]
[1778457790075,64.28,82182.37,0.0,0.99534,0.0,0.89122]
[1778457795112,64.28,82188.07,0.0,0.99536,0.0,0.88815]
[1778457800149,64.28,82186.61,0.0,0.99536,0.0,0.88894]
[1778457804175,64.28,82181.75,0.0,0.99534,0.0,0.89155]
[1778457808204,64.28,82173.23,0.0,0.99531,0.0,0.89615]
[1778457813239,64.28,82161.11,0.0,0.99528,0.0,0.9017]
[1778457816260,64.28,82152.61,0.0,0.99525,0.0,0.90633]
[1778457817267,64.28,82130.07,0.0,0.99518,0.0,0.91871]
[1778457819281,64.28,82126.36,0.0,0.99517,0.0,0.92076]
[1778457822303,64.28,82141.26,0.0,0.99522,0.0,0.91254]
[1778457824316,64.28,82147.74,0.0,0.99524,0.0,0.90899]
[1778457829351,64.28,82146.53,0.0,0.99523,0.0,0.90965]
[1778457834389,64.28,82146.71,0.0,0.99523,0.0,0.90956]
[1778457838415,64.28,82145.24,0.0,0.99523,0.0,0.91036]
[1778457843454,64.28,82147.01,0.0,0.99523,0.0,0.90939]
[1778457844461,64.28,82129.63,0.0,0.99518,0.0,0.91895]
[1778457845467,64.28,82121.7,0.0,0.99515,0.0,0.92334]
[1778457846475,64.28,82119.93,0.0,0.99514,0.0,0.92433]
[1778457848489,64.28,82108.85,0.0,0.99511,0.0,0.9305]
[1778457849496,64.28,82106.63,0.0,0.9951,0.0,0.93174]
[1778457853524,64.28,82097.6,0.0,0.99507,0.0,0.9368]
[1778457854532,64.28,82096.1,0.0,0.99506,0.0,0.93764]
[1778457859566,64.28,82090.6,0.0,0.99505,0.0,0.94074]
[1778457862587,64.28,82098.48,0.0,0.99507,0.0,0.93631]
[1778457864602,64.28,82095.36,0.0,0.99506,0.0,0.93806]
[1778457869636,64.28,82093.46,0.0,0.99506,0.0,0.93913]
[1778457873665,64.28,82082.54,0.0,0.99502,0.0,0.94424]
[1778457874676,64.28,82086.36,0.0,0.99504,0.0,0.94208]
[1778457879707,64.28,82086.51,0.0,0.99504,0.0,0.94199]
[1778457884743,64.28,82075.84,0.0,0.995,0.0,0.94803]
[1778457885751,64.28,82073.0,0.0,0.99499,0.0,0.94965]
[1778457887764,64.28,82082.36,0.0,0.99502,0.0,0.94434]
[1778457888772,64.28,82085.81,0.0,0.99503,0.0,0.94239]
[1778457890786,64.28,82088.47,0.0,0.99504,0.0,0.94089]
[1778457895820,64.28,82088.93,0.0,0.99505,0.0,0.94063]
[1778457897834,64.28,82078.13,0.0,0.99501,0.0,0.94674]
[1778457898842,64.28,82076.13,0.0,0.995,0.0,0.94787]
[1778457901862,64.28,82085.12,0.0,0.99503,0.0,0.94278]
[1778457902879,64.28,82095.65,0.0,0.99507,0.0,0.93684]
[1778457904883,64.28,82093.66,0.0,0.99506,0.0,0.93796]
[1778457906905,64.28,82085.32,0.0,0.99503,0.0,0.94267]
[1778457909940,64.28,82094.48,0.0,0.99506,0.0,0.9375]
[1778457910945,64.28,82100.61,0.0,0.99509,0.0,0.93406]
[1778457914972,64.28,82090.23,0.0,0.99505,0.0,0.9399]
[1778457916019,64.28,82084.18,0.0,0.99503,0.0,0.94331]
[1778457916982,64.28,82084.0,0.0,0.99503,0.0,0.94341]
[1778457922018,64.28,82083.65,0.0,0.99503,0.0,0.94361]
[1778457926048,64.28,82072.11,0.0,0.99499,0.0,0.95015]
[1778457931085,64.28,82073.24,0.0,0.995,0.0,0.94845]
[1778457936121,64.28,82073.93,0.0,0.995,0.0,0.94806]
[1778457939149,64.28,82084.16,0.0,0.99503,0.0,0.94227]
[1778457940157,64.28,82084.82,0.0,0.99504,0.0,0.94189]
[1778457942171,64.28,82092.12,0.0,0.99506,0.0,0.93778]
[1778457943182,64.28,82093.77,0.0,0.99507,0.0,0.93685]
[1778457945192,64.28,82101.88,0.0,0.99509,0.0,0.9323]
[1778457948216,64.28,82110.02,0.0,0.99512,0.0,0.92776]
[1778457950237,64.28,82100.64,0.0,0.99509,0.0,0.933]
[1778457951253,64.28,82097.7,0.0,0.99508,0.0,0.93464]
[1778457952243,64.28,82091.78,0.0,0.99506,0.0,0.93797]
[1778457953254,64.28,82091.01,0.0,0.99506,0.0,0.9384]
[1778457958286,64.28,82084.44,0.0,0.99504,0.0,0.94211]
[1778457963324,64.28,82083.64,0.0,0.99503,0.0,0.94256]
[1778457964332,64.28,82078.63,0.0,0.99502,0.0,0.94539]
[1778457965339,64.28,82073.56,0.0,0.995,0.0,0.94827]
[1778457969367,64.28,82065.16,0.0,0.99497,0.0,0.95305]
[1778457970374,64.28,82069.79,0.0,0.99499,0.0,0.95041]
[1778457974406,64.28,82060.94,0.0,0.99496,0.0,0.95546]
[1778457975415,64.28,82059.15,0.0,0.99495,0.0,0.95648]
[1778457980450,64.28,82054.7,0.0,0.99493,0.0,0.95903]
[1778457982465,64.28,82048.73,0.0,0.99491,0.0,0.96246]
[1778457986493,64.28,82042.91,0.0,0.99489,0.0,0.96582]
[1778457988506,64.28,82030.34,0.0,0.99485,0.0,0.97309]
[1778457990522,64.28,82021.01,0.0,0.99482,0.0,0.97852]
[1778457994548,64.28,82014.91,0.0,0.9948,0.0,0.981]
[1778457999583,64.28,82008.66,0.0,0.99478,0.0,0.98466]
[1778458001597,64.28,82002.36,0.0,0.99475,0.0,0.98837]
[1778458002606,64.28,81994.1,0.0,0.99472,0.0,0.99324]
[1778458005625,64.28,82000.19,0.0,0.99475,0.0,0.98965]
[1778458010661,64.28,81997.14,0.0,0.99474,0.0,0.99144]
[1778458015698,64.28,81995.23,0.0,0.99473,0.0,0.99257]
[1778458020733,64.28,81997.0,0.0,0.99474,0.0,0.99153]
[1778458025768,64.28,82001.11,0.0,0.99475,0.0,0.9891]
[1778458028792,64.28,82005.66,0.0,0.99477,0.0,0.98643]
[1778458030803,64.28,81998.87,0.0,0.99474,0.0,0.99042]
[1778458033824,64.28,81997.49,0.0,0.99474,0.0,0.99124]
[1778458034832,64.28,81991.42,0.0,0.99471,0.0,0.99483]
[1778458035838,64.28,81990.3,0.0,0.99471,0.0,0.99549]
[1778458037853,64.28,81995.64,0.0,0.99473,0.0,0.99233]
[1778458042887,64.28,81997.01,0.0,0.99474,0.0,0.99152]
[1778458044901,64.28,81990.33,0.0,0.99471,0.0,0.99547]
[1778458045908,64.28,81988.31,0.0,0.9947,0.0,0.99667]
[1778458048930,64.28,81993.38,0.0,0.99472,0.0,0.99367]
[1778458052957,64.28,81986.95,0.0,0.9947,0.0,0.99637]
[1778458056149,64.28,81987.76,0.0,0.99471,0.0,0.99589]
[1778458060016,64.28,81975.17,0.0,0.99466,0.0,1.00338]
[1778458061014,64.28,81972.79,0.0,0.99465,0.0,1.0048]
[1778458064037,64.28,81979.41,0.0,0.99468,0.0,1.00085]
[1778458065043,64.28,81980.45,0.0,0.99468,0.0,1.00023]
[1778458070076,64.28,81986.1,0.0,0.9947,0.0,0.99688]
[1778458071083,64.28,81989.4,0.0,0.99471,0.0,0.99492]
[1778458076125,64.28,81991.72,0.0,0.99472,0.0,0.99355]
[1778458077133,64.28,81985.43,0.0,0.9947,0.0,0.99728]
[1778458078139,64.28,81983.43,0.0,0.99469,0.0,0.99846]
[1778458081162,64.28,81978.69,0.0,0.99467,0.0,1.00128]
[1778458084182,64.28,81969.48,0.0,0.99464,0.0,1.00678]
[1778458085189,64.28,81963.79,0.0,0.99462,0.0,1.01019]
[1778458086196,64.28,81959.55,0.0,0.9946,0.0,1.01273]
[1778458089217,64.28,81955.97,0.0,0.99459,0.0,1.01489]
[1778458090225,64.28,81963.09,0.0,0.99462,0.0,1.01061]
[1778458091231,64.28,81961.51,0.0,0.99461,0.0,1.01156]
[1778458092238,64.28,81969.33,0.0,0.99464,0.0,1.00687]
[1778458093245,64.28,81974.05,0.0,0.99466,0.0,1.00405]
[1778458098280,64.28,81977.18,0.0,0.99467,0.0,1.00218]
[1778458099287,64.28,81989.65,0.0,0.99471,0.0,0.99477]
[1778458100294,64.28,81991.78,0.0,0.99472,0.0,0.99351]
[1778458105331,64.28,81994.24,0.0,0.99473,0.0,0.99206]
[1778458109361,64.28,82000.34,0.0,0.99475,0.0,0.98846]
[1778458110369,64.28,82007.64,0.0,0.99478,0.0,0.98417]
[1778458111375,64.28,82009.75,0.0,0.99479,0.0,0.98185]
[1778458113362,64.28,82013.96,0.0,0.99481,0.0,0.97938]
[1778458113424,64.28,82022.35,0.0,0.99484,0.0,0.97449]
[1778458114396,64.28,82022.35,0.0,0.99484,0.0,0.97449]
[1778458116413,64.28,82036.56,0.0,0.99489,0.0,0.96626]
[1778458117417,64.28,82038.49,0.0,0.99489,0.0,0.96514]
[1778458120439,64.28,82030.53,0.0,0.99487,0.0,0.96974]
[1778458121446,64.28,82031.92,0.0,0.99487,0.0,0.96894]
[1778458123612,64.28,82032.2,0.0,0.99487,0.0,0.96878]
[1778458124327,64.28,82032.59,0.0,0.99487,0.0,0.96855]
[1778458127487,64.28,82042.21,0.0,0.99491,0.0,0.963]
[1778458129502,64.28,82045.5,0.0,0.99492,0.0,0.9611]
[1778458134537,64.28,82044.49,0.0,0.99491,0.0,0.96169]
[1778458139573,64.28,82043.55,0.0,0.99491,0.0,0.96223]
[1778458144620,64.28,82032.98,0.0,0.99487,0.0,0.96833]
[1778458145623,64.28,82027.34,0.0,0.99485,0.0,0.97159]
[1778458146626,64.28,82018.85,0.0,0.99482,0.0,0.97653]
[1778458149646,64.28,82012.44,0.0,0.9948,0.0,0.98027]
[1778458154681,64.28,82013.29,0.0,0.9948,0.0,0.97978]
[1778458158709,64.28,82006.67,0.0,0.99478,0.0,0.98365]
[1778458159716,64.28,81995.97,0.0,0.99474,0.0,0.98994]
[1778458164751,64.28,81992.68,0.0,0.99473,0.0,0.99189]
[1778458168781,64.28,82000.12,0.0,0.99476,0.0,0.9875]
[1778458173816,64.28,82003.02,0.0,0.99477,0.0,0.9847]
[1778458178852,64.28,82001.58,0.0,0.99477,0.0,0.98555]
[1778458181872,64.28,81996.18,0.0,0.99475,0.0,0.98872]
[1778458183888,64.28,81989.49,0.0,0.99473,0.0,0.99267]
[1778458185903,64.28,81987.46,0.0,0.99472,0.0,0.99387]
[1778458186907,64.28,81993.29,0.0,0.99474,0.0,0.99043]
[1778458187914,64.28,81997.17,0.0,0.99475,0.0,0.98814]
[1778458188853,64.28,81997.17,0.0,0.99475,0.0,0.98814]
[1778458189928,64.28,81993.67,0.0,0.99474,0.0,0.9902]
[1778458190935,64.28,81992.3,0.0,0.99474,0.0,0.99101]
[1778458195970,64.28,81991.32,0.0,0.99473,0.0,0.99159]
[1778458197987,64.28,81982.95,0.0,0.9947,0.0,0.99655]
[1778458198993,64.28,81974.8,0.0,0.99467,0.0,1.00139]
[1778458201006,64.28,81970.11,0.0,0.99465,0.0,1.00419]
[1778458202015,64.28,81980.57,0.0,0.99469,0.0,0.99796]
[1778458203020,64.28,81988.65,0.0,0.99472,0.0,0.99317]
[1778458204026,64.28,81987.67,0.0,0.99472,0.0,0.99375]
[1778458209061,64.28,81986.78,0.0,0.99472,0.0,0.99428]
[1778458213090,64.28,81989.45,0.0,0.99472,0.0,0.9927]
[1778458216110,64.28,81995.45,0.0,0.99475,0.0,0.98916]
[1778458221146,64.28,81994.52,0.0,0.99474,0.0,0.9897]
[1778458224167,64.28,82000.54,0.0,0.99476,0.0,0.98616]
[1778458229203,64.28,81999.58,0.0,0.99476,0.0,0.98672]
[1778458233232,64.28,81993.46,0.0,0.99475,0.0,0.98923]
[1778458235247,64.28,81992.87,0.0,0.99474,0.0,0.98958]
[1778458237260,64.28,81987.24,0.0,0.99472,0.0,0.99291]
[1778458239269,64.28,81985.38,0.0,0.99472,0.0,0.99401]
[1778458244307,64.28,81983.63,0.0,0.99471,0.0,0.99504]
[1778458248338,64.28,81986.34,0.0,0.99472,0.0,0.99344]
[1778458253372,64.28,81985.59,0.0,0.99472,0.0,0.99388]
[1778458258407,64.28,81989.4,0.0,0.99473,0.0,0.99163]
[1778458261428,64.28,81992.84,0.0,0.99474,0.0,0.9896]
[1778458266467,64.28,81992.38,0.0,0.99474,0.0,0.98987]
[1778458271499,64.28,81993.76,0.0,0.99475,0.0,0.98906]
[1778458273513,64.28,81987.05,0.0,0.99472,0.0,0.99302]
[1778458274520,64.28,81979.61,0.0,0.9947,0.0,0.99743]
[1778458275535,64.28,81979.42,0.0,0.99469,0.0,0.99754]
[1778458280565,64.28,81974.28,0.0,0.99468,0.0,1.0006]
[1778458285603,64.28,81994.47,0.0,0.99475,0.0,0.98864]
[1778458286608,64.28,82009.78,0.0,0.9948,0.0,0.97965]
[1778458287618,64.28,82015.05,0.0,0.99482,0.0,0.97658]
[1778458290106,64.28,82015.17,0.0,0.99482,0.0,0.97651]
[1778458295670,64.28,82014.96,0.0,0.99483,0.0,0.97554]
[1778458298948,64.28,82016.09,0.0,0.99483,0.0,0.97489]
[1778458302461,64.28,82016.64,0.0,0.99483,0.0,0.97457]
[1778458304737,64.28,82012.61,0.0,0.99482,0.0,0.97691]
[1778458309768,64.28,82012.68,0.0,0.99482,0.0,0.97687]
[1778458314805,64.28,82014.97,0.0,0.99483,0.0,0.97554]
[1778458319839,64.28,82013.61,0.0,0.99482,0.0,0.97633]
[1778458324887,64.28,82017.28,0.0,0.99484,0.0,0.97419]
[1778458329913,64.28,82012.25,0.0,0.99482,0.0,0.97712]
[1778458334949,64.28,82010.36,0.0,0.99481,0.0,0.97823]
[1778458336963,64.28,82003.33,0.0,0.99479,0.0,0.98234]
[1778458338978,64.28,81996.77,0.0,0.99476,0.0,0.98619]
[1778458339984,64.28,81990.4,0.0,0.99474,0.0,0.98994]
[1778458343006,64.28,81988.13,0.0,0.99473,0.0,0.99128]
[1778458348040,64.28,81994.56,0.0,0.99475,0.0,0.98749]
[1778458351070,64.28,81986.9,0.0,0.99473,0.0,0.99091]
[1778458352068,64.28,81983.61,0.0,0.99472,0.0,0.99286]
[1778458353091,64.28,81969.43,0.0,0.99467,0.0,1.00127]
[1778458355093,64.28,81956.34,0.0,0.99462,0.0,1.0091]
[1778458356097,64.28,81951.73,0.0,0.9946,0.0,1.01187]
[1778458361132,64.28,81948.63,0.0,0.99459,0.0,1.01373]
[1778458364159,64.28,81949.07,0.0,0.99459,0.0,1.01347]
[1778458364162,64.28,81941.37,0.0,0.99457,0.0,1.01811]
[1778458365161,64.28,81941.37,0.0,0.99457,0.0,1.01811]
[1778458370195,64.28,81940.96,0.0,0.99456,0.0,1.01836]
[1778458375230,64.28,81947.34,0.0,0.99459,0.0,1.01451]
[1778458380265,64.28,81948.4,0.0,0.99459,0.0,1.01387]
[1778458385302,64.28,81946.11,0.0,0.99458,0.0,1.01525]
[1778458389328,64.28,81942.17,0.0,0.99457,0.0,1.01763]
[1778458394365,64.28,81942.34,0.0,0.99457,0.0,1.01753]
[1778458397386,64.28,81936.04,0.0,0.99455,0.0,1.02134]
[1778458401414,64.28,81930.41,0.0,0.99453,0.0,1.02476]
[1778458402421,64.28,81921.53,0.0,0.99449,0.0,1.03017]
[1778458403428,64.28,81924.76,0.0,0.9945,0.0,1.0282]
[1778458405442,64.28,81929.18,0.0,0.99452,0.0,1.02551]
[1778458410477,64.28,81929.32,0.0,0.99452,0.0,1.02542]
[1778458415514,64.28,81928.63,0.0,0.99452,0.0,1.02472]
[1778458420548,64.28,81923.98,0.0,0.99451,0.0,1.02755]
[1778458425584,64.28,81919.37,0.0,0.99449,0.0,1.03036]
[1778458427598,64.28,81912.44,0.0,0.99446,0.0,1.0346]
[1778458430617,64.28,81917.57,0.0,0.99448,0.0,1.03146]
[1778458435653,64.28,81913.16,0.0,0.99447,0.0,1.03416]
[1778458437667,64.28,81905.89,0.0,0.99444,0.0,1.03862]
[1778458438691,64.28,81903.32,0.0,0.99443,0.0,1.0402]
[1778458443716,64.28,81903.63,0.0,0.99443,0.0,1.04001]
[1778458448748,64.28,81905.47,0.0,0.99444,0.0,1.03888]
[1778458453783,64.28,81903.52,0.0,0.99443,0.0,1.04008]
[1778458456804,64.28,81897.53,0.0,0.99441,0.0,1.04377]
[1778458458822,64.28,81893.38,0.0,0.99439,0.0,1.04634]
[1778458463855,64.28,81891.27,0.0,0.99438,0.0,1.04765]
[1778458468888,64.28,81892.8,0.0,0.99439,0.0,1.0467]
[1778458472928,64.28,81900.51,0.0,0.99443,0.0,1.0408]
[1778458473936,64.28,81892.54,0.0,0.99439,0.0,1.04572]
[1778458474944,64.28,81892.46,0.0,0.99439,0.0,1.04577]
[1778458476957,64.28,81886.44,0.0,0.99437,0.0,1.0495]
[1778458480995,64.28,81879.22,0.0,0.99434,0.0,1.05399]
[1778458482007,64.28,81876.79,0.0,0.99433,0.0,1.0555]
[1778458485027,64.28,81884.31,0.0,0.99436,0.0,1.05082]
[1778458489051,64.28,81877.68,0.0,0.99434,0.0,1.05495]
[1778458493080,64.28,81871.07,0.0,0.99431,0.0,1.05907]
[1778458494087,64.28,81871.07,0.0,0.99431,0.0,1.05907]
[1778458498120,64.28,81864.04,0.0,0.99429,0.0,1.06348]
[1778458503155,64.28,81852.43,0.0,0.99424,0.0,1.07079]
[1778458506174,64.28,81843.97,0.0,0.99421,0.0,1.07614]
[1778458507182,64.28,81850.27,0.0,0.99423,0.0,1.07215]
[1778458508190,64.28,81845.1,0.0,0.99421,0.0,1.07543]
[1778458509207,64.28,81839.69,0.0,0.99419,0.0,1.07886]
[1778458513224,64.28,81846.7,0.0,0.99422,0.0,1.07441]
[1778458516249,64.28,81838.34,0.0,0.99418,0.0,1.07972]
[1778458517254,64.28,81833.71,0.0,0.99417,0.0,1.08266]
[1778458519268,64.28,81831.4,0.0,0.99416,0.0,1.08414]
[1778458522289,64.28,81816.73,0.0,0.9941,0.0,1.09353]
[1778458523297,64.28,81791.7,0.0,0.994,0.0,1.10973]
[1778458524303,64.28,81787.55,0.0,0.99398,0.0,1.11243]
[1778458526333,64.28,81778.48,0.0,0.99394,0.0,1.11836]
[1778458527325,64.28,81778.48,0.0,0.99394,0.0,1.11836]
[1778458529339,64.28,81775.91,0.0,0.99393,0.0,1.12005]
[1778458531353,64.28,81770.6,0.0,0.99392,0.0,1.12234]
[1778458536407,64.28,81775.24,0.0,0.99394,0.0,1.11929]
[1778458538413,64.28,81769.77,0.0,0.99392,0.0,1.12288]
[1778458541434,64.28,81760.45,0.0,0.99388,0.0,1.12903]
[1778458542441,64.28,81756.48,0.0,0.99386,0.0,1.13165]
[1778458546472,64.28,81738.99,0.0,0.99379,0.0,1.14328]
[1778458547482,64.28,81726.81,0.0,0.99374,0.0,1.15144]
[1778458548485,64.28,81727.39,0.0,0.99374,0.0,1.15105]
[1778458552515,64.28,81723.37,0.0,0.99372,0.0,1.15376]
[1778458557550,64.28,81722.41,0.0,0.99372,0.0,1.1544]
[1778458562585,64.28,81723.36,0.0,0.99372,0.0,1.15376]
[1778458564599,64.28,81717.56,0.0,0.9937,0.0,1.15767]
[1778458565606,64.28,81717.04,0.0,0.99369,0.0,1.15802]
[1778458566614,64.28,81722.41,0.0,0.99372,0.0,1.1544]
[1778458569635,64.28,81722.77,0.0,0.99372,0.0,1.15416]
[1778458570641,64.28,81717.76,0.0,0.9937,0.0,1.15754]
[1778458571648,64.28,81713.02,0.0,0.99368,0.0,1.16074]
[1778458574668,64.28,81721.35,0.0,0.99371,0.0,1.15512]
[1778458575676,64.28,81727.94,0.0,0.99374,0.0,1.15068]
[1778458576696,64.28,81731.65,0.0,0.99376,0.0,1.14819]
[1778458579652,64.28,81742.49,0.0,0.9938,0.0,1.14095]
[1778458580718,64.28,81742.58,0.0,0.9938,0.0,1.14089]
[1778458581723,64.28,81752.7,0.0,0.99384,0.0,1.13416]
[1778458582731,64.28,81767.19,0.0,0.9939,0.0,1.12458]
[1778458583740,64.28,81776.67,0.0,0.99394,0.0,1.11835]
[1778458584747,64.28,81772.79,0.0,0.99393,0.0,1.1209]
[1778458585753,64.28,81778.02,0.0,0.99395,0.0,1.11747]
[1778458586761,64.28,81749.05,0.0,0.99383,0.0,1.13658]
[1778458587768,64.28,81749.24,0.0,0.99383,0.0,1.13645]
[1778458588774,64.28,81753.41,0.0,0.99385,0.0,1.13369]
[1778458589781,64.28,81763.1,0.0,0.99389,0.0,1.12728]
[1778458590787,64.28,81767.71,0.0,0.99391,0.0,1.12424]
[1778458592805,64.28,81768.36,0.0,0.99392,0.0,1.12261]
[1778458594821,64.28,81766.02,0.0,0.99391,0.0,1.12415]
[1778458595828,64.28,81775.72,0.0,0.99395,0.0,1.11778]
[1778458596835,64.28,81782.0,0.0,0.99397,0.0,1.11367]
[1778458597843,64.28,81774.96,0.0,0.99394,0.0,1.11827]
[1778458598849,64.28,81771.69,0.0,0.99393,0.0,1.12042]
[1778458599857,64.28,81765.76,0.0,0.9939,0.0,1.12432]
[1778458602881,64.28,81772.28,0.0,0.99393,0.0,1.12003]
[1778458603888,64.28,81774.66,0.0,0.99394,0.0,1.11847]
[1778458608928,64.28,81779.6,0.0,0.99396,0.0,1.11524]
[1778458609935,64.28,81785.23,0.0,0.99398,0.0,1.11156]
[1778458610941,64.28,81781.29,0.0,0.99397,0.0,1.11413]
[1778458615982,64.28,81781.0,0.0,0.99397,0.0,1.11432]
[1778458620029,64.28,81788.57,0.0,0.994,0.0,1.10938]
[1778458621020,64.28,81797.45,0.0,0.99403,0.0,1.10361]
[1778458622028,64.28,81811.75,0.0,0.99409,0.0,1.09438]
[1778458623033,64.28,81826.95,0.0,0.99415,0.0,1.08463]
[1778458624040,64.28,81828.11,0.0,0.99416,0.0,1.08389]
[1778458625047,64.28,81811.11,0.0,0.99409,0.0,1.09479]
[1778458626065,64.28,81813.18,0.0,0.9941,0.0,1.09346]
[1778458628072,64.28,81819.23,0.0,0.99412,0.0,1.08957]
[1778458633104,64.28,81814.22,0.0,0.9941,0.0,1.09279]
[1778458635118,64.28,81810.53,0.0,0.99409,0.0,1.09516]
[1778458638155,64.28,81803.14,0.0,0.99406,0.0,1.09993]
[1778458640182,64.28,81796.5,0.0,0.99403,0.0,1.10423]
[1778458641165,64.28,81803.42,0.0,0.99406,0.0,1.09975]
[1778458643185,64.28,81764.48,0.0,0.9939,0.0,1.12516]
[1778458644190,64.28,81750.36,0.0,0.99384,0.0,1.1345]
[1778458646200,64.28,81725.6,0.0,0.99374,0.0,1.15103]
[1778458647207,64.28,81721.37,0.0,0.99372,0.0,1.15388]
[1778458648223,64.28,81712.12,0.0,0.99368,0.0,1.16012]
[1778458649227,64.28,81712.12,0.0,0.99368,0.0,1.16012]
[1778458652247,64.28,81698.5,0.0,0.99363,0.0,1.16813]
[1778458654367,64.28,81719.05,0.0,0.99372,0.0,1.15421]
[1778458655282,64.28,81727.52,0.0,0.99375,0.0,1.14852]
[1778458656294,64.28,81712.9,0.0,0.99369,0.0,1.15836]
[1778458658323,64.28,81728.33,0.0,0.99376,0.0,1.14798]
[1778458659325,64.28,81711.36,0.0,0.99368,0.0,1.1594]
[1778458662347,64.28,81716.43,0.0,0.99371,0.0,1.15598]
[1778458667400,64.28,81697.9,0.0,0.99363,0.0,1.16854]
[1778458672435,64.28,81698.43,0.0,0.99363,0.0,1.16817]
[1778458674453,64.28,81677.86,0.0,0.99354,0.0,1.18224]
[1778458676464,64.28,81683.18,0.0,0.99356,0.0,1.17859]
[1778458681500,64.28,81690.8,0.0,0.9936,0.0,1.17338]
[1778458683525,64.28,81684.98,0.0,0.99357,0.0,1.17736]
[1778458685533,64.28,81678.31,0.0,0.99354,0.0,1.18194]
[1778458686538,64.28,81677.34,0.0,0.99354,0.0,1.1826]
[1778458691574,64.28,81682.77,0.0,0.99356,0.0,1.17887]
[1778458692581,64.28,81696.46,0.0,0.99362,0.0,1.16952]
[1778458693588,64.28,81701.0,0.0,0.99364,0.0,1.16643]
[1778458695602,64.28,81712.97,0.0,0.99369,0.0,1.15832]
[1778458696610,64.28,81715.08,0.0,0.9937,0.0,1.15689]
[1778458698666,64.28,81722.88,0.0,0.99373,0.0,1.15164]
[1778458699663,64.28,81738.31,0.0,0.9938,0.0,1.1413]
[1778458700670,64.28,81736.04,0.0,0.99379,0.0,1.14282]
[1778458705705,64.28,81745.8,0.0,0.99383,0.0,1.13632]
[1778458706712,64.28,81751.07,0.0,0.99385,0.0,1.13282]
[1778458708727,64.28,81752.35,0.0,0.99386,0.0,1.13197]
[1778458713761,64.28,81753.0,0.0,0.99386,0.0,1.13033]
[1778458714768,64.28,81746.83,0.0,0.99384,0.0,1.13442]
[1778458715775,64.28,81748.86,0.0,0.99385,0.0,1.13307]
[1778458720731,64.28,81743.65,0.0,0.99383,0.0,1.13653]
[1778458725846,64.28,81746.02,0.0,0.99384,0.0,1.13496]
[1778458730802,64.28,81754.41,0.0,0.99387,0.0,1.1294]
[1778458731888,64.28,81754.56,0.0,0.99387,0.0,1.1293]
[1778458733902,64.28,81749.35,0.0,0.99385,0.0,1.13275]
[1778458736163,64.28,81745.84,0.0,0.99384,0.0,1.13508]
[1778458736925,64.28,81706.64,0.0,0.99367,0.0,1.16137]
[1778458737932,64.28,81679.37,0.0,0.99355,0.0,1.17996]
[1778458738943,64.28,81677.16,0.0,0.99354,0.0,1.18148]
[1778458744026,64.28,81675.1,0.0,0.99353,0.0,1.18289]
[1778458744988,64.28,81640.63,0.0,0.99338,0.0,1.20681]
[1778458745996,64.28,81640.2,0.0,0.99338,0.0,1.20711]
[1778458750060,64.28,81655.03,0.0,0.99345,0.0,1.19677]
[1778458752041,64.28,81631.54,0.0,0.99334,0.0,1.21319]
[1778458753048,64.28,81633.07,0.0,0.99335,0.0,1.21211]
[1778458755066,64.28,81620.33,0.0,0.99329,0.0,1.22109]
[1778458756112,64.28,81615.55,0.0,0.99327,0.0,1.22447]
[1778458758109,64.28,81617.15,0.0,0.99328,0.0,1.22334]
[1778458759106,64.28,81608.63,0.0,0.99324,0.0,1.22938]
[1778458760113,64.28,81597.32,0.0,0.99319,0.0,1.23744]
[1778458761120,64.28,81595.71,0.0,0.99318,0.0,1.23859]
[1778458763135,64.28,81605.61,0.0,0.99323,0.0,1.23153]
[1778458764189,64.28,81611.43,0.0,0.99325,0.0,1.22739]
[1778458765156,64.28,81607.41,0.0,0.99323,0.0,1.23025]
[1778458766161,64.28,81598.32,0.0,0.99319,0.0,1.23673]
[1778458769183,64.28,81616.37,0.0,0.99328,0.0,1.22389]
[1778458771203,64.28,81616.78,0.0,0.99328,0.0,1.22232]
[1778458772205,64.28,81624.92,0.0,0.99332,0.0,1.21657]
[1778458774230,64.28,81619.58,0.0,0.9933,0.0,1.22034]
[1778458775238,64.28,81589.17,0.0,0.99316,0.0,1.24199]
[1778458777251,64.28,81581.39,0.0,0.99312,0.0,1.24758]
[1778458780282,64.28,81565.16,0.0,0.99305,0.0,1.25931]
[1778458783296,64.28,81559.59,0.0,0.99302,0.0,1.26336]
[1778458786317,64.28,81565.27,0.0,0.99305,0.0,1.25923]
[1778458788331,64.28,81572.39,0.0,0.99308,0.0,1.25407]
[1778458789339,64.28,81585.49,0.0,0.99314,0.0,1.24463]
[1778458790351,64.28,81591.7,0.0,0.99317,0.0,1.24017]
[1778458794375,64.28,81547.53,0.0,0.99297,0.0,1.27216]
[1778458795382,64.28,81550.2,0.0,0.99298,0.0,1.2702]
[1778458798403,64.28,81553.72,0.0,0.993,0.0,1.26763]
[1778458800418,64.28,81559.3,0.0,0.99302,0.0,1.26357]
[1778458802431,64.28,81568.66,0.0,0.99306,0.0,1.25677]
[1778458803438,64.28,81588.96,0.0,0.99316,0.0,1.24214]
[1778458804445,64.28,81581.01,0.0,0.99312,0.0,1.24785]
[1778458805452,64.28,81585.89,0.0,0.99314,0.0,1.24434]
[1778458806459,64.28,81596.24,0.0,0.99319,0.0,1.23693]
[1778458807466,64.28,81605.61,0.0,0.99323,0.0,1.23024]
[1778458808474,64.28,81620.56,0.0,0.9933,0.0,1.21965]
[1778458809480,64.28,81623.45,0.0,0.99331,0.0,1.21761]
[1778458812537,64.28,81585.43,0.0,0.99314,0.0,1.24467]
[1778458813546,64.28,81562.07,0.0,0.99303,0.0,1.26155]
[1778458816584,64.28,81511.37,0.0,0.9928,0.0,1.29886]
[1778458817596,64.28,81509.87,0.0,0.99279,0.0,1.29998]
[1778458821620,64.28,81490.78,0.0,0.9927,0.0,1.31427]
[1778458822637,64.28,81495.61,0.0,0.99272,0.0,1.31064]
[1778458823648,64.28,81506.84,0.0,0.99277,0.0,1.30224]
[1778458825681,64.28,81518.74,0.0,0.99283,0.0,1.29338]
[1778458826679,64.28,81503.94,0.0,0.99276,0.0,1.3044]
[1778458827683,64.28,81489.81,0.0,0.99269,0.0,1.315]
[1778458830704,64.28,81497.18,0.0,0.99273,0.0,1.30947]
[1778458831719,64.28,81466.38,0.0,0.99258,0.0,1.33138]
[1778458832724,64.28,81471.69,0.0,0.99261,0.0,1.32735]
[1778458833738,64.28,81477.75,0.0,0.99264,0.0,1.32276]
[1778458834735,64.28,81470.69,0.0,0.99261,0.0,1.32811]
[1778458835742,64.28,81458.13,0.0,0.99254,0.0,1.33767]
[1778458837770,64.28,81448.48,0.0,0.9925,0.0,1.34506]
[1778458838773,64.28,81448.48,0.0,0.9925,0.0,1.34506]
[1778458839782,64.28,81455.5,0.0,0.99253,0.0,1.33968]
[1778458841811,64.28,81442.8,0.0,0.99247,0.0,1.34942]
[1778458842810,64.28,81442.07,0.0,0.99246,0.0,1.34999]
[1778458844825,64.28,81420.33,0.0,0.99235,1e-05,1.36681]
[1778458845832,64.28,81408.12,0.0,0.99229,1e-05,1.37634]
[1778458846842,64.28,81407.74,0.0,0.99229,1e-05,1.37663]
[1778458847846,64.28,81398.28,0.0,0.99224,1e-05,1.38405]
[1778458849861,64.28,81403.05,0.0,0.99227,1e-05,1.38031]
[1778458851897,64.28,81425.22,0.0,0.99238,1e-05,1.36301]
[1778458853900,64.28,81448.06,0.0,0.99249,0.0,1.34538]
[1778458854912,64.28,81466.5,0.0,0.99258,0.0,1.33129]
[1778458855918,64.28,81475.49,0.0,0.99263,0.0,1.32447]
[1778458856924,64.28,81487.19,0.0,0.99269,0.0,1.31563]
[1778458857933,64.28,81493.46,0.0,0.99272,0.0,1.31091]
[1778458858943,64.28,81490.97,0.0,0.9927,0.0,1.31279]
[1778458859948,64.28,81477.29,0.0,0.99264,0.0,1.3231]
[1778458861966,64.28,81469.55,0.0,0.9926,0.0,1.32897]
[1778458862966,64.28,81473.35,0.0,0.99262,0.0,1.32609]
[1778458864984,64.28,81485.97,0.0,0.99268,0.0,1.31655]
[1778458865990,64.28,81497.87,0.0,0.99274,0.0,1.30761]
[1778458866995,64.28,81509.26,0.0,0.99279,0.0,1.2991]
[1778458868001,64.28,81516.2,0.0,0.99283,0.0,1.29393]
[1778458869008,64.28,81523.42,0.0,0.99286,0.0,1.28858]
[1778458870015,64.28,81526.41,0.0,0.99287,0.0,1.28637]
[1778458871024,64.28,81530.4,0.0,0.99289,0.0,1.28342]
[1778458876070,64.28,81538.66,0.0,0.99293,0.0,1.27734]
[1778458877065,64.28,81546.73,0.0,0.99297,0.0,1.27143]
[1778458878075,64.28,81544.7,0.0,0.99296,0.0,1.27291]
[1778458883144,64.28,81552.12,0.0,0.993,0.0,1.26653]
[1778458884118,64.28,81559.47,0.0,0.99303,0.0,1.26118]
[1778458885139,64.27,81558.35,0.0,0.99303,0.0,1.26138]
[1778458889168,64.26,81562.09,0.0,0.99306,0.0,1.25778]
[1778458890175,64.26,81564.6,0.0,0.99307,0.0,1.25596]
[1778458893196,64.26,81568.42,0.0,0.9931,0.0,1.25106]
[1778458896165,64.25,81558.26,0.0,0.99305,0.0,1.25786]
[1778458898237,64.25,81565.11,0.0,0.99309,0.0,1.2529]
[1778458899244,64.25,81570.95,0.0,0.99311,0.0,1.24868]
[1778458900252,64.25,81570.31,0.0,0.99311,0.0,1.24914]
[1778458903301,64.25,81590.4,0.0,0.9932,0.0,1.23472]
[1778458904288,64.25,81590.4,0.0,0.9932,0.0,1.23472]
[1778458905291,64.25,81597.03,0.0,0.99323,0.0,1.22999]
[1778458906299,64.25,81603.81,0.0,0.99326,0.0,1.22518]
[1778458907305,64.25,81607.21,0.0,0.99328,0.0,1.22277]
[1778458912342,64.25,81615.92,0.0,0.99332,0.0,1.21661]
[1778458913348,64.25,81615.09,0.0,0.99331,0.0,1.21719]
[1778458916371,64.25,81624.3,0.0,0.99335,0.0,1.21071]
[1778458917375,64.25,81625.77,0.0,0.99336,0.0,1.20968]
[1778458920402,64.25,81614.52,0.0,0.99331,0.0,1.2176]
[1778458921405,64.25,81611.68,0.0,0.9933,0.0,1.2196]
[1778458923429,64.25,81617.71,0.0,0.99333,0.0,1.21535]
[1778458927451,64.25,81629.03,0.0,0.99338,0.0,1.20739]
[1778458928458,64.25,81630.45,0.0,0.99338,0.0,1.2064]
[1778458929478,64.25,81624.03,0.0,0.99335,0.0,1.2109]
[1778458931482,64.25,81629.11,0.0,0.99338,0.0,1.20734]
[1778458936519,64.25,81625.31,0.0,0.99336,0.0,1.21]
[1778458937525,64.25,81631.13,0.0,0.99338,0.0,1.20592]
[1778458938535,64.25,81628.54,0.0,0.99337,0.0,1.20774]
[1778458939539,64.25,81622.35,0.0,0.99335,0.0,1.21208]
[1778458940547,64.25,81627.9,0.0,0.99337,0.0,1.20818]
[1778458943575,64.25,81633.91,0.0,0.9934,0.0,1.20398]
[1778458944619,64.25,81640.16,0.0,0.99342,0.0,1.19961]
[1778458946596,64.25,81640.41,0.0,0.99343,0.0,1.19944]
[1778458948610,64.25,81648.8,0.0,0.99346,0.0,1.19361]
[1778458950625,64.25,81655.03,0.0,0.99349,0.0,1.18929]
[1778458951706,64.25,81660.17,0.0,0.99352,0.0,1.18449]
[1778458952655,64.25,81660.17,0.0,0.99352,0.0,1.18449]
[1778458953665,64.25,81652.91,0.0,0.99349,0.0,1.1895]
[1778458954688,64.25,81660.14,0.0,0.99352,0.0,1.18451]
[1778458956691,64.25,81660.19,0.0,0.99352,0.0,1.18447]
[1778458961863,64.25,81665.64,0.0,0.99354,0.0,1.18072]
[1778458963753,64.25,81666.96,0.0,0.99355,0.0,1.17981]
[1778458968787,64.25,81661.53,0.0,0.99353,0.0,1.18355]
[1778458969863,64.25,81653.79,0.0,0.99349,0.0,1.18889]
[1778458970849,64.25,81653.43,0.0,0.99349,0.0,1.18914]
[1778458972825,64.25,81645.77,0.0,0.99346,0.0,1.19445]
[1778458973832,64.25,81645.71,0.0,0.99346,0.0,1.19449]
[1778458975846,64.25,81628.7,0.0,0.99338,0.0,1.20636]
[1778458976853,64.25,81632.59,0.0,0.9934,0.0,1.20363]
[1778458978867,64.25,81635.16,0.0,0.99341,0.0,1.20184]
[1778458979874,64.25,81625.43,0.0,0.99337,0.0,1.20865]
[1778458980881,64.25,81624.95,0.0,0.99336,0.0,1.20898]
[1778458985923,64.25,81631.04,0.0,0.99339,0.0,1.20472]
[1778458986926,64.25,81642.27,0.0,0.99344,0.0,1.19688]
[1778458987934,64.25,81643.6,0.0,0.99345,0.0,1.19596]
[1778458988940,64.25,81649.58,0.0,0.99347,0.0,1.19181]
[1778458989953,64.25,81653.3,0.0,0.99349,0.0,1.18923]
[1778458991963,64.25,81654.51,0.0,0.99349,0.0,1.1884]
[1778458992971,64.25,81660.34,0.0,0.99352,0.0,1.18437]
[1778458993976,64.25,81663.27,0.0,0.99353,0.0,1.18235]
[1778458998005,64.25,81670.63,0.0,0.99356,0.0,1.17729]
[1778458999012,64.25,81679.33,0.0,0.9936,0.0,1.17134]
[1778459000018,64.25,81682.49,0.0,0.99362,0.0,1.16918]
[1778459005056,64.25,81685.57,0.0,0.99363,0.0,1.16708]
[1778459010090,64.25,81684.09,0.0,0.99362,0.0,1.16809]
[1778459012106,64.25,81678.92,0.0,0.99361,0.0,1.17038]
[1778459016133,64.25,81693.08,0.0,0.99367,0.0,1.16075]
[1778459017140,64.25,81699.08,0.0,0.99369,0.0,1.15669]
[1778459019156,64.25,81702.5,0.0,0.99371,0.0,1.15438]
[1778459020163,64.25,81707.95,0.0,0.99373,0.0,1.1507]
[1778459021170,64.25,81711.18,0.0,0.99374,0.0,1.14853]
[1778459026206,64.25,81700.53,0.0,0.9937,0.0,1.15571]
[1778459027214,64.25,81700.62,0.0,0.9937,0.0,1.15565]
[1778459032246,64.25,81707.89,0.0,0.99373,0.0,1.15074]
[1778459035266,64.25,81706.76,0.0,0.99373,0.0,1.15151]
[1778459040310,64.25,81708.59,0.0,0.99373,0.0,1.15027]
[1778459042319,64.25,81719.97,0.0,0.99378,0.0,1.14264]
[1778459043326,64.25,81720.07,0.0,0.99378,0.0,1.14257]
[1778459044331,64.25,81729.82,0.0,0.99382,0.0,1.13607]
[1778459045338,64.25,81731.75,0.0,0.99383,0.0,1.13479]
[1778459050374,64.25,81735.93,0.0,0.99385,0.0,1.13201]
[1778459053395,64.25,81743.78,0.0,0.99388,0.0,1.12681]
[1778459055408,64.25,81746.36,0.0,0.99389,0.0,1.12511]
[1778459057329,64.25,81753.62,0.0,0.99392,0.0,1.12033]
[1778459060443,64.25,81762.29,0.0,0.99396,0.0,1.11464]
[1778459061455,64.25,81763.24,0.0,0.99396,0.0,1.11401]
[1778459063465,64.25,81769.51,0.0,0.99399,0.0,1.10992]
[1778459064472,64.25,81768.28,0.0,0.99398,0.0,1.11072]
[1778459066487,64.25,81758.17,0.0,0.99394,0.0,1.11734]
[1778459067493,64.25,81757.03,0.0,0.99394,0.0,1.11808]
[1778459071522,64.25,81752.83,0.0,0.99392,0.0,1.11964]
[1778459076556,64.25,81752.62,0.0,0.99392,0.0,1.11978]
[1778459080584,64.25,81758.56,0.0,0.99395,0.0,1.11588]
[1778459083604,64.25,81759.77,0.0,0.99395,0.0,1.11509]
[1778459085619,64.25,81765.87,0.0,0.99398,0.0,1.1111]
[1778459090654,64.25,81764.45,0.0,0.99397,0.0,1.11203]
[1778459095689,64.25,81766.17,0.0,0.99398,0.0,1.1109]
[1778459098710,64.25,81761.06,0.0,0.99396,0.0,1.11424]
[1778459102738,64.25,81755.68,0.0,0.99394,0.0,1.11777]
[1778459104753,64.25,81750.98,0.0,0.99392,0.0,1.12086]
[1778459106766,64.25,81743.08,0.0,0.99388,0.0,1.12607]
[1778459108781,64.25,81736.83,0.0,0.99386,0.0,1.1302]
[1778459113816,64.25,81743.99,0.0,0.99389,0.0,1.12547]
[1778459118851,64.25,81745.32,0.0,0.99389,0.0,1.12459]
[1778459123887,64.25,81753.92,0.0,0.99393,0.0,1.11893]
[1778459124894,64.25,81761.48,0.0,0.99396,0.0,1.11397]
[1778459125902,64.25,81759.73,0.0,0.99395,0.0,1.11511]
[1778459130936,64.25,81757.64,0.0,0.99394,0.0,1.11648]
[1778459134966,64.25,81762.76,0.0,0.99397,0.0,1.11193]
[1778459135979,64.25,81777.59,0.0,0.99403,0.0,1.10228]
[1778459136978,64.25,81803.82,0.0,0.99414,0.0,1.08537]
[1778459137987,64.25,81798.27,0.0,0.99411,0.0,1.08893]
[1778459138991,64.25,81796.26,0.0,0.99411,0.0,1.09022]
[1778459141006,64.25,81796.81,0.0,0.99411,0.0,1.08987]
[1778459146041,64.25,81797.33,0.0,0.99411,0.0,1.08954]
[1778459148056,64.25,81782.94,0.0,0.99405,0.0,1.09881]
[1778459149072,64.25,81776.67,0.0,0.99403,0.0,1.10288]
[1778459151078,64.25,81769.95,0.0,0.994,0.0,1.10724]
[1778459152084,64.25,81761.65,0.0,0.99397,0.0,1.11266]
[1778459153091,64.25,81763.64,0.0,0.99397,0.0,1.11136]
[1778459158125,64.25,81761.36,0.0,0.99397,0.0,1.11285]
[1778459163160,64.25,81757.28,0.0,0.99395,0.0,1.11552]
[1778459164168,64.25,81749.46,0.0,0.99392,0.0,1.12066]
[1778459165174,64.25,81741.8,0.0,0.99389,0.0,1.12571]
[1778459166185,64.25,81741.64,0.0,0.99388,0.0,1.12581]
[1778459171218,64.25,81737.98,0.0,0.99387,0.0,1.12823]
[1778459176251,64.25,81740.76,0.0,0.99388,0.0,1.12639]
[1778459178266,64.25,81747.86,0.0,0.99391,0.0,1.12171]
[1778459180285,64.25,81750.99,0.0,0.99392,0.0,1.11965]
[1778459185315,64.25,81749.4,0.0,0.99392,0.0,1.1207]
[1778459190350,64.25,81752.93,0.0,0.99393,0.0,1.11838]
[1778459195385,64.25,81755.09,0.0,0.99395,0.0,1.11576]
[1778459200420,64.25,81752.46,0.0,0.99394,0.0,1.11748]
[1778459203441,64.25,81746.31,0.0,0.99391,0.0,1.12153]
[1778459208475,64.25,81750.25,0.0,0.99393,0.0,1.11893]
[1778459213511,64.25,81751.4,0.0,0.99393,0.0,1.11818]
[1778459218547,64.25,81755.0,0.0,0.99395,0.0,1.11582]
[1778459223582,64.25,81758.08,0.0,0.99396,0.0,1.1138]
[1778459228621,64.25,81756.09,0.0,0.99395,0.0,1.1151]
[1778459230632,64.25,81741.47,0.0,0.99389,0.0,1.12472]
[1778459231639,64.25,81740.61,0.0,0.99389,0.0,1.12529]
[1778459236677,64.25,81742.6,0.0,0.99389,0.0,1.12397]
[1778459241710,64.25,81746.23,0.0,0.99391,0.0,1.12158]
[1778459246746,64.25,81744.74,0.0,0.9939,0.0,1.12256]
[1778459252787,64.25,81746.22,0.0,0.99392,0.0,1.12038]
[1778459257828,64.25,81745.29,0.0,0.99391,0.0,1.12099]
[1778459258835,64.25,81728.23,0.0,0.99384,0.0,1.13227]
[1778459259842,64.25,81721.82,0.0,0.99381,0.0,1.13654]
[1778459261856,64.25,81717.28,0.0,0.9938,0.0,1.13956]
[1778459264879,64.25,81711.48,0.0,0.99377,0.0,1.14344]
[1778459269913,64.25,81706.89,0.0,0.99375,0.0,1.14652]
[1778459270919,64.25,81699.9,0.0,0.99372,0.0,1.15122]
[1778459271928,64.25,81699.02,0.0,0.99372,0.0,1.15181]
[1778459274949,64.25,81692.62,0.0,0.99369,0.0,1.15613]
[1778459276963,64.25,81689.44,0.0,0.99368,0.0,1.15828]
[1778459277970,64.25,81681.72,0.0,0.99365,0.0,1.16352]
[1778459278977,64.25,81676.72,0.0,0.99362,0.0,1.16692]
[1778459281999,64.25,81667.64,0.0,0.99358,0.0,1.17312]
[1778459283005,64.25,81666.52,0.0,0.99358,0.0,1.17389]
[1778459286027,64.25,81671.6,0.0,0.9936,0.0,1.17041]
[1778459291068,64.25,81668.64,0.0,0.99359,0.0,1.17244]
[1778459292071,64.25,81662.75,0.0,0.99356,0.0,1.17647]
[1778459293078,64.25,81661.26,0.0,0.99356,0.0,1.17749]
[1778459296100,64.25,81655.28,0.0,0.99353,0.0,1.1816]
[1778459297107,64.25,81645.99,0.0,0.99349,0.0,1.18802]
[1778459298114,64.25,81639.63,0.0,0.99346,0.0,1.19242]
[1778459299121,64.25,81635.71,0.0,0.99345,0.0,1.19515]
[1778459302142,64.25,81646.32,0.0,0.99349,0.0,1.18779]
[1778459303149,64.25,81648.18,0.0,0.9935,0.0,1.1865]
[1778459307177,64.25,81640.16,0.0,0.99346,0.0,1.19206]
[1778459312212,64.25,81641.34,0.0,0.99348,0.0,1.18998]
[1778459317251,64.25,81647.92,0.0,0.99351,0.0,1.18543]
[1778459318259,64.25,81654.2,0.0,0.99353,0.0,1.1811]
[1778459319266,64.25,81654.37,0.0,0.99353,0.0,1.18098]
[1778459321279,64.25,81668.83,0.0,0.9936,0.0,1.17106]
[1778459322286,64.25,81671.7,0.0,0.99361,0.0,1.1691]
[1778459327324,64.25,81671.18,0.0,0.99361,0.0,1.16946]
[1778459332357,64.25,81667.65,0.0,0.99359,0.0,1.17187]
[1778459337391,64.25,81668.42,0.0,0.99359,0.0,1.17134]
[1778459342426,64.25,81669.59,0.0,0.9936,0.0,1.17054]
[1778459344440,64.25,81675.56,0.0,0.99363,0.0,1.16647]
[1778459345450,64.25,81674.61,0.0,0.99362,0.0,1.16712]
[1778459346454,64.25,81667.47,0.0,0.99359,0.0,1.17199]
[1778459349475,64.25,81673.68,0.0,0.99362,0.0,1.16775]
[1778459354510,64.25,81671.81,0.0,0.99361,0.0,1.16903]
[1778459358538,64.25,81676.6,0.0,0.99363,0.0,1.16576]
[1778459363575,64.25,81665.91,0.0,0.99358,0.0,1.17306]
[1778459368608,64.25,81666.79,0.0,0.99359,0.0,1.17246]
[1778459373643,64.25,81666.79,0.0,0.99359,0.0,1.17121]
[1778459378681,64.25,81669.7,0.0,0.99361,0.0,1.16923]
[1778459383713,64.25,81673.57,0.0,0.99362,0.0,1.16659]
[1778459389689,64.25,81675.28,0.0,0.99363,0.0,1.16542]
[1778459394794,64.25,81670.5,0.0,0.99361,0.0,1.16868]
[1778459399825,64.25,81673.45,0.0,0.99362,0.0,1.16667]
[1778459404860,64.25,81672.94,0.0,0.99362,0.0,1.16702]
[1778459409898,64.25,81674.83,0.0,0.99363,0.0,1.16573]
[1778459414933,64.25,81666.86,0.0,0.99359,0.0,1.17117]
[1778459415941,64.25,81659.93,0.0,0.99356,0.0,1.17591]
[1778459420990,64.25,81667.67,0.0,0.9936,0.0,1.17061]
[1778459423001,64.25,81673.43,0.0,0.99362,0.0,1.16668]
[1778459428041,64.25,81683.53,0.0,0.99367,0.0,1.15982]
[1778459429045,64.25,81688.36,0.0,0.99369,0.0,1.15655]
[1778459431059,64.25,81692.73,0.0,0.99371,0.0,1.15237]
[1778459436095,64.25,81697.58,0.0,0.99373,0.0,1.1491]
[1778459437101,64.25,81698.21,0.0,0.99373,0.0,1.14868]
[1778459442159,64.25,81703.27,0.0,0.99376,0.0,1.14528]
[1778459443153,64.25,81713.37,0.0,0.9938,0.0,1.13852]
[1778459445169,64.25,81703.65,0.0,0.99376,0.0,1.14502]
[1778459446176,64.25,81701.65,0.0,0.99375,0.0,1.14636]
[1778459451211,64.25,81701.66,0.0,0.99375,0.0,1.14636]
[1778459456246,64.25,81701.41,0.0,0.99375,0.0,1.14653]
[1778459461282,64.25,81700.59,0.0,0.99374,0.0,1.14708]
[1778459463296,64.25,81708.09,0.0,0.99378,0.0,1.14205]
[1778459464306,64.25,81710.37,0.0,0.99379,0.0,1.14052]
[1778459467323,64.25,81725.02,0.0,0.99385,0.0,1.13077]
[1778459468330,64.25,81728.5,0.0,0.99386,0.0,1.12846]
[1778459470344,64.25,81743.31,0.0,0.99392,0.0,1.11869]
[1778459471351,64.25,81744.16,0.0,0.99393,0.0,1.11813]
[1778459473366,64.25,81749.61,0.0,0.99395,0.0,1.11455]
[1778459474374,64.25,81760.33,0.0,0.99399,0.0,1.10754]
[1778459475380,64.25,81764.64,0.0,0.99401,0.0,1.10474]
[1778459480415,64.25,81761.02,0.0,0.994,0.0,1.10709]
[1778459482430,64.25,81767.77,0.0,0.99402,0.0,1.1027]
[1778459487463,64.25,81765.19,0.0,0.99401,0.0,1.10438]
[1778459492500,64.25,81768.15,0.0,0.99403,0.0,1.10127]
[1778459496529,64.25,81771.44,0.0,0.99404,0.0,1.09913]
[1778459497536,64.25,81777.03,0.0,0.99407,0.0,1.09552]
[1778459499560,64.25,81790.85,0.0,0.99412,0.0,1.08662]
[1778459500566,64.25,81800.75,0.0,0.99416,0.0,1.08029]
[1778459502577,64.25,81791.97,0.0,0.99413,0.0,1.08591]
[1778459503584,64.25,81786.92,0.0,0.99411,0.0,1.08915]
[1778459506607,64.25,81777.72,0.0,0.99407,0.0,1.09507]
[1778459509630,64.25,81784.27,0.0,0.9941,0.0,1.09085]
[1778459514666,64.25,81786.25,0.0,0.9941,0.0,1.08958]
[1778459519699,64.25,81786.51,0.0,0.9941,0.0,1.08941]
[1778459522720,64.25,81777.96,0.0,0.99407,0.0,1.09492]
[1778459523727,64.25,81786.49,0.0,0.9941,0.0,1.08942]
[1778459528762,64.25,81787.71,0.0,0.99411,0.0,1.08864]
[1778459532791,64.25,81799.13,0.0,0.99415,0.0,1.08132]
[1778459535815,64.25,81807.21,0.0,0.99419,0.0,1.07617]
[1778459538837,64.25,81802.73,0.0,0.99417,0.0,1.07903]
[1778459542865,64.25,81809.3,0.0,0.9942,0.0,1.07484]
[1778459544878,64.25,81803.1,0.0,0.99417,0.0,1.07879]
[1778459545885,64.25,81798.08,0.0,0.99415,0.0,1.08199]
[1778459546892,64.25,81792.83,0.0,0.99413,0.0,1.08535]
[1778459547899,64.25,81786.16,0.0,0.9941,0.0,1.08963]
[1778459552937,64.25,81782.92,0.0,0.9941,0.0,1.09054]
[1778459557971,64.25,81779.13,0.0,0.99408,0.0,1.09298]
[1778459563006,64.25,81780.69,0.0,0.99409,0.0,1.09197]
[1778459567037,64.25,81784.2,0.0,0.9941,0.0,1.08971]
[1778459570058,64.25,81793.53,0.0,0.99414,0.0,1.08373]
[1778459573087,64.25,81801.45,0.0,0.99417,0.0,1.07867]
[1778459578121,64.25,81803.0,0.0,0.99418,0.0,1.07768]
[1778459582149,64.25,81799.28,0.0,0.99416,0.0,1.08005]
[1778459584166,64.25,81794.53,0.0,0.99414,0.0,1.08309]
[1778459589204,64.25,81789.57,0.0,0.99412,0.0,1.08627]
[1778459591218,64.25,81798.57,0.0,0.99416,0.0,1.08051]
[1778459592225,64.25,81798.48,0.0,0.99416,0.0,1.08056]
[1778459597260,64.25,81798.05,0.0,0.99416,0.0,1.08084]
[1778459602294,64.25,81799.82,0.0,0.99416,0.0,1.07971]
[1778459606324,64.25,81806.15,0.0,0.99419,0.0,1.07568]
[1778459612370,64.25,81808.79,0.0,0.99421,0.0,1.07283]
[1778459614381,64.25,81800.55,0.0,0.99417,0.0,1.07807]
[1778459617401,64.25,81796.79,0.0,0.99416,0.0,1.08047]
[1778459623444,64.25,81792.98,0.0,0.99414,0.0,1.0829]
[1778459628479,64.25,81793.98,0.0,0.99415,0.0,1.08226]
[1778459633530,64.25,81794.0,0.0,0.99415,0.0,1.08225]
[1778459637561,64.25,81785.57,0.0,0.99411,0.0,1.08765]
[1778459641589,64.25,81779.8,0.0,0.99409,0.0,1.09136]
[1778459644610,64.25,81759.54,0.0,0.99401,0.0,1.10448]
[1778459648638,64.25,81755.08,0.0,0.99399,0.0,1.10738]
[1778459653674,64.25,81751.59,0.0,0.99398,0.0,1.10966]
[1778459658709,64.25,81749.07,0.0,0.99397,0.0,1.11131]
[1778459663746,64.25,81752.16,0.0,0.99398,0.0,1.10929]
[1778459668780,64.25,81754.63,0.0,0.99399,0.0,1.10768]
[1778459671800,64.25,81749.41,0.0,0.99397,0.0,1.10989]
[1778459676835,64.25,81753.87,0.0,0.99399,0.0,1.10698]
[1778459681778,64.25,81760.99,0.0,0.99402,0.0,1.10234]
[1778459684891,64.25,81751.2,0.0,0.99398,0.0,1.10872]
[1778459687912,64.25,81756.29,0.0,0.994,0.0,1.1054]
[1778459692947,64.25,81757.68,0.0,0.99401,0.0,1.10449]
[1778459697982,64.25,81754.06,0.0,0.99399,0.0,1.10685]
[1778459703018,64.25,81754.34,0.0,0.99399,0.0,1.10667]
[1778459708054,64.25,81756.27,0.0,0.994,0.0,1.10541]
[1778459713091,64.25,81754.48,0.0,0.99399,0.0,1.10658]
[1778459718125,64.25,81754.75,0.0,0.994,0.0,1.1064]
[1778459723159,64.25,81753.04,0.0,0.99399,0.0,1.10752]
[1778459725175,64.25,81746.91,0.0,0.99396,0.0,1.11152]
[1778459727189,64.25,81752.51,0.0,0.99399,0.0,1.10786]
[1778459732223,64.25,81753.33,0.0,0.994,0.0,1.10613]
[1778459737258,64.25,81753.46,0.0,0.994,0.0,1.10605]
[1778459742295,64.25,81754.53,0.0,0.994,0.0,1.10535]
[1778459747329,64.25,81754.85,0.0,0.994,0.0,1.10514]
[1778459753371,64.25,81753.76,0.0,0.994,0.0,1.10585]
[1778459758406,64.25,81754.81,0.0,0.994,0.0,1.10517]
[1778459762465,64.25,81793.97,0.0,0.99416,0.0,1.07992]
[1778459763447,64.25,81795.6,0.0,0.99417,0.0,1.07888]
[1778459765461,64.25,81785.39,0.0,0.99412,0.0,1.08541]
[1778459766469,64.25,81785.09,0.0,0.99412,0.0,1.0856]
[1778459767476,64.25,81780.09,0.0,0.9941,0.0,1.08881]
[1778459768482,64.25,81777.18,0.0,0.99409,0.0,1.09069]
[1778459773517,64.25,81774.77,0.0,0.99408,0.0,1.09224]
[1778459775533,64.25,81780.12,0.0,0.9941,0.0,1.08879]
[1778459776539,64.25,81779.37,0.0,0.9941,0.0,1.08928]
[1778459780567,64.25,81774.09,0.0,0.99408,0.0,1.09268]
[1778459785607,64.25,81770.75,0.0,0.99407,0.0,1.09483]
[1778459790636,64.25,81770.25,0.0,0.99406,0.0,1.09515]
[1778459795671,64.25,81768.75,0.0,0.99406,0.0,1.09494]
[1778459796679,64.25,81776.22,0.0,0.99409,0.0,1.09012]
[1778459799699,64.25,81770.94,0.0,0.99407,0.0,1.09352]
[1778459804734,64.25,81772.94,0.0,0.99408,0.0,1.09223]
[1778459809770,64.25,81767.5,0.0,0.99406,0.0,1.09575]
[1778459814811,64.25,81768.39,0.0,0.99406,0.0,1.09517]
[1778459820847,64.25,81766.91,0.0,0.99406,0.0,1.09613]
[1778459823869,64.25,81774.24,0.0,0.99409,0.0,1.0914]
[1778459827899,64.25,81781.78,0.0,0.99412,0.0,1.08655]
[1778459830919,64.25,81788.92,0.0,0.99415,0.0,1.08197]
[1778459835956,64.25,81788.63,0.0,0.99414,0.0,1.08216]
[1778459841995,64.25,81786.59,0.0,0.99414,0.0,1.08346]
[1778459847031,64.25,81785.52,0.0,0.99413,0.0,1.08415]
[1778459852065,64.25,81787.48,0.0,0.99415,0.0,1.08172]
[1778459855086,64.25,81782.81,0.0,0.99413,0.0,1.08471]
[1778459860121,64.25,81783.35,0.0,0.99413,0.0,1.08436]
[1778459865157,64.25,81775.29,0.0,0.9941,0.0,1.08954]
[1778459869184,64.25,81767.48,0.0,0.99407,0.0,1.09457]
[1778459870191,64.25,81760.69,0.0,0.99404,0.0,1.09897]
[1778459876233,64.25,81758.31,0.0,0.99403,0.0,1.10051]
[1778459881268,64.25,81758.61,0.0,0.99403,0.0,1.10031]
[1778459883193,64.25,81749.49,0.0,0.99399,0.0,1.10625]
[1778459887310,64.25,81756.61,0.0,0.99402,0.0,1.10161]
[1778459892350,64.25,81757.58,0.0,0.99403,0.0,1.10098]
[1778459898389,64.25,81758.1,0.0,0.99403,0.0,1.10064]
[1778459899396,64.25,81753.12,0.0,0.99401,0.0,1.10388]
[1778459906445,64.25,81751.91,0.0,0.994,0.0,1.10467]
[1778459911479,64.25,81745.44,0.0,0.99398,0.0,1.10769]
[1778459916516,64.25,81743.55,0.0,0.99397,0.0,1.10893]
[1778459922556,64.25,81743.37,0.0,0.99397,0.0,1.10904]
[1778459927591,64.25,81745.12,0.0,0.99398,0.0,1.1079]
[1778459932626,64.25,81746.94,0.0,0.99399,0.0,1.10671]
[1778459937662,64.25,81747.58,0.0,0.99399,0.0,1.10629]
[1778459938668,64.25,81734.66,0.0,0.99394,0.0,1.11475]
[1778459939675,64.25,81732.4,0.0,0.99393,0.0,1.11623]
[1778459941693,64.25,81724.78,0.0,0.9939,0.0,1.12125]
[1778459942697,64.25,81719.53,0.0,0.99388,0.0,1.12471]
[1778459947733,64.25,81721.17,0.0,0.99388,0.0,1.12363]
[1778459952767,64.25,81721.35,0.0,0.99388,0.0,1.12351]
[1778459957803,64.25,81704.05,0.0,0.99381,0.0,1.13499]
[1778459963844,64.25,81706.88,0.0,0.99382,0.0,1.1331]
[1778459968879,64.25,81705.47,0.0,0.99382,0.0,1.13404]
[1778459969886,64.25,81711.9,0.0,0.99384,0.0,1.12977]
[1778459973916,64.25,81700.97,0.0,0.9938,0.0,1.13582]
[1778459978962,64.25,81705.49,0.0,0.99382,0.0,1.13281]
[1778459980970,64.25,81717.37,0.0,0.99387,0.0,1.12493]
[1778459986007,64.25,81720.88,0.0,0.99389,0.0,1.12261]
[1778459991041,64.25,81723.0,0.0,0.9939,0.0,1.12121]
[1778459996077,64.25,81715.82,0.0,0.99387,0.0,1.12596]
[1778459997084,64.25,81711.18,0.0,0.99385,0.0,1.12903]
[1778460002135,64.25,81710.7,0.0,0.99385,0.0,1.12935]
[1778460003127,64.25,81716.56,0.0,0.99387,0.0,1.12547]
[1778460004137,64.25,81709.99,0.0,0.99384,0.0,1.12982]
[1778460005141,64.25,81708.12,0.0,0.99383,0.0,1.13106]
[1778460006149,64.25,81702.73,0.0,0.99381,0.0,1.13465]
[1778460012190,64.25,81706.56,0.0,0.99383,0.0,1.1321]
[1778460014204,64.25,81701.37,0.0,0.99381,0.0,1.13556]
[1778460017226,64.25,81694.05,0.0,0.99378,0.0,1.14045]
[1778460021253,64.25,81685.12,0.0,0.99374,0.0,1.14644]
[1778460024278,64.25,81679.7,0.0,0.99372,0.0,1.15009]
[1778460027295,64.25,81671.65,0.0,0.99368,0.0,1.15552]
[1778460032330,64.25,81678.75,0.0,0.99372,0.0,1.1495]
[1778460037365,64.25,81676.97,0.0,0.99371,0.0,1.1507]
[1778460039381,64.25,81687.3,0.0,0.99375,0.0,1.14375]
[1778460043407,64.25,81693.23,0.0,0.99378,0.0,1.13977]
[1778460045421,64.25,81687.77,0.0,0.99376,0.0,1.14343]
[1778460048444,64.25,81682.76,0.0,0.99373,0.0,1.1468]
[1778460054410,64.25,81678.72,0.0,0.99372,0.0,1.14952]
[1778460059519,64.25,81675.53,0.0,0.9937,0.0,1.15167]
[1778460063552,64.25,81667.68,0.0,0.99367,0.0,1.15698]
[1778460066574,64.25,81660.58,0.0,0.99364,0.0,1.1618]
[1778460069602,64.25,81646.31,0.0,0.99358,0.0,1.17154]
[1778460070601,64.25,81646.31,0.0,0.99358,0.0,1.17154]
[1778460072616,64.25,81652.24,0.0,0.9936,0.0,1.16748]
[1778460077653,64.25,81652.49,0.0,0.99361,0.0,1.16731]
[1778460079676,64.25,81644.64,0.0,0.99357,0.0,1.17268]
[1778460080672,64.25,81613.39,0.0,0.99343,0.0,1.19427]
[1778460081681,64.25,81602.32,0.0,0.99339,0.0,1.202]
[1778460085711,64.25,81596.53,0.0,0.99336,0.0,1.20606]
[1778460090743,64.25,81585.1,0.0,0.99331,0.0,1.2141]
[1778460091753,64.25,81581.43,0.0,0.9933,0.0,1.21542]
[1778460094772,64.25,81576.21,0.0,0.99328,0.0,1.21911]
[1778460099806,64.25,81577.02,0.0,0.99328,0.0,1.21854]
[1778460102827,64.25,81571.76,0.0,0.99325,0.0,1.22227]
[1778460105849,64.25,81581.91,0.0,0.9933,0.0,1.21508]
[1778460108870,64.25,81569.65,0.0,0.99325,0.0,1.22377]
[1778460109877,64.25,81568.65,0.0,0.99324,0.0,1.22448]
[1778460114913,64.25,81558.49,0.0,0.99319,0.0,1.23172]
[1778460115920,64.25,81557.15,0.0,0.99319,0.0,1.23268]
[1778460117933,64.25,81551.45,0.0,0.99316,0.0,1.23676]
[1778460122968,64.25,81543.43,0.0,0.99313,0.0,1.24253]
[1778460123974,64.25,81526.24,0.0,0.99305,0.0,1.25496]
[1778460124991,64.25,81522.65,0.0,0.99303,0.0,1.25757]
[1778460125992,64.25,81516.96,0.0,0.993,0.0,1.26171]
[1778460126998,64.25,81498.04,0.0,0.99291,0.0,1.27558]
[1778460128013,64.25,81492.64,0.0,0.99289,0.0,1.27956]
[1778460131031,64.25,81508.6,0.0,0.99296,0.0,1.26783]
[1778460132037,64.25,81508.6,0.0,0.99296,0.0,1.26783]
[1778460133046,64.25,81508.65,0.0,0.99296,0.0,1.26779]
[1778460137072,64.25,81497.25,0.0,0.99291,0.0,1.27616]
[1778460138079,64.25,81497.72,0.0,0.99291,0.0,1.27582]
[1778460140093,64.25,81506.3,0.0,0.99295,0.0,1.26951]
[1778460141100,64.25,81515.32,0.0,0.99299,0.0,1.26291]
[1778460142108,64.25,81528.98,0.0,0.99306,0.0,1.25297]
[1778460143114,64.25,81535.23,0.0,0.99309,0.0,1.24844]
[1778460144120,64.25,81535.45,0.0,0.99309,0.0,1.24829]
[1778460146136,64.25,81527.11,0.0,0.99305,0.0,1.25433]
[1778460147143,64.25,81525.97,0.0,0.99304,0.0,1.25516]
[1778460152177,64.25,81535.05,0.0,0.99309,0.0,1.24727]
[1778460155206,64.25,81541.85,0.0,0.99313,0.0,1.24236]
[1778460158220,64.25,81535.56,0.0,0.9931,0.0,1.2469]
[1778460163258,64.25,81543.74,0.0,0.99313,0.0,1.241]
[1778460165272,64.25,81550.15,0.0,0.99316,0.0,1.2364]
[1778460167284,64.25,81556.17,0.0,0.99319,0.0,1.23209]
[1778460171313,64.25,81562.15,0.0,0.99322,0.0,1.22782]
[1778460176348,64.25,81562.89,0.0,0.99322,0.0,1.22729]
[1778460180377,64.25,81570.56,0.0,0.99326,0.0,1.22183]
[1778460183398,64.25,81564.25,0.0,0.99323,0.0,1.22632]
[1778460184408,64.25,81568.7,0.0,0.99325,0.0,1.22316]
[1778460186418,64.25,81576.01,0.0,0.99328,0.0,1.21797]
[1778460189444,64.25,81585.9,0.0,0.99333,0.0,1.21098]
[1778460194475,64.25,81590.86,0.0,0.99335,0.0,1.20749]
[1778460195510,64.25,81604.3,0.0,0.99341,0.0,1.19807]
[1778460196488,64.25,81604.3,0.0,0.99341,0.0,1.19807]
[1778460199509,64.25,81596.18,0.0,0.99337,0.0,1.20376]
[1778460204545,64.25,81584.57,0.0,0.99332,0.0,1.21192]
[1778460209580,64.25,81586.84,0.0,0.99333,0.0,1.21032]
[1778460211594,64.25,81592.34,0.0,0.99336,0.0,1.20518]
[1778460212602,64.25,81597.87,0.0,0.99339,0.0,1.2013]
[1778460217636,64.25,81601.27,0.0,0.9934,0.0,1.19892]
[1778460220703,64.25,81638.35,0.0,0.99356,0.0,1.17325]
[1778460221678,64.25,81639.17,0.0,0.99357,0.0,1.17269]
[1778460222699,64.25,81663.77,0.0,0.99367,0.0,1.15592]
[1778460223702,64.25,81657.19,0.0,0.99365,0.0,1.16038]
[1778460225725,64.25,81644.03,0.0,0.99359,0.0,1.16936]
[1778460227728,64.25,81640.61,0.0,0.99357,0.0,1.1717]
[1778460230749,64.25,81635.32,0.0,0.99355,0.0,1.17533]
[1778460235795,64.25,81648.04,0.0,0.99361,0.0,1.16662]
[1778460236791,64.25,81648.04,0.0,0.99361,0.0,1.16662]
[1778460240821,64.25,81643.96,0.0,0.99359,0.0,1.16941]
[1778460241827,64.25,81638.63,0.0,0.99356,0.0,1.17306]
[1778460242836,64.25,81631.51,0.0,0.99353,0.0,1.17795]
[1778460245866,64.25,81626.11,0.0,0.99351,0.0,1.18167]
[1778460250890,64.25,81623.96,0.0,0.9935,0.0,1.18316]
[1778460255940,64.25,81623.81,0.0,0.9935,0.0,1.18326]
[1778460258945,64.25,81617.95,0.0,0.99347,0.0,1.18732]
[1778460259952,64.25,81615.73,0.0,0.99346,0.0,1.18885]
[1778460264987,64.25,81618.84,0.0,0.99348,0.0,1.1867]
[1778460270025,64.25,81624.0,0.0,0.9935,0.0,1.18313]
[1778460275057,64.25,81620.78,0.0,0.99349,0.0,1.1841]
[1778460278078,64.25,81619.93,0.0,0.99349,0.0,1.18469]
[1778460283112,64.25,81620.83,0.0,0.99349,0.0,1.18406]
[1778460288148,64.25,81617.18,0.0,0.99348,0.0,1.18659]
[1778460289155,64.25,81607.33,0.0,0.99343,0.0,1.19343]
[1778460290161,64.25,81599.71,0.0,0.9934,0.0,1.19875]
[1778460291169,64.25,81599.78,0.0,0.9934,0.0,1.1987]
[1778460296226,64.25,81597.84,0.0,0.99339,0.0,1.20005]
[1778460301239,64.25,81593.29,0.0,0.99337,0.0,1.20324]
[1778460306296,64.25,81583.87,0.0,0.99333,0.0,1.20986]
[1778460307281,64.25,81583.87,0.0,0.99333,0.0,1.20986]
[1778460311314,64.25,81574.61,0.0,0.99329,0.0,1.2164]
[1778460312320,64.25,81569.73,0.0,0.99327,0.0,1.21985]
[1778460314336,64.25,81563.22,0.0,0.99324,0.0,1.22448]
[1778460315346,64.25,81557.87,0.0,0.99321,0.0,1.22829]
[1778460316371,64.25,81549.08,0.0,0.99317,0.0,1.23458]
[1778460321387,64.25,81541.72,0.0,0.99314,0.0,1.23986]
[1778460325416,64.25,81554.5,0.0,0.9932,0.0,1.2307]
[1778460328438,64.25,81575.58,0.0,0.99329,0.0,1.21571]
[1778460329444,64.25,81576.31,0.0,0.9933,0.0,1.21519]
[1778460334480,64.25,81575.65,0.0,0.9933,0.0,1.21438]
[1778460336513,64.25,81581.7,0.0,0.99333,0.0,1.21011]
[1778460337500,64.25,81582.04,0.0,0.99333,0.0,1.20987]
[1778460338508,64.25,81594.62,0.0,0.99338,0.0,1.20104]
[1778460340524,64.25,81599.43,0.0,0.99341,0.0,1.19767]
[1778460343543,64.25,81611.55,0.0,0.99346,0.0,1.18923]
[1778460348577,64.25,81616.05,0.0,0.99348,0.0,1.18611]
[1778460350592,64.25,81624.45,0.0,0.99352,0.0,1.18031]
[1778460353613,64.25,81610.98,0.0,0.99346,0.0,1.18963]
[1778460358648,64.25,81609.73,0.0,0.99345,0.0,1.1905]
[1778460363687,64.25,81609.14,0.0,0.99345,0.0,1.19091]
[1778460368722,64.25,81622.07,0.0,0.99351,0.0,1.18195]
[1778460371744,64.25,81630.65,0.0,0.99354,0.0,1.17604]
[1778460376842,64.25,81646.98,0.0,0.99361,0.0,1.16485]
[1778460378888,64.25,81632.02,0.0,0.99355,0.0,1.1751]
[1778460379896,64.25,81623.23,0.0,0.99351,0.0,1.18115]
[1778460380902,64.25,81616.18,0.0,0.99348,0.0,1.18602]
[1778460386876,64.25,81622.64,0.0,0.99351,0.0,1.18156]
[1778460389966,64.25,81628.37,0.0,0.99353,0.0,1.17761]
[1778460391980,64.25,81634.55,0.0,0.99357,0.0,1.17211]
[1778460396010,64.25,81628.99,0.0,0.99354,0.0,1.17593]
[1778460399031,64.25,81623.32,0.0,0.99352,0.0,1.17983]
[1778460404065,64.25,81625.32,0.0,0.99353,0.0,1.17845]
[1778460409100,64.25,81630.0,0.0,0.99355,0.0,1.17523]
[1778460414137,64.25,81632.48,0.0,0.99356,0.0,1.17353]
[1778460419170,64.25,81634.71,0.0,0.99357,0.0,1.172]
[1778460424206,64.25,81636.65,0.0,0.99358,0.0,1.17067]
[1778460429240,64.25,81635.04,0.0,0.99357,0.0,1.17177]
[1778460434275,64.25,81634.05,0.0,0.99357,0.0,1.17245]
[1778460436289,64.25,81639.25,0.0,0.99359,0.0,1.16889]
[1778460441325,64.25,81631.19,0.0,0.99355,0.0,1.17441]
[1778460442331,64.25,81628.01,0.0,0.99354,0.0,1.1766]
[1778460447367,64.25,81627.11,0.0,0.99353,0.0,1.17722]
[1778460452432,64.25,81623.21,0.0,0.99352,0.0,1.17865]
[1778460453427,64.25,81596.58,0.0,0.99341,0.0,1.19713]
[1778460454434,64.25,81563.28,0.0,0.99326,0.0,1.22057]
[1778460455441,64.25,81558.06,0.0,0.99323,0.0,1.22429]
[1778460456451,64.25,81565.14,0.0,0.99327,0.0,1.21926]
[1778460457455,64.25,81564.96,0.0,0.99327,0.0,1.21938]
[1778460462491,64.25,81568.78,0.0,0.99328,0.0,1.21668]
[1778460464506,64.25,81580.13,0.0,0.99333,0.0,1.20866]
[1778460465513,64.25,81568.62,0.0,0.99328,0.0,1.21679]
[1778460466518,64.25,81568.47,0.0,0.99328,0.0,1.21689]
[1778460471553,64.25,81570.65,0.0,0.99329,0.0,1.21535]
[1778460476589,64.25,81576.59,0.0,0.99332,0.0,1.21116]
[1778460479609,64.25,81582.81,0.0,0.99335,0.0,1.20678]
[1778460480616,64.25,81583.53,0.0,0.99335,0.0,1.20627]
[1778460485653,64.25,81583.78,0.0,0.99335,0.0,1.20609]
[1778460489679,64.25,81589.47,0.0,0.99338,0.0,1.2021]
[1778460494716,64.25,81589.88,0.0,0.99338,0.0,1.20181]
[1778460499757,64.25,81594.39,0.0,0.9934,0.0,1.19866]
[1778460500758,64.25,81606.34,0.0,0.99345,0.0,1.19033]
[1778460505803,64.25,81598.75,0.0,0.99342,0.0,1.19561]
[1778460510837,64.25,81598.39,0.0,0.99342,0.0,1.19586]
[1778460515871,64.25,81602.52,0.0,0.99344,0.0,1.19172]
[1778460516880,64.25,81607.84,0.0,0.99346,0.0,1.18802]
[1778460517886,64.25,81614.51,0.0,0.99349,0.0,1.1834]
[1778460519900,64.25,81619.64,0.0,0.99352,0.0,1.17986]
[1778460524936,64.25,81621.9,0.0,0.99353,0.0,1.1783]
[1778460529970,64.25,81617.29,0.0,0.99351,0.0,1.18148]
[1778460530977,64.25,81607.83,0.0,0.99346,0.0,1.18803]
[1778460536017,64.25,81605.34,0.0,0.99345,0.0,1.18976]
[1778460539033,64.25,81610.6,0.0,0.99348,0.0,1.18611]
[1778460544069,64.25,81605.16,0.0,0.99345,0.0,1.18988]
[1778460545076,64.25,81596.63,0.0,0.99341,0.0,1.19582]
[1778460550111,64.25,81593.67,0.0,0.9934,0.0,1.19789]
[1778460552125,64.25,81586.91,0.0,0.99337,0.0,1.20262]
[1778460557160,64.25,81589.35,0.0,0.99338,0.0,1.20091]
[1778460562196,64.25,81590.21,0.0,0.99339,0.0,1.20031]
[1778460567231,64.25,81590.8,0.0,0.99339,0.0,1.1999]
[1778460573273,64.25,81591.1,0.0,0.9934,0.0,1.19842]
[1778460574282,64.25,81605.67,0.0,0.99346,0.0,1.18827]
[1778460575290,64.25,81599.13,0.0,0.99343,0.0,1.19281]
[1778460580323,64.25,81597.12,0.0,0.99342,0.0,1.19422]
[1778460585359,64.25,81592.45,0.0,0.9934,0.0,1.19747]
[1778460586366,64.25,81584.62,0.0,0.99337,0.0,1.20296]
[1778460591401,64.25,81589.9,0.0,0.99339,0.0,1.19926]
[1778460596436,64.25,81585.47,0.0,0.99337,0.0,1.20236]
[1778460601472,64.25,81575.6,0.0,0.99333,0.0,1.2093]
[1778460606506,64.25,81580.29,0.0,0.99335,0.0,1.206]
[1778460611558,64.25,81579.06,0.0,0.99334,0.0,1.20686]
[1778460612566,64.25,81560.17,0.0,0.99326,0.0,1.22021]
[1778460613570,64.25,81560.17,0.0,0.99326,0.0,1.22021]
[1778460614577,64.25,81553.42,0.0,0.99323,0.0,1.22501]
[1778460615585,64.25,81545.07,0.0,0.99319,0.0,1.23097]
[1778460616591,64.25,81542.24,0.0,0.99318,0.0,1.233]
[1778460619612,64.25,81537.92,0.0,0.99316,0.0,1.2361]
[1778460620619,64.25,81527.98,0.0,0.99311,0.0,1.24325]
[1778460621626,64.25,81535.69,0.0,0.99315,0.0,1.2377]
[1778460622633,64.25,81540.67,0.0,0.99317,0.0,1.23412]
[1778460624648,64.25,81540.36,0.0,0.99317,0.0,1.23434]
[1778460627669,64.25,81528.81,0.0,0.99311,0.0,1.24265]
[1778460628682,64.25,81527.69,0.0,0.99311,0.0,1.24346]
[1778460632703,64.25,81513.44,0.0,0.99305,0.0,1.25246]
[1778460633711,64.25,81505.9,0.0,0.99301,0.0,1.25795]
[1778460634739,64.25,81498.53,0.0,0.99298,0.0,1.26333]
[1778460635725,64.25,81495.65,0.0,0.99297,0.0,1.26544]
[1778460638746,64.25,81503.52,0.0,0.993,0.0,1.25968]
[1778460642774,64.25,81509.61,0.0,0.99303,0.0,1.25525]
[1778460643785,64.25,81508.14,0.0,0.99302,0.0,1.25632]
[1778460645796,64.25,81530.33,0.0,0.99313,0.0,1.24025]
[1778460646808,64.25,81537.22,0.0,0.99316,0.0,1.2353]
[1778460647811,64.25,81543.32,0.0,0.99319,0.0,1.23093]
[1778460648820,64.25,81541.63,0.0,0.99318,0.0,1.23214]
[1778460652845,64.25,81553.8,0.0,0.99324,0.0,1.22345]
[1778460653852,64.25,81557.52,0.0,0.99325,0.0,1.22081]
[1778460658887,64.25,81560.39,0.0,0.99327,0.0,1.21877]
[1778460663926,64.25,81552.33,0.0,0.99323,0.0,1.2245]
[1778460664935,64.25,81566.06,0.0,0.99329,0.0,1.21475]
[1778460667955,64.25,81571.29,0.0,0.99331,0.0,1.21106]
[1778460670978,64.25,81576.45,0.0,0.99334,0.0,1.20742]
[1778460673998,64.25,81585.89,0.0,0.99338,0.0,1.20079]
[1778460678024,64.25,81595.17,0.0,0.99342,0.0,1.19431]
[1778460679033,64.25,81600.34,0.0,0.99344,0.0,1.19071]
[1778460683059,64.25,81605.57,0.0,0.99347,0.0,1.18708]
[1778460685073,64.25,81611.34,0.0,0.99349,0.0,1.18308]
[1778460688103,64.25,81602.3,0.0,0.99345,0.0,1.18935]
[1778460691119,64.25,81596.93,0.0,0.99344,0.0,1.19182]
[1778460696154,64.25,81599.53,0.0,0.99345,0.0,1.19001]
[1778460698168,64.25,81590.34,0.0,0.99341,0.0,1.19641]
[1778460702196,64.25,81582.85,0.0,0.99337,0.0,1.20165]
[1778460706224,64.25,81568.74,0.0,0.99331,0.0,1.21158]
[1778460711261,64.25,81577.97,0.0,0.99335,0.0,1.20508]
[1778460716294,64.25,81569.03,0.0,0.99331,0.0,1.21137]
[1778460721330,64.25,81570.12,0.0,0.99332,0.0,1.2106]
[1778460723344,64.25,81565.07,0.0,0.99329,0.0,1.21417]
[1778460726368,64.25,81570.97,0.0,0.99332,0.0,1.21]
[1778460730396,64.25,81561.39,0.0,0.99328,0.0,1.21677]
[1778460732411,64.25,81557.99,0.0,0.99326,0.0,1.21919]
[1778460734455,64.25,81545.39,0.0,0.9932,0.0,1.22816]
[1778460736453,64.25,81524.75,0.0,0.99311,0.0,1.24297]
[1778460737457,64.25,81519.24,0.0,0.99308,0.0,1.24695]
[1778460740478,64.25,81509.62,0.0,0.99304,0.0,1.25393]
[1778460744511,64.25,81499.1,0.0,0.99299,0.0,1.26159]
[1778460749577,64.25,81498.0,0.0,0.99298,0.0,1.2624]
[1778460752569,64.25,81476.84,0.0,0.99289,0.0,1.27662]
[1778460755591,64.25,81466.65,0.0,0.99284,0.0,1.28416]
[1778460756598,64.25,81455.21,0.0,0.99279,0.0,1.29267]
[1778460758611,64.25,81459.51,0.0,0.99281,0.0,1.28946]
[1778460759622,64.25,81464.05,0.0,0.99283,0.0,1.28609]
[1778460763657,64.25,81456.56,0.0,0.99279,0.0,1.29166]
[1778460764662,64.25,81414.43,0.0,0.99259,0.0,1.32339]
[1778460765672,64.25,81415.09,0.0,0.99259,0.0,1.32289]
[1778460766676,64.25,81403.74,0.0,0.99254,0.0,1.33155]
[1778460767692,64.25,81393.87,0.0,0.99249,1e-05,1.33911]
[1778460768695,64.25,81382.26,0.0,0.99243,1e-05,1.34806]
[1778460769716,64.25,81372.87,0.0,0.99238,1e-05,1.35534]
[1778460771723,64.25,81383.36,0.0,0.99243,1e-05,1.34721]
[1778460773733,64.25,81374.42,0.0,0.99239,1e-05,1.35413]
[1778460774745,64.25,81369.37,0.0,0.99236,1e-05,1.35806]
[1778460775757,64.25,81366.57,0.0,0.99235,1e-05,1.36023]
[1778460776761,64.25,81354.77,0.0,0.99229,1e-05,1.36945]
[1778460778775,64.25,81345.9,0.0,0.99224,1e-05,1.37641]
[1778460779819,64.25,81358.18,0.0,0.99231,1e-05,1.36678]
[1778460781798,64.25,81357.25,0.0,0.9923,1e-05,1.36751]
[1778460782824,64.25,81345.14,0.0,0.99224,1e-05,1.37701]
[1778460783813,64.25,81328.84,0.0,0.99216,1e-05,1.38989]
[1778460784819,64.25,81303.34,0.0,0.99202,1e-05,1.41024]
[1778460785830,64.25,81303.34,0.0,0.99202,1e-05,1.41024]
[1778460786833,64.25,81303.78,0.0,0.99202,1e-05,1.40988]
[1778460789875,64.25,81276.23,0.0,0.99188,1e-05,1.43214]
[1778460791870,64.25,81293.58,0.0,0.99197,1e-05,1.41809]
[1778460792878,64.25,81332.7,0.0,0.99218,1e-05,1.38683]
[1778460793887,64.25,81339.61,0.0,0.99221,1e-05,1.38137]
[1778460794893,64.25,81333.8,0.0,0.99218,1e-05,1.38596]
[1778460796906,64.25,81327.98,0.0,0.99215,1e-05,1.39057]
[1778460798929,64.25,81341.37,0.0,0.99222,1e-05,1.37998]
[1778460799957,64.25,81360.49,0.0,0.99232,1e-05,1.36498]
[1778460800935,64.25,81360.49,0.0,0.99232,1e-05,1.36498]
[1778460802951,64.25,81343.99,0.0,0.99223,1e-05,1.37792]
[1778460803957,64.25,81337.78,0.0,0.9922,1e-05,1.38281]
[1778460804962,64.25,81337.44,0.0,0.9922,1e-05,1.38308]
[1778460806991,64.25,81331.36,0.0,0.99217,1e-05,1.38789]
[1778460807985,64.25,81315.94,0.0,0.99209,1e-05,1.40015]
[1778460808993,64.25,81312.71,0.0,0.99207,1e-05,1.40273]
[1778460810044,64.25,81298.72,0.0,0.992,1e-05,1.41395]
[1778460812025,64.25,81307.02,0.0,0.99205,1e-05,1.40586]
[1778460814036,64.25,81302.99,0.0,0.99203,1e-05,1.40909]
[1778460815048,64.25,81297.42,0.0,0.992,1e-05,1.41357]
[1778460816050,64.25,81294.82,0.0,0.99198,1e-05,1.41566]
[1778460820118,64.25,81276.76,0.0,0.99189,1e-05,1.43027]
[1778460821085,64.25,81276.76,0.0,0.99189,1e-05,1.43027]
[1778460823099,64.25,81293.54,0.0,0.99198,1e-05,1.41669]
[1778460824106,64.25,81297.39,0.0,0.992,1e-05,1.41359]
[1778460826120,64.25,81298.76,0.0,0.99201,1e-05,1.41249]
[1778460829142,64.25,81292.93,0.0,0.99197,1e-05,1.41718]
[1778460830188,64.25,81288.56,0.0,0.99195,1e-05,1.42071]
[1778460831162,64.25,81288.56,0.0,0.99195,1e-05,1.42071]
[1778460833170,64.25,81294.35,0.0,0.99198,1e-05,1.41604]
[1778460837199,64.25,81301.34,0.0,0.99202,1e-05,1.41042]
[1778460838206,64.25,81291.42,0.0,0.99197,1e-05,1.4184]
[1778460840259,64.25,81284.34,0.0,0.99193,1e-05,1.42412]
[1778460843242,64.25,81276.11,0.0,0.99188,1e-05,1.4308]
[1778460845256,64.25,81284.41,0.0,0.99193,1e-05,1.42407]
[1778460846263,64.25,81292.22,0.0,0.99197,1e-05,1.41776]
[1778460847270,64.25,81304.07,0.0,0.99203,1e-05,1.40822]
[1778460849285,64.25,81295.8,0.0,0.99199,1e-05,1.41487]
[1778460850330,64.25,81303.36,0.0,0.99203,1e-05,1.40879]
[1778460856334,64.25,81300.08,0.0,0.99201,1e-05,1.41143]
[1778460858349,64.25,81308.95,0.0,0.99206,1e-05,1.40432]
[1778460860400,64.25,81303.47,0.0,0.99203,1e-05,1.40871]
[1778460861367,64.25,81303.47,0.0,0.99203,1e-05,1.40871]
[1778460864389,64.25,81308.77,0.0,0.99206,1e-05,1.40446]
[1778460865396,64.25,81321.98,0.0,0.99213,1e-05,1.39392]
[1778460867414,64.25,81327.13,0.0,0.99215,1e-05,1.38983]
[1778460869424,64.25,81318.14,0.0,0.99211,1e-05,1.39698]
[1778460871438,64.25,81322.74,0.0,0.99214,1e-05,1.3919]
[1778460876474,64.25,81322.0,0.0,0.99214,1e-05,1.39249]
[1778460881514,64.25,81323.82,0.0,0.99214,1e-05,1.39105]
[1778460884530,64.25,81309.53,0.0,0.99207,1e-05,1.40243]
[1778460888557,64.25,81315.38,0.0,0.9921,1e-05,1.39776]
[1778460890611,64.25,81306.2,0.0,0.99205,1e-05,1.40509]
[1778460891578,64.25,81306.2,0.0,0.99205,1e-05,1.40509]
[1778460893592,64.25,81317.59,0.0,0.99211,1e-05,1.396]
[1778460898627,64.25,81309.14,0.0,0.99207,1e-05,1.40274]
[1778460900681,64.25,81314.0,0.0,0.99209,1e-05,1.39886]
[1778460902661,64.25,81304.06,0.0,0.99204,1e-05,1.40681]
[1778460907695,64.25,81305.85,0.0,0.99205,1e-05,1.40537]
[1778460912733,64.25,81289.64,0.0,0.99196,1e-05,1.41841]
[1778460915754,64.25,81278.73,0.0,0.99191,1e-05,1.42723]
[1778460916761,64.25,81286.25,0.0,0.99195,1e-05,1.42114]
[1778460918775,64.25,81292.34,0.0,0.99198,1e-05,1.41623]
[1778460920826,64.25,81284.81,0.0,0.99194,1e-05,1.42231]
[1778460921796,64.25,81284.81,0.0,0.99194,1e-05,1.42231]
[1778460923809,64.25,81275.29,0.0,0.99189,1e-05,1.43003]
[1778460926831,64.25,81281.94,0.0,0.99192,1e-05,1.42463]
[1778460931865,64.25,81280.65,0.0,0.99192,1e-05,1.42424]
[1778460934887,64.25,81274.4,0.0,0.99189,1e-05,1.42931]
[1778460937908,64.25,81291.68,0.0,0.99198,1e-05,1.41533]
[1778460938915,64.25,81298.04,0.0,0.99202,1e-05,1.41021]
[1778460939924,64.25,81297.41,0.0,0.99201,1e-05,1.41072]
[1778460941951,64.25,81277.91,0.0,0.99191,1e-05,1.42646]
[1778460942944,64.25,81265.16,0.0,0.99184,1e-05,1.43683]
[1778460943952,64.25,81265.16,0.0,0.99184,1e-05,1.43683]
[1778460944957,64.25,81266.6,0.0,0.99185,1e-05,1.43566]
[1778460945964,64.25,81275.78,0.0,0.9919,1e-05,1.42819]
[1778460946972,64.25,81281.01,0.0,0.99193,1e-05,1.42395]
[1778460948988,64.25,81288.73,0.0,0.99197,1e-05,1.41771]
[1778460949993,64.25,81293.87,0.0,0.992,1e-05,1.41357]
[1778460951037,64.25,81284.71,0.0,0.99195,1e-05,1.42095]
[1778460953014,64.25,81288.65,0.0,0.99197,1e-05,1.41777]
[1778460958049,64.25,81290.98,0.0,0.99198,1e-05,1.41589]
[1778460961108,64.25,81296.22,0.0,0.99201,1e-05,1.41168]
[1778460964115,64.25,81309.58,0.0,0.99208,1e-05,1.40097]
[1778460965107,64.25,81311.76,0.0,0.99209,1e-05,1.39923]
[1778460966112,64.25,81303.72,0.0,0.99205,1e-05,1.40566]
[1778460967118,64.25,81310.05,0.0,0.99208,1e-05,1.4006]
[1778460968125,64.25,81314.82,0.0,0.99211,1e-05,1.39679]
[1778460971197,64.25,81303.36,0.0,0.99205,1e-05,1.40595]
[1778460973162,64.25,81298.12,0.0,0.99202,1e-05,1.41015]
[1778460975175,64.25,81298.66,0.0,0.99202,1e-05,1.40972]
[1778460977189,64.25,81304.11,0.0,0.99205,1e-05,1.40535]
[1778460978197,64.25,81311.44,0.0,0.99209,1e-05,1.39949]
[1778460979203,64.25,81311.67,0.0,0.99209,1e-05,1.3993]
[1778460980210,64.25,81316.83,0.0,0.99212,1e-05,1.39519]
[1778460981270,64.25,81320.61,0.0,0.99214,1e-05,1.39218]
[1778460983231,64.25,81326.25,0.0,0.99216,1e-05,1.38771]
[1778460984238,64.25,81329.08,0.0,0.99218,1e-05,1.38547]
[1778460985245,64.25,81342.07,0.0,0.99225,1e-05,1.37522]
[1778460986256,64.25,81348.52,0.0,0.99228,1e-05,1.37016]
[1778460988267,64.25,81347.47,0.0,0.99227,1e-05,1.37098]
[1778460990280,64.25,81345.19,0.0,0.99226,1e-05,1.37277]
[1778460991342,64.25,81321.34,0.0,0.99215,1e-05,1.39019]
[1778460993305,64.25,81308.94,0.0,0.99208,1e-05,1.40006]
[1778460994308,64.25,81309.92,0.0,0.99209,1e-05,1.39928]
[1778460999343,64.25,81308.2,0.0,0.99208,1e-05,1.40065]
[1778461001414,64.25,81303.14,0.0,0.99205,1e-05,1.4047]
[1778461007400,64.25,81302.75,0.0,0.99205,1e-05,1.40501]
[1778461010421,64.25,81303.52,0.0,0.99205,1e-05,1.40439]
[1778461015456,64.25,81299.88,0.0,0.99203,1e-05,1.40731]
[1778461016464,64.25,81308.59,0.0,0.99208,1e-05,1.40034]
[1778461018477,64.25,81313.98,0.0,0.99211,1e-05,1.39604]
[1778461021554,64.25,81306.34,0.0,0.99207,1e-05,1.40214]
[1778461027542,64.25,81303.56,0.0,0.99205,1e-05,1.40436]
[1778461028550,64.25,81297.24,0.0,0.99202,1e-05,1.40943]
[1778461029556,64.25,81289.31,0.0,0.99198,1e-05,1.41581]
[1778461034595,64.25,81293.17,0.0,0.992,1e-05,1.4127]
[1778461035602,64.25,81307.55,0.0,0.99208,1e-05,1.40117]
[1778461037616,64.25,81300.87,0.0,0.99204,1e-05,1.40652]
[1778461041644,64.25,81306.54,0.0,0.99207,1e-05,1.40198]
[1778461044664,64.25,81313.21,0.0,0.9921,1e-05,1.39666]
[1778461045672,64.25,81324.13,0.0,0.99216,1e-05,1.38798]
[1778461048693,64.25,81330.09,0.0,0.99219,1e-05,1.38326]
[1778461051766,64.25,81345.12,0.0,0.99228,1e-05,1.37003]
[1778461052720,64.25,81345.12,0.0,0.99228,1e-05,1.37003]
[1778461054734,64.25,81354.15,0.0,0.99232,1e-05,1.36296]
[1778461055741,64.25,81361.62,0.0,0.99236,1e-05,1.35714]
[1778461060776,64.25,81366.94,0.0,0.99239,1e-05,1.35301]
[1778461065811,64.25,81368.47,0.0,0.9924,1e-05,1.35182]
[1778461070847,64.25,81373.4,0.0,0.99242,1e-05,1.348]
[1778461075884,64.25,81375.23,0.0,0.99243,1e-05,1.34659]
[1778461078905,64.25,81384.06,0.0,0.99248,1e-05,1.33978]
[1778461079917,64.25,81390.24,0.0,0.99251,0.0,1.33503]
[1778461081977,64.25,81383.82,0.0,0.99247,1e-05,1.33996]
[1778461082938,64.25,81383.82,0.0,0.99247,1e-05,1.33996]
[1778461085958,64.25,81376.8,0.0,0.99244,1e-05,1.34537]
[1778461090994,64.25,81383.99,0.0,0.99247,1e-05,1.33983]
[1778461096028,64.25,81388.97,0.0,0.9925,0.0,1.33601]
[1778461097035,64.25,81397.91,0.0,0.99254,0.0,1.32916]
[1778461100057,64.25,81403.27,0.0,0.99257,0.0,1.32507]
[1778461102128,64.25,81407.44,0.0,0.99259,0.0,1.32189]
[1778461105102,64.25,81412.72,0.0,0.99262,0.0,1.31788]
[1778461108114,64.25,81416.14,0.0,0.99263,0.0,1.31529]
[1778461111133,64.25,81409.09,0.0,0.99261,0.0,1.31927]
[1778461116170,64.25,81409.42,0.0,0.99261,0.0,1.31902]
[1778461119190,64.25,81411.55,0.0,0.99262,0.0,1.31741]
[1778461124226,64.25,81407.66,0.0,0.9926,0.0,1.32036]
[1778461127248,64.25,81411.77,0.0,0.99262,0.0,1.31724]
[1778461132342,64.25,81416.9,0.0,0.99265,0.0,1.31335]
[1778461134296,64.25,81422.51,0.0,0.99267,0.0,1.30911]
[1778461139332,64.25,81416.45,0.0,0.99264,0.0,1.31369]
[1778461142411,64.25,81423.52,0.0,0.99268,0.0,1.30835]
[1778461143365,64.25,81423.52,0.0,0.99268,0.0,1.30835]
[1778461145380,64.25,81429.5,0.0,0.99271,0.0,1.30385]
[1778461147393,64.25,81435.81,0.0,0.99274,0.0,1.29911]
[1778461150414,64.25,81450.25,0.0,0.99281,0.0,1.28832]
[1778461151422,64.25,81448.94,0.0,0.9928,0.0,1.2893]
[1778461155451,64.25,81457.41,0.0,0.99284,0.0,1.283]
[1778461157466,64.25,81458.88,0.0,0.99285,0.0,1.28191]
[1778461160484,64.25,81464.35,0.0,0.99288,0.0,1.27786]
[1778461165520,64.25,81468.53,0.0,0.9929,0.0,1.27477]
[1778461170554,64.25,81463.98,0.0,0.99287,0.0,1.27813]
[1778461175589,64.25,81458.59,0.0,0.99285,0.0,1.28079]
[1778461177603,64.25,81465.68,0.0,0.99289,0.0,1.27555]
[1778461179617,64.25,81459.46,0.0,0.99286,0.0,1.28014]
[1778461184652,64.25,81465.55,0.0,0.99289,0.0,1.27564]
[1778461189687,64.25,81465.72,0.0,0.99289,0.0,1.27552]
[1778461194722,64.25,81472.06,0.0,0.99292,0.0,1.27084]
[1778461199765,64.25,81470.15,0.0,0.99291,0.0,1.27225]
[1778461200774,64.25,81461.36,0.0,0.99287,0.0,1.27874]
[1778461201780,64.25,81461.3,0.0,0.99287,0.0,1.27878]
[1778461202784,64.25,81480.79,0.0,0.99296,0.0,1.26443]
[1778461204808,64.25,81470.6,0.0,0.99291,0.0,1.27192]
[1778461206813,64.25,81453.88,0.0,0.99283,0.0,1.28428]
[1778461207820,64.25,81446.07,0.0,0.99279,0.0,1.29009]
[1778461209838,64.25,81450.56,0.0,0.99282,0.0,1.28675]
[1778461211855,64.25,81458.63,0.0,0.99285,0.0,1.28076]
[1778461212902,64.25,81453.12,0.0,0.99283,0.0,1.28485]
[1778461217891,64.25,81451.59,0.0,0.99282,0.0,1.28598]
[1778461218898,64.25,81446.29,0.0,0.9928,0.0,1.28993]
[1778461219906,64.25,81441.04,0.0,0.99277,0.0,1.29385]
[1778461221920,64.25,81431.78,0.0,0.99273,0.0,1.30078]
[1778461222974,64.25,81437.71,0.0,0.99275,0.0,1.29634]
[1778461224939,64.25,81438.78,0.0,0.99276,0.0,1.29554]
[1778461227961,64.25,81445.95,0.0,0.99279,0.0,1.29018]
[1778461231989,64.25,81438.09,0.0,0.99276,0.0,1.29471]
[1778461236025,64.25,81430.59,0.0,0.99273,0.0,1.30033]
[1778461239044,64.25,81435.52,0.0,0.99275,0.0,1.29663]
[1778461244078,64.25,81432.22,0.0,0.99273,0.0,1.2991]
[1778461249114,64.25,81431.24,0.0,0.99273,0.0,1.29984]
[1778461254148,64.25,81427.54,0.0,0.99271,0.0,1.30262]
[1778461259189,64.25,81426.53,0.0,0.99271,0.0,1.30338]
[1778461262212,64.25,81406.83,0.0,0.99261,0.0,1.31827]
[1778461263258,64.25,81394.91,0.0,0.99255,0.0,1.32734]
[1778461268253,64.25,81381.42,0.0,0.99248,1e-05,1.33768]
[1778461269259,64.25,81377.92,0.0,0.99247,1e-05,1.34037]
[1778461274295,64.25,81377.15,0.0,0.99246,1e-05,1.34097]
[1778461276309,64.25,81373.65,0.0,0.99245,1e-05,1.34366]
[1778461279330,64.25,81378.99,0.0,0.99247,1e-05,1.33955]
[1778461281347,64.25,81373.36,0.0,0.99244,1e-05,1.34389]
[1778461282352,64.25,81372.68,0.0,0.99244,1e-05,1.34441]
[1778461286380,64.25,81366.55,0.0,0.99241,1e-05,1.34915]
[1778461287387,64.25,81364.4,0.0,0.9924,1e-05,1.35082]
[1778461292559,64.25,81361.84,0.0,0.99239,1e-05,1.35142]
[1778461293499,64.25,81303.54,0.0,0.99209,1e-05,1.39727]
[1778461294457,64.25,81303.54,0.0,0.99209,1e-05,1.39727]
[1778461295465,64.25,81306.22,0.0,0.99211,1e-05,1.39514]
[1778461298489,64.25,81298.91,0.0,0.99207,1e-05,1.40097]
[1778461302516,64.25,81299.48,0.0,0.99207,1e-05,1.40052]
[1778461306553,64.25,81311.13,0.0,0.99213,1e-05,1.39123]
[1778461307561,64.25,81316.08,0.0,0.99216,1e-05,1.3873]
[1778461309568,64.25,81312.31,0.0,0.99214,1e-05,1.39029]
[1778461312589,64.25,81307.11,0.0,0.99211,1e-05,1.39443]
[1778461316617,64.25,81311.36,0.0,0.99213,1e-05,1.39105]
[1778461319647,64.25,81318.32,0.0,0.99217,1e-05,1.38553]
[1778461320651,64.25,81333.58,0.0,0.99225,1e-05,1.37348]
[1778461321664,64.25,81345.64,0.0,0.99231,1e-05,1.36403]
[1778461322667,64.25,81342.03,0.0,0.99229,1e-05,1.36685]
[1778461323710,64.25,81325.59,0.0,0.99221,1e-05,1.37978]
[1778461324681,64.25,81325.59,0.0,0.99221,1e-05,1.37978]
[1778461325687,64.25,81327.49,0.0,0.99222,1e-05,1.37828]
[1778461328712,64.25,81347.1,0.0,0.99232,1e-05,1.36289]
[1778461329723,64.25,81354.14,0.0,0.99235,1e-05,1.3574]
[1778461334752,64.25,81355.97,0.0,0.99236,1e-05,1.35598]
[1778461337772,64.25,81371.14,0.0,0.99244,1e-05,1.34422]
[1778461340795,64.25,81364.13,0.0,0.9924,1e-05,1.34964]
[1778461341800,64.25,81358.58,0.0,0.99238,1e-05,1.35395]
[1778461345833,64.25,81337.08,0.0,0.99227,1e-05,1.37073]
[1778461346840,64.25,81316.01,0.0,0.99216,1e-05,1.38736]
[1778461348855,64.25,81305.33,0.0,0.9921,1e-05,1.39585]
[1778461350868,64.25,81299.83,0.0,0.99207,1e-05,1.40024]
[1778461355904,64.25,81300.05,0.0,0.99208,1e-05,1.39864]
[1778461357920,64.25,81288.34,0.0,0.99202,1e-05,1.40802]
[1778461360941,64.25,81295.44,0.0,0.99206,1e-05,1.40232]
[1778461364009,64.25,81291.17,0.0,0.99204,1e-05,1.40574]
[1778461367990,64.25,81281.6,0.0,0.99198,1e-05,1.41344]
[1778461373034,64.25,81281.93,0.0,0.99199,1e-05,1.41317]
[1778461375047,64.25,81292.5,0.0,0.99204,1e-05,1.40468]
[1778461380084,64.25,81302.62,0.0,0.9921,1e-05,1.39659]
[1778461383104,64.25,81307.77,0.0,0.99212,1e-05,1.39249]
[1778461384152,64.25,81318.05,0.0,0.99218,1e-05,1.38433]
[1778461386126,64.25,81332.57,0.0,0.99225,1e-05,1.37288]
[1778461387132,64.25,81353.33,0.0,0.99236,1e-05,1.35664]
[1778461390163,64.25,81363.97,0.0,0.99241,1e-05,1.34838]
[1778461394223,64.25,81374.73,0.0,0.99247,1e-05,1.34007]
[1778461397212,64.25,81379.99,0.0,0.99249,1e-05,1.33603]
[1778461402247,64.25,81382.06,0.0,0.9925,0.0,1.33444]
[1778461406275,64.25,81389.71,0.0,0.99254,0.0,1.32858]
[1778461409296,64.25,81395.17,0.0,0.99257,0.0,1.32441]
[1778461410311,64.25,81403.57,0.0,0.99261,0.0,1.31802]
[1778461411316,64.25,81381.28,0.0,0.99251,0.0,1.33366]
[1778461412320,64.25,81371.9,0.0,0.99246,1e-05,1.34087]
[1778461414363,64.25,81365.35,0.0,0.99243,1e-05,1.34593]
[1778461416353,64.25,81374.75,0.0,0.99247,1e-05,1.33868]
[1778461418365,64.25,81385.46,0.0,0.99253,0.0,1.33046]
[1778461420380,64.25,81381.04,0.0,0.9925,0.0,1.33384]
[1778461425414,64.25,81378.93,0.0,0.99249,1e-05,1.33546]
[1778461427430,64.25,81371.64,0.0,0.99246,1e-05,1.34107]
[1778461429444,64.25,81364.44,0.0,0.99242,1e-05,1.34663]
[1778461434508,64.25,81358.03,0.0,0.99239,1e-05,1.3516]
[1778461436495,64.25,81357.02,0.0,0.99238,1e-05,1.35238]
[1778461441531,64.25,81354.84,0.0,0.99237,1e-05,1.35407]
[1778461442554,64.25,81364.08,0.0,0.99242,1e-05,1.34691]
[1778461443546,64.25,81359.17,0.0,0.99239,1e-05,1.35071]
[1778461444579,64.25,81353.37,0.0,0.99237,1e-05,1.35522]
[1778461448581,64.25,81359.31,0.0,0.9924,1e-05,1.35061]
[1778461449588,64.25,81371.74,0.0,0.99246,1e-05,1.341]
[1778461450595,64.25,81374.94,0.0,0.99247,1e-05,1.33853]
[1778461453616,64.25,81382.71,0.0,0.99251,0.0,1.33256]
[1778461454652,64.25,81369.98,0.0,0.99245,1e-05,1.34235]
[1778461456637,64.25,81369.07,0.0,0.99244,1e-05,1.34306]
[1778461460667,64.25,81369.75,0.0,0.99245,1e-05,1.34253]
[1778461464724,64.25,81356.94,0.0,0.99238,1e-05,1.35244]
[1778461466709,64.25,81356.86,0.0,0.99238,1e-05,1.35251]
[1778461471744,64.25,81354.85,0.0,0.99238,1e-05,1.35268]
[1778461474793,64.25,81348.51,0.0,0.99235,1e-05,1.35761]
[1778461476780,64.25,81354.74,0.0,0.99238,1e-05,1.35276]
[1778461477786,64.25,81355.15,0.0,0.99238,1e-05,1.35245]
[1778461479800,64.25,81358.58,0.0,0.9924,1e-05,1.34978]
[1778461484864,64.25,81360.57,0.0,0.99241,1e-05,1.34824]
[1778461489873,64.25,81357.16,0.0,0.99239,1e-05,1.35089]
[1778461494934,64.25,81359.26,0.0,0.9924,1e-05,1.34926]
[1778461497929,64.25,81350.67,0.0,0.99236,1e-05,1.35593]
[1778461498936,64.25,81326.89,0.0,0.99224,1e-05,1.37454]
[1778461504133,64.25,81298.23,0.0,0.99209,1e-05,1.39725]
[1778461505036,64.25,81287.85,0.0,0.99203,1e-05,1.40555]
[1778461506023,64.25,81287.85,0.0,0.99203,1e-05,1.40555]
[1778461507030,64.25,81297.81,0.0,0.99209,1e-05,1.39759]
[1778461508039,64.25,81299.42,0.0,0.99209,1e-05,1.3963]
[1778461513072,64.25,81298.26,0.0,0.99209,1e-05,1.39723]
[1778461515102,64.25,81310.22,0.0,0.99215,1e-05,1.38771]
[1778461516094,64.25,81310.22,0.0,0.99215,1e-05,1.38771]
[1778461519114,64.25,81313.57,0.0,0.99217,1e-05,1.38505]
[1778461520121,64.25,81308.15,0.0,0.99214,1e-05,1.38935]
[1778461524149,64.25,81313.25,0.0,0.99217,1e-05,1.38531]
[1778461529184,64.25,81318.17,0.0,0.99219,1e-05,1.38141]
[1778461531204,64.25,81332.04,0.0,0.99227,1e-05,1.36909]
[1778461534219,64.25,81344.16,0.0,0.99233,1e-05,1.35961]
[1778461535242,64.25,81351.66,0.0,0.99237,1e-05,1.35377]
[1778461539254,64.25,81365.81,0.0,0.99244,1e-05,1.34281]
[1778461544289,64.25,81365.41,0.0,0.99244,1e-05,1.34312]
[1778461549323,64.25,81366.79,0.0,0.99245,1e-05,1.34205]
[1778461552346,64.25,81372.5,0.0,0.99248,1e-05,1.33765]
[1778461553353,64.25,81380.17,0.0,0.99252,0.0,1.33176]
[1778461554359,64.25,81386.16,0.0,0.99255,0.0,1.32718]
[1778461558388,64.25,81391.9,0.0,0.99257,0.0,1.3228]
[1778461560416,64.25,81407.15,0.0,0.99265,0.0,1.31122]
[1778461561413,64.25,81407.15,0.0,0.99265,0.0,1.31122]
[1778461565459,64.25,81396.17,0.0,0.9926,0.0,1.31955]
[1778461569471,64.25,81384.91,0.0,0.99254,0.0,1.32813]
[1778461573498,64.25,81381.26,0.0,0.99252,0.0,1.33093]
[1778461578537,64.25,81380.11,0.0,0.99252,0.0,1.33181]
[1778461581555,64.25,81385.72,0.0,0.99254,0.0,1.32752]
[1778461582562,64.25,81391.0,0.0,0.99257,0.0,1.32348]
[1778461587597,64.25,81388.86,0.0,0.99256,0.0,1.32512]
[1778461592632,64.25,81382.54,0.0,0.99253,0.0,1.32858]
[1778461597667,64.25,81381.43,0.0,0.99253,0.0,1.32942]
[1778461602706,64.25,81367.83,0.0,0.99246,1e-05,1.33987]
[1778461603711,64.25,81365.49,0.0,0.99245,1e-05,1.34167]
[1778461607738,64.25,81363.16,0.0,0.99244,1e-05,1.34347]
[1778461611765,64.25,81357.01,0.0,0.99241,1e-05,1.34823]
[1778461612772,64.25,81357.92,0.0,0.99241,1e-05,1.34752]
[1778461617808,64.25,81357.05,0.0,0.99241,1e-05,1.3482]
[1778461621835,64.25,81363.33,0.0,0.99244,1e-05,1.34334]
[1778461622843,64.25,81366.21,0.0,0.99245,1e-05,1.34112]
[1778461627889,64.25,81362.92,0.0,0.99244,1e-05,1.34366]
[1778461630909,64.25,81360.8,0.0,0.99243,1e-05,1.3453]
[1778461635963,64.25,81366.64,0.0,0.99246,1e-05,1.34079]
[1778461638962,64.25,81365.79,0.0,0.99245,1e-05,1.34144]
[1778461643996,64.25,81371.92,0.0,0.99248,1e-05,1.33672]
[1778461648023,64.25,81377.14,0.0,0.99251,0.0,1.33271]
[1778461650039,64.25,81385.68,0.0,0.99255,0.0,1.32618]
[1778461655074,64.25,81384.66,0.0,0.99255,0.0,1.32558]
[1778461660112,64.25,81391.54,0.0,0.99259,0.0,1.32034]
[1778461662126,64.25,81401.82,0.0,0.99264,0.0,1.31253]
[1778461663132,64.25,81403.34,0.0,0.99265,0.0,1.31138]
[1778461668176,64.25,81406.45,0.0,0.99266,0.0,1.30903]
[1778461670188,64.25,81412.2,0.0,0.99269,0.0,1.30469]
[1778461675223,64.25,81411.97,0.0,0.99269,0.0,1.30487]
[1778461680261,64.25,81416.13,0.0,0.99271,0.0,1.30173]
[1778461685294,64.25,81415.1,0.0,0.9927,0.0,1.30251]
[1778461688319,64.25,81404.62,0.0,0.99265,0.0,1.31042]
[1778461690336,64.25,81396.54,0.0,0.99261,0.0,1.31654]
[1778461694365,64.25,81391.67,0.0,0.99259,0.0,1.32024]
[1778461699402,64.25,81397.97,0.0,0.99262,0.0,1.31545]
[1778461703429,64.25,81405.23,0.0,0.99265,0.0,1.30995]
[1778461705443,64.25,81410.74,0.0,0.99268,0.0,1.30579]
[1778461710478,64.25,81414.59,0.0,0.9927,0.0,1.30289]
[1778461712492,64.25,81420.25,0.0,0.99274,0.0,1.29729]
[1778461716582,64.25,81431.7,0.0,0.99279,0.0,1.28873]
[1778461717527,64.25,81431.7,0.0,0.99279,0.0,1.28873]
[1778461719541,64.25,81425.57,0.0,0.99276,0.0,1.2933]
[1778461724577,64.25,81425.03,0.0,0.99276,0.0,1.29371]
[1778461726652,64.25,81430.79,0.0,0.99279,0.0,1.28941]
[1778461732632,64.25,81433.3,0.0,0.9928,0.0,1.28753]
[1778461737667,64.25,81431.23,0.0,0.99279,0.0,1.28908]
[1778461739681,64.25,81425.73,0.0,0.99276,0.0,1.29319]
[1778461740688,64.25,81417.82,0.0,0.99272,0.0,1.29911]
[1778461746802,64.25,81402.78,0.0,0.99265,0.0,1.31045]
[1778461748746,64.25,81393.64,0.0,0.9926,0.0,1.31738]
[1778461752780,64.25,81384.12,0.0,0.99256,0.0,1.32463]
[1778461756872,64.25,81384.77,0.0,0.99256,0.0,1.32413]
[1778461762843,64.25,81387.86,0.0,0.99258,0.0,1.32177]
[1778461765865,64.25,81374.73,0.0,0.99251,0.0,1.33181]
[1778461766944,64.25,81374.11,0.0,0.99251,1e-05,1.33229]
[1778461768885,64.25,81382.4,0.0,0.99255,0.0,1.32594]
[1778461769892,64.25,81381.41,0.0,0.99254,0.0,1.3267]
[1778461771906,64.25,81374.95,0.0,0.99252,0.0,1.33027]
[1778461772913,64.25,81372.14,0.0,0.99251,1e-05,1.33242]
[1778461777948,64.25,81369.43,0.0,0.99249,1e-05,1.3345]
[1778461780969,64.25,81375.88,0.0,0.99252,0.0,1.32955]
[1778461784997,64.25,81379.78,0.0,0.99254,0.0,1.32657]
[1778461789028,64.25,81367.73,0.0,0.99248,1e-05,1.33581]
[1778461790038,64.25,81359.86,0.0,0.99244,1e-05,1.34187]
[1778461791041,64.25,81360.47,0.0,0.99245,1e-05,1.3414]
[1778461793057,64.25,81354.65,0.0,0.99242,1e-05,1.3459]
[1778461795072,64.25,81348.79,0.0,0.99239,1e-05,1.35044]
[1778461797157,64.25,81356.46,0.0,0.99243,1e-05,1.3445]
[1778461801112,64.25,81356.26,0.0,0.99243,1e-05,1.34465]
[1778461806147,64.25,81362.78,0.0,0.99246,1e-05,1.33962]
[1778461807228,64.25,81367.79,0.0,0.99248,1e-05,1.33576]
[1778461811192,64.25,81355.91,0.0,0.99242,1e-05,1.34492]
[1778461812193,64.25,81338.73,0.0,0.99234,1e-05,1.35826]
[1778461813201,64.25,81337.23,0.0,0.99233,1e-05,1.35943]
[1778461818240,64.25,81338.57,0.0,0.99234,1e-05,1.35839]
[1778461823270,64.25,81342.06,0.0,0.99235,1e-05,1.35567]
[1778461828306,64.25,81345.76,0.0,0.99237,1e-05,1.35279]
[1778461832335,64.25,81355.49,0.0,0.99243,1e-05,1.34386]
[1778461833343,64.25,81359.47,0.0,0.99245,1e-05,1.34079]
[1778461837441,64.25,81341.09,0.0,0.99236,1e-05,1.35503]
[1778461838376,64.25,81341.09,0.0,0.99236,1e-05,1.35503]
[1778461840401,64.25,81331.97,0.0,0.99231,1e-05,1.36215]
[1778461841401,64.25,81309.59,0.0,0.99219,1e-05,1.37974]
[1778461842409,64.25,81295.79,0.0,0.99212,1e-05,1.39068]
[1778461843416,64.25,81293.36,0.0,0.99211,1e-05,1.39261]
[1778461846437,64.25,81302.4,0.0,0.99216,1e-05,1.38543]
[1778461847512,64.25,81302.87,0.0,0.99216,1e-05,1.38506]
[1778461851472,64.25,81304.45,0.0,0.99217,1e-05,1.3838]
[1778461856507,64.25,81305.34,0.0,0.99217,1e-05,1.3831]
[1778461857586,64.25,81313.75,0.0,0.99222,1e-05,1.37645]
[1778461859528,64.25,81313.05,0.0,0.99221,1e-05,1.377]
[1778461862554,64.25,81326.64,0.0,0.99228,1e-05,1.36632]
[1778461863559,64.25,81327.18,0.0,0.99228,1e-05,1.36589]
[1778461868634,64.25,81324.29,0.0,0.99227,1e-05,1.36816]
[1778461873671,64.25,81321.33,0.0,0.99225,1e-05,1.37049]
[1778461874683,64.25,81328.3,0.0,0.99229,1e-05,1.36502]
[1778461875685,64.25,81372.43,0.0,0.99251,0.0,1.33082]
[1778461876686,64.25,81372.47,0.0,0.99251,0.0,1.33079]
[1778461881721,64.25,81374.59,0.0,0.99253,0.0,1.32917]
[1778461883735,64.25,81378.47,0.0,0.99254,0.0,1.3262]
[1778461885761,64.25,81388.44,0.0,0.99259,0.0,1.3186]
[1778461886768,64.25,81399.56,0.0,0.99265,0.0,1.31016]
[1778461887797,64.25,81409.63,0.0,0.9927,0.0,1.30256]
[1778461888778,64.25,81409.63,0.0,0.9927,0.0,1.30256]
[1778461891798,64.25,81411.41,0.0,0.99271,0.0,1.29987]
[1778461894821,64.25,81420.07,0.0,0.99276,0.0,1.29338]
[1778461895833,64.25,81425.95,0.0,0.99278,0.0,1.28898]
[1778461896835,64.25,81436.16,0.0,0.99283,0.0,1.28138]
[1778461897871,64.25,81436.51,0.0,0.99284,0.0,1.28112]
[1778461902879,64.25,81437.07,0.0,0.99284,0.0,1.28071]
[1778461904891,64.25,81445.22,0.0,0.99288,0.0,1.27467]
[1778461905898,64.25,81450.99,0.0,0.99291,0.0,1.27041]
[1778461910932,64.25,81457.65,0.0,0.99294,0.0,1.26551]
[1778461912946,64.25,81463.84,0.0,0.99297,0.0,1.26097]
[1778461916974,64.25,81473.99,0.0,0.99301,0.0,1.25355]
[1778461918020,64.25,81470.06,0.0,0.993,0.0,1.25642]
[1778461921011,64.25,81477.26,0.0,0.99303,0.0,1.25117]
[1778461922015,64.25,81478.17,0.0,0.99303,0.0,1.25051]
[1778461923018,64.25,81471.49,0.0,0.993,0.0,1.25538]
[1778461924023,64.25,81475.42,0.0,0.99302,0.0,1.25251]
[1778461926037,64.25,81478.03,0.0,0.99303,0.0,1.25061]
[1778461931113,64.25,81486.73,0.0,0.99307,0.0,1.2443]
[1778461932118,64.25,81509.82,0.0,0.99318,0.0,1.22767]
[1778461933125,64.25,81502.51,0.0,0.99315,0.0,1.23291]
[1778461934123,64.25,81500.08,0.0,0.99314,0.0,1.23466]
[1778461939157,64.25,81498.69,0.0,0.99313,0.0,1.23566]
[1778461942178,64.25,81505.52,0.0,0.99316,0.0,1.23075]
[1778461945200,64.25,81505.14,0.0,0.99316,0.0,1.23103]
[1778461947214,64.25,81511.75,0.0,0.99319,0.0,1.22629]
[1778461948245,64.25,81524.32,0.0,0.99325,0.0,1.21733]
[1778461949227,64.25,81524.19,0.0,0.99325,0.0,1.21742]
[1778461951249,64.25,81531.48,0.0,0.99329,0.0,1.21096]
[1778461953260,64.25,81542.34,0.0,0.99334,0.0,1.20329]
[1778461954269,64.25,81544.29,0.0,0.99334,0.0,1.20192]
[1778461955280,64.25,81551.28,0.0,0.99338,0.0,1.19701]
[1778461956284,64.25,81561.49,0.0,0.99342,0.0,1.18987]
[1778461958324,64.25,81567.03,0.0,0.99345,0.0,1.18602]
[1778461959305,64.25,81567.03,0.0,0.99345,0.0,1.18602]
[1778461963333,64.25,81561.35,0.0,0.99342,0.0,1.18997]
[1778461966356,64.25,81552.43,0.0,0.99338,0.0,1.19621]
[1778461967362,64.25,81545.02,0.0,0.99335,0.0,1.20141]
[1778461968394,64.25,81557.15,0.0,0.9934,0.0,1.1929]
[1778461970387,64.25,81561.1,0.0,0.99342,0.0,1.19015]
[1778461975417,64.25,81564.88,0.0,0.99344,0.0,1.18751]
[1778461978464,64.25,81555.61,0.0,0.99339,0.0,1.19398]
[1778461981458,64.25,81546.0,0.0,0.99335,0.0,1.20072]
[1778461982466,64.25,81543.32,0.0,0.99334,0.0,1.2026]
[1778461985489,64.25,81549.44,0.0,0.99337,0.0,1.1983]
[1778461986498,64.25,81543.61,0.0,0.99334,0.0,1.2024]
[1778461987503,64.25,81543.19,0.0,0.99334,0.0,1.20269]
[1778461991531,64.25,81527.36,0.0,0.99327,0.0,1.21388]
[1778461992538,64.25,81525.32,0.0,0.99326,0.0,1.21532]
[1778461997573,64.25,81525.7,0.0,0.99326,0.0,1.21506]
[1778462001601,64.25,81520.55,0.0,0.99324,0.0,1.21872]
[1778462003621,64.25,81511.09,0.0,0.99319,0.0,1.22546]
[1778462005634,64.25,81518.95,0.0,0.99323,0.0,1.21985]
[1778462006641,64.25,81525.32,0.0,0.99326,0.0,1.21532]
[1778462007650,64.25,81527.26,0.0,0.99327,0.0,1.21395]
[1778462010674,64.25,81522.01,0.0,0.99324,0.0,1.21768]
[1778462014697,64.25,81528.17,0.0,0.99328,0.0,1.21201]
[1778462019732,64.25,81528.3,0.0,0.99328,0.0,1.21192]
[1778462025774,64.25,81523.87,0.0,0.99326,0.0,1.21506]
[1778462026782,64.25,81518.14,0.0,0.99323,0.0,1.21914]
[1778462027789,64.25,81515.68,0.0,0.99322,0.0,1.22089]
[1778462033830,64.25,81511.99,0.0,0.9932,0.0,1.22352]
[1778462035844,64.25,81501.13,0.0,0.99315,0.0,1.2313]
[1778462037858,64.25,81502.23,0.0,0.99316,0.0,1.23051]
[1778462042893,64.25,81498.18,0.0,0.99314,0.0,1.23342]
[1778462046921,64.25,81495.55,0.0,0.99313,0.0,1.23531]
[1778462051963,64.25,81497.99,0.0,0.99314,0.0,1.23356]
[1778462056991,64.25,81492.65,0.0,0.99312,0.0,1.2374]
[1778462059041,64.25,81491.63,0.0,0.99311,0.0,1.23814]
[1778462065047,64.25,81493.98,0.0,0.99312,0.0,1.23644]
[1778462069114,64.25,81486.13,0.0,0.99308,0.0,1.24211]
[1778462071090,64.25,81488.33,0.0,0.9931,0.0,1.23921]
[1778462076124,64.25,81492.58,0.0,0.99312,0.0,1.23615]
[1778462077132,64.25,81495.93,0.0,0.99314,0.0,1.23373]
[1778462082167,64.25,81495.47,0.0,0.99314,0.0,1.23406]
[1778462087203,64.25,81496.31,0.0,0.99314,0.0,1.23346]
[1778462091231,64.25,81503.89,0.0,0.99317,0.0,1.22802]
[1778462092238,64.25,81504.94,0.0,0.99318,0.0,1.22727]
[1778462098280,64.25,81503.26,0.0,0.99317,0.0,1.22847]
[1778462104322,64.25,81500.55,0.0,0.99316,0.0,1.23041]
[1778462107348,64.25,81507.43,0.0,0.99319,0.0,1.22548]
[1778462108351,64.25,81514.46,0.0,0.99322,0.0,1.22047]
[1778462109395,64.25,81517.83,0.0,0.99324,0.0,1.21807]
[1778462111372,64.25,81520.71,0.0,0.99325,0.0,1.21602]
[1778462114398,64.25,81498.62,0.0,0.99315,0.0,1.2318]
[1778462115405,64.25,81478.06,0.0,0.99305,0.0,1.24665]
[1778462116411,64.25,81463.45,0.0,0.99299,0.0,1.25729]
[1778462117417,64.25,81469.32,0.0,0.99301,0.0,1.253]
[1778462118425,64.25,81468.44,0.0,0.99301,0.0,1.25364]
[1778462122453,64.25,81474.07,0.0,0.99304,0.0,1.24954]
[1778462127488,64.25,81466.7,0.0,0.993,0.0,1.25491]
[1778462128497,64.25,81465.57,0.0,0.993,0.0,1.25574]
[1778462133533,64.25,81467.21,0.0,0.99301,0.0,1.25322]
[1778462135546,64.25,81477.15,0.0,0.99306,0.0,1.24599]
[1778462136553,64.25,81483.15,0.0,0.99309,0.0,1.24164]
[1778462137560,64.25,81482.26,0.0,0.99308,0.0,1.24229]
[1778462142595,64.25,81483.63,0.0,0.99309,0.0,1.2413]
[1778462144609,64.25,81489.51,0.0,0.99311,0.0,1.23705]
[1778462146623,64.25,81494.72,0.0,0.99314,0.0,1.2333]
[1778462147630,64.25,81499.87,0.0,0.99316,0.0,1.2296]
[1778462149688,64.25,81504.9,0.0,0.99319,0.0,1.226]
[1778462151661,64.25,81507.58,0.0,0.9932,0.0,1.22408]
[1778462155687,64.25,81516.03,0.0,0.99324,0.0,1.21805]
[1778462156695,64.25,81517.53,0.0,0.99324,0.0,1.21699]
[1778462161730,64.25,81526.13,0.0,0.99328,0.0,1.21088]
[1778462162735,64.25,81526.13,0.0,0.99328,0.0,1.21088]
[1778462164749,64.25,81518.77,0.0,0.99325,0.0,1.2161]
[1778462167770,64.25,81524.67,0.0,0.99328,0.0,1.21192]
[1778462172805,64.25,81530.71,0.0,0.9933,0.0,1.20764]
[1778462177841,64.25,81533.39,0.0,0.99332,0.0,1.20575]
[1778462179900,64.25,81548.36,0.0,0.99338,0.0,1.19523]
[1778462180862,64.25,81548.65,0.0,0.99338,0.0,1.19503]
[1778462185899,64.25,81548.09,0.0,0.99338,0.0,1.19542]
[1778462189927,64.25,81553.24,0.0,0.9934,0.0,1.19182]
[1778462194962,64.25,81551.19,0.0,0.9934,0.0,1.19197]
[1778462200041,64.25,81545.95,0.0,0.99338,0.0,1.19564]
[1778462203018,64.25,81538.06,0.0,0.99334,0.0,1.20118]
[1778462205034,64.25,81535.39,0.0,0.99333,0.0,1.20306]
[1778462210111,64.25,81546.48,0.0,0.99338,0.0,1.19527]
[1778462212083,64.25,81549.06,0.0,0.99339,0.0,1.19346]
[1778462214098,64.25,81547.66,0.0,0.99339,0.0,1.19444]
[1778462220181,64.25,81550.29,0.0,0.9934,0.0,1.1926]
[1778462226186,64.25,81543.83,0.0,0.99337,0.0,1.19713]
[1778462231221,64.25,81548.65,0.0,0.99339,0.0,1.19375]
[1778462233236,64.25,81558.32,0.0,0.99343,0.0,1.187]
[1778462234243,64.25,81562.21,0.0,0.99345,0.0,1.1843]
[1778462236257,64.25,81576.68,0.0,0.99352,0.0,1.17428]
[1778462237264,64.25,81577.66,0.0,0.99352,0.0,1.1736]
[1778462242301,64.25,81581.04,0.0,0.99353,0.0,1.17127]
[1778462244314,64.25,81589.72,0.0,0.99357,0.0,1.16531]
[1778462248342,64.25,81596.77,0.0,0.9936,0.0,1.16048]
[1778462249350,64.25,81602.23,0.0,0.99363,0.0,1.15676]
[1778462250407,64.25,81607.65,0.0,0.99365,0.0,1.15307]
[1778462251363,64.25,81607.65,0.0,0.99366,0.0,1.15183]
[1778462252370,64.25,81615.79,0.0,0.99369,0.0,1.14632]
[1778462253377,64.25,81616.9,0.0,0.9937,0.0,1.14557]
[1778462254391,64.25,81610.3,0.0,0.99367,0.0,1.15003]
[1778462255394,64.25,81609.56,0.0,0.99367,0.0,1.15053]
[1778462256398,64.25,81614.66,0.0,0.99369,0.0,1.14708]
[1778462257404,64.25,81615.67,0.0,0.99369,0.0,1.1464]
[1778462262440,64.25,81609.84,0.0,0.99367,0.0,1.15034]
[1778462265461,64.25,81601.77,0.0,0.99363,0.0,1.15583]
[1778462266468,64.25,81597.08,0.0,0.99361,0.0,1.15902]
[1778462268482,64.25,81595.28,0.0,0.9936,0.0,1.16025]
[1778462272511,64.25,81607.9,0.0,0.99366,0.0,1.15166]
[1778462273517,64.25,81610.4,0.0,0.99367,0.0,1.14996]
[1778462276538,64.25,81604.14,0.0,0.99364,0.0,1.15421]
[1778462281573,64.25,81608.75,0.0,0.99366,0.0,1.15108]
[1778462283587,64.25,81603.48,0.0,0.99364,0.0,1.15466]
[1778462285601,64.25,81608.95,0.0,0.99366,0.0,1.15095]
[1778462286609,64.25,81598.53,0.0,0.99362,0.0,1.15803]
[1778462287616,64.25,81594.18,0.0,0.9936,0.0,1.161]
[1778462292653,64.25,81594.51,0.0,0.9936,0.0,1.16078]
[1778462293661,64.25,81588.61,0.0,0.99357,0.0,1.16482]
[1778462295672,64.25,81601.99,0.0,0.99363,0.0,1.15568]
[1778462296678,64.25,81603.29,0.0,0.99364,0.0,1.15479]
[1778462297685,64.25,81608.48,0.0,0.99366,0.0,1.15127]
[1778462300755,64.25,81602.58,0.0,0.99363,0.0,1.15528]
[1778462305741,64.25,81592.35,0.0,0.99359,0.0,1.16225]
[1778462306748,64.25,81584.4,0.0,0.99356,0.0,1.1677]
[1778462307755,64.25,81584.72,0.0,0.99356,0.0,1.16748]
[1778462310825,64.25,81590.76,0.0,0.99358,0.0,1.16334]
[1778462312791,64.25,81595.34,0.0,0.99361,0.0,1.15896]
[1778462313797,64.25,81602.13,0.0,0.99364,0.0,1.15434]
[1778462314804,64.25,81605.26,0.0,0.99365,0.0,1.15221]
[1778462316818,64.25,81613.42,0.0,0.99369,0.0,1.14668]
[1778462317825,64.25,81617.79,0.0,0.99371,0.0,1.14373]
[1778462320895,64.25,81611.68,0.0,0.99368,0.0,1.14786]
[1778462322860,64.25,81610.37,0.0,0.99368,0.0,1.14874]
[1778462324879,64.25,81600.24,0.0,0.99363,0.0,1.15562]
[1778462329913,64.25,81595.89,0.0,0.99361,0.0,1.15859]
[1778462330965,64.25,81591.33,0.0,0.99359,0.0,1.1617]
[1778462336963,64.25,81594.64,0.0,0.99361,0.0,1.15944]
[1778462341997,64.25,81598.09,0.0,0.99362,0.0,1.15709]
[1778462343004,64.25,81596.32,0.0,0.99361,0.0,1.15829]
[1778462344016,64.25,81602.01,0.0,0.99364,0.0,1.15442]
[1778462345021,64.25,81605.39,0.0,0.99365,0.0,1.15212]
[1778462348056,64.25,81616.31,0.0,0.9937,0.0,1.14473]
[1778462349048,64.25,81617.88,0.0,0.99371,0.0,1.14367]
[1778462351111,64.25,81624.52,0.0,0.99374,0.0,1.13919]
[1778462357108,64.25,81629.11,0.0,0.99376,0.0,1.13611]
[1778462361135,64.25,81634.38,0.0,0.99378,0.0,1.13258]
[1778462365167,64.25,81639.63,0.0,0.9938,0.0,1.12907]
[1778462370201,64.25,81635.87,0.0,0.99378,0.0,1.13158]
[1778462371258,64.25,81642.61,0.0,0.99382,0.0,1.12586]
[1778462373222,64.25,81650.49,0.0,0.99385,0.0,1.12062]
[1778462374229,64.25,81656.31,0.0,0.99388,0.0,1.11677]
[1778462375236,64.25,81658.47,0.0,0.99389,0.0,1.11534]
[1778462376243,64.25,81663.6,0.0,0.99391,0.0,1.11195]
[1778462378257,64.25,81665.55,0.0,0.99391,0.0,1.11067]
[1778462383291,64.25,81662.61,0.0,0.9939,0.0,1.11261]
[1778462387320,64.25,81678.77,0.0,0.99397,0.0,1.102]
[1778462388328,64.25,81680.45,0.0,0.99398,0.0,1.1009]
[1778462393362,64.25,81681.22,0.0,0.99398,0.0,1.1004]
[1778462398397,64.25,81675.88,0.0,0.99396,0.0,1.10389]
[1778462403433,64.25,81664.57,0.0,0.99391,0.0,1.11132]
[1778462404440,64.25,81667.45,0.0,0.99392,0.0,1.10942]
[1778462407460,64.25,81662.08,0.0,0.9939,0.0,1.11296]
[1778462408467,64.25,81669.59,0.0,0.99393,0.0,1.10801]
[1778462409478,64.25,81670.27,0.0,0.99393,0.0,1.10757]
[1778462414510,64.25,81674.22,0.0,0.99395,0.0,1.10498]
[1778462417530,64.25,81659.61,0.0,0.99389,0.0,1.11459]
[1778462418537,64.25,81657.14,0.0,0.99388,0.0,1.11622]
[1778462420551,64.25,81652.32,0.0,0.99386,0.0,1.11941]
[1778462421617,64.25,81643.97,0.0,0.99382,0.0,1.12495]
[1778462422565,64.25,81642.59,0.0,0.99382,0.0,1.12587]
[1778462423576,64.25,81637.48,0.0,0.9938,0.0,1.12928]
[1778462425589,64.25,81630.66,0.0,0.99377,0.0,1.13384]
[1778462427605,64.25,81636.62,0.0,0.99379,0.0,1.12985]
[1778462428616,64.25,81642.9,0.0,0.99382,0.0,1.12566]
[1778462429617,64.25,81643.16,0.0,0.99382,0.0,1.12549]
[1778462434651,64.25,81640.35,0.0,0.99382,0.0,1.12614]
[1778462439689,64.25,81640.58,0.0,0.99382,0.0,1.12599]
[1778462441758,64.25,81628.13,0.0,0.99376,0.0,1.1343]
[1778462445730,64.25,81636.55,0.0,0.9938,0.0,1.12867]
[1778462450766,64.25,81639.42,0.0,0.99381,0.0,1.12676]
[1778462451828,64.25,81645.7,0.0,0.99384,0.0,1.12258]
[1778462453787,64.25,81647.99,0.0,0.99385,0.0,1.12106]
[1778462458823,64.25,81650.62,0.0,0.99386,0.0,1.11932]
[1778462461900,64.25,81633.39,0.0,0.99379,0.0,1.13078]
[1778462462860,64.25,81633.39,0.0,0.99379,0.0,1.13078]
[1778462464868,64.25,81623.23,0.0,0.99374,0.0,1.13759]
[1778462469903,64.25,81626.22,0.0,0.99376,0.0,1.13559]
[1778462474952,64.25,81624.56,0.0,0.99375,0.0,1.1367]
[1778462476958,64.25,81629.32,0.0,0.99377,0.0,1.13351]
[1778462482053,64.25,81627.55,0.0,0.99376,0.0,1.13469]
[1778462489053,64.25,81624.14,0.0,0.99375,0.0,1.13698]
[1778462494084,64.25,81621.31,0.0,0.99374,0.0,1.13765]
[1778462499120,64.25,81618.21,0.0,0.99373,0.0,1.13973]
[1778462504160,64.25,81616.39,0.0,0.99372,0.0,1.14096]
[1778462506169,64.25,81600.79,0.0,0.99365,0.0,1.15151]
[1778462511203,64.25,81605.79,0.0,0.99368,0.0,1.14812]
[1778462516243,64.25,81596.07,0.0,0.99363,0.0,1.15472]
[1778462518253,64.25,81601.72,0.0,0.99366,0.0,1.15088]
[1778462522338,64.25,81595.1,0.0,0.99363,0.0,1.15538]
[1778462528322,64.25,81594.32,0.0,0.99363,0.0,1.15591]
[1778462533358,64.25,81595.56,0.0,0.99363,0.0,1.15507]
[1778462538393,64.25,81597.08,0.0,0.99364,0.0,1.15403]
[1778462543428,64.25,81600.59,0.0,0.99365,0.0,1.15165]
[1778462546449,64.25,81613.36,0.0,0.99371,0.0,1.143]
[1778462547456,64.25,81615.44,0.0,0.99372,0.0,1.1416]
[1778462552548,64.25,81623.37,0.0,0.99376,0.0,1.13503]
[1778462558533,64.25,81630.05,0.0,0.99379,0.0,1.13056]
[1778462560547,64.25,81636.92,0.0,0.99381,0.0,1.12597]
[1778462564575,64.25,81642.14,0.0,0.99384,0.0,1.1225]
[1778462569610,64.25,81640.29,0.0,0.99383,0.0,1.12373]
[1778462571624,64.25,81648.92,0.0,0.99387,0.0,1.118]
[1778462576659,64.25,81652.09,0.0,0.99388,0.0,1.11591]
[1778462581695,64.25,81667.48,0.0,0.99394,0.0,1.10577]
[1778462582759,64.25,81676.34,0.0,0.99398,0.0,1.09997]
[1778462583709,64.25,81676.34,0.0,0.99398,0.0,1.09997]
[1778462586730,64.25,81690.66,0.0,0.99404,0.0,1.09065]
[1778462587740,64.25,81693.93,0.0,0.99405,0.0,1.08854]
[1778462589753,64.25,81694.2,0.0,0.99405,0.0,1.08836]
[1778462592831,64.25,81698.03,0.0,0.99407,0.0,1.08588]
[1778462598816,64.25,81686.73,0.0,0.99402,0.0,1.0932]
[1778462603856,64.25,81681.85,0.0,0.994,0.0,1.09638]
[1778462604862,64.25,81672.6,0.0,0.99396,0.0,1.10242]
[1778462605868,64.25,81667.11,0.0,0.99394,0.0,1.10601]
[1778462610904,64.25,81667.81,0.0,0.99394,0.0,1.10555]
[1778462612971,64.25,81676.04,0.0,0.99398,0.0,1.09896]
[1778462618973,64.25,81674.22,0.0,0.99398,0.0,1.10015]
[1778462624014,64.25,81678.93,0.0,0.994,0.0,1.09708]
[1778462625018,64.25,81686.27,0.0,0.99403,0.0,1.0923]
[1778462628041,64.25,81695.49,0.0,0.99406,0.0,1.08633]
[1778462631071,64.25,81701.56,0.0,0.99409,0.0,1.08241]
[1778462632068,64.25,81721.61,0.0,0.99417,0.0,1.06956]
[1778462633112,64.25,81726.79,0.0,0.99419,0.0,1.06626]
[1778462639117,64.25,81732.37,0.0,0.99421,0.0,1.06272]
[1778462641130,64.25,81728.22,0.0,0.9942,0.0,1.06536]
[1778462643184,64.25,81719.53,0.0,0.99416,0.0,1.07089]
[1778462648183,64.25,81707.49,0.0,0.99411,0.0,1.0786]
[1778462650193,64.25,81698.22,0.0,0.99407,0.0,1.08457]
[1778462655228,64.25,81694.06,0.0,0.99406,0.0,1.08726]
[1778462658251,64.25,81700.88,0.0,0.99409,0.0,1.08285]
[1778462660263,64.25,81708.73,0.0,0.99412,0.0,1.0778]
[1778462663325,64.25,81716.68,0.0,0.99415,0.0,1.07271]
[1778462666307,64.25,81717.19,0.0,0.99415,0.0,1.07239]
[1778462671340,64.25,81713.72,0.0,0.99414,0.0,1.07342]
[1778462676377,64.25,81714.22,0.0,0.99415,0.0,1.0731]
[1778462679398,64.25,81709.08,0.0,0.99412,0.0,1.07639]
[1778462682420,64.25,81700.86,0.0,0.99409,0.0,1.08167]
[1778462687460,64.25,81699.83,0.0,0.99409,0.0,1.08234]
[1778462692496,64.25,81695.91,0.0,0.99407,0.0,1.08487]
[1778462697530,64.25,81694.49,0.0,0.99407,0.0,1.08578]
[1778462702565,64.25,81700.61,0.0,0.99409,0.0,1.08184]
[1778462703573,64.25,81702.15,0.0,0.9941,0.0,1.08084]
[1778462704584,64.25,81707.31,0.0,0.99412,0.0,1.07753]
[1778462706594,64.25,81704.9,0.0,0.99411,0.0,1.07908]
[1778462707604,64.25,81703.05,0.0,0.9941,0.0,1.08027]
[1778462710623,64.25,81698.22,0.0,0.99408,0.0,1.08338]
[1778462715658,64.25,81702.13,0.0,0.9941,0.0,1.08086]
[1778462719692,64.25,81682.04,0.0,0.99402,0.0,1.09385]
[1778462720693,64.25,81676.03,0.0,0.99399,0.0,1.09777]
[1778462725731,64.25,81672.79,0.0,0.99398,0.0,1.09988]
[1778462730772,64.25,81679.85,0.0,0.99401,0.0,1.09528]
[1778462735805,64.25,81678.29,0.0,0.99401,0.0,1.09509]
[1778462740842,64.25,81681.59,0.0,0.99402,0.0,1.09294]
[1778462742853,64.25,81672.79,0.0,0.99398,0.0,1.09868]
[1778462743886,64.25,81678.13,0.0,0.99401,0.0,1.09519]
[1778462745882,64.25,81679.0,0.0,0.99401,0.0,1.09463]
[1778462750917,64.25,81683.94,0.0,0.99403,0.0,1.09142]
[1778462751923,64.25,81686.19,0.0,0.99404,0.0,1.08996]
[1778462755953,64.25,81691.21,0.0,0.99406,0.0,1.08671]
[1778462757967,64.25,81678.03,0.0,0.99401,0.0,1.09526]
[1778462758973,64.25,81678.41,0.0,0.99401,0.0,1.09501]
[1778462760988,64.25,81673.18,0.0,0.99399,0.0,1.09842]
[1778462766022,64.25,81669.87,0.0,0.99397,0.0,1.10058]
[1778462771058,64.25,81668.33,0.0,0.99397,0.0,1.10159]
[1778462773072,64.25,81676.85,0.0,0.994,0.0,1.09603]
[1778462774123,64.25,81695.18,0.0,0.99407,0.0,1.08414]
[1778462775085,64.25,81695.18,0.0,0.99407,0.0,1.08414]
[1778462780120,64.25,81700.68,0.0,0.9941,0.0,1.0806]
[1778462781129,64.25,81696.25,0.0,0.99408,0.0,1.08345]
[1778462786163,64.25,81698.98,0.0,0.99409,0.0,1.08169]
[1778462791197,64.25,81702.06,0.0,0.99411,0.0,1.07852]
[1778462796233,64.25,81702.27,0.0,0.99411,0.0,1.07839]
[1778462800263,64.25,81694.38,0.0,0.99408,0.0,1.08347]
[1778462803284,64.25,81688.0,0.0,0.99405,0.0,1.08759]
[1778462804333,64.25,81670.45,0.0,0.99398,0.0,1.099]
[1778462810332,64.25,81669.15,0.0,0.99397,0.0,1.09985]
[1778462815367,64.25,81666.51,0.0,0.99396,0.0,1.10157]
[1778462820402,64.25,81666.73,0.0,0.99396,0.0,1.10143]
[1778462824473,64.25,81657.37,0.0,0.99393,0.0,1.10757]
[1778462825437,64.25,81657.37,0.0,0.99393,0.0,1.10757]
[1778462830472,64.25,81655.76,0.0,0.99392,0.0,1.10863]
[1778462834544,64.25,81651.53,0.0,0.9939,0.0,1.11141]
[1778462837524,64.25,81644.43,0.0,0.99387,0.0,1.1161]
[1778462838533,64.25,81633.39,0.0,0.99383,0.0,1.12343]
[1778462842562,64.25,81639.66,0.0,0.99385,0.0,1.11926]
[1778462847596,64.25,81639.03,0.0,0.99385,0.0,1.11968]
[1778462849610,64.25,81646.91,0.0,0.99388,0.0,1.11446]
[1778462854687,64.25,81650.05,0.0,0.9939,0.0,1.11117]
[1778462860687,64.25,81654.13,0.0,0.99392,0.0,1.10849]
[1778462866730,64.25,81656.13,0.0,0.99393,0.0,1.10717]
[1778462871766,64.25,81648.99,0.0,0.9939,0.0,1.11187]
[1778462872777,64.25,81645.68,0.0,0.99388,0.0,1.11406]
[1778462874827,64.25,81640.0,0.0,0.99386,0.0,1.11782]
[1778462876799,64.25,81632.91,0.0,0.99383,0.0,1.12252]
[1778462877806,64.25,81628.26,0.0,0.99381,0.0,1.12562]
[1778462882842,64.25,81625.42,0.0,0.9938,0.0,1.12751]
[1778462887876,64.25,81624.71,0.0,0.9938,0.0,1.12799]
[1778462890897,64.25,81616.96,0.0,0.99376,0.0,1.13317]
[1778462891904,64.25,81607.86,0.0,0.99372,0.0,1.13929]
[1778462892912,64.25,81608.47,0.0,0.99373,0.0,1.13888]
[1778462897958,64.25,81606.87,0.0,0.99372,0.0,1.13995]
[1778462898960,64.25,81599.96,0.0,0.99369,0.0,1.14462]
[1778462899965,64.25,81602.39,0.0,0.9937,0.0,1.14298]
[1778462900973,64.25,81607.51,0.0,0.99372,0.0,1.13952]
[1778462901979,64.25,81612.31,0.0,0.99374,0.0,1.13629]
[1778462905062,64.25,81613.21,0.0,0.99375,0.0,1.13569]
[1778462909029,64.25,81619.62,0.0,0.99377,0.0,1.13139]
[1778462910035,64.25,81620.11,0.0,0.99378,0.0,1.13106]
[1778462912049,64.25,81630.09,0.0,0.99383,0.0,1.12317]
[1778462913057,64.25,81637.57,0.0,0.99386,0.0,1.11821]
[1778462914063,64.25,81639.78,0.0,0.99387,0.0,1.11674]
[1778462918091,64.25,81644.88,0.0,0.99389,0.0,1.11337]
[1778462921116,64.25,81650.15,0.0,0.99391,0.0,1.10989]
[1778462922123,64.25,81655.83,0.0,0.99393,0.0,1.10616]
[1778462924138,64.25,81659.32,0.0,0.99395,0.0,1.10387]
[1778462929175,64.25,81658.29,0.0,0.99394,0.0,1.10454]
[1778462934211,64.25,81658.22,0.0,0.99394,0.0,1.10459]
[1778462939244,64.25,81656.15,0.0,0.99393,0.0,1.10595]
[1778462942265,64.25,81650.94,0.0,0.99391,0.0,1.10937]
[1778462947300,64.25,81651.02,0.0,0.99391,0.0,1.10932]
[1778462952335,64.25,81649.35,0.0,0.99391,0.0,1.11042]
[1778462954349,64.25,81639.48,0.0,0.99386,0.0,1.11694]
[1778462958377,64.25,81633.43,0.0,0.99384,0.0,1.12095]
[1778462963413,64.25,81633.85,0.0,0.99384,0.0,1.12067]
[1778462968447,64.25,81635.11,0.0,0.99385,0.0,1.11984]
[1778462970462,64.25,81645.18,0.0,0.99389,0.0,1.11317]
[1778462975551,64.25,81644.73,0.0,0.99389,0.0,1.11225]
[1778462979527,64.25,81638.68,0.0,0.99387,0.0,1.11625]
[1778462984579,64.25,81636.84,0.0,0.99386,0.0,1.11747]
[1778462985626,64.25,81629.49,0.0,0.99383,0.0,1.12235]
[1778462991609,64.25,81628.78,0.0,0.99383,0.0,1.12282]
[1778462995698,64.25,81623.94,0.0,0.99381,0.0,1.12604]
[1778463001681,64.25,81616.14,0.0,0.99377,0.0,1.13126]
[1778463002688,64.25,81601.7,0.0,0.99371,0.0,1.14096]
[1778463003694,64.25,81601.7,0.0,0.99371,0.0,1.14096]
[1778463007723,64.25,81593.25,0.0,0.99367,0.0,1.14667]
[1778463009739,64.25,81588.6,0.0,0.99365,0.0,1.14983]
[1778463010755,64.25,81599.9,0.0,0.9937,0.0,1.14218]
[1778463011753,64.25,81599.9,0.0,0.9937,0.0,1.14218]
[1778463013770,64.25,81594.78,0.0,0.99368,0.0,1.14564]
[1778463017799,64.25,81600.11,0.0,0.9937,0.0,1.14204]
[1778463022836,64.25,81599.84,0.0,0.9937,0.0,1.14222]
[1778463023842,64.25,81591.56,0.0,0.99367,0.0,1.14782]
[1778463025912,64.25,81581.8,0.0,0.99363,0.0,1.15445]
[1778463026867,64.25,81582.14,0.0,0.99363,0.0,1.15422]
[1778463031898,64.25,81575.57,0.0,0.9936,0.0,1.15745]
[1778463032914,64.25,81566.45,0.0,0.99356,0.0,1.16369]
[1778463033912,64.25,81564.73,0.0,0.99356,0.0,1.16487]
[1778463034918,64.25,81554.3,0.0,0.99351,0.0,1.17206]
[1778463036937,64.25,81554.78,0.0,0.99351,0.0,1.17172]
[1778463038946,64.25,81547.17,0.0,0.99348,0.0,1.17699]
[1778463041968,64.25,81540.78,0.0,0.99345,0.0,1.18142]
[1778463047002,64.25,81541.96,0.0,0.99346,0.0,1.1806]
[1778463049017,64.25,81546.32,0.0,0.99348,0.0,1.17757]
[1778463051031,64.25,81540.08,0.0,0.99345,0.0,1.18191]
[1778463056131,64.25,81538.48,0.0,0.99344,0.0,1.18302]
[1778463062109,64.25,81534.76,0.0,0.99342,0.0,1.18561]
[1778463063119,64.25,81516.2,0.0,0.99334,0.0,1.19861]
[1778463064128,64.25,81506.79,0.0,0.9933,0.0,1.20524]
[1778463065136,64.25,81507.73,0.0,0.9933,0.0,1.20458]
[1778463066212,64.25,81500.68,0.0,0.99327,0.0,1.20957]
[1778463068154,64.25,81494.66,0.0,0.99324,0.0,1.21384]
[1778463069161,64.25,81503.55,0.0,0.99328,0.0,1.20754]
[1778463070169,64.25,81504.91,0.0,0.99329,0.0,1.20657]
[1778463074197,64.25,81497.02,0.0,0.99325,0.0,1.21217]
[1778463075204,64.25,81494.77,0.0,0.99324,0.0,1.21377]
[1778463078224,64.25,81488.9,0.0,0.99322,0.0,1.21795]
[1778463082254,64.25,81503.94,0.0,0.99329,0.0,1.20726]
[1778463083259,64.25,81513.47,0.0,0.99333,0.0,1.20053]
[1778463084266,64.25,81516.07,0.0,0.99334,0.0,1.1987]
[1778463089301,64.25,81517.38,0.0,0.99335,0.0,1.19778]
[1778463094336,64.25,81519.57,0.0,0.99336,0.0,1.19496]
[1778463096424,64.25,81526.9,0.0,0.9934,0.0,1.18982]
[1778463098365,64.25,81529.93,0.0,0.99341,0.0,1.1877]
[1778463100378,64.25,81531.97,0.0,0.99342,0.0,1.18628]
[1778463102393,64.25,81543.69,0.0,0.99347,0.0,1.17813]
[1778463103401,64.25,81546.89,0.0,0.99349,0.0,1.17591]
[1778463108434,64.25,81549.78,0.0,0.9935,0.0,1.17391]
[1778463113476,64.25,81547.19,0.0,0.99349,0.0,1.17571]
[1778463118511,64.25,81548.82,0.0,0.99349,0.0,1.17458]
[1778463123547,64.25,81554.12,0.0,0.99352,0.0,1.17092]
[1778463129603,64.25,81549.1,0.0,0.9935,0.0,1.17438]
[1778463131607,64.25,81554.07,0.0,0.99352,0.0,1.17095]
[1778463136709,64.25,81550.89,0.0,0.9935,0.0,1.17315]
[1778463140671,64.25,81544.66,0.0,0.99348,0.0,1.17746]
[1778463142684,64.25,81553.71,0.0,0.99352,0.0,1.1712]
[1778463146779,64.25,81563.76,0.0,0.99356,0.0,1.16428]
[1778463147719,64.25,81563.76,0.0,0.99356,0.0,1.16428]
[1778463151748,64.25,81569.45,0.0,0.99359,0.0,1.15913]
[1778463153761,64.25,81563.92,0.0,0.99357,0.0,1.16292]
[1778463156849,64.25,81578.32,0.0,0.99363,0.0,1.15308]
[1778463157791,64.25,81578.32,0.0,0.99363,0.0,1.15308]
[1778463163832,64.25,81571.63,0.0,0.9936,0.0,1.15764]
[1778463168865,64.25,81568.95,0.0,0.99359,0.0,1.15947]
[1778463173901,64.25,81565.93,0.0,0.99358,0.0,1.16154]
[1778463178936,64.25,81565.34,0.0,0.99357,0.0,1.16194]
[1778463183971,64.25,81563.39,0.0,0.99357,0.0,1.16328]
[1778463187066,64.25,81580.17,0.0,0.99364,0.0,1.15182]
[1778463188000,64.25,81580.17,0.0,0.99364,0.0,1.15182]
[1778463190013,64.25,81585.97,0.0,0.99366,0.0,1.14788]
[1778463191020,64.25,81592.28,0.0,0.99369,0.0,1.1436]
[1778463192027,64.25,81598.13,0.0,0.99372,0.0,1.13965]
[1778463194042,64.25,81604.74,0.0,0.99374,0.0,1.1352]
[1778463198070,64.25,81616.35,0.0,0.99379,0.0,1.12743]
[1778463199077,64.25,81620.88,0.0,0.99381,0.0,1.1244]
[1778463201092,64.25,81630.81,0.0,0.99385,0.0,1.1178]
[1778463202098,64.25,81638.3,0.0,0.99389,0.0,1.11285]
[1778463203106,64.25,81639.37,0.0,0.99389,0.0,1.11214]
[1778463204113,64.25,81633.89,0.0,0.99387,0.0,1.11576]
[1778463205126,64.25,81633.22,0.0,0.99386,0.0,1.11621]
[1778463210159,64.25,81635.19,0.0,0.99387,0.0,1.1149]
[1778463212172,64.25,81646.27,0.0,0.99393,0.0,1.10638]
[1778463213179,64.25,81651.0,0.0,0.99394,0.0,1.10327]
[1778463215193,64.25,81654.99,0.0,0.99396,0.0,1.10066]
[1778463222241,64.25,81653.3,0.0,0.99395,0.0,1.10176]
[1778463227348,64.25,81654.88,0.0,0.99396,0.0,1.10073]
[1778463229292,64.25,81661.61,0.0,0.99399,0.0,1.09633]
[1778463230299,64.25,81664.74,0.0,0.994,0.0,1.09429]
[1778463234327,64.25,81673.16,0.0,0.99404,0.0,1.08882]
[1778463236341,64.25,81662.26,0.0,0.99399,0.0,1.09591]
[1778463237417,64.25,81662.14,0.0,0.99399,0.0,1.09599]
[1778463241377,64.25,81653.73,0.0,0.99396,0.0,1.10148]
[1778463242382,64.25,81651.72,0.0,0.99395,0.0,1.1028]
[1778463244399,64.25,81642.27,0.0,0.99391,0.0,1.10901]
[1778463245405,64.25,81640.79,0.0,0.9939,0.0,1.10999]
[1778463247487,64.25,81627.46,0.0,0.99385,0.0,1.1188]
[1778463248429,64.25,81627.46,0.0,0.99385,0.0,1.1188]
[1778463253462,64.25,81622.88,0.0,0.99383,0.0,1.12185]
[1778463254469,64.25,81612.77,0.0,0.99378,0.0,1.12859]
[1778463255476,64.25,81609.99,0.0,0.99377,0.0,1.13045]
[1778463260512,64.25,81604.56,0.0,0.99375,0.0,1.13409]
[1778463264539,64.25,81601.02,0.0,0.99373,0.0,1.13647]
[1778463271590,64.25,81601.05,0.0,0.99374,0.0,1.13521]
[1778463272603,64.25,81587.93,0.0,0.99368,0.0,1.14406]
[1778463273608,64.25,81587.61,0.0,0.99368,0.0,1.14428]
[1778463274615,64.25,81577.11,0.0,0.99364,0.0,1.1514]
[1778463279650,64.25,81574.91,0.0,0.99363,0.0,1.1529]
[1778463280657,64.25,81570.2,0.0,0.99361,0.0,1.15611]
[1778463281666,64.25,81560.58,0.0,0.99357,0.0,1.16269]
[1778463286702,64.25,81560.23,0.0,0.99356,0.0,1.16293]
[1778463291736,64.25,81557.11,0.0,0.99355,0.0,1.16508]
[1778463293750,64.25,81552.06,0.0,0.99353,0.0,1.16855]
[1778463298785,64.25,81547.59,0.0,0.99351,0.0,1.17163]
[1778463303825,64.25,81548.79,0.0,0.99351,0.0,1.1708]
[1778463307913,64.25,81556.32,0.0,0.99355,0.0,1.16562]
[1778463312884,64.25,81565.04,0.0,0.99359,0.0,1.15964]
[1778463313893,64.25,81555.43,0.0,0.99354,0.0,1.16623]
[1778463316911,64.25,81547.79,0.0,0.99351,0.0,1.1715]
[1778463321946,64.25,81546.55,0.0,0.9935,0.0,1.17235]
[1778463326983,64.25,81542.19,0.0,0.99349,0.0,1.17537]
[1778463332022,64.25,81546.81,0.0,0.99351,0.0,1.17091]
[1778463334034,64.25,81540.61,0.0,0.99349,0.0,1.17519]
[1778463336047,64.25,81547.19,0.0,0.99351,0.0,1.17065]
[1778463341083,64.25,81549.15,0.0,0.99352,0.0,1.16929]
[1778463344104,64.25,81542.83,0.0,0.99349,0.0,1.17366]
[1778463346119,64.25,81532.81,0.0,0.99345,0.0,1.1806]
[1778463351156,64.25,81529.8,0.0,0.99344,0.0,1.1827]
[1778463356192,64.25,81526.94,0.0,0.99342,0.0,1.18469]
[1778463360230,64.25,81511.46,0.0,0.99335,0.0,1.19552]
[1778463361242,64.25,81507.77,0.0,0.99334,0.0,1.19812]
[1778463362236,64.25,81496.36,0.0,0.99329,0.0,1.20617]
[1778463363243,64.25,81495.82,0.0,0.99328,0.0,1.20655]
[1778463368279,64.25,81494.0,0.0,0.99328,0.0,1.20784]
[1778463373313,64.25,81484.32,0.0,0.99323,0.0,1.21472]
[1778463374323,64.25,81482.94,0.0,0.99323,0.0,1.2157]
[1778463379355,64.25,81479.19,0.0,0.99321,0.0,1.21838]
[1778463382380,64.25,81489.61,0.0,0.99326,0.0,1.21096]
[1778463383386,64.25,81498.24,0.0,0.99329,0.0,1.20484]
[1778463384393,64.25,81497.6,0.0,0.99329,0.0,1.20529]
[1778463388500,64.25,81508.11,0.0,0.99334,0.0,1.19788]
[1778463390435,64.25,81510.64,0.0,0.99335,0.0,1.1961]
[1778463393455,64.25,81504.79,0.0,0.99333,0.0,1.19893]
[1778463398570,64.25,81510.53,0.0,0.99336,0.0,1.19489]
[1778463401513,64.25,81522.05,0.0,0.99341,0.0,1.18683]
[1778463402521,64.25,81522.7,0.0,0.99341,0.0,1.18637]
[1778463407554,64.25,81526.7,0.0,0.99343,0.0,1.18358]
[1778463412589,64.25,81524.04,0.0,0.99342,0.0,1.18544]
[1778463414603,64.25,81516.74,0.0,0.99339,0.0,1.19054]
[1778463415611,64.25,81517.14,0.0,0.99339,0.0,1.19026]
[1778463421656,64.25,81517.36,0.0,0.99339,0.0,1.19011]
[1778463425680,64.25,81523.56,0.0,0.99342,0.0,1.18577]
[1778463428786,64.25,81522.57,0.0,0.99341,0.0,1.18646]
[1778463430715,64.25,81514.71,0.0,0.99338,0.0,1.19196]
[1778463431725,64.25,81514.19,0.0,0.99337,0.0,1.19233]
[1778463433736,64.25,81499.15,0.0,0.99331,0.0,1.20291]
[1778463434744,64.25,81496.2,0.0,0.99329,0.0,1.20499]
[1778463437764,64.25,81490.29,0.0,0.99327,0.0,1.20918]
[1778463442799,64.25,81484.4,0.0,0.99324,0.0,1.21337]
[1778463446827,64.24,81492.11,0.0,0.99328,0.0,1.2071]
[1778463450856,64.24,81487.1,0.0,0.99326,0.0,1.21009]
[1778463455890,64.23,81483.5,0.0,0.99326,0.0,1.21058]
[1778463457910,64.23,81480.94,0.0,0.99325,0.0,1.212]
[1778463458996,64.23,81462.49,0.0,0.99316,0.0,1.22518]
[1778463459920,64.23,81462.49,0.0,0.99316,0.0,1.22518]
[1778463464955,64.23,81463.57,0.0,0.99317,0.0,1.22418]
[1778463469989,64.22,81464.12,0.0,0.99318,0.0,1.22267]
[1778463475025,64.21,81462.72,0.0,0.99317,0.0,1.223]
[1778463480059,64.21,81463.75,0.0,0.99318,0.0,1.22226]
[1778463485098,64.21,81463.46,0.0,0.99318,0.0,1.22247]
[1778463490130,64.21,81464.98,0.0,0.99319,0.0,1.22138]
[1778463495166,64.21,81471.29,0.0,0.99321,0.0,1.21687]
[1778463497181,64.21,81473.58,0.0,0.99322,0.0,1.21523]
[1778463499287,64.21,81484.68,0.0,0.99328,0.0,1.20734]
[1778463501206,64.21,81484.08,0.0,0.99327,0.0,1.20777]
[1778463506240,64.21,81481.88,0.0,0.99326,0.0,1.20913]
[1778463511276,64.21,81481.91,0.0,0.99327,0.0,1.20742]
[1778463516319,64.21,81482.08,0.0,0.99327,0.0,1.2073]
[1778463518334,64.21,81488.26,0.0,0.9933,0.0,1.20292]
[1778463519427,64.21,81495.54,0.0,0.99334,0.0,1.19778]
[1778463524374,64.21,81508.49,0.0,0.99339,0.0,1.18869]
[1778463529409,64.21,81510.23,0.0,0.9934,0.0,1.18747]
[1778463534444,64.21,81511.84,0.0,0.99341,0.0,1.18635]
[1778463540486,64.21,81513.24,0.0,0.99342,0.0,1.18537]
[1778463543523,64.21,81504.24,0.0,0.99337,0.0,1.19167]
[1778463545528,64.2,81504.06,0.0,0.99338,0.0,1.19162]
[1778463550563,64.2,81503.74,0.0,0.99338,0.0,1.19099]
[1778463555598,64.19,81502.53,0.0,0.99338,0.0,1.19098]
[1778463562647,64.18,81501.99,0.0,0.99338,0.0,1.19034]
[1778463566676,64.18,81507.46,0.0,0.99341,0.0,1.18617]
[1778463571710,64.17,81499.09,0.0,0.99338,0.0,1.18994]
[1778463572718,64.17,81496.96,0.0,0.99338,0.0,1.19127]
[1778463573724,64.17,81490.03,0.0,0.99334,0.0,1.19614]
[1778463574731,64.17,81490.71,0.0,0.99335,0.0,1.19566]
[1778463578759,64.16,81485.15,0.0,0.99333,0.0,1.19886]
[1778463580773,64.16,81482.75,0.0,0.99332,0.0,1.20018]
[1778463585808,64.15,81486.49,0.0,0.99334,0.0,1.19698]
[1778463588831,64.15,81489.72,0.0,0.99335,0.0,1.19453]
[1778463596887,64.15,81495.2,0.0,0.99338,0.0,1.19067]
[1778463601922,64.15,81490.83,0.0,0.99336,0.0,1.19374]
[1778463606958,64.15,81489.27,0.0,0.99335,0.0,1.19484]
[1778463608972,64.15,81485.92,0.0,0.99334,0.0,1.1972]
[1778463614007,64.15,81481.89,0.0,0.99332,0.0,1.20005]
[1778463618036,64.15,81476.26,0.0,0.99329,0.0,1.20403]
[1778463623072,64.15,81475.07,0.0,0.99329,0.0,1.20487]
[1778463626093,64.15,81468.94,0.0,0.99326,0.0,1.20922]
[1778463629113,64.15,81459.21,0.0,0.99322,0.0,1.21616]
[1778463630226,64.15,81456.4,0.0,0.9932,0.0,1.21817]
[1778463632136,64.15,81461.98,0.0,0.99323,0.0,1.21288]
[1778463633145,64.15,81464.42,0.0,0.99325,0.0,1.21115]
[1778463638184,64.15,81471.71,0.0,0.99328,0.0,1.20555]
[1778463639189,64.15,81483.04,0.0,0.99333,0.0,1.19733]
[1778463640297,64.14,81484.03,0.0,0.99334,0.0,1.19645]
[1778463645233,64.14,81490.06,0.0,0.99337,0.0,1.19203]
[1778463646241,64.14,81491.24,0.0,0.99337,0.0,1.1912]
[1778463651276,64.14,81492.28,0.0,0.99338,0.0,1.19014]
[1778463652286,64.14,81486.25,0.0,0.99335,0.0,1.19421]
[1778463653288,64.14,81487.07,0.0,0.99336,0.0,1.19363]
[1778463658326,64.14,81494.27,0.0,0.99339,0.0,1.18858]
[1778463659332,64.14,81496.21,0.0,0.9934,0.0,1.18722]
[1778463660447,64.14,81505.42,0.0,0.99344,0.0,1.18078]
[1778463661345,64.14,81505.42,0.0,0.99344,0.0,1.18078]
[1778463666381,64.13,81510.61,0.0,0.99347,0.0,1.17656]
[1778463671416,64.13,81515.39,0.0,0.99349,0.0,1.17281]
[1778463673430,64.13,81518.77,0.0,0.99351,0.0,1.17047]
[1778463678466,64.12,81524.44,0.0,0.99353,0.0,1.16614]
[1778463680587,64.12,81529.22,0.0,0.99356,0.0,1.16247]
[1778463684508,64.12,81522.84,0.0,0.99353,0.0,1.16663]
[1778463685515,64.12,81522.55,0.0,0.99353,0.0,1.16671]
[1778463690656,64.11,81526.58,0.0,0.99355,0.0,1.16343]
[1778463694578,64.11,81521.26,0.0,0.99354,0.0,1.16547]
[1778463699621,64.11,81530.68,0.0,0.99358,0.0,1.15863]
[1778463700626,64.11,81529.52,0.0,0.99358,0.0,1.15932]
[1778463705662,64.1,81531.31,0.0,0.99359,0.0,1.15778]
[1778463708683,64.1,81544.09,0.0,0.99364,0.0,1.14874]
[1778463710697,64.1,81550.72,0.0,0.99367,0.0,1.14408]
[1778463715732,64.1,81547.34,0.0,0.99366,0.0,1.14622]
[1778463720867,64.1,81540.09,0.0,0.99363,0.0,1.15116]
[1778463722781,64.1,81539.57,0.0,0.99363,0.0,1.15152]
[1778463724795,64.1,81533.43,0.0,0.9936,0.0,1.15572]
[1778463727816,64.1,81540.59,0.0,0.99363,0.0,1.15082]
[1778463728823,64.1,81545.61,0.0,0.99365,0.0,1.1474]
[1778463730938,64.1,81548.03,0.0,0.99366,0.0,1.14575]
[1778463733863,64.1,81554.83,0.0,0.99369,0.0,1.14114]
[1778463735872,64.1,81557.55,0.0,0.9937,0.0,1.1393]
[1778463738893,64.1,81552.28,0.0,0.99368,0.0,1.14287]
[1778463742922,64.1,81547.12,0.0,0.99366,0.0,1.14637]
[1778463743929,64.1,81540.83,0.0,0.99363,0.0,1.15066]
[1778463748964,64.1,81543.6,0.0,0.99364,0.0,1.14877]
[1778463754002,64.1,81544.91,0.0,0.99366,0.0,1.14663]
[1778463759034,64.1,81544.75,0.0,0.99366,0.0,1.14674]
[1778463764070,64.1,81545.52,0.0,0.99366,0.0,1.14622]
[1778463769103,64.1,81546.03,0.0,0.99366,0.0,1.14587]
[1778463774139,64.1,81545.03,0.0,0.99366,0.0,1.14647]
[1778463775147,64.1,81551.4,0.0,0.99369,0.0,1.14208]
[1778463779175,64.09,81563.52,0.0,0.99374,0.0,1.1337]
[1778463784212,64.09,81555.42,0.0,0.99371,0.0,1.1389]
[1778463790253,64.09,81547.82,0.0,0.99367,0.0,1.14373]
[1778463795288,64.09,81549.92,0.0,0.99369,0.0,1.1421]
[1778463800324,64.08,81551.54,0.0,0.99369,0.0,1.14067]
[1778463805359,64.08,81537.46,0.0,0.99364,0.0,1.14989]
[1778463810396,64.08,81531.6,0.0,0.99361,0.0,1.15364]
[1778463815435,64.08,81533.13,0.0,0.99363,0.0,1.15103]
[1778463820470,64.07,81538.08,0.0,0.99365,0.0,1.14736]
[1778463823493,64.07,81529.3,0.0,0.99361,0.0,1.15328]
[1778463829539,64.07,81526.83,0.0,0.9936,0.0,1.15465]
[1778463834572,64.07,81526.57,0.0,0.9936,0.0,1.15461]
[1778463837593,64.07,81535.76,0.0,0.99365,0.0,1.14812]
[1778463841735,64.06,81525.7,0.0,0.9936,0.0,1.15474]
[1778463842629,64.06,81525.7,0.0,0.9936,0.0,1.15467]
[1778463847664,64.06,81528.96,0.0,0.99362,0.0,1.15214]
[1778463852700,64.06,81533.23,0.0,0.99364,0.0,1.14889]
[1778463857735,64.05,81531.63,0.0,0.99363,0.0,1.14972]
[1778463862769,64.05,81533.6,0.0,0.99364,0.0,1.14818]
[1778463867804,64.05,81528.88,0.0,0.99363,0.0,1.1512]
[1778463872840,64.05,81526.27,0.0,0.99362,0.0,1.15146]
[1778463877876,64.04,81525.73,0.0,0.99362,0.0,1.15149]
[1778463879888,64.04,81517.36,0.0,0.99359,0.0,1.15709]
[1778463883930,64.04,81489.13,0.0,0.99346,0.0,1.1763]
[1778463884928,64.04,81488.65,0.0,0.99346,0.0,1.17654]
[1778463885934,64.04,81483.36,0.0,0.99344,0.0,1.18012]
[1778463886940,64.04,81481.82,0.0,0.99343,0.0,1.18107]
[1778463888955,64.04,81476.46,0.0,0.99341,0.0,1.18458]
[1778463890969,64.03,81473.2,0.0,0.9934,0.0,1.18661]
[1778463896004,64.03,81472.87,0.0,0.9934,0.0,1.1863]
[1778463901039,64.03,81470.29,0.0,0.99339,0.0,1.18784]
[1778463902162,64.02,81458.35,0.0,0.99334,0.0,1.19584]
[1778463903053,64.02,81458.35,0.0,0.99334,0.0,1.19569]
[1778463905067,64.02,81466.57,0.0,0.99338,0.0,1.18974]
[1778463906074,64.02,81469.93,0.0,0.99339,0.0,1.18724]
[1778463908088,64.02,81464.6,0.0,0.99337,0.0,1.19071]
[1778463911110,64.01,81458.06,0.0,0.99334,0.0,1.19489]
[1778463916146,64.01,81459.37,0.0,0.99335,0.0,1.19324]
[1778463919168,64.0,81449.72,0.0,0.99331,0.0,1.19992]
[1778463920173,64.0,81444.61,0.0,0.99329,0.0,1.20338]
[1778463922307,64.0,81440.53,0.0,0.99327,0.0,1.20579]
[1778463926216,63.99,81427.09,0.0,0.99321,0.0,1.21486]
[1778463929239,63.99,81402.18,0.0,0.9931,0.0,1.23241]
[1778463933266,63.98,81399.0,0.0,0.9931,0.0,1.23272]
[1778463938301,63.97,81402.01,0.0,0.99312,0.0,1.22942]
[1778463942449,63.97,81388.66,0.0,0.99306,0.0,1.23842]
[1778463944342,63.96,81385.95,0.0,0.99305,0.0,1.2399]
[1778463947363,63.96,81397.63,0.0,0.99311,0.0,1.23092]
[1778463948371,63.96,81397.63,0.0,0.99311,0.0,1.2307]
[1778463952528,63.95,81414.45,0.0,0.99319,0.0,1.21787]
[1778463953440,63.95,81414.58,0.0,0.99319,0.0,1.21758]
[1778463954447,63.95,81425.13,0.0,0.99324,0.0,1.20983]
[1778463955455,63.95,81430.26,0.0,0.99327,0.0,1.20598]
[1778463960490,63.94,81432.61,0.0,0.99328,0.0,1.20395]
[1778463962602,63.94,81428.84,0.0,0.99327,0.0,1.20645]
[1778463968546,63.93,81427.89,0.0,0.99327,0.0,1.20619]
[1778463973584,63.93,81427.89,0.0,0.99327,0.0,1.20526]
[1778463978616,63.92,81429.17,0.0,0.99328,0.0,1.2036]
[1778463981637,63.92,81423.97,0.0,0.99326,0.0,1.20692]
[1778463982743,63.91,81417.01,0.0,0.99323,0.0,1.2117]
[1778463988692,63.9,81416.06,0.0,0.99323,0.0,1.21137]
[1778463990702,63.9,81428.56,0.0,0.99329,0.0,1.20206]
[1778463991709,63.9,81434.69,0.0,0.99333,0.0,1.19625]
[1778463996744,63.89,81434.72,0.0,0.99333,0.0,1.19553]
[1778464001781,63.89,81434.87,0.0,0.99334,0.0,1.19491]
[1778464006814,63.88,81432.28,0.0,0.99333,0.0,1.19606]
[1778464010843,63.88,81437.88,0.0,0.99336,0.0,1.19176]
[1778464015878,63.88,81438.18,0.0,0.99336,0.0,1.19105]
[1778464019906,63.87,81430.93,0.0,0.99333,0.0,1.19584]
[1778464021920,63.87,81425.92,0.0,0.99331,0.0,1.19903]
[1778464026956,63.86,81427.45,0.0,0.99332,0.0,1.19722]
[1778464031991,63.86,81426.91,0.0,0.99333,0.0,1.19691]
[1778464037026,63.85,81429.44,0.0,0.99334,0.0,1.19444]
[1778464041055,63.85,81437.0,0.0,0.99338,0.0,1.18875]
[1778464042063,63.85,81441.34,0.0,0.9934,0.0,1.18554]
[1778464046091,63.84,81451.85,0.0,0.99345,0.0,1.17755]
[1778464047099,63.84,81455.31,0.0,0.99347,0.0,1.17499]
[1778464050120,63.84,81461.8,0.0,0.9935,0.0,1.1702]
[1778464051125,63.84,81466.67,0.0,0.99353,0.0,1.16543]
[1778464053139,63.83,81466.61,0.0,0.99353,0.0,1.16536]
[1778464058174,63.83,81465.48,0.0,0.99353,0.0,1.16558]
[1778464061195,63.83,81470.48,0.0,0.99355,0.0,1.1619]
[1778464062202,63.83,81474.26,0.0,0.99357,0.0,1.15909]
[1778464064216,63.83,81478.93,0.0,0.99359,0.0,1.15578]
[1778464066230,63.82,81469.51,0.0,0.99355,0.0,1.16209]
[1778464067237,63.82,81464.11,0.0,0.99352,0.0,1.16573]
[1778464072272,63.82,81463.09,0.0,0.99352,0.0,1.16611]
[1778464077309,63.82,81460.43,0.0,0.99351,0.0,1.16752]
[1778464080329,63.81,81456.19,0.0,0.99349,0.0,1.17024]
[1778464085363,63.81,81451.08,0.0,0.99347,0.0,1.17344]
[1778464088385,63.81,81445.02,0.0,0.99345,0.0,1.1773]
[1778464093514,63.8,81444.37,0.0,0.99345,0.0,1.17723]
[1778464099463,63.8,81444.06,0.0,0.99345,0.0,1.17668]
[1778464102491,63.79,81450.33,0.0,0.99348,0.0,1.17193]
[1778464103584,63.79,81455.66,0.0,0.99351,0.0,1.1681]
[1778464109533,63.79,81455.01,0.0,0.99351,0.0,1.16801]
[1778464114569,63.78,81452.49,0.0,0.99351,0.0,1.16805]
[1778464119604,63.78,81457.34,0.0,0.99353,0.0,1.16448]
[1778464122623,63.78,81464.64,0.0,0.99356,0.0,1.15914]
[1778464126796,63.78,81466.95,0.0,0.99358,0.0,1.15726]
[1778464127803,63.78,81471.1,0.0,0.99359,0.0,1.15439]
[1778464133701,63.77,81470.15,0.0,0.99359,0.0,1.15455]
[1778464138737,63.77,81470.21,0.0,0.9936,0.0,1.15426]
[1778464140762,63.77,81476.68,0.0,0.99362,0.0,1.14964]
[1778464141758,63.77,81476.68,0.0,0.99363,0.0,1.14956]
[1778464146794,63.76,81479.26,0.0,0.99364,0.0,1.14742]
[1778464151828,63.76,81487.39,0.0,0.99368,0.0,1.14157]
[1778464153842,63.76,81492.99,0.0,0.9937,0.0,1.13763]
[1778464156864,63.76,81500.12,0.0,0.99373,0.0,1.13267]
[1778464158876,63.76,81504.13,0.0,0.99375,0.0,1.1299]
[1778464160890,63.76,81508.69,0.0,0.99377,0.0,1.12677]
[1778464164918,63.76,81528.49,0.0,0.99386,0.0,1.11339]
[1778464166935,63.76,81544.78,0.0,0.99392,0.0,1.10254]
[1778464171971,63.76,81553.41,0.0,0.99397,0.0,1.09562]
[1778464177006,63.76,81549.8,0.0,0.99395,0.0,1.098]
[1778464180027,63.76,81559.32,0.0,0.99399,0.0,1.09173]
[1778464186072,63.76,81557.34,0.0,0.99398,0.0,1.09303]
[1778464188225,63.76,81571.4,0.0,0.99404,0.0,1.08381]
[1778464194126,63.76,81573.31,0.0,0.99405,0.0,1.08257]
[1778464199163,63.76,81575.14,0.0,0.99406,0.0,1.08137]
[1778464202183,63.76,81572.17,0.0,0.99405,0.0,1.08331]
[1778464207217,63.76,81570.37,0.0,0.99404,0.0,1.08449]
[1778464208228,63.76,81552.16,0.0,0.99396,0.0,1.09644]
[1778464209235,63.76,81549.81,0.0,0.99395,0.0,1.09799]
[1778464214267,63.76,81549.65,0.0,0.99395,0.0,1.0981]
[1778464217287,63.76,81543.23,0.0,0.99392,0.0,1.10235]
[1778464218299,63.76,81543.9,0.0,0.99393,0.0,1.1019]
[1778464223330,63.76,81543.66,0.0,0.99393,0.0,1.10206]
[1778464228506,63.76,81534.83,0.0,0.99389,0.0,1.10792]
[1778464234406,63.76,81534.01,0.0,0.99389,0.0,1.10724]
[1778464239441,63.76,81530.9,0.0,0.99388,0.0,1.10931]
[1778464244476,63.76,81529.16,0.0,0.99387,0.0,1.11047]
[1778464249514,63.76,81529.33,0.0,0.99387,0.0,1.11036]
[1778464254550,63.76,81516.95,0.0,0.99382,0.0,1.11864]
[1778464259583,63.76,81516.65,0.0,0.99382,0.0,1.11881]
[1778464264619,63.76,81517.22,0.0,0.99382,0.0,1.11842]
[1778464269665,63.76,81515.09,0.0,0.99381,0.0,1.11984]
[1778464270665,63.76,81505.8,0.0,0.99377,0.0,1.12609]
[1778464271685,63.75,81494.47,0.0,0.99372,0.0,1.13373]
[1778464272704,63.75,81489.96,0.0,0.9937,0.0,1.13676]
[1778464274694,63.75,81486.33,0.0,0.99369,0.0,1.13914]
[1778464279728,63.75,81485.64,0.0,0.99369,0.0,1.13936]
[1778464281744,63.75,81481.65,0.0,0.99367,0.0,1.14202]
[1778464286777,63.75,81481.8,0.0,0.99367,0.0,1.14168]
[1778464291828,63.75,81484.52,0.0,0.99369,0.0,1.13833]
[1778464296855,63.74,81483.31,0.0,0.99369,0.0,1.13887]
[1778464298999,63.74,81478.04,0.0,0.99367,0.0,1.14234]
[1778464301888,63.74,81469.9,0.0,0.99363,0.0,1.14771]
[1778464303903,63.74,81458.71,0.0,0.99358,0.0,1.15524]
[1778464309072,63.74,81461.98,0.0,0.9936,0.0,1.15264]
[1778464314979,63.73,81458.17,0.0,0.99359,0.0,1.15494]
[1778464319142,63.73,81447.14,0.0,0.99354,0.0,1.16231]
[1778464322029,63.73,81453.45,0.0,0.99357,0.0,1.15766]
[1778464327063,63.72,81450.51,0.0,0.99356,0.0,1.15926]
[1778464329214,63.72,81458.99,0.0,0.9936,0.0,1.15323]
[1778464330089,63.72,81458.99,0.0,0.9936,0.0,1.15315]
[1778464335122,63.72,81454.47,0.0,0.99358,0.0,1.15604]
[1778464340157,63.72,81454.64,0.0,0.99358,0.0,1.15553]
[1778464341163,63.72,81463.79,0.0,0.99362,0.0,1.14915]
[1778464344185,63.71,81469.74,0.0,0.99365,0.0,1.14494]
[1778464347207,63.71,81479.01,0.0,0.99369,0.0,1.13844]
[1778464351238,63.71,81484.27,0.0,0.99372,0.0,1.13347]
[1778464353250,63.71,81492.45,0.0,0.99376,0.0,1.12788]
[1778464358284,63.71,81496.43,0.0,0.99378,0.0,1.12509]
[1778464363320,63.71,81501.54,0.0,0.9938,0.0,1.12157]
[1778464368356,63.71,81504.3,0.0,0.99381,0.0,1.11957]
[1778464373390,63.71,81505.84,0.0,0.99382,0.0,1.11842]
[1778464378425,63.71,81504.36,0.0,0.99381,0.0,1.11931]
[1778464383460,63.71,81505.97,0.0,0.99382,0.0,1.11813]
[1778464387489,63.7,81523.9,0.0,0.9939,0.0,1.10606]
[1778464388496,63.7,81525.46,0.0,0.9939,0.0,1.10503]
[1778464393530,63.7,81525.34,0.0,0.9939,0.0,1.10511]
[1778464398566,63.7,81526.12,0.0,0.99391,0.0,1.10459]
[1778464402593,63.7,81531.05,0.0,0.99393,0.0,1.10131]
[1778464407629,63.7,81529.38,0.0,0.99392,0.0,1.10242]
[1778464412664,63.7,81531.28,0.0,0.99393,0.0,1.09995]
[1778464417701,63.7,81533.18,0.0,0.99394,0.0,1.09869]
[1778464422735,63.7,81535.9,0.0,0.99395,0.0,1.09689]
[1778464427770,63.7,81532.9,0.0,0.99394,0.0,1.09887]
[1778464432805,63.7,81531.82,0.0,0.99394,0.0,1.09959]
[1778464438847,63.7,81531.08,0.0,0.99393,0.0,1.10008]
[1778464442879,63.7,81538.9,0.0,0.99397,0.0,1.09491]
[1778464447910,63.7,81540.28,0.0,0.99397,0.0,1.094]
[1778464452946,63.7,81540.31,0.0,0.99397,0.0,1.09398]
[1778464457980,63.7,81540.51,0.0,0.99397,0.0,1.09385]
[1778464464033,63.7,81540.47,0.0,0.99397,0.0,1.09387]
[1778464469067,63.7,81542.06,0.0,0.99398,0.0,1.09283]
[1778464473098,63.7,81534.06,0.0,0.99395,0.0,1.09689]
[1778464474105,63.7,81523.27,0.0,0.99391,0.0,1.10405]
[1778464478152,63.7,81518.1,0.0,0.99389,0.0,1.10749]
[1778464483168,63.7,81518.85,0.0,0.99389,0.0,1.10699]
[1778464487198,63.7,81512.92,0.0,0.99386,0.0,1.11094]
[1778464488204,63.7,81507.58,0.0,0.99384,0.0,1.11451]
[1778464489212,63.7,81501.07,0.0,0.99381,0.0,1.11886]
[1778464490341,63.7,81495.58,0.0,0.99379,0.0,1.12254]
[1778464492233,63.7,81494.79,0.0,0.99379,0.0,1.12307]
[1778464497266,63.7,81494.54,0.0,0.99379,0.0,1.12312]
[1778464499280,63.7,81489.76,0.0,0.99377,0.0,1.12635]
[1778464504316,63.7,81491.48,0.0,0.99377,0.0,1.12507]
[1778464509351,63.7,81492.63,0.0,0.99378,0.0,1.12413]
[1778464513381,63.7,81486.93,0.0,0.99376,0.0,1.12781]
[1778464514387,63.7,81471.28,0.0,0.99369,0.0,1.13837]
[1778464519421,63.7,81468.0,0.0,0.99367,0.0,1.14054]
[1778464523450,63.7,81458.57,0.0,0.99363,0.0,1.14679]
[1778464528486,63.69,81455.66,0.0,0.99362,0.0,1.14848]
[1778464530630,63.69,81461.64,0.0,0.99365,0.0,1.14422]
[1778464533524,63.69,81475.29,0.0,0.99372,0.0,1.13359]
[1778464534527,63.69,81475.37,0.0,0.99372,0.0,1.13349]
[1778464539563,63.69,81479.19,0.0,0.99374,0.0,1.1307]
[1778464540701,63.69,81477.85,0.0,0.99373,0.0,1.13153]
[1778464546612,63.69,81476.99,0.0,0.99373,0.0,1.13193]
[1778464551648,63.69,81475.5,0.0,0.99372,0.0,1.13286]
[1778464556683,63.68,81470.91,0.0,0.9937,0.0,1.1358]
[1778464561730,63.68,81468.4,0.0,0.99369,0.0,1.13727]
[1778464563746,63.68,81459.2,0.0,0.99365,0.0,1.1435]
[1778464568779,63.68,81453.59,0.0,0.99363,0.0,1.14716]
[1778464573814,63.68,81457.76,0.0,0.99365,0.0,1.14397]
[1778464578850,63.67,81454.11,0.0,0.99364,0.0,1.14628]
[1778464583884,63.67,81455.07,0.0,0.99364,0.0,1.14543]
[1778464588919,63.67,81452.48,0.0,0.99363,0.0,1.14689]
[1778464593954,63.67,81456.1,0.0,0.99366,0.0,1.14291]
[1778464594962,63.67,81466.07,0.0,0.9937,0.0,1.13605]
[1778464595967,63.67,81472.09,0.0,0.99373,0.0,1.13191]
[1778464601120,63.67,81471.91,0.0,0.99373,0.0,1.13185]
[1778464608059,63.66,81471.57,0.0,0.99373,0.0,1.13184]
[1778464610069,63.66,81481.29,0.0,0.99377,0.0,1.12523]
[1778464615101,63.66,81483.6,0.0,0.99378,0.0,1.12359]
[1778464620136,63.66,81491.04,0.0,0.99381,0.0,1.11848]
[1778464625171,63.66,81492.1,0.0,0.99382,0.0,1.11772]
[1778464631337,63.66,81493.09,0.0,0.99382,0.0,1.11691]
[1778464637255,63.66,81488.99,0.0,0.99381,0.0,1.1196]
[1778464642290,63.66,81490.55,0.0,0.99381,0.0,1.11841]
[1778464647328,63.66,81478.88,0.0,0.99376,0.0,1.12612]
[1778464648332,63.66,81472.91,0.0,0.99374,0.0,1.13017]
[1778464650348,63.65,81466.11,0.0,0.99371,0.0,1.13467]
[1778464654374,63.65,81458.9,0.0,0.99369,0.0,1.13815]
[1778464659408,63.65,81455.52,0.0,0.99367,0.0,1.14013]
[1778464664445,63.65,81453.06,0.0,0.99366,0.0,1.14153]
[1778464669480,63.64,81452.82,0.0,0.99366,0.0,1.14143]
[1778464674522,63.64,81453.01,0.0,0.99367,0.0,1.14116]
[1778464679558,63.64,81458.12,0.0,0.99369,0.0,1.13747]
[1778464681688,63.64,81462.52,0.0,0.99371,0.0,1.13436]
[1778464687613,63.64,81461.84,0.0,0.99371,0.0,1.13463]
[1778464692648,63.64,81459.77,0.0,0.9937,0.0,1.1359]
[1778464697683,63.64,81456.39,0.0,0.99369,0.0,1.13806]
[1778464702718,63.63,81459.22,0.0,0.9937,0.0,1.13596]
[1778464707753,63.63,81463.21,0.0,0.99372,0.0,1.133]
[1778464708762,63.63,81469.18,0.0,0.99374,0.0,1.12894]
[1778464709767,63.63,81471.2,0.0,0.99375,0.0,1.12749]
[1778464714803,63.63,81469.73,0.0,0.99375,0.0,1.12711]
[1778464716816,63.63,81475.74,0.0,0.99378,0.0,1.12298]
[1778464718830,63.63,81478.67,0.0,0.99379,0.0,1.12094]
[1778464723865,63.63,81476.48,0.0,0.99379,0.0,1.1223]
[1778464728901,63.63,81470.14,0.0,0.99376,0.0,1.12654]
[1778464729908,63.63,81472.38,0.0,0.99377,0.0,1.12499]
[1778464733935,63.63,81479.12,0.0,0.9938,0.0,1.12037]
[1778464735950,63.63,81480.03,0.0,0.9938,0.0,1.11974]
[1778464740984,63.63,81478.59,0.0,0.9938,0.0,1.12062]
[1778464746022,63.63,81484.66,0.0,0.99382,0.0,1.11648]
[1778464751058,63.63,81486.11,0.0,0.99383,0.0,1.11547]
[1778464756090,63.62,81484.58,0.0,0.99382,0.0,1.11647]
[1778464761125,63.62,81484.63,0.0,0.99382,0.0,1.11637]
[1778464766160,63.62,81487.8,0.0,0.99384,0.0,1.1142]
[1778464769182,63.62,81494.18,0.0,0.99386,0.0,1.1099]
[1778464770188,63.62,81494.35,0.0,0.99386,0.0,1.10978]
[1778464774216,63.62,81503.79,0.0,0.99391,0.0,1.10226]
[1778464775237,63.62,81510.43,0.0,0.99394,0.0,1.09785]
[1778464778248,63.62,81516.56,0.0,0.99397,0.0,1.09379]
[1778464782393,63.62,81508.94,0.0,0.99393,0.0,1.09884]
[1778464785297,63.62,81508.63,0.0,0.99393,0.0,1.09904]
[1778464791337,63.62,81508.53,0.0,0.99393,0.0,1.09911]
[1778464795365,63.62,81498.35,0.0,0.99389,0.0,1.10588]
[1778464796372,63.62,81498.41,0.0,0.99389,0.0,1.10584]
[1778464801410,63.62,81497.7,0.0,0.99389,0.0,1.10631]
[1778464802533,63.62,81504.95,0.0,0.99392,0.0,1.10148]
[1778464808458,63.62,81504.47,0.0,0.99391,0.0,1.1018]
[1778464810474,63.62,81514.67,0.0,0.99396,0.0,1.09504]
[1778464811479,63.62,81515.85,0.0,0.99396,0.0,1.09426]
[1778464815507,63.62,81510.46,0.0,0.99394,0.0,1.09783]
[1778464818529,63.62,81503.95,0.0,0.99391,0.0,1.10215]
[1778464819534,63.62,81498.43,0.0,0.99389,0.0,1.10583]
[1778464824574,63.62,81501.19,0.0,0.9939,0.0,1.10399]
[1778464826584,63.62,81507.61,0.0,0.99393,0.0,1.09972]
[1778464830617,63.62,81497.44,0.0,0.99388,0.0,1.10649]
[1778464831625,63.62,81499.31,0.0,0.9939,0.0,1.10401]
[1778464836660,63.62,81499.21,0.0,0.9939,0.0,1.10407]
[1778464841700,63.62,81494.22,0.0,0.99388,0.0,1.10738]
[1778464846734,63.62,81490.41,0.0,0.99386,0.0,1.10988]
[1778464851769,63.62,81488.0,0.0,0.99385,0.0,1.11143]
[1778464856804,63.62,81492.23,0.0,0.99387,0.0,1.10855]
[1778464861839,63.62,81493.03,0.0,0.99387,0.0,1.10795]
[1778464868891,63.62,81492.08,0.0,0.99387,0.0,1.10847]
[1778464873926,63.62,81495.46,0.0,0.99389,0.0,1.10613]
[1778464877953,63.62,81490.14,0.0,0.99386,0.0,1.10962]
[1778464882004,63.62,81486.61,0.0,0.99385,0.0,1.11193]
[1778464885032,63.62,81480.74,0.0,0.99382,0.0,1.11584]
[1778464890072,63.62,81482.3,0.0,0.99383,0.0,1.11462]
[1778464896108,63.61,81477.98,0.0,0.99382,0.0,1.11614]
[1778464901144,63.61,81476.19,0.0,0.99381,0.0,1.11724]
[1778464906178,63.61,81473.38,0.0,0.9938,0.0,1.11906]
[1778464911214,63.61,81472.83,0.0,0.9938,0.0,1.11929]
[1778464916250,63.61,81478.53,0.0,0.99383,0.0,1.11536]
[1778464920277,63.61,81473.28,0.0,0.9938,0.0,1.11883]
[1778464923383,63.61,81448.88,0.0,0.9937,0.0,1.13534]
[1778464924307,63.61,81448.88,0.0,0.9937,0.0,1.13534]
[1778464926321,63.61,81447.79,0.0,0.99369,0.0,1.13603]
[1778464931355,63.61,81450.93,0.0,0.99371,0.0,1.13368]
[1778464933454,63.61,81464.07,0.0,0.99377,0.0,1.12461]
[1778464935384,63.61,81469.61,0.0,0.99379,0.0,1.12083]
[1778464936390,63.61,81478.41,0.0,0.99383,0.0,1.11487]
[1778464937397,63.61,81479.97,0.0,0.99384,0.0,1.11381]
[1778464942432,63.61,81485.38,0.0,0.99386,0.0,1.11016]
[1778464943525,63.61,81487.03,0.0,0.99387,0.0,1.10905]
[1778464949483,63.61,81488.23,0.0,0.99387,0.0,1.10824]
[1778464950489,63.61,81495.93,0.0,0.9939,0.0,1.1031]
[1778464951496,63.61,81495.94,0.0,0.99391,0.0,1.10187]
[1778464955525,63.61,81502.32,0.0,0.99394,0.0,1.09764]
[1778464957539,63.61,81505.45,0.0,0.99395,0.0,1.09556]
[1778464960559,63.61,81510.69,0.0,0.99397,0.0,1.0921]
[1778464965594,63.61,81519.36,0.0,0.99401,0.0,1.08638]
[1778464968616,63.61,81523.37,0.0,0.99403,0.0,1.08375]
[1778464972646,63.61,81531.43,0.0,0.99406,0.0,1.07847]
[1778464973735,63.61,81530.9,0.0,0.99406,0.0,1.07882]
[1778464979711,63.61,81534.57,0.0,0.99407,0.0,1.07642]
[1778464981707,63.61,81529.42,0.0,0.99405,0.0,1.07978]
[1778464982713,63.61,81529.61,0.0,0.99405,0.0,1.07966]
[1778464983805,63.61,81536.93,0.0,0.99408,0.0,1.07488]
[1778464985735,63.61,81537.8,0.0,0.99408,0.0,1.07432]
[1778464990769,63.61,81539.37,0.0,0.99409,0.0,1.07329]
[1778464993878,63.61,81545.27,0.0,0.99412,0.0,1.06946]
[1778464996811,63.61,81546.31,0.0,0.99412,0.0,1.06879]
[1778465001846,63.61,81549.57,0.0,0.99413,0.0,1.06667]
[1778465002853,63.61,81543.0,0.0,0.99411,0.0,1.07093]
[1778465003948,63.61,81544.0,0.0,0.99411,0.0,1.07028]
[1778465009902,63.61,81545.27,0.0,0.99412,0.0,1.06946]
[1778465010909,63.61,81535.47,0.0,0.99408,0.0,1.07583]
[1778465011916,63.61,81529.53,0.0,0.99406,0.0,1.07851]
[1778465012923,63.61,81529.13,0.0,0.99406,0.0,1.07877]
[1778465017958,63.61,81528.4,0.0,0.99405,0.0,1.07925]
[1778465022993,63.61,81536.53,0.0,0.99409,0.0,1.07395]
[1778465028029,63.61,81535.89,0.0,0.99408,0.0,1.07436]
[1778465029037,63.61,81528.16,0.0,0.99405,0.0,1.07941]
[1778465030045,63.61,81529.65,0.0,0.99406,0.0,1.07843]
[1778465035080,63.61,81532.61,0.0,0.99407,0.0,1.0765]
[1778465040120,63.61,81531.95,0.0,0.99407,0.0,1.07693]
[1778465042130,63.61,81543.94,0.0,0.99412,0.0,1.06913]
[1778465043137,63.61,81559.46,0.0,0.99418,0.0,1.0591]
[1778465044241,63.61,81565.61,0.0,0.99421,0.0,1.05515]
[1778465049187,63.61,81559.57,0.0,0.99418,0.0,1.05903]
[1778465050193,63.61,81558.47,0.0,0.99418,0.0,1.05974]
[1778465054225,63.61,81550.79,0.0,0.99414,0.0,1.06469]
[1778465058249,63.61,81549.82,0.0,0.99414,0.0,1.06532]
[1778465063284,63.61,81544.96,0.0,0.99412,0.0,1.06847]
[1778465068318,63.61,81542.08,0.0,0.99411,0.0,1.07034]
[1778465073353,63.61,81538.68,0.0,0.9941,0.0,1.07135]
[1778465074449,63.61,81530.83,0.0,0.99407,0.0,1.07646]
[1778465075367,63.61,81530.83,0.0,0.99407,0.0,1.07646]
[1778465080402,63.61,81528.55,0.0,0.99406,0.0,1.07795]
[1778465086444,63.61,81531.11,0.0,0.99407,0.0,1.07628]
[1778465093493,63.61,81528.44,0.0,0.99406,0.0,1.07802]
[1778465094589,63.61,81521.33,0.0,0.99403,0.0,1.08268]
[1778465096514,63.61,81521.51,0.0,0.99403,0.0,1.08256]
[1778465101549,63.61,81519.67,0.0,0.99402,0.0,1.08377]
[1778465106584,63.61,81520.77,0.0,0.99403,0.0,1.08305]
[1778465113633,63.61,81520.22,0.0,0.99402,0.0,1.08341]
[1778465118668,63.61,81520.19,0.0,0.99402,0.0,1.08343]
[1778465123706,63.61,81520.47,0.0,0.99403,0.0,1.08324]
[1778465128737,63.61,81524.7,0.0,0.99404,0.0,1.08047]
[1778465130752,63.61,81516.75,0.0,0.99401,0.0,1.08569]
[1778465131759,63.61,81514.76,0.0,0.99401,0.0,1.08579]
[1778465132780,63.61,81502.84,0.0,0.99396,0.0,1.09365]
[1778465133783,63.61,81497.77,0.0,0.99394,0.0,1.09701]
[1778465135797,63.61,81508.26,0.0,0.99398,0.0,1.09007]
[1778465137811,63.61,81512.46,0.0,0.994,0.0,1.0873]
[1778465138818,63.61,81519.02,0.0,0.99403,0.0,1.08299]
[1778465139825,63.61,81520.52,0.0,0.99403,0.0,1.08201]
[1778465144950,63.61,81523.48,0.0,0.99404,0.0,1.08007]
[1778465152916,63.61,81523.12,0.0,0.99404,0.0,1.0803]
[1778465153924,63.61,81532.97,0.0,0.99408,0.0,1.07387]
[1778465155022,63.61,81540.19,0.0,0.99411,0.0,1.06918]
[1778465155938,63.61,81540.19,0.0,0.99411,0.0,1.06918]
[1778465160972,63.61,81538.22,0.0,0.99411,0.0,1.07046]
[1778465161980,63.61,81532.58,0.0,0.99408,0.0,1.07412]
[1778465162986,63.61,81530.48,0.0,0.99407,0.0,1.07549]
[1778465165094,63.61,81499.83,0.0,0.99395,0.0,1.09564]
[1778465166008,63.61,81499.83,0.0,0.99395,0.0,1.09564]
[1778465167016,63.61,81493.36,0.0,0.99392,0.0,1.09994]
[1778465168022,63.61,81493.27,0.0,0.99392,0.0,1.1]
[1778465172050,63.61,81484.87,0.0,0.99388,0.0,1.10559]
[1778465174065,63.61,81483.63,0.0,0.99388,0.0,1.10642]
[1778465179099,63.61,81482.35,0.0,0.99387,0.0,1.10728]
[1778465184135,63.61,81481.72,0.0,0.99387,0.0,1.1077]
[1778465189170,63.61,81479.89,0.0,0.99386,0.0,1.10892]
[1778465194205,63.61,81482.92,0.0,0.99388,0.0,1.10567]
[1778465199241,63.61,81492.33,0.0,0.99392,0.0,1.0994]
[1778465200249,63.61,81498.61,0.0,0.99395,0.0,1.09524]
[1778465201255,63.61,81496.56,0.0,0.99394,0.0,1.09659]
[1778465203269,63.61,81495.8,0.0,0.99394,0.0,1.0971]
[1778465208310,63.61,81493.72,0.0,0.99393,0.0,1.09848]
[1778465213340,63.61,81493.43,0.0,0.99393,0.0,1.09867]
[1778465217368,63.61,81485.49,0.0,0.99389,0.0,1.10396]
[1778465218378,63.61,81479.78,0.0,0.99387,0.0,1.10777]
[1778465221397,63.61,81478.79,0.0,0.99386,0.0,1.10843]
[1778465226431,63.61,81477.14,0.0,0.99386,0.0,1.10954]
[1778465230458,63.61,81469.27,0.0,0.99382,0.0,1.11482]
[1778465232472,63.61,81466.67,0.0,0.99381,0.0,1.11657]
[1778465233476,63.61,81461.37,0.0,0.99379,0.0,1.12015]
[1778465235587,63.61,81452.76,0.0,0.99375,0.0,1.12597]
[1778465240528,63.61,81429.67,0.0,0.99365,0.0,1.14173]
[1778465241535,63.61,81422.52,0.0,0.99362,0.0,1.14665]
[1778465242542,63.61,81420.27,0.0,0.99361,0.0,1.1482]
[1778465245660,63.61,81405.0,0.0,0.99354,0.0,1.15877]
[1778465247577,63.61,81394.33,0.0,0.99349,0.0,1.16621]
[1778465248585,63.61,81389.81,0.0,0.99347,0.0,1.16937]
[1778465252618,63.61,81360.29,0.0,0.99335,0.0,1.18892]
[1778465253626,63.61,81353.69,0.0,0.99332,0.0,1.19362]
[1778465254633,63.61,81362.12,0.0,0.99335,0.0,1.18762]
[1778465255733,63.61,81366.67,0.0,0.99337,0.0,1.18439]
[1778465260676,63.61,81374.34,0.0,0.99341,0.0,1.17897]
[1778465262689,63.61,81382.29,0.0,0.99345,0.0,1.17337]
[1778465267724,63.61,81386.29,0.0,0.99346,0.0,1.17056]
[1778465270745,63.61,81391.82,0.0,0.99349,0.0,1.16669]
[1778465273766,63.61,81397.65,0.0,0.99351,0.0,1.16262]
[1778465275873,63.61,81403.35,0.0,0.99354,0.0,1.15865]
[1778465278801,63.61,81408.03,0.0,0.99356,0.0,1.1554]
[1778465282829,63.61,81399.67,0.0,0.99352,0.0,1.16121]
[1778465284843,63.61,81394.72,0.0,0.9935,0.0,1.16467]
[1778465285943,63.61,81386.67,0.0,0.99347,0.0,1.1703]
[1778465288872,63.61,81397.37,0.0,0.99351,0.0,1.16282]
[1778465289878,63.61,81405.99,0.0,0.99355,0.0,1.15682]
[1778465292899,63.61,81411.88,0.0,0.99358,0.0,1.15274]
[1778465297935,63.61,81413.56,0.0,0.99359,0.0,1.15157]
[1778465299948,63.61,81421.53,0.0,0.99362,0.0,1.14607]
[1778465301964,63.61,81413.83,0.0,0.99359,0.0,1.15139]
[1778465303977,63.61,81409.09,0.0,0.99357,0.0,1.15467]
[1778465308015,63.61,81405.91,0.0,0.99355,0.0,1.15687]
[1778465310021,63.61,81400.59,0.0,0.99353,0.0,1.16057]
[1778465315059,63.61,81402.41,0.0,0.99354,0.0,1.15804]
[1778465320091,63.61,81400.46,0.0,0.99353,0.0,1.1594]
[1778465325130,63.61,81407.21,0.0,0.99356,0.0,1.15471]
[1778465326230,63.61,81414.58,0.0,0.9936,0.0,1.14961]
[1778465327140,63.61,81414.58,0.0,0.9936,0.0,1.14961]
[1778465328149,63.61,81420.47,0.0,0.99362,0.0,1.14555]
[1778465333183,63.61,81420.0,0.0,0.99362,0.0,1.14587]
[1778465336300,63.61,81402.82,0.0,0.99354,0.0,1.15776]
[1778465337215,63.61,81402.82,0.0,0.99354,0.0,1.15776]
[1778465342254,63.61,81403.4,0.0,0.99355,0.0,1.15735]
[1778465343261,63.61,81411.24,0.0,0.99358,0.0,1.15192]
[1778465344274,63.61,81420.26,0.0,0.99362,0.0,1.14569]
[1778465346372,63.61,81412.72,0.0,0.99359,0.0,1.1509]
[1778465354339,63.61,81416.93,0.0,0.99361,0.0,1.14799]
[1778465356443,63.61,81422.19,0.0,0.99363,0.0,1.14436]
[1778465360379,63.61,81429.7,0.0,0.99366,0.0,1.13921]
[1778465365416,63.61,81430.46,0.0,0.99367,0.0,1.13869]
[1778465366513,63.61,81424.18,0.0,0.99364,0.0,1.143]
[1778465368434,63.61,81423.93,0.0,0.99364,0.0,1.14317]
[1778465373470,63.61,81424.16,0.0,0.99365,0.0,1.14176]
[1778465376583,63.61,81412.14,0.0,0.99359,0.0,1.15004]
[1778465378505,63.61,81407.27,0.0,0.99357,0.0,1.15341]
[1778465380519,63.61,81404.69,0.0,0.99356,0.0,1.15519]
[1778465385554,63.61,81405.56,0.0,0.99356,0.0,1.15459]
[1778465390589,63.61,81397.74,0.0,0.99353,0.0,1.16002]
[1778465395624,63.61,81396.81,0.0,0.99352,0.0,1.16067]
[1778465400663,63.61,81409.34,0.0,0.99358,0.0,1.15197]
[1778465401667,63.61,81409.25,0.0,0.99358,0.0,1.15204]
[1778465406793,63.61,81413.79,0.0,0.9936,0.0,1.1489]
[1778465412748,63.61,81415.79,0.0,0.99361,0.0,1.14752]
[1778465417788,63.61,81416.59,0.0,0.99361,0.0,1.14697]
[1778465420804,63.61,81410.98,0.0,0.99359,0.0,1.15084]
[1778465425839,63.61,81413.34,0.0,0.9936,0.0,1.14921]
[1778465428860,63.61,81421.87,0.0,0.99364,0.0,1.14333]
[1778465432888,63.61,81414.76,0.0,0.99361,0.0,1.14697]
[1778465437923,63.61,81415.28,0.0,0.99361,0.0,1.14661]
[1778465442958,63.61,81420.41,0.0,0.99364,0.0,1.14308]
[1778465447084,63.61,81431.14,0.0,0.99368,0.0,1.13572]
[1778465449001,63.61,81432.91,0.0,0.99369,0.0,1.13451]
[1778465453031,63.61,81434.27,0.0,0.9937,0.0,1.13359]
[1778465458063,63.61,81433.35,0.0,0.99369,0.0,1.13421]
[1778465463099,63.61,81428.92,0.0,0.99367,0.0,1.13724]
[1778465464105,63.61,81433.94,0.0,0.9937,0.0,1.13381]
[1778465465112,63.61,81440.12,0.0,0.99372,0.0,1.1296]
[1778465466120,63.61,81441.19,0.0,0.99373,0.0,1.12887]
[1778465471156,63.61,81440.12,0.0,0.99372,0.0,1.1296]
[1778465477294,63.61,81439.99,0.0,0.99372,0.0,1.12969]
[1778465483240,63.61,81439.06,0.0,0.99372,0.0,1.13032]
[1778465490288,63.6,81440.49,0.0,0.99373,0.0,1.12926]
[1778465495323,63.6,81440.57,0.0,0.99373,0.0,1.12781]
[1778465500359,63.6,81441.18,0.0,0.99374,0.0,1.12725]
[1778465501365,63.6,81448.74,0.0,0.99377,0.0,1.1221]
[1778465505396,63.6,81443.63,0.0,0.99375,0.0,1.12553]
[1778465510431,63.6,81442.61,0.0,0.99374,0.0,1.12606]
[1778465515465,63.6,81441.59,0.0,0.99374,0.0,1.12666]
[1778465520501,63.6,81444.0,0.0,0.99375,0.0,1.12494]
[1778465523522,63.6,81455.23,0.0,0.9938,0.0,1.1173]
[1778465525535,63.6,81448.8,0.0,0.99377,0.0,1.1216]
[1778465530575,63.6,81448.61,0.0,0.99377,0.0,1.12162]
[1778465535615,63.6,81449.32,0.0,0.99378,0.0,1.12105]
[1778465536614,63.6,81444.12,0.0,0.99375,0.0,1.12457]
[1778465537730,63.6,81413.17,0.0,0.99362,0.0,1.14571]
[1778465539639,63.6,81402.73,0.0,0.99357,0.0,1.15293]
[1778465540643,63.6,81400.48,0.0,0.99356,0.0,1.15449]
[1778465542659,63.6,81388.48,0.0,0.99351,0.0,1.16283]
[1778465543664,63.6,81388.69,0.0,0.99351,0.0,1.16269]
[1778465548699,63.6,81386.86,0.0,0.9935,0.0,1.16397]
[1778465553733,63.59,81389.1,0.0,0.99352,0.0,1.16075]
[1778465556754,63.59,81399.62,0.0,0.99357,0.0,1.15317]
[1778465557761,63.59,81400.79,0.0,0.99357,0.0,1.15228]
[1778465561794,63.59,81407.25,0.0,0.99361,0.0,1.14751]
[1778465562801,63.59,81414.43,0.0,0.99364,0.0,1.1425]
[1778465563807,63.58,81412.56,0.0,0.99363,0.0,1.14372]
[1778465568844,63.58,81408.42,0.0,0.99361,0.0,1.14626]
[1778465573877,63.58,81409.79,0.0,0.99362,0.0,1.14503]
[1778465576898,63.58,81415.25,0.0,0.99365,0.0,1.14113]
[1778465579919,63.58,81427.33,0.0,0.9937,0.0,1.13272]
[1778465580927,63.58,81433.0,0.0,0.99373,0.0,1.1288]
[1778465581935,63.58,81432.98,0.0,0.99373,0.0,1.12876]
[1778465586971,63.57,81431.54,0.0,0.99372,0.0,1.12956]
[1778465593010,63.57,81432.19,0.0,0.99372,0.0,1.12903]
[1778465598162,63.57,81434.17,0.0,0.99373,0.0,1.12752]
[1778465602073,63.57,81438.1,0.0,0.99375,0.0,1.12475]
[1778465605094,63.57,81444.7,0.0,0.99378,0.0,1.12021]
[1778465606102,63.57,81448.52,0.0,0.9938,0.0,1.11761]
[1778465609122,63.57,81451.02,0.0,0.99381,0.0,1.11588]
[1778465614157,63.57,81445.98,0.0,0.99379,0.0,1.11801]
[1778465617178,63.57,81441.9,0.0,0.99378,0.0,1.1207]
[1778465622214,63.57,81438.26,0.0,0.99376,0.0,1.12306]
[1778465623222,63.57,81430.28,0.0,0.99373,0.0,1.12848]
[1778465624229,63.57,81427.27,0.0,0.99371,0.0,1.1305]
[1778465625236,63.57,81418.94,0.0,0.99368,0.0,1.13615]
[1778465626243,63.57,81415.53,0.0,0.99366,0.0,1.13843]
[1778465630271,63.56,81414.59,0.0,0.99366,0.0,1.1389]
[1778465635306,63.56,81409.2,0.0,0.99364,0.0,1.14242]
[1778465636314,63.56,81401.43,0.0,0.9936,0.0,1.1477]
[1778465637321,63.56,81396.52,0.0,0.99358,0.0,1.15102]
[1778465639334,63.56,81392.39,0.0,0.99356,0.0,1.1537]
[1778465644370,63.56,81391.46,0.0,0.99356,0.0,1.15399]
[1778465647390,63.56,81382.59,0.0,0.99352,0.0,1.15998]
[1778465648520,63.55,81364.84,0.0,0.99344,0.0,1.17232]
[1778465649404,63.55,81364.84,0.0,0.99344,0.0,1.1722]
[1778465654439,63.55,81362.73,0.0,0.99344,0.0,1.1731]
[1778465656454,63.55,81368.91,0.0,0.99347,0.0,1.16853]
[1778465658590,63.54,81378.92,0.0,0.99351,0.0,1.1613]
[1778465659474,63.54,81378.92,0.0,0.99352,0.0,1.1612]
[1778465664509,63.54,81381.24,0.0,0.99353,0.0,1.15921]
[1778465669544,63.54,81383.72,0.0,0.99354,0.0,1.15703]
[1778465674582,63.53,81384.35,0.0,0.99355,0.0,1.15489]
[1778465679616,63.53,81382.38,0.0,0.99355,0.0,1.15593]
[1778465684651,63.52,81384.81,0.0,0.99356,0.0,1.15381]
[1778465689686,63.52,81387.56,0.0,0.99357,0.0,1.15174]
[1778465692708,63.52,81394.27,0.0,0.99361,0.0,1.14686]
[1778465694721,63.52,81397.41,0.0,0.99362,0.0,1.14462]
[1778465699756,63.52,81396.13,0.0,0.99362,0.0,1.14529]
[1778465701773,63.52,81389.38,0.0,0.99359,0.0,1.14996]
[1778465702777,63.52,81373.47,0.0,0.99352,0.0,1.16094]
[1778465703784,63.52,81373.61,0.0,0.99352,0.0,1.16085]
[1778465705799,63.52,81367.21,0.0,0.99349,0.0,1.16512]
[1778465707813,63.51,81366.78,0.0,0.99349,0.0,1.16512]
[1778465712855,63.51,81354.18,0.0,0.99343,0.0,1.17355]
[1778465714864,63.51,81350.43,0.0,0.99342,0.0,1.17596]
[1778465719898,63.51,81346.42,0.0,0.9934,0.0,1.17867]
[1778465721912,63.51,81340.96,0.0,0.99338,0.0,1.18254]
[1778465722924,63.51,81328.5,0.0,0.99332,0.0,1.1914]
[1778465723927,63.51,81307.89,0.0,0.99322,0.0,1.20606]
[1778465724935,63.51,81297.38,0.0,0.99317,0.0,1.21366]
[1778465725941,63.51,81292.12,0.0,0.99315,0.0,1.21748]
[1778465731984,63.51,81297.23,0.0,0.99318,0.0,1.21246]
[1778465736040,63.51,81281.93,0.0,0.99311,0.0,1.22359]
[1778465737025,63.51,81237.38,0.0,0.99289,0.0,1.2565]
[1778465738030,63.51,81223.46,0.0,0.99283,0.0,1.26693]
[1778465739177,63.51,81220.72,0.0,0.99281,0.0,1.26899]
[1778465741053,63.51,81212.34,0.0,0.99277,0.0,1.27532]
[1778465742059,63.51,81207.73,0.0,0.99275,0.0,1.27881]
[1778465743065,63.51,81199.96,0.0,0.99271,1e-05,1.28471]
[1778465744073,63.51,81193.56,0.0,0.99268,1e-05,1.28959]
[1778465745079,63.51,81184.07,0.0,0.99263,1e-05,1.29686]
[1778465746087,63.51,81188.23,0.0,0.99265,1e-05,1.29367]
[1778465749250,63.51,81181.91,0.0,0.99262,1e-05,1.29852]
[1778465753137,63.51,81192.07,0.0,0.99267,1e-05,1.29073]
[1778465754143,63.51,81201.85,0.0,0.99272,0.0,1.28328]
[1778465755151,63.51,81204.5,0.0,0.99273,0.0,1.28126]
[1778465759320,63.51,81211.12,0.0,0.99276,0.0,1.27624]
[1778465763205,63.51,81213.12,0.0,0.99277,0.0,1.27473]
[1778465768241,63.51,81214.64,0.0,0.99278,0.0,1.27358]
[1778465773283,63.51,81223.13,0.0,0.99282,0.0,1.26718]
[1778465774290,63.51,81226.59,0.0,0.99284,0.0,1.26458]
[1778465776305,63.51,81231.25,0.0,0.99286,0.0,1.26108]
[1778465779464,63.51,81217.9,0.0,0.9928,0.0,1.27112]
[1778465785374,63.51,81216.36,0.0,0.99279,0.0,1.27228]
[1778465790408,63.51,81213.89,0.0,0.99278,0.0,1.27415]
[1778465793429,63.51,81229.45,0.0,0.99286,0.0,1.26109]
[1778465796450,63.51,81236.09,0.0,0.99289,0.0,1.25612]
[1778465799604,63.51,81226.48,0.0,0.99285,0.0,1.26331]
[1778465800478,63.51,81226.48,0.0,0.99285,0.0,1.26331]
[1778465804506,63.51,81242.22,0.0,0.99292,0.0,1.25155]
[1778465805513,63.51,81252.4,0.0,0.99297,0.0,1.24399]
[1778465807528,63.5,81245.32,0.0,0.99294,0.0,1.24897]
[1778465811555,63.5,81251.66,0.0,0.99298,0.0,1.24373]
[1778465814576,63.49,81261.91,0.0,0.99303,0.0,1.2354]
[1778465819747,63.48,81255.08,0.0,0.993,0.0,1.23945]
[1778465822634,63.48,81262.91,0.0,0.99304,0.0,1.23318]
[1778465823640,63.48,81256.75,0.0,0.99302,0.0,1.23747]
[1778465826663,63.47,81263.3,0.0,0.99305,0.0,1.23191]
[1778465832717,63.46,81267.04,0.0,0.99307,0.0,1.22846]
[1778465838746,63.46,81265.6,0.0,0.99307,0.0,1.22861]
[1778465843781,63.45,81265.27,0.0,0.99308,0.0,1.22817]
[1778465844788,63.45,81270.1,0.0,0.9931,0.0,1.22442]
[1778465846804,63.44,81278.84,0.0,0.99314,0.0,1.21763]
[1778465849961,63.44,81289.38,0.0,0.9932,0.0,1.20957]
[1778465852844,63.44,81272.07,0.0,0.99313,0.0,1.22027]
[1778465853853,63.44,81248.53,0.0,0.99301,0.0,1.23755]
[1778465856873,63.43,81242.69,0.0,0.99299,0.0,1.24115]
[1778465861908,63.42,81253.27,0.0,0.99305,0.0,1.2324]
[1778465866943,63.41,81253.61,0.0,0.99306,0.0,1.23104]
[1778465868957,63.41,81259.67,0.0,0.99309,0.0,1.22615]
[1778465871978,63.4,81264.04,0.0,0.99311,0.0,1.22254]
[1778465872986,63.4,81269.05,0.0,0.99313,0.0,1.21888]
[1778465873993,63.4,81274.69,0.0,0.99316,0.0,1.21457]
[1778465876009,63.4,81269.49,0.0,0.99314,0.0,1.21798]
[1778465880039,63.39,81276.57,0.0,0.99318,0.0,1.21224]
[1778465883060,63.39,81271.15,0.0,0.99315,0.0,1.21581]
[1778465885074,63.39,81269.83,0.0,0.99315,0.0,1.21638]
[1778465890110,63.38,81275.84,0.0,0.99319,0.0,1.21105]
[1778465895144,63.38,81277.87,0.0,0.9932,0.0,1.20921]
[1778465899172,63.37,81283.91,0.0,0.99323,0.0,1.2043]
[1778465900179,63.37,81285.72,0.0,0.99324,0.0,1.20282]
[1778465905218,63.37,81282.78,0.0,0.99323,0.0,1.20443]
[1778465907228,63.36,81287.91,0.0,0.99325,0.0,1.20039]
[1778465910394,63.36,81293.71,0.0,0.99328,0.0,1.19573]
[1778465915284,63.35,81271.67,0.0,0.99319,0.0,1.20956]
[1778465916292,63.35,81268.35,0.0,0.99318,0.0,1.21179]
[1778465922333,63.34,81266.44,0.0,0.99317,0.0,1.21244]
[1778465927368,63.34,81270.34,0.0,0.9932,0.0,1.20889]
[1778465933410,63.33,81266.27,0.0,0.99318,0.0,1.21097]
[1778465938445,63.32,81266.39,0.0,0.99319,0.0,1.21]
[1778465942477,63.32,81259.68,0.0,0.99316,0.0,1.21419]
[1778465943483,63.31,81251.95,0.0,0.99313,0.0,1.21965]
[1778465944490,63.31,81252.19,0.0,0.99313,0.0,1.21929]
[1778465949527,63.31,81252.6,0.0,0.99314,0.0,1.21824]
[1778465952547,63.3,81258.98,0.0,0.99317,0.0,1.21304]
[1778465953553,63.3,81261.2,0.0,0.99318,0.0,1.21125]
[1778465956574,63.3,81269.98,0.0,0.99322,0.0,1.20453]
[1778465957581,63.29,81270.16,0.0,0.99323,0.0,1.20424]
[1778465963623,63.29,81270.97,0.0,0.99324,0.0,1.20268]
[1778465968663,63.28,81275.8,0.0,0.99326,0.0,1.19871]
[1778465970829,63.28,81294.37,0.0,0.99335,0.0,1.18507]
[1778465971790,63.28,81293.48,0.0,0.99335,0.0,1.18427]
[1778465972798,63.28,81294.11,0.0,0.99336,0.0,1.18369]
[1778465977833,63.27,81290.62,0.0,0.99335,0.0,1.18567]
[1778465982867,63.27,81287.1,0.0,0.99333,0.0,1.18768]
[1778465985888,63.27,81276.53,0.0,0.99328,0.0,1.19501]
[1778465986895,63.26,81274.87,0.0,0.99328,0.0,1.19607]
[1778465990976,63.26,81269.34,0.0,0.99326,0.0,1.19949]
[1778465998981,63.25,81270.33,0.0,0.99326,0.0,1.19822]
[1778466003011,63.25,81267.27,0.0,0.99325,0.0,1.19999]
[1778466008047,63.24,81266.29,0.0,0.99325,0.0,1.19997]
[1778466013081,63.24,81264.18,0.0,0.99325,0.0,1.2009]
[1778466018116,63.24,81267.56,0.0,0.99326,0.0,1.19802]
[1778466023152,63.23,81268.83,0.0,0.99328,0.0,1.19638]
[1778466029194,63.22,81268.13,0.0,0.99328,0.0,1.19603]
[1778466034284,63.22,81266.22,0.0,0.99328,0.0,1.19554]
[1778466035238,63.21,81226.44,0.0,0.99309,0.0,1.22435]
[1778466036244,63.21,81205.89,0.0,0.99299,0.0,1.23934]
[1778466037252,63.21,81205.85,0.0,0.99299,0.0,1.23937]
[1778466040274,63.21,81211.39,0.0,0.99303,0.0,1.23459]
[1778466041333,63.21,81214.98,0.0,0.99304,0.0,1.23172]
[1778466045308,63.2,81220.68,0.0,0.99308,0.0,1.22689]
[1778466048332,63.19,81229.89,0.0,0.99312,0.0,1.21951]
[1778466049337,63.19,81230.84,0.0,0.99313,0.0,1.21862]
[1778466051351,63.19,81237.48,0.0,0.99316,0.0,1.21338]
[1778466052358,63.19,81243.55,0.0,0.99319,0.0,1.20896]
[1778466053379,63.19,81246.11,0.0,0.9932,0.0,1.20692]
[1778466055385,63.19,81240.19,0.0,0.99318,0.0,1.21088]
[1778466060421,63.18,81240.33,0.0,0.99319,0.0,1.20988]
[1778466065458,63.17,81242.42,0.0,0.9932,0.0,1.20766]
[1778466069483,63.17,81247.45,0.0,0.99323,0.0,1.20349]
[1778466074518,63.16,81249.62,0.0,0.99324,0.0,1.20109]
[1778466076532,63.16,81258.37,0.0,0.99329,0.0,1.19445]
[1778466077539,63.16,81255.2,0.0,0.99327,0.0,1.19658]
[1778466082578,63.15,81258.45,0.0,0.99329,0.0,1.19347]
[1778466088617,63.14,81257.85,0.0,0.99329,0.0,1.1933]
[1778466093652,63.14,81256.16,0.0,0.9933,0.0,1.19248]
[1778466098686,63.13,81256.23,0.0,0.9933,0.0,1.19199]
[1778466103721,63.13,81254.0,0.0,0.99329,0.0,1.19286]
[1778466104735,63.12,81248.45,0.0,0.99327,0.0,1.19672]
[1778466105749,63.12,81228.26,0.0,0.99317,0.0,1.21122]
[1778466106747,63.12,81225.21,0.0,0.99316,0.0,1.21326]
[1778466111842,63.11,81227.33,0.0,0.99318,0.0,1.21078]
[1778466114802,63.11,81232.57,0.0,0.9932,0.0,1.2066]
[1778466119839,63.1,81238.91,0.0,0.99324,0.0,1.20128]
[1778466120847,63.1,81240.76,0.0,0.99325,0.0,1.19977]
[1778466125883,63.1,81241.62,0.0,0.99326,0.0,1.19866]
[1778466130917,63.09,81240.48,0.0,0.99326,0.0,1.19852]
[1778466135954,63.08,81241.12,0.0,0.99326,0.0,1.19726]
[1778466137966,63.08,81245.84,0.0,0.99329,0.0,1.1937]
[1778466143001,63.08,81245.77,0.0,0.99329,0.0,1.19302]
[1778466148047,63.07,81247.69,0.0,0.9933,0.0,1.19106]
[1778466149052,63.07,81235.95,0.0,0.99325,0.0,1.1994]
[1778466150059,63.07,81228.05,0.0,0.99321,0.0,1.20496]
[1778466154104,63.06,81234.14,0.0,0.99325,0.0,1.19874]
[1778466159133,63.06,81231.43,0.0,0.99324,0.0,1.20007]
[1778466164168,63.05,81231.18,0.0,0.99325,0.0,1.19992]
[1778466169204,63.05,81230.14,0.0,0.99325,0.0,1.20003]
[1778466172269,63.04,81218.16,0.0,0.99319,0.0,1.20823]
[1778466176262,63.04,81210.49,0.0,0.99316,0.0,1.21311]
[1778466177259,63.04,81199.17,0.0,0.99311,0.0,1.22142]
[1778466178267,63.04,81193.6,0.0,0.99308,0.0,1.22532]
[1778466182343,63.03,81170.74,0.0,0.99297,0.0,1.24144]
[1778466183306,63.03,81170.74,0.0,0.99298,0.0,1.24121]
[1778466185320,63.02,81161.39,0.0,0.99293,0.0,1.24772]
[1778466189345,62.96,81141.46,0.0,0.99288,0.0,1.25516]
[1778466192421,62.96,81153.24,0.0,0.99294,0.0,1.24604]
[1778466193374,62.95,81153.24,0.0,0.99294,0.0,1.2458]
[1778466195390,62.93,81160.11,0.0,0.993,0.0,1.23798]
[1778466196399,62.93,81168.06,0.0,0.99304,0.0,1.23184]
[1778466197407,62.93,81170.75,0.0,0.99305,0.0,1.22962]
[1778466199420,62.92,81190.47,0.0,0.99315,0.0,1.21465]
[1778466200427,62.92,81192.46,0.0,0.99316,0.0,1.213]
[1778466201435,62.92,81177.42,0.0,0.99309,0.0,1.22389]
[1778466202492,62.92,81174.92,0.0,0.99308,0.0,1.22554]
[1778466206468,62.91,81187.21,0.0,0.99314,0.0,1.21566]
[1778466207476,62.91,81188.55,0.0,0.99315,0.0,1.21449]
[1778466210499,62.91,81193.77,0.0,0.99318,0.0,1.2103]
[1778466212510,62.9,81199.53,0.0,0.99321,0.0,1.20443]
[1778466214530,62.9,81207.68,0.0,0.99325,0.0,1.19817]
[1778466216540,62.9,81212.92,0.0,0.99328,0.0,1.19422]
[1778466221574,62.89,81211.2,0.0,0.99328,0.0,1.19474]
[1778466224596,62.89,81221.13,0.0,0.99333,0.0,1.18713]
[1778466225602,62.89,81223.39,0.0,0.99334,0.0,1.18537]
[1778466228623,62.88,81228.48,0.0,0.99336,0.0,1.18134]
[1778466234665,62.88,81228.53,0.0,0.99337,0.0,1.18057]
[1778466239701,62.88,81226.19,0.0,0.99336,0.0,1.18188]
[1778466241715,62.87,81223.75,0.0,0.99335,0.0,1.1835]
[1778466246750,62.87,81224.05,0.0,0.99335,0.0,1.18275]
[1778466249770,62.87,81229.23,0.0,0.99338,0.0,1.17878]
[1778466254806,62.86,81232.27,0.0,0.99339,0.0,1.17636]
[1778466259841,62.86,81231.87,0.0,0.9934,0.0,1.17615]
[1778466261854,62.86,81237.38,0.0,0.99342,0.0,1.17209]
[1778466266890,62.86,81240.88,0.0,0.99344,0.0,1.16937]
[1778466272987,62.85,81246.5,0.0,0.99348,0.0,1.16354]
[1778466279981,62.85,81248.89,0.0,0.99349,0.0,1.16142]
[1778466280989,62.85,81239.49,0.0,0.99345,0.0,1.16799]
[1778466281995,62.85,81234.89,0.0,0.99343,0.0,1.17114]
[1778466287031,62.84,81237.22,0.0,0.99344,0.0,1.16886]
[1778466292066,62.84,81237.44,0.0,0.99345,0.0,1.16821]
[1778466297101,62.83,81238.76,0.0,0.99345,0.0,1.16692]
[1778466302142,62.83,81242.07,0.0,0.99347,0.0,1.16411]
[1778466303197,62.83,81249.0,0.0,0.9935,0.0,1.15909]
[1778466305157,62.83,81251.04,0.0,0.99352,0.0,1.15745]
[1778466306164,62.83,81243.96,0.0,0.99348,0.0,1.16245]
[1778466311199,62.82,81239.5,0.0,0.99346,0.0,1.16528]
[1778466317241,62.82,81235.62,0.0,0.99345,0.0,1.16748]
[1778466322277,62.81,81233.86,0.0,0.99345,0.0,1.16817]
[1778466327313,62.81,81227.67,0.0,0.99342,0.0,1.17213]
[1778466332350,62.81,81230.32,0.0,0.99344,0.0,1.1685]
[1778466337383,62.8,81228.56,0.0,0.99344,0.0,1.16931]
[1778466342455,62.8,81228.11,0.0,0.99344,0.0,1.1692]
[1778466346483,62.79,81213.52,0.0,0.99337,0.0,1.17931]
[1778466347488,62.79,81201.42,0.0,0.99332,0.0,1.18788]
[1778466349506,62.79,81189.25,0.0,0.99326,0.0,1.1967]
[1778466354537,62.79,81189.35,0.0,0.99326,0.0,1.19616]
[1778466359583,62.79,81188.3,0.0,0.99326,0.0,1.19647]
[1778466363618,62.79,81180.04,0.0,0.99322,0.0,1.20249]
[1778466366634,62.79,81177.85,0.0,0.99321,0.0,1.20409]
[1778466371670,62.79,81181.78,0.0,0.99323,0.0,1.20122]
[1778466374693,62.79,81187.87,0.0,0.99326,0.0,1.19678]
[1778466375709,62.79,81205.47,0.0,0.99334,0.0,1.18404]
[1778466376706,62.79,81208.85,0.0,0.99336,0.0,1.18161]
[1778466381739,62.79,81209.0,0.0,0.99336,0.0,1.1815]
[1778466385767,62.79,81216.01,0.0,0.99339,0.0,1.17647]
[1778466391809,62.79,81218.05,0.0,0.99341,0.0,1.17373]
[1778466395844,62.79,81223.77,0.0,0.99343,0.0,1.16964]
[1778466400873,62.79,81226.59,0.0,0.99345,0.0,1.16763]
[1778466403911,62.79,81205.01,0.0,0.99335,0.0,1.18308]
[1778466404903,62.79,81203.91,0.0,0.99334,0.0,1.18388]
[1778466405909,62.79,81200.06,0.0,0.99332,0.0,1.18665]
[1778466410944,62.78,81201.9,0.0,0.99333,0.0,1.18505]
[1778466415979,62.78,81200.97,0.0,0.99333,0.0,1.18505]
[1778466422024,62.77,81200.31,0.0,0.99333,0.0,1.18485]
[1778466427057,62.77,81205.22,0.0,0.99336,0.0,1.18078]
[1778466429074,62.76,81207.78,0.0,0.99337,0.0,1.17869]
[1778466434123,62.76,81201.15,0.0,0.99335,0.0,1.18285]
[1778466439140,62.75,81201.35,0.0,0.99335,0.0,1.18208]
[1778466442162,62.75,81195.04,0.0,0.99332,0.0,1.18625]
[1778466443169,62.75,81189.08,0.0,0.9933,0.0,1.19056]
[1778466444197,62.75,81185.26,0.0,0.99328,0.0,1.19333]
[1778466449211,62.74,81186.65,0.0,0.99329,0.0,1.19176]
[1778466451225,62.74,81197.47,0.0,0.99335,0.0,1.18238]
[1778466452232,62.74,81197.95,0.0,0.99335,0.0,1.18203]
[1778466457266,62.74,81200.63,0.0,0.99337,0.0,1.17952]
[1778466462309,62.73,81199.8,0.0,0.99337,0.0,1.17956]
[1778466467339,62.73,81201.74,0.0,0.99338,0.0,1.17773]
[1778466471369,62.73,81209.81,0.0,0.99342,0.0,1.17164]
[1778466476402,62.72,81207.91,0.0,0.99341,0.0,1.17271]
[1778466480430,62.72,81213.42,0.0,0.99344,0.0,1.1684]
[1778466481440,62.72,81220.23,0.0,0.99347,0.0,1.16347]
[1778466486473,62.72,81218.27,0.0,0.99346,0.0,1.16462]
[1778466487480,62.72,81212.01,0.0,0.99343,0.0,1.16899]
[1778466492514,62.71,81205.74,0.0,0.99341,0.0,1.17309]
[1778466497549,62.71,81206.0,0.0,0.99341,0.0,1.17261]
[1778466502585,62.71,81210.96,0.0,0.99344,0.0,1.16857]
[1778466507620,62.7,81221.34,0.0,0.99349,0.0,1.16082]
[1778466512654,62.7,81223.78,0.0,0.99351,0.0,1.15744]
[1778466517689,62.7,81227.03,0.0,0.99352,0.0,1.15485]
[1778466522726,62.69,81238.84,0.0,0.99358,0.0,1.14624]
[1778466523732,62.69,81238.18,0.0,0.99358,0.0,1.1467]
[1778466528768,62.69,81235.91,0.0,0.99357,0.0,1.14811]
[1778466533804,62.69,81236.54,0.0,0.99357,0.0,1.14747]
[1778466536825,62.69,81245.46,0.0,0.99361,0.0,1.14103]
[1778466537833,62.69,81245.54,0.0,0.99361,0.0,1.14092]
[1778466542867,62.69,81240.08,0.0,0.99359,0.0,1.1446]
[1778466544881,62.69,81236.17,0.0,0.99357,0.0,1.14728]
[1778466549917,62.68,81239.74,0.0,0.99359,0.0,1.14453]
[1778466554979,62.68,81246.05,0.0,0.99362,0.0,1.14005]
[1778466559989,62.68,81248.72,0.0,0.99363,0.0,1.13796]
[1778466565050,62.68,81252.48,0.0,0.99365,0.0,1.13511]
[1778466570060,62.68,81253.39,0.0,0.99366,0.0,1.13427]
[1778466575120,62.68,81245.99,0.0,0.99363,0.0,1.13791]
[1778466577108,62.67,81252.11,0.0,0.99366,0.0,1.13353]
[1778466579123,62.67,81255.39,0.0,0.99368,0.0,1.13115]
[1778466583151,62.67,81260.69,0.0,0.9937,0.0,1.12734]
[1778466588186,62.67,81263.12,0.0,0.99371,0.0,1.12552]
[1778466593222,62.67,81259.65,0.0,0.9937,0.0,1.12775]
[1778466598258,62.67,81252.32,0.0,0.99367,0.0,1.13269]
[1778466599263,62.67,81250.0,0.0,0.99366,0.0,1.13426]
[1778466604298,62.67,81246.34,0.0,0.99364,0.0,1.13662]
[1778466609334,62.66,81247.75,0.0,0.99365,0.0,1.13542]
[1778466615400,62.66,81247.58,0.0,0.99365,0.0,1.13521]
[1778466620410,62.66,81252.1,0.0,0.99367,0.0,1.13185]
[1778466625472,62.66,81249.29,0.0,0.99366,0.0,1.13353]
[1778466628466,62.66,81259.5,0.0,0.99371,0.0,1.12633]
[1778466629473,62.66,81260.51,0.0,0.99371,0.0,1.12559]
[1778466632493,62.65,81265.02,0.0,0.99374,0.0,1.12111]
[1778466637529,62.65,81263.66,0.0,0.99373,0.0,1.12194]
[1778466642565,62.65,81273.36,0.0,0.99378,0.0,1.11513]
[1778466643573,62.65,81279.26,0.0,0.9938,0.0,1.11109]
[1778466644580,62.65,81286.06,0.0,0.99383,0.0,1.10644]
[1778466645612,62.65,81284.67,0.0,0.99383,0.0,1.10739]
[1778466649615,62.65,81279.59,0.0,0.99381,0.0,1.11086]
[1778466653650,62.65,81273.4,0.0,0.99378,0.0,1.1151]
[1778466658682,62.65,81271.17,0.0,0.99377,0.0,1.11663]
[1778466663717,62.65,81268.9,0.0,0.99376,0.0,1.1182]
[1778466668757,62.65,81250.5,0.0,0.99368,0.0,1.13091]
[1778466671777,62.65,81257.02,0.0,0.99371,0.0,1.12636]
[1778466672784,62.65,81249.69,0.0,0.99367,0.0,1.13142]
[1778466675829,62.65,81244.6,0.0,0.99365,0.0,1.13493]
[1778466680847,62.65,81250.78,0.0,0.99368,0.0,1.13053]
[1778466684868,62.65,81256.3,0.0,0.9937,0.0,1.12663]
[1778466689902,62.65,81258.93,0.0,0.99372,0.0,1.12477]
[1778466693932,62.65,81245.69,0.0,0.99366,0.0,1.13265]
[1778466694938,62.65,81243.61,0.0,0.99365,0.0,1.13407]
[1778466699975,62.65,81242.48,0.0,0.99365,0.0,1.13473]
[1778466700983,62.65,81236.82,0.0,0.99362,0.0,1.13868]
[1778466701991,62.65,81236.99,0.0,0.99363,0.0,1.13857]
[1778466705014,62.65,81208.06,0.0,0.99349,0.0,1.15891]
[1778466706039,62.65,81201.45,0.0,0.99346,0.0,1.16353]
[1778466707024,62.65,81200.87,0.0,0.99346,0.0,1.16387]
[1778466708031,62.64,81197.56,0.0,0.99345,0.0,1.16614]
[1778466713066,62.64,81193.51,0.0,0.99343,0.0,1.16875]
[1778466714074,62.64,81188.22,0.0,0.99341,0.0,1.17243]
[1778466716091,62.64,81186.05,0.0,0.9934,0.0,1.17378]
[1778466721126,62.64,81186.95,0.0,0.9934,0.0,1.17282]
[1778466723140,62.63,81194.84,0.0,0.99344,0.0,1.16697]
[1778466724146,62.63,81187.03,0.0,0.99341,0.0,1.17247]
[1778466725157,62.63,81182.29,0.0,0.99338,0.0,1.17577]
[1778466730192,62.63,81189.33,0.0,0.99342,0.0,1.17018]
[1778466733213,62.63,81183.05,0.0,0.99339,0.0,1.17438]
[1778466736259,62.62,81176.94,0.0,0.99337,0.0,1.17867]
[1778466737241,62.62,81176.94,0.0,0.99337,0.0,1.17867]
[1778466739256,62.62,81158.55,0.0,0.99328,0.0,1.19175]
[1778466741270,62.62,81148.44,0.0,0.99323,0.0,1.19886]
[1778466742276,62.62,81157.89,0.0,0.99328,0.0,1.19197]
[1778466743346,62.62,81159.11,0.0,0.99329,0.0,1.19094]
[1778466745310,62.62,81153.93,0.0,0.99326,0.0,1.19443]
[1778466750348,62.61,81153.54,0.0,0.99326,0.0,1.19412]
[1778466751352,62.61,81143.42,0.0,0.99322,0.0,1.20021]
[1778466752362,62.61,81137.49,0.0,0.9932,0.0,1.20456]
[1778466753366,62.6,81136.06,0.0,0.9932,0.0,1.20394]
[1778466754373,62.58,81124.33,0.0,0.99315,0.0,1.21092]
[1778466755381,62.57,81123.35,0.0,0.99316,0.0,1.20986]
[1778466760415,62.51,81121.29,0.0,0.99319,0.0,1.20446]
[1778466763437,62.46,81126.94,0.0,0.99325,0.0,1.19549]
[1778466766488,62.44,81131.09,0.0,0.99329,0.0,1.18953]
[1778466770486,62.44,81121.18,0.0,0.99325,0.0,1.19636]
[1778466771493,62.42,81120.98,0.0,0.99325,0.0,1.19506]
[1778466776558,62.41,81116.31,0.0,0.99324,0.0,1.19663]
[1778466779551,62.4,81123.73,0.0,0.99328,0.0,1.19091]
[1778466780558,62.4,81124.88,0.0,0.99329,0.0,1.18994]
[1778466782574,62.4,81128.24,0.0,0.9933,0.0,1.18736]
[1778466783578,62.4,81136.1,0.0,0.99334,0.0,1.18152]
[1778466784586,62.4,81136.17,0.0,0.99334,0.0,1.18135]
[1778466786628,62.4,81141.73,0.0,0.99337,0.0,1.1771]
[1778466790629,62.4,81144.59,0.0,0.99339,0.0,1.17482]
[1778466791636,62.39,81154.26,0.0,0.99343,0.0,1.16776]
[1778466792644,62.39,81162.63,0.0,0.99347,0.0,1.16167]
[1778466793650,62.39,81163.82,0.0,0.99348,0.0,1.16082]
[1778466796702,62.39,81168.62,0.0,0.9935,0.0,1.15718]
[1778466800699,62.39,81158.5,0.0,0.99345,0.0,1.16419]
[1778466801706,62.39,81155.17,0.0,0.99344,0.0,1.16658]
[1778466806773,62.39,81148.32,0.0,0.99341,0.0,1.17106]
[1778466807750,62.39,81148.32,0.0,0.99341,0.0,1.17106]
[1778466808761,62.38,81144.41,0.0,0.99339,0.0,1.17368]
[1778466811777,62.38,81150.37,0.0,0.99343,0.0,1.16791]
[1778466816846,62.38,81153.37,0.0,0.99345,0.0,1.1653]
[1778466820843,62.38,81147.94,0.0,0.99342,0.0,1.16883]
[1778466825877,62.37,81150.1,0.0,0.99344,0.0,1.1669]
[1778466830912,62.37,81158.85,0.0,0.99348,0.0,1.16027]
[1778466832926,62.37,81165.82,0.0,0.99351,0.0,1.15522]
[1778466837965,62.37,81165.96,0.0,0.99351,0.0,1.15482]
[1778466842996,62.36,81169.4,0.0,0.99353,0.0,1.152]
[1778466844009,62.36,81161.65,0.0,0.9935,0.0,1.15752]
[1778466849039,62.36,81166.82,0.0,0.99352,0.0,1.15345]
[1778466854074,62.36,81169.94,0.0,0.99354,0.0,1.15087]
[1778466855082,62.36,81176.54,0.0,0.99357,0.0,1.14614]
[1778466856093,62.35,81185.51,0.0,0.99361,0.0,1.13975]
[1778466857125,62.35,81198.42,0.0,0.99367,0.0,1.13064]
[1778466859110,62.35,81191.1,0.0,0.99364,0.0,1.13569]
[1778466860128,62.35,81184.34,0.0,0.99361,0.0,1.1404]
[1778466861125,62.35,81182.71,0.0,0.9936,0.0,1.1415]
[1778466862131,62.35,81177.21,0.0,0.99357,0.0,1.14538]
[1778466867202,62.35,81179.22,0.0,0.99358,0.0,1.1438]
[1778466873208,62.35,81175.27,0.0,0.99358,0.0,1.14501]
[1778466876231,62.35,81164.72,0.0,0.99353,0.0,1.15232]
[1778466877272,62.35,81162.67,0.0,0.99352,0.0,1.15378]
[1778466882273,62.34,81164.2,0.0,0.99353,0.0,1.15233]
[1778466887305,62.34,81174.16,0.0,0.99358,0.0,1.14491]
[1778466888314,62.34,81174.82,0.0,0.99358,0.0,1.14438]
[1778466893348,62.34,81175.18,0.0,0.99358,0.0,1.14382]
[1778466898386,62.33,81176.01,0.0,0.99359,0.0,1.143]
[1778466901404,62.33,81182.54,0.0,0.99362,0.0,1.13828]
[1778466903420,62.33,81187.19,0.0,0.99364,0.0,1.13497]
[1778466908454,62.33,81188.14,0.0,0.99365,0.0,1.13414]
[1778466911475,62.33,81180.42,0.0,0.99361,0.0,1.13949]
[1778466916512,62.33,81179.31,0.0,0.99361,0.0,1.14005]
[1778466920538,62.33,81184.43,0.0,0.99363,0.0,1.13628]
[1778466922552,62.33,81189.44,0.0,0.99366,0.0,1.1327]
[1778466926580,62.33,81191.4,0.0,0.99366,0.0,1.13122]
[1778466931615,62.33,81192.6,0.0,0.99368,0.0,1.12907]
[1778466935643,62.33,81182.12,0.0,0.99363,0.0,1.13637]
[1778466936650,62.32,81180.01,0.0,0.99362,0.0,1.13782]
[1778466941685,62.32,81178.01,0.0,0.99361,0.0,1.13912]
[1778466946720,62.32,81175.25,0.0,0.9936,0.0,1.14096]
[1778466951756,62.32,81174.38,0.0,0.9936,0.0,1.14146]
[1778466956790,62.32,81174.02,0.0,0.9936,0.0,1.14156]
[1778466961827,62.32,81175.88,0.0,0.99361,0.0,1.14019]
[1778466967911,62.32,81177.89,0.0,0.99362,0.0,1.13865]
[1778466970893,62.32,81185.45,0.0,0.99365,0.0,1.13327]
[1778466971901,62.32,81197.53,0.0,0.9937,0.0,1.12482]
[1778466972908,62.32,81197.92,0.0,0.99371,0.0,1.12455]
[1778466975929,62.32,81203.69,0.0,0.99373,0.0,1.12053]
[1778466980965,62.32,81205.77,0.0,0.99374,0.0,1.11909]
[1778466983986,62.32,81197.21,0.0,0.9937,0.0,1.12504]
[1778466989032,62.32,81199.66,0.0,0.99371,0.0,1.12333]
[1778466994068,62.32,81200.59,0.0,0.99372,0.0,1.12144]
[1778466999109,62.32,81200.36,0.0,0.99372,0.0,1.1216]
[1778467000110,62.32,81189.14,0.0,0.99367,0.0,1.12942]
[1778467001116,62.32,81176.71,0.0,0.99362,0.0,1.13811]
[1778467006152,62.32,81175.82,0.0,0.99361,0.0,1.13863]
[1778467012193,62.32,81178.43,0.0,0.99363,0.0,1.13667]
[1778467016221,62.32,81172.98,0.0,0.9936,0.0,1.14045]
[1778467021256,62.31,81172.39,0.0,0.9936,0.0,1.14078]
[1778467026293,62.31,81170.2,0.0,0.99359,0.0,1.14222]
[1778467031333,62.31,81177.77,0.0,0.99363,0.0,1.13674]
[1778467032335,62.31,81171.5,0.0,0.9936,0.0,1.14114]
[1778467033341,62.31,81165.95,0.0,0.99357,0.0,1.14503]
[1778467038412,62.31,81167.92,0.0,0.99358,0.0,1.14348]
[1778467045427,62.31,81168.25,0.0,0.99359,0.0,1.14305]
[1778467050460,62.31,81176.21,0.0,0.99362,0.0,1.13732]
[1778467054488,62.31,81174.73,0.0,0.99362,0.0,1.13702]
[1778467058554,62.31,81179.99,0.0,0.99365,0.0,1.13325]
[1778467061537,62.31,81191.59,0.0,0.9937,0.0,1.12511]
[1778467062545,62.31,81192.96,0.0,0.99371,0.0,1.12416]
[1778467067579,62.31,81199.31,0.0,0.99373,0.0,1.11974]
[1778467072614,62.31,81195.44,0.0,0.99372,0.0,1.12243]
[1778467077649,62.31,81194.1,0.0,0.99371,0.0,1.12335]
[1778467082684,62.31,81194.96,0.0,0.99372,0.0,1.12274]
[1778467087775,62.31,81192.4,0.0,0.9937,0.0,1.12449]
[1778467089786,62.31,81175.71,0.0,0.99363,0.0,1.13615]
[1778467090792,62.31,81175.98,0.0,0.99363,0.0,1.13593]
[1778467092806,62.3,81181.44,0.0,0.99366,0.0,1.13204]
[1778467093815,62.3,81178.25,0.0,0.99364,0.0,1.13426]
[1778467098849,62.3,81176.43,0.0,0.99363,0.0,1.13541]
[1778467103883,62.3,81175.69,0.0,0.99363,0.0,1.13586]
[1778467104891,62.3,81182.31,0.0,0.99366,0.0,1.13119]
[1778467105898,62.3,81184.67,0.0,0.99367,0.0,1.12952]
[1778467110939,62.3,81182.95,0.0,0.99366,0.0,1.13068]
[1778467115969,62.3,81182.31,0.0,0.99367,0.0,1.1298]
[1778467121005,62.3,81174.94,0.0,0.99364,0.0,1.13493]
[1778467122012,62.3,81166.13,0.0,0.9936,0.0,1.1411]
[1778467123019,62.3,81166.44,0.0,0.9936,0.0,1.14085]
[1778467128055,62.3,81170.13,0.0,0.99361,0.0,1.13812]
[1778467133091,62.3,81173.42,0.0,0.99363,0.0,1.13567]
[1778467136112,62.3,81165.62,0.0,0.9936,0.0,1.14108]
[1778467141149,62.3,81163.02,0.0,0.99358,0.0,1.14275]
[1778467145200,62.29,81138.3,0.0,0.99347,0.0,1.16017]
[1778467146199,62.29,81136.67,0.0,0.99346,0.0,1.16127]
[1778467151235,62.29,81130.82,0.0,0.99344,0.0,1.16517]
[1778467156267,62.29,81132.7,0.0,0.99345,0.0,1.16367]
[1778467157274,62.29,81138.89,0.0,0.99348,0.0,1.1591]
[1778467160296,62.29,81145.54,0.0,0.99351,0.0,1.15417]
[1778467162309,62.29,81141.43,0.0,0.99349,0.0,1.15699]
[1778467167345,62.28,81144.18,0.0,0.99351,0.0,1.15471]
[1778467172379,62.28,81148.11,0.0,0.99353,0.0,1.15033]
[1778467175403,62.28,81159.23,0.0,0.99359,0.0,1.14234]
[1778467176407,62.28,81175.63,0.0,0.99366,0.0,1.1308]
[1778467181442,62.28,81178.06,0.0,0.99367,0.0,1.129]
[1778467182449,62.28,81192.86,0.0,0.99374,0.0,1.11869]
[1778467184463,62.28,81186.79,0.0,0.99371,0.0,1.1229]
[1778467189497,62.28,81188.11,0.0,0.99372,0.0,1.12193]
[1778467193528,62.28,81211.04,0.0,0.99382,0.0,1.10606]
[1778467194534,62.28,81214.13,0.0,0.99383,0.0,1.10394]
[1778467196548,62.28,81205.35,0.0,0.99379,0.0,1.10998]
[1778467197554,62.28,81204.34,0.0,0.99379,0.0,1.11068]
[1778467202589,62.28,81198.52,0.0,0.99376,0.0,1.1147]
[1778467205610,62.28,81193.96,0.0,0.99374,0.0,1.11786]
[1778467210645,62.28,81193.23,0.0,0.99374,0.0,1.11837]
[1778467216687,62.28,81189.85,0.0,0.99373,0.0,1.12072]
[1778467220715,62.28,81196.08,0.0,0.99375,0.0,1.11639]
[1778467222731,62.28,81197.51,0.0,0.99376,0.0,1.1154]
[1778467227764,62.28,81197.37,0.0,0.99376,0.0,1.1155]
[1778467233806,62.28,81194.14,0.0,0.99375,0.0,1.11649]
[1778467235820,62.28,81180.89,0.0,0.99369,0.0,1.12571]
[1778467236827,62.28,81179.09,0.0,0.99368,0.0,1.12697]
[1778467241863,62.28,81178.17,0.0,0.99368,0.0,1.12761]
[1778467246898,62.28,81179.51,0.0,0.99369,0.0,1.12667]
[1778467251932,62.28,81180.03,0.0,0.99369,0.0,1.12631]
[1778467256967,62.28,81178.54,0.0,0.99368,0.0,1.12735]
[1778467262002,62.28,81177.69,0.0,0.99368,0.0,1.12795]
[1778467265023,62.28,81169.48,0.0,0.99364,0.0,1.1337]
[1778467266030,62.28,81168.7,0.0,0.99364,0.0,1.13424]
[1778467269051,62.28,81163.79,0.0,0.99361,0.0,1.13766]
[1778467272119,62.28,81171.29,0.0,0.99365,0.0,1.13235]
[1778467274156,62.28,81177.69,0.0,0.99368,0.0,1.12786]
[1778467275142,62.28,81183.01,0.0,0.9937,0.0,1.12414]
[1778467276157,62.28,81185.39,0.0,0.99371,0.0,1.12248]
[1778467278168,62.28,81189.43,0.0,0.99373,0.0,1.11967]
[1778467283203,62.28,81189.12,0.0,0.99373,0.0,1.11989]
[1778467286225,62.28,81181.71,0.0,0.9937,0.0,1.12505]
[1778467287231,62.28,81175.32,0.0,0.99367,0.0,1.12951]
[1778467288243,62.28,81175.45,0.0,0.99367,0.0,1.12942]
[1778467294279,62.28,81176.24,0.0,0.99368,0.0,1.12759]
[1778467299315,62.28,81172.38,0.0,0.99366,0.0,1.13026]
[1778467302336,62.28,81188.74,0.0,0.99373,0.0,1.11884]
[1778467303343,62.28,81191.75,0.0,0.99375,0.0,1.11675]
[1778467306364,62.28,81196.11,0.0,0.99377,0.0,1.11373]
[1778467311399,62.28,81198.22,0.0,0.99378,0.0,1.11227]
[1778467315433,62.28,81192.65,0.0,0.99375,0.0,1.11613]
[1778467316436,62.28,81186.5,0.0,0.99372,0.0,1.1204]
[1778467317443,62.28,81186.5,0.0,0.99372,0.0,1.1204]
[1778467322478,62.28,81187.16,0.0,0.99373,0.0,1.11994]
[1778467324491,62.28,81179.93,0.0,0.9937,0.0,1.12497]
[1778467325507,62.28,81189.84,0.0,0.99374,0.0,1.11808]
[1778467327518,62.28,81197.9,0.0,0.99378,0.0,1.11249]
[1778467328524,62.28,81198.8,0.0,0.99378,0.0,1.11187]
[1778467333559,62.28,81204.45,0.0,0.9938,0.0,1.10797]
[1778467336580,62.28,81195.48,0.0,0.99376,0.0,1.11417]
[1778467337586,62.28,81186.98,0.0,0.99373,0.0,1.12006]
[1778467339600,62.28,81185.99,0.0,0.99372,0.0,1.12075]
[1778467344635,62.28,81189.73,0.0,0.99374,0.0,1.11815]
[1778467349674,62.28,81186.43,0.0,0.99372,0.0,1.12045]
[1778467354706,62.28,81181.2,0.0,0.99371,0.0,1.12284]
[1778467357725,62.28,81179.17,0.0,0.9937,0.0,1.12426]
[1778467362762,62.28,81184.97,0.0,0.99372,0.0,1.12022]
[1778467367796,62.28,81186.99,0.0,0.99373,0.0,1.11881]
[1778467372831,62.28,81187.09,0.0,0.99373,0.0,1.11874]
[1778467377865,62.28,81182.96,0.0,0.99372,0.0,1.12161]
[1778467382902,62.28,81185.53,0.0,0.99373,0.0,1.11983]
[1778467387936,62.28,81184.63,0.0,0.99372,0.0,1.12045]
[1778467393978,62.28,81184.28,0.0,0.99372,0.0,1.1207]
[1778467400024,62.28,81183.64,0.0,0.99372,0.0,1.12114]
[1778467404048,62.28,81191.18,0.0,0.99375,0.0,1.1159]
[1778467409084,62.28,81193.2,0.0,0.99376,0.0,1.11451]
[1778467414118,62.28,81195.87,0.0,0.99378,0.0,1.11142]
[1778467419153,62.28,81197.76,0.0,0.99379,0.0,1.11011]
[1778467424207,62.28,81203.43,0.0,0.99381,0.0,1.10621]
[1778467429242,62.28,81208.37,0.0,0.99384,0.0,1.10281]
[1778467433270,62.28,81202.22,0.0,0.99381,0.0,1.10704]
[1778467438305,62.28,81199.71,0.0,0.9938,0.0,1.10877]
[1778467442333,62.28,81205.09,0.0,0.99382,0.0,1.10506]
[1778467447368,62.28,81207.6,0.0,0.99383,0.0,1.10334]
[1778467451399,62.28,81214.73,0.0,0.99386,0.0,1.09845]
[1778467452403,62.28,81231.29,0.0,0.99394,0.0,1.08718]
[1778467453410,62.28,81233.66,0.0,0.99395,0.0,1.08557]
[1778467458448,62.28,81232.08,0.0,0.99394,0.0,1.08664]
[1778467459453,62.28,81224.95,0.0,0.99391,0.0,1.09148]
[1778467461468,62.28,81226.26,0.0,0.99391,0.0,1.09059]
[1778467463482,62.28,81220.04,0.0,0.99389,0.0,1.09483]
[1778467468516,62.28,81213.87,0.0,0.99386,0.0,1.09904]
[1778467471540,62.28,81213.22,0.0,0.99386,0.0,1.09826]
[1778467476574,62.28,81210.91,0.0,0.99385,0.0,1.09984]
[1778467481609,62.28,81209.99,0.0,0.99385,0.0,1.10047]
[1778467486652,62.28,81212.4,0.0,0.99386,0.0,1.09882]
[1778467487651,62.28,81197.85,0.0,0.9938,0.0,1.10881]
[1778467488659,62.28,81197.76,0.0,0.9938,0.0,1.10888]
[1778467493693,62.28,81198.46,0.0,0.9938,0.0,1.10839]
[1778467498728,62.28,81197.68,0.0,0.99379,0.0,1.10893]
[1778467501752,62.28,81200.78,0.0,0.99381,0.0,1.1068]
[1778467506785,62.28,81196.4,0.0,0.99379,0.0,1.10981]
[1778467511820,62.28,81200.06,0.0,0.99381,0.0,1.10729]
[1778467516855,62.28,81199.14,0.0,0.9938,0.0,1.10792]
[1778467521891,62.28,81203.97,0.0,0.99382,0.0,1.1046]
[1778467526925,62.28,81205.46,0.0,0.99383,0.0,1.10358]
[1778467529947,62.28,81216.23,0.0,0.99388,0.0,1.0962]
[1778467530953,62.28,81219.59,0.0,0.99389,0.0,1.09391]
[1778467531960,62.28,81226.4,0.0,0.99393,0.0,1.08805]
[1778467532967,62.28,81226.86,0.0,0.99393,0.0,1.08774]
[1778467535988,62.28,81221.62,0.0,0.99391,0.0,1.0913]
[1778467541030,62.28,81221.82,0.0,0.99391,0.0,1.09117]
[1778467546064,62.28,81227.46,0.0,0.99393,0.0,1.08734]
[1778467547069,62.28,81232.99,0.0,0.99396,0.0,1.08359]
[1778467548077,62.28,81234.67,0.0,0.99396,0.0,1.08246]
[1778467553111,62.28,81236.06,0.0,0.99397,0.0,1.08152]
[1778467559153,62.28,81237.98,0.0,0.99398,0.0,1.08022]
[1778467564193,62.28,81235.95,0.0,0.99397,0.0,1.08159]
[1778467570231,62.28,81240.19,0.0,0.99399,0.0,1.07873]
[1778467575265,62.28,81241.55,0.0,0.99399,0.0,1.07782]
[1778467580300,62.28,81244.51,0.0,0.99401,0.0,1.07582]
[1778467585337,62.28,81247.05,0.0,0.99402,0.0,1.07412]
[1778467590371,62.28,81247.65,0.0,0.99402,0.0,1.07372]
[1778467595406,62.28,81248.63,0.0,0.99403,0.0,1.07185]
[1778467600441,62.28,81250.85,0.0,0.99404,0.0,1.07036]
[1778467605477,62.28,81247.73,0.0,0.99403,0.0,1.07245]
[1778467610513,62.28,81243.9,0.0,0.99401,0.0,1.07502]
[1778467611520,62.28,81235.17,0.0,0.99397,0.0,1.0809]
[1778467612526,62.28,81231.03,0.0,0.99395,0.0,1.0837]
[1778467618568,62.28,81231.24,0.0,0.99396,0.0,1.08356]
[1778467622596,62.28,81238.93,0.0,0.99399,0.0,1.07837]
[1778467624610,62.28,81239.86,0.0,0.99399,0.0,1.07774]
[1778467629646,62.28,81243.27,0.0,0.99401,0.0,1.07545]
[1778467634681,62.28,81243.88,0.0,0.99401,0.0,1.07504]
[1778467639718,62.28,81244.74,0.0,0.99401,0.0,1.07446]
[1778467644757,62.28,81245.43,0.0,0.99402,0.0,1.074]
[1778467649789,62.28,81247.63,0.0,0.99403,0.0,1.07252]
[1778467652812,62.28,81240.36,0.0,0.994,0.0,1.07619]
[1778467653817,62.28,81240.84,0.0,0.994,0.0,1.07587]
[1778467658852,62.28,81240.45,0.0,0.994,0.0,1.07613]
[1778467661873,62.28,81232.92,0.0,0.99397,0.0,1.0812]
[1778467664897,62.28,81227.54,0.0,0.99395,0.0,1.08484]
[1778467667915,62.28,81224.22,0.0,0.99393,0.0,1.08709]
[1778467672950,62.28,81225.46,0.0,0.99394,0.0,1.08625]
[1778467677987,62.28,81227.94,0.0,0.99395,0.0,1.08457]
[1778467683020,62.28,81227.45,0.0,0.99395,0.0,1.0849]
[1778467686045,62.28,81235.48,0.0,0.99398,0.0,1.07948]
[1778467687051,62.28,81236.55,0.0,0.99399,0.0,1.07876]
[1778467692087,62.28,81238.91,0.0,0.994,0.0,1.07717]
[1778467694100,62.28,81234.5,0.0,0.99398,0.0,1.08014]
[1778467699138,62.28,81236.82,0.0,0.99399,0.0,1.07857]
[1778467704169,62.28,81239.13,0.0,0.994,0.0,1.07702]
[1778467708199,62.28,81233.94,0.0,0.99397,0.0,1.08052]
[1778467710212,62.28,81229.78,0.0,0.99396,0.0,1.08333]
[1778467714262,62.28,81210.09,0.0,0.99388,0.0,1.09548]
[1778467716258,62.28,81200.27,0.0,0.99383,0.0,1.10221]
[1778467717266,62.28,81198.32,0.0,0.99382,0.0,1.10355]
[1778467722303,62.28,81199.52,0.0,0.99383,0.0,1.10272]
[1778467727335,62.28,81203.33,0.0,0.99385,0.0,1.10011]
[1778467728343,62.28,81210.35,0.0,0.99388,0.0,1.09531]
[1778467729349,62.28,81212.97,0.0,0.99389,0.0,1.09352]
[1778467735390,62.28,81211.29,0.0,0.99388,0.0,1.09467]
[1778467740426,62.28,81220.87,0.0,0.99392,0.0,1.08814]
[1778467744454,62.28,81214.56,0.0,0.9939,0.0,1.09244]
[1778467745465,62.28,81207.73,0.0,0.99387,0.0,1.0971]
[1778467746472,62.28,81207.18,0.0,0.99386,0.0,1.09747]
[1778467751507,62.28,81205.39,0.0,0.99386,0.0,1.0987]
[1778467754528,62.28,81196.11,0.0,0.99381,0.0,1.10507]
[1778467755536,62.28,81195.88,0.0,0.99381,0.0,1.10522]
[1778467760574,62.28,81192.8,0.0,0.9938,0.0,1.10735]
[1778467766613,62.28,81191.58,0.0,0.99379,0.0,1.10819]
[1778467769635,62.28,81206.78,0.0,0.99386,0.0,1.09775]
[1778467770649,62.28,81208.33,0.0,0.99387,0.0,1.09669]
[1778467772656,62.28,81215.67,0.0,0.99391,0.0,1.09046]
[1778467773664,62.28,81216.85,0.0,0.99391,0.0,1.08965]
[1778467774671,62.28,81222.64,0.0,0.99394,0.0,1.08572]
[1778467775677,62.28,81223.37,0.0,0.99394,0.0,1.08523]
[1778467778698,62.28,81228.81,0.0,0.99396,0.0,1.08155]
[1778467783733,62.28,81224.69,0.0,0.99395,0.0,1.08433]
[1778467787763,62.28,81217.08,0.0,0.99391,0.0,1.0895]
[1778467788767,62.28,81210.72,0.0,0.99389,0.0,1.09383]
[1778467789775,62.28,81209.35,0.0,0.99388,0.0,1.09476]
[1778467791789,62.28,81200.1,0.0,0.99384,0.0,1.10109]
[1778467792796,62.28,81195.95,0.0,0.99382,0.0,1.10394]
[1778467793803,62.28,81183.9,0.0,0.99377,0.0,1.11225]
[1778467794812,62.28,81184.46,0.0,0.99377,0.0,1.11186]
[1778467800852,62.28,81180.4,0.0,0.99375,0.0,1.11468]
[1778467805891,62.28,81181.25,0.0,0.99376,0.0,1.11409]
[1778467811934,62.28,81188.06,0.0,0.99379,0.0,1.10938]
[1778467814960,62.28,81189.72,0.0,0.99379,0.0,1.10823]
[1778467816974,62.28,81183.99,0.0,0.99377,0.0,1.11219]
[1778467821004,62.28,81190.86,0.0,0.9938,0.0,1.10745]
[1778467822019,62.28,81191.8,0.0,0.9938,0.0,1.1068]
[1778467827050,62.28,81191.31,0.0,0.9938,0.0,1.10714]
[1778467832089,62.28,81193.5,0.0,0.99382,0.0,1.10439]
[1778467837125,62.28,81194.54,0.0,0.99382,0.0,1.10368]
[1778467842160,62.28,81193.45,0.0,0.99382,0.0,1.10443]
[1778467843168,62.28,81200.05,0.0,0.99385,0.0,1.09989]
[1778467844173,62.28,81201.48,0.0,0.99385,0.0,1.09891]
[1778467849208,62.28,81204.6,0.0,0.99387,0.0,1.09678]
[1778467854242,62.28,81207.86,0.0,0.99388,0.0,1.09455]
[1778467859279,62.28,81209.59,0.0,0.99389,0.0,1.09337]
[1778467862299,62.28,81222.4,0.0,0.99394,0.0,1.08466]
[1778467863311,62.28,81223.4,0.0,0.99395,0.0,1.08399]
[1778467867344,62.28,81230.13,0.0,0.99398,0.0,1.07944]
[1778467872371,62.28,81229.2,0.0,0.99397,0.0,1.08007]
[1778467875390,62.28,81234.58,0.0,0.994,0.0,1.07644]
[1778467880425,62.28,81235.78,0.0,0.994,0.0,1.07563]
[1778467885461,62.28,81240.0,0.0,0.99402,0.0,1.0728]
[1778467891502,62.28,81241.84,0.0,0.99403,0.0,1.07036]
[1778467896537,62.28,81241.74,0.0,0.99403,0.0,1.07042]
[1778467901574,62.28,81244.68,0.0,0.99405,0.0,1.06846]
[1778467906607,62.28,81246.18,0.0,0.99405,0.0,1.06745]
[1778467911643,62.28,81246.23,0.0,0.99405,0.0,1.06742]
[1778467916678,62.28,81246.88,0.0,0.99406,0.0,1.06699]
[1778467921712,62.28,81245.38,0.0,0.99405,0.0,1.06799]
[1778467923727,62.28,81235.53,0.0,0.99401,0.0,1.07459]
[1778467924733,62.28,81236.35,0.0,0.99401,0.0,1.07404]
[1778467929769,62.28,81238.69,0.0,0.99402,0.0,1.07247]
[1778467934802,62.28,81239.71,0.0,0.99403,0.0,1.07178]
[1778467939838,62.28,81241.29,0.0,0.99403,0.0,1.07073]
[1778467944873,62.28,81242.3,0.0,0.99404,0.0,1.07005]
[1778467949907,62.28,81242.8,0.0,0.99404,0.0,1.06971]
[1778467954943,62.28,81235.51,0.0,0.99401,0.0,1.07339]
[1778467955950,62.28,81231.03,0.0,0.99399,0.0,1.0764]
[1778467957964,62.28,81227.25,0.0,0.99398,0.0,1.07895]
[1778467962999,62.28,81229.91,0.0,0.99399,0.0,1.07716]
[1778467968035,62.28,81230.82,0.0,0.99399,0.0,1.07655]
[1778467971062,62.28,81237.23,0.0,0.99402,0.0,1.07224]
[1778467977099,62.28,81234.26,0.0,0.99401,0.0,1.07423]
[1778467982147,62.28,81236.08,0.0,0.99402,0.0,1.07301]
[1778467985163,62.28,81228.6,0.0,0.99398,0.0,1.07804]
[1778467990198,62.28,81227.54,0.0,0.99398,0.0,1.07876]
[1778467995235,62.28,81226.94,0.0,0.99398,0.0,1.07916]
[1778468000270,62.28,81222.38,0.0,0.99396,0.0,1.08224]
[1778468009333,62.28,81220.77,0.0,0.99395,0.0,1.08333]
[1778468014369,62.28,81220.0,0.0,0.99395,0.0,1.08263]
[1778468019402,62.28,81218.91,0.0,0.99395,0.0,1.08337]
[1778468024439,62.28,81210.78,0.0,0.99391,0.0,1.08888]
[1778468025448,62.28,81204.53,0.0,0.99389,0.0,1.09314]
[1778468026452,62.28,81204.89,0.0,0.99389,0.0,1.0929]
[1778468027460,62.28,81205.38,0.0,0.99389,0.0,1.09256]
[1778468032495,62.28,81205.72,0.0,0.99389,0.0,1.09233]
[1778468037529,62.28,81205.11,0.0,0.99389,0.0,1.09275]
[1778468042564,62.28,81207.34,0.0,0.9939,0.0,1.09123]
[1778468046594,62.28,81213.3,0.0,0.99392,0.0,1.08717]
[1778468047600,62.28,81214.68,0.0,0.99393,0.0,1.08624]
[1778468051628,62.28,81218.16,0.0,0.99395,0.0,1.08388]
[1778468056663,62.28,81214.97,0.0,0.99393,0.0,1.08604]
[1778468061697,62.28,81215.39,0.0,0.99393,0.0,1.08575]
[1778468066733,62.28,81215.5,0.0,0.99393,0.0,1.08568]
[1778468071768,62.28,81218.97,0.0,0.99396,0.0,1.08211]
[1778468076804,62.28,81218.6,0.0,0.99395,0.0,1.08236]
[1778468081840,62.28,81217.73,0.0,0.99395,0.0,1.08295]
[1778468086877,62.28,81216.84,0.0,0.99395,0.0,1.08355]
[1778468088890,62.28,81225.27,0.0,0.99398,0.0,1.07785]
[1778468089897,62.28,81226.11,0.0,0.99399,0.0,1.07729]
[1778468094931,62.28,81227.5,0.0,0.99399,0.0,1.07635]
[1778468097951,62.28,81232.22,0.0,0.99401,0.0,1.07318]
[1778468102988,62.28,81231.9,0.0,0.99401,0.0,1.07339]
[1778468108024,62.28,81231.9,0.0,0.99401,0.0,1.07339]
[1778468116081,62.28,81231.97,0.0,0.99401,0.0,1.07335]
[1778468121116,62.28,81234.9,0.0,0.99402,0.0,1.07138]
[1778468126152,62.28,81232.01,0.0,0.99401,0.0,1.07332]
[1778468129173,62.28,81226.38,0.0,0.99399,0.0,1.07711]
[1778468134208,62.28,81226.08,0.0,0.99399,0.0,1.07609]
[1778468139245,62.28,81225.31,0.0,0.99399,0.0,1.07661]
[1778468141258,62.28,81216.79,0.0,0.99395,0.0,1.08236]
[1778468143273,62.28,81213.78,0.0,0.99394,0.0,1.0844]
[1778468148308,62.28,81214.4,0.0,0.99394,0.0,1.08398]
[1778468153343,62.28,81212.98,0.0,0.99394,0.0,1.08494]
[1778468158380,62.28,81212.27,0.0,0.99393,0.0,1.08543]
[1778468166409,62.28,81213.68,0.0,0.99394,0.0,1.08447]
[1778468171471,62.28,81213.9,0.0,0.99394,0.0,1.08432]
[1778468176505,62.28,81212.8,0.0,0.99393,0.0,1.08507]
[1778468181541,62.28,81212.26,0.0,0.99393,0.0,1.08543]
[1778468186548,62.28,81212.33,0.0,0.99393,0.0,1.08539]
[1778468191614,62.28,81212.92,0.0,0.99394,0.0,1.08376]
[1778468196618,62.28,81213.34,0.0,0.99394,0.0,1.08348]
[1778468201684,62.28,81211.19,0.0,0.99393,0.0,1.08494]
[1778468206720,62.28,81210.16,0.0,0.99393,0.0,1.08564]
[1778468211755,62.28,81210.83,0.0,0.99393,0.0,1.08518]
[1778468216790,62.28,81213.16,0.0,0.99394,0.0,1.0836]
[1778468221825,62.28,81212.54,0.0,0.99394,0.0,1.08402]
[1778468226829,62.28,81207.89,0.0,0.99392,0.0,1.08718]
[1778468232902,62.28,81204.85,0.0,0.99391,0.0,1.08924]
[1778468234916,62.28,81196.73,0.0,0.99387,0.0,1.09478]
[1778468239951,62.28,81194.64,0.0,0.99386,0.0,1.09621]
[1778468244986,62.28,81198.35,0.0,0.99388,0.0,1.09367]
[1778468250022,62.28,81202.17,0.0,0.9939,0.0,1.09107]
[1778468255056,62.28,81212.0,0.0,0.99394,0.0,1.08317]
[1778468256063,62.28,81211.97,0.0,0.99394,0.0,1.08319]
[1778468261098,62.28,81212.09,0.0,0.99395,0.0,1.08311]
[1778468266135,62.28,81210.64,0.0,0.99394,0.0,1.08409]
[1778468271169,62.28,81211.55,0.0,0.99394,0.0,1.08347]
[1778468276204,62.28,81215.09,0.0,0.99396,0.0,1.08108]
[1778468281239,62.28,81211.68,0.0,0.99394,0.0,1.08338]
[1778468286275,62.28,81212.75,0.0,0.99395,0.0,1.08266]
[1778468291309,62.28,81214.16,0.0,0.99395,0.0,1.0817]
[1778468296344,62.28,81215.32,0.0,0.99396,0.0,1.08092]
[1778468302386,62.28,81214.0,0.0,0.99395,0.0,1.08181]
[1778468307421,62.28,81214.83,0.0,0.99396,0.0,1.08125]
[1778468312456,62.28,81216.91,0.0,0.99397,0.0,1.07863]
[1778468317492,62.28,81215.62,0.0,0.99397,0.0,1.0795]
[1778468322526,62.28,81215.57,0.0,0.99397,0.0,1.07953]
[1778468327561,62.28,81212.7,0.0,0.99395,0.0,1.08147]
[1778468332596,62.28,81212.88,0.0,0.99396,0.0,1.08135]
[1778468334610,62.28,81207.38,0.0,0.99393,0.0,1.08508]
[1778468336624,62.28,81202.38,0.0,0.99391,0.0,1.08847]
[1778468338639,62.28,81200.84,0.0,0.9939,0.0,1.08952]
[1778468343679,62.28,81194.46,0.0,0.99387,0.0,1.09387]
[1778468347678,62.28,81190.61,0.0,0.99386,0.0,1.0965]
[1778468352736,62.28,81187.39,0.0,0.99384,0.0,1.09871]
[1778468357776,62.28,81188.71,0.0,0.99385,0.0,1.0978]
[1778468362813,62.28,81187.61,0.0,0.99384,0.0,1.09856]
[1778468367847,62.28,81186.53,0.0,0.99384,0.0,1.0993]
[1778468372882,62.28,81178.11,0.0,0.99381,0.0,1.10385]
[1778468373889,62.28,81173.91,0.0,0.99379,0.0,1.10674]
[1778468376910,62.28,81168.24,0.0,0.99376,0.0,1.11066]
[1778468380939,62.28,81165.18,0.0,0.99375,0.0,1.11278]
[1778468385974,62.28,81163.4,0.0,0.99374,0.0,1.11402]
[1778468391011,62.28,81161.72,0.0,0.99374,0.0,1.11518]
[1778468396045,62.28,81165.31,0.0,0.99375,0.0,1.11269]
[1778468401081,62.28,81167.72,0.0,0.99376,0.0,1.11102]
[1778468406118,62.28,81173.7,0.0,0.99379,0.0,1.10689]
[1778468408131,62.28,81181.61,0.0,0.99382,0.0,1.10144]
[1778468410145,62.28,81172.57,0.0,0.99378,0.0,1.10767]
[1778468411153,62.28,81169.12,0.0,0.99377,0.0,1.11005]
[1778468416191,62.28,81174.49,0.0,0.99379,0.0,1.10634]
[1778468421225,62.28,81176.55,0.0,0.9938,0.0,1.10492]
[1778468426262,62.28,81174.5,0.0,0.99379,0.0,1.10634]
[1778468428276,62.28,81168.87,0.0,0.99377,0.0,1.11023]
[1778468431297,62.28,81164.19,0.0,0.99375,0.0,1.11222]
[1778468436338,62.28,81163.44,0.0,0.99375,0.0,1.11274]
[1778468441366,62.28,81163.61,0.0,0.99375,0.0,1.11262]
[1778468446402,62.28,81160.61,0.0,0.99374,0.0,1.11471]
[1778468451441,62.28,81160.56,0.0,0.99374,0.0,1.11474]
[1778468455465,62.28,81155.25,0.0,0.99371,0.0,1.11843]
[1778468460501,62.28,81150.48,0.0,0.99369,0.0,1.12173]
[1778468466542,62.28,81148.6,0.0,0.99368,0.0,1.12299]
[1778468471578,62.28,81151.47,0.0,0.9937,0.0,1.12096]
[1778468474601,62.28,81142.81,0.0,0.99366,0.0,1.12699]
[1778468475607,62.27,81135.07,0.0,0.99362,0.0,1.13241]
[1778468476626,62.27,81132.18,0.0,0.99361,0.0,1.13442]
[1778468481651,62.27,81131.06,0.0,0.99361,0.0,1.13506]
[1778468483664,62.27,81111.51,0.0,0.99352,0.0,1.14886]
[1778468484672,62.27,81110.3,0.0,0.99351,0.0,1.14966]
[1778468486685,62.27,81102.89,0.0,0.99348,0.0,1.15485]
[1778468487693,62.27,81099.93,0.0,0.99346,0.0,1.1569]
[1778468488699,62.27,81105.44,0.0,0.99349,0.0,1.15289]
[1778468491721,62.27,81105.2,0.0,0.9935,0.0,1.1516]
[1778468493734,62.27,81100.83,0.0,0.99348,0.0,1.15466]
[1778468498769,62.27,81102.3,0.0,0.99349,0.0,1.15329]
[1778468500783,62.26,81120.05,0.0,0.99357,0.0,1.14053]
[1778468501791,62.26,81120.9,0.0,0.99357,0.0,1.13989]
[1778468504811,62.26,81115.52,0.0,0.99355,0.0,1.14358]
[1778468509847,62.26,81119.16,0.0,0.99357,0.0,1.14079]
[1778468514881,62.26,81122.83,0.0,0.99358,0.0,1.13804]
[1778468517902,62.26,81130.25,0.0,0.99362,0.0,1.1327]
[1778468522944,62.26,81132.36,0.0,0.99363,0.0,1.1311]
[1778468523950,62.26,81122.77,0.0,0.99359,0.0,1.13784]
[1778468524958,62.26,81121.65,0.0,0.99358,0.0,1.13855]
[1778468527984,62.26,81116.06,0.0,0.99356,0.0,1.14238]
[1778468533015,62.25,81110.19,0.0,0.99353,0.0,1.14631]
[1778468538049,62.25,81106.73,0.0,0.99352,0.0,1.14873]
[1778468539056,62.25,81099.12,0.0,0.99348,0.0,1.15411]
[1778468540062,62.25,81096.08,0.0,0.99347,0.0,1.15622]
[1778468542076,62.25,81102.38,0.0,0.9935,0.0,1.15165]
[1778468545096,62.25,81106.55,0.0,0.99352,0.0,1.1485]
[1778468547111,62.25,81109.54,0.0,0.99353,0.0,1.14626]
[1778468552147,62.25,81108.26,0.0,0.99353,0.0,1.14571]
[1778468557181,62.25,81107.68,0.0,0.99353,0.0,1.14595]
[1778468562216,62.24,81104.05,0.0,0.99352,0.0,1.14832]
[1778468567252,62.24,81103.74,0.0,0.99352,0.0,1.14837]
[1778468572286,62.24,81104.32,0.0,0.99352,0.0,1.14775]
[1778468577343,62.24,81105.4,0.0,0.99353,0.0,1.14686]
[1778468580364,62.24,81112.69,0.0,0.99356,0.0,1.1416]
[1778468581372,62.24,81124.12,0.0,0.99361,0.0,1.13349]
[1778468582378,62.24,81123.41,0.0,0.99361,0.0,1.13397]
[1778468585400,62.24,81131.77,0.0,0.99365,0.0,1.12807]
[1778468587413,62.24,81138.12,0.0,0.99368,0.0,1.1236]
[1778468593455,62.24,81143.53,0.0,0.9937,0.0,1.11982]
[1778468598490,62.24,81142.89,0.0,0.9937,0.0,1.12026]
[1778468600522,62.24,81128.44,0.0,0.99363,0.0,1.13039]
[1778468601531,62.24,81128.44,0.0,0.99363,0.0,1.13038]
[1778468602537,62.24,81127.07,0.0,0.99363,0.0,1.13132]
[1778468607572,62.24,81131.1,0.0,0.99365,0.0,1.12838]
[1778468610596,62.24,81138.19,0.0,0.99368,0.0,1.12337]
[1778468615628,62.24,81142.5,0.0,0.9937,0.0,1.11907]
[1778468620663,62.23,81143.83,0.0,0.99371,0.0,1.11811]
[1778468624691,62.23,81138.85,0.0,0.99369,0.0,1.12154]
[1778468629726,62.23,81141.53,0.0,0.9937,0.0,1.11961]
[1778468634772,62.23,81144.7,0.0,0.99372,0.0,1.11735]
[1778468636778,62.23,81135.25,0.0,0.99367,0.0,1.12393]
[1778468637788,62.23,81136.12,0.0,0.99368,0.0,1.12332]
[1778468642820,62.23,81141.2,0.0,0.9937,0.0,1.11967]
[1778468644834,62.23,81148.79,0.0,0.99374,0.0,1.11436]
[1778468646848,62.23,81149.97,0.0,0.99374,0.0,1.11353]
[1778468650876,62.23,81156.13,0.0,0.99377,0.0,1.10925]
[1778468655915,62.23,81155.94,0.0,0.99377,0.0,1.10938]
[1778468656918,62.23,81162.05,0.0,0.99379,0.0,1.10516]
[1778468657926,62.23,81165.29,0.0,0.99381,0.0,1.10293]
[1778468659940,62.23,81157.36,0.0,0.99377,0.0,1.1084]
[1778468660949,62.23,81151.66,0.0,0.99375,0.0,1.11235]
[1778468661970,62.23,81149.39,0.0,0.99374,0.0,1.11393]
[1778468663967,62.23,81142.02,0.0,0.9937,0.0,1.11905]
[1778468667995,62.23,81140.96,0.0,0.9937,0.0,1.11975]
[1778468670010,62.23,81132.18,0.0,0.99366,0.0,1.12587]
[1778468671016,62.23,81128.97,0.0,0.99365,0.0,1.12684]
[1778468674038,62.23,81124.77,0.0,0.99363,0.0,1.12979]
[1778468679073,62.23,81122.33,0.0,0.99362,0.0,1.1314]
[1778468684108,62.23,81119.71,0.0,0.99361,0.0,1.13311]
[1778468689144,62.23,81105.53,0.0,0.99355,0.0,1.14302]
[1778468691158,62.23,81103.21,0.0,0.99354,0.0,1.14462]
[1778468693172,62.23,81108.68,0.0,0.99356,0.0,1.1407]
[1778468694180,62.23,81107.98,0.0,0.99356,0.0,1.14112]
[1778468699214,62.23,81106.61,0.0,0.99355,0.0,1.14195]
[1778468704249,62.22,81105.72,0.0,0.99355,0.0,1.14247]
[1778468709284,62.22,81107.75,0.0,0.99356,0.0,1.14087]
[1778468713313,62.22,81112.79,0.0,0.99359,0.0,1.13717]
[1778468715327,62.22,81114.09,0.0,0.99359,0.0,1.13623]
[1778468721369,62.22,81111.93,0.0,0.99358,0.0,1.13762]
[1778468727411,62.22,81115.23,0.0,0.9936,0.0,1.13514]
[1778468732446,62.22,81119.82,0.0,0.99363,0.0,1.13059]
[1778468736475,62.22,81114.15,0.0,0.9936,0.0,1.13453]
[1778468741511,62.22,81102.09,0.0,0.99355,0.0,1.14295]
[1778468742518,62.22,81092.24,0.0,0.9935,0.0,1.14992]
[1778468743523,62.22,81091.97,0.0,0.9935,0.0,1.15007]
[1778468745542,62.22,81078.54,0.0,0.99344,0.0,1.15964]
[1778468746547,62.21,81074.07,0.0,0.99342,0.0,1.16281]
[1778468751582,62.21,81072.62,0.0,0.99341,0.0,1.1637]
[1778468756618,62.21,81070.94,0.0,0.99341,0.0,1.16458]
[1778468760646,62.21,81083.09,0.0,0.99346,0.0,1.15551]
[1778468765702,62.21,81087.73,0.0,0.99349,0.0,1.15188]
[1778468769728,62.2,81094.79,0.0,0.99352,0.0,1.14662]
[1778468774766,62.2,81100.21,0.0,0.99355,0.0,1.14253]
[1778468775772,62.2,81113.17,0.0,0.99361,0.0,1.13333]
[1778468780807,62.2,81126.71,0.0,0.99367,0.0,1.12373]
[1778468781814,62.2,81132.85,0.0,0.9937,0.0,1.11943]
[1778468783828,62.2,81138.54,0.0,0.99373,0.0,1.11547]
[1778468786853,62.2,81075.28,0.0,0.99343,0.0,1.16026]
[1778468787860,62.19,81076.38,0.0,0.99344,0.0,1.1587]
[1778468790882,62.18,81071.28,0.0,0.99343,0.0,1.16082]
[1778468795915,62.16,81067.1,0.0,0.99343,0.0,1.16064]
[1778468800950,62.16,81064.01,0.0,0.99342,0.0,1.16247]
[1778468805985,62.16,81065.4,0.0,0.99343,0.0,1.16108]
[1778468811020,62.15,81062.31,0.0,0.99341,0.0,1.16294]
[1778468816055,62.15,81060.33,0.0,0.99341,0.0,1.16398]
[1778468820086,62.15,81056.09,0.0,0.99339,0.0,1.16672]
[1778468825120,62.14,81058.0,0.0,0.9934,0.0,1.16492]
[1778468830155,62.14,81060.0,0.0,0.99341,0.0,1.16305]
[1778468833176,62.14,81066.62,0.0,0.99345,0.0,1.15803]
[1778468838217,62.13,81061.44,0.0,0.99342,0.0,1.16139]
[1778468840225,62.12,81054.83,0.0,0.9934,0.0,1.16518]
[1778468845260,62.09,81049.92,0.0,0.9934,0.0,1.16434]
[1778468850296,62.08,81054.43,0.0,0.99343,0.0,1.16067]
[1778468855331,62.08,81053.26,0.0,0.99343,0.0,1.15982]
[1778468860366,62.07,81055.16,0.0,0.99344,0.0,1.15805]
[1778468862380,62.07,81049.16,0.0,0.99342,0.0,1.16144]
[1778468867415,62.04,81054.31,0.0,0.99346,0.0,1.15508]
[1778468870436,62.04,81044.62,0.0,0.99342,0.0,1.16185]
[1778468871444,62.03,81034.21,0.0,0.99337,0.0,1.16853]
[1778468872452,62.02,81033.6,0.0,0.99338,0.0,1.168]
[1778468876513,62.02,81028.03,0.0,0.99335,0.0,1.17166]
[1778468878513,62.02,81010.44,0.0,0.99327,0.0,1.18434]
[1778468879518,62.02,81006.06,0.0,0.99325,0.0,1.18744]
[1778468884554,62.0,81004.54,0.0,0.99325,0.0,1.1868]
[1778468887574,62.0,80999.54,0.0,0.99323,0.0,1.19011]
[1778468889589,61.98,80993.23,0.0,0.99322,0.0,1.19222]
[1778468894625,61.97,81000.06,0.0,0.99326,0.0,1.18652]
[1778468895630,61.97,81007.12,0.0,0.99329,0.0,1.1812]
[1778468896637,61.97,81010.75,0.0,0.99331,0.0,1.17843]
[1778468901595,61.97,81017.02,0.0,0.99334,0.0,1.17333]
[1778468905700,61.96,81021.32,0.0,0.99337,0.0,1.16983]
[1778468910738,61.96,81014.26,0.0,0.99333,0.0,1.17456]
[1778468912749,61.96,81011.04,0.0,0.99333,0.0,1.17544]
[1778468915771,61.95,81005.29,0.0,0.9933,0.0,1.17938]
[1778468917785,61.95,81003.1,0.0,0.99329,0.0,1.1808]
[1778468922819,61.95,81010.13,0.0,0.99333,0.0,1.17517]
[1778468927854,61.94,81008.01,0.0,0.99332,0.0,1.17629]
[1778468929869,61.94,81017.65,0.0,0.99337,0.0,1.16908]
[1778468930875,61.94,81013.23,0.0,0.99335,0.0,1.17223]
[1778468931882,61.94,81008.15,0.0,0.99332,0.0,1.17586]
[1778468936917,61.94,81016.68,0.0,0.99337,0.0,1.16922]
[1778468939938,61.94,81019.29,0.0,0.99338,0.0,1.1671]
[1778468941952,61.93,81004.36,0.0,0.99331,0.0,1.17787]
[1778468942959,61.93,80989.56,0.0,0.99324,0.0,1.18867]
[1778468943965,61.93,80987.94,0.0,0.99323,0.0,1.18976]
[1778468949002,61.93,80986.64,0.0,0.99323,0.0,1.19016]
[1778468950028,61.93,80992.9,0.0,0.99326,0.0,1.18542]
[1778468951033,61.93,80995.84,0.0,0.99328,0.0,1.18315]
[1778468954063,61.92,81013.71,0.0,0.99336,0.0,1.16977]
[1778468955074,61.92,81021.09,0.0,0.9934,0.0,1.16432]
[1778468956082,61.92,81022.35,0.0,0.99341,0.0,1.16328]
[1778468962118,61.92,81018.82,0.0,0.99339,0.0,1.16543]
[1778468966149,61.92,81024.95,0.0,0.99342,0.0,1.16073]
[1778468971182,61.91,81019.3,0.0,0.9934,0.0,1.16324]
[1778468972187,61.91,81010.01,0.0,0.99336,0.0,1.16993]
[1778468977222,61.91,81005.95,0.0,0.99334,0.0,1.17253]
[1778468982261,61.91,81004.77,0.0,0.99334,0.0,1.173]
[1778468987297,61.9,81012.46,0.0,0.99338,0.0,1.16703]
[1778468990318,61.9,81018.01,0.0,0.99341,0.0,1.16282]
[1778468995353,61.9,81016.33,0.0,0.9934,0.0,1.16374]
[1778469001400,61.9,81017.53,0.0,0.99341,0.0,1.16254]
[1778469006430,61.89,81015.31,0.0,0.9934,0.0,1.16387]
[1778469011465,61.89,81015.65,0.0,0.9934,0.0,1.16335]
[1778469016500,61.89,81015.9,0.0,0.99341,0.0,1.16291]
[1778469021536,61.89,81015.92,0.0,0.99341,0.0,1.16263]
[1778469026577,61.88,81017.15,0.0,0.99342,0.0,1.16149]
[1778469031604,61.88,81017.12,0.0,0.99342,0.0,1.15998]
[1778469036641,61.88,81015.87,0.0,0.99342,0.0,1.16066]
[1778469041675,61.88,81016.32,0.0,0.99342,0.0,1.1601]
[1778469046712,61.88,81012.19,0.0,0.99341,0.0,1.16286]
[1778469051757,61.87,81012.6,0.0,0.99341,0.0,1.16231]
[1778469054769,61.87,81007.64,0.0,0.99339,0.0,1.16576]
[1778469055774,61.87,80999.72,0.0,0.99335,0.0,1.17148]
[1778469056780,61.87,81001.29,0.0,0.99336,0.0,1.17027]
[1778469058795,61.87,80994.79,0.0,0.99333,0.0,1.17489]
[1778469059801,61.87,80990.47,0.0,0.99331,0.0,1.17798]
[1778469061812,61.87,80989.14,0.0,0.9933,0.0,1.17879]
[1778469066849,61.86,80989.89,0.0,0.99331,0.0,1.17779]
[1778469071885,61.86,80990.98,0.0,0.99332,0.0,1.17655]
[1778469076921,61.86,80992.47,0.0,0.99333,0.0,1.175]
[1778469081957,61.85,80993.37,0.0,0.99333,0.0,1.1739]
[1778469086997,61.85,80996.29,0.0,0.99335,0.0,1.17131]
[1778469089011,61.85,81002.43,0.0,0.99338,0.0,1.16665]
[1778469094045,61.84,80999.16,0.0,0.99337,0.0,1.16734]
[1778469099080,61.84,80997.02,0.0,0.99337,0.0,1.16848]
[1778469104115,61.84,80995.51,0.0,0.99336,0.0,1.16915]
[1778469109151,61.83,80993.35,0.0,0.99336,0.0,1.17028]
[1778469114185,61.83,80993.27,0.0,0.99336,0.0,1.16988]
[1778469119221,61.82,80985.73,0.0,0.99332,0.0,1.17494]
[1778469120227,61.82,80978.7,0.0,0.99329,0.0,1.18]
[1778469121234,61.8,80978.08,0.0,0.9933,0.0,1.17824]
[1778469126271,61.79,80964.39,0.0,0.99325,0.0,1.1869]
[1778469127281,61.77,80958.63,0.0,0.99323,0.0,1.18861]
[1778469130297,61.75,80943.35,0.0,0.99318,0.0,1.1974]
[1778469131304,61.73,80937.5,0.0,0.99316,0.0,1.20035]
[1778469135343,61.73,80937.35,0.0,0.99316,0.0,1.19987]
[1778469138395,61.73,80924.22,0.0,0.9931,0.0,1.20942]
[1778469139362,61.72,80922.59,0.0,0.99309,0.0,1.21034]
[1778469142384,61.68,80916.32,0.0,0.99309,0.0,1.21016]
[1778469143397,61.67,80908.36,0.0,0.99306,0.0,1.21455]
[1778469145403,61.66,80910.95,0.0,0.99308,0.0,1.21226]
[1778469146420,61.66,80917.74,0.0,0.99311,0.0,1.20697]
[1778469147419,61.66,80923.47,0.0,0.99314,0.0,1.20251]
[1778469149432,61.66,80931.59,0.0,0.99318,0.0,1.19614]
[1778469150439,61.66,80933.32,0.0,0.99319,0.0,1.19471]
[1778469153468,61.65,80923.07,0.0,0.99315,0.0,1.20066]
[1778469155476,61.65,80920.89,0.0,0.99314,0.0,1.20202]
[1778469157489,61.64,80916.97,0.0,0.99313,0.0,1.20321]
[1778469162524,61.61,80914.66,0.0,0.99314,0.0,1.20169]
[1778469167558,61.59,80904.89,0.0,0.99311,0.0,1.20698]
[1778469169589,61.58,80869.7,0.0,0.99294,1e-05,1.23221]
[1778469170587,61.58,80837.82,0.0,0.99278,1e-05,1.25687]
[1778469171594,61.54,80832.48,0.0,0.99278,1e-05,1.25652]
[1778469173633,61.54,80793.73,0.0,0.99258,1e-05,1.28683]
[1778469174615,61.51,80793.73,0.0,0.9926,1e-05,1.28367]
[1778469178649,61.45,80801.26,0.0,0.99269,1e-05,1.26949]
[1778469179650,61.42,80791.6,0.0,0.99266,1e-05,1.27429]
[1778469181686,61.42,80777.12,0.0,0.99259,1e-05,1.28525]
[1778469183702,61.41,80761.35,0.0,0.99251,1e-05,1.29728]
[1778469184702,61.39,80746.72,0.0,0.99245,1e-05,1.30579]
[1778469189734,61.35,80751.85,0.0,0.99251,1e-05,1.29715]
[1778469191754,61.34,80746.17,0.0,0.99248,1e-05,1.3011]
[1778469192790,61.34,80735.63,0.0,0.99242,1e-05,1.30929]
[1778469193777,61.34,80750.32,0.0,0.99251,1e-05,1.29709]
[1778469194772,61.34,80750.72,0.0,0.99251,1e-05,1.29646]
[1778469195781,61.33,80759.35,0.0,0.99256,1e-05,1.28925]
[1778469196787,61.33,80776.17,0.0,0.99265,1e-05,1.27557]
[1778469197796,61.33,80770.99,0.0,0.99262,1e-05,1.27941]
[1778469202866,61.32,80761.18,0.0,0.99258,1e-05,1.28615]
[1778469203850,61.32,80710.18,0.0,0.9923,1e-05,1.32746]
[1778469204850,61.32,80709.9,0.0,0.9923,1e-05,1.32737]
[1778469205859,61.32,80691.09,0.0,0.9922,1e-05,1.34255]
[1778469206871,61.28,80688.86,0.0,0.99221,1e-05,1.34053]
[1778469207876,61.28,80709.52,0.0,0.99233,1e-05,1.32352]
[1778469208884,61.28,80712.42,0.0,0.99234,1e-05,1.32114]
[1778469212911,61.28,80718.91,0.0,0.99239,1e-05,1.31373]
[1778469213929,61.28,80725.68,0.0,0.99243,1e-05,1.30789]
[1778469217948,61.27,80733.16,0.0,0.99248,1e-05,1.30085]
[1778469218955,61.27,80737.85,0.0,0.99251,1e-05,1.29674]
[1778469219960,61.26,80745.72,0.0,0.99255,1e-05,1.2901]
[1778469220967,61.26,80753.18,0.0,0.99259,1e-05,1.28383]
[1778469221974,61.26,80753.98,0.0,0.9926,1e-05,1.2829]
[1778469222981,61.26,80759.03,0.0,0.99263,1e-05,1.27859]
[1778469223995,61.25,80764.47,0.0,0.99266,1e-05,1.27399]
[1778469224995,61.25,80771.48,0.0,0.9927,1e-05,1.26816]
[1778469227019,61.25,80766.63,0.0,0.99267,1e-05,1.27174]
[1778469228055,61.25,80750.83,0.0,0.99259,1e-05,1.28431]
[1778469229036,61.25,80752.63,0.0,0.9926,1e-05,1.28288]
[1778469231052,61.24,80765.0,0.0,0.99267,1e-05,1.27247]
[1778469232057,61.24,80767.71,0.0,0.99268,1e-05,1.27032]
[1778469234073,61.24,80762.18,0.0,0.99266,1e-05,1.27419]
[1778469238101,61.23,80739.51,0.0,0.99254,1e-05,1.29153]
[1778469239108,61.23,80727.95,0.0,0.99248,1e-05,1.30054]
[1778469240117,61.23,80715.7,0.0,0.99242,1e-05,1.31016]
[1778469241122,61.23,80708.35,0.0,0.99238,1e-05,1.31582]
[1778469242130,61.22,80709.97,0.0,0.99239,1e-05,1.31415]
[1778469244554,61.22,80694.4,0.0,0.99231,1e-05,1.32656]
[1778469245170,61.22,80669.8,0.0,0.99217,1e-05,1.34691]
[1778469246204,61.22,80643.15,0.0,0.99202,1e-05,1.36925]
[1778469247190,61.22,80660.66,0.0,0.99212,1e-05,1.35454]
[1778469248191,61.22,80666.3,0.0,0.99215,1e-05,1.34946]
[1778469249201,61.21,80660.52,0.0,0.99212,1e-05,1.35388]
[1778469250206,61.21,80663.24,0.0,0.99214,1e-05,1.35119]
[1778469252220,61.21,80650.08,0.0,0.99207,1e-05,1.3618]
[1778469253226,61.2,80642.78,0.0,0.99203,1e-05,1.36751]
[1778469254236,61.17,80644.69,0.0,0.99207,1e-05,1.36148]
[1778469256249,61.13,80649.91,0.0,0.99213,1e-05,1.35227]
[1778469257255,61.13,80644.55,0.0,0.9921,1e-05,1.35635]
[1778469258261,61.13,80638.95,0.0,0.99207,1e-05,1.36105]
[1778469259269,61.09,80638.56,0.0,0.9921,1e-05,1.35709]
[1778469264336,61.05,80656.85,0.0,0.99224,1e-05,1.33636]
[1778469266318,61.05,80684.31,0.0,0.99239,1e-05,1.31375]
[1778469267327,61.05,80694.23,0.0,0.99245,1e-05,1.30533]
[1778469270349,61.04,80705.71,0.0,0.99251,1e-05,1.29507]
[1778469271352,61.04,80716.7,0.0,0.99258,1e-05,1.28454]
[1778469272358,61.04,80721.29,0.0,0.99261,1e-05,1.28058]
[1778469274406,61.03,80729.51,0.0,0.99266,1e-05,1.27346]
[1778469275381,61.03,80729.51,0.0,0.99266,1e-05,1.27319]
[1778469280417,61.02,80726.07,0.0,0.99265,1e-05,1.27463]
[1778469282430,61.01,80718.18,0.0,0.99261,1e-05,1.28039]
[1778469284477,61.01,80708.71,0.0,0.99256,1e-05,1.28742]
[1778469289478,61.0,80707.33,0.0,0.99256,1e-05,1.28709]
[1778469292513,60.99,80702.92,0.0,0.99255,1e-05,1.28977]
[1778469293525,60.99,80691.14,0.0,0.99249,1e-05,1.29898]
[1778469294551,60.99,80610.43,0.0,0.99204,1e-05,1.36585]
[1778469295534,60.99,80610.43,0.0,0.99204,1e-05,1.36585]
[1778469296538,60.95,80609.01,0.0,0.99206,1e-05,1.36221]
[1778469298554,60.94,80616.01,0.0,0.9921,1e-05,1.35545]
[1778469303621,60.93,80604.32,0.0,0.99205,1e-05,1.3636]
[1778469304622,60.93,80570.8,0.0,0.99186,1e-05,1.3922]
[1778469305610,60.93,80570.89,0.0,0.99186,1e-05,1.39203]
[1778469306620,60.93,80591.44,0.0,0.99198,1e-05,1.37436]
[1778469307628,60.89,80600.52,0.0,0.99206,1e-05,1.36208]
[1778469308635,60.89,80601.71,0.0,0.99207,1e-05,1.36108]
[1778469309643,60.89,80595.05,0.0,0.99203,1e-05,1.36628]
[1778469310649,60.89,80593.06,0.0,0.99202,1e-05,1.36752]
[1778469312664,60.88,80602.32,0.0,0.99208,1e-05,1.3588]
[1778469313669,60.88,80601.65,0.0,0.99208,1e-05,1.35893]
[1778469314703,60.88,80620.82,0.0,0.99219,1e-05,1.34283]
[1778469315691,60.87,80620.82,0.0,0.99219,1e-05,1.34242]
[1778469316691,60.87,80626.67,0.0,0.99222,1e-05,1.33754]
[1778469318705,60.81,80631.85,0.0,0.9923,1e-05,1.32572]
[1778469320719,60.76,80639.34,0.0,0.99239,1e-05,1.31255]
[1778469322737,60.75,80639.45,0.0,0.9924,1e-05,1.3118]
[1778469324779,60.75,80649.67,0.0,0.99246,1e-05,1.30277]
[1778469326761,60.74,80651.8,0.0,0.99247,1e-05,1.30039]
[1778469329783,60.74,80659.25,0.0,0.99251,1e-05,1.29402]
[1778469331797,60.73,80651.61,0.0,0.99248,1e-05,1.29824]
[1778469333811,60.73,80647.42,0.0,0.99246,1e-05,1.30135]
[1778469334849,60.73,80653.38,0.0,0.9925,1e-05,1.29618]
[1778469336831,60.73,80655.94,0.0,0.99251,1e-05,1.2938]
[1778469338845,60.72,80661.74,0.0,0.99255,1e-05,1.28851]
[1778469340859,60.72,80639.19,0.0,0.99243,1e-05,1.30687]
[1778469341866,60.72,80617.05,0.0,0.99231,1e-05,1.3248]
[1778469342873,60.72,80615.26,0.0,0.9923,1e-05,1.32593]
[1778469344919,60.72,80625.73,0.0,0.99236,1e-05,1.31727]
[1778469346901,60.69,80631.76,0.0,0.99241,1e-05,1.30889]
[1778469347909,60.69,80637.41,0.0,0.99245,1e-05,1.30394]
[1778469348915,60.68,80644.45,0.0,0.99249,1e-05,1.29788]
[1778469349922,60.68,80644.53,0.0,0.99249,1e-05,1.29752]
[1778469354990,60.67,80633.74,0.0,0.99244,1e-05,1.30545]
[1778469356973,60.67,80635.36,0.0,0.99245,1e-05,1.30351]
[1778469362009,60.66,80636.68,0.0,0.99246,1e-05,1.30152]
[1778469364024,60.66,80641.83,0.0,0.99249,1e-05,1.29696]
[1778469365061,60.66,80673.48,0.0,0.99266,1e-05,1.27109]
[1778469366038,60.65,80673.48,0.0,0.99267,1e-05,1.27082]
[1778469367055,60.65,80674.89,0.0,0.99267,1e-05,1.26969]
[1778469368056,60.65,80685.77,0.0,0.99273,1e-05,1.26077]
[1778469369064,60.65,80690.12,0.0,0.99276,1e-05,1.25731]
[1778469370068,60.65,80696.19,0.0,0.99279,1e-05,1.25228]
[1778469371075,60.65,80699.56,0.0,0.99281,1e-05,1.24962]
[1778469374097,60.65,80691.34,0.0,0.99277,1e-05,1.25553]
[1778469375133,60.65,80699.69,0.0,0.99281,1e-05,1.24892]
[1778469377120,60.64,80698.41,0.0,0.99281,1e-05,1.24972]
[1778469381147,60.64,80688.68,0.0,0.99276,1e-05,1.25661]
[1778469382153,60.64,80683.12,0.0,0.99273,1e-05,1.26103]
[1778469383160,60.64,80681.84,0.0,0.99273,1e-05,1.26183]
[1778469384167,60.63,80675.24,0.0,0.99269,1e-05,1.26688]
[1778469385174,60.63,80676.1,0.0,0.9927,1e-05,1.26596]
[1778469390211,60.63,80680.68,0.0,0.99273,1e-05,1.26186]
[1778469392224,60.62,80686.2,0.0,0.99277,1e-05,1.25568]
[1778469394237,60.62,80693.03,0.0,0.9928,1e-05,1.24986]
[1778469398290,60.62,80663.31,0.0,0.99265,1e-05,1.27296]
[1778469399279,60.62,80649.37,0.0,0.99258,1e-05,1.2842]
[1778469400286,60.62,80655.47,0.0,0.99261,1e-05,1.27927]
[1778469402299,60.61,80661.78,0.0,0.99265,1e-05,1.27369]
[1778469404315,60.61,80665.15,0.0,0.99267,1e-05,1.27051]
[1778469405376,60.61,80674.93,0.0,0.99272,1e-05,1.26268]
[1778469407335,60.61,80676.95,0.0,0.99273,1e-05,1.26062]
[1778469412372,60.6,80677.58,0.0,0.99274,1e-05,1.2599]
[1778469414383,60.6,80676.82,0.0,0.99274,1e-05,1.26007]
[1778469419418,60.59,80681.21,0.0,0.99276,1e-05,1.25572]
[1778469421433,60.59,80689.1,0.0,0.99281,1e-05,1.24906]
[1778469423446,60.59,80689.74,0.0,0.99281,1e-05,1.24836]
[1778469428481,60.58,80684.4,0.0,0.99279,1e-05,1.25219]
[1778469430495,60.58,80689.76,0.0,0.99282,1e-05,1.24755]
[1778469433516,60.58,80681.8,0.0,0.99278,1e-05,1.25346]
[1778469434523,60.58,80679.39,0.0,0.99277,1e-05,1.25517]
[1778469437544,60.57,80672.73,0.0,0.99274,1e-05,1.26004]
[1778469442580,60.56,80674.56,0.0,0.99275,1e-05,1.2575]
[1778469445656,60.56,80690.55,0.0,0.99284,1e-05,1.24422]
[1778469446608,60.56,80690.55,0.0,0.99284,1e-05,1.24403]
[1778469449628,60.55,80685.41,0.0,0.99282,1e-05,1.2477]
[1778469454664,60.55,80685.64,0.0,0.99283,1e-05,1.24559]
[1778469457684,60.54,80679.04,0.0,0.9928,1e-05,1.25023]
[1778469459698,60.54,80684.98,0.0,0.99283,1e-05,1.24514]
[1778469464734,60.53,80688.11,0.0,0.99286,1e-05,1.24174]
[1778469465799,60.53,80694.23,0.0,0.99289,1e-05,1.23675]
[1778469467772,60.53,80694.57,0.0,0.99289,1e-05,1.23631]
[1778469470785,60.53,80699.73,0.0,0.99292,1e-05,1.23175]
[1778469474814,60.52,80662.56,0.0,0.99273,1e-05,1.26063]
[1778469475869,60.52,80640.09,0.0,0.99261,1e-05,1.27845]
[1778469477838,60.52,80645.06,0.0,0.99264,1e-05,1.27395]
[1778469482875,60.51,80649.12,0.0,0.99267,1e-05,1.26947]
[1778469485939,60.5,80661.86,0.0,0.99274,1e-05,1.25856]
[1778469487907,60.5,80669.92,0.0,0.99279,1e-05,1.2517]
[1778469488926,60.5,80670.08,0.0,0.99279,1e-05,1.25137]
[1778469492942,60.49,80676.42,0.0,0.99283,1e-05,1.24551]
[1778469497977,60.48,80688.39,0.0,0.9929,1e-05,1.23511]
[1778469498992,60.48,80692.2,0.0,0.99292,1e-05,1.23195]
[1778469503030,60.47,80673.85,0.0,0.99283,1e-05,1.24588]
[1778469504033,60.47,80639.2,0.0,0.99264,1e-05,1.27354]
[1778469505039,60.47,80642.93,0.0,0.99266,1e-05,1.27029]
[1778469509070,60.47,80648.46,0.0,0.9927,1e-05,1.26515]
[1778469514103,60.46,80652.44,0.0,0.99274,1e-05,1.25945]
[1778469519138,60.45,80652.8,0.0,0.99274,1e-05,1.25871]
[1778469524173,60.45,80650.58,0.0,0.99273,1e-05,1.25956]
[1778469529208,60.44,80656.36,0.0,0.99277,1e-05,1.2538]
[1778469534253,60.43,80668.0,0.0,0.99284,1e-05,1.24345]
[1778469535250,60.43,80670.9,0.0,0.99286,1e-05,1.24095]
[1778469537270,60.42,80674.82,0.0,0.99288,1e-05,1.23767]
[1778469538276,60.42,80680.28,0.0,0.99291,1e-05,1.23299]
[1778469539281,60.42,80688.2,0.0,0.99295,1e-05,1.22679]
[1778469540288,60.42,80693.79,0.0,0.99298,1e-05,1.22226]
[1778469541296,60.42,80693.09,0.0,0.99298,1e-05,1.22264]
[1778469542303,60.42,80678.7,0.0,0.99291,1e-05,1.23373]
[1778469543311,60.42,80670.75,0.0,0.99287,1e-05,1.2398]
[1778469544319,60.41,80670.22,0.0,0.99286,1e-05,1.24002]
[1778469548347,60.41,80682.45,0.0,0.99293,1e-05,1.23002]
[1778469549353,60.41,80691.02,0.0,0.99298,1e-05,1.22314]
[1778469550361,60.41,80671.06,0.0,0.99287,1e-05,1.23878]
[1778469551367,60.41,80670.61,0.0,0.99287,1e-05,1.23894]
[1778469556402,60.4,80676.36,0.0,0.99291,1e-05,1.23345]
[1778469561437,60.39,80683.14,0.0,0.99295,1e-05,1.22719]
[1778469563451,60.39,80665.01,0.0,0.99286,1e-05,1.24108]
[1778469564458,60.39,80654.16,0.0,0.9928,1e-05,1.24967]
[1778469565466,60.39,80651.76,0.0,0.99279,1e-05,1.25136]
[1778469569494,60.38,80658.15,0.0,0.99283,1e-05,1.24564]
[1778469570502,60.38,80669.83,0.0,0.99289,1e-05,1.23621]
[1778469571508,60.38,80665.54,0.0,0.99287,1e-05,1.23804]
[1778469573521,60.37,80673.15,0.0,0.99292,1e-05,1.23167]
[1778469576587,60.37,80679.02,0.0,0.99295,1e-05,1.22652]
[1778469579567,60.37,80680.35,0.0,0.99296,1e-05,1.22514]
[1778469581578,60.36,80674.28,0.0,0.99293,1e-05,1.22954]
[1778469586660,60.36,80670.72,0.0,0.99292,1e-05,1.23144]
[1778469592655,60.35,80672.42,0.0,0.99293,1e-05,1.22922]
[1778469597689,60.34,80673.71,0.0,0.99295,1e-05,1.22733]
[1778469600715,60.34,80666.95,0.0,0.99291,1e-05,1.23211]
[1778469601721,60.34,80659.38,0.0,0.99288,1e-05,1.23789]
[1778469602728,60.34,80643.91,0.0,0.99279,1e-05,1.24995]
[1778469603732,60.33,80643.53,0.0,0.99279,1e-05,1.25004]
[1778469605746,60.33,80648.84,0.0,0.99283,1e-05,1.24541]
[1778469606808,60.33,80639.79,0.0,0.99278,1e-05,1.2524]
[1778469607760,60.33,80639.79,0.0,0.99278,1e-05,1.25219]
[1778469609775,60.32,80619.87,0.0,0.99268,1e-05,1.2677]
[1778469610782,60.3,80622.26,0.0,0.9927,1e-05,1.2634]
[1778469614810,60.3,80615.37,0.0,0.99267,1e-05,1.268]
[1778469616878,60.29,80617.1,0.0,0.99269,1e-05,1.26613]
[1778469619847,60.29,80618.82,0.0,0.9927,1e-05,1.26403]
[1778469620855,60.28,80624.96,0.0,0.99273,1e-05,1.25887]
[1778469623875,60.28,80619.3,0.0,0.99271,1e-05,1.26273]
[1778469628910,60.27,80622.19,0.0,0.99273,1e-05,1.25927]
[1778469632939,60.26,80618.57,0.0,0.99272,1e-05,1.26015]
[1778469633949,60.26,80609.52,0.0,0.99268,1e-05,1.2672]
[1778469634952,60.26,80607.68,0.0,0.99267,1e-05,1.26845]
[1778469639990,60.25,80610.41,0.0,0.99269,1e-05,1.26533]
[1778469645032,60.25,80606.79,0.0,0.99267,1e-05,1.26779]
[1778469647090,60.25,80618.15,0.0,0.99274,1e-05,1.25844]
[1778469650067,60.24,80623.13,0.0,0.99276,1e-05,1.25402]
[1778469651068,60.24,80630.08,0.0,0.9928,1e-05,1.24808]
[1778469653081,60.24,80632.63,0.0,0.99282,1e-05,1.24568]
[1778469658117,60.23,80636.0,0.0,0.99284,1e-05,1.24209]
[1778469661139,60.23,80646.6,0.0,0.9929,1e-05,1.23336]
[1778469664158,60.22,80627.43,0.0,0.9928,1e-05,1.24802]
[1778469665166,60.22,80625.31,0.0,0.99279,1e-05,1.24952]
[1778469669193,60.21,80620.11,0.0,0.99277,1e-05,1.25288]
[1778469670200,60.21,80615.79,0.0,0.99275,1e-05,1.25612]
[1778469674228,60.21,80610.85,0.0,0.99273,1e-05,1.25924]
[1778469679263,60.2,80608.39,0.0,0.99272,1e-05,1.26057]
[1778469683291,60.19,80601.33,0.0,0.99269,1e-05,1.26539]
[1778469684300,60.19,80600.38,0.0,0.99268,1e-05,1.26616]
[1778469687370,60.19,80587.21,0.0,0.99262,1e-05,1.27614]
[1778469689333,60.18,80585.69,0.0,0.99261,1e-05,1.27666]
[1778469690342,60.18,80576.39,0.0,0.99256,1e-05,1.28423]
[1778469691347,60.18,80587.69,0.0,0.99263,1e-05,1.27341]
[1778469693368,60.18,80583.05,0.0,0.99261,1e-05,1.2767]
[1778469694371,60.17,80568.99,0.0,0.99254,1e-05,1.28792]
[1778469695380,60.17,80568.99,0.0,0.99254,1e-05,1.28766]
[1778469697449,60.17,80571.12,0.0,0.99255,1e-05,1.28539]
[1778469703435,60.16,80573.38,0.0,0.99258,1e-05,1.28196]
[1778469705451,60.15,80578.9,0.0,0.99261,1e-05,1.27695]
[1778469707519,60.15,80580.4,0.0,0.99262,1e-05,1.27572]
[1778469710484,60.15,80576.6,0.0,0.9926,1e-05,1.2783]
[1778469712499,60.15,80588.37,0.0,0.99267,1e-05,1.26849]
[1778469713506,60.14,80596.25,0.0,0.99271,1e-05,1.26189]
[1778469714512,60.14,80601.5,0.0,0.99274,1e-05,1.25767]
[1778469716527,60.14,80602.99,0.0,0.99275,1e-05,1.25604]
[1778469720554,60.13,80609.56,0.0,0.99279,1e-05,1.24992]
[1778469721561,60.13,80615.94,0.0,0.99282,1e-05,1.24463]
[1778469722568,60.13,80618.63,0.0,0.99284,1e-05,1.2423]
[1778469724584,60.13,80609.91,0.0,0.9928,1e-05,1.24885]
[1778469725590,60.12,80601.45,0.0,0.99275,1e-05,1.25541]
[1778469726596,60.12,80600.54,0.0,0.99275,1e-05,1.25593]
[1778469730625,60.12,80581.07,0.0,0.99265,1e-05,1.27094]
[1778469735662,60.11,80582.5,0.0,0.99266,1e-05,1.26883]
[1778469740696,60.1,80583.56,0.0,0.99267,1e-05,1.26701]
[1778469745730,60.09,80579.36,0.0,0.99266,1e-05,1.26945]
[1778469747744,60.09,80586.18,0.0,0.9927,1e-05,1.26347]
[1778469751773,60.08,80597.14,0.0,0.99277,1e-05,1.25263]
[1778469754793,60.08,80586.94,0.0,0.99272,1e-05,1.26017]
[1778469759828,60.07,80589.98,0.0,0.99274,1e-05,1.25662]
[1778469761845,60.07,80577.88,0.0,0.99268,1e-05,1.26615]
[1778469762849,60.07,80581.8,0.0,0.9927,1e-05,1.26274]
[1778469764864,60.06,80590.01,0.0,0.99275,1e-05,1.25569]
[1778469769899,60.05,80582.43,0.0,0.99271,1e-05,1.26067]
[1778469771915,60.05,80587.84,0.0,0.99275,1e-05,1.25587]
[1778469772920,60.05,80591.88,0.0,0.99277,1e-05,1.25241]
[1778469775944,60.04,80595.29,0.0,0.99279,1e-05,1.24905]
[1778469780976,60.03,80595.66,0.0,0.9928,1e-05,1.24776]
[1778469785019,60.03,80587.93,0.0,0.99276,1e-05,1.25312]
[1778469787021,60.02,80593.82,0.0,0.9928,1e-05,1.248]
[1778469788147,60.02,80601.31,0.0,0.99284,1e-05,1.24183]
[1778469790040,60.02,80616.68,0.0,0.99292,1e-05,1.2293]
[1778469792054,60.02,80630.51,0.0,0.993,1e-05,1.21814]
[1778469796082,60.01,80625.11,0.0,0.99297,1e-05,1.2218]
[1778469799103,60.01,80627.92,0.0,0.99299,1e-05,1.21919]
[1778469804143,60.0,80625.06,0.0,0.99298,1e-05,1.22078]
[1778469808303,60.0,80618.93,0.0,0.99295,1e-05,1.22504]
[1778469812197,60.0,80609.4,0.0,0.99291,1e-05,1.23107]
[1778469813203,60.0,80597.62,0.0,0.99285,1e-05,1.24013]
[1778469814216,59.99,80597.5,0.0,0.99285,1e-05,1.24006]
[1778469818374,59.99,80607.2,0.0,0.9929,1e-05,1.23188]
[1778469820256,59.99,80610.7,0.0,0.99292,1e-05,1.22881]
[1778469821265,59.99,80619.16,0.0,0.99297,1e-05,1.22201]
[1778469822270,59.99,80615.72,0.0,0.99295,1e-05,1.22458]
[1778469827305,59.98,80620.43,0.0,0.99298,1e-05,1.22022]
[1778469831334,59.98,80626.86,0.0,0.99302,1e-05,1.21468]
[1778469836369,59.97,80624.49,0.0,0.99301,1e-05,1.21593]
[1778469841405,59.97,80629.34,0.0,0.99304,1e-05,1.21179]
[1778469846454,59.96,80639.29,0.0,0.99309,1e-05,1.20347]
[1778469847448,59.96,80658.96,0.0,0.99319,1e-05,1.18818]
[1778469848585,59.96,80677.7,0.0,0.99329,1e-05,1.17379]
[1778469849466,59.96,80677.7,0.0,0.99329,1e-05,1.17373]
[1778469850470,59.96,80683.15,0.0,0.99332,0.0,1.16954]
[1778469851477,59.96,80685.83,0.0,0.99333,0.0,1.16747]
[1778469856511,59.96,80682.15,0.0,0.99331,0.0,1.17005]
[1778469861546,59.96,80686.38,0.0,0.99334,0.0,1.16663]
[1778469865574,59.96,80689.88,0.0,0.99335,0.0,1.16385]
[1778469867587,59.96,80682.7,0.0,0.99332,0.0,1.16921]
[1778469868739,59.96,80687.06,0.0,0.99334,0.0,1.16587]
[1778469870611,59.95,80679.79,0.0,0.9933,0.0,1.1713]
[1778469871616,59.95,80676.51,0.0,0.9933,1e-05,1.17244]
[1778469874637,59.95,80671.23,0.0,0.99327,1e-05,1.1763]
[1778469879672,59.95,80674.56,0.0,0.99329,1e-05,1.17349]
[1778469884707,59.95,80676.34,0.0,0.9933,1e-05,1.17193]
[1778469889742,59.95,80676.89,0.0,0.9933,1e-05,1.17127]
[1778469894777,59.94,80676.57,0.0,0.9933,1e-05,1.17131]
[1778469899813,59.94,80677.34,0.0,0.99331,0.0,1.17052]
[1778469904856,59.94,80680.15,0.0,0.99332,0.0,1.16824]
[1778469908884,59.94,80673.39,0.0,0.99329,1e-05,1.17318]
[1778469909899,59.94,80663.88,0.0,0.99324,1e-05,1.18037]
[1778469910899,59.94,80651.73,0.0,0.99318,1e-05,1.18961]
[1778469911906,59.94,80644.95,0.0,0.99315,1e-05,1.19474]
[1778469912913,59.94,80644.72,0.0,0.99315,1e-05,1.19482]
[1778469917949,59.93,80645.89,0.0,0.99316,1e-05,1.19342]
[1778469922983,59.93,80648.39,0.0,0.99317,1e-05,1.1911]
[1778469928020,59.93,80647.33,0.0,0.99317,1e-05,1.19162]
[1778469933054,59.92,80649.03,0.0,0.99319,1e-05,1.18863]
[1778469935070,59.92,80655.01,0.0,0.99322,1e-05,1.18387]
[1778469940112,59.92,80658.19,0.0,0.99324,1e-05,1.18095]
[1778469946148,59.92,80660.14,0.0,0.99325,1e-05,1.17906]
[1778469949298,59.91,80653.71,0.0,0.99322,1e-05,1.18382]
[1778469950174,59.91,80653.71,0.0,0.99322,1e-05,1.18373]
[1778469955213,59.91,80657.97,0.0,0.99324,1e-05,1.18002]
[1778469960247,59.91,80660.78,0.0,0.99326,1e-05,1.17746]
[1778469965285,59.9,80663.18,0.0,0.99328,1e-05,1.17524]
[1778469971326,59.9,80665.11,0.0,0.99329,1e-05,1.17338]
[1778469973342,59.9,80670.66,0.0,0.99332,0.0,1.16901]
[1778469979504,59.89,80673.4,0.0,0.99333,0.0,1.16652]
[1778469985427,59.89,80670.3,0.0,0.99332,0.0,1.16851]
[1778469986451,59.89,80608.76,0.0,0.99301,1e-05,1.21595]
[1778469987461,59.89,80609.82,0.0,0.99301,1e-05,1.21505]
[1778469988470,59.88,80594.16,0.0,0.99294,1e-05,1.22576]
[1778469989580,59.88,80589.57,0.0,0.99292,1e-05,1.22921]
[1778469995512,59.83,80586.07,0.0,0.99294,1e-05,1.225]
[1778469998538,59.83,80580.49,0.0,0.99292,1e-05,1.22889]
[1778470003569,59.82,80574.3,0.0,0.99289,1e-05,1.23312]
[1778470008604,59.81,80574.73,0.0,0.9929,1e-05,1.23207]
[1778470013641,59.81,80570.36,0.0,0.99288,1e-05,1.23486]
[1778470016663,59.81,80578.73,0.0,0.99292,1e-05,1.22805]
[1778470017669,59.81,80581.61,0.0,0.99294,1e-05,1.22561]
[1778470019790,59.8,80587.43,0.0,0.99297,1e-05,1.22072]
[1778470023716,59.8,80580.86,0.0,0.99294,1e-05,1.22534]
[1778470024717,59.8,80580.86,0.0,0.99294,1e-05,1.22518]
[1778470026736,59.79,80582.8,0.0,0.99295,1e-05,1.22336]
[1778470029862,59.79,80588.39,0.0,0.99298,1e-05,1.21866]
[1778470033786,59.79,80601.45,0.0,0.99305,1e-05,1.20842]
[1778470034792,59.79,80603.18,0.0,0.99306,1e-05,1.20707]
[1778470038821,59.79,80607.37,0.0,0.99308,1e-05,1.20358]
[1778470043855,59.79,80606.15,0.0,0.99308,1e-05,1.20422]
[1778470046878,59.79,80595.12,0.0,0.99302,1e-05,1.21273]
[1778470047883,59.78,80590.24,0.0,0.993,1e-05,1.21632]
[1778470052919,59.78,80583.35,0.0,0.99298,1e-05,1.21987]
[1778470057955,59.77,80584.94,0.0,0.99299,1e-05,1.21792]
[1778470060074,59.77,80594.0,0.0,0.99304,1e-05,1.21054]
[1778470060975,59.77,80594.0,0.0,0.99304,1e-05,1.21042]
[1778470066010,59.77,80592.93,0.0,0.99304,1e-05,1.21065]
[1778470071091,59.76,80594.92,0.0,0.99305,1e-05,1.20849]
[1778470076126,59.76,80594.54,0.0,0.99305,1e-05,1.20821]
[1778470081163,59.76,80594.68,0.0,0.99305,1e-05,1.20811]
[1778470086196,59.75,80595.53,0.0,0.99306,1e-05,1.2071]
[1778470089220,59.75,80600.72,0.0,0.99309,1e-05,1.20295]
[1778470094255,59.75,80599.38,0.0,0.99308,1e-05,1.20389]
[1778470096269,59.75,80605.02,0.0,0.99311,1e-05,1.1993]
[1778470100356,59.75,80617.43,0.0,0.99318,1e-05,1.18931]
[1778470101306,59.75,80616.62,0.0,0.99317,1e-05,1.18986]
[1778470105332,59.74,80611.47,0.0,0.99315,1e-05,1.19353]
[1778470106339,59.74,80603.91,0.0,0.99311,1e-05,1.1993]
[1778470111377,59.74,80603.98,0.0,0.99312,1e-05,1.19755]
[1778470112381,59.74,80596.63,0.0,0.99308,1e-05,1.20317]
[1778470115402,59.74,80601.04,0.0,0.99311,1e-05,1.19946]
[1778470120496,59.73,80605.1,0.0,0.99313,1e-05,1.19598]
[1778470126481,59.73,80604.1,0.0,0.99313,1e-05,1.19629]
[1778470131516,59.73,80604.27,0.0,0.99313,1e-05,1.19578]
[1778470132523,59.73,80597.53,0.0,0.9931,1e-05,1.20093]
[1778470137562,59.72,80597.35,0.0,0.9931,1e-05,1.20066]
[1778470138585,59.72,80588.37,0.0,0.99305,1e-05,1.20758]
[1778470139580,59.72,80588.37,0.0,0.99306,1e-05,1.20748]
[1778470144619,59.72,80590.62,0.0,0.99307,1e-05,1.20534]
[1778470149650,59.71,80594.81,0.0,0.99309,1e-05,1.20163]
[1778470154688,59.71,80597.63,0.0,0.99311,1e-05,1.19918]
[1778470157706,59.71,80602.79,0.0,0.99314,1e-05,1.19493]
[1778470159720,59.71,80603.79,0.0,0.99314,1e-05,1.194]
[1778470164755,59.71,80609.52,0.0,0.99318,1e-05,1.18921]
[1778470169790,59.7,80611.05,0.0,0.99319,1e-05,1.18784]
[1778470174825,59.7,80611.0,0.0,0.99319,1e-05,1.18627]
[1778470179861,59.7,80610.16,0.0,0.99319,1e-05,1.18668]
[1778470184895,59.7,80606.62,0.0,0.99318,1e-05,1.18913]
[1778470189930,59.7,80604.85,0.0,0.99317,1e-05,1.1902]
[1778470193958,59.69,80595.0,0.0,0.99312,1e-05,1.19759]
[1778470195972,59.69,80593.77,0.0,0.99311,1e-05,1.1984]
[1778470201059,59.69,80595.35,0.0,0.99312,1e-05,1.19682]
[1778470207048,59.69,80595.22,0.0,0.99313,1e-05,1.19664]
[1778470209063,59.69,80585.19,0.0,0.99307,1e-05,1.20445]
[1778470210070,59.69,80580.66,0.0,0.99305,1e-05,1.20791]
[1778470212084,59.68,80576.5,0.0,0.99303,1e-05,1.21099]
[1778470216112,59.68,80572.86,0.0,0.99301,1e-05,1.21355]
[1778470221199,59.68,80573.25,0.0,0.99302,1e-05,1.21283]
[1778470224168,59.68,80582.08,0.0,0.99307,1e-05,1.20561]
[1778470226182,59.67,80587.37,0.0,0.99309,1e-05,1.20131]
[1778470231269,59.67,80597.68,0.0,0.99316,1e-05,1.19156]
[1778470232228,59.67,80597.68,0.0,0.99316,1e-05,1.19149]
[1778470237264,59.67,80602.9,0.0,0.99319,1e-05,1.18719]
[1778470239277,59.67,80607.62,0.0,0.99321,1e-05,1.18344]
[1778470244313,59.67,80608.61,0.0,0.99322,1e-05,1.18248]
[1778470246325,59.66,80602.2,0.0,0.99319,1e-05,1.18731]
[1778470251361,59.66,80604.4,0.0,0.9932,1e-05,1.18535]
[1778470256401,59.66,80604.1,0.0,0.9932,1e-05,1.18533]
[1778470259416,59.66,80617.01,0.0,0.99326,1e-05,1.17529]
[1778470264455,59.66,80615.34,0.0,0.99326,1e-05,1.17641]
[1778470267472,59.66,80622.11,0.0,0.99329,1e-05,1.17117]
[1778470271564,59.66,80625.89,0.0,0.99331,1e-05,1.16821]
[1778470274521,59.66,80611.1,0.0,0.99324,1e-05,1.17945]
[1778470275529,59.66,80597.33,0.0,0.99317,1e-05,1.19006]
[1778470276538,59.66,80591.09,0.0,0.99314,1e-05,1.19484]
[1778470281634,59.65,80596.45,0.0,0.99316,1e-05,1.19049]
[1778470282577,59.65,80596.26,0.0,0.99316,1e-05,1.19064]
[1778470283587,59.65,80603.64,0.0,0.9932,1e-05,1.18494]
[1778470287615,59.65,80597.45,0.0,0.99317,1e-05,1.18958]
[1778470292650,59.65,80596.46,0.0,0.99317,1e-05,1.18883]
[1778470297687,59.65,80596.74,0.0,0.99318,1e-05,1.18842]
[1778470302720,59.65,80599.98,0.0,0.99319,1e-05,1.18569]
[1778470304733,59.65,80602.83,0.0,0.99321,1e-05,1.18346]
[1778470309770,59.65,80605.99,0.0,0.99323,1e-05,1.18089]
[1778470315813,59.64,80610.34,0.0,0.99325,1e-05,1.17737]
[1778470320850,59.64,80610.51,0.0,0.99325,1e-05,1.17717]
[1778470326892,59.64,80610.76,0.0,0.99325,1e-05,1.17682]
[1778470330920,59.64,80605.6,0.0,0.99323,1e-05,1.18067]
[1778470331987,59.64,80610.89,0.0,0.99325,1e-05,1.17657]
[1778470333942,59.64,80610.59,0.0,0.99325,1e-05,1.17674]
[1778470338976,59.64,80607.91,0.0,0.99324,1e-05,1.17864]
[1778470344013,59.64,80609.04,0.0,0.99325,1e-05,1.17761]
[1778470347034,59.64,80615.72,0.0,0.99328,1e-05,1.1724]
[1778470350055,59.64,80610.42,0.0,0.99326,1e-05,1.1764]
[1778470355091,59.64,80606.06,0.0,0.99324,1e-05,1.17827]
[1778470360127,59.63,80607.5,0.0,0.99325,1e-05,1.177]
[1778470365162,59.63,80606.42,0.0,0.99325,1e-05,1.17763]
[1778470369189,59.63,80613.07,0.0,0.99328,1e-05,1.17242]
[1778470374227,59.63,80615.53,0.0,0.99329,1e-05,1.17035]
[1778470379263,59.63,80626.82,0.0,0.99335,1e-05,1.16163]
[1778470382336,59.63,80644.04,0.0,0.99344,0.0,1.1486]
[1778470388324,59.63,80639.96,0.0,0.99342,0.0,1.15167]
[1778470393359,59.63,80644.48,0.0,0.99344,0.0,1.14827]
[1778470397388,59.63,80654.09,0.0,0.99349,0.0,1.14107]
[1778470399402,59.63,80659.59,0.0,0.99351,0.0,1.13696]
[1778470402486,59.63,80664.91,0.0,0.99354,0.0,1.13301]
[1778470408465,59.63,80668.64,0.0,0.99356,0.0,1.13024]
[1778470413501,59.63,80669.64,0.0,0.99357,0.0,1.12823]
[1778470418540,59.63,80668.01,0.0,0.99356,0.0,1.12944]
[1778470423570,59.63,80656.45,0.0,0.99351,0.0,1.13803]
[1778470426591,59.63,80649.07,0.0,0.99347,0.0,1.14353]
[1778470429612,59.63,80618.54,0.0,0.99332,1e-05,1.16658]
[1778470430619,59.63,80604.8,0.0,0.99325,1e-05,1.17702]
[1778470432633,59.63,80587.59,0.0,0.99316,1e-05,1.19013]
[1778470435656,59.63,80592.66,0.0,0.99319,1e-05,1.18605]
[1778470440692,59.62,80601.42,0.0,0.99324,1e-05,1.17895]
[1778470445730,59.62,80590.68,0.0,0.99318,1e-05,1.18711]
[1778470450765,59.62,80590.94,0.0,0.99318,1e-05,1.18691]
[1778470452851,59.62,80597.42,0.0,0.99322,1e-05,1.18191]
[1778470457822,59.62,80591.84,0.0,0.99319,1e-05,1.18621]
[1778470462922,59.62,80599.23,0.0,0.99323,1e-05,1.18051]
[1778470466884,59.62,80604.8,0.0,0.99325,1e-05,1.17623]
[1778470470913,59.62,80594.31,0.0,0.9932,1e-05,1.1843]
[1778470471921,59.62,80595.4,0.0,0.99321,1e-05,1.18215]
[1778470476955,59.62,80596.47,0.0,0.99322,1e-05,1.18133]
[1778470481991,59.62,80596.53,0.0,0.99322,1e-05,1.18128]
[1778470487033,59.62,80598.34,0.0,0.99323,1e-05,1.17989]
[1778470492065,59.62,80592.06,0.0,0.9932,1e-05,1.18467]
[1778470494080,59.62,80586.35,0.0,0.99317,1e-05,1.18895]
[1778470495087,59.62,80563.97,0.0,0.99305,1e-05,1.20638]
[1778470496096,59.62,80562.19,0.0,0.99304,1e-05,1.20778]
[1778470499118,59.62,80555.63,0.0,0.99301,1e-05,1.21262]
[1778470501128,59.61,80551.18,0.0,0.993,1e-05,1.21487]
[1778470505178,59.59,80558.9,0.0,0.99305,1e-05,1.20735]
[1778470506185,59.59,80565.41,0.0,0.99308,1e-05,1.20226]
[1778470507193,59.59,80564.46,0.0,0.99308,1e-05,1.20291]
[1778470512227,59.59,80560.94,0.0,0.99306,1e-05,1.20519]
[1778470517262,59.59,80560.2,0.0,0.99306,1e-05,1.20529]
[1778470520283,59.58,80566.61,0.0,0.99309,1e-05,1.20008]
[1778470525321,59.58,80579.6,0.0,0.99316,1e-05,1.18954]
[1778470526328,59.58,80582.75,0.0,0.99318,1e-05,1.1871]
[1778470531363,59.58,80586.58,0.0,0.99321,1e-05,1.18264]
[1778470533426,59.58,80579.07,0.0,0.99317,1e-05,1.18825]
[1778470539419,59.57,80576.92,0.0,0.99316,1e-05,1.18962]
[1778470544455,59.57,80577.35,0.0,0.99317,1e-05,1.18907]
[1778470549489,59.57,80580.9,0.0,0.99319,1e-05,1.18597]
[1778470552510,59.57,80574.16,0.0,0.99315,1e-05,1.19105]
[1778470558552,59.57,80573.02,0.0,0.99315,1e-05,1.19148]
[1778470561573,59.56,80564.79,0.0,0.99311,1e-05,1.19773]
[1778470566608,59.56,80564.1,0.0,0.99311,1e-05,1.19801]
[1778470568623,59.56,80571.02,0.0,0.99314,1e-05,1.19247]
[1778470573707,59.56,80564.7,0.0,0.99311,1e-05,1.19724]
[1778470575671,59.56,80559.5,0.0,0.99308,1e-05,1.20122]
[1778470576678,59.56,80552.54,0.0,0.99305,1e-05,1.20667]
[1778470581714,59.56,80552.09,0.0,0.99305,1e-05,1.20674]
[1778470586748,59.55,80547.89,0.0,0.99303,1e-05,1.20984]
[1778470590776,59.55,80542.9,0.0,0.993,1e-05,1.21345]
[1778470595819,59.55,80538.21,0.0,0.99299,1e-05,1.21538]
[1778470596820,59.55,80530.79,0.0,0.99295,1e-05,1.22125]
[1778470597827,59.54,80521.6,0.0,0.99291,1e-05,1.22726]
[1778470599841,59.52,80515.75,0.0,0.9929,1e-05,1.22928]
[1778470601855,59.51,80528.53,0.0,0.99296,1e-05,1.219]
[1778470605884,59.51,80522.01,0.0,0.99293,1e-05,1.22374]
[1778470610918,59.49,80525.49,0.0,0.99297,1e-05,1.21837]
[1778470615963,59.49,80519.73,0.0,0.99294,1e-05,1.22251]
[1778470616971,59.49,80512.89,0.0,0.9929,1e-05,1.22796]
[1778470619991,59.47,80519.56,0.0,0.99295,1e-05,1.22122]
[1778470622007,59.47,80528.57,0.0,0.993,1e-05,1.21398]
[1778470623013,59.47,80535.42,0.0,0.99303,1e-05,1.20848]
[1778470626042,59.47,80525.44,0.0,0.99298,1e-05,1.21628]
[1778470628063,59.47,80520.91,0.0,0.99296,1e-05,1.21964]
[1778470633094,59.47,80525.72,0.0,0.99299,1e-05,1.21528]
[1778470638129,59.46,80530.19,0.0,0.99301,1e-05,1.21143]
[1778470642157,59.46,80532.91,0.0,0.99303,1e-05,1.20899]
[1778470644217,59.46,80526.91,0.0,0.993,1e-05,1.21352]
[1778470650215,59.45,80525.78,0.0,0.993,1e-05,1.2139]
[1778470655251,59.45,80529.48,0.0,0.99303,1e-05,1.20915]
[1778470656257,59.45,80523.26,0.0,0.993,1e-05,1.21397]
[1778470658271,59.45,80520.97,0.0,0.99298,1e-05,1.21558]
[1778470663307,59.44,80521.09,0.0,0.99299,1e-05,1.21509]
[1778470668342,59.44,80523.72,0.0,0.993,1e-05,1.21262]
[1778470673379,59.44,80525.97,0.0,0.99302,1e-05,1.21056]
[1778470677405,59.44,80538.72,0.0,0.99309,1e-05,1.20035]
[1778470678423,59.44,80541.71,0.0,0.9931,1e-05,1.19801]
[1778470679419,59.44,80550.62,0.0,0.99315,1e-05,1.19105]
[1778470680428,59.44,80560.37,0.0,0.9932,1e-05,1.18343]
[1778470681433,59.44,80569.5,0.0,0.99324,1e-05,1.17638]
[1778470682440,59.44,80571.61,0.0,0.99326,1e-05,1.17472]
[1778470683447,59.44,80563.96,0.0,0.99322,1e-05,1.18062]
[1778470684501,59.44,80556.42,0.0,0.99318,1e-05,1.18645]
[1778470686467,59.44,80555.81,0.0,0.99318,1e-05,1.18683]
[1778470691503,59.43,80555.29,0.0,0.99317,1e-05,1.18697]
[1778470694571,59.43,80567.57,0.0,0.99324,1e-05,1.17732]
[1778470695532,59.43,80567.57,0.0,0.99324,1e-05,1.17728]
[1778470696538,59.43,80572.92,0.0,0.99327,1e-05,1.17316]
[1778470697545,59.43,80567.32,0.0,0.99324,1e-05,1.17745]
[1778470698552,59.43,80565.5,0.0,0.99323,1e-05,1.17882]
[1778470701577,59.43,80571.85,0.0,0.99326,1e-05,1.17385]
[1778470702581,59.43,80576.38,0.0,0.99328,1e-05,1.17035]
[1778470704641,59.43,80574.26,0.0,0.99327,1e-05,1.17194]
[1778470706609,59.43,80570.62,0.0,0.99326,1e-05,1.17471]
[1778470708622,59.43,80576.28,0.0,0.99328,1e-05,1.17031]
[1778470709631,59.43,80585.17,0.0,0.99333,1e-05,1.16349]
[1778470710638,59.43,80585.77,0.0,0.99333,1e-05,1.16302]
[1778470715672,59.43,80589.31,0.0,0.99336,1e-05,1.15901]
[1778470716680,59.43,80596.84,0.0,0.9934,0.0,1.15328]
[1778470717686,59.43,80598.41,0.0,0.9934,0.0,1.1521]
[1778470722721,59.43,80596.97,0.0,0.9934,0.0,1.15319]
[1778470727762,59.43,80599.81,0.0,0.99341,0.0,1.15104]
[1778470732791,59.43,80602.78,0.0,0.99343,0.0,1.14879]
[1778470737826,59.43,80602.48,0.0,0.99342,0.0,1.14902]
[1778470741854,59.43,80596.76,0.0,0.9934,0.0,1.15335]
[1778470743868,59.43,80592.95,0.0,0.99338,1e-05,1.15623]
[1778470748904,59.43,80596.23,0.0,0.99339,1e-05,1.15374]
[1778470753938,59.43,80601.22,0.0,0.99342,0.0,1.14997]
[1778470758974,59.43,80604.05,0.0,0.99343,0.0,1.14783]
[1778470760987,59.43,80609.34,0.0,0.99346,0.0,1.14385]
[1778470766022,59.43,80611.7,0.0,0.99347,0.0,1.14207]
[1778470771058,59.43,80613.01,0.0,0.99348,0.0,1.13981]
[1778470772066,59.43,80607.42,0.0,0.99346,0.0,1.14401]
[1778470774078,59.43,80597.7,0.0,0.99341,0.0,1.15134]
[1778470777099,59.43,80589.46,0.0,0.99337,1e-05,1.15758]
[1778470782134,59.43,80590.62,0.0,0.99337,1e-05,1.15666]
[1778470787169,59.43,80593.48,0.0,0.99339,1e-05,1.15447]
[1778470792204,59.43,80599.33,0.0,0.99342,0.0,1.15003]
[1778470797239,59.43,80601.0,0.0,0.99342,0.0,1.14877]
[1778470801267,59.43,80606.37,0.0,0.99345,0.0,1.14472]
[1778470803283,59.43,80609.09,0.0,0.99346,0.0,1.14267]
[1778470808318,59.43,80605.05,0.0,0.99344,0.0,1.14571]
[1778470813352,59.43,80606.36,0.0,0.99345,0.0,1.14473]
[1778470819397,59.43,80605.73,0.0,0.99345,0.0,1.1452]
[1778470824434,59.43,80604.64,0.0,0.99344,0.0,1.14602]
[1778470829467,59.43,80606.12,0.0,0.99345,0.0,1.14491]
[1778470834503,59.43,80614.25,0.0,0.9935,0.0,1.13752]
[1778470836042,59.43,80619.26,0.0,0.99352,0.0,1.13377]
[1778470838530,59.43,80628.33,0.0,0.99357,0.0,1.12702]
[1778470840546,59.43,80629.34,0.0,0.99357,0.0,1.12627]
[1778470844575,59.43,80637.15,0.0,0.99361,0.0,1.12048]
[1778470846586,59.43,80640.9,0.0,0.99363,0.0,1.11771]
[1778470848601,59.43,80647.77,0.0,0.99366,0.0,1.11265]
[1778470853636,59.43,80647.89,0.0,0.99366,0.0,1.11256]
[1778470858670,59.43,80649.71,0.0,0.99367,0.0,1.11122]
[1778470860687,59.43,80661.12,0.0,0.99372,0.0,1.10287]
[1778470861694,59.43,80668.01,0.0,0.99376,0.0,1.09786]
[1778470862702,59.43,80662.56,0.0,0.99373,0.0,1.10182]
[1778470866734,59.43,80669.19,0.0,0.99376,0.0,1.097]
[1778470869749,59.43,80671.39,0.0,0.99377,0.0,1.0954]
[1778470874787,59.43,80672.77,0.0,0.99378,0.0,1.0944]
[1778470879823,59.43,80670.27,0.0,0.99377,0.0,1.09622]
[1778470884853,59.43,80663.65,0.0,0.99374,0.0,1.10103]
[1778470885864,59.43,80657.02,0.0,0.9937,0.0,1.10587]
[1778470886867,59.43,80656.57,0.0,0.9937,0.0,1.1062]
[1778470891903,59.43,80654.94,0.0,0.9937,0.0,1.10614]
[1778470896937,59.43,80656.1,0.0,0.99371,0.0,1.10529]
[1778470901973,59.43,80656.2,0.0,0.99371,0.0,1.10522]
[1778470906003,59.43,80661.61,0.0,0.99373,0.0,1.10127]
[1778470908023,59.43,80654.94,0.0,0.9937,0.0,1.10614]
[1778470913055,59.43,80652.64,0.0,0.99369,0.0,1.10782]
[1778470918090,59.43,80653.15,0.0,0.99369,0.0,1.10745]
[1778470923125,59.43,80653.52,0.0,0.9937,0.0,1.10718]
[1778470925139,59.43,80659.79,0.0,0.99373,0.0,1.10259]
[1778470930174,59.43,80665.17,0.0,0.99375,0.0,1.09868]
[1778470935209,59.43,80663.34,0.0,0.99374,0.0,1.10001]
[1778470940243,59.43,80659.06,0.0,0.99372,0.0,1.10313]
[1778470943266,59.43,80663.55,0.0,0.99374,0.0,1.09985]
[1778470948300,59.43,80666.87,0.0,0.99376,0.0,1.09744]
[1778470951329,59.43,80672.69,0.0,0.99379,0.0,1.09198]
[1778470956895,59.43,80673.24,0.0,0.9938,0.0,1.09158]
[1778470962406,59.43,80676.76,0.0,0.99381,0.0,1.08903]
[1778470964419,59.43,80668.77,0.0,0.99377,0.0,1.09482]
[1778470969454,59.43,80674.15,0.0,0.9938,0.0,1.09092]
[1778470973483,59.43,80683.64,0.0,0.99384,0.0,1.08408]
[1778470978517,59.43,80682.87,0.0,0.99384,0.0,1.08463]
[1778470983553,59.43,80681.73,0.0,0.99384,0.0,1.08545]
[1778470988587,59.43,80683.08,0.0,0.99384,0.0,1.08448]
[1778470993622,59.43,80685.78,0.0,0.99385,0.0,1.08254]
[1778470997650,59.43,80681.25,0.0,0.99383,0.0,1.0858]
[1778471001679,59.43,80687.64,0.0,0.99386,0.0,1.0812]
[1778471005706,59.43,80694.5,0.0,0.9939,0.0,1.07629]
[1778471008727,59.43,80696.76,0.0,0.99391,0.0,1.07468]
[1778471013762,59.43,80696.48,0.0,0.99391,0.0,1.07365]
[1778471014771,59.43,80690.24,0.0,0.99388,0.0,1.07811]
[1778471015776,59.43,80688.77,0.0,0.99388,0.0,1.07916]
[1778471020812,59.43,80691.18,0.0,0.99389,0.0,1.07744]
[1778471025847,59.43,80690.67,0.0,0.99388,0.0,1.0778]
[1778471027860,59.43,80687.59,0.0,0.99387,0.0,1.08001]
[1778471032896,59.43,80688.3,0.0,0.99387,0.0,1.0795]
[1778471037930,59.43,80685.86,0.0,0.99386,0.0,1.08125]
[1778471042968,59.43,80688.53,0.0,0.99387,0.0,1.07933]
[1778471043976,59.43,80696.93,0.0,0.99391,0.0,1.07333]
[1778471044981,59.43,80699.53,0.0,0.99393,0.0,1.07148]
[1778471049012,59.43,80707.47,0.0,0.99396,0.0,1.06584]
[1778471051023,59.43,80710.18,0.0,0.99398,0.0,1.06392]
[1778471056060,59.43,80709.93,0.0,0.99397,0.0,1.06409]
[1778471061095,59.43,80712.52,0.0,0.99399,0.0,1.06226]
[1778471066130,59.43,80713.77,0.0,0.99399,0.0,1.06138]
[1778471071165,59.43,80714.61,0.0,0.994,0.0,1.05957]
[1778471074187,59.43,80719.98,0.0,0.99403,0.0,1.05579]
[1778471077208,59.43,80724.46,0.0,0.99405,0.0,1.05264]
[1778471082243,59.43,80727.24,0.0,0.99406,0.0,1.05069]
[1778471086271,59.43,80723.32,0.0,0.99404,0.0,1.05344]
[1778471091305,59.43,80722.76,0.0,0.99404,0.0,1.05383]
[1778471096343,59.43,80726.51,0.0,0.99406,0.0,1.0512]
[1778471099363,59.43,80720.4,0.0,0.99403,0.0,1.05549]
[1778471103391,59.43,80714.48,0.0,0.994,0.0,1.05966]
[1778471108427,59.43,80714.41,0.0,0.994,0.0,1.05971]
[1778471113463,59.43,80712.48,0.0,0.99399,0.0,1.06107]
[1778471118497,59.43,80711.25,0.0,0.99399,0.0,1.06194]
[1778471123532,59.43,80712.07,0.0,0.99399,0.0,1.06136]
[1778471128567,59.43,80707.93,0.0,0.99397,0.0,1.06429]
[1778471130586,59.43,80699.23,0.0,0.99393,0.0,1.07046]
[1778471135621,59.43,80696.97,0.0,0.99393,0.0,1.07085]
[1778471136628,59.43,80689.16,0.0,0.99389,0.0,1.07642]
[1778471138162,59.43,80689.03,0.0,0.99389,0.0,1.07651]
[1778471141663,59.43,80695.19,0.0,0.99392,0.0,1.07212]
[1778471145691,59.43,80702.99,0.0,0.99396,0.0,1.06657]
[1778471148233,59.43,80703.84,0.0,0.99396,0.0,1.06597]
[1778471150726,59.43,80709.4,0.0,0.99398,0.0,1.06203]
[1778471155762,59.43,80713.99,0.0,0.99401,0.0,1.05879]
[1778471158303,59.43,80717.02,0.0,0.99402,0.0,1.05665]
[1778471163816,59.43,80717.55,0.0,0.99402,0.0,1.05628]
[1778471164824,59.43,80722.81,0.0,0.99405,0.0,1.05259]
[1778471165831,59.43,80725.92,0.0,0.99406,0.0,1.05041]
[1778471168372,59.43,80731.59,0.0,0.99409,0.0,1.04644]
[1778471169858,59.43,80737.14,0.0,0.99411,0.0,1.04257]
[1778471170865,59.43,80736.81,0.0,0.99411,0.0,1.0428]
[1778471173886,59.43,80740.79,0.0,0.99413,0.0,1.04004]
[1778471178922,59.43,80739.16,0.0,0.99412,0.0,1.04117]
[1778471183956,59.43,80742.69,0.0,0.99414,0.0,1.03872]
[1778471188993,59.43,80741.7,0.0,0.99413,0.0,1.0394]
[1778471194029,59.43,80739.23,0.0,0.99413,0.0,1.03992]
[1778471199065,59.43,80743.67,0.0,0.99415,0.0,1.03684]
[1778471202087,59.43,80749.02,0.0,0.99417,0.0,1.03314]
[1778471207122,59.43,80750.21,0.0,0.99418,0.0,1.03232]
[1778471212155,59.43,80752.96,0.0,0.99419,0.0,1.03042]
[1778471217190,59.43,80762.07,0.0,0.99423,0.0,1.02416]
[1778471218197,59.43,80761.8,0.0,0.99423,0.0,1.02435]
[1778471221219,59.43,80754.04,0.0,0.99419,0.0,1.02968]
[1778471222227,59.43,80747.58,0.0,0.99416,0.0,1.03413]
[1778471223233,59.43,80745.49,0.0,0.99416,0.0,1.03558]
[1778471228268,59.43,80746.95,0.0,0.99416,0.0,1.03457]
[1778471233303,59.43,80747.47,0.0,0.99416,0.0,1.03421]
[1778471238338,59.43,80744.68,0.0,0.99415,0.0,1.03614]
[1778471243373,59.43,80744.52,0.0,0.99415,0.0,1.03625]
[1778471248408,59.43,80744.01,0.0,0.99415,0.0,1.0366]
[1778471253443,59.43,80737.07,0.0,0.99412,0.0,1.04022]
[1778471258478,59.43,80735.29,0.0,0.99412,0.0,1.04146]
[1778471259484,59.43,80730.11,0.0,0.99409,0.0,1.04506]
[1778471264521,59.43,80728.16,0.0,0.99408,0.0,1.04642]
[1778471269074,59.43,80721.49,0.0,0.99405,0.0,1.05109]
[1778471273583,59.43,80718.62,0.0,0.99404,0.0,1.0531]
[1778471279145,59.43,80720.93,0.0,0.99405,0.0,1.05148]
[1778471285668,59.43,80719.19,0.0,0.99404,0.0,1.0527]
[1778471290705,59.43,80720.54,0.0,0.99405,0.0,1.05176]
[1778471295740,59.43,80721.43,0.0,0.99405,0.0,1.05113]
[1778471300782,59.43,80722.36,0.0,0.99406,0.0,1.05048]
[1778471306818,59.43,80718.5,0.0,0.99404,0.0,1.05319]
[1778471309354,59.43,80726.21,0.0,0.99408,0.0,1.04779]
[1778471310847,59.43,80726.08,0.0,0.99407,0.0,1.04788]
[1778471315880,59.43,80727.66,0.0,0.99409,0.0,1.04557]
[1778471320915,59.43,80724.91,0.0,0.99408,0.0,1.04749]
[1778471325950,59.43,80725.47,0.0,0.99408,0.0,1.0471]
[1778471331992,59.43,80724.1,0.0,0.99407,0.0,1.04805]
[1778471337027,59.43,80724.09,0.0,0.99407,0.0,1.04806]
[1778471342063,59.43,80725.85,0.0,0.99408,0.0,1.04683]
[1778471345083,59.43,80720.36,0.0,0.99406,0.0,1.05067]
[1778471350119,59.43,80718.66,0.0,0.99405,0.0,1.05186]
[1778471354147,59.43,80710.81,0.0,0.99401,0.0,1.05738]
[1778471359182,59.43,80709.54,0.0,0.99401,0.0,1.05828]
[1778471364216,59.43,80710.18,0.0,0.99401,0.0,1.05783]
[1778471369251,59.43,80708.34,0.0,0.994,0.0,1.05913]
[1778471374286,59.43,80707.88,0.0,0.994,0.0,1.05823]
[1778471376306,59.43,80698.68,0.0,0.99396,0.0,1.06474]
[1778471377311,59.43,80685.17,0.0,0.9939,0.0,1.07435]
[1778471378318,59.43,80687.55,0.0,0.99391,0.0,1.07265]
[1778471382346,59.43,80693.74,0.0,0.99394,0.0,1.06824]
[1778471387382,59.43,80696.8,0.0,0.99395,0.0,1.06607]
[1778471392415,59.43,80698.95,0.0,0.99396,0.0,1.06455]
[1778471397452,59.43,80700.77,0.0,0.99397,0.0,1.06326]
[1778471402486,59.43,80700.42,0.0,0.99397,0.0,1.0635]
[1778471404501,59.43,80692.05,0.0,0.99393,0.0,1.06945]
[1778471405512,59.43,80692.12,0.0,0.99393,0.0,1.0694]
[1778471408532,59.43,80698.45,0.0,0.99396,0.0,1.0649]
[1778471413564,59.43,80701.42,0.0,0.99397,0.0,1.0628]
[1778471419605,59.43,80702.99,0.0,0.99398,0.0,1.06169]
[1778471424642,59.43,80703.09,0.0,0.99398,0.0,1.06162]
[1778471429681,59.43,80702.07,0.0,0.99398,0.0,1.06234]
[1778471435722,59.43,80701.42,0.0,0.99398,0.0,1.06158]
[1778471440757,59.43,80703.36,0.0,0.99399,0.0,1.06021]
[1778471445792,59.43,80706.56,0.0,0.99401,0.0,1.05795]
[1778471447807,59.43,80712.66,0.0,0.99403,0.0,1.05365]
[1778471450340,59.43,80721.78,0.0,0.99407,0.0,1.04726]
[1778471452846,59.43,80728.95,0.0,0.99411,0.0,1.04226]
[1778471455863,59.43,80728.21,0.0,0.9941,0.0,1.04277]
[1778471460899,59.43,80726.38,0.0,0.9941,0.0,1.04405]
[1778471465934,59.43,80723.6,0.0,0.99408,0.0,1.04599]
[1778471470969,59.43,80723.72,0.0,0.99408,0.0,1.04591]
[1778471476003,59.43,80720.53,0.0,0.99407,0.0,1.04814]
[1778471481038,59.43,80720.37,0.0,0.99407,0.0,1.04825]
[1778471486075,59.43,80718.88,0.0,0.99406,0.0,1.04929]
[1778471491110,59.43,80720.36,0.0,0.99408,0.0,1.04705]
[1778471494131,59.43,80714.75,0.0,0.99405,0.0,1.05097]
[1778471499170,59.43,80712.21,0.0,0.99404,0.0,1.05276]
[1778471503198,59.43,80702.02,0.0,0.99399,0.0,1.05993]
[1778471504203,59.43,80699.47,0.0,0.99398,0.0,1.06174]
[1778471506217,59.43,80697.04,0.0,0.99397,0.0,1.06346]
[1778471510761,59.43,80691.68,0.0,0.99394,0.0,1.06726]
[1778471512259,59.43,80689.68,0.0,0.99393,0.0,1.06868]
[1778471516287,59.43,80694.89,0.0,0.99396,0.0,1.06498]
[1778471521322,59.43,80697.36,0.0,0.99397,0.0,1.06323]
[1778471526356,59.43,80696.59,0.0,0.99397,0.0,1.06378]
[1778471530386,59.43,80701.9,0.0,0.99399,0.0,1.06002]
[1778471533408,59.43,80708.23,0.0,0.99402,0.0,1.05555]
[1778471539452,59.43,80710.63,0.0,0.99403,0.0,1.05387]
[1778471544484,59.43,80711.33,0.0,0.99403,0.0,1.05337]
[1778471549520,59.43,80716.55,0.0,0.99406,0.0,1.04971]
[1778471554554,59.43,80724.86,0.0,0.9941,0.0,1.0427]
[1778471555562,59.43,80729.93,0.0,0.99412,0.0,1.03917]
[1778471556569,59.43,80729.94,0.0,0.99413,0.0,1.03916]
[1778471561607,59.43,80726.84,0.0,0.99411,0.0,1.04132]
[1778471566638,59.43,80727.54,0.0,0.99411,0.0,1.04083]
[1778471571674,59.43,80728.84,0.0,0.99412,0.0,1.03993]
[1778471574695,59.43,80721.0,0.0,0.99408,0.0,1.04539]
[1778471579729,59.43,80722.28,0.0,0.99409,0.0,1.0445]
[1778471584764,59.43,80719.99,0.0,0.99408,0.0,1.0461]
[1778471589800,59.43,80719.34,0.0,0.99408,0.0,1.04655]
[1778471594835,59.43,80717.1,0.0,0.99407,0.0,1.04812]
[1778471596852,59.43,80731.48,0.0,0.99413,0.0,1.0381]
[1778471597857,59.43,80741.02,0.0,0.99417,0.0,1.03149]
[1778471598862,59.43,80739.3,0.0,0.99417,0.0,1.03268]
[1778471603897,59.43,80737.79,0.0,0.99416,0.0,1.03372]
[1778471608932,59.43,80738.37,0.0,0.99416,0.0,1.03332]
[1778471613968,59.43,80744.02,0.0,0.99419,0.0,1.02823]
[1778471619003,59.43,80744.0,0.0,0.99419,0.0,1.02824]
[1778471624040,59.43,80745.75,0.0,0.9942,0.0,1.02704]
[1778471628067,59.43,80735.33,0.0,0.99416,0.0,1.03423]
[1778471629074,59.43,80731.52,0.0,0.99414,0.0,1.03687]
[1778471633103,59.43,80730.96,0.0,0.99414,0.0,1.03726]
[1778471638137,59.43,80734.33,0.0,0.99415,0.0,1.03492]
[1778471643173,59.43,80735.82,0.0,0.99416,0.0,1.03389]
[1778471644182,59.43,80728.76,0.0,0.99413,0.0,1.03878]
[1778471645186,59.43,80726.16,0.0,0.99411,0.0,1.04059]
[1778471649214,59.43,80721.84,0.0,0.9941,0.0,1.0436]
[1778471654249,59.43,80720.36,0.0,0.99409,0.0,1.04463]
[1778471661818,59.43,80719.61,0.0,0.99408,0.0,1.04515]
[1778471667343,59.43,80721.97,0.0,0.9941,0.0,1.04351]
[1778471673385,59.43,80723.84,0.0,0.99411,0.0,1.041]
[1778471678420,59.43,80723.05,0.0,0.99411,0.0,1.04155]
[1778471683455,59.43,80725.13,0.0,0.99412,0.0,1.0401]
[1778471688490,59.43,80726.47,0.0,0.99412,0.0,1.03917]
[1778471693525,59.43,80729.55,0.0,0.99414,0.0,1.03703]
[1778471698560,59.43,80726.45,0.0,0.99412,0.0,1.03919]
[1778471703595,59.43,80727.29,0.0,0.99413,0.0,1.0386]
[1778471709637,59.43,80724.76,0.0,0.99411,0.0,1.04036]
[1778471714672,59.43,80724.89,0.0,0.99412,0.0,1.04027]
[1778471719707,59.43,80723.69,0.0,0.99411,0.0,1.0411]
[1778471724742,59.43,80727.13,0.0,0.99413,0.0,1.03871]
[1778471729777,59.43,80729.73,0.0,0.99414,0.0,1.03691]
[1778471734813,59.43,80729.09,0.0,0.99414,0.0,1.03615]
[1778471739847,59.43,80728.36,0.0,0.99414,0.0,1.03666]
[1778471744882,59.43,80728.53,0.0,0.99414,0.0,1.03654]
[1778471749924,59.43,80727.34,0.0,0.99413,0.0,1.03737]
[1778471754957,59.43,80728.14,0.0,0.99414,0.0,1.03681]
[1778471759993,59.43,80727.08,0.0,0.99413,0.0,1.03755]
[1778471765030,59.43,80727.54,0.0,0.99413,0.0,1.03723]
[1778471770063,59.43,80728.56,0.0,0.99414,0.0,1.03652]
[1778471775098,59.43,80730.23,0.0,0.99415,0.0,1.03536]
[1778471780133,59.43,80729.33,0.0,0.99414,0.0,1.03599]
[1778471784161,59.43,80735.73,0.0,0.99417,0.0,1.03156]
[1778471789196,59.43,80734.25,0.0,0.99416,0.0,1.03258]
[1778471794232,59.43,80733.3,0.0,0.99417,0.0,1.03204]
[1778471800274,59.43,80730.47,0.0,0.99415,0.0,1.034]
[1778471805310,59.43,80729.96,0.0,0.99415,0.0,1.03435]
[1778471810343,59.43,80729.97,0.0,0.99415,0.0,1.03434]
[1778471815378,59.43,80733.52,0.0,0.99417,0.0,1.03189]
[1778471821421,59.43,80734.95,0.0,0.99417,0.0,1.0309]
[1778471824442,59.43,80728.76,0.0,0.99415,0.0,1.03518]
[1778471831491,59.43,80729.2,0.0,0.99415,0.0,1.03488]
[1778471837533,59.43,80728.75,0.0,0.99415,0.0,1.03519]
[1778471843164,59.43,80728.24,0.0,0.99414,0.0,1.03554]
[1778471847605,59.43,80721.18,0.0,0.99411,0.0,1.04044]
[1778471852640,59.43,80721.85,0.0,0.99412,0.0,1.03877]
[1778471857676,59.43,80722.25,0.0,0.99412,0.0,1.0385]
[1778471862710,59.43,80718.14,0.0,0.9941,0.0,1.04135]
[1778471866738,59.43,80709.29,0.0,0.99406,0.0,1.04753]
[1778471867745,59.43,80708.4,0.0,0.99406,0.0,1.04816]
[1778471872780,59.43,80706.9,0.0,0.99405,0.0,1.04921]
[1778471877815,59.43,80709.75,0.0,0.99407,0.0,1.04721]
[1778471882850,59.43,80707.53,0.0,0.99406,0.0,1.04877]
[1778471887885,59.43,80708.21,0.0,0.99406,0.0,1.04829]
[1778471892921,59.43,80710.31,0.0,0.99407,0.0,1.04682]
[1778471902990,59.43,80710.41,0.0,0.99407,0.0,1.04675]
[1778471908025,59.43,80710.92,0.0,0.99407,0.0,1.04639]
[1778471913060,59.43,80708.53,0.0,0.99407,0.0,1.04686]
[1778471919102,59.43,80710.28,0.0,0.99408,0.0,1.04563]
[1778471924137,59.43,80710.29,0.0,0.99408,0.0,1.04562]
[1778471929172,59.43,80709.55,0.0,0.99407,0.0,1.04614]
[1778471934207,59.43,80708.3,0.0,0.99407,0.0,1.04702]
[1778471939242,59.43,80707.74,0.0,0.99406,0.0,1.04741]
[1778471945285,59.43,80708.81,0.0,0.99407,0.0,1.04666]
[1778471951327,59.43,80711.49,0.0,0.99408,0.0,1.04479]
[1778471957368,59.43,80710.74,0.0,0.99408,0.0,1.04531]
[1778471959382,59.43,80718.75,0.0,0.99411,0.0,1.03973]
[1778471960388,59.43,80721.3,0.0,0.99413,0.0,1.03795]
[1778471964008,59.43,80722.77,0.0,0.99413,0.0,1.03693]
[1778471969452,59.43,80723.79,0.0,0.99414,0.0,1.03622]
[1778471974078,59.43,80716.13,0.0,0.99411,0.0,1.04034]
[1778471979522,59.43,80715.14,0.0,0.9941,0.0,1.04103]
[1778471984557,59.43,80714.33,0.0,0.9941,0.0,1.0416]
[1778471989592,59.43,80714.29,0.0,0.9941,0.0,1.04163]
[1778471994627,59.43,80714.03,0.0,0.9941,0.0,1.04181]
[1778471999662,59.43,80714.41,0.0,0.9941,0.0,1.04154]
[1778472002683,59.43,80699.87,0.0,0.99403,0.0,1.05172]
[1778472004292,59.43,80701.31,0.0,0.99404,0.0,1.0507]
[1778472006712,59.43,80693.97,0.0,0.99401,0.0,1.05587]
[1778472008731,59.43,80692.24,0.0,0.994,0.0,1.05709]
[1778472011746,59.43,80684.96,0.0,0.99397,0.0,1.06224]
[1778472012753,59.43,80694.34,0.0,0.99401,0.0,1.05561]
[1778472013760,59.43,80695.88,0.0,0.99402,0.0,1.05452]
[1778472018795,59.43,80700.82,0.0,0.99404,0.0,1.05105]
[1778472023831,59.43,80705.14,0.0,0.99406,0.0,1.04802]
[1778472028865,59.43,80705.89,0.0,0.99406,0.0,1.04749]
[1778472033900,59.43,80706.53,0.0,0.99407,0.0,1.04583]
[1778472038940,59.43,80704.79,0.0,0.99406,0.0,1.04705]
[1778472043975,59.43,80706.04,0.0,0.99407,0.0,1.04618]
[1778472046997,59.43,80711.89,0.0,0.9941,0.0,1.04209]
[1778472052032,59.43,80712.43,0.0,0.9941,0.0,1.04172]
[1778472057067,59.43,80713.21,0.0,0.9941,0.0,1.04117]
[1778472062102,59.43,80713.56,0.0,0.9941,0.0,1.04093]
[1778472068144,59.43,80712.03,0.0,0.9941,0.0,1.04199]
[1778472073179,59.43,80702.49,0.0,0.99405,0.0,1.04866]
[1778472074787,59.43,80702.92,0.0,0.99406,0.0,1.04836]
[1778472080233,59.43,80704.82,0.0,0.99406,0.0,1.04703]
[1778472085264,59.43,80705.8,0.0,0.99407,0.0,1.04635]
[1778472090298,59.43,80707.06,0.0,0.99407,0.0,1.04546]
[1778472093319,59.43,80694.42,0.0,0.99402,0.0,1.05312]
[1778472094326,59.43,80696.99,0.0,0.99404,0.0,1.05131]
[1778472095334,59.43,80703.03,0.0,0.99406,0.0,1.04707]
[1778472096340,59.43,80708.7,0.0,0.99409,0.0,1.04311]
[1778472098354,59.43,80709.49,0.0,0.99409,0.0,1.04256]
[1778472103389,59.43,80708.7,0.0,0.99409,0.0,1.04311]
[1778472108426,59.43,80700.02,0.0,0.99405,0.0,1.04918]
[1778472113460,59.43,80700.08,0.0,0.99405,0.0,1.04914]
[1778472118494,59.43,80697.27,0.0,0.99404,0.0,1.05111]
[1778472123529,59.43,80694.25,0.0,0.99402,0.0,1.05324]
[1778472128564,59.43,80694.45,0.0,0.99402,0.0,1.05309]
[1778472132592,59.43,80700.42,0.0,0.99405,0.0,1.0489]
[1778472137627,59.43,80700.33,0.0,0.99405,0.0,1.04896]
[1778472143669,59.43,80701.85,0.0,0.99406,0.0,1.0479]
[1778472148706,59.43,80701.53,0.0,0.99406,0.0,1.04812]
[1778472151726,59.43,80695.61,0.0,0.99404,0.0,1.05106]
[1778472155347,59.43,80689.41,0.0,0.99401,0.0,1.05543]
[1778472157768,59.43,80688.73,0.0,0.994,0.0,1.05591]
[1778472162803,59.43,80684.28,0.0,0.99398,0.0,1.05905]
[1778472165425,59.43,80703.41,0.0,0.99407,0.0,1.0456]
[1778472166847,59.43,80713.85,0.0,0.99412,0.0,1.03832]
[1778472167854,59.43,80730.56,0.0,0.99419,0.0,1.02675]
[1778472168861,59.43,80729.24,0.0,0.99419,0.0,1.02766]
[1778472173897,59.43,80730.23,0.0,0.99419,0.0,1.02698]
[1778472178931,59.43,80727.42,0.0,0.99418,0.0,1.02892]
[1778472183966,59.43,80727.1,0.0,0.99418,0.0,1.02914]
[1778472189003,59.43,80726.23,0.0,0.99417,0.0,1.02974]
[1778472192024,59.43,80717.46,0.0,0.99413,0.0,1.03581]
[1778472193032,59.43,80716.69,0.0,0.99413,0.0,1.03634]
[1778472197059,59.43,80711.16,0.0,0.99411,0.0,1.04019]
[1778472199072,59.43,80704.66,0.0,0.99408,0.0,1.04472]
[1778472204108,59.43,80705.18,0.0,0.99408,0.0,1.04436]
[1778472209142,59.43,80709.43,0.0,0.9941,0.0,1.04139]
[1778472214177,59.43,80710.67,0.0,0.99411,0.0,1.03932]
[1778472219213,59.43,80715.52,0.0,0.99413,0.0,1.03595]
[1778472224247,59.43,80711.52,0.0,0.99411,0.0,1.03873]
[1778472229282,59.43,80715.66,0.0,0.99413,0.0,1.03586]
[1778472234317,59.43,80716.02,0.0,0.99413,0.0,1.03561]
[1778472239355,59.43,80716.35,0.0,0.99414,0.0,1.03538]
[1778472241368,59.43,80726.09,0.0,0.99418,0.0,1.02864]
[1778472242374,59.43,80726.09,0.0,0.99418,0.0,1.02864]
[1778472248415,59.43,80726.32,0.0,0.99418,0.0,1.02848]
[1778472253452,59.43,80723.81,0.0,0.99417,0.0,1.03021]
[1778472257479,59.43,80717.55,0.0,0.99414,0.0,1.03454]
[1778472262514,59.43,80718.03,0.0,0.99414,0.0,1.03421]
[1778472271577,59.43,80717.28,0.0,0.99415,0.0,1.03353]
[1778472278625,59.43,80714.67,0.0,0.99414,0.0,1.03534]
[1778472279633,59.43,80723.86,0.0,0.99418,0.0,1.02898]
[1778472280648,59.43,80726.55,0.0,0.99419,0.0,1.02713]
[1778472282662,59.43,80693.45,0.0,0.99404,0.0,1.05015]
[1778472287698,59.43,80699.29,0.0,0.99407,0.0,1.04606]
[1778472292730,59.43,80702.08,0.0,0.99408,0.0,1.04411]
[1778472297763,59.43,80705.05,0.0,0.99409,0.0,1.04203]
[1778472302798,59.43,80707.22,0.0,0.9941,0.0,1.04052]
[1778472304812,59.43,80716.72,0.0,0.99414,0.0,1.03392]
[1778472306413,59.43,80717.26,0.0,0.99415,0.0,1.03354]
[1778472310855,59.43,80720.38,0.0,0.99416,0.0,1.03138]
[1778472316483,59.43,80719.82,0.0,0.99416,0.0,1.03177]
[1778472319917,59.43,80723.39,0.0,0.99417,0.0,1.02931]
[1778472324956,59.43,80720.86,0.0,0.99416,0.0,1.03105]
[1778472329993,59.43,80719.69,0.0,0.99416,0.0,1.03186]
[1778472334016,59.43,80723.21,0.0,0.99418,0.0,1.02823]
[1778472340061,59.43,80721.85,0.0,0.99417,0.0,1.02917]
[1778472345093,59.43,80722.48,0.0,0.99418,0.0,1.02874]
[1778472350130,59.43,80722.0,0.0,0.99418,0.0,1.02907]
[1778472355165,59.43,80720.84,0.0,0.99417,0.0,1.02987]
[1778472360199,59.43,80719.73,0.0,0.99416,0.0,1.03063]
[1778472365234,59.43,80713.36,0.0,0.99414,0.0,1.03505]
[1778472366241,59.43,80710.62,0.0,0.99412,0.0,1.03695]
[1778472372284,59.43,80713.27,0.0,0.99414,0.0,1.03511]
[1778472377318,59.43,80715.65,0.0,0.99415,0.0,1.03346]
[1778472382353,59.43,80715.11,0.0,0.99414,0.0,1.03383]
[1778472389403,59.43,80715.08,0.0,0.99414,0.0,1.03385]
[1778472394438,59.43,80714.93,0.0,0.99415,0.0,1.03276]
[1778472400481,59.43,80715.12,0.0,0.99415,0.0,1.03262]
[1778472405515,59.43,80715.95,0.0,0.99415,0.0,1.03205]
[1778472411569,59.43,80722.42,0.0,0.99418,0.0,1.02758]
[1778472417611,59.43,80723.01,0.0,0.99419,0.0,1.02717]
[1778472422646,59.43,80719.94,0.0,0.99417,0.0,1.02929]
[1778472423653,59.43,80713.38,0.0,0.99414,0.0,1.03383]
[1778472424661,59.43,80713.69,0.0,0.99414,0.0,1.03361]
[1778472429694,59.43,80711.45,0.0,0.99413,0.0,1.03517]
[1778472434730,59.43,80711.72,0.0,0.99414,0.0,1.03498]
[1778472439765,59.43,80714.98,0.0,0.99415,0.0,1.03272]
[1778472443793,59.43,80723.5,0.0,0.99419,0.0,1.02684]
[1778472444800,59.43,80726.76,0.0,0.9942,0.0,1.02459]
[1778472449842,59.43,80727.15,0.0,0.9942,0.0,1.02432]
[1778472454874,59.43,80729.63,0.0,0.99422,0.0,1.02143]
[1778472457468,59.43,80737.53,0.0,0.99426,0.0,1.01602]
[1778472462933,59.43,80743.12,0.0,0.99428,0.0,1.01221]
[1778472464963,59.43,80743.57,0.0,0.99428,0.0,1.0119]
[1778472467538,59.43,80742.56,0.0,0.99428,0.0,1.01259]
[1778472473010,59.43,80745.25,0.0,0.99429,0.0,1.01076]
[1778472474015,59.43,80736.43,0.0,0.99425,0.0,1.01677]
[1778472475028,59.43,80735.4,0.0,0.99425,0.0,1.01747]
[1778472480058,59.43,80734.77,0.0,0.99425,0.0,1.01791]
[1778472485093,59.43,80739.2,0.0,0.99426,0.0,1.01488]
[1778472490139,59.43,80738.78,0.0,0.99426,0.0,1.01517]
[1778472495168,59.43,80739.74,0.0,0.99427,0.0,1.01451]
[1778472500203,59.43,80742.51,0.0,0.99428,0.0,1.01262]
[1778472504231,59.43,80736.64,0.0,0.99425,0.0,1.01663]
[1778472506245,59.43,80726.79,0.0,0.99421,0.0,1.02338]
[1778472507822,59.43,80721.12,0.0,0.99418,0.0,1.02728]
[1778472510275,59.43,80719.06,0.0,0.99418,0.0,1.0287]
[1778472515311,59.43,80716.49,0.0,0.99417,0.0,1.02928]
[1778472520346,59.43,80716.51,0.0,0.99417,0.0,1.02926]
[1778472524376,59.43,80697.27,0.0,0.99408,0.0,1.04263]
[1778472525383,59.43,80696.75,0.0,0.99408,0.0,1.04299]
[1778472530417,59.43,80698.76,0.0,0.99409,0.0,1.04159]
[1778472535453,59.43,80703.17,0.0,0.99411,0.0,1.03851]
[1778472539481,59.43,80696.2,0.0,0.99408,0.0,1.04337]
[1778472540488,59.43,80692.76,0.0,0.99406,0.0,1.04578]
[1778472542503,59.43,80680.53,0.0,0.99401,0.0,1.05437]
[1778472543510,59.43,80677.49,0.0,0.99399,0.0,1.05652]
[1778472547537,59.43,80665.35,0.0,0.99394,0.0,1.06512]
[1778472549551,59.43,80660.89,0.0,0.99392,0.0,1.0683]
[1778472551565,59.43,80656.36,0.0,0.99389,0.0,1.07153]
[1778472556600,59.43,80656.92,0.0,0.9939,0.0,1.07113]
[1778472561636,59.43,80657.12,0.0,0.9939,0.0,1.07099]
[1778472562642,59.43,80667.83,0.0,0.99395,0.0,1.06336]
[1778472563650,59.43,80672.38,0.0,0.99397,0.0,1.06013]
[1778472564656,59.43,80679.73,0.0,0.994,0.0,1.05494]
[1778472565669,59.43,80679.98,0.0,0.994,0.0,1.05476]
[1778472570701,59.43,80676.69,0.0,0.99399,0.0,1.05708]
[1778472575735,59.43,80675.83,0.0,0.99399,0.0,1.05647]
[1778472580770,59.43,80676.27,0.0,0.99399,0.0,1.05616]
[1778472583790,59.43,80671.14,0.0,0.99397,0.0,1.05979]
[1778472584797,59.43,80670.83,0.0,0.99397,0.0,1.06001]
[1778472588828,59.43,80667.85,0.0,0.99395,0.0,1.06212]
[1778472589836,59.43,80660.39,0.0,0.99392,0.0,1.06742]
[1778472590842,59.43,80658.26,0.0,0.99391,0.0,1.06894]
[1778472591851,59.43,80640.51,0.0,0.99383,0.0,1.08167]
[1778472592856,59.43,80636.8,0.0,0.99381,0.0,1.08435]
[1778472597892,59.43,80637.22,0.0,0.99381,0.0,1.08405]
[1778472602926,59.43,80637.6,0.0,0.99381,0.0,1.08377]
[1778472608533,59.43,80630.85,0.0,0.99378,0.0,1.08865]
[1778472614004,59.43,80633.34,0.0,0.99379,0.0,1.08685]
[1778472618601,59.43,80646.83,0.0,0.99386,0.0,1.07712]
[1778472624075,59.43,80645.94,0.0,0.99385,0.0,1.07776]
[1778472629109,59.43,80643.99,0.0,0.99384,0.0,1.07917]
[1778472632134,59.43,80650.84,0.0,0.99388,0.0,1.07301]
[1778472637166,59.43,80647.45,0.0,0.99387,0.0,1.07544]
[1778472641195,59.43,80639.74,0.0,0.99383,0.0,1.08098]
[1778472644217,59.43,80637.32,0.0,0.99382,0.0,1.08273]
[1778472648816,59.43,80641.28,0.0,0.99384,0.0,1.07987]
[1778472654292,59.43,80640.76,0.0,0.99383,0.0,1.08025]
[1778472659325,59.43,80642.43,0.0,0.99384,0.0,1.07905]
[1778472664363,59.43,80642.67,0.0,0.99384,0.0,1.07887]
[1778472669398,59.43,80642.21,0.0,0.99384,0.0,1.07921]
[1778472674436,59.43,80643.02,0.0,0.99385,0.0,1.07862]
[1778472679469,59.43,80643.2,0.0,0.99385,0.0,1.07849]
[1778472684507,59.43,80659.26,0.0,0.99392,0.0,1.067]
[1778472685511,59.43,80666.15,0.0,0.99395,0.0,1.0621]
[1778472686519,59.43,80666.29,0.0,0.99395,0.0,1.062]
[1778472691553,59.43,80670.94,0.0,0.99398,0.0,1.05748]
[1778472696588,59.43,80674.44,0.0,0.994,0.0,1.05501]
[1778472698602,59.43,80689.89,0.0,0.99407,0.0,1.04415]
[1778472699613,59.43,80693.07,0.0,0.99408,0.0,1.04193]
[1778472704646,59.43,80682.04,0.0,0.99403,0.0,1.04966]
[1778472705652,59.43,80676.22,0.0,0.99401,0.0,1.05375]
[1778472709682,59.43,80671.65,0.0,0.99399,0.0,1.05698]
[1778472714715,59.43,80670.36,0.0,0.99398,0.0,1.05789]
[1778472717736,59.43,80675.55,0.0,0.994,0.0,1.05422]
[1778472718744,59.43,80683.87,0.0,0.99404,0.0,1.04837]
[1778472719750,59.43,80682.88,0.0,0.99404,0.0,1.04906]
[1778472723779,59.43,80679.74,0.0,0.99402,0.0,1.05127]
[1778472728814,59.43,80681.17,0.0,0.99403,0.0,1.05027]
[1778472733850,59.43,80684.07,0.0,0.99404,0.0,1.04823]
[1778472738884,59.43,80685.46,0.0,0.99405,0.0,1.04725]
[1778472743919,59.43,80687.17,0.0,0.99406,0.0,1.04606]
[1778472748954,59.43,80690.36,0.0,0.99407,0.0,1.04382]
[1778472753991,59.43,80691.19,0.0,0.99408,0.0,1.04203]
[1778472758017,59.43,80682.69,0.0,0.99404,0.0,1.04798]
[1778472760031,59.43,80680.39,0.0,0.99403,0.0,1.0496]
[1778472763052,59.43,80687.87,0.0,0.99407,0.0,1.04435]
[1778472764060,59.43,80689.87,0.0,0.99408,0.0,1.04295]
[1778472767080,59.43,80684.56,0.0,0.99405,0.0,1.04667]
[1778472772115,59.43,80688.87,0.0,0.99407,0.0,1.04365]
[1778472773122,59.43,80695.11,0.0,0.9941,0.0,1.0393]
[1778472774129,59.43,80699.07,0.0,0.99412,0.0,1.03654]
[1778472779727,59.43,80698.93,0.0,0.99412,0.0,1.03664]
[1778472786213,59.43,80699.36,0.0,0.99412,0.0,1.03634]
[1778472794269,59.43,80699.11,0.0,0.99412,0.0,1.03651]
[1778472799867,59.43,80712.33,0.0,0.99418,0.0,1.02735]
[1778472805349,59.43,80714.63,0.0,0.99419,0.0,1.02577]
[1778472806355,59.43,80721.92,0.0,0.99422,0.0,1.02076]
[1778472807370,59.43,80723.42,0.0,0.99423,0.0,1.01973]
[1778472812402,59.43,80717.7,0.0,0.99421,0.0,1.02246]
[1778472815424,59.43,80711.86,0.0,0.99418,0.0,1.02648]
[1778472816430,59.43,80701.32,0.0,0.99413,0.0,1.03377]
[1778472817438,59.43,80700.04,0.0,0.99413,0.0,1.03466]
[1778472818444,59.43,80700.32,0.0,0.99413,0.0,1.03447]
[1778472823490,59.43,80701.52,0.0,0.99414,0.0,1.03363]
[1778472828528,59.43,80698.76,0.0,0.99412,0.0,1.03555]
[1778472834567,59.43,80699.09,0.0,0.99412,0.0,1.03532]
[1778472840148,59.43,80695.09,0.0,0.99411,0.0,1.0381]
[1778472845644,59.43,80694.83,0.0,0.99411,0.0,1.03828]
[1778472850680,59.43,80693.81,0.0,0.9941,0.0,1.03899]
[1778472855715,59.43,80694.05,0.0,0.9941,0.0,1.03883]
[1778472860749,59.43,80695.35,0.0,0.99411,0.0,1.03792]
[1778472865784,59.43,80695.27,0.0,0.99411,0.0,1.03798]
[1778472870819,59.43,80693.49,0.0,0.9941,0.0,1.03922]
[1778472875855,59.43,80693.14,0.0,0.9941,0.0,1.03825]
[1778472880889,59.43,80692.86,0.0,0.9941,0.0,1.03845]
[1778472886933,59.43,80693.53,0.0,0.99411,0.0,1.03798]
[1778472891967,59.43,80696.42,0.0,0.99412,0.0,1.03597]
[1778472896004,59.43,80684.85,0.0,0.99407,0.0,1.04404]
[1778472897005,59.43,80666.32,0.0,0.99398,0.0,1.05708]
[1778472898012,59.43,80654.84,0.0,0.99393,0.0,1.06522]
[1778472899020,59.43,80654.42,0.0,0.99393,0.0,1.06552]
[1778472903078,59.43,80659.67,0.0,0.99395,0.0,1.06179]
[1778472904090,59.43,80664.28,0.0,0.99397,0.0,1.05852]
[1778472906095,59.43,80666.99,0.0,0.99398,0.0,1.0566]
[1778472910123,59.43,80664.68,0.0,0.99397,0.0,1.05824]
[1778472912140,59.43,80668.98,0.0,0.99399,0.0,1.0552]
[1778472917173,59.43,80666.39,0.0,0.99398,0.0,1.05703]
[1778472921200,59.43,80671.51,0.0,0.99401,0.0,1.05341]
[1778472926237,59.43,80682.14,0.0,0.99405,0.0,1.04594]
[1778472927244,59.43,80683.43,0.0,0.99406,0.0,1.04503]
[1778472932279,59.43,80684.5,0.0,0.99407,0.0,1.04307]
[1778472937314,59.43,80685.31,0.0,0.99408,0.0,1.04251]
[1778472940850,59.43,80692.44,0.0,0.99411,0.0,1.03753]
[1778472947384,59.43,80693.41,0.0,0.99411,0.0,1.03686]
[1778472952419,59.43,80705.14,0.0,0.99417,0.0,1.02872]
[1778472953426,59.43,80705.11,0.0,0.99417,0.0,1.02874]
[1778472958463,59.43,80704.59,0.0,0.99416,0.0,1.0291]
[1778472962489,59.43,80712.4,0.0,0.9942,0.0,1.02371]
[1778472963496,59.43,80706.93,0.0,0.99417,0.0,1.02748]
[1778472965510,59.43,80707.88,0.0,0.99418,0.0,1.02683]
[1778472971063,59.43,80709.38,0.0,0.99418,0.0,1.02579]
[1778472976587,59.43,80709.91,0.0,0.99419,0.0,1.02543]
[1778472981134,59.43,80715.37,0.0,0.99421,0.0,1.02167]
[1778472986657,59.43,80717.27,0.0,0.99422,0.0,1.02037]
[1778472991694,59.43,80715.51,0.0,0.99422,0.0,1.02038]
[1778472997734,59.43,80716.47,0.0,0.99422,0.0,1.01972]
[1778473001273,59.43,80707.95,0.0,0.99418,0.0,1.02558]
[1778473001762,59.43,80707.95,0.0,0.99418,0.0,1.02558]
[1778473003776,59.43,80701.68,0.0,0.99416,0.0,1.02991]
[1778473008811,59.43,80699.3,0.0,0.99415,0.0,1.03156]
[1778473014853,59.43,80697.28,0.0,0.99414,0.0,1.03296]
[1778473019889,59.43,80695.63,0.0,0.99413,0.0,1.03411]
[1778473025930,59.43,80694.87,0.0,0.99413,0.0,1.03463]
[1778473031972,59.43,80695.09,0.0,0.99413,0.0,1.03448]
[1778473037007,59.43,80695.29,0.0,0.99413,0.0,1.03434]
[1778473042041,59.43,80695.9,0.0,0.99413,0.0,1.03392]
[1778473047077,59.43,80697.94,0.0,0.99414,0.0,1.0325]
[1778473052112,59.43,80698.09,0.0,0.99415,0.0,1.0312]
[1778473058154,59.43,80694.95,0.0,0.99413,0.0,1.03337]
[1778473059161,59.43,80683.6,0.0,0.99408,0.0,1.04128]
[1778473060168,59.43,80681.47,0.0,0.99407,0.0,1.04277]
[1778473065203,59.43,80682.33,0.0,0.99408,0.0,1.04216]
[1778473070240,59.43,80688.04,0.0,0.9941,0.0,1.03818]
[1778473071245,59.43,80690.82,0.0,0.99411,0.0,1.03624]
[1778473076280,59.43,80692.78,0.0,0.99412,0.0,1.03488]
[1778473081315,59.43,80692.18,0.0,0.99412,0.0,1.0353]
[1778473086350,59.43,80692.83,0.0,0.99412,0.0,1.03485]
[1778473091387,59.43,80689.52,0.0,0.99411,0.0,1.03715]
[1778473096419,59.43,80686.23,0.0,0.99409,0.0,1.03944]
[1778473098434,59.43,80691.43,0.0,0.99412,0.0,1.03582]
[1778473103470,59.43,80691.36,0.0,0.99412,0.0,1.03587]
[1778473108503,59.43,80691.88,0.0,0.99412,0.0,1.03551]
[1778473113539,59.43,80692.19,0.0,0.99413,0.0,1.03408]
[1778473114549,59.43,80706.55,0.0,0.99419,0.0,1.02415]
[1778473115553,59.43,80705.47,0.0,0.99419,0.0,1.0249]
[1778473120588,59.43,80704.7,0.0,0.99418,0.0,1.02543]
[1778473125630,59.43,80701.67,0.0,0.99417,0.0,1.02752]
[1778473130665,59.43,80700.76,0.0,0.99417,0.0,1.02815]
[1778473132251,59.43,80707.66,0.0,0.9942,0.0,1.02339]
[1778473134693,59.43,80711.41,0.0,0.99421,0.0,1.02081]
[1778473139728,59.43,80711.19,0.0,0.99421,0.0,1.02096]
[1778473142321,59.43,80699.79,0.0,0.99416,0.0,1.02882]
[1778473144763,59.43,80698.67,0.0,0.99416,0.0,1.02959]
[1778473147784,59.43,80693.37,0.0,0.99413,0.0,1.03326]
[1778473150806,59.43,80692.8,0.0,0.99413,0.0,1.03366]
[1778473155847,59.43,80694.47,0.0,0.99414,0.0,1.0325]
[1778473160879,59.43,80694.97,0.0,0.99414,0.0,1.03215]
[1778473165915,59.43,80695.31,0.0,0.99414,0.0,1.03192]
[1778473170950,59.43,80695.08,0.0,0.99414,0.0,1.03208]
[1778473177998,59.43,80695.57,0.0,0.99415,0.0,1.03053]
[1778473184041,59.43,80695.92,0.0,0.99415,0.0,1.03029]
[1778473189077,59.43,80694.82,0.0,0.99415,0.0,1.03105]
[1778473194112,59.43,80692.18,0.0,0.99413,0.0,1.03288]
[1778473199147,59.43,80693.38,0.0,0.99414,0.0,1.03205]
[1778473204183,59.43,80694.0,0.0,0.99414,0.0,1.03162]
[1778473209217,59.43,80692.81,0.0,0.99414,0.0,1.03245]
[1778473214253,59.43,80678.14,0.0,0.99407,0.0,1.04267]
[1778473215259,59.43,80666.99,0.0,0.99402,0.0,1.05049]
[1778473216266,59.43,80666.36,0.0,0.99402,0.0,1.05094]
[1778473222308,59.43,80663.64,0.0,0.994,0.0,1.05285]
[1778473227349,59.43,80659.47,0.0,0.99398,0.0,1.0558]
[1778473232380,59.43,80658.48,0.0,0.99399,0.0,1.05527]
[1778473237417,59.43,80658.64,0.0,0.99399,0.0,1.05516]
[1778473240438,59.43,80668.09,0.0,0.99403,0.0,1.0485]
[1778473241444,59.43,80669.59,0.0,0.99404,0.0,1.04745]
[1778473246479,59.43,80662.6,0.0,0.994,0.0,1.05237]
[1778473247486,59.43,80660.83,0.0,0.994,0.0,1.05361]
[1778473253094,59.43,80661.95,0.0,0.994,0.0,1.05282]
[1778473258563,59.43,80661.21,0.0,0.994,0.0,1.05335]
[1778473263598,59.43,80661.47,0.0,0.994,0.0,1.05316]
[1778473271654,59.43,80660.16,0.0,0.99399,0.0,1.05409]
[1778473275682,59.43,80650.71,0.0,0.99395,0.0,1.06078]
[1778473277699,59.43,80649.5,0.0,0.99394,0.0,1.06164]
[1778473283303,59.43,80649.92,0.0,0.99395,0.0,1.06134]
[1778473293374,59.43,80647.11,0.0,0.99394,0.0,1.06211]
[1778473298846,59.43,80647.41,0.0,0.99394,0.0,1.06189]
[1778473303881,59.43,80647.23,0.0,0.99394,0.0,1.06202]
[1778473311937,59.43,80646.82,0.0,0.99394,0.0,1.06231]
[1778473313516,59.43,80660.72,0.0,0.994,0.0,1.05247]
[1778473314957,59.43,80662.83,0.0,0.99401,0.0,1.05098]
[1778473318986,59.43,80666.16,0.0,0.99403,0.0,1.04864]
[1778473319998,59.43,80671.49,0.0,0.99405,0.0,1.0449]
[1778473321001,59.43,80676.54,0.0,0.99408,0.0,1.04136]
[1778473322007,59.43,80674.65,0.0,0.99407,0.0,1.04268]
[1778473327044,59.43,80673.46,0.0,0.99406,0.0,1.04351]
[1778473332078,59.43,80676.68,0.0,0.99408,0.0,1.04126]
[1778473335099,59.43,80683.29,0.0,0.99411,0.0,1.03665]
[1778473338120,59.43,80689.24,0.0,0.99413,0.0,1.03251]
[1778473343155,59.43,80693.87,0.0,0.99415,0.0,1.02931]
[1778473348194,59.43,80695.36,0.0,0.99416,0.0,1.02827]
[1778473353227,59.43,80696.12,0.0,0.99417,0.0,1.02655]
[1778473357254,59.43,80707.03,0.0,0.99422,0.0,1.01904]
[1778473358261,59.43,80709.65,0.0,0.99423,0.0,1.01724]
[1778473361282,59.43,80715.06,0.0,0.99426,0.0,1.01354]
[1778473366317,59.43,80715.86,0.0,0.99426,0.0,1.01299]
[1778473371352,59.43,80720.34,0.0,0.99428,0.0,1.00994]
[1778473372359,59.43,80726.11,0.0,0.9943,0.0,1.00601]
[1778473375384,59.43,80727.47,0.0,0.99431,0.0,1.00509]
[1778473380419,59.43,80730.67,0.0,0.99432,0.0,1.00292]
[1778473383440,59.43,80734.53,0.0,0.99434,0.0,1.00031]
[1778473389482,59.43,80731.4,0.0,0.99433,0.0,1.00243]
[1778473395524,59.43,80730.68,0.0,0.99432,0.0,1.00291]
[1778473397539,59.43,80737.47,0.0,0.99435,0.0,0.99833]
[1778473398545,59.43,80737.97,0.0,0.99436,0.0,0.99799]
[1778473399553,59.43,80732.95,0.0,0.99433,0.0,1.00138]
[1778473404586,59.43,80731.83,0.0,0.99433,0.0,1.00214]
[1778473410629,59.43,80732.37,0.0,0.99433,0.0,1.00177]
[1778473415665,59.43,80731.53,0.0,0.99433,0.0,1.00116]
[1778473420699,59.43,80731.0,0.0,0.99433,0.0,1.00152]
[1778473425736,59.43,80730.63,0.0,0.99433,0.0,1.00177]
[1778473430768,59.43,80729.97,0.0,0.99433,0.0,1.00221]
[1778473435805,59.43,80731.36,0.0,0.99433,0.0,1.00127]
[1778473440839,59.43,80729.16,0.0,0.99432,0.0,1.00276]
[1778473445874,59.43,80728.96,0.0,0.99432,0.0,1.0029]
[1778473450910,59.43,80728.76,0.0,0.99432,0.0,1.00303]
[1778473456951,59.43,80731.11,0.0,0.99433,0.0,1.00144]
[1778473461986,59.43,80735.46,0.0,0.99435,0.0,0.9985]
[1778473467021,59.43,80735.67,0.0,0.99435,0.0,0.99836]
[1778473471049,59.43,80739.75,0.0,0.99438,0.0,0.99444]
[1778473476084,59.43,80744.67,0.0,0.9944,0.0,0.99114]
[1778473481119,59.43,80745.43,0.0,0.9944,0.0,0.99063]
[1778473487161,59.43,80744.32,0.0,0.9944,0.0,0.99137]
[1778473490183,59.43,80749.37,0.0,0.99442,0.0,0.98799]
[1778473494786,59.43,80740.27,0.0,0.99438,0.0,0.99409]
[1778473496225,59.43,80740.46,0.0,0.99438,0.0,0.99396]
[1778473498240,59.43,80739.46,0.0,0.99438,0.0,0.99463]
[1778473501263,59.43,80744.51,0.0,0.9944,0.0,0.99124]
[1778473506295,59.43,80747.55,0.0,0.99441,0.0,0.98921]
[1778473511330,59.43,80752.39,0.0,0.99443,0.0,0.98597]
[1778473516365,59.43,80753.97,0.0,0.99444,0.0,0.98492]
[1778473521400,59.43,80756.48,0.0,0.99445,0.0,0.98325]
[1778473527442,59.43,80756.6,0.0,0.99445,0.0,0.98317]
[1778473534491,59.43,80756.28,0.0,0.99446,0.0,0.98221]
[1778473540533,59.43,80758.81,0.0,0.99447,0.0,0.98053]
[1778473545568,59.43,80756.18,0.0,0.99446,0.0,0.98228]
[1778473550603,59.43,80756.8,0.0,0.99446,0.0,0.98187]
[1778473556645,59.43,80756.83,0.0,0.99446,0.0,0.98185]
[1778473561680,59.43,80757.59,0.0,0.99446,0.0,0.98134]
[1778473566719,59.43,80759.99,0.0,0.99447,0.0,0.97975]
[1778473571754,59.43,80765.28,0.0,0.99449,0.0,0.97624]
[1778473576790,59.43,80768.96,0.0,0.99451,0.0,0.97381]
[1778473581824,59.43,80769.84,0.0,0.99451,0.0,0.97323]
[1778473586859,59.43,80766.73,0.0,0.9945,0.0,0.97528]
[1778473591894,59.43,80769.08,0.0,0.99452,0.0,0.97257]
[1778473597936,59.43,80766.31,0.0,0.9945,0.0,0.9744]
[1778473602971,59.43,80765.55,0.0,0.9945,0.0,0.9749]
[1778473605568,59.43,80754.43,0.0,0.99445,0.0,0.98228]
[1778473607006,59.43,80748.37,0.0,0.99443,0.0,0.98632]
[1778473610048,59.43,80741.82,0.0,0.9944,0.0,0.9907]
[1778473615638,59.43,80740.57,0.0,0.99439,0.0,0.99154]
[1778473622120,59.43,80743.63,0.0,0.99441,0.0,0.98949]
[1778473627154,59.43,80742.99,0.0,0.9944,0.0,0.98992]
[1778473632189,59.43,80742.6,0.0,0.9944,0.0,0.99018]
[1778473637224,59.43,80742.56,0.0,0.9944,0.0,0.99021]
[1778473642258,59.43,80741.9,0.0,0.9944,0.0,0.99065]
[1778473645851,59.43,80736.57,0.0,0.99438,0.0,0.99423]
[1778473651322,59.43,80741.12,0.0,0.9944,0.0,0.99]
[1778473655921,59.43,80726.31,0.0,0.99434,0.0,0.99997]
[1778473658375,59.43,80720.73,0.0,0.99431,0.0,1.00374]
[1778473659382,59.43,80717.72,0.0,0.9943,0.0,1.00579]
[1778473661395,59.43,80716.64,0.0,0.9943,0.0,1.00652]
[1778473666431,59.43,80714.3,0.0,0.99429,0.0,1.00811]
[1778473671466,59.43,80713.79,0.0,0.99428,0.0,1.00846]
[1778473677507,59.43,80713.86,0.0,0.99428,0.0,1.00841]
[1778473682543,59.43,80719.53,0.0,0.99431,0.0,1.00456]
[1778473687578,59.43,80722.16,0.0,0.99432,0.0,1.00278]
[1778473688585,59.43,80727.42,0.0,0.99434,0.0,0.99922]
[1778473689592,59.43,80734.93,0.0,0.99438,0.0,0.99416]
[1778473691607,59.43,80736.56,0.0,0.99438,0.0,0.99306]
[1778473696642,59.43,80728.46,0.0,0.99435,0.0,0.99852]
[1778473701676,59.43,80727.17,0.0,0.99434,0.0,0.99939]
[1778473706713,59.43,80728.51,0.0,0.99435,0.0,0.99848]
[1778473712754,59.43,80728.49,0.0,0.99435,0.0,0.99732]
[1778473720810,59.43,80725.78,0.0,0.99434,0.0,0.99915]
[1778473726853,59.43,80730.56,0.0,0.99436,0.0,0.99592]
[1778473736484,59.43,80730.42,0.0,0.99436,0.0,0.99602]
[1778473741957,59.43,80729.18,0.0,0.99436,0.0,0.99685]
[1778473746992,59.43,80726.72,0.0,0.99435,0.0,0.99851]
[1778473752027,59.43,80727.64,0.0,0.99435,0.0,0.99789]
[1778473757062,59.43,80728.38,0.0,0.99435,0.0,0.99739]
[1778473761090,59.43,80734.59,0.0,0.99438,0.0,0.99321]
[1778473762097,59.43,80734.34,0.0,0.99438,0.0,0.99338]
[1778473767132,59.43,80735.84,0.0,0.99439,0.0,0.99237]
[1778473772169,59.43,80735.08,0.0,0.99439,0.0,0.99171]
[1778473777202,59.43,80731.98,0.0,0.99438,0.0,0.99379]
[1778473783243,59.43,80730.7,0.0,0.99437,0.0,0.99465]
[1778473788278,59.43,80730.13,0.0,0.99437,0.0,0.99503]
[1778473793314,59.43,80730.36,0.0,0.99437,0.0,0.99488]
[1778473798399,59.43,80731.8,0.0,0.99438,0.0,0.99391]
[1778473803434,59.43,80728.84,0.0,0.99436,0.0,0.9959]
[1778473808469,59.43,80730.03,0.0,0.99437,0.0,0.9951]
[1778473813506,59.43,80731.54,0.0,0.99437,0.0,0.99409]
[1778473820553,59.43,80731.96,0.0,0.99438,0.0,0.9938]
[1778473825591,59.43,80732.86,0.0,0.99438,0.0,0.9932]
[1778473830626,59.43,80734.73,0.0,0.99439,0.0,0.99194]
[1778473834651,59.43,80728.22,0.0,0.99437,0.0,0.99514]
[1778473835658,59.43,80726.31,0.0,0.99436,0.0,0.99643]
[1778473840694,59.43,80723.63,0.0,0.99435,0.0,0.99824]
[1778473844725,59.43,80713.97,0.0,0.9943,0.0,1.00478]
[1778473845731,59.43,80707.79,0.0,0.99428,0.0,1.00898]
[1778473846739,59.43,80707.7,0.0,0.99428,0.0,1.00904]
[1778473848751,59.43,80703.34,0.0,0.99426,0.0,1.01202]
[1778473853786,59.43,80703.95,0.0,0.99426,0.0,1.0116]
[1778473859828,59.43,80702.02,0.0,0.99425,0.0,1.01292]
[1778473862849,59.43,80709.31,0.0,0.99428,0.0,1.00795]
[1778473864863,59.43,80716.59,0.0,0.99431,0.0,1.003]
[1778473865871,59.43,80718.1,0.0,0.99432,0.0,1.00198]
[1778473870906,59.43,80719.21,0.0,0.99433,0.0,1.00123]
[1778473875941,59.43,80719.83,0.0,0.99433,0.0,1.00081]
[1778473880978,59.43,80722.06,0.0,0.99434,0.0,0.9993]
[1778473885008,59.43,80732.17,0.0,0.99438,0.0,0.99249]
[1778473887018,59.43,80733.35,0.0,0.99439,0.0,0.99169]
[1778473892055,59.43,80732.14,0.0,0.99439,0.0,0.99133]
[1778473898096,59.43,80731.81,0.0,0.99439,0.0,0.99155]
[1778473903132,59.43,80736.31,0.0,0.99441,0.0,0.98854]
[1778473909179,59.43,80736.01,0.0,0.99441,0.0,0.98874]
[1778473911192,59.43,80742.19,0.0,0.99443,0.0,0.98461]
[1778473913207,59.43,80743.69,0.0,0.99444,0.0,0.98361]
[1778473918243,59.43,80745.27,0.0,0.99445,0.0,0.98255]
[1778473928312,59.43,80745.5,0.0,0.99445,0.0,0.9824]
[1778473931342,59.43,80765.21,0.0,0.99453,0.0,0.96935]
[1778473933347,59.43,80770.57,0.0,0.99455,0.0,0.96582]
[1778473937893,59.43,80771.94,0.0,0.99456,0.0,0.96492]
[1778473942410,59.43,80779.5,0.0,0.99459,0.0,0.95997]
[1778473945431,59.43,80770.91,0.0,0.99456,0.0,0.9656]
[1778473950465,59.43,80773.11,0.0,0.99457,0.0,0.96416]
[1778473954495,59.43,80765.86,0.0,0.99454,0.0,0.96776]
[1778473955502,59.43,80766.57,0.0,0.99454,0.0,0.9673]
[1778473960537,59.43,80768.68,0.0,0.99455,0.0,0.96591]
[1778473961545,59.43,80773.92,0.0,0.99458,0.0,0.96247]
[1778473966579,59.43,80773.91,0.0,0.99458,0.0,0.96248]
[1778473971617,59.43,80775.38,0.0,0.99458,0.0,0.96152]
[1778473976653,59.43,80775.2,0.0,0.99458,0.0,0.96164]
[1778473978174,59.43,80783.79,0.0,0.99462,0.0,0.95603]
[1778473980682,59.43,80783.48,0.0,0.99462,0.0,0.95623]
[1778473982696,59.43,80777.93,0.0,0.99459,0.0,0.95985]
[1778473983705,59.43,80773.82,0.0,0.99457,0.0,0.96254]
[1778473988245,59.43,80761.69,0.0,0.99452,0.0,0.97051]
[1778473989747,59.43,80770.16,0.0,0.99456,0.0,0.96494]
[1778473990752,59.43,80772.44,0.0,0.99457,0.0,0.96344]
[1778473992768,59.43,80771.77,0.0,0.99457,0.0,0.96388]
[1778473995792,59.43,80777.71,0.0,0.99459,0.0,0.96]
[1778474003846,59.43,80784.0,0.0,0.99462,0.0,0.9559]
[1778474004851,59.43,80790.0,0.0,0.99464,0.0,0.952]
[1778474005858,59.43,80787.04,0.0,0.99463,0.0,0.95392]
[1778474010893,59.43,80783.72,0.0,0.99462,0.0,0.95608]
[1778474015928,59.43,80780.1,0.0,0.99461,0.0,0.95729]
[1778474020964,59.43,80781.85,0.0,0.99461,0.0,0.95615]
[1778474025998,59.43,80781.94,0.0,0.99462,0.0,0.95609]
[1778474029020,59.43,80789.2,0.0,0.99465,0.0,0.95138]
[1778474034054,59.43,80788.85,0.0,0.99464,0.0,0.9516]
[1778474039089,59.43,80787.38,0.0,0.99464,0.0,0.95256]
[1778474044123,59.43,80786.07,0.0,0.99463,0.0,0.95341]
[1778474050169,59.43,80786.62,0.0,0.99463,0.0,0.95305]
[1778474055201,59.43,80776.81,0.0,0.99459,0.0,0.95944]
[1778474056210,59.43,80779.51,0.0,0.9946,0.0,0.95768]
[1778474061243,59.43,80780.71,0.0,0.99461,0.0,0.95689]
[1778474066278,59.43,80783.04,0.0,0.99462,0.0,0.95538]
[1778474070306,59.43,80779.15,0.0,0.9946,0.0,0.95791]
[1778474075341,59.43,80780.13,0.0,0.99461,0.0,0.95613]
[1778474079371,59.43,80790.33,0.0,0.99466,0.0,0.94951]
[1778474080376,59.43,80790.16,0.0,0.99466,0.0,0.94962]
[1778474085412,59.43,80790.1,0.0,0.99466,0.0,0.94965]
[1778474090446,59.43,80787.45,0.0,0.99464,0.0,0.95137]
[1778474092460,59.43,80781.3,0.0,0.99462,0.0,0.95537]
[1778474094474,59.43,80780.67,0.0,0.99462,0.0,0.95578]
[1778474100516,59.43,80782.86,0.0,0.99463,0.0,0.95435]
[1778474105552,59.43,80782.42,0.0,0.99462,0.0,0.95464]
[1778474110586,59.43,80782.21,0.0,0.99462,0.0,0.95477]
[1778474115622,59.43,80781.2,0.0,0.99462,0.0,0.95543]
[1778474120656,59.43,80781.78,0.0,0.99462,0.0,0.95505]
[1778474125693,59.43,80783.41,0.0,0.99463,0.0,0.95399]
[1778474130726,59.43,80785.19,0.0,0.99464,0.0,0.95284]
[1778474136768,59.43,80784.39,0.0,0.99464,0.0,0.95221]
[1778474139307,59.43,80780.03,0.0,0.99462,0.0,0.95505]
[1778474143817,59.43,80785.8,0.0,0.99464,0.0,0.9513]
[1778474146839,59.43,80787.4,0.0,0.99465,0.0,0.95026]
[1778474151875,59.43,80790.27,0.0,0.99466,0.0,0.94841]
[1778474154895,59.43,80794.25,0.0,0.99468,0.0,0.94584]
[1778474159931,59.43,80795.17,0.0,0.99468,0.0,0.94524]
[1778474162951,59.43,80786.77,0.0,0.99465,0.0,0.95067]
[1778474163960,59.43,80785.59,0.0,0.99464,0.0,0.95144]
[1778474169525,59.43,80785.76,0.0,0.99464,0.0,0.95133]
[1778474171009,59.43,80791.08,0.0,0.99467,0.0,0.94788]
[1778474173023,59.43,80793.6,0.0,0.99468,0.0,0.94625]
[1778474175037,59.43,80786.1,0.0,0.99465,0.0,0.95111]
[1778474176045,59.43,80783.89,0.0,0.99464,0.0,0.95254]
[1778474181079,59.43,80784.97,0.0,0.99464,0.0,0.95184]
[1778474183093,59.43,80778.42,0.0,0.99461,0.0,0.9561]
[1778474184100,59.43,80776.85,0.0,0.99461,0.0,0.95712]
[1778474189136,59.43,80777.28,0.0,0.99461,0.0,0.95684]
[1778474194171,59.43,80779.89,0.0,0.99463,0.0,0.95399]
[1778474199205,59.43,80777.32,0.0,0.99461,0.0,0.95567]
[1778474204239,59.43,80777.19,0.0,0.99461,0.0,0.95575]
[1778474209276,59.43,80778.15,0.0,0.99462,0.0,0.95513]
[1778474214311,59.43,80777.67,0.0,0.99462,0.0,0.95544]
[1778474219345,59.43,80779.89,0.0,0.99463,0.0,0.95399]
[1778474224382,59.43,80777.89,0.0,0.99462,0.0,0.9553]
[1778474229417,59.43,80781.0,0.0,0.99463,0.0,0.95327]
[1778474234451,59.43,80783.17,0.0,0.99464,0.0,0.95186]
[1778474239486,59.43,80784.8,0.0,0.99465,0.0,0.95081]
[1778474244521,59.43,80783.38,0.0,0.99464,0.0,0.95173]
[1778474250563,59.43,80782.27,0.0,0.99464,0.0,0.95245]
[1778474255598,59.43,80782.0,0.0,0.99464,0.0,0.95148]
[1778474257613,59.43,80774.42,0.0,0.99461,0.0,0.95641]
[1778474258620,59.43,80776.23,0.0,0.99462,0.0,0.95523]
[1778474260634,59.43,80781.79,0.0,0.99464,0.0,0.95162]
[1778474265673,59.43,80782.32,0.0,0.99464,0.0,0.95127]
[1778474271710,59.43,80781.81,0.0,0.99464,0.0,0.95161]
[1778474276745,59.43,80784.58,0.0,0.99465,0.0,0.94981]
[1778474282787,59.43,80784.52,0.0,0.99465,0.0,0.94985]
[1778474287822,59.43,80783.2,0.0,0.99465,0.0,0.9507]
[1778474294871,59.43,80781.21,0.0,0.99464,0.0,0.95199]
[1778474300459,59.43,80780.92,0.0,0.99464,0.0,0.95218]
[1778474305948,59.43,80780.78,0.0,0.99464,0.0,0.95227]
[1778474310983,59.43,80780.74,0.0,0.99464,0.0,0.9523]
[1778474316029,59.43,80780.9,0.0,0.99464,0.0,0.95105]
[1778474321054,59.43,80780.94,0.0,0.99464,0.0,0.95103]
[1778474326091,59.43,80780.67,0.0,0.99464,0.0,0.9512]
[1778474336159,59.43,80780.47,0.0,0.99464,0.0,0.95133]
[1778474341194,59.43,80780.4,0.0,0.99464,0.0,0.95138]
[1778474346235,59.43,80778.0,0.0,0.99463,0.0,0.95294]
[1778474349255,59.43,80775.4,0.0,0.99462,0.0,0.95463]
[1778474353284,59.43,80781.42,0.0,0.99464,0.0,0.95072]
[1778474358320,59.43,80784.01,0.0,0.99466,0.0,0.94904]
[1778474363355,59.43,80781.27,0.0,0.99464,0.0,0.95081]
[1778474364362,59.43,80774.41,0.0,0.99461,0.0,0.95527]
[1778474365371,59.43,80768.37,0.0,0.99459,0.0,0.95921]
[1778474366377,59.43,80767.31,0.0,0.99458,0.0,0.9599]
[1778474371412,59.43,80766.17,0.0,0.99459,0.0,0.9595]
[1778474376446,59.43,80766.81,0.0,0.99459,0.0,0.95908]
[1778474377456,59.43,80771.98,0.0,0.99461,0.0,0.95571]
[1778474379468,59.43,80772.76,0.0,0.99461,0.0,0.9552]
[1778474384503,59.43,80776.09,0.0,0.99463,0.0,0.95303]
[1778474389537,59.43,80774.45,0.0,0.99462,0.0,0.9541]
[1778474394572,59.43,80772.8,0.0,0.99461,0.0,0.95517]
[1778474399607,59.43,80771.73,0.0,0.99461,0.0,0.95587]
[1778474404642,59.43,80770.69,0.0,0.99461,0.0,0.95655]
[1778474410687,59.43,80771.16,0.0,0.99461,0.0,0.95624]
[1778474417733,59.43,80772.48,0.0,0.99461,0.0,0.95538]
[1778474422768,59.43,80769.07,0.0,0.9946,0.0,0.9576]
[1778474428810,59.43,80767.97,0.0,0.99459,0.0,0.95832]
[1778474433849,59.43,80767.98,0.0,0.9946,0.0,0.95717]
[1778474436866,59.43,80762.38,0.0,0.99458,0.0,0.96083]
[1778474437873,59.43,80761.48,0.0,0.99457,0.0,0.96142]
[1778474442909,59.43,80763.54,0.0,0.99458,0.0,0.96007]
[1778474447944,59.43,80764.64,0.0,0.99459,0.0,0.95935]
[1778474452980,59.43,80768.31,0.0,0.9946,0.0,0.95695]
[1778474458023,59.43,80765.05,0.0,0.99459,0.0,0.95908]
[1778474463058,59.43,80763.19,0.0,0.99458,0.0,0.9603]
[1778474468095,59.43,80762.09,0.0,0.99458,0.0,0.96102]
[1778474473128,59.43,80760.7,0.0,0.99457,0.0,0.96193]
[1778474478163,59.43,80762.04,0.0,0.99458,0.0,0.96105]
[1778474483199,59.43,80762.04,0.0,0.99458,0.0,0.96105]
[1778474488234,59.43,80765.65,0.0,0.99459,0.0,0.95869]
[1778474493271,59.43,80768.43,0.0,0.99461,0.0,0.95573]
[1778474498304,59.43,80767.61,0.0,0.99461,0.0,0.95626]
[1778474503339,59.43,80767.07,0.0,0.9946,0.0,0.95661]
[1778474508375,59.43,80767.28,0.0,0.9946,0.0,0.95648]
[1778474511396,59.43,80773.21,0.0,0.99463,0.0,0.95262]
[1778474516431,59.43,80775.81,0.0,0.99464,0.0,0.95093]
[1778474521466,59.43,80781.2,0.0,0.99466,0.0,0.94744]
[1778474530529,59.43,80785.73,0.0,0.99468,0.0,0.94451]
[1778474534557,59.43,80792.78,0.0,0.99471,0.0,0.93998]
[1778474538587,59.43,80796.07,0.0,0.99472,0.0,0.93786]
[1778474540599,59.43,80800.94,0.0,0.99474,0.0,0.93475]
[1778474546642,59.43,80799.43,0.0,0.99474,0.0,0.93571]
[1778474549663,59.43,80803.99,0.0,0.99476,0.0,0.9328]
[1778474556712,59.43,80803.02,0.0,0.99476,0.0,0.93229]
[1778474561748,59.43,80803.95,0.0,0.99476,0.0,0.9317]
[1778474566783,59.43,80803.91,0.0,0.99476,0.0,0.93172]
[1778474571820,59.43,80803.47,0.0,0.99476,0.0,0.932]
[1778474576855,59.43,80808.27,0.0,0.99478,0.0,0.92895]
[1778474581890,59.43,80807.49,0.0,0.99478,0.0,0.92944]
[1778474586925,59.43,80803.23,0.0,0.99476,0.0,0.93216]
[1778474592508,59.43,80803.64,0.0,0.99476,0.0,0.9319]
[1778474602579,59.43,80800.32,0.0,0.99475,0.0,0.93401]
[1778474608073,59.43,80800.81,0.0,0.99475,0.0,0.9337]
[1778474613109,59.43,80803.36,0.0,0.99477,0.0,0.93095]
[1778474618145,59.43,80810.63,0.0,0.9948,0.0,0.92633]
[1778474623185,59.43,80811.12,0.0,0.9948,0.0,0.92601]
[1778474628216,59.43,80810.28,0.0,0.99479,0.0,0.92655]
[1778474633249,59.43,80809.63,0.0,0.99479,0.0,0.92696]
[1778474638284,59.43,80811.72,0.0,0.9948,0.0,0.92563]
[1778474645333,59.43,80814.41,0.0,0.99481,0.0,0.92393]
[1778474650371,59.43,80814.97,0.0,0.99481,0.0,0.92358]
[1778474655403,59.43,80813.21,0.0,0.99481,0.0,0.92469]
[1778474660438,59.43,80812.78,0.0,0.9948,0.0,0.92496]
[1778474665473,59.43,80809.95,0.0,0.99479,0.0,0.92676]
[1778474670508,59.43,80811.42,0.0,0.9948,0.0,0.92582]
[1778474675544,59.43,80812.16,0.0,0.99481,0.0,0.92424]
[1778474680579,59.43,80814.62,0.0,0.99482,0.0,0.92268]
[1778474686620,59.43,80812.56,0.0,0.99481,0.0,0.92398]
[1778474693669,59.43,80813.47,0.0,0.99481,0.0,0.92341]
[1778474698706,59.43,80814.93,0.0,0.99482,0.0,0.92248]
[1778474704746,59.43,80815.64,0.0,0.99482,0.0,0.92203]
[1778474709782,59.43,80818.94,0.0,0.99484,0.0,0.91995]
[1778474714820,59.43,80819.62,0.0,0.99484,0.0,0.91952]
[1778474720858,59.43,80821.45,0.0,0.99485,0.0,0.91837]
[1778474725899,59.43,80823.42,0.0,0.99485,0.0,0.91713]
[1778474729922,59.43,80828.46,0.0,0.99487,0.0,0.91396]
[1778474734960,59.43,80829.99,0.0,0.99489,0.0,0.91189]
[1778474739992,59.43,80831.32,0.0,0.99489,0.0,0.91106]
[1778474745033,59.43,80832.24,0.0,0.9949,0.0,0.91048]
[1778474750065,59.43,80833.99,0.0,0.9949,0.0,0.90939]
[1778474756106,59.43,80833.79,0.0,0.9949,0.0,0.90952]
[1778474763155,59.43,80834.69,0.0,0.99491,0.0,0.90895]
[1778474769197,59.43,80836.93,0.0,0.99491,0.0,0.90756]
[1778474774232,59.43,80836.95,0.0,0.99491,0.0,0.90754]
[1778474779267,59.43,80837.53,0.0,0.99492,0.0,0.90718]
[1778474784302,59.43,80835.86,0.0,0.99491,0.0,0.90822]
[1778474789338,59.43,80832.41,0.0,0.9949,0.0,0.91038]
[1778474795379,59.43,80830.29,0.0,0.99489,0.0,0.9106]
[1778474800415,59.43,80828.9,0.0,0.99489,0.0,0.91147]
[1778474807463,59.43,80828.55,0.0,0.99489,0.0,0.91168]
[1778474812498,59.43,80828.78,0.0,0.99489,0.0,0.91154]
[1778474817534,59.43,80832.08,0.0,0.9949,0.0,0.90948]
[1778474822571,59.43,80833.54,0.0,0.99491,0.0,0.90856]
[1778474827606,59.43,80831.32,0.0,0.9949,0.0,0.90995]
[1778474834203,59.43,80827.75,0.0,0.99488,0.0,0.91219]
[1778474839691,59.43,80827.38,0.0,0.99488,0.0,0.91242]
[1778474844273,59.43,80814.43,0.0,0.99483,0.0,0.92056]
[1778474845737,59.43,80813.83,0.0,0.99483,0.0,0.92094]
[1778474853793,59.43,80813.01,0.0,0.99483,0.0,0.92034]
[1778474858828,59.43,80811.36,0.0,0.99482,0.0,0.92138]
[1778474863868,59.43,80815.46,0.0,0.99484,0.0,0.9188]
[1778474868899,59.43,80816.46,0.0,0.99484,0.0,0.91817]
[1778474873934,59.43,80812.84,0.0,0.99483,0.0,0.92045]
[1778474879976,59.43,80817.05,0.0,0.99485,0.0,0.91779]
[1778474885014,59.43,80817.0,0.0,0.99485,0.0,0.91783]
[1778474890047,59.43,80817.56,0.0,0.99485,0.0,0.91747]
[1778474895082,59.43,80817.5,0.0,0.99485,0.0,0.91751]
[1778474900119,59.43,80818.69,0.0,0.99485,0.0,0.91676]
[1778474905156,59.43,80821.2,0.0,0.99486,0.0,0.91518]
[1778474910190,59.43,80821.44,0.0,0.99486,0.0,0.91503]
[1778474915225,59.43,80819.41,0.0,0.99486,0.0,0.9152]
[1778474920260,59.43,80819.32,0.0,0.99486,0.0,0.91525]
[1778474925296,59.43,80818.9,0.0,0.99486,0.0,0.91552]
[1778474930333,59.43,80819.44,0.0,0.99486,0.0,0.91518]
[1778474935365,59.43,80820.61,0.0,0.99487,0.0,0.91444]
[1778474940400,59.43,80821.08,0.0,0.99487,0.0,0.91415]
[1778474945436,59.43,80820.6,0.0,0.99487,0.0,0.91445]
[1778474951477,59.43,80820.2,0.0,0.99487,0.0,0.9147]
[1778474956512,59.43,80818.66,0.0,0.99486,0.0,0.91567]
[1778474961547,59.43,80819.23,0.0,0.99486,0.0,0.91531]
[1778474963561,59.43,80813.54,0.0,0.99484,0.0,0.91889]
[1778474965119,59.43,80809.74,0.0,0.99482,0.0,0.92129]
[1778474972624,59.43,80810.59,0.0,0.99483,0.0,0.91964]
[1778474977660,59.43,80800.94,0.0,0.99479,0.0,0.92574]
[1778474979674,59.43,80794.29,0.0,0.99477,0.0,0.92997]
[1778474981690,59.43,80792.67,0.0,0.99476,0.0,0.93101]
[1778474985259,59.43,80779.68,0.0,0.99471,0.0,0.93932]
[1778474987739,59.43,80773.56,0.0,0.99468,0.0,0.94326]
[1778474989755,59.43,80772.19,0.0,0.99467,0.0,0.94415]
[1778474993783,59.43,80762.87,0.0,0.99464,0.0,0.95018]
[1778474995331,59.43,80744.56,0.0,0.99456,0.0,0.96213]
[1778474996803,59.43,80743.87,0.0,0.99456,0.0,0.96258]
[1778474999825,59.43,80741.26,0.0,0.99454,0.0,0.9643]
[1778475000831,59.43,80732.77,0.0,0.99451,0.0,0.96989]
[1778475001839,59.43,80729.56,0.0,0.99449,0.0,0.97202]
[1778475002846,59.43,80735.27,0.0,0.99452,0.0,0.96824]
[1778475003852,59.43,80737.97,0.0,0.99453,0.0,0.96646]
[1778475008888,59.43,80743.29,0.0,0.99455,0.0,0.96296]
[1778475010902,59.43,80748.54,0.0,0.99458,0.0,0.95952]
[1778475013923,59.43,80755.78,0.0,0.99461,0.0,0.95479]
[1778475014931,59.43,80757.83,0.0,0.99461,0.0,0.95346]
[1778475017952,59.43,80766.64,0.0,0.99465,0.0,0.94774]
[1778475022987,59.43,80766.62,0.0,0.99465,0.0,0.94775]
[1778475023994,59.43,80772.07,0.0,0.99467,0.0,0.94423]
[1778475029029,59.43,80771.69,0.0,0.99467,0.0,0.94447]
[1778475033057,59.43,80778.8,0.0,0.99471,0.0,0.93875]
[1778475034065,59.43,80778.91,0.0,0.99471,0.0,0.93868]
[1778475039099,59.43,80779.58,0.0,0.99471,0.0,0.93825]
[1778475044134,59.43,80781.12,0.0,0.99472,0.0,0.93726]
[1778475051186,59.43,80779.37,0.0,0.99471,0.0,0.93839]
[1778475052192,59.43,80774.3,0.0,0.99469,0.0,0.94165]
[1778475057227,59.43,80775.1,0.0,0.99469,0.0,0.94113]
[1778475062262,59.43,80771.59,0.0,0.99468,0.0,0.9434]
[1778475067297,59.43,80762.27,0.0,0.99464,0.0,0.94943]
[1778475073339,59.43,80763.29,0.0,0.99464,0.0,0.94876]
[1778475080388,59.43,80762.5,0.0,0.99464,0.0,0.94928]
[1778475082403,59.43,80768.23,0.0,0.99466,0.0,0.94557]
[1778475087439,59.43,80765.15,0.0,0.99465,0.0,0.94756]
[1778475090458,59.43,80768.86,0.0,0.99467,0.0,0.94516]
[1778475095494,59.43,80767.08,0.0,0.99467,0.0,0.94517]
[1778475100531,59.43,80770.75,0.0,0.99468,0.0,0.9428]
[1778475105563,59.43,80776.46,0.0,0.9947,0.0,0.93912]
[1778475111607,59.43,80781.27,0.0,0.99472,0.0,0.93604]
[1778475116643,59.43,80785.62,0.0,0.99474,0.0,0.93325]
[1778475121678,59.43,80788.97,0.0,0.99476,0.0,0.93111]
[1778475127720,59.43,80790.05,0.0,0.99476,0.0,0.93042]
[1778475132755,59.43,80791.26,0.0,0.99477,0.0,0.92965]
[1778475137790,59.43,80793.71,0.0,0.99478,0.0,0.92809]
[1778475139804,59.43,80800.05,0.0,0.9948,0.0,0.92406]
[1778475140811,59.43,80803.68,0.0,0.99482,0.0,0.92176]
[1778475146418,59.43,80801.25,0.0,0.99481,0.0,0.9233]
[1778475151894,59.43,80804.85,0.0,0.99483,0.0,0.91991]
[1778475156927,59.43,80804.95,0.0,0.99483,0.0,0.91984]
[1778475158941,59.43,80810.43,0.0,0.99485,0.0,0.91639]
[1778475163977,59.43,80812.48,0.0,0.99486,0.0,0.9151]
[1778475169012,59.43,80814.41,0.0,0.99487,0.0,0.91388]
[1778475174048,59.43,80816.03,0.0,0.99487,0.0,0.91287]
[1778475178076,59.43,80825.53,0.0,0.99491,0.0,0.90692]
[1778475179083,59.43,80829.16,0.0,0.99493,0.0,0.90466]
[1778475185125,59.43,80828.49,0.0,0.99492,0.0,0.90508]
[1778475194188,59.43,80824.72,0.0,0.99491,0.0,0.90743]
[1778475199223,59.43,80821.19,0.0,0.99489,0.0,0.90963]
[1778475204259,59.43,80829.07,0.0,0.99493,0.0,0.90472]
[1778475209293,59.43,80831.54,0.0,0.99493,0.0,0.90318]
[1778475213321,59.43,80837.12,0.0,0.99496,0.0,0.89862]
[1778475216344,59.43,80839.89,0.0,0.99497,0.0,0.8969]
[1778475221377,59.43,80837.75,0.0,0.99497,0.0,0.89823]
[1778475227420,59.43,80841.17,0.0,0.99498,0.0,0.89611]
[1778475232455,59.43,80838.34,0.0,0.99497,0.0,0.89786]
[1778475237489,59.43,80842.36,0.0,0.99498,0.0,0.89538]
[1778475240511,59.43,80846.57,0.0,0.995,0.0,0.89278]
[1778475245546,59.43,80850.91,0.0,0.99502,0.0,0.89011]
[1778475250583,59.43,80851.04,0.0,0.99502,0.0,0.89003]
[1778475256625,59.43,80851.54,0.0,0.99502,0.0,0.88973]
[1778475261660,59.43,80850.66,0.0,0.99502,0.0,0.89027]
[1778475266696,59.43,80849.55,0.0,0.99501,0.0,0.89095]
[1778475272737,59.43,80848.62,0.0,0.99501,0.0,0.89043]
[1778475278779,59.43,80847.1,0.0,0.99501,0.0,0.89136]
[1778475283814,59.43,80847.12,0.0,0.99501,0.0,0.89135]
[1778475288849,59.43,80846.97,0.0,0.99501,0.0,0.89144]
[1778475293883,59.43,80846.48,0.0,0.99501,0.0,0.89174]
[1778475298926,59.43,80848.63,0.0,0.99501,0.0,0.89042]
[1778475300933,59.43,80858.35,0.0,0.99505,0.0,0.88447]
[1778475301940,59.43,80851.89,0.0,0.99503,0.0,0.88842]
[1778475303954,59.43,80845.74,0.0,0.995,0.0,0.8922]
[1778475310000,59.43,80844.89,0.0,0.995,0.0,0.89272]
[1778475317620,59.43,80842.13,0.0,0.99499,0.0,0.89442]
[1778475327691,59.43,80849.09,0.0,0.99502,0.0,0.89014]
[1778475331156,59.43,80856.51,0.0,0.99505,0.0,0.8845]
[1778475333169,59.43,80849.87,0.0,0.99503,0.0,0.88857]
[1778475339210,59.43,80848.84,0.0,0.99502,0.0,0.8892]
[1778475344245,59.43,80844.34,0.0,0.995,0.0,0.89197]
[1778475349280,59.43,80844.11,0.0,0.995,0.0,0.89211]
[1778475354315,59.43,80844.77,0.0,0.99501,0.0,0.8917]
[1778475361364,59.43,80844.99,0.0,0.99501,0.0,0.89157]
[1778475366399,59.43,80843.73,0.0,0.995,0.0,0.89234]
[1778475373448,59.43,80844.78,0.0,0.99501,0.0,0.8917]
[1778475379490,59.43,80846.73,0.0,0.99501,0.0,0.8905]
[1778475384525,59.43,80845.76,0.0,0.99501,0.0,0.89109]
[1778475389560,59.43,80845.9,0.0,0.99501,0.0,0.89101]
[1778475394596,59.43,80843.87,0.0,0.99501,0.0,0.89116]
[1778475399632,59.43,80843.5,0.0,0.99501,0.0,0.89139]
[1778475404666,59.43,80846.01,0.0,0.99502,0.0,0.88985]
[1778475414738,59.43,80845.78,0.0,0.99502,0.0,0.88999]
[1778475415760,59.43,80831.08,0.0,0.99496,0.0,0.89906]
[1778475417763,59.43,80831.35,0.0,0.99496,0.0,0.89889]
[1778475422799,59.43,80832.92,0.0,0.99496,0.0,0.89792]
[1778475427833,59.43,80828.67,0.0,0.99495,0.0,0.90055]
[1778475432869,59.43,80838.19,0.0,0.99499,0.0,0.89466]
[1778475434886,59.43,80839.81,0.0,0.99499,0.0,0.89366]
[1778475436900,59.43,80833.61,0.0,0.99497,0.0,0.89749]
[1778475437906,59.43,80831.29,0.0,0.99496,0.0,0.89893]
[1778475443948,59.43,80831.61,0.0,0.99496,0.0,0.89873]
[1778475445962,59.43,80837.65,0.0,0.99498,0.0,0.89499]
[1778475450998,59.43,80838.75,0.0,0.99499,0.0,0.89322]
[1778475456033,59.43,80837.92,0.0,0.99499,0.0,0.89373]
[1778475461069,59.43,80838.13,0.0,0.99499,0.0,0.8936]
[1778475466105,59.43,80841.43,0.0,0.995,0.0,0.89157]
[1778475468750,59.43,80846.37,0.0,0.99502,0.0,0.88853]
[1778475475170,59.43,80845.85,0.0,0.99502,0.0,0.88885]
[1778475480205,59.43,80851.12,0.0,0.99504,0.0,0.88562]
[1778475487257,59.43,80849.98,0.0,0.99504,0.0,0.88632]
[1778475491285,59.43,80844.56,0.0,0.99502,0.0,0.88964]
[1778475494306,59.43,80842.76,0.0,0.99501,0.0,0.89075]
[1778475501356,59.43,80841.48,0.0,0.995,0.0,0.89154]
[1778475506391,59.43,80841.13,0.0,0.995,0.0,0.89175]
[1778475511425,59.43,80841.38,0.0,0.99501,0.0,0.8905]
[1778475519103,59.43,80843.79,0.0,0.99502,0.0,0.88902]
[1778475525525,59.43,80848.76,0.0,0.99504,0.0,0.88598]
[1778475529551,59.43,80854.63,0.0,0.99506,0.0,0.88239]
[1778475531565,59.43,80847.84,0.0,0.99504,0.0,0.88654]
[1778475532572,59.43,80846.37,0.0,0.99503,0.0,0.88744]
[1778475535595,59.43,80840.67,0.0,0.99501,0.0,0.89094]
[1778475540629,59.43,80841.01,0.0,0.99501,0.0,0.89073]
[1778475542644,59.43,80827.26,0.0,0.99495,0.0,0.89922]
[1778475543651,59.43,80827.32,0.0,0.99495,0.0,0.89918]
[1778475548686,59.43,80828.54,0.0,0.99496,0.0,0.89843]
[1778475553720,59.43,80828.46,0.0,0.99496,0.0,0.89848]
[1778475559384,59.43,80830.76,0.0,0.99497,0.0,0.89705]
[1778475566811,59.43,80832.55,0.0,0.99497,0.0,0.89595]
[1778475571847,59.43,80834.09,0.0,0.99499,0.0,0.8939]
[1778475579525,59.43,80835.9,0.0,0.99499,0.0,0.89278]
[1778475586953,59.43,80836.26,0.0,0.995,0.0,0.89256]
[1778475592995,59.43,80836.71,0.0,0.995,0.0,0.89228]
[1778475598032,59.43,80820.66,0.0,0.99493,0.0,0.90222]
[1778475599039,59.43,80818.6,0.0,0.99493,0.0,0.9035]
[1778475603073,59.43,80812.5,0.0,0.9949,0.0,0.9073]
[1778475608108,59.43,80809.09,0.0,0.99489,0.0,0.90943]
[1778475610119,59.43,80804.03,0.0,0.99487,0.0,0.91261]
[1778475616161,59.43,80808.09,0.0,0.99488,0.0,0.91006]
[1778475621196,59.43,80810.09,0.0,0.99489,0.0,0.90881]
[1778475627239,59.43,80810.17,0.0,0.99489,0.0,0.90876]
[1778475632273,59.43,80811.37,0.0,0.9949,0.0,0.9069]
[1778475637311,59.43,80813.88,0.0,0.99491,0.0,0.90533]
[1778475643353,59.43,80814.67,0.0,0.99492,0.0,0.90484]
[1778475648389,59.43,80811.21,0.0,0.9949,0.0,0.907]
[1778475654430,59.43,80816.19,0.0,0.99492,0.0,0.90389]
[1778475660086,59.43,80818.84,0.0,0.99493,0.0,0.90224]
[1778475670159,59.43,80818.76,0.0,0.99493,0.0,0.90229]
[1778475674580,59.43,80826.87,0.0,0.99496,0.0,0.89726]
[1778475675587,59.43,80830.36,0.0,0.99498,0.0,0.8951]
[1778475680622,59.43,80830.05,0.0,0.99498,0.0,0.89529]
[1778475685661,59.43,80831.9,0.0,0.99498,0.0,0.89415]
[1778475687674,59.43,80838.21,0.0,0.99501,0.0,0.89026]
[1778475689689,59.43,80843.45,0.0,0.99503,0.0,0.88705]
[1778475690695,59.43,80843.45,0.0,0.99503,0.0,0.88705]
[1778475700373,59.43,80843.91,0.0,0.99504,0.0,0.88567]
[1778475706807,59.43,80843.04,0.0,0.99503,0.0,0.88621]
[1778475712851,59.43,80844.54,0.0,0.99504,0.0,0.88529]
[1778475717885,59.43,80843.89,0.0,0.99504,0.0,0.88569]
[1778475720905,59.43,80853.76,0.0,0.99508,0.0,0.87966]
[1778475721912,59.43,80847.99,0.0,0.99505,0.0,0.88318]
[1778475726947,59.43,80845.44,0.0,0.99504,0.0,0.88474]
[1778475731983,59.43,80845.35,0.0,0.99504,0.0,0.88479]
[1778475737017,59.43,80843.84,0.0,0.99504,0.0,0.88572]
[1778475742052,59.43,80846.81,0.0,0.99505,0.0,0.8839]
[1778475748094,59.43,80843.72,0.0,0.99504,0.0,0.88579]
[1778475753129,59.43,80841.88,0.0,0.99504,0.0,0.88583]
[1778475758164,59.43,80849.18,0.0,0.99506,0.0,0.88137]
[1778475763199,59.43,80852.14,0.0,0.99508,0.0,0.87956]
[1778475768234,59.43,80855.81,0.0,0.99509,0.0,0.87733]
[1778475775283,59.43,80858.17,0.0,0.9951,0.0,0.8759]
[1778475780933,59.43,80859.36,0.0,0.9951,0.0,0.87518]
[1778475785353,59.43,80865.76,0.0,0.99513,0.0,0.87131]
[1778475791003,59.43,80868.18,0.0,0.99514,0.0,0.86985]
[1778475796430,59.43,80869.23,0.0,0.99514,0.0,0.86921]
[1778475801073,59.43,80883.07,0.0,0.99519,0.0,0.86091]
[1778475802472,59.43,80882.2,0.0,0.99519,0.0,0.86143]
[1778475807508,59.43,80881.78,0.0,0.99519,0.0,0.86168]
[1778475812542,59.43,80879.35,0.0,0.99519,0.0,0.86206]
[1778475817579,59.43,80882.04,0.0,0.9952,0.0,0.86046]
[1778475822613,59.43,80882.11,0.0,0.9952,0.0,0.86041]
[1778475824628,59.43,80865.76,0.0,0.99513,0.0,0.87023]
[1778475826642,59.43,80870.97,0.0,0.99515,0.0,0.86709]
[1778475831677,59.43,80871.1,0.0,0.99515,0.0,0.86701]
[1778475837719,59.43,80869.58,0.0,0.99515,0.0,0.86793]
[1778475842755,59.43,80878.65,0.0,0.99518,0.0,0.86248]
[1778475843766,59.43,80878.55,0.0,0.99518,0.0,0.86254]
[1778475848796,59.43,80879.79,0.0,0.99519,0.0,0.8618]
[1778475849803,59.43,80873.17,0.0,0.99516,0.0,0.86577]
[1778475850810,59.43,80869.62,0.0,0.99515,0.0,0.8679]
[1778475855845,59.43,80868.48,0.0,0.99514,0.0,0.86859]
[1778475860880,59.43,80870.68,0.0,0.99515,0.0,0.86727]
[1778475865915,59.43,80870.01,0.0,0.99515,0.0,0.86767]
[1778475870950,59.43,80865.77,0.0,0.99513,0.0,0.87022]
[1778475875985,59.43,80865.86,0.0,0.99514,0.0,0.86909]
[1778475881636,59.43,80865.61,0.0,0.99514,0.0,0.86924]
[1778475888073,59.43,80864.37,0.0,0.99513,0.0,0.86999]
[1778475893108,59.43,80867.1,0.0,0.99515,0.0,0.86834]
[1778475898144,59.43,80868.44,0.0,0.99515,0.0,0.86754]
[1778475903180,59.43,80867.52,0.0,0.99515,0.0,0.86809]
[1778475906201,59.43,80862.09,0.0,0.99513,0.0,0.87137]
[1778475910229,59.43,80874.0,0.0,0.99517,0.0,0.8642]
[1778475911235,59.43,80874.53,0.0,0.99517,0.0,0.86388]
[1778475918285,59.43,80875.68,0.0,0.99518,0.0,0.86319]
[1778475929361,59.43,80876.14,0.0,0.99518,0.0,0.86292]
[1778475934396,59.43,80877.25,0.0,0.99519,0.0,0.86118]
[1778475938425,59.43,80883.31,0.0,0.99521,0.0,0.85756]
[1778475944466,59.43,80885.94,0.0,0.99522,0.0,0.856]
[1778475952130,59.43,80884.91,0.0,0.99522,0.0,0.85661]
[1778475957557,59.43,80882.38,0.0,0.99521,0.0,0.85812]
[1778475962592,59.43,80880.72,0.0,0.9952,0.0,0.85911]
[1778475970649,59.43,80876.27,0.0,0.99519,0.0,0.86177]
[1778475975686,59.43,80871.12,0.0,0.99517,0.0,0.86485]
[1778475980720,59.43,80870.39,0.0,0.99516,0.0,0.86529]
[1778475985757,59.43,80869.78,0.0,0.99516,0.0,0.86566]
[1778475992409,59.43,80874.4,0.0,0.99519,0.0,0.86182]
[1778475994821,59.43,80868.56,0.0,0.99516,0.0,0.86532]
[1778475996836,59.43,80865.09,0.0,0.99515,0.0,0.8674]
[1778475998851,59.43,80858.53,0.0,0.99512,0.0,0.87136]
[1778476003884,59.43,80861.26,0.0,0.99513,0.0,0.86971]
[1778476009926,59.43,80864.21,0.0,0.99515,0.0,0.86793]
[1778476014961,59.43,80867.15,0.0,0.99516,0.0,0.86616]
[1778476019996,59.43,80864.6,0.0,0.99515,0.0,0.8677]
[1778476025033,59.43,80862.61,0.0,0.99514,0.0,0.8689]
[1778476030071,59.43,80862.49,0.0,0.99514,0.0,0.86897]
[1778476035101,59.43,80861.11,0.0,0.99513,0.0,0.8698]
[1778476040140,59.43,80861.15,0.0,0.99513,0.0,0.86978]
[1778476047185,59.43,80862.58,0.0,0.99514,0.0,0.86891]
[1778476050206,59.43,80868.47,0.0,0.99516,0.0,0.86537]
[1778476059269,59.43,80872.8,0.0,0.99518,0.0,0.8617]
[1778476060276,59.43,80863.84,0.0,0.99515,0.0,0.86708]
[1778476063297,59.43,80858.18,0.0,0.99513,0.0,0.87049]
[1778476068333,59.43,80857.36,0.0,0.99513,0.0,0.87099]
[1778476073368,59.43,80862.81,0.0,0.99515,0.0,0.8677]
[1778476078402,59.43,80863.02,0.0,0.99515,0.0,0.86757]
[1778476083438,59.43,80858.15,0.0,0.99513,0.0,0.87051]
[1778476088471,59.43,80853.99,0.0,0.99511,0.0,0.87302]
[1778476093507,59.43,80829.06,0.0,0.99502,0.0,0.88822]
[1778476098542,59.43,80826.94,0.0,0.99501,0.0,0.88953]
[1778476103577,59.43,80826.76,0.0,0.99501,0.0,0.88964]
[1778476104584,59.43,80834.74,0.0,0.99504,0.0,0.88474]
[1778476105592,59.43,80840.44,0.0,0.99506,0.0,0.88126]
[1778476109620,59.43,80835.65,0.0,0.99504,0.0,0.88418]
[1778476115662,59.43,80840.82,0.0,0.99507,0.0,0.87994]
[1778476120697,59.43,80841.29,0.0,0.99507,0.0,0.87965]
[1778476125732,59.43,80840.36,0.0,0.99507,0.0,0.88022]
[1778476130767,59.43,80839.88,0.0,0.99506,0.0,0.88051]
[1778476135802,59.43,80839.9,0.0,0.99506,0.0,0.8805]
[1778476140837,59.43,80840.56,0.0,0.99507,0.0,0.8801]
[1778476143475,59.43,80847.73,0.0,0.99509,0.0,0.87574]
[1778476148893,59.43,80846.81,0.0,0.99509,0.0,0.87629]
[1778476153928,59.43,80845.59,0.0,0.99509,0.0,0.87703]
[1778476158963,59.43,80844.81,0.0,0.99508,0.0,0.87751]
[1778476163998,59.43,80842.58,0.0,0.99507,0.0,0.87887]
[1778476170040,59.43,80841.65,0.0,0.99507,0.0,0.87943]
[1778476175075,59.43,80836.78,0.0,0.99506,0.0,0.88131]
[1778476180110,59.43,80836.01,0.0,0.99505,0.0,0.88178]
[1778476183758,59.43,80842.49,0.0,0.99508,0.0,0.87783]
[1778476189175,59.43,80843.4,0.0,0.99508,0.0,0.87728]
[1778476194208,59.43,80842.82,0.0,0.99508,0.0,0.87763]
[1778476199243,59.43,80841.84,0.0,0.99508,0.0,0.87823]
[1778476201257,59.43,80852.39,0.0,0.99512,0.0,0.87183]
[1778476206292,59.43,80847.91,0.0,0.9951,0.0,0.87454]
[1778476212341,59.43,80846.14,0.0,0.99509,0.0,0.87562]
[1778476217371,59.43,80841.78,0.0,0.99508,0.0,0.87827]
[1778476222407,59.43,80842.31,0.0,0.99508,0.0,0.87794]
[1778476227442,59.43,80842.68,0.0,0.99508,0.0,0.87772]
[1778476232479,59.43,80842.58,0.0,0.99509,0.0,0.87669]
[1778476237512,59.43,80842.62,0.0,0.99509,0.0,0.87667]
[1778476244192,59.43,80841.98,0.0,0.99508,0.0,0.87706]
[1778476251611,59.43,80841.69,0.0,0.99508,0.0,0.87723]
[1778476256647,59.43,80841.07,0.0,0.99508,0.0,0.87761]
[1778476261682,59.43,80841.05,0.0,0.99508,0.0,0.87762]
[1778476266719,59.43,80841.09,0.0,0.99508,0.0,0.8776]
[1778476268731,59.43,80847.42,0.0,0.9951,0.0,0.87376]
[1778476274772,59.43,80852.25,0.0,0.99512,0.0,0.87083]
[1778476276787,59.43,80865.02,0.0,0.99517,0.0,0.86315]
[1778476281822,59.43,80867.2,0.0,0.99518,0.0,0.86184]
[1778476286858,59.43,80866.81,0.0,0.99518,0.0,0.86207]
[1778476291895,59.43,80868.08,0.0,0.99519,0.0,0.86024]
[1778476296930,59.43,80868.28,0.0,0.99519,0.0,0.86012]
[1778476298946,59.43,80873.63,0.0,0.99521,0.0,0.85693]
[1778476302978,59.43,80864.16,0.0,0.99518,0.0,0.86259]
[1778476308017,59.43,80861.26,0.0,0.99516,0.0,0.86433]
[1778476313052,59.43,80861.85,0.0,0.99517,0.0,0.86398]
[1778476318087,59.43,80860.31,0.0,0.99516,0.0,0.8649]
[1778476323122,59.43,80860.42,0.0,0.99516,0.0,0.86483]
[1778476330171,59.43,80855.53,0.0,0.99514,0.0,0.86778]
[1778476336213,59.43,80855.97,0.0,0.99514,0.0,0.86751]
[1778476343262,59.43,80855.16,0.0,0.99514,0.0,0.868]
[1778476352325,59.43,80852.9,0.0,0.99514,0.0,0.86828]
[1778476358368,59.43,80850.49,0.0,0.99513,0.0,0.86974]
[1778476363403,59.43,80847.45,0.0,0.99512,0.0,0.87157]
[1778476371459,59.43,80846.78,0.0,0.99511,0.0,0.87198]
[1778476377501,59.43,80846.58,0.0,0.99511,0.0,0.8721]
[1778476382536,59.43,80850.1,0.0,0.99513,0.0,0.86997]
[1778476388578,59.43,80851.15,0.0,0.99513,0.0,0.86934]
[1778476393614,59.43,80852.17,0.0,0.99513,0.0,0.86872]
[1778476398649,59.43,80853.02,0.0,0.99514,0.0,0.86821]
[1778476405698,59.43,80852.66,0.0,0.99514,0.0,0.86843]
[1778476410733,59.43,80850.93,0.0,0.99513,0.0,0.86947]
[1778476415768,59.43,80850.15,0.0,0.99513,0.0,0.86886]
[1778476420803,59.43,80846.55,0.0,0.99512,0.0,0.87104]
[1778476426845,59.43,80845.5,0.0,0.99511,0.0,0.87167]
[1778476431881,59.43,80844.49,0.0,0.99511,0.0,0.87228]
[1778476436917,59.43,80840.5,0.0,0.9951,0.0,0.8747]
[1778476442957,59.43,80841.48,0.0,0.9951,0.0,0.87411]
[1778476451013,59.43,80839.52,0.0,0.99509,0.0,0.8753]
[1778476456048,59.43,80840.94,0.0,0.9951,0.0,0.87444]
[1778476461083,59.43,80840.23,0.0,0.99509,0.0,0.87487]
[1778476467126,59.43,80839.43,0.0,0.99509,0.0,0.87535]
[1778476474174,59.43,80838.79,0.0,0.99509,0.0,0.87466]
[1778476479209,59.43,80839.02,0.0,0.9951,0.0,0.87452]
[1778476485881,59.43,80839.45,0.0,0.9951,0.0,0.87426]
[1778476491296,59.43,80839.49,0.0,0.9951,0.0,0.87423]
[1778476499352,59.43,80839.51,0.0,0.9951,0.0,0.87422]
[1778476500359,59.43,80832.7,0.0,0.99507,0.0,0.87836]
[1778476501365,59.43,80824.13,0.0,0.99504,0.0,0.88359]
[1778476502372,59.43,80824.28,0.0,0.99504,0.0,0.8835]
[1778476508415,59.43,80826.1,0.0,0.99505,0.0,0.88239]
[1778476509422,59.43,80831.35,0.0,0.99507,0.0,0.87918]
[1778476513450,59.43,80839.14,0.0,0.9951,0.0,0.87444]
[1778476518485,59.43,80840.32,0.0,0.9951,0.0,0.87373]
[1778476524527,59.43,80842.9,0.0,0.99511,0.0,0.87216]
[1778476529561,59.43,80839.43,0.0,0.9951,0.0,0.87427]
[1778476536234,59.43,80839.91,0.0,0.99511,0.0,0.87289]
[1778476541646,59.43,80840.16,0.0,0.99511,0.0,0.87274]
[1778476546684,59.43,80839.93,0.0,0.99511,0.0,0.87288]
[1778476552724,59.43,80840.7,0.0,0.99511,0.0,0.87241]
[1778476557759,59.43,80841.07,0.0,0.99511,0.0,0.87219]
[1778476562794,59.43,80840.73,0.0,0.99511,0.0,0.8724]
[1778476565815,59.43,80846.26,0.0,0.99513,0.0,0.86905]
[1778476567831,59.43,80852.44,0.0,0.99515,0.0,0.86533]
[1778476573870,59.43,80854.46,0.0,0.99516,0.0,0.86411]
[1778476578906,59.43,80858.62,0.0,0.99518,0.0,0.86162]
[1778476584948,59.43,80861.28,0.0,0.99519,0.0,0.86003]
[1778476586975,59.43,80866.38,0.0,0.99521,0.0,0.85698]
[1778476592009,59.43,80868.36,0.0,0.99522,0.0,0.85473]
[1778476594018,59.43,80873.36,0.0,0.99524,0.0,0.85176]
[1778476599053,59.43,80875.31,0.0,0.99525,0.0,0.8506]
[1778476602074,59.43,80880.61,0.0,0.99527,0.0,0.84747]
[1778476607110,59.43,80880.9,0.0,0.99527,0.0,0.8473]
[1778476612144,59.43,80879.62,0.0,0.99526,0.0,0.84805]
[1778476617180,59.43,80882.13,0.0,0.99527,0.0,0.84657]
[1778476622218,59.43,80883.5,0.0,0.99528,0.0,0.84576]
[1778476627255,59.43,80884.25,0.0,0.99528,0.0,0.84532]
[1778476632289,59.43,80882.74,0.0,0.99527,0.0,0.84621]
[1778476638336,59.43,80882.76,0.0,0.99527,0.0,0.8462]
[1778476643373,59.43,80883.95,0.0,0.99528,0.0,0.8455]
[1778476651426,59.43,80884.7,0.0,0.99529,0.0,0.844]
[1778476657087,59.43,80884.61,0.0,0.99529,0.0,0.84405]
[1778476662504,59.43,80886.2,0.0,0.99529,0.0,0.84311]
[1778476667539,59.43,80888.9,0.0,0.9953,0.0,0.84153]
[1778476672577,59.43,80888.06,0.0,0.9953,0.0,0.84202]
[1778476681641,59.43,80887.49,0.0,0.9953,0.0,0.84236]
[1778476686677,59.43,80886.1,0.0,0.99529,0.0,0.84317]
[1778476691714,59.43,80883.81,0.0,0.99528,0.0,0.84452]
[1778476696749,59.43,80883.27,0.0,0.99528,0.0,0.84484]
[1778476701783,59.43,80883.62,0.0,0.99528,0.0,0.84463]
[1778476706818,59.43,80885.48,0.0,0.99529,0.0,0.84354]
[1778476711856,59.43,80884.79,0.0,0.99529,0.0,0.84289]
[1778476716890,59.43,80885.46,0.0,0.9953,0.0,0.84249]
[1778476721925,59.43,80884.76,0.0,0.99529,0.0,0.84291]
[1778476727967,59.43,80884.97,0.0,0.99529,0.0,0.84278]
[1778476733002,59.43,80887.01,0.0,0.9953,0.0,0.84158]
[1778476738037,59.43,80885.72,0.0,0.9953,0.0,0.84234]
[1778476743073,59.43,80878.41,0.0,0.99527,0.0,0.84665]
[1778476749119,59.43,80878.53,0.0,0.99527,0.0,0.84658]
[1778476756163,59.43,80877.67,0.0,0.99527,0.0,0.84708]
[1778476762206,59.43,80882.43,0.0,0.99528,0.0,0.84428]
[1778476767240,59.43,80882.62,0.0,0.99529,0.0,0.84416]
[1778476772279,59.43,80885.28,0.0,0.9953,0.0,0.84154]
[1778476778322,59.43,80886.52,0.0,0.99531,0.0,0.84081]
[1778476783357,59.43,80886.65,0.0,0.99531,0.0,0.84074]
[1778476788393,59.43,80884.93,0.0,0.9953,0.0,0.84175]
[1778476793427,59.43,80884.41,0.0,0.9953,0.0,0.84205]
[1778476801484,59.43,80884.7,0.0,0.9953,0.0,0.84188]
[1778476806519,59.43,80884.76,0.0,0.9953,0.0,0.84185]
[1778476811554,59.43,80885.01,0.0,0.9953,0.0,0.8417]
[1778476818212,59.43,80885.47,0.0,0.9953,0.0,0.84143]
[1778476823641,59.43,80888.15,0.0,0.99531,0.0,0.83986]
[1778476828673,59.43,80887.41,0.0,0.99531,0.0,0.84029]
[1778476833708,59.43,80886.91,0.0,0.99531,0.0,0.83953]
[1778476838743,59.43,80888.67,0.0,0.99532,0.0,0.8385]
[1778476842771,59.43,80894.24,0.0,0.99534,0.0,0.83524]
[1778476848422,59.43,80886.71,0.0,0.99531,0.0,0.83965]
[1778476853853,59.43,80887.31,0.0,0.99531,0.0,0.8393]
[1778476858885,59.43,80893.73,0.0,0.99534,0.0,0.83554]
[1778476863923,59.43,80894.36,0.0,0.99534,0.0,0.83517]
[1778476869962,59.43,80893.27,0.0,0.99534,0.0,0.83581]
[1778476874997,59.43,80893.89,0.0,0.99534,0.0,0.83545]
[1778476880032,59.43,80895.73,0.0,0.99535,0.0,0.83437]
[1778476885067,59.43,80899.92,0.0,0.99536,0.0,0.83193]
[1778476890102,59.43,80900.36,0.0,0.99536,0.0,0.83168]
[1778476895137,59.43,80899.72,0.0,0.99537,0.0,0.831]
[1778476900173,59.43,80898.67,0.0,0.99536,0.0,0.83161]
[1778476902186,59.43,80893.09,0.0,0.99534,0.0,0.83486]
[1778476907222,59.43,80888.04,0.0,0.99532,0.0,0.83782]
[1778476912258,59.43,80888.43,0.0,0.99532,0.0,0.83759]
[1778476917294,59.43,80887.83,0.0,0.99532,0.0,0.83794]
[1778476922330,59.43,80887.43,0.0,0.99532,0.0,0.83817]
[1778476928372,59.43,80886.3,0.0,0.99532,0.0,0.83883]
[1778476933406,59.43,80886.23,0.0,0.99532,0.0,0.83888]
[1778476935420,59.43,80891.08,0.0,0.99533,0.0,0.83604]
[1778476941463,59.43,80890.84,0.0,0.99533,0.0,0.83618]
[1778476946497,59.43,80888.64,0.0,0.99533,0.0,0.83746]
[1778476951532,59.43,80884.25,0.0,0.99531,0.0,0.83898]
[1778476957575,59.43,80886.1,0.0,0.99532,0.0,0.8379]
[1778476962610,59.43,80886.1,0.0,0.99532,0.0,0.8379]
[1778476967645,59.43,80885.09,0.0,0.99532,0.0,0.83849]
[1778476972681,59.43,80884.94,0.0,0.99532,0.0,0.83858]
[1778476974699,59.43,80891.37,0.0,0.99534,0.0,0.83482]
[1778476979734,59.43,80890.4,0.0,0.99534,0.0,0.83538]
[1778476984767,59.43,80889.54,0.0,0.99533,0.0,0.83589]
[1778476993830,59.43,80893.1,0.0,0.99535,0.0,0.83381]
[1778476999478,59.43,80893.87,0.0,0.99535,0.0,0.83336]
[1778477005914,59.43,80893.52,0.0,0.99535,0.0,0.83356]
[1778477013970,59.43,80891.83,0.0,0.99535,0.0,0.8335]
[1778477019618,59.43,80891.78,0.0,0.99535,0.0,0.83353]
[1778477025049,59.43,80891.44,0.0,0.99535,0.0,0.83373]
[1778477030083,59.43,80891.48,0.0,0.99535,0.0,0.8337]
[1778477036125,59.43,80891.92,0.0,0.99535,0.0,0.83345]
[1778477041161,59.43,80891.78,0.0,0.99535,0.0,0.83353]
[1778477046195,59.43,80891.57,0.0,0.99535,0.0,0.83365]
[1778477051230,59.43,80891.85,0.0,0.99535,0.0,0.83349]
[1778477058280,59.43,80893.36,0.0,0.99535,0.0,0.83261]
[1778477063314,59.43,80893.11,0.0,0.99535,0.0,0.83275]
[1778477068348,59.43,80892.21,0.0,0.99535,0.0,0.83328]
[1778477073385,59.43,80891.83,0.0,0.99535,0.0,0.83245]
[1778477079425,59.43,80890.48,0.0,0.99535,0.0,0.83324]
[1778477084462,59.43,80890.15,0.0,0.99535,0.0,0.83343]
[1778477089497,59.43,80905.49,0.0,0.9954,0.0,0.82453]
[1778477095538,59.43,80910.16,0.0,0.99542,0.0,0.82183]
[1778477100574,59.43,80912.03,0.0,0.99543,0.0,0.82076]
[1778477106615,59.43,80912.96,0.0,0.99543,0.0,0.82022]
[1778477110645,59.43,80918.22,0.0,0.99545,0.0,0.8172]
[1778477115679,59.43,80915.09,0.0,0.99544,0.0,0.819]
[1778477118699,59.43,80921.12,0.0,0.99546,0.0,0.81554]
[1778477123735,59.43,80921.34,0.0,0.99546,0.0,0.81541]
[1778477128771,59.43,80919.9,0.0,0.99546,0.0,0.81624]
[1778477133819,59.43,80919.93,0.0,0.99546,0.0,0.81519]
[1778477138849,59.43,80920.11,0.0,0.99546,0.0,0.81508]
[1778477143884,59.43,80915.96,0.0,0.99545,0.0,0.81746]
[1778477144894,59.43,80909.95,0.0,0.99543,0.0,0.82091]
[1778477150531,59.43,80907.84,0.0,0.99542,0.0,0.82213]
[1778477159005,59.43,80906.84,0.0,0.99542,0.0,0.82271]
[1778477164044,59.43,80902.92,0.0,0.9954,0.0,0.82497]
[1778477169079,59.43,80902.15,0.0,0.9954,0.0,0.82541]
[1778477174114,59.43,80900.64,0.0,0.99539,0.0,0.82629]
[1778477179149,59.43,80896.92,0.0,0.99538,0.0,0.82844]
[1778477184188,59.43,80902.01,0.0,0.9954,0.0,0.8255]
[1778477187205,59.43,80908.8,0.0,0.99542,0.0,0.82158]
[1778477192240,59.43,80910.21,0.0,0.99543,0.0,0.81973]
[1778477198282,59.43,80911.67,0.0,0.99544,0.0,0.81889]
[1778477204326,59.43,80913.14,0.0,0.99544,0.0,0.81804]
[1778477208352,59.43,80921.76,0.0,0.99548,0.0,0.81311]
[1778477212381,59.43,80927.05,0.0,0.99549,0.0,0.81009]
[1778477217416,59.43,80931.14,0.0,0.99551,0.0,0.80777]
[1778477222451,59.43,80933.98,0.0,0.99552,0.0,0.80616]
[1778477226482,59.43,80941.07,0.0,0.99554,0.0,0.80215]
[1778477231517,59.43,80937.83,0.0,0.99553,0.0,0.80398]
[1778477236552,59.43,80935.97,0.0,0.99553,0.0,0.80503]
[1778477241587,59.43,80938.11,0.0,0.99553,0.0,0.80382]
[1778477251668,59.43,80937.96,0.0,0.99554,0.0,0.80288]
[1778477256696,59.43,80942.79,0.0,0.99556,0.0,0.80016]
[1778477261731,59.43,80944.85,0.0,0.99556,0.0,0.799]
[1778477266766,59.43,80943.07,0.0,0.99556,0.0,0.8]
[1778477271802,59.43,80943.2,0.0,0.99556,0.0,0.79993]
[1778477274822,59.43,80948.47,0.0,0.99558,0.0,0.79697]
[1778477279857,59.43,80952.28,0.0,0.99559,0.0,0.79483]
[1778477284892,59.43,80953.62,0.0,0.99559,0.0,0.79408]
[1778477290934,59.43,80953.91,0.0,0.9956,0.0,0.79392]
[1778477295969,59.43,80958.08,0.0,0.99561,0.0,0.79159]
[1778477301585,59.43,80954.31,0.0,0.9956,0.0,0.7937]
[1778477307045,59.43,80952.83,0.0,0.99559,0.0,0.79452]
[1778477312089,59.43,80952.44,0.0,0.9956,0.0,0.79373]
[1778477319137,59.43,80955.08,0.0,0.99561,0.0,0.79225]
[1778477324173,59.43,80955.79,0.0,0.99561,0.0,0.79186]
[1778477330214,59.43,80956.14,0.0,0.99561,0.0,0.79166]
[1778477337264,59.43,80958.31,0.0,0.99562,0.0,0.79045]
[1778477346327,59.43,80957.04,0.0,0.99561,0.0,0.79116]
[1778477351938,59.43,80957.11,0.0,0.99561,0.0,0.79112]
[1778477357404,59.43,80955.61,0.0,0.99561,0.0,0.79196]
[1778477362439,59.43,80955.78,0.0,0.99561,0.0,0.79186]
[1778477367474,59.43,80953.89,0.0,0.9956,0.0,0.79292]
[1778477372510,59.43,80955.85,0.0,0.99561,0.0,0.79081]
[1778477377545,59.43,80957.67,0.0,0.99562,0.0,0.7898]
[1778477382580,59.43,80957.45,0.0,0.99562,0.0,0.78992]
[1778477387616,59.43,80956.08,0.0,0.99561,0.0,0.79068]
[1778477391643,59.43,80950.75,0.0,0.9956,0.0,0.79366]
[1778477397690,59.43,80952.18,0.0,0.9956,0.0,0.79286]
[1778477399702,59.43,80960.05,0.0,0.99563,0.0,0.78847]
[1778477400707,59.43,80960.4,0.0,0.99563,0.0,0.78828]
[1778477406750,59.43,80960.08,0.0,0.99563,0.0,0.78845]
[1778477411784,59.43,80959.15,0.0,0.99563,0.0,0.78897]
[1778477416823,59.43,80960.02,0.0,0.99563,0.0,0.78849]
[1778477421854,59.43,80964.4,0.0,0.99564,0.0,0.78606]
[1778477426892,59.43,80966.92,0.0,0.99565,0.0,0.78466]
[1778477431928,59.43,80966.93,0.0,0.99566,0.0,0.78365]
[1778477436963,59.43,80965.06,0.0,0.99565,0.0,0.78468]
[1778477441999,59.43,80963.93,0.0,0.99565,0.0,0.78531]
[1778477447038,59.43,80960.74,0.0,0.99564,0.0,0.78708]
[1778477452076,59.43,80956.17,0.0,0.99562,0.0,0.78962]
[1778477454088,59.43,80942.82,0.0,0.99557,0.0,0.79709]
[1778477457111,59.43,80936.61,0.0,0.99555,0.0,0.80058]
[1778477462143,59.43,80936.48,0.0,0.99555,0.0,0.80065]
[1778477468186,59.43,80937.27,0.0,0.99555,0.0,0.80021]
[1778477471209,59.43,80944.3,0.0,0.99558,0.0,0.79626]
[1778477476242,59.43,80943.88,0.0,0.99558,0.0,0.79649]
[1778477480272,59.43,80949.09,0.0,0.9956,0.0,0.79357]
[1778477485309,59.43,80950.65,0.0,0.9956,0.0,0.7927]
[1778477491349,59.43,80952.2,0.0,0.99561,0.0,0.79082]
[1778477497391,59.43,80953.65,0.0,0.99562,0.0,0.79001]
[1778477503000,59.43,80953.74,0.0,0.99562,0.0,0.78996]
[1778477508468,59.43,80953.86,0.0,0.99562,0.0,0.7899]
[1778477513502,59.43,80954.8,0.0,0.99562,0.0,0.78937]
[1778477518545,59.43,80955.49,0.0,0.99562,0.0,0.78899]
[1778477523575,59.43,80955.1,0.0,0.99562,0.0,0.78921]
[1778477528610,59.43,80955.7,0.0,0.99562,0.0,0.78887]
[1778477533646,59.43,80956.12,0.0,0.99563,0.0,0.78864]
[1778477538680,59.43,80957.05,0.0,0.99563,0.0,0.78812]
[1778477543715,59.43,80956.65,0.0,0.99563,0.0,0.78834]
[1778477548750,59.43,80956.38,0.0,0.99563,0.0,0.78849]
[1778477553786,59.43,80958.2,0.0,0.99564,0.0,0.78647]
[1778477558823,59.43,80957.8,0.0,0.99564,0.0,0.7867]
[1778477563856,59.43,80951.37,0.0,0.99561,0.0,0.79027]
[1778477568890,59.43,80953.72,0.0,0.99562,0.0,0.78896]
[1778477574933,59.43,80954.59,0.0,0.99563,0.0,0.78848]
[1778477579967,59.43,80954.76,0.0,0.99563,0.0,0.78839]
[1778477585010,59.43,80955.04,0.0,0.99563,0.0,0.78823]
[1778477588027,59.43,80959.64,0.0,0.99564,0.0,0.78567]
[1778477593061,59.43,80959.98,0.0,0.99564,0.0,0.78549]
[1778477598098,59.43,80959.03,0.0,0.99564,0.0,0.78601]
[1778477600113,59.43,80963.83,0.0,0.99566,0.0,0.78335]
[1778477605146,59.43,80966.86,0.0,0.99567,0.0,0.78168]
[1778477610180,59.43,80968.28,0.0,0.99567,0.0,0.78089]
[1778477615215,59.43,80968.77,0.0,0.99568,0.0,0.77962]
[1778477620251,59.43,80967.82,0.0,0.99568,0.0,0.78015]
[1778477626294,59.43,80967.26,0.0,0.99568,0.0,0.78045]
[1778477631329,59.43,80968.98,0.0,0.99568,0.0,0.77951]
[1778477636364,59.43,80968.69,0.0,0.99568,0.0,0.77967]
[1778477641400,59.43,80965.42,0.0,0.99567,0.0,0.78147]
[1778477646436,59.43,80965.92,0.0,0.99567,0.0,0.78119]
[1778477651471,59.43,80966.22,0.0,0.99567,0.0,0.78103]
[1778477656506,59.43,80968.92,0.0,0.99568,0.0,0.77954]
[1778477661540,59.43,80970.06,0.0,0.99569,0.0,0.77891]
[1778477666576,59.43,80969.42,0.0,0.99568,0.0,0.77926]
[1778477671611,59.43,80967.89,0.0,0.99568,0.0,0.7791]
[1778477676647,59.43,80970.92,0.0,0.99569,0.0,0.77744]
[1778477681681,59.43,80967.37,0.0,0.99568,0.0,0.77939]
[1778477687723,59.43,80967.63,0.0,0.99568,0.0,0.77925]
[1778477692759,59.43,80963.18,0.0,0.99567,0.0,0.7817]
[1778477697794,59.43,80965.16,0.0,0.99567,0.0,0.78061]
[1778477702828,59.43,80966.14,0.0,0.99568,0.0,0.78007]
[1778477707863,59.43,80963.34,0.0,0.99567,0.0,0.78161]
[1778477712899,59.43,80963.35,0.0,0.99567,0.0,0.78161]
[1778477717934,59.43,80955.86,0.0,0.99564,0.0,0.78576]
[1778477718941,59.43,80942.12,0.0,0.99559,0.0,0.79341]
[1778477723976,59.43,80941.22,0.0,0.99559,0.0,0.79392]
[1778477729011,59.43,80942.41,0.0,0.99559,0.0,0.79325]
[1778477734045,59.43,80941.54,0.0,0.9956,0.0,0.79272]
[1778477739081,59.43,80941.0,0.0,0.99559,0.0,0.79303]
[1778477744116,59.43,80940.47,0.0,0.99559,0.0,0.79332]
[1778477746130,59.43,80932.58,0.0,0.99556,0.0,0.79775]
[1778477751166,59.43,80930.45,0.0,0.99556,0.0,0.79895]
[1778477756200,59.43,80930.71,0.0,0.99556,0.0,0.7988]
[1778477761237,59.43,80930.82,0.0,0.99556,0.0,0.79874]
[1778477765264,59.43,80926.61,0.0,0.99554,0.0,0.80111]
[1778477770298,59.43,80926.63,0.0,0.99554,0.0,0.8011]
[1778477771306,59.43,80918.3,0.0,0.99551,0.0,0.80581]
[1778477773320,59.43,80917.6,0.0,0.99551,0.0,0.80621]
[1778477779362,59.43,80918.76,0.0,0.99551,0.0,0.80555]
[1778477785405,59.43,80917.77,0.0,0.99551,0.0,0.80611]
[1778477787419,59.43,80910.11,0.0,0.99548,0.0,0.81047]
[1778477792454,59.43,80913.55,0.0,0.9955,0.0,0.80748]
[1778477797489,59.43,80912.62,0.0,0.9955,0.0,0.80801]
[1778477802524,59.43,80911.05,0.0,0.99549,0.0,0.80891]
[1778477807559,59.43,80911.81,0.0,0.9955,0.0,0.80847]
[1778477812596,59.43,80909.77,0.0,0.99549,0.0,0.80963]
[1778477815208,59.43,80900.63,0.0,0.99545,0.0,0.81486]
[1778477820653,59.43,80900.2,0.0,0.99545,0.0,0.8151]
[1778477825689,59.43,80899.3,0.0,0.99545,0.0,0.81562]
[1778477830723,59.43,80896.5,0.0,0.99544,0.0,0.81723]
[1778477835348,59.43,80903.51,0.0,0.99547,0.0,0.81321]
[1778477840794,59.43,80907.65,0.0,0.99548,0.0,0.81084]
[1778477845833,59.43,80907.38,0.0,0.99548,0.0,0.811]
[1778477850863,59.43,80907.17,0.0,0.99548,0.0,0.81112]
[1778477856905,59.43,80907.34,0.0,0.99548,0.0,0.80999]
[1778477861940,59.43,80911.49,0.0,0.9955,0.0,0.80763]
[1778477865968,59.43,80916.71,0.0,0.99552,0.0,0.80466]
[1778477868990,59.43,80912.96,0.0,0.9955,0.0,0.80679]
[1778477874025,59.43,80910.2,0.0,0.9955,0.0,0.80836]
[1778477879061,59.43,80912.74,0.0,0.9955,0.0,0.80691]
[1778477884098,59.43,80908.09,0.0,0.99549,0.0,0.80956]
[1778477889134,59.43,80907.24,0.0,0.99548,0.0,0.81004]
[1778477894172,59.43,80907.57,0.0,0.99549,0.0,0.80986]
[1778477895176,59.43,80891.03,0.0,0.99543,0.0,0.81933]
[1778477898200,59.43,80884.98,0.0,0.9954,0.0,0.82282]
[1778477903237,59.43,80878.59,0.0,0.99538,0.0,0.82652]
[1778477909277,59.43,80877.46,0.0,0.99538,0.0,0.82718]
[1778477915319,59.43,80875.71,0.0,0.99537,0.0,0.82714]
[1778477920354,59.43,80877.48,0.0,0.99538,0.0,0.82612]
[1778477925390,59.43,80874.82,0.0,0.99537,0.0,0.82766]
[1778477930424,59.43,80874.85,0.0,0.99537,0.0,0.82764]
[1778477936466,59.43,80871.19,0.0,0.99536,0.0,0.82977]
[1778477943516,59.43,80869.73,0.0,0.99535,0.0,0.83062]
[1778477948552,59.43,80868.07,0.0,0.99535,0.0,0.83159]
[1778477953585,59.43,80864.28,0.0,0.99533,0.0,0.8338]
[1778477959628,59.43,80863.86,0.0,0.99533,0.0,0.83405]
[1778477964665,59.43,80862.38,0.0,0.99532,0.0,0.83491]
[1778477967684,59.43,80857.38,0.0,0.99531,0.0,0.83785]
[1778477969698,59.43,80851.05,0.0,0.99528,0.0,0.84157]
[1778477972721,59.43,80842.35,0.0,0.99526,0.0,0.84564]
[1778477976334,59.43,80855.97,0.0,0.99531,0.0,0.83761]
[1778477977756,59.43,80860.44,0.0,0.99532,0.0,0.83499]
[1778477982796,59.43,80863.86,0.0,0.99534,0.0,0.83299]
[1778477987830,59.43,80863.56,0.0,0.99534,0.0,0.83317]
[1778477992867,59.43,80860.76,0.0,0.99532,0.0,0.83481]
[1778477997903,59.43,80858.92,0.0,0.99532,0.0,0.83588]
[1778478002938,59.43,80858.82,0.0,0.99532,0.0,0.83594]
[1778478006544,59.43,80857.34,0.0,0.99531,0.0,0.83681]
[1778478008986,59.43,80861.05,0.0,0.99533,0.0,0.83464]
[1778478015030,59.43,80860.59,0.0,0.99532,0.0,0.83491]
[1778478020062,59.43,80860.15,0.0,0.99532,0.0,0.83516]
[1778478025099,59.43,80859.96,0.0,0.99532,0.0,0.83528]
[1778478026686,59.43,80864.99,0.0,0.99534,0.0,0.83233]
[1778478029130,59.43,80865.61,0.0,0.99534,0.0,0.83197]
[1778478034165,59.43,80864.7,0.0,0.99535,0.0,0.83145]
[1778478037185,59.43,80857.92,0.0,0.99532,0.0,0.83541]
[1778478042222,59.43,80856.89,0.0,0.99532,0.0,0.83602]
[1778478047257,59.43,80854.74,0.0,0.99531,0.0,0.83728]
[1778478052291,59.43,80856.62,0.0,0.99531,0.0,0.83618]
[1778478057327,59.43,80857.25,0.0,0.99532,0.0,0.83581]
[1778478062361,59.43,80861.28,0.0,0.99533,0.0,0.83345]
[1778478064375,59.43,80866.62,0.0,0.99535,0.0,0.83033]
[1778478065382,59.43,80866.62,0.0,0.99535,0.0,0.83033]
[1778478070417,59.43,80869.41,0.0,0.99536,0.0,0.82871]
[1778478073438,59.43,80881.91,0.0,0.99541,0.0,0.82146]
[1778478078475,59.43,80885.4,0.0,0.99542,0.0,0.81945]
[1778478083509,59.43,80889.76,0.0,0.99544,0.0,0.81694]
[1778478088544,59.43,80887.44,0.0,0.99543,0.0,0.81828]
[1778478093580,59.43,80887.58,0.0,0.99544,0.0,0.81716]
[1778478098614,59.43,80889.32,0.0,0.99544,0.0,0.81616]
[1778478103649,59.43,80890.53,0.0,0.99545,0.0,0.81546]
[1778478108686,59.43,80880.45,0.0,0.99541,0.0,0.82126]
[1778478113719,59.43,80879.41,0.0,0.99541,0.0,0.82186]
[1778478120768,59.43,80881.39,0.0,0.99541,0.0,0.82072]
[1778478125805,59.43,80881.78,0.0,0.99541,0.0,0.82049]
[1778478128824,59.43,80872.31,0.0,0.99538,0.0,0.82597]
[1778478129834,59.43,80864.96,0.0,0.99535,0.0,0.83025]
[1778478133860,59.43,80859.09,0.0,0.99533,0.0,0.83367]
[1778478138895,59.43,80859.78,0.0,0.99533,0.0,0.83327]
[1778478143929,59.43,80858.32,0.0,0.99533,0.0,0.83412]
[1778478148965,59.43,80858.47,0.0,0.99533,0.0,0.83404]
[1778478154000,59.43,80853.59,0.0,0.99532,0.0,0.83584]
[1778478159036,59.43,80857.84,0.0,0.99533,0.0,0.83335]
[1778478162057,59.43,80861.31,0.0,0.99534,0.0,0.83132]
[1778478167676,59.43,80863.13,0.0,0.99535,0.0,0.83026]
[1778478173134,59.43,80862.08,0.0,0.99535,0.0,0.83087]
[1778478178169,59.43,80861.34,0.0,0.99534,0.0,0.8313]
[1778478183204,59.43,80859.12,0.0,0.99534,0.0,0.8326]
[1778478187822,59.43,80849.35,0.0,0.9953,0.0,0.83833]
[1778478189247,59.43,80847.67,0.0,0.99529,0.0,0.83931]
[1778478194283,59.43,80846.28,0.0,0.99529,0.0,0.84013]
[1778478199318,59.43,80843.18,0.0,0.99528,0.0,0.84196]
[1778478204353,59.43,80835.1,0.0,0.99525,0.0,0.84674]
[1778478205361,59.43,80834.55,0.0,0.99524,0.0,0.84706]
[1778478210396,59.43,80822.13,0.0,0.9952,0.0,0.85446]
[1778478215430,59.43,80824.9,0.0,0.99521,0.0,0.85173]
[1778478220464,59.43,80819.71,0.0,0.99519,0.0,0.85483]
[1778478225499,59.43,80823.35,0.0,0.99521,0.0,0.85265]
[1778478230535,59.43,80823.51,0.0,0.99521,0.0,0.85256]
[1778478234563,59.43,80830.38,0.0,0.99523,0.0,0.84847]
[1778478239598,59.43,80833.21,0.0,0.99524,0.0,0.84679]
[1778478244634,59.43,80833.5,0.0,0.99525,0.0,0.84662]
[1778478249671,59.43,80827.44,0.0,0.99522,0.0,0.85022]
[1778478253698,59.43,80819.85,0.0,0.99519,0.0,0.85474]
[1778478258735,59.43,80822.69,0.0,0.9952,0.0,0.85305]
[1778478263768,59.43,80820.53,0.0,0.9952,0.0,0.85434]
[1778478268803,59.43,80819.33,0.0,0.99519,0.0,0.85505]
[1778478273838,59.43,80814.24,0.0,0.99518,0.0,0.85702]
[1778478277866,59.43,80808.42,0.0,0.99515,0.0,0.86052]
[1778478282901,59.43,80803.05,0.0,0.99513,0.0,0.86375]
[1778478284916,59.43,80798.12,0.0,0.99511,0.0,0.86673]
[1778478289950,59.43,80799.33,0.0,0.99512,0.0,0.866]
[1778478294986,59.43,80799.15,0.0,0.99512,0.0,0.86611]
[1778478300041,59.43,80796.83,0.0,0.99511,0.0,0.86751]
[1778478303046,59.43,80784.57,0.0,0.99506,0.0,0.87496]
[1778478304051,59.43,80770.52,0.0,0.99501,0.0,0.88357]
[1778478309087,59.43,80770.88,0.0,0.99501,0.0,0.88335]
[1778478314126,59.43,80772.81,0.0,0.99502,0.0,0.88216]
[1778478320168,59.43,80771.38,0.0,0.99501,0.0,0.88304]
[1778478325209,59.43,80773.52,0.0,0.99502,0.0,0.88173]
[1778478327218,59.43,80779.05,0.0,0.99504,0.0,0.87834]
[1778478328807,59.43,80783.52,0.0,0.99506,0.0,0.8756]
[1778478334266,59.43,80781.82,0.0,0.99506,0.0,0.87555]
[1778478339301,59.43,80781.15,0.0,0.99505,0.0,0.87596]
[1778478344335,59.43,80780.97,0.0,0.99505,0.0,0.87607]
[1778478349372,59.43,80780.75,0.0,0.99505,0.0,0.8762]
[1778478354407,59.43,80782.66,0.0,0.99506,0.0,0.87503]
[1778478355415,59.43,80791.33,0.0,0.99509,0.0,0.86976]
[1778478356421,59.43,80794.32,0.0,0.99511,0.0,0.86794]
[1778478361457,59.43,80793.57,0.0,0.9951,0.0,0.8684]
[1778478366491,59.43,80791.84,0.0,0.9951,0.0,0.86945]
[1778478372533,59.43,80790.85,0.0,0.99509,0.0,0.87005]
[1778478377567,59.43,80790.25,0.0,0.99509,0.0,0.87041]
[1778478380589,59.43,80797.68,0.0,0.99512,0.0,0.86591]
[1778478385623,59.43,80791.81,0.0,0.9951,0.0,0.86947]
[1778478390659,59.43,80793.61,0.0,0.9951,0.0,0.86837]
[1778478395697,59.43,80789.38,0.0,0.99509,0.0,0.86985]
[1778478400729,59.43,80790.9,0.0,0.9951,0.0,0.86893]
[1778478405764,59.43,80792.34,0.0,0.9951,0.0,0.86806]
[1778478410801,59.43,80791.44,0.0,0.9951,0.0,0.8686]
[1778478415835,59.43,80790.01,0.0,0.9951,0.0,0.86947]
[1778478420869,59.43,80788.18,0.0,0.99509,0.0,0.87058]
[1778478425905,59.43,80792.32,0.0,0.9951,0.0,0.86807]
[1778478430940,59.43,80795.26,0.0,0.99512,0.0,0.86629]
[1778478435976,59.43,80799.94,0.0,0.99513,0.0,0.86346]
[1778478441012,59.43,80802.69,0.0,0.99514,0.0,0.8618]
[1778478444033,59.43,80808.3,0.0,0.99517,0.0,0.85843]
[1778478449071,59.43,80813.01,0.0,0.99518,0.0,0.85561]
[1778478454125,59.43,80816.22,0.0,0.9952,0.0,0.85261]
[1778478459725,59.43,80818.75,0.0,0.99521,0.0,0.8511]
[1778478466209,59.43,80818.7,0.0,0.99521,0.0,0.85113]
[1778478471244,59.43,80818.7,0.0,0.99521,0.0,0.85113]
[1778478476279,59.43,80819.59,0.0,0.99522,0.0,0.8506]
[1778478481322,59.43,80818.18,0.0,0.99521,0.0,0.85144]
[1778478483334,59.43,80807.1,0.0,0.99517,0.0,0.85807]
[1778478484341,59.43,80810.58,0.0,0.99518,0.0,0.85598]
[1778478489939,59.43,80814.51,0.0,0.9952,0.0,0.85363]
[1778478491390,59.43,80817.15,0.0,0.99521,0.0,0.85206]
[1778478496425,59.43,80817.86,0.0,0.99521,0.0,0.85163]
[1778478501462,59.43,80816.53,0.0,0.9952,0.0,0.85243]
[1778478507503,59.43,80816.13,0.0,0.9952,0.0,0.85267]
[1778478512538,59.43,80818.97,0.0,0.99522,0.0,0.8499]
[1778478517573,59.43,80821.4,0.0,0.99523,0.0,0.84845]
[1778478522609,59.43,80819.93,0.0,0.99522,0.0,0.84933]
[1778478527644,59.43,80820.38,0.0,0.99522,0.0,0.84906]
[1778478532680,59.43,80819.5,0.0,0.99522,0.0,0.84958]
[1778478537715,59.43,80818.2,0.0,0.99522,0.0,0.85036]
[1778478542751,59.43,80817.8,0.0,0.99521,0.0,0.8506]
[1778478547784,59.43,80821.82,0.0,0.99523,0.0,0.8482]
[1778478549799,59.43,80833.66,0.0,0.99527,0.0,0.84119]
[1778478554834,59.43,80836.82,0.0,0.99529,0.0,0.83933]
[1778478559869,59.43,80840.83,0.0,0.9953,0.0,0.83697]
[1778478564904,59.43,80842.64,0.0,0.99531,0.0,0.83591]
[1778478570947,59.43,80846.56,0.0,0.99532,0.0,0.83361]
[1778478574977,59.43,80855.66,0.0,0.99536,0.0,0.82725]
[1778478580014,59.43,80853.38,0.0,0.99535,0.0,0.82857]
[1778478585049,59.43,80852.65,0.0,0.99535,0.0,0.829]
[1778478590083,59.43,80851.77,0.0,0.99535,0.0,0.82951]
[1778478596124,59.43,80850.89,0.0,0.99535,0.0,0.83003]
[1778478601161,59.43,80844.15,0.0,0.99532,0.0,0.83397]
[1778478602167,59.43,80844.15,0.0,0.99532,0.0,0.83397]
[1778478603174,59.43,80838.97,0.0,0.9953,0.0,0.837]
[1778478604182,59.43,80844.12,0.0,0.99532,0.0,0.83398]
[1778478605188,59.43,80851.41,0.0,0.99535,0.0,0.82972]
[1778478609218,59.43,80858.33,0.0,0.99537,0.0,0.8257]
[1778478616265,59.43,80859.18,0.0,0.99538,0.0,0.8252]
[1778478621303,59.43,80859.51,0.0,0.99538,0.0,0.82501]
[1778478626339,59.43,80860.04,0.0,0.99538,0.0,0.8247]
[1778478635403,59.43,80859.88,0.0,0.99538,0.0,0.82375]
[1778478641001,59.43,80859.14,0.0,0.99538,0.0,0.82418]
[1778478642454,59.43,80843.62,0.0,0.99532,0.0,0.83322]
[1778478643460,59.43,80826.87,0.0,0.99526,0.0,0.84307]
[1778478648495,59.43,80829.18,0.0,0.99527,0.0,0.84171]
[1778478653529,59.43,80830.67,0.0,0.99528,0.0,0.84083]
[1778478654537,59.43,80836.71,0.0,0.9953,0.0,0.83727]
[1778478655543,59.43,80837.57,0.0,0.9953,0.0,0.83677]
[1778478661143,59.43,80839.53,0.0,0.99531,0.0,0.83562]
[1778478671213,59.43,80845.0,0.0,0.99533,0.0,0.83241]
[1778478676690,59.43,80847.13,0.0,0.99534,0.0,0.83117]
[1778478681726,59.43,80849.11,0.0,0.99534,0.0,0.83001]
[1778478686762,59.43,80849.69,0.0,0.99535,0.0,0.82967]
[1778478691797,59.43,80860.41,0.0,0.99539,0.0,0.82239]
[1778478692806,59.43,80860.41,0.0,0.99539,0.0,0.82239]
[1778478693810,59.43,80860.16,0.0,0.99539,0.0,0.82254]
[1778478698845,59.43,80860.96,0.0,0.99539,0.0,0.82207]
[1778478703881,59.43,80854.29,0.0,0.99537,0.0,0.82594]
[1778478706901,59.43,80849.84,0.0,0.99535,0.0,0.82853]
[1778478708917,59.43,80844.3,0.0,0.99533,0.0,0.83176]
[1778478709924,59.43,80835.41,0.0,0.9953,0.0,0.83697]
[1778478710930,59.43,80834.67,0.0,0.9953,0.0,0.83741]
[1778478712944,59.43,80829.61,0.0,0.99528,0.0,0.84039]
[1778478717981,59.43,80826.08,0.0,0.99526,0.0,0.84247]
[1778478718985,59.43,80820.27,0.0,0.99524,0.0,0.84591]
[1778478725028,59.43,80819.35,0.0,0.99524,0.0,0.84646]
[1778478729056,59.43,80814.26,0.0,0.99522,0.0,0.84949]
[1778478734090,59.43,80808.56,0.0,0.9952,0.0,0.85288]
[1778478739127,59.43,80807.21,0.0,0.99519,0.0,0.85369]
[1778478744161,59.43,80806.39,0.0,0.99519,0.0,0.85418]
[1778478747184,59.43,80791.84,0.0,0.99513,0.0,0.86292]
[1778478753226,59.43,80791.65,0.0,0.99514,0.0,0.86195]
[1778478759267,59.43,80789.89,0.0,0.99513,0.0,0.86302]
[1778478764302,59.43,80788.16,0.0,0.99512,0.0,0.86406]
[1778478769337,59.43,80786.84,0.0,0.99512,0.0,0.86486]
[1778478774373,59.43,80788.38,0.0,0.99512,0.0,0.86393]
[1778478779407,59.43,80786.06,0.0,0.99512,0.0,0.86533]
[1778478781421,59.43,80793.84,0.0,0.99515,0.0,0.86063]
[1778478786456,59.43,80798.83,0.0,0.99517,0.0,0.85763]
[1778478789477,59.43,80804.34,0.0,0.99519,0.0,0.85433]
[1778478792498,59.43,80809.58,0.0,0.99521,0.0,0.8512]
[1778478797538,59.43,80813.9,0.0,0.99522,0.0,0.84863]
[1778478802133,59.43,80819.08,0.0,0.99524,0.0,0.84555]
[1778478806599,59.43,80812.09,0.0,0.99522,0.0,0.8497]
[1778478807605,59.43,80806.49,0.0,0.99519,0.0,0.85305]
[1778478812203,59.43,80799.48,0.0,0.99517,0.0,0.85616]
[1778478817676,59.43,80795.36,0.0,0.99516,0.0,0.85864]
[1778478822711,59.43,80793.85,0.0,0.99515,0.0,0.85954]
[1778478827747,59.43,80789.64,0.0,0.99514,0.0,0.86208]
[1778478832782,59.43,80786.78,0.0,0.99512,0.0,0.86381]
[1778478837817,59.43,80789.2,0.0,0.99513,0.0,0.86235]
[1778478842851,59.43,80786.13,0.0,0.99512,0.0,0.8642]
[1778478847887,59.43,80783.1,0.0,0.99511,0.0,0.86603]
[1778478852923,59.43,80785.4,0.0,0.99512,0.0,0.86464]
[1778478857957,59.43,80783.59,0.0,0.99511,0.0,0.86574]
[1778478862992,59.43,80783.72,0.0,0.99511,0.0,0.86566]
[1778478869035,59.43,80787.26,0.0,0.99513,0.0,0.86352]
[1778478874069,59.43,80785.98,0.0,0.99513,0.0,0.8632]
[1778478879105,59.43,80788.33,0.0,0.99514,0.0,0.86179]
[1778478884140,59.43,80785.92,0.0,0.99513,0.0,0.86324]
[1778478886155,59.43,80792.7,0.0,0.99515,0.0,0.85915]
[1778478889175,59.43,80798.39,0.0,0.99518,0.0,0.85574]
[1778478894210,59.43,80800.56,0.0,0.99518,0.0,0.85444]
[1778478897235,59.43,80842.12,0.0,0.99534,0.0,0.82987]
[1778478898239,59.43,80847.22,0.0,0.99536,0.0,0.8269]
[1778478903274,59.43,80842.6,0.0,0.99534,0.0,0.82959]
[1778478909316,59.43,80840.91,0.0,0.99534,0.0,0.83058]
[1778478913346,59.43,80831.48,0.0,0.9953,0.0,0.8361]
[1778478918379,59.43,80833.56,0.0,0.99531,0.0,0.83488]
[1778478923414,59.43,80834.55,0.0,0.99531,0.0,0.8343]
[1778478928450,59.43,80835.14,0.0,0.99532,0.0,0.83395]
[1778478934493,59.43,80835.21,0.0,0.99532,0.0,0.83285]
[1778478939528,59.43,80849.22,0.0,0.99537,0.0,0.82468]
[1778478945570,59.43,80853.98,0.0,0.99539,0.0,0.82192]
[1778478949599,59.43,80859.68,0.0,0.99541,0.0,0.81863]
[1778478955641,59.43,80860.75,0.0,0.99542,0.0,0.81801]
[1778478963258,59.43,80857.9,0.0,0.99541,0.0,0.81966]
[1778478968732,59.43,80862.18,0.0,0.99542,0.0,0.81719]
[1778478974776,59.43,80866.74,0.0,0.99544,0.0,0.81456]
[1778478978802,59.43,80860.6,0.0,0.99542,0.0,0.8181]
[1778478983841,59.43,80856.41,0.0,0.9954,0.0,0.82052]
[1778478988876,59.43,80855.73,0.0,0.9954,0.0,0.82091]
[1778478989884,59.43,80849.95,0.0,0.99538,0.0,0.82426]
[1778478994918,59.43,80847.83,0.0,0.99537,0.0,0.82444]
[1778478999954,59.43,80846.09,0.0,0.99537,0.0,0.82545]
[1778479004988,59.43,80845.94,0.0,0.99537,0.0,0.82554]
[1778479010036,59.43,80845.68,0.0,0.99537,0.0,0.82569]
[1778479015067,59.43,80842.83,0.0,0.99536,0.0,0.82735]
[1778479020102,59.43,80845.52,0.0,0.99537,0.0,0.82578]
[1778479025137,59.43,80838.41,0.0,0.99534,0.0,0.82992]
[1778479027151,59.43,80835.37,0.0,0.99533,0.0,0.8317]
[1778479031179,59.43,80832.05,0.0,0.99532,0.0,0.83364]
[1778479036214,59.43,80834.8,0.0,0.99533,0.0,0.83203]
[1778479041248,59.43,80837.59,0.0,0.99534,0.0,0.8304]
[1778479050311,59.43,80839.52,0.0,0.99534,0.0,0.82928]
[1778479055346,59.43,80842.36,0.0,0.99536,0.0,0.82657]
[1778479058368,59.43,80851.03,0.0,0.99539,0.0,0.82153]
[1778479061389,59.43,80854.38,0.0,0.9954,0.0,0.8196]
[1778479067431,59.43,80852.21,0.0,0.9954,0.0,0.82085]
[1778479073473,59.43,80849.73,0.0,0.99539,0.0,0.82229]
[1778479079515,59.43,80846.95,0.0,0.99538,0.0,0.8239]
[1778479085557,59.43,80844.6,0.0,0.99537,0.0,0.82526]
[1778479090592,59.43,80843.17,0.0,0.99536,0.0,0.82609]
[1778479095626,59.43,80844.34,0.0,0.99537,0.0,0.82541]
[1778479100662,59.43,80843.48,0.0,0.99536,0.0,0.82591]
[1778479105697,59.43,80842.54,0.0,0.99536,0.0,0.82646]
[1778479110732,59.43,80841.77,0.0,0.99536,0.0,0.82691]
[1778479115766,59.43,80842.54,0.0,0.99537,0.0,0.82541]
[1778479120803,59.43,80841.92,0.0,0.99536,0.0,0.82577]
[1778479126848,59.43,80840.99,0.0,0.99536,0.0,0.82631]
[1778479132890,59.43,80837.53,0.0,0.99535,0.0,0.82833]
[1778479137925,59.43,80840.32,0.0,0.99536,0.0,0.8267]
[1778479144537,59.43,80841.28,0.0,0.99536,0.0,0.82614]
[1778479146993,59.43,80835.73,0.0,0.99534,0.0,0.82938]
[1778479148000,59.43,80849.48,0.0,0.99539,0.0,0.82138]
[1778479153035,59.43,80848.38,0.0,0.99539,0.0,0.82202]
[1778479162098,59.43,80846.07,0.0,0.99538,0.0,0.82336]
[1778479169147,59.43,80843.87,0.0,0.99537,0.0,0.82464]
[1778479174747,59.43,80840.6,0.0,0.99536,0.0,0.82548]
[1778479180225,59.43,80839.67,0.0,0.99536,0.0,0.82602]
[1778479185259,59.43,80839.02,0.0,0.99536,0.0,0.8264]
[1778479190294,59.43,80838.61,0.0,0.99536,0.0,0.82664]
[1778479193326,59.43,80828.6,0.0,0.99532,0.0,0.83249]
[1778479194888,59.43,80827.4,0.0,0.99532,0.0,0.83319]
[1778479197354,59.43,80832.93,0.0,0.99534,0.0,0.82995]
[1778479202388,59.43,80826.57,0.0,0.99531,0.0,0.83368]
[1778479203396,59.43,80827.4,0.0,0.99532,0.0,0.83319]
[1778479208431,59.43,80830.58,0.0,0.99533,0.0,0.83133]
[1778479213466,59.43,80831.21,0.0,0.99533,0.0,0.83096]
[1778479218501,59.43,80832.53,0.0,0.99533,0.0,0.83019]
[1778479221523,59.43,80826.9,0.0,0.99531,0.0,0.83348]
[1778479226557,59.43,80822.36,0.0,0.9953,0.0,0.83615]
[1778479231593,59.43,80821.07,0.0,0.9953,0.0,0.83585]
[1778479234613,59.43,80826.88,0.0,0.99532,0.0,0.83244]
[1778479239649,59.43,80834.84,0.0,0.99535,0.0,0.82778]
[1778479244683,59.43,80833.59,0.0,0.99534,0.0,0.82851]
[1778479249718,59.43,80834.64,0.0,0.99535,0.0,0.8279]
[1778479255760,59.43,80835.0,0.0,0.99535,0.0,0.82769]
[1778479261805,59.43,80836.25,0.0,0.99535,0.0,0.82696]
[1778479266837,59.43,80830.92,0.0,0.99533,0.0,0.83007]
[1778479271873,59.43,80828.09,0.0,0.99532,0.0,0.83173]
[1778479276908,59.43,80826.52,0.0,0.99532,0.0,0.83265]
[1778479281941,59.43,80829.16,0.0,0.99533,0.0,0.8311]
[1778479286981,59.43,80831.22,0.0,0.99534,0.0,0.8299]
[1778479291005,59.43,80821.05,0.0,0.9953,0.0,0.83479]
[1778479295034,59.43,80814.5,0.0,0.99528,0.0,0.83865]
[1778479299061,59.43,80805.7,0.0,0.99524,0.0,0.84385]
[1778479300070,59.43,80800.16,0.0,0.99522,0.0,0.84714]
[1778479305670,59.43,80800.29,0.0,0.99522,0.0,0.84707]
[1778479311146,59.43,80809.48,0.0,0.99526,0.0,0.84161]
[1778479317189,59.43,80813.45,0.0,0.99527,0.0,0.83927]
[1778479322224,59.43,80820.68,0.0,0.9953,0.0,0.83501]
[1778479327260,59.43,80825.07,0.0,0.99532,0.0,0.83244]
[1778479333301,59.43,80828.8,0.0,0.99533,0.0,0.83025]
[1778479343374,59.43,80827.13,0.0,0.99533,0.0,0.83123]
[1778479345951,59.43,80832.54,0.0,0.99535,0.0,0.82807]
[1778479356021,59.43,80832.47,0.0,0.99535,0.0,0.82705]
[1778479364517,59.43,80834.17,0.0,0.99536,0.0,0.82606]
[1778479366094,59.43,80841.1,0.0,0.99538,0.0,0.82204]
[1778479371567,59.43,80841.39,0.0,0.99538,0.0,0.82187]
[1778479376604,59.43,80840.71,0.0,0.99538,0.0,0.82226]
[1778479380636,59.43,80823.02,0.0,0.99532,0.0,0.83258]
[1778479381639,59.43,80823.43,0.0,0.99532,0.0,0.83234]
[1778479387682,59.43,80823.4,0.0,0.99532,0.0,0.83235]
[1778479392716,59.43,80821.78,0.0,0.99531,0.0,0.8333]
[1778479397751,59.43,80814.49,0.0,0.99528,0.0,0.83759]
[1778479402786,59.43,80813.98,0.0,0.99528,0.0,0.83789]
[1778479406814,59.43,80821.11,0.0,0.99531,0.0,0.8337]
[1778479411849,59.43,80823.03,0.0,0.99532,0.0,0.83151]
[1778479416884,59.43,80822.02,0.0,0.99532,0.0,0.8321]
[1778479421919,59.43,80821.22,0.0,0.99532,0.0,0.83257]
[1778479426954,59.43,80822.46,0.0,0.99532,0.0,0.83185]
[1778479431989,59.43,80822.03,0.0,0.99532,0.0,0.8321]
[1778479438031,59.43,80819.4,0.0,0.99531,0.0,0.83364]
[1778479442059,59.43,80811.99,0.0,0.99528,0.0,0.838]
[1778479449108,59.43,80812.97,0.0,0.99528,0.0,0.83742]
[1778479454143,59.43,80811.83,0.0,0.99528,0.0,0.83809]
[1778479456157,59.43,80818.28,0.0,0.9953,0.0,0.8343]
[1778479461192,59.43,80818.71,0.0,0.99531,0.0,0.83404]
[1778479462199,59.43,80825.25,0.0,0.99533,0.0,0.83021]
[1778479464212,59.43,80830.3,0.0,0.99535,0.0,0.82726]
[1778479469249,59.43,80834.85,0.0,0.99537,0.0,0.82461]
[1778479474283,59.43,80835.32,0.0,0.99537,0.0,0.82329]
[1778479479318,59.43,80835.74,0.0,0.99538,0.0,0.82304]
[1778479484354,59.43,80836.35,0.0,0.99538,0.0,0.82269]
[1778479486941,59.43,80850.68,0.0,0.99543,0.0,0.81441]
[1778479488391,59.43,80854.02,0.0,0.99544,0.0,0.81249]
[1778479493428,59.43,80854.83,0.0,0.99545,0.0,0.81203]
[1778479498461,59.43,80857.61,0.0,0.99546,0.0,0.81043]
[1778479500476,59.43,80865.91,0.0,0.99549,0.0,0.80569]
[1778479501482,59.43,80867.77,0.0,0.99549,0.0,0.80463]
[1778479503498,59.43,80871.79,0.0,0.99551,0.0,0.80235]
[1778479507083,59.43,80864.61,0.0,0.99548,0.0,0.80643]
[1778479512559,59.43,80859.67,0.0,0.99546,0.0,0.80925]
[1778479517153,59.43,80853.91,0.0,0.99544,0.0,0.81255]
[1778479527223,59.43,80854.89,0.0,0.99545,0.0,0.81199]
[1778479529679,59.43,80857.03,0.0,0.99545,0.0,0.81077]
[1778479534716,59.43,80857.69,0.0,0.99546,0.0,0.80935]
[1778479539754,59.43,80857.87,0.0,0.99546,0.0,0.80924]
[1778479543777,59.43,80863.86,0.0,0.99548,0.0,0.80582]
[1778479547806,59.43,80869.23,0.0,0.9955,0.0,0.80277]
[1778479552841,59.43,80870.69,0.0,0.99551,0.0,0.80194]
[1778479557876,59.43,80871.52,0.0,0.99551,0.0,0.80147]
[1778479562911,59.43,80873.39,0.0,0.99552,0.0,0.80041]
[1778479567951,59.43,80874.37,0.0,0.99552,0.0,0.79985]
[1778479570972,59.43,80867.28,0.0,0.9955,0.0,0.80388]
[1778479576008,59.43,80862.09,0.0,0.99548,0.0,0.80683]
[1778479583056,59.43,80858.82,0.0,0.99547,0.0,0.8087]
[1778479590106,59.43,80858.76,0.0,0.99547,0.0,0.80874]
[1778479592120,59.43,80845.7,0.0,0.99542,0.0,0.81519]
[1778479597154,59.43,80845.01,0.0,0.99542,0.0,0.81559]
[1778479602190,59.43,80845.09,0.0,0.99542,0.0,0.81554]
[1778479607225,59.43,80844.08,0.0,0.99542,0.0,0.81612]
[1778479613267,59.43,80843.27,0.0,0.99541,0.0,0.81659]
[1778479618303,59.43,80842.98,0.0,0.99541,0.0,0.81676]
[1778479623337,59.43,80843.01,0.0,0.99541,0.0,0.81674]
[1778479628373,59.43,80842.2,0.0,0.99541,0.0,0.81721]
[1778479630386,59.43,80847.34,0.0,0.99543,0.0,0.81424]
[1778479635421,59.43,80848.42,0.0,0.99543,0.0,0.81362]
[1778479643477,59.43,80849.14,0.0,0.99544,0.0,0.81321]
[1778479648512,59.43,80848.82,0.0,0.99544,0.0,0.81339]
[1778479654558,59.43,80847.13,0.0,0.99543,0.0,0.81332]
[1778479659593,59.43,80846.04,0.0,0.99543,0.0,0.81395]
[1778479664628,59.43,80845.72,0.0,0.99543,0.0,0.81413]
[1778479669664,59.43,80846.25,0.0,0.99543,0.0,0.81383]
[1778479675705,59.43,80848.7,0.0,0.99544,0.0,0.81242]
[1778479680741,59.43,80845.19,0.0,0.99543,0.0,0.81444]
[1778479686784,59.43,80845.08,0.0,0.99543,0.0,0.8145]
[1778479690817,59.43,80851.95,0.0,0.99545,0.0,0.81055]
[1778479691828,59.43,80868.04,0.0,0.99551,0.0,0.80138]
[1778479692831,59.43,80867.44,0.0,0.99551,0.0,0.80172]
[1778479698441,59.43,80871.88,0.0,0.99552,0.0,0.7992]
[1778479702900,59.43,80876.92,0.0,0.99554,0.0,0.79635]
[1778479706932,59.43,80883.99,0.0,0.99557,0.0,0.79237]
[1778479707939,59.43,80886.59,0.0,0.99558,0.0,0.79091]
[1778479710960,59.43,80892.5,0.0,0.9956,0.0,0.7876]
[1778479715997,59.43,80898.85,0.0,0.99563,0.0,0.78304]
[1778479721032,59.43,80897.86,0.0,0.99562,0.0,0.78359]
[1778479726067,59.43,80897.38,0.0,0.99562,0.0,0.78386]
[1778479731102,59.43,80898.05,0.0,0.99562,0.0,0.78348]
[1778479734124,59.43,80903.89,0.0,0.99564,0.0,0.78024]
[1778479739160,59.43,80909.69,0.0,0.99567,0.0,0.77703]
[1778479742179,59.43,80921.83,0.0,0.99571,0.0,0.77034]
[1778479747214,59.43,80925.87,0.0,0.99572,0.0,0.76813]
[1778479752250,59.43,80929.49,0.0,0.99573,0.0,0.76615]
[1778479757284,59.43,80928.19,0.0,0.99573,0.0,0.76686]
[1778479762319,59.43,80929.35,0.0,0.99573,0.0,0.76623]
[1778479767355,59.43,80928.09,0.0,0.99573,0.0,0.76692]
[1778479772389,59.43,80922.33,0.0,0.99571,0.0,0.76907]
[1778479777424,59.43,80917.65,0.0,0.9957,0.0,0.77163]
[1778479782459,59.43,80921.48,0.0,0.99571,0.0,0.76953]
[1778479787494,59.43,80918.69,0.0,0.9957,0.0,0.77106]
[1778479792532,59.43,80918.04,0.0,0.9957,0.0,0.77142]
[1778479797567,59.43,80918.46,0.0,0.9957,0.0,0.77119]
[1778479802602,59.43,80917.49,0.0,0.9957,0.0,0.77172]
[1778479807638,59.43,80918.59,0.0,0.9957,0.0,0.77112]
[1778479809232,59.43,80923.58,0.0,0.99572,0.0,0.76838]
[1778479814687,59.43,80923.3,0.0,0.99572,0.0,0.76854]
[1778479819302,59.43,80935.21,0.0,0.99576,0.0,0.76204]
[1778479820729,59.43,80941.16,0.0,0.99578,0.0,0.75881]
[1778479825764,59.43,80942.02,0.0,0.99578,0.0,0.75834]
[1778479829372,59.43,80934.15,0.0,0.99576,0.0,0.76261]
[1778479830800,59.43,80932.3,0.0,0.99575,0.0,0.76362]
[1778479835842,59.43,80931.46,0.0,0.99575,0.0,0.76308]
[1778479840876,59.43,80935.28,0.0,0.99576,0.0,0.76101]
[1778479845911,59.43,80935.82,0.0,0.99577,0.0,0.76071]
[1778479850950,59.43,80940.87,0.0,0.99578,0.0,0.75798]
[1778479853968,59.43,80946.16,0.0,0.9958,0.0,0.75512]
[1778479859584,59.43,80944.97,0.0,0.9958,0.0,0.75576]
[1778479865050,59.43,80945.17,0.0,0.9958,0.0,0.75565]
[1778479870085,59.43,80946.12,0.0,0.9958,0.0,0.75514]
[1778479871091,59.43,80955.57,0.0,0.99583,0.0,0.75006]
[1778479872098,59.43,80958.8,0.0,0.99584,0.0,0.74833]
[1778479877136,59.43,80961.18,0.0,0.99585,0.0,0.74705]
[1778479882169,59.43,80970.15,0.0,0.99588,0.0,0.74228]
[1778479883175,59.43,80963.57,0.0,0.99586,0.0,0.74578]
[1778479885189,59.43,80963.35,0.0,0.99586,0.0,0.7459]
[1778479887204,59.43,80968.51,0.0,0.99588,0.0,0.74315]
[1778479889218,59.43,80978.02,0.0,0.99591,0.0,0.7381]
[1778479894253,59.43,80976.34,0.0,0.99591,0.0,0.73802]
[1778479899288,59.43,80973.02,0.0,0.9959,0.0,0.73978]
[1778479904322,59.43,80970.75,0.0,0.99589,0.0,0.74098]
[1778479909357,59.43,80970.8,0.0,0.99589,0.0,0.74095]
[1778479914392,59.43,80973.12,0.0,0.9959,0.0,0.73972]
[1778479919427,59.43,80972.32,0.0,0.9959,0.0,0.74015]
[1778479921441,59.43,80966.74,0.0,0.99588,0.0,0.74311]
[1778479926488,59.43,80967.13,0.0,0.99588,0.0,0.7429]
[1778479930513,59.43,80957.66,0.0,0.99585,0.0,0.74796]
[1778479935547,59.43,80958.09,0.0,0.99585,0.0,0.74773]
[1778479940584,59.43,80956.5,0.0,0.99584,0.0,0.74858]
[1778479942599,59.43,80962.76,0.0,0.99586,0.0,0.74523]
[1778479947632,59.43,80959.58,0.0,0.99585,0.0,0.74693]
[1778479952667,59.43,80957.9,0.0,0.99585,0.0,0.74685]
[1778479957702,59.43,80955.41,0.0,0.99584,0.0,0.74818]
[1778479962737,59.43,80954.1,0.0,0.99584,0.0,0.74888]
[1778479968779,59.43,80952.41,0.0,0.99583,0.0,0.74978]
[1778479973819,59.43,80954.53,0.0,0.99584,0.0,0.74865]
[1778479980445,59.43,80956.07,0.0,0.99585,0.0,0.74782]
[1778479983886,59.43,80945.03,0.0,0.99581,0.0,0.75375]
[1778479986907,59.43,80939.79,0.0,0.99579,0.0,0.75658]
[1778479991943,59.43,80934.33,0.0,0.99577,0.0,0.75953]
[1778479997984,59.43,80933.48,0.0,0.99577,0.0,0.75999]
[1778480003020,59.43,80931.82,0.0,0.99576,0.0,0.76089]
[1778480008063,59.43,80931.42,0.0,0.99576,0.0,0.76111]
[1778480012092,59.43,80924.58,0.0,0.99574,0.0,0.76384]
[1778480016119,59.43,80920.58,0.0,0.99573,0.0,0.76602]
[1778480020726,59.43,80926.0,0.0,0.99575,0.0,0.76306]
[1778480026190,59.43,80925.12,0.0,0.99575,0.0,0.76354]
[1778480031224,59.43,80924.71,0.0,0.99574,0.0,0.76377]
[1778480037271,59.43,80926.46,0.0,0.99575,0.0,0.76281]
[1778480042306,59.43,80919.4,0.0,0.99573,0.0,0.76666]
[1778480045333,59.43,80913.71,0.0,0.99571,0.0,0.76978]
[1778480047346,59.43,80913.61,0.0,0.99571,0.0,0.76984]
[1778480051375,59.43,80911.08,0.0,0.9957,0.0,0.77122]
[1778480056411,59.43,80905.49,0.0,0.99568,0.0,0.7743]
[1778480061445,59.43,80908.4,0.0,0.99569,0.0,0.7727]
[1778480066479,59.43,80910.57,0.0,0.9957,0.0,0.7715]
[1778480068496,59.43,80915.8,0.0,0.99571,0.0,0.76863]
[1778480073528,59.43,80918.47,0.0,0.99573,0.0,0.76617]
[1778480078563,59.43,80915.04,0.0,0.99572,0.0,0.76805]
[1778480083599,59.43,80914.47,0.0,0.99571,0.0,0.76836]
[1778480088633,59.43,80915.15,0.0,0.99572,0.0,0.76799]
[1778480093669,59.43,80916.52,0.0,0.99572,0.0,0.76724]
[1778480098703,59.43,80916.16,0.0,0.99572,0.0,0.76743]
[1778480103738,59.43,80917.35,0.0,0.99572,0.0,0.76678]
[1778480109782,59.43,80914.77,0.0,0.99572,0.0,0.7682]
[1778480114817,59.43,80904.41,0.0,0.99568,0.0,0.77389]
[1778480116831,59.43,80896.63,0.0,0.99565,0.0,0.77819]
[1778480120860,59.43,80890.07,0.0,0.99563,0.0,0.78183]
[1778480125894,59.43,80889.64,0.0,0.99563,0.0,0.78207]
[1778480130929,59.43,80888.27,0.0,0.99562,0.0,0.78283]
[1778480132943,59.43,80894.51,0.0,0.99565,0.0,0.77835]
[1778480133956,59.43,80900.64,0.0,0.99567,0.0,0.77496]
[1778480136976,59.43,80907.88,0.0,0.9957,0.0,0.77097]
[1778480141578,59.43,80913.63,0.0,0.99572,0.0,0.76782]
[1778480144025,59.43,80909.66,0.0,0.9957,0.0,0.76999]
[1778480149061,59.43,80912.86,0.0,0.99571,0.0,0.76824]
[1778480151648,59.43,80918.38,0.0,0.99573,0.0,0.76522]
[1778480157121,59.43,80925.85,0.0,0.99576,0.0,0.76115]
[1778480162154,59.43,80928.16,0.0,0.99577,0.0,0.7599]
[1778480163163,59.43,80920.03,0.0,0.99574,0.0,0.76432]
[1778480164168,59.43,80916.7,0.0,0.99573,0.0,0.76614]
[1778480169207,59.43,80917.83,0.0,0.99573,0.0,0.76552]
[1778480174241,59.43,80918.13,0.0,0.99573,0.0,0.76536]
[1778480179276,59.43,80916.64,0.0,0.99573,0.0,0.76617]
[1778480184311,59.43,80916.33,0.0,0.99573,0.0,0.76634]
[1778480189346,59.43,80918.86,0.0,0.99574,0.0,0.76496]
[1778480194381,59.43,80922.72,0.0,0.99575,0.0,0.76186]
[1778480199416,59.43,80920.52,0.0,0.99575,0.0,0.76305]
[1778480204451,59.43,80920.64,0.0,0.99575,0.0,0.76299]
[1778480210493,59.43,80921.4,0.0,0.99575,0.0,0.76257]
[1778480215528,59.43,80914.53,0.0,0.99573,0.0,0.76632]
[1778480220563,59.43,80913.6,0.0,0.99572,0.0,0.76683]
[1778480225598,59.43,80915.1,0.0,0.99573,0.0,0.76601]
[1778480230636,59.43,80910.33,0.0,0.99571,0.0,0.76862]
[1778480232654,59.43,80907.53,0.0,0.9957,0.0,0.77016]
[1778480237684,59.43,80905.95,0.0,0.9957,0.0,0.77103]
[1778480242723,59.43,80905.02,0.0,0.99569,0.0,0.77154]
[1778480247756,59.43,80903.61,0.0,0.99569,0.0,0.77231]
[1778480248761,59.43,80908.42,0.0,0.9957,0.0,0.76967]
[1778480253796,59.43,80908.1,0.0,0.99571,0.0,0.76884]
[1778480258830,59.43,80903.28,0.0,0.99569,0.0,0.77149]
[1778480263866,59.43,80899.18,0.0,0.99568,0.0,0.77375]
[1778480268901,59.43,80896.86,0.0,0.99567,0.0,0.77503]
[1778480274946,59.43,80895.11,0.0,0.99566,0.0,0.77599]
[1778480279978,59.43,80894.63,0.0,0.99566,0.0,0.77626]
[1778480286021,59.43,80891.4,0.0,0.99565,0.0,0.77805]
[1778480290049,59.43,80897.36,0.0,0.99567,0.0,0.77475]
[1778480295085,59.43,80898.15,0.0,0.99567,0.0,0.77431]
[1778480298109,59.43,80888.3,0.0,0.99564,0.0,0.77977]
[1778480303146,59.43,80889.67,0.0,0.99564,0.0,0.77901]
[1778480304150,59.43,80875.03,0.0,0.99559,0.0,0.78716]
[1778480308185,59.43,80857.2,0.0,0.99553,0.0,0.7972]
[1778480310200,59.43,80843.95,0.0,0.99548,0.0,0.80473]
[1778480312784,59.43,80830.5,0.0,0.99544,0.0,0.81139]
[1778480318302,59.43,80830.12,0.0,0.99543,0.0,0.81161]
[1778480320316,59.43,80834.55,0.0,0.99545,0.0,0.80906]
[1778480325352,59.43,80830.93,0.0,0.99544,0.0,0.81114]
[1778480330387,59.43,80832.47,0.0,0.99544,0.0,0.81026]
[1778480332924,59.43,80842.41,0.0,0.99548,0.0,0.80457]
[1778480338442,59.43,80846.3,0.0,0.99549,0.0,0.80235]
[1778480343477,59.43,80844.43,0.0,0.99549,0.0,0.80342]
[1778480348512,59.43,80847.77,0.0,0.9955,0.0,0.80152]
[1778480353547,59.43,80844.54,0.0,0.99549,0.0,0.80335]
[1778480358583,59.43,80844.0,0.0,0.99549,0.0,0.80366]
[1778480361604,59.43,80836.16,0.0,0.99546,0.0,0.80814]
[1778480366638,59.43,80840.6,0.0,0.99547,0.0,0.8056]
[1778480371673,59.43,80840.37,0.0,0.99548,0.0,0.80469]
[1778480376708,59.43,80842.11,0.0,0.99548,0.0,0.8037]
[1778480381743,59.43,80838.42,0.0,0.99547,0.0,0.80581]
[1778480387786,59.43,80837.17,0.0,0.99547,0.0,0.80652]
[1778480392820,59.43,80838.02,0.0,0.99547,0.0,0.80604]
[1778480397854,59.43,80842.86,0.0,0.99549,0.0,0.80327]
[1778480400877,59.43,80849.44,0.0,0.99551,0.0,0.79953]
[1778480405911,59.43,80849.63,0.0,0.99551,0.0,0.79942]
[1778480408940,59.43,80856.51,0.0,0.99554,0.0,0.79553]
[1778480409940,59.43,80857.83,0.0,0.99554,0.0,0.79478]
[1778480414975,59.43,80862.94,0.0,0.99556,0.0,0.7919]
[1778480421018,59.43,80863.04,0.0,0.99556,0.0,0.79185]
[1778480426052,59.43,80861.67,0.0,0.99556,0.0,0.79262]
[1778480431087,59.43,80862.9,0.0,0.99557,0.0,0.7909]
[1778480437129,59.43,80862.77,0.0,0.99557,0.0,0.79097]
[1778480442164,59.43,80862.93,0.0,0.99557,0.0,0.79088]
[1778480448209,59.43,80863.81,0.0,0.99557,0.0,0.79039]
[1778480453242,59.43,80875.65,0.0,0.99561,0.0,0.78376]
[1778480458277,59.43,80878.22,0.0,0.99562,0.0,0.78232]
[1778480463313,59.43,80883.06,0.0,0.99564,0.0,0.77963]
[1778480468347,59.43,80888.44,0.0,0.99566,0.0,0.77665]
[1778480473915,59.43,80888.05,0.0,0.99565,0.0,0.77686]
[1778480479424,59.43,80888.85,0.0,0.99566,0.0,0.77642]
[1778480484460,59.43,80891.69,0.0,0.99567,0.0,0.77485]
[1778480486474,59.43,80896.92,0.0,0.99569,0.0,0.77197]
[1778480491508,59.43,80896.43,0.0,0.99569,0.0,0.77123]
[1778480495536,59.43,80908.21,0.0,0.99573,0.0,0.76477]
[1778480496543,59.43,80909.31,0.0,0.99573,0.0,0.76417]
[1778480501583,59.43,80914.64,0.0,0.99575,0.0,0.76126]
[1778480506613,59.43,80918.36,0.0,0.99577,0.0,0.75924]
[1778480511649,59.43,80921.33,0.0,0.99578,0.0,0.75763]
[1778480517691,59.43,80925.34,0.0,0.99579,0.0,0.75546]
[1778480519705,59.43,80934.01,0.0,0.99582,0.0,0.75079]
[1778480521720,59.43,80936.14,0.0,0.99583,0.0,0.74964]
[1778480526753,59.43,80937.56,0.0,0.99583,0.0,0.74888]
[1778480531788,59.43,80936.24,0.0,0.99583,0.0,0.74959]
[1778480537830,59.43,80935.15,0.0,0.99582,0.0,0.75018]
[1778480542865,59.43,80935.53,0.0,0.99582,0.0,0.74997]
[1778480547900,59.43,80940.64,0.0,0.99584,0.0,0.74723]
[1778480548907,59.43,80942.16,0.0,0.99585,0.0,0.74642]
[1778480549914,59.43,80947.83,0.0,0.99587,0.0,0.74339]
[1778480550922,59.43,80947.75,0.0,0.99587,0.0,0.74343]
[1778480555956,59.43,80946.2,0.0,0.99587,0.0,0.74328]
[1778480561998,59.43,80941.04,0.0,0.99585,0.0,0.74603]
[1778480567033,59.43,80940.25,0.0,0.99585,0.0,0.74646]
[1778480572068,59.43,80938.35,0.0,0.99584,0.0,0.74747]
[1778480577103,59.43,80938.28,0.0,0.99584,0.0,0.74751]
[1778480581131,59.43,80943.81,0.0,0.99586,0.0,0.74455]
[1778480582138,59.43,80960.18,0.0,0.99591,0.0,0.73586]
[1778480583145,59.43,80968.2,0.0,0.99594,0.0,0.73163]
[1778480584152,59.43,80968.61,0.0,0.99594,0.0,0.73142]
[1778480589196,59.43,80968.67,0.0,0.99594,0.0,0.73138]
[1778480594230,59.43,80966.92,0.0,0.99594,0.0,0.73231]
[1778480599264,59.43,80967.81,0.0,0.99594,0.0,0.73184]
[1778480605309,59.43,80966.26,0.0,0.99593,0.0,0.73265]
[1778480610342,59.43,80965.5,0.0,0.99593,0.0,0.73305]
[1778480615377,59.43,80959.59,0.0,0.99592,0.0,0.7352]
[1778480620413,59.43,80960.42,0.0,0.99592,0.0,0.73476]
[1778480625447,59.43,80960.42,0.0,0.99592,0.0,0.73476]
[1778480628468,59.43,80965.43,0.0,0.99594,0.0,0.73212]
[1778480633503,59.43,80964.84,0.0,0.99593,0.0,0.73243]
[1778480638538,59.43,80963.94,0.0,0.99593,0.0,0.7329]
[1778480643575,59.43,80961.23,0.0,0.99592,0.0,0.73433]
[1778480647605,59.43,80954.77,0.0,0.9959,0.0,0.73775]
[1778480652636,59.43,80956.2,0.0,0.99591,0.0,0.73699]
[1778480657673,59.43,80958.89,0.0,0.99591,0.0,0.73557]
[1778480665253,59.43,80957.72,0.0,0.99591,0.0,0.73619]
[1778480670763,59.43,80958.96,0.0,0.99591,0.0,0.73553]
[1778480675324,59.43,80965.56,0.0,0.99594,0.0,0.73108]
[1778480676806,59.43,80965.23,0.0,0.99594,0.0,0.73125]
[1778480681840,59.43,80964.54,0.0,0.99594,0.0,0.73162]
[1778480686876,59.43,80964.91,0.0,0.99594,0.0,0.73142]
[1778480691911,59.43,80964.43,0.0,0.99594,0.0,0.73168]
[1778480696946,59.43,80963.31,0.0,0.99593,0.0,0.73226]
[1778480701981,59.43,80967.31,0.0,0.99595,0.0,0.73016]
[1778480707019,59.43,80973.24,0.0,0.99597,0.0,0.72705]
[1778480713058,59.43,80976.18,0.0,0.99598,0.0,0.72552]
[1778480719100,59.43,80976.95,0.0,0.99598,0.0,0.72512]
[1778480724136,59.43,80978.03,0.0,0.99598,0.0,0.72455]
[1778480729172,59.43,80978.51,0.0,0.99598,0.0,0.7243]
[1778480734205,59.43,80978.96,0.0,0.99599,0.0,0.72311]
[1778480739240,59.43,80979.08,0.0,0.99599,0.0,0.72304]
[1778480744275,59.43,80979.31,0.0,0.99599,0.0,0.72292]
[1778480749311,59.43,80981.83,0.0,0.996,0.0,0.72161]
[1778480754345,59.43,80981.93,0.0,0.996,0.0,0.72156]
[1778480759380,59.43,80983.02,0.0,0.996,0.0,0.72099]
[1778480760389,59.43,80994.8,0.0,0.99604,0.0,0.7149]
[1778480761396,59.43,81011.0,0.0,0.99609,0.0,0.70659]
[1778480763408,59.43,81012.62,0.0,0.9961,0.0,0.70576]
[1778480768443,59.43,81013.39,0.0,0.9961,0.0,0.70537]
[1778480773479,59.43,81014.42,0.0,0.99611,0.0,0.70485]
[1778480778515,59.43,81015.92,0.0,0.99611,0.0,0.70408]
[1778480783550,59.43,81017.8,0.0,0.99612,0.0,0.70313]
[1778480785565,59.43,81037.52,0.0,0.99618,0.0,0.69317]
[1778480790598,59.43,81034.81,0.0,0.99617,0.0,0.69453]
[1778480795634,59.43,81027.23,0.0,0.99615,0.0,0.69741]
[1778480796640,59.43,81019.68,0.0,0.99613,0.0,0.70123]
[1778480800669,59.43,81011.46,0.0,0.9961,0.0,0.70541]
[1778480806259,59.43,81013.24,0.0,0.99611,0.0,0.7045]
[1778480811750,59.43,81008.78,0.0,0.99609,0.0,0.70678]
[1778480813759,59.43,80997.12,0.0,0.99606,0.0,0.71275]
[1778480816331,59.43,80986.84,0.0,0.99602,0.0,0.71806]
[1778480816780,59.43,80986.84,0.0,0.99602,0.0,0.71806]
[1778480821820,59.43,80989.71,0.0,0.99603,0.0,0.71657]
[1778480824836,59.43,80997.95,0.0,0.99606,0.0,0.71233]
[1778480829870,59.43,80998.24,0.0,0.99606,0.0,0.71218]
[1778480832893,59.43,80990.7,0.0,0.99603,0.0,0.71606]
[1778480833901,59.43,80990.69,0.0,0.99603,0.0,0.71607]
[1778480838934,59.43,80991.68,0.0,0.99604,0.0,0.71555]
[1778480843968,59.43,80991.99,0.0,0.99604,0.0,0.71539]
[1778480849004,59.43,80990.1,0.0,0.99603,0.0,0.71637]
[1778480854039,59.43,80988.3,0.0,0.99603,0.0,0.71634]
[1778480859078,59.43,80984.65,0.0,0.99602,0.0,0.71823]
[1778480864113,59.43,80982.21,0.0,0.99601,0.0,0.7195]
[1778480869151,59.43,80977.89,0.0,0.996,0.0,0.72174]
[1778480874214,59.43,80981.12,0.0,0.99601,0.0,0.72006]
[1778480879239,59.43,80977.61,0.0,0.996,0.0,0.72189]
[1778480885285,59.43,80977.15,0.0,0.996,0.0,0.72212]
[1778480890317,59.43,80975.38,0.0,0.99599,0.0,0.72305]
[1778480895351,59.43,80977.94,0.0,0.996,0.0,0.72171]
[1778480900386,59.43,80975.41,0.0,0.99599,0.0,0.72303]
[1778480905422,59.43,80976.47,0.0,0.99599,0.0,0.72248]
[1778480907436,59.43,80971.28,0.0,0.99598,0.0,0.72518]
[1778480912471,59.43,80971.1,0.0,0.99598,0.0,0.72431]
[1778480917506,59.43,80969.03,0.0,0.99597,0.0,0.72539]
[1778480922541,59.43,80967.97,0.0,0.99597,0.0,0.72595]
[1778480927575,59.43,80966.44,0.0,0.99597,0.0,0.72675]
[1778480932611,59.43,80965.07,0.0,0.99596,0.0,0.72747]
[1778480937647,59.43,80964.2,0.0,0.99596,0.0,0.72792]
[1778480942683,59.43,80965.4,0.0,0.99596,0.0,0.72729]
[1778480947717,59.43,80964.37,0.0,0.99596,0.0,0.72783]
[1778480952752,59.43,80963.06,0.0,0.99595,0.0,0.72852]
[1778480957788,59.43,80963.53,0.0,0.99596,0.0,0.72827]
[1778480962822,59.43,80962.81,0.0,0.99595,0.0,0.72865]
[1778480967857,59.43,80959.73,0.0,0.99594,0.0,0.73027]
[1778480972892,59.43,80958.87,0.0,0.99595,0.0,0.72975]
[1778480977464,59.43,80964.81,0.0,0.99597,0.0,0.72664]
[1778480978935,59.43,80968.07,0.0,0.99598,0.0,0.72493]
[1778480983970,59.43,80970.26,0.0,0.99598,0.0,0.72379]
[1778480989004,59.43,80975.87,0.0,0.996,0.0,0.72087]
[1778480994038,59.43,80974.26,0.0,0.996,0.0,0.72171]
[1778480999074,59.43,80973.25,0.0,0.99599,0.0,0.72223]
[1778481002095,59.43,80967.98,0.0,0.99598,0.0,0.72498]
[1778481003104,59.43,80960.21,0.0,0.99595,0.0,0.72905]
[1778481004109,59.43,80961.33,0.0,0.99595,0.0,0.72846]
[1778481007676,59.43,80971.53,0.0,0.99599,0.0,0.72313]
[1778481013173,59.43,80969.56,0.0,0.99598,0.0,0.72415]
[1778481018208,59.43,80974.28,0.0,0.996,0.0,0.72169]
[1778481024252,59.43,80974.66,0.0,0.996,0.0,0.7215]
[1778481030292,59.43,80976.15,0.0,0.996,0.0,0.72072]
[1778481035327,59.43,80973.56,0.0,0.996,0.0,0.72111]
[1778481039355,59.43,80980.2,0.0,0.99602,0.0,0.71766]
[1778481041370,59.43,80980.75,0.0,0.99602,0.0,0.71738]
[1778481046404,59.43,80985.84,0.0,0.99604,0.0,0.71475]
[1778481052446,59.43,80987.86,0.0,0.99605,0.0,0.71371]
[1778481054473,59.43,81001.37,0.0,0.99609,0.0,0.70678]
[1778481055467,59.43,80999.5,0.0,0.99608,0.0,0.70773]
[1778481057484,59.43,80991.52,0.0,0.99606,0.0,0.71182]
[1778481062516,59.43,80994.81,0.0,0.99607,0.0,0.71013]
[1778481063525,59.43,80987.63,0.0,0.99605,0.0,0.71383]
[1778481068558,59.43,80984.2,0.0,0.99603,0.0,0.71559]
[1778481073593,59.43,80982.98,0.0,0.99603,0.0,0.71623]
[1778481078628,59.43,80982.29,0.0,0.99603,0.0,0.71658]
[1778481082659,59.43,80974.18,0.0,0.996,0.0,0.72079]
[1778481087694,59.43,80972.91,0.0,0.996,0.0,0.72145]
[1778481092731,59.43,80970.4,0.0,0.99599,0.0,0.72179]
[1778481096758,59.43,80963.95,0.0,0.99597,0.0,0.72515]
[1778481100786,59.43,80949.3,0.0,0.99592,0.0,0.73284]
[1778481101795,59.43,80941.24,0.0,0.9959,0.0,0.7371]
[1778481105822,59.43,80947.58,0.0,0.99592,0.0,0.73375]
[1778481110856,59.43,80948.76,0.0,0.99592,0.0,0.73313]
[1778481112870,59.43,80944.06,0.0,0.99591,0.0,0.73561]
[1778481117905,59.43,80943.6,0.0,0.99591,0.0,0.73585]
[1778481122940,59.43,80940.89,0.0,0.9959,0.0,0.73729]
[1778481127976,59.43,80936.42,0.0,0.99588,0.0,0.73966]
[1778481133013,59.43,80935.12,0.0,0.99588,0.0,0.74035]
[1778481138046,59.43,80937.05,0.0,0.99588,0.0,0.73933]
[1778481144088,59.43,80934.59,0.0,0.99588,0.0,0.74063]
[1778481148686,59.43,80944.96,0.0,0.99591,0.0,0.73513]
[1778481154158,59.43,80946.69,0.0,0.99592,0.0,0.73325]
[1778481159201,59.43,80949.64,0.0,0.99593,0.0,0.73169]
[1778481161210,59.43,80956.54,0.0,0.99595,0.0,0.72806]
[1778481163223,59.43,80957.23,0.0,0.99596,0.0,0.7277]
[1778481168825,59.43,80958.99,0.0,0.99596,0.0,0.72678]
[1778481174302,59.43,80958.67,0.0,0.99596,0.0,0.72695]
[1778481179344,59.43,80958.75,0.0,0.99596,0.0,0.72691]
[1778481183379,59.43,80952.82,0.0,0.99594,0.0,0.73002]
[1778481184380,59.43,80952.82,0.0,0.99594,0.0,0.73002]
[1778481188966,59.43,80959.82,0.0,0.99596,0.0,0.72635]
[1778481194450,59.43,80960.02,0.0,0.99597,0.0,0.72624]
[1778481199485,59.43,80959.5,0.0,0.99596,0.0,0.72651]
[1778481201499,59.43,80950.72,0.0,0.99593,0.0,0.73112]
[1778481206534,59.43,80953.51,0.0,0.99594,0.0,0.72965]
[1778481209112,59.43,80961.4,0.0,0.99597,0.0,0.72552]
[1778481210564,59.43,80965.49,0.0,0.99598,0.0,0.72338]
[1778481215599,59.43,80964.36,0.0,0.99598,0.0,0.72301]
[1778481220634,59.43,80962.6,0.0,0.99598,0.0,0.72393]
[1778481225679,59.43,80964.38,0.0,0.99598,0.0,0.723]
[1778481230704,59.43,80966.14,0.0,0.99599,0.0,0.72208]
[1778481235739,59.43,80967.07,0.0,0.99599,0.0,0.7216]
[1778481244801,59.43,80966.38,0.0,0.99599,0.0,0.72196]
[1778481249839,59.43,80963.33,0.0,0.99598,0.0,0.72355]
[1778481253866,59.43,80952.91,0.0,0.99595,0.0,0.729]
[1778481258901,59.43,80952.13,0.0,0.99594,0.0,0.72941]
[1778481262929,59.43,80943.74,0.0,0.99592,0.0,0.73383]
[1778481267964,59.43,80946.24,0.0,0.99592,0.0,0.73251]
[1778481273000,59.43,80949.53,0.0,0.99594,0.0,0.72981]
[1778481278035,59.43,80950.92,0.0,0.99595,0.0,0.72907]
[1778481283073,59.43,80948.75,0.0,0.99594,0.0,0.73022]
[1778481288104,59.43,80945.93,0.0,0.99593,0.0,0.7317]
[1778481291126,59.43,80938.98,0.0,0.99591,0.0,0.73537]
[1778481297168,59.43,80940.08,0.0,0.99591,0.0,0.73479]
[1778481302203,59.43,80938.31,0.0,0.9959,0.0,0.73572]
[1778481307239,59.43,80935.7,0.0,0.99589,0.0,0.73711]
[1778481313280,59.43,80935.2,0.0,0.99589,0.0,0.73737]
[1778481318319,59.43,80936.05,0.0,0.9959,0.0,0.73692]
[1778481323350,59.43,80938.31,0.0,0.9959,0.0,0.73572]
[1778481328385,59.43,80938.25,0.0,0.9959,0.0,0.73576]
[1778481333420,59.43,80939.52,0.0,0.99591,0.0,0.73411]
[1778481338455,59.43,80939.4,0.0,0.99591,0.0,0.73417]
[1778481343497,59.43,80941.86,0.0,0.99592,0.0,0.73287]
[1778481348528,59.43,80942.3,0.0,0.99592,0.0,0.73264]
[1778481353561,59.43,80940.9,0.0,0.99592,0.0,0.73338]
[1778481356582,59.43,80930.31,0.0,0.99588,0.0,0.73899]
[1778481357589,59.43,80929.8,0.0,0.99588,0.0,0.73926]
[1778481362625,59.43,80938.32,0.0,0.99591,0.0,0.73474]
[1778481363635,59.43,80939.68,0.0,0.99591,0.0,0.73402]
[1778481364638,59.43,80951.73,0.0,0.99595,0.0,0.72768]
[1778481365645,59.43,80952.58,0.0,0.99596,0.0,0.72723]
[1778481368668,59.43,80938.61,0.0,0.99591,0.0,0.73459]
[1778481370236,59.43,80940.48,0.0,0.99592,0.0,0.7336]
[1778481374709,59.43,80934.67,0.0,0.9959,0.0,0.73667]
[1778481380308,59.43,80931.25,0.0,0.99589,0.0,0.73849]
[1778481385785,59.43,80929.24,0.0,0.99588,0.0,0.73956]
[1778481390820,59.43,80927.86,0.0,0.99587,0.0,0.74029]
[1778481394848,59.43,80921.68,0.0,0.99586,0.0,0.7426]
[1778481395855,59.43,80915.93,0.0,0.99584,0.0,0.74568]
[1778481400889,59.43,80910.85,0.0,0.99582,0.0,0.7484]
[1778481405926,59.43,80906.21,0.0,0.99581,0.0,0.7509]
[1778481407940,59.43,80913.38,0.0,0.99583,0.0,0.74705]
[1778481414989,59.43,80910.96,0.0,0.99582,0.0,0.74835]
[1778481420028,59.43,80910.27,0.0,0.99582,0.0,0.74872]
[1778481424052,59.43,80915.01,0.0,0.99584,0.0,0.74617]
[1778481429089,59.43,80916.04,0.0,0.99584,0.0,0.74562]
[1778481434124,59.43,80917.52,0.0,0.99584,0.0,0.74483]
[1778481440165,59.43,80917.97,0.0,0.99585,0.0,0.74459]
[1778481445201,59.43,80918.77,0.0,0.99585,0.0,0.74416]
[1778481450803,59.43,80918.47,0.0,0.99585,0.0,0.74432]
[1778481456278,59.43,80918.89,0.0,0.99585,0.0,0.74311]
[1778481457287,59.43,80928.34,0.0,0.99589,0.0,0.73808]
[1778481463327,59.43,80930.16,0.0,0.99589,0.0,0.73711]
[1778481466348,59.43,80936.58,0.0,0.99591,0.0,0.73371]
[1778481471384,59.43,80936.05,0.0,0.99591,0.0,0.73399]
[1778481476420,59.43,80936.13,0.0,0.99591,0.0,0.73395]
[1778481477426,59.43,80945.19,0.0,0.99594,0.0,0.72917]
[1778481478432,59.43,80950.2,0.0,0.99596,0.0,0.72654]
[1778481480449,59.43,80945.36,0.0,0.99594,0.0,0.72908]
[1778481482461,59.43,80938.27,0.0,0.99592,0.0,0.73282]
[1778481487499,59.43,80945.03,0.0,0.99594,0.0,0.72926]
[1778481492530,59.43,80946.25,0.0,0.99595,0.0,0.72862]
[1778481497567,59.43,80946.32,0.0,0.99595,0.0,0.72858]
[1778481503607,59.43,80951.63,0.0,0.99596,0.0,0.7258]
[1778481505621,59.43,80958.64,0.0,0.99599,0.0,0.72213]
[1778481506633,59.43,80962.81,0.0,0.996,0.0,0.71996]
[1778481507637,59.43,80968.15,0.0,0.99602,0.0,0.71719]
[1778481512670,59.43,80970.14,0.0,0.99603,0.0,0.71521]
[1778481517706,59.43,80973.79,0.0,0.99604,0.0,0.71332]
[1778481522741,59.43,80969.87,0.0,0.99603,0.0,0.71535]
[1778481527775,59.43,80967.14,0.0,0.99602,0.0,0.71676]
[1778481529790,59.43,80962.49,0.0,0.996,0.0,0.71917]
[1778481534824,59.43,80960.58,0.0,0.996,0.0,0.72016]
[1778481541445,59.43,80955.14,0.0,0.99598,0.0,0.723]
[1778481546909,59.43,80948.62,0.0,0.99596,0.0,0.7264]
[1778481547916,59.43,80947.75,0.0,0.99596,0.0,0.72686]
[1778481554964,59.43,80944.69,0.0,0.99595,0.0,0.72847]
[1778481560000,59.43,80943.4,0.0,0.99594,0.0,0.72914]
[1778481567048,59.43,80942.83,0.0,0.99594,0.0,0.72944]
[1778481569062,59.43,80935.4,0.0,0.99591,0.0,0.73336]
[1778481574097,59.43,80931.74,0.0,0.99591,0.0,0.73432]
[1778481579132,59.43,80930.23,0.0,0.9959,0.0,0.73512]
[1778481584167,59.43,80928.59,0.0,0.9959,0.0,0.73598]
[1778481586183,59.43,80922.44,0.0,0.99588,0.0,0.73925]
[1778481591216,59.43,80923.58,0.0,0.99588,0.0,0.73864]
[1778481596251,59.43,80927.07,0.0,0.99589,0.0,0.73679]
[1778481601286,59.43,80928.13,0.0,0.9959,0.0,0.73623]
[1778481606321,59.43,80921.21,0.0,0.99587,0.0,0.7399]
[1778481611356,59.43,80923.9,0.0,0.99588,0.0,0.73847]
[1778481619418,59.43,80926.96,0.0,0.99589,0.0,0.73685]
[1778481624453,59.43,80927.82,0.0,0.99589,0.0,0.73639]
[1778481629489,59.43,80931.13,0.0,0.99591,0.0,0.73464]
[1778481636541,59.43,80929.7,0.0,0.99591,0.0,0.73442]
[1778481637549,59.43,80915.44,0.0,0.99586,0.0,0.742]
[1778481640576,59.43,80903.65,0.0,0.99582,0.0,0.74831]
[1778481645601,59.43,80899.46,0.0,0.9958,0.0,0.75057]
[1778481652224,59.43,80900.91,0.0,0.99581,0.0,0.74979]
[1778481657686,59.43,80900.46,0.0,0.99581,0.0,0.75003]
[1778481662724,59.43,80899.45,0.0,0.9958,0.0,0.75058]
[1778481663728,59.43,80884.52,0.0,0.99575,0.0,0.75866]
[1778481664735,59.43,80880.61,0.0,0.99574,0.0,0.76079]
[1778481665743,59.43,80885.92,0.0,0.99576,0.0,0.7579]
[1778481667756,59.43,80887.69,0.0,0.99576,0.0,0.75694]
[1778481672792,59.43,80888.77,0.0,0.99577,0.0,0.75635]
[1778481675814,59.43,80893.8,0.0,0.99578,0.0,0.75363]
[1778481678835,59.43,80888.43,0.0,0.99577,0.0,0.75654]
[1778481683872,59.43,80890.81,0.0,0.99577,0.0,0.75525]
[1778481688909,59.43,80894.38,0.0,0.99579,0.0,0.75331]
[1778481694950,59.43,80895.3,0.0,0.9958,0.0,0.75182]
[1778481699986,59.43,80897.88,0.0,0.9958,0.0,0.75043]
[1778481705022,59.43,80895.68,0.0,0.9958,0.0,0.75162]
[1778481710057,59.43,80896.41,0.0,0.9958,0.0,0.75122]
[1778481714086,59.43,80888.96,0.0,0.99577,0.0,0.75525]
[1778481717109,59.43,80886.59,0.0,0.99577,0.0,0.75654]
[1778481722142,59.43,80884.68,0.0,0.99576,0.0,0.75757]
[1778481726170,59.43,80878.7,0.0,0.99574,0.0,0.76083]
[1778481731205,59.43,80874.08,0.0,0.99572,0.0,0.76336]
[1778481737247,59.43,80872.25,0.0,0.99572,0.0,0.76436]
[1778481742282,59.43,80870.26,0.0,0.99571,0.0,0.76545]
[1778481744296,59.43,80861.97,0.0,0.99568,0.0,0.77001]
[1778481748324,59.43,80843.45,0.0,0.99561,0.0,0.78028]
[1778481753360,59.43,80838.72,0.0,0.9956,0.0,0.7819]
[1778481755380,59.43,80830.42,0.0,0.99557,0.0,0.78655]
[1778481757390,59.43,80817.03,0.0,0.99552,0.0,0.7941]
[1778481758394,59.43,80807.19,0.0,0.99549,0.0,0.79969]
[1778481762423,59.43,80812.42,0.0,0.99551,0.0,0.79671]
[1778481763429,59.43,80804.86,0.0,0.99548,0.0,0.80102]
[1778481768465,59.43,80807.59,0.0,0.99549,0.0,0.79946]
[1778481774507,59.43,80806.91,0.0,0.99549,0.0,0.79985]
[1778481780548,59.43,80809.58,0.0,0.9955,0.0,0.79833]
[1778481785583,59.43,80809.13,0.0,0.9955,0.0,0.79858]
[1778481787599,59.43,80816.33,0.0,0.99552,0.0,0.79449]
[1778481788606,59.43,80821.69,0.0,0.99554,0.0,0.79146]
[1778481793640,59.43,80824.01,0.0,0.99555,0.0,0.79015]
[1778481795654,59.43,80829.26,0.0,0.99557,0.0,0.7872]
[1778481800691,59.43,80825.79,0.0,0.99556,0.0,0.78915]
[1778481805730,59.43,80827.58,0.0,0.99556,0.0,0.78814]
[1778481811770,59.43,80829.3,0.0,0.99557,0.0,0.78615]
[1778481817812,59.43,80831.62,0.0,0.99558,0.0,0.78484]
[1778481823438,59.43,80832.26,0.0,0.99558,0.0,0.78448]
[1778481828896,59.43,80834.02,0.0,0.99559,0.0,0.7835]
[1778481833928,59.43,80834.4,0.0,0.99559,0.0,0.78329]
[1778481838963,59.43,80830.7,0.0,0.99558,0.0,0.78536]
[1778481843581,59.43,80823.46,0.0,0.99555,0.0,0.78943]
[1778481845010,59.43,80820.11,0.0,0.99554,0.0,0.79132]
[1778481850040,59.43,80818.95,0.0,0.99554,0.0,0.79198]
[1778481855075,59.43,80820.04,0.0,0.99554,0.0,0.79136]
[1778481860110,59.43,80820.34,0.0,0.99554,0.0,0.79119]
[1778481866151,59.43,80818.89,0.0,0.99554,0.0,0.79201]
[1778481871187,59.43,80819.05,0.0,0.99554,0.0,0.79089]
[1778481876222,59.43,80820.52,0.0,0.99555,0.0,0.79006]
[1778481882266,59.43,80820.14,0.0,0.99555,0.0,0.79027]
[1778481883862,59.43,80828.06,0.0,0.99558,0.0,0.78581]
[1778481889313,59.43,80825.0,0.0,0.99556,0.0,0.78753]
[1778481894348,59.43,80822.97,0.0,0.99556,0.0,0.78868]
[1778481899382,59.43,80822.59,0.0,0.99556,0.0,0.78889]
[1778481904418,59.43,80819.2,0.0,0.99554,0.0,0.7908]
[1778481909453,59.43,80818.21,0.0,0.99554,0.0,0.79136]
[1778481914488,59.43,80816.81,0.0,0.99553,0.0,0.79215]
[1778481919523,59.43,80815.94,0.0,0.99553,0.0,0.79264]
[1778481924560,59.43,80815.66,0.0,0.99553,0.0,0.7928]
[1778481927581,59.43,80820.92,0.0,0.99555,0.0,0.78983]
[1778481932616,59.43,80819.41,0.0,0.99555,0.0,0.78965]
[1778481937651,59.43,80821.77,0.0,0.99556,0.0,0.78832]
[1778481942686,59.43,80820.97,0.0,0.99556,0.0,0.78877]
[1778481944700,59.43,80815.76,0.0,0.99554,0.0,0.79171]
[1778481949735,59.43,80814.83,0.0,0.99553,0.0,0.79224]
[1778481955776,59.43,80817.4,0.0,0.99554,0.0,0.79078]
[1778481960812,59.43,80815.51,0.0,0.99554,0.0,0.79185]
[1778481963833,59.43,80820.49,0.0,0.99555,0.0,0.78904]
[1778481968868,59.43,80821.63,0.0,0.99556,0.0,0.7884]
[1778481973903,59.43,80823.89,0.0,0.99557,0.0,0.78713]
[1778481978939,59.43,80830.04,0.0,0.99559,0.0,0.78367]
[1778481984564,59.43,80833.73,0.0,0.9956,0.0,0.78161]
[1778481991023,59.43,80834.29,0.0,0.99561,0.0,0.78027]
[1778481996057,59.43,80834.4,0.0,0.99561,0.0,0.78021]
[1778482001094,59.43,80833.96,0.0,0.99561,0.0,0.78046]
[1778482004704,59.43,80828.85,0.0,0.99559,0.0,0.78331]
[1778482010156,59.43,80824.45,0.0,0.99557,0.0,0.78578]
[1778482015193,59.43,80826.59,0.0,0.99558,0.0,0.78458]
[1778482018213,59.43,80831.01,0.0,0.9956,0.0,0.78211]
[1778482023248,59.43,80827.1,0.0,0.99558,0.0,0.7843]
[1778482028283,59.43,80826.61,0.0,0.99558,0.0,0.78457]
[1778482029291,59.43,80820.38,0.0,0.99556,0.0,0.78807]
[1778482030298,59.43,80820.13,0.0,0.99556,0.0,0.78821]
[1778482033320,59.43,80810.02,0.0,0.99552,0.0,0.79392]
[1778482034915,59.43,80800.84,0.0,0.99549,0.0,0.79914]
[1778482039361,59.43,80795.25,0.0,0.99547,0.0,0.80233]
[1778482040369,59.43,80789.05,0.0,0.99544,0.0,0.80588]
[1778482041375,59.43,80789.16,0.0,0.99544,0.0,0.80582]
[1778482044990,59.43,80796.7,0.0,0.99547,0.0,0.8015]
[1778482046412,59.43,80797.55,0.0,0.99548,0.0,0.80102]
[1778482051447,59.43,80798.1,0.0,0.99548,0.0,0.79966]
[1778482056483,59.43,80797.32,0.0,0.99548,0.0,0.8001]
[1778482061530,59.43,80797.69,0.0,0.99548,0.0,0.79989]
[1778482066565,59.43,80797.82,0.0,0.99548,0.0,0.79982]
[1778482071600,59.43,80797.33,0.0,0.99548,0.0,0.8001]
[1778482073614,59.43,80791.03,0.0,0.99546,0.0,0.8037]
[1778482078650,59.43,80790.72,0.0,0.99546,0.0,0.80388]
[1778482083685,59.43,80785.18,0.0,0.99544,0.0,0.80706]
[1778482088720,59.43,80785.27,0.0,0.99544,0.0,0.807]
[1778482093754,59.43,80785.35,0.0,0.99544,0.0,0.80696]
[1778482102819,59.43,80787.26,0.0,0.99544,0.0,0.80586]
[1778482107853,59.43,80785.42,0.0,0.99544,0.0,0.80692]
[1778482113904,59.43,80785.88,0.0,0.99544,0.0,0.8056]
[1778482115913,59.43,80776.35,0.0,0.99541,0.0,0.81109]
[1778482116919,59.43,80784.24,0.0,0.99544,0.0,0.80655]
[1778482121956,59.43,80782.89,0.0,0.99543,0.0,0.80732]
[1778482124975,59.43,80789.04,0.0,0.99546,0.0,0.80379]
[1778482130011,59.43,80790.57,0.0,0.99546,0.0,0.80292]
[1778482135046,59.43,80797.18,0.0,0.99549,0.0,0.79914]
[1778482136052,59.43,80803.82,0.0,0.99551,0.0,0.79536]
[1778482141087,59.43,80807.96,0.0,0.99553,0.0,0.79302]
[1778482143105,59.43,80796.1,0.0,0.99548,0.0,0.79976]
[1778482144108,59.43,80786.74,0.0,0.99545,0.0,0.80511]
[1778482145115,59.43,80786.74,0.0,0.99545,0.0,0.80511]
[1778482150150,59.43,80782.93,0.0,0.99543,0.0,0.8073]
[1778482155188,59.43,80779.88,0.0,0.99542,0.0,0.80905]
[1778482160796,59.43,80779.8,0.0,0.99542,0.0,0.8091]
[1778482166270,59.43,80779.79,0.0,0.99542,0.0,0.80911]
[1778482171305,59.43,80777.36,0.0,0.99542,0.0,0.80945]
[1778482175338,59.43,80772.22,0.0,0.9954,0.0,0.81242]
[1778482180938,59.43,80767.95,0.0,0.99538,0.0,0.81489]
[1778482186508,59.43,80765.53,0.0,0.99537,0.0,0.8163]
[1778482188994,59.43,80771.23,0.0,0.9954,0.0,0.81299]
[1778482190537,59.43,80776.73,0.0,0.99542,0.0,0.80982]
[1778482196579,59.43,80773.77,0.0,0.99541,0.0,0.81153]
[1778482201613,59.43,80770.57,0.0,0.99539,0.0,0.81338]
[1778482204635,59.43,80782.15,0.0,0.99544,0.0,0.8067]
[1778482209670,59.43,80782.77,0.0,0.99544,0.0,0.80634]
[1778482214705,59.43,80782.91,0.0,0.99544,0.0,0.80626]
[1778482219741,59.43,80786.24,0.0,0.99545,0.0,0.80435]
[1778482224774,59.43,80790.07,0.0,0.99547,0.0,0.80216]
[1778482227797,59.43,80794.81,0.0,0.99548,0.0,0.79945]
[1778482232831,59.43,80794.52,0.0,0.99549,0.0,0.79857]
[1778482237866,59.43,80797.55,0.0,0.9955,0.0,0.79685]
[1778482242903,59.43,80799.63,0.0,0.99551,0.0,0.79566]
[1778482247937,59.43,80798.74,0.0,0.9955,0.0,0.79617]
[1778482252971,59.43,80798.63,0.0,0.9955,0.0,0.79623]
[1778482258007,59.43,80799.73,0.0,0.99551,0.0,0.79561]
[1778482263051,59.43,80800.43,0.0,0.99551,0.0,0.79521]
[1778482270096,59.43,80801.26,0.0,0.99551,0.0,0.79474]
[1778482275131,59.43,80796.56,0.0,0.9955,0.0,0.79741]
[1778482280167,59.43,80788.02,0.0,0.99546,0.0,0.80228]
[1778482285203,59.43,80788.49,0.0,0.99547,0.0,0.80201]
[1778482290237,59.43,80790.25,0.0,0.99547,0.0,0.80101]
[1778482292254,59.43,80797.3,0.0,0.9955,0.0,0.79595]
[1778482297286,59.43,80797.34,0.0,0.9955,0.0,0.79592]
[1778482302322,59.43,80794.83,0.0,0.99549,0.0,0.79735]
[1778482308365,59.43,80795.32,0.0,0.9955,0.0,0.79707]
[1778482309372,59.43,80801.95,0.0,0.99552,0.0,0.79331]
[1778482312393,59.43,80809.27,0.0,0.99555,0.0,0.78917]
[1778482315897,59.43,80816.1,0.0,0.99557,0.0,0.78532]
[1778482319442,59.43,80816.23,0.0,0.99557,0.0,0.78525]
[1778482325967,59.43,80815.23,0.0,0.99557,0.0,0.78581]
[1778482331526,59.43,80816.4,0.0,0.99557,0.0,0.78516]
[1778482336562,59.43,80814.14,0.0,0.99556,0.0,0.78643]
[1778482343610,59.43,80812.44,0.0,0.99556,0.0,0.78738]
[1778482346106,59.43,80805.19,0.0,0.99553,0.0,0.79147]
[1778482350659,59.43,80801.87,0.0,0.99552,0.0,0.79335]
[1778482356177,59.43,80800.78,0.0,0.99552,0.0,0.79293]
[1778482362745,59.43,80800.46,0.0,0.99552,0.0,0.79311]
[1778482367779,59.43,80801.55,0.0,0.99552,0.0,0.7925]
[1778482373823,59.43,80805.15,0.0,0.99554,0.0,0.79046]
[1778482380873,59.43,80805.67,0.0,0.99554,0.0,0.79017]
[1778482386422,59.43,80819.23,0.0,0.99559,0.0,0.78254]
[1778482386914,59.43,80819.23,0.0,0.99559,0.0,0.78254]
[1778482389936,59.43,80828.67,0.0,0.99562,0.0,0.77727]
[1778482390942,59.43,80833.8,0.0,0.99564,0.0,0.77441]
[1778482395977,59.43,80837.57,0.0,0.99565,0.0,0.77232]
[1778482401012,59.43,80837.19,0.0,0.99565,0.0,0.77253]
[1778482404034,59.43,80844.93,0.0,0.99568,0.0,0.76826]
[1778482405040,59.43,80851.09,0.0,0.9957,0.0,0.76487]
[1778482411082,59.43,80855.53,0.0,0.99572,0.0,0.76143]
[1778482413096,59.43,80850.54,0.0,0.99571,0.0,0.76416]
[1778482418131,59.43,80849.82,0.0,0.9957,0.0,0.76455]
[1778482423167,59.43,80848.74,0.0,0.9957,0.0,0.76515]
[1778482428205,59.43,80847.37,0.0,0.99569,0.0,0.7659]
[1778482433238,59.43,80848.96,0.0,0.9957,0.0,0.76503]
[1778482438275,59.43,80848.64,0.0,0.9957,0.0,0.7652]
[1778482440287,59.43,80842.61,0.0,0.99568,0.0,0.76852]
[1778482444316,59.43,80836.51,0.0,0.99566,0.0,0.77189]
[1778482447337,59.43,80826.98,0.0,0.99562,0.0,0.77718]
[1778482453379,59.43,80823.6,0.0,0.99561,0.0,0.77907]
[1778482458416,59.43,80817.41,0.0,0.99559,0.0,0.78253]
[1778482463451,59.43,80819.96,0.0,0.9956,0.0,0.7811]
[1778482468485,59.43,80822.8,0.0,0.99561,0.0,0.77952]
[1778482473521,59.43,80826.39,0.0,0.99563,0.0,0.77649]
[1778482478556,59.43,80827.35,0.0,0.99563,0.0,0.77596]
[1778482483594,59.43,80826.93,0.0,0.99563,0.0,0.77619]
[1778482488629,59.43,80831.72,0.0,0.99564,0.0,0.77353]
[1778482493664,59.43,80827.67,0.0,0.99563,0.0,0.77578]
[1778482498700,59.43,80824.05,0.0,0.99562,0.0,0.77779]
[1778482503736,59.43,80822.05,0.0,0.99561,0.0,0.77891]
[1778482508769,59.43,80821.66,0.0,0.99561,0.0,0.77913]
[1778482513804,59.43,80827.75,0.0,0.99563,0.0,0.77573]
[1778482518839,59.43,80829.52,0.0,0.99564,0.0,0.77475]
[1778482523874,59.43,80834.29,0.0,0.99565,0.0,0.7721]
[1778482528909,59.43,80836.87,0.0,0.99566,0.0,0.77068]
[1778482533944,59.43,80838.64,0.0,0.99567,0.0,0.76868]
[1778482538983,59.43,80841.25,0.0,0.99568,0.0,0.76724]
[1778482544017,59.43,80842.13,0.0,0.99569,0.0,0.76676]
[1778482549054,59.43,80843.36,0.0,0.99569,0.0,0.76608]
[1778482554086,59.43,80843.56,0.0,0.99569,0.0,0.76597]
[1778482559121,59.43,80847.92,0.0,0.99571,0.0,0.76358]
[1778482564156,59.43,80851.67,0.0,0.99572,0.0,0.76152]
[1778482569192,59.43,80851.04,0.0,0.99572,0.0,0.76187]
[1778482574226,59.43,80850.91,0.0,0.99572,0.0,0.76194]
[1778482578254,59.43,80845.44,0.0,0.9957,0.0,0.76494]
[1778482583289,59.43,80845.27,0.0,0.9957,0.0,0.76503]
[1778482590338,59.43,80847.82,0.0,0.99571,0.0,0.76363]
[1778482598394,59.43,80846.4,0.0,0.99571,0.0,0.7634]
[1778482603429,59.43,80847.46,0.0,0.99571,0.0,0.76282]
[1778482608464,59.43,80851.63,0.0,0.99573,0.0,0.76054]
[1778482613499,59.43,80853.6,0.0,0.99573,0.0,0.75946]
[1778482618534,59.43,80856.17,0.0,0.99574,0.0,0.75806]
[1778482622566,59.43,80863.24,0.0,0.99577,0.0,0.75421]
[1778482627600,59.43,80859.3,0.0,0.99575,0.0,0.75635]
[1778482632635,59.43,80857.48,0.0,0.99575,0.0,0.75734]
[1778482637670,59.43,80857.45,0.0,0.99575,0.0,0.75736]
[1778482642705,59.43,80858.94,0.0,0.99575,0.0,0.75655]
[1778482648263,59.43,80860.63,0.0,0.99576,0.0,0.75563]
[1778482654789,59.43,80860.82,0.0,0.99576,0.0,0.75452]
[1778482659824,59.43,80858.69,0.0,0.99576,0.0,0.75568]
[1778482664859,59.43,80857.77,0.0,0.99575,0.0,0.75618]
[1778482669896,59.43,80857.48,0.0,0.99575,0.0,0.75634]
[1778482678473,59.43,80857.66,0.0,0.99575,0.0,0.75624]
[1778482683991,59.43,80857.74,0.0,0.99575,0.0,0.7562]
[1778482689029,59.43,80856.88,0.0,0.99575,0.0,0.75667]
[1778482694062,59.43,80855.22,0.0,0.99574,0.0,0.75757]
[1778482699097,59.43,80854.53,0.0,0.99574,0.0,0.75795]
[1778482702118,59.43,80859.65,0.0,0.99576,0.0,0.75516]
[1778482707154,59.43,80861.04,0.0,0.99576,0.0,0.7544]
[1778482712189,59.43,80861.51,0.0,0.99577,0.0,0.75315]
[1778482717224,59.43,80861.57,0.0,0.99577,0.0,0.75311]
[1778482724273,59.43,80861.57,0.0,0.99577,0.0,0.75311]
[1778482731323,59.43,80860.51,0.0,0.99577,0.0,0.75369]
[1778482738374,59.43,80863.2,0.0,0.99578,0.0,0.75223]
[1778482744415,59.43,80860.45,0.0,0.99577,0.0,0.75372]
[1778482750457,59.43,80859.87,0.0,0.99577,0.0,0.75404]
[1778482755493,59.43,80859.98,0.0,0.99577,0.0,0.75398]
[1778482760526,59.43,80861.93,0.0,0.99577,0.0,0.75292]
[1778482766569,59.43,80861.59,0.0,0.99577,0.0,0.7531]
[1778482771605,59.43,80863.63,0.0,0.99578,0.0,0.751]
[1778482776639,59.43,80862.75,0.0,0.99578,0.0,0.75147]
[1778482781675,59.43,80852.9,0.0,0.99575,0.0,0.75682]
[1778482786710,59.43,80848.94,0.0,0.99573,0.0,0.75898]
[1778482791749,59.43,80847.73,0.0,0.99573,0.0,0.75964]
[1778482793758,59.43,80829.07,0.0,0.99566,0.0,0.7699]
[1778482794766,59.43,80822.46,0.0,0.99564,0.0,0.77357]
[1778482799801,59.43,80821.12,0.0,0.99563,0.0,0.77431]
[1778482803829,59.43,80812.15,0.0,0.9956,0.0,0.77931]
[1778482805843,59.43,80817.84,0.0,0.99562,0.0,0.77613]
[1778482808864,59.43,80812.72,0.0,0.9956,0.0,0.77899]
[1778482811890,59.43,80800.67,0.0,0.99556,0.0,0.78575]
[1778482812896,59.43,80786.98,0.0,0.99551,0.0,0.79348]
[1778482817936,59.43,80790.33,0.0,0.99552,0.0,0.79158]
[1778482822970,59.43,80787.84,0.0,0.99551,0.0,0.793]
[1778482825991,59.43,80793.12,0.0,0.99553,0.0,0.79001]
[1778482831027,59.43,80796.5,0.0,0.99555,0.0,0.78706]
[1778482837069,59.43,80796.34,0.0,0.99555,0.0,0.78715]
[1778482842649,59.43,80800.52,0.0,0.99557,0.0,0.7848]
[1778482848148,59.43,80799.49,0.0,0.99556,0.0,0.78538]
[1778482853185,59.43,80801.6,0.0,0.99557,0.0,0.78419]
[1778482856222,59.43,80796.03,0.0,0.99555,0.0,0.78733]
[1778482860233,59.43,80792.88,0.0,0.99554,0.0,0.7891]
[1778482861239,59.43,80781.38,0.0,0.9955,0.0,0.79562]
[1778482862791,59.43,80781.85,0.0,0.9955,0.0,0.79536]
[1778482867282,59.43,80775.47,0.0,0.99548,0.0,0.79899]
[1778482870303,59.43,80781.0,0.0,0.9955,0.0,0.79584]
[1778482875339,59.43,80785.8,0.0,0.99551,0.0,0.79311]
[1778482880917,59.43,80788.95,0.0,0.99552,0.0,0.79133]
[1778482885952,59.43,80788.79,0.0,0.99552,0.0,0.79142]
[1778482891450,59.43,80791.39,0.0,0.99554,0.0,0.78891]
[1778482897039,59.43,80792.31,0.0,0.99554,0.0,0.78839]
[1778482898501,59.43,80787.75,0.0,0.99553,0.0,0.79097]
[1778482901520,59.43,80793.57,0.0,0.99555,0.0,0.78768]
[1778482906554,59.43,80795.19,0.0,0.99555,0.0,0.78676]
[1778482908569,59.43,80800.23,0.0,0.99557,0.0,0.78393]
[1778482914611,59.43,80805.01,0.0,0.99559,0.0,0.78125]
[1778482919650,59.43,80802.92,0.0,0.99558,0.0,0.78242]
[1778482924682,59.43,80801.0,0.0,0.99557,0.0,0.7835]
[1778482929717,59.43,80800.91,0.0,0.99557,0.0,0.78355]
[1778482934751,59.43,80810.29,0.0,0.99561,0.0,0.77829]
[1778482939786,59.43,80807.01,0.0,0.9956,0.0,0.78013]
[1778482944823,59.43,80804.54,0.0,0.99559,0.0,0.78151]
[1778482950863,59.43,80803.25,0.0,0.99558,0.0,0.78223]
[1778482955898,59.43,80802.11,0.0,0.99558,0.0,0.78184]
[1778482958919,59.43,80795.57,0.0,0.99556,0.0,0.78552]
[1778482963954,59.43,80791.78,0.0,0.99555,0.0,0.78765]
[1778482969996,59.43,80789.71,0.0,0.99554,0.0,0.78882]
[1778482975035,59.43,80793.61,0.0,0.99555,0.0,0.78662]
[1778482981079,59.43,80791.14,0.0,0.99554,0.0,0.78801]
[1778482982086,59.43,80784.08,0.0,0.99552,0.0,0.79201]
[1778482983092,59.43,80777.43,0.0,0.99549,0.0,0.79579]
[1778482988131,59.43,80781.47,0.0,0.99551,0.0,0.79349]
[1778482993166,59.43,80786.99,0.0,0.99553,0.0,0.79036]
[1778482998201,59.43,80786.34,0.0,0.99553,0.0,0.79073]
[1778483003236,59.43,80785.02,0.0,0.99552,0.0,0.79147]
[1778483010839,59.43,80783.54,0.0,0.99552,0.0,0.79231]
[1778483016327,59.43,80776.91,0.0,0.9955,0.0,0.79504]
[1778483020911,59.43,80771.53,0.0,0.99548,0.0,0.7981]
[1778483025390,59.43,80751.74,0.0,0.9954,0.0,0.80947]
[1778483026398,59.43,80747.11,0.0,0.99539,0.0,0.81215]
[1778483028967,59.43,80745.29,0.0,0.99538,0.0,0.8132]
[1778483035464,59.43,80747.0,0.0,0.99539,0.0,0.81221]
[1778483039488,59.43,80752.79,0.0,0.99541,0.0,0.80886]
[1778483044532,59.43,80748.92,0.0,0.99539,0.0,0.8111]
[1778483045539,59.43,80743.55,0.0,0.99537,0.0,0.81421]
[1778483048560,59.43,80748.73,0.0,0.99539,0.0,0.81121]
[1778483054144,59.43,80750.09,0.0,0.9954,0.0,0.81042]
[1778483061194,59.43,80753.1,0.0,0.99541,0.0,0.80868]
[1778483066688,59.43,80754.27,0.0,0.99541,0.0,0.80801]
[1778483071722,59.43,80756.79,0.0,0.99543,0.0,0.8055]
[1778483077764,59.43,80755.78,0.0,0.99543,0.0,0.80608]
[1778483082799,59.43,80754.18,0.0,0.99542,0.0,0.80701]
[1778483087834,59.43,80753.11,0.0,0.99542,0.0,0.80762]
[1778483092869,59.43,80749.63,0.0,0.9954,0.0,0.80963]
[1778483097904,59.43,80747.03,0.0,0.99539,0.0,0.81114]
[1778483101959,59.43,80740.82,0.0,0.99537,0.0,0.81474]
[1778483102958,59.43,80727.12,0.0,0.99532,0.0,0.82273]
[1778483105979,59.43,80732.37,0.0,0.99534,0.0,0.81966]
[1778483107997,59.43,80737.71,0.0,0.99536,0.0,0.81655]
[1778483112022,59.43,80725.82,0.0,0.99531,0.0,0.8235]
[1778483115043,59.43,80717.67,0.0,0.99528,0.0,0.82829]
[1778483120077,59.43,80723.19,0.0,0.9953,0.0,0.82504]
[1778483125114,59.43,80724.59,0.0,0.99531,0.0,0.82422]
[1778483130152,59.43,80728.41,0.0,0.99532,0.0,0.82198]
[1778483135187,59.43,80732.07,0.0,0.99534,0.0,0.81877]
[1778483140221,59.43,80735.25,0.0,0.99535,0.0,0.81692]
[1778483146281,59.43,80737.2,0.0,0.99536,0.0,0.81578]
[1778483148285,59.43,80727.3,0.0,0.99532,0.0,0.82156]
[1778483153325,59.43,80725.51,0.0,0.99532,0.0,0.82261]
[1778483158356,59.43,80726.48,0.0,0.99532,0.0,0.82204]
[1778483160897,59.43,80733.64,0.0,0.99535,0.0,0.81785]
[1778483162391,59.43,80735.59,0.0,0.99536,0.0,0.81672]
[1778483167436,59.43,80736.44,0.0,0.99536,0.0,0.81622]
[1778483172455,59.43,80730.81,0.0,0.99534,0.0,0.81951]
[1778483177498,59.43,80729.92,0.0,0.99533,0.0,0.82003]
[1778483184546,59.43,80726.93,0.0,0.99532,0.0,0.82178]
[1778483189581,59.43,80721.95,0.0,0.9953,0.0,0.8247]
[1778483194616,59.43,80722.01,0.0,0.99531,0.0,0.82359]
[1778483197636,59.43,80728.53,0.0,0.99533,0.0,0.81977]
[1778483203680,59.43,80730.49,0.0,0.99534,0.0,0.81863]
[1778483208715,59.43,80720.07,0.0,0.9953,0.0,0.82473]
[1778483209722,59.43,80717.13,0.0,0.99529,0.0,0.82646]
[1778483213750,59.43,80711.42,0.0,0.99527,0.0,0.82982]
[1778483214758,59.43,80706.24,0.0,0.99525,0.0,0.83289]
[1778483216288,59.43,80705.93,0.0,0.99525,0.0,0.83307]
[1778483221809,59.43,80705.86,0.0,0.99525,0.0,0.83311]
[1778483223823,59.43,80711.09,0.0,0.99527,0.0,0.83002]
[1778483227848,59.43,80718.28,0.0,0.9953,0.0,0.82578]
[1778483232885,59.43,80721.14,0.0,0.99531,0.0,0.8241]
[1778483234899,59.43,80727.58,0.0,0.99533,0.0,0.82033]
[1778483239933,59.43,80722.5,0.0,0.99531,0.0,0.8233]
[1778483244969,59.43,80720.77,0.0,0.99531,0.0,0.82432]
[1778483250004,59.43,80720.71,0.0,0.9953,0.0,0.82435]
[1778483255040,59.43,80725.63,0.0,0.99533,0.0,0.8204]
[1778483260074,59.43,80722.06,0.0,0.99532,0.0,0.82249]
[1778483265110,59.43,80725.27,0.0,0.99533,0.0,0.82061]
[1778483270145,59.43,80725.04,0.0,0.99533,0.0,0.82074]
[1778483275180,59.43,80724.7,0.0,0.99533,0.0,0.82094]
[1778483280215,59.43,80724.31,0.0,0.99532,0.0,0.82117]
[1778483285252,59.43,80724.56,0.0,0.99533,0.0,0.82102]
[1778483290284,59.43,80724.96,0.0,0.99533,0.0,0.82079]
[1778483296330,59.43,80722.94,0.0,0.99532,0.0,0.82197]
[1778483301362,59.43,80724.86,0.0,0.99533,0.0,0.82085]
[1778483306925,59.43,80724.79,0.0,0.99533,0.0,0.82089]
[1778483312444,59.43,80720.2,0.0,0.99531,0.0,0.82251]
[1778483317478,59.43,80719.32,0.0,0.99531,0.0,0.82302]
[1778483319492,59.43,80713.75,0.0,0.99529,0.0,0.8263]
[1778483324527,59.43,80713.83,0.0,0.99529,0.0,0.82625]
[1778483327066,59.43,80708.62,0.0,0.99527,0.0,0.82932]
[1778483333590,59.43,80710.92,0.0,0.99528,0.0,0.82797]
[1778483338625,59.43,80708.85,0.0,0.99527,0.0,0.82919]
[1778483343660,59.43,80711.64,0.0,0.99528,0.0,0.82754]
[1778483348695,59.43,80713.99,0.0,0.99529,0.0,0.82616]
[1778483353735,59.43,80717.46,0.0,0.9953,0.0,0.82412]
[1778483354738,59.43,80748.21,0.0,0.99542,0.0,0.80622]
[1778483355744,59.43,80756.44,0.0,0.99545,0.0,0.80149]
[1778483358766,59.43,80751.86,0.0,0.99543,0.0,0.80412]
[1778483359772,59.43,80757.09,0.0,0.99545,0.0,0.80112]
[1778483360780,59.43,80758.07,0.0,0.99546,0.0,0.80056]
[1778483367361,59.43,80755.86,0.0,0.99545,0.0,0.80183]
[1778483372864,59.43,80753.75,0.0,0.99545,0.0,0.80199]
[1778483377898,59.43,80752.75,0.0,0.99544,0.0,0.80256]
[1778483383942,59.43,80751.02,0.0,0.99544,0.0,0.80355]
[1778483389986,59.43,80748.02,0.0,0.99543,0.0,0.80528]
[1778483395022,59.43,80746.83,0.0,0.99542,0.0,0.80596]
[1778483400056,59.43,80745.29,0.0,0.99542,0.0,0.80685]
[1778483405094,59.43,80754.67,0.0,0.99545,0.0,0.80146]
[1778483406103,59.43,80758.0,0.0,0.99546,0.0,0.79955]
[1778483411135,59.43,80756.83,0.0,0.99546,0.0,0.80022]
[1778483416170,59.43,80756.96,0.0,0.99546,0.0,0.80014]
[1778483422212,59.43,80757.15,0.0,0.99546,0.0,0.80004]
[1778483427247,59.43,80755.17,0.0,0.99545,0.0,0.80117]
[1778483428257,59.43,80744.87,0.0,0.99541,0.0,0.80709]
[1778483433289,59.43,80738.92,0.0,0.9954,0.0,0.80947]
[1778483434298,59.43,80733.3,0.0,0.99538,0.0,0.81273]
[1778483439332,59.43,80734.39,0.0,0.99538,0.0,0.8121]
[1778483444367,59.43,80735.24,0.0,0.99538,0.0,0.81161]
[1778483447388,59.43,80741.78,0.0,0.99541,0.0,0.80782]
[1778483449403,59.43,80749.92,0.0,0.99544,0.0,0.80313]
[1778483452424,59.43,80755.59,0.0,0.99546,0.0,0.79988]
[1778483455446,59.43,80767.01,0.0,0.9955,0.0,0.79336]
[1778483458465,59.43,80780.51,0.0,0.99555,0.0,0.78572]
[1778483462495,59.43,80776.71,0.0,0.99554,0.0,0.78786]
[1778483467530,59.43,80774.84,0.0,0.99553,0.0,0.78892]
[1778483472565,59.43,80775.73,0.0,0.99553,0.0,0.78842]
[1778483477600,59.43,80775.53,0.0,0.99553,0.0,0.78853]
[1778483482652,59.43,80776.08,0.0,0.99553,0.0,0.78822]
[1778483488218,59.43,80775.2,0.0,0.99553,0.0,0.78872]
[1778483493730,59.43,80776.79,0.0,0.99554,0.0,0.78678]
[1778483498766,59.43,80778.59,0.0,0.99555,0.0,0.78577]
[1778483503802,59.43,80778.4,0.0,0.99555,0.0,0.78587]
[1778483508835,59.43,80778.08,0.0,0.99555,0.0,0.78605]
[1778483513870,59.43,80777.61,0.0,0.99555,0.0,0.78632]
[1778483518906,59.43,80779.77,0.0,0.99555,0.0,0.7851]
[1778483523941,59.43,80781.42,0.0,0.99556,0.0,0.78417]
[1778483528976,59.43,80782.12,0.0,0.99556,0.0,0.78378]
[1778483534010,59.43,80784.46,0.0,0.99557,0.0,0.78246]
[1778483539049,59.43,80784.02,0.0,0.99557,0.0,0.78271]
[1778483545091,59.43,80786.04,0.0,0.99558,0.0,0.78157]
[1778483550125,59.43,80783.29,0.0,0.99557,0.0,0.78312]
[1778483555160,59.43,80784.82,0.0,0.99558,0.0,0.78123]
[1778483560195,59.43,80785.28,0.0,0.99558,0.0,0.78097]
[1778483565230,59.43,80784.92,0.0,0.99558,0.0,0.78117]
[1778483572280,59.43,80782.03,0.0,0.99557,0.0,0.78279]
[1778483575301,59.43,80776.06,0.0,0.99555,0.0,0.78616]
[1778483580336,59.43,80776.47,0.0,0.99555,0.0,0.78592]
[1778483581343,59.43,80770.64,0.0,0.99553,0.0,0.78922]
[1778483586377,59.43,80772.41,0.0,0.99553,0.0,0.78822]
[1778483591413,59.43,80775.25,0.0,0.99554,0.0,0.78661]
[1778483596448,59.43,80775.5,0.0,0.99554,0.0,0.78647]
[1778483601483,59.43,80779.02,0.0,0.99556,0.0,0.78449]
[1778483607525,59.43,80781.0,0.0,0.99556,0.0,0.78337]
[1778483612561,59.43,80781.69,0.0,0.99557,0.0,0.78195]
[1778483617595,59.43,80782.92,0.0,0.99558,0.0,0.78126]
[1778483623637,59.43,80782.5,0.0,0.99558,0.0,0.7815]
[1778483629679,59.43,80785.32,0.0,0.99559,0.0,0.77991]
[1778483635721,59.43,80785.51,0.0,0.99559,0.0,0.77981]
[1778483641763,59.43,80786.51,0.0,0.99559,0.0,0.77925]
[1778483647807,59.43,80788.82,0.0,0.9956,0.0,0.77795]
[1778483652842,59.43,80786.27,0.0,0.99559,0.0,0.77938]
[1778483657876,59.43,80782.35,0.0,0.99557,0.0,0.78158]
[1778483662910,59.43,80783.71,0.0,0.99558,0.0,0.78082]
[1778483665933,59.43,80778.27,0.0,0.99556,0.0,0.78387]
[1778483671974,59.43,80779.3,0.0,0.99557,0.0,0.78226]
[1778483678016,59.43,80780.3,0.0,0.99557,0.0,0.7817]
[1778483683054,59.43,80776.77,0.0,0.99556,0.0,0.78368]
[1778483687080,59.43,80771.62,0.0,0.99554,0.0,0.78659]
[1778483693122,59.43,80769.25,0.0,0.99553,0.0,0.78793]
[1778483695137,59.43,80759.4,0.0,0.9955,0.0,0.79351]
[1778483696144,59.43,80749.84,0.0,0.99546,0.0,0.79897]
[1778483697150,59.43,80748.98,0.0,0.99546,0.0,0.79946]
[1778483703194,59.43,80751.31,0.0,0.99547,0.0,0.79813]
[1778483706214,59.43,80745.7,0.0,0.99545,0.0,0.80134]
[1778483707221,59.43,80745.23,0.0,0.99544,0.0,0.80161]
[1778483712256,59.43,80745.1,0.0,0.99544,0.0,0.80169]
[1778483717291,59.43,80748.85,0.0,0.99546,0.0,0.79954]
[1778483723334,59.43,80747.64,0.0,0.99545,0.0,0.80023]
[1778483729908,59.43,80746.78,0.0,0.99545,0.0,0.80072]
[1778483735421,59.43,80747.3,0.0,0.99546,0.0,0.79937]
[1778483739445,59.43,80757.25,0.0,0.99549,0.0,0.79369]
[1778483740452,59.43,80765.4,0.0,0.99552,0.0,0.78906]
[1778483745491,59.43,80759.56,0.0,0.9955,0.0,0.79238]
[1778483750522,59.43,80759.82,0.0,0.9955,0.0,0.79223]
[1778483755557,59.43,80758.63,0.0,0.9955,0.0,0.79291]
[1778483763613,59.43,80758.59,0.0,0.9955,0.0,0.79293]
[1778483767642,59.43,80751.04,0.0,0.99547,0.0,0.79723]
[1778483772677,59.43,80749.69,0.0,0.99547,0.0,0.79801]
[1778483778718,59.43,80746.52,0.0,0.99546,0.0,0.79982]
[1778483783753,59.43,80741.84,0.0,0.99544,0.0,0.80251]
[1778483785767,59.43,80724.33,0.0,0.99537,0.0,0.81262]
[1778483786774,59.43,80715.76,0.0,0.99534,0.0,0.81762]
[1778483791809,59.43,80715.58,0.0,0.99534,0.0,0.81665]
[1778483796844,59.43,80716.55,0.0,0.99535,0.0,0.81609]
[1778483801879,59.43,80718.0,0.0,0.99535,0.0,0.81524]
[1778483804899,59.43,80704.23,0.0,0.9953,0.0,0.8233]
[1778483805907,59.43,80696.59,0.0,0.99527,0.0,0.8278]
[1778483809935,59.43,80692.64,0.0,0.99526,0.0,0.83013]
[1778483811950,59.43,80702.49,0.0,0.99529,0.0,0.82432]
[1778483816990,59.43,80704.35,0.0,0.9953,0.0,0.82323]
[1778483820014,59.43,80714.53,0.0,0.99534,0.0,0.81727]
[1778483825044,59.43,80722.54,0.0,0.99537,0.0,0.8126]
[1778483826050,59.43,80734.16,0.0,0.99541,0.0,0.80587]
[1778483827056,59.43,80735.36,0.0,0.99542,0.0,0.80518]
[1778483828064,59.43,80745.23,0.0,0.99546,0.0,0.79951]
[1778483829071,59.43,80746.59,0.0,0.99546,0.0,0.79873]
[1778483832094,59.43,80748.08,0.0,0.99547,0.0,0.79788]
[1778483837130,59.43,80746.47,0.0,0.99546,0.0,0.7988]
[1778483839144,59.43,80756.44,0.0,0.9955,0.0,0.79311]
[1778483840690,59.43,80756.28,0.0,0.9955,0.0,0.7932]
[1778483846196,59.43,80755.62,0.0,0.99549,0.0,0.79357]
[1778483847200,59.43,80748.49,0.0,0.99547,0.0,0.79764]
[1778483848208,59.43,80748.27,0.0,0.99547,0.0,0.79777]
[1778483854249,59.43,80749.51,0.0,0.99548,0.0,0.79601]
[1778483859285,59.43,80757.16,0.0,0.99551,0.0,0.79165]
[1778483864320,59.43,80756.22,0.0,0.9955,0.0,0.79219]
[1778483869356,59.43,80756.55,0.0,0.9955,0.0,0.792]
[1778483874389,59.43,80754.48,0.0,0.9955,0.0,0.79318]
[1778483879424,59.43,80758.38,0.0,0.99551,0.0,0.79096]
[1778483884462,59.43,80758.31,0.0,0.99551,0.0,0.791]
[1778483891045,59.43,80759.3,0.0,0.99551,0.0,0.79044]
[1778483896543,59.43,80763.34,0.0,0.99553,0.0,0.78815]
[1778483901579,59.43,80760.55,0.0,0.99552,0.0,0.78973]
[1778483904601,59.43,80766.72,0.0,0.99554,0.0,0.78624]
[1778483909634,59.43,80771.6,0.0,0.99556,0.0,0.78349]
[1778483914669,59.43,80780.08,0.0,0.9956,0.0,0.77769]
[1778483919704,59.43,80783.07,0.0,0.99561,0.0,0.77602]
[1778483924739,59.43,80785.15,0.0,0.99561,0.0,0.77486]
[1778483928768,59.43,80798.49,0.0,0.99566,0.0,0.76745]
[1778483934810,59.43,80800.32,0.0,0.99567,0.0,0.76644]
[1778483939845,59.43,80799.66,0.0,0.99567,0.0,0.7668]
[1778483947901,59.43,80799.89,0.0,0.99567,0.0,0.76667]
[1778483952936,59.43,80796.69,0.0,0.99565,0.0,0.76845]
[1778483957970,59.43,80795.45,0.0,0.99565,0.0,0.76913]
[1778483962000,59.43,80803.01,0.0,0.99568,0.0,0.76495]
[1778483964014,59.43,80808.53,0.0,0.9957,0.0,0.76191]
[1778483969050,59.43,80811.04,0.0,0.99571,0.0,0.76053]
[1778483974086,59.43,80811.66,0.0,0.99571,0.0,0.75918]
[1778483979120,59.43,80813.36,0.0,0.99572,0.0,0.75825]
[1778483984156,59.43,80817.31,0.0,0.99573,0.0,0.75609]
[1778483988183,59.43,80822.34,0.0,0.99575,0.0,0.75335]
[1778483989190,59.43,80830.21,0.0,0.99578,0.0,0.74907]
[1778483994225,59.43,80829.53,0.0,0.99578,0.0,0.74944]
[1778483999260,59.43,80829.79,0.0,0.99578,0.0,0.7493]
[1778484004295,59.43,80831.98,0.0,0.99578,0.0,0.74811]
[1778484009331,59.43,80829.84,0.0,0.99578,0.0,0.74927]
[1778484017389,59.43,80827.03,0.0,0.99577,0.0,0.7508]
[1778484022423,59.43,80825.76,0.0,0.99576,0.0,0.75149]
[1778484027460,59.43,80824.44,0.0,0.99576,0.0,0.7522]
[1778484032494,59.43,80824.2,0.0,0.99576,0.0,0.75133]
[1778484038534,59.43,80822.07,0.0,0.99576,0.0,0.75249]
[1778484042110,59.43,80806.55,0.0,0.9957,0.0,0.76097]
[1778484043571,59.43,80805.72,0.0,0.9957,0.0,0.76143]
[1778484048606,59.43,80808.01,0.0,0.99571,0.0,0.76017]
[1778484053641,59.43,80809.56,0.0,0.99571,0.0,0.75932]
[1778484058677,59.43,80815.29,0.0,0.99573,0.0,0.75618]
[1778484063711,59.43,80808.09,0.0,0.99571,0.0,0.76012]
[1778484068749,59.43,80809.35,0.0,0.99571,0.0,0.75943]
[1778484076805,59.43,80810.92,0.0,0.99572,0.0,0.75857]
[1778484081841,59.43,80812.6,0.0,0.99572,0.0,0.75765]
[1778484086876,59.43,80820.57,0.0,0.99575,0.0,0.7533]
[1778484088891,59.43,80823.06,0.0,0.99576,0.0,0.75195]
[1778484093927,59.43,80822.2,0.0,0.99576,0.0,0.75141]
[1778484100977,59.43,80820.2,0.0,0.99575,0.0,0.7525]
[1778484106012,59.43,80818.4,0.0,0.99575,0.0,0.75348]
[1778484113061,59.43,80816.22,0.0,0.99574,0.0,0.75466]
[1778484115074,59.43,80791.01,0.0,0.99565,0.0,0.76852]
[1778484116081,59.43,80778.32,0.0,0.99561,0.0,0.77558]
[1778484117088,59.43,80769.19,0.0,0.99557,0.0,0.7807]
[1778484118095,59.43,80759.87,0.0,0.99554,0.0,0.78595]
[1778484123130,59.43,80757.48,0.0,0.99553,0.0,0.7873]
[1778484129172,59.43,80754.81,0.0,0.99552,0.0,0.78881]
[1778484131187,59.43,80757.8,0.0,0.99553,0.0,0.78712]
[1778484135214,59.43,80748.2,0.0,0.9955,0.0,0.79257]
[1778484140249,59.43,80747.0,0.0,0.99549,0.0,0.79325]
[1778484145285,59.43,80745.33,0.0,0.99549,0.0,0.7942]
[1778484151327,59.43,80750.15,0.0,0.99551,0.0,0.79041]
[1778484154371,59.43,80745.28,0.0,0.99549,0.0,0.79318]
[1778484155367,59.43,80732.69,0.0,0.99544,0.0,0.80038]
[1778484156363,59.43,80726.64,0.0,0.99542,0.0,0.80386]
[1778484161396,59.43,80729.94,0.0,0.99543,0.0,0.80196]
[1778484166435,59.43,80730.72,0.0,0.99544,0.0,0.80151]
[1778484171468,59.43,80733.2,0.0,0.99545,0.0,0.80009]
[1778484176503,59.43,80734.89,0.0,0.99545,0.0,0.79912]
[1778484181538,59.43,80739.04,0.0,0.99547,0.0,0.79674]
[1778484186573,59.43,80739.51,0.0,0.99547,0.0,0.79647]
[1778484189595,59.43,80745.09,0.0,0.99549,0.0,0.79329]
[1778484193207,59.43,80748.93,0.0,0.9955,0.0,0.79111]
[1778484198658,59.43,80749.94,0.0,0.99551,0.0,0.79053]
[1778484203693,59.43,80749.61,0.0,0.99551,0.0,0.79072]
[1778484208730,59.43,80750.64,0.0,0.99551,0.0,0.79013]
[1778484213765,59.43,80751.33,0.0,0.99552,0.0,0.7887]
[1778484218799,59.43,80750.05,0.0,0.99551,0.0,0.78942]
[1778484223835,59.43,80754.95,0.0,0.99553,0.0,0.78665]
[1778484228870,59.43,80756.73,0.0,0.99554,0.0,0.78564]
[1778484235918,59.43,80757.24,0.0,0.99554,0.0,0.78535]
[1778484240954,59.43,80760.51,0.0,0.99555,0.0,0.78351]
[1778484242968,59.43,80768.84,0.0,0.99558,0.0,0.77883]
[1778484243977,59.43,80771.58,0.0,0.99559,0.0,0.77729]
[1778484249010,59.43,80774.1,0.0,0.9956,0.0,0.77588]
[1778484255052,59.43,80777.42,0.0,0.99561,0.0,0.77403]
[1778484260088,59.43,80780.15,0.0,0.99562,0.0,0.77251]
[1778484266131,59.43,80784.24,0.0,0.99564,0.0,0.77023]
[1778484268144,59.43,80771.71,0.0,0.99559,0.0,0.77722]
[1778484269151,59.43,80769.77,0.0,0.99559,0.0,0.7783]
[1778484274188,59.43,80764.97,0.0,0.99557,0.0,0.77996]
[1778484279221,59.43,80762.3,0.0,0.99556,0.0,0.78146]
[1778484284256,59.43,80762.34,0.0,0.99557,0.0,0.78144]
[1778484289291,59.43,80763.48,0.0,0.99557,0.0,0.7808]
[1778484294327,59.43,80761.47,0.0,0.99556,0.0,0.78193]
[1778484299361,59.43,80763.17,0.0,0.99557,0.0,0.78097]
[1778484302382,59.43,80773.9,0.0,0.99561,0.0,0.77496]
[1778484310438,59.43,80775.14,0.0,0.99561,0.0,0.77427]
[1778484315472,59.43,80779.72,0.0,0.99563,0.0,0.77172]
[1778484320511,59.43,80779.9,0.0,0.99563,0.0,0.77162]
[1778484321518,59.43,80774.84,0.0,0.99561,0.0,0.77444]
[1778484326553,59.43,80772.66,0.0,0.9956,0.0,0.77566]
[1778484332595,59.43,80770.64,0.0,0.9956,0.0,0.77575]
[1778484334609,59.43,80762.73,0.0,0.99557,0.0,0.78019]
[1778484335618,59.43,80760.07,0.0,0.99556,0.0,0.78168]
[1778484340651,59.43,80757.32,0.0,0.99555,0.0,0.78323]
[1778484345691,59.43,80752.28,0.0,0.99553,0.0,0.78608]
[1778484349714,59.43,80746.16,0.0,0.99551,0.0,0.78954]
[1778484354749,59.43,80743.31,0.0,0.9955,0.0,0.79116]
[1778484359783,59.43,80742.45,0.0,0.9955,0.0,0.79165]
[1778484365826,59.43,80742.17,0.0,0.9955,0.0,0.79181]
[1778484370862,59.43,80741.16,0.0,0.99549,0.0,0.79239]
[1778484375896,59.43,80740.64,0.0,0.99549,0.0,0.79268]
[1778484381942,59.43,80740.27,0.0,0.99549,0.0,0.79289]
[1778484388989,59.43,80742.7,0.0,0.9955,0.0,0.79151]
[1778484391003,59.43,80748.05,0.0,0.99552,0.0,0.78743]
[1778484392013,59.43,80755.9,0.0,0.99555,0.0,0.78299]
[1778484393017,59.43,80768.57,0.0,0.9956,0.0,0.77588]
[1778484394624,59.43,80771.96,0.0,0.99561,0.0,0.77399]
[1778484400067,59.43,80768.85,0.0,0.9956,0.0,0.77572]
[1778484405102,59.43,80773.98,0.0,0.99562,0.0,0.77286]
[1778484410140,59.43,80779.77,0.0,0.99564,0.0,0.76964]
[1778484415250,59.43,80782.52,0.0,0.99565,0.0,0.76811]
[1778484420290,59.43,80785.25,0.0,0.99566,0.0,0.7666]
[1778484425325,59.43,80790.13,0.0,0.99568,0.0,0.7639]
[1778484431371,59.43,80792.53,0.0,0.99568,0.0,0.76258]
[1778484436402,59.43,80794.09,0.0,0.99569,0.0,0.76172]
[1778484441437,59.43,80793.24,0.0,0.99569,0.0,0.76219]
[1778484446473,59.43,80790.53,0.0,0.99568,0.0,0.76368]
[1778484451507,59.43,80792.3,0.0,0.99569,0.0,0.76169]
[1778484456542,59.43,80792.28,0.0,0.99569,0.0,0.7617]
[1778484461577,59.43,80792.99,0.0,0.99569,0.0,0.76131]
[1778484466612,59.43,80790.59,0.0,0.99568,0.0,0.76263]
[1778484471647,59.43,80792.4,0.0,0.99569,0.0,0.76163]
[1778484472657,59.43,80786.24,0.0,0.99567,0.0,0.76503]
[1778484473661,59.43,80774.18,0.0,0.99563,0.0,0.77172]
[1778484475676,59.43,80766.18,0.0,0.9956,0.0,0.77618]
[1778484480710,59.43,80762.67,0.0,0.99558,0.0,0.77815]
[1778484484739,59.43,80755.43,0.0,0.99556,0.0,0.78222]
[1778484485744,59.43,80748.15,0.0,0.99553,0.0,0.78633]
[1778484486752,59.43,80741.75,0.0,0.99551,0.0,0.78996]
[1778484488767,59.43,80740.03,0.0,0.9955,0.0,0.79093]
[1778484493802,59.43,80738.83,0.0,0.9955,0.0,0.79162]
[1778484498840,59.43,80737.62,0.0,0.99549,0.0,0.79231]
[1778484505404,59.43,80738.58,0.0,0.9955,0.0,0.79176]
[1778484510926,59.43,80736.68,0.0,0.99549,0.0,0.79284]
[1778484517975,59.43,80735.57,0.0,0.99549,0.0,0.79243]
[1778484523010,59.43,80727.08,0.0,0.99546,0.0,0.79727]
[1778484529052,59.43,80727.45,0.0,0.99546,0.0,0.79706]
[1778484534087,59.43,80727.66,0.0,0.99546,0.0,0.79694]
[1778484539122,59.43,80727.69,0.0,0.99546,0.0,0.79693]
[1778484544157,59.43,80725.88,0.0,0.99545,0.0,0.79796]
[1778484549193,59.43,80723.7,0.0,0.99545,0.0,0.79921]
[1778484554227,59.43,80723.6,0.0,0.99545,0.0,0.79927]
[1778484559263,59.43,80721.9,0.0,0.99544,0.0,0.80025]
[1778484564297,59.43,80721.54,0.0,0.99544,0.0,0.80045]
[1778484569340,59.43,80720.7,0.0,0.99543,0.0,0.80094]
[1778484574368,59.43,80721.49,0.0,0.99544,0.0,0.79943]
[1778484576382,59.43,80713.26,0.0,0.99541,0.0,0.80416]
[1778484578396,59.43,80713.08,0.0,0.99541,0.0,0.80427]
[1778484583431,59.43,80712.69,0.0,0.99541,0.0,0.80449]
[1778484586457,59.43,80722.11,0.0,0.99545,0.0,0.79907]
[1778484587459,59.43,80723.17,0.0,0.99545,0.0,0.79846]
[1778484593502,59.43,80726.94,0.0,0.99546,0.0,0.7963]
[1778484594512,59.43,80731.96,0.0,0.99548,0.0,0.79343]
[1778484599542,59.43,80730.51,0.0,0.99548,0.0,0.79426]
[1778484604578,59.43,80729.43,0.0,0.99547,0.0,0.79488]
[1778484608608,59.43,80734.2,0.0,0.99549,0.0,0.79216]
[1778484613641,59.43,80744.07,0.0,0.99553,0.0,0.78655]
[1778484614648,59.43,80750.42,0.0,0.99555,0.0,0.78296]
[1778484622705,59.43,80747.01,0.0,0.99554,0.0,0.78489]
[1778484626732,59.43,80752.32,0.0,0.99556,0.0,0.78189]
[1778484631771,59.43,80751.77,0.0,0.99556,0.0,0.78117]
[1778484637813,59.43,80749.74,0.0,0.99555,0.0,0.78231]
[1778484642849,59.43,80747.71,0.0,0.99555,0.0,0.78345]
[1778484646877,59.43,80742.49,0.0,0.99553,0.0,0.7864]
[1778484647884,59.43,80742.32,0.0,0.99553,0.0,0.7865]
[1778484652919,59.43,80747.85,0.0,0.99555,0.0,0.78337]
[1778484656948,59.43,80741.59,0.0,0.99552,0.0,0.78691]
[1778484658963,59.43,80738.21,0.0,0.99551,0.0,0.78883]
[1778484663996,59.43,80734.33,0.0,0.9955,0.0,0.79104]
[1778484669031,59.43,80733.56,0.0,0.99549,0.0,0.79147]
[1778484676610,59.43,80735.34,0.0,0.9955,0.0,0.79046]
[1778484682122,59.43,80735.75,0.0,0.9955,0.0,0.79023]
[1778484688164,59.43,80738.73,0.0,0.99551,0.0,0.78853]
[1778484693198,59.43,80738.29,0.0,0.99552,0.0,0.78774]
[1778484699240,59.43,80740.04,0.0,0.99552,0.0,0.78675]
[1778484706820,59.43,80739.98,0.0,0.99552,0.0,0.78678]
[1778484712333,59.43,80742.27,0.0,0.99553,0.0,0.78549]
[1778484717370,59.43,80742.24,0.0,0.99553,0.0,0.7855]
[1778484722405,59.43,80745.44,0.0,0.99554,0.0,0.78369]
[1778484727443,59.43,80745.38,0.0,0.99554,0.0,0.78373]
[1778484731997,59.43,80750.25,0.0,0.99556,0.0,0.78098]
[1778484737032,59.43,80749.09,0.0,0.99556,0.0,0.78164]
[1778484744081,59.43,80749.18,0.0,0.99556,0.0,0.78158]
[1778484750603,59.43,80748.13,0.0,0.99555,0.0,0.78218]
[1778484755638,59.43,80748.58,0.0,0.99556,0.0,0.78088]
[1778484759666,59.43,80754.04,0.0,0.99558,0.0,0.77782]
[1778484760674,59.43,80743.64,0.0,0.99554,0.0,0.78367]
[1778484761685,59.43,80738.99,0.0,0.99553,0.0,0.7863]
[1778484767726,59.43,80739.43,0.0,0.99553,0.0,0.78605]
[1778484774771,59.43,80739.64,0.0,0.99553,0.0,0.78593]
[1778484779806,59.43,80739.47,0.0,0.99553,0.0,0.78603]
[1778484782830,59.43,80731.63,0.0,0.9955,0.0,0.79048]
[1778484783905,59.43,80724.93,0.0,0.99547,0.0,0.7943]
[1778484784840,59.43,80723.28,0.0,0.99547,0.0,0.79524]
[1778484785852,59.43,80715.51,0.0,0.99544,0.0,0.79969]
[1778484786855,59.43,80715.51,0.0,0.99544,0.0,0.79969]
[1778484792897,59.43,80717.46,0.0,0.99545,0.0,0.79857]
[1778484798940,59.43,80720.65,0.0,0.99546,0.0,0.79674]
[1778484803977,59.43,80715.96,0.0,0.99544,0.0,0.79943]
[1778484805996,59.43,80706.33,0.0,0.9954,0.0,0.80498]
[1778484808003,59.43,80699.87,0.0,0.99538,0.0,0.80872]
[1778484811027,59.43,80694.96,0.0,0.99537,0.0,0.81051]
[1778484813042,59.43,80683.47,0.0,0.99532,0.0,0.81721]
[1778484816064,59.43,80679.58,0.0,0.99531,0.0,0.81949]
[1778484818078,59.43,80689.61,0.0,0.99535,0.0,0.81362]
[1778484819085,59.43,80695.67,0.0,0.99537,0.0,0.81009]
[1778484820092,59.43,80699.71,0.0,0.99539,0.0,0.80775]
[1778484823113,59.43,80684.28,0.0,0.99533,0.0,0.81674]
[1778484824120,59.43,80678.48,0.0,0.9953,0.0,0.82014]
[1778484825126,59.43,80677.84,0.0,0.9953,0.0,0.82051]
[1778484830161,59.43,80678.43,0.0,0.9953,0.0,0.82017]
[1778484833183,59.43,80684.28,0.0,0.99533,0.0,0.81674]
[1778484834190,59.43,80685.73,0.0,0.99533,0.0,0.81589]
[1778484839854,59.43,80688.85,0.0,0.99534,0.0,0.81407]
[1778484845267,59.43,80689.95,0.0,0.99535,0.0,0.81342]
[1778484850934,59.43,80692.91,0.0,0.99536,0.0,0.8117]
[1778484856344,59.43,80693.77,0.0,0.99536,0.0,0.8112]
[1778484860374,59.43,80713.03,0.0,0.99544,0.0,0.80006]
[1778484861380,59.43,80719.9,0.0,0.99546,0.0,0.79612]
[1778484862387,59.43,80721.91,0.0,0.99547,0.0,0.79497]
[1778484868056,59.43,80721.77,0.0,0.99547,0.0,0.79505]
[1778484873464,59.43,80724.94,0.0,0.99549,0.0,0.79219]
[1778484878122,59.43,80727.11,0.0,0.99549,0.0,0.79095]
[1778484883534,59.43,80726.34,0.0,0.99549,0.0,0.79139]
[1778484888569,59.43,80726.06,0.0,0.99549,0.0,0.79155]
[1778484894612,59.43,80725.13,0.0,0.99549,0.0,0.79208]
[1778484895620,59.43,80718.74,0.0,0.99546,0.0,0.79573]
[1778484896627,59.43,80718.74,0.0,0.99546,0.0,0.79573]
[1778484901661,59.43,80719.22,0.0,0.99546,0.0,0.79545]
[1778484906697,59.43,80721.27,0.0,0.99547,0.0,0.79428]
[1778484911737,59.43,80721.18,0.0,0.99547,0.0,0.79433]
[1778484916774,59.43,80721.62,0.0,0.99547,0.0,0.79408]
[1778484917781,59.43,80730.06,0.0,0.9955,0.0,0.78927]
[1778484918787,59.43,80739.15,0.0,0.99554,0.0,0.78412]
[1778484919794,59.43,80739.63,0.0,0.99554,0.0,0.78385]
[1778484924829,59.43,80740.27,0.0,0.99554,0.0,0.78349]
[1778484926842,59.43,80731.72,0.0,0.99551,0.0,0.78833]
[1778484927850,59.43,80727.65,0.0,0.9955,0.0,0.79064]
[1778484932885,59.43,80726.4,0.0,0.9955,0.0,0.79031]
[1778484937920,59.43,80726.54,0.0,0.9955,0.0,0.79023]
[1778484942956,59.43,80726.06,0.0,0.9955,0.0,0.7905]
[1778484947990,59.43,80726.64,0.0,0.9955,0.0,0.79017]
[1778484953027,59.43,80724.43,0.0,0.99549,0.0,0.79143]
[1778484958062,59.43,80724.44,0.0,0.99549,0.0,0.79142]
[1778484964104,59.43,80724.27,0.0,0.99549,0.0,0.79152]
[1778484970156,59.43,80723.89,0.0,0.99549,0.0,0.79174]
[1778484975184,59.43,80719.92,0.0,0.99547,0.0,0.794]
[1778484980217,59.43,80717.26,0.0,0.99546,0.0,0.79552]
[1778484987265,59.43,80717.23,0.0,0.99546,0.0,0.79554]
[1778484990287,59.43,80723.79,0.0,0.99549,0.0,0.79179]
[1778484992301,59.43,80725.41,0.0,0.9955,0.0,0.78982]
[1778484997337,59.43,80724.12,0.0,0.99549,0.0,0.79056]
[1778485002371,59.43,80724.61,0.0,0.9955,0.0,0.79028]
[1778485007406,59.43,80723.94,0.0,0.99549,0.0,0.79066]
[1778485012440,59.43,80717.5,0.0,0.99547,0.0,0.79433]
[1778485013453,59.43,80711.45,0.0,0.99545,0.0,0.7978]
[1778485014455,59.43,80710.73,0.0,0.99544,0.0,0.79821]
[1778485019490,59.43,80711.17,0.0,0.99545,0.0,0.79796]
[1778485022513,59.43,80699.87,0.0,0.9954,0.0,0.80447]
[1778485023519,59.43,80699.28,0.0,0.9954,0.0,0.80481]
[1778485028554,59.43,80703.91,0.0,0.99542,0.0,0.80213]
[1778485033589,59.43,80707.06,0.0,0.99543,0.0,0.80032]
[1778485038624,59.43,80704.18,0.0,0.99542,0.0,0.80198]
[1778485043660,59.43,80709.16,0.0,0.99544,0.0,0.79911]
[1778485045673,59.43,80715.52,0.0,0.99546,0.0,0.79546]
[1778485050709,59.43,80718.42,0.0,0.99547,0.0,0.79381]
[1778485055745,59.43,80722.54,0.0,0.99549,0.0,0.79041]
[1778485060779,59.43,80723.01,0.0,0.9955,0.0,0.79014]
[1778485065818,59.43,80723.06,0.0,0.9955,0.0,0.79011]
[1778485075889,59.43,80722.81,0.0,0.9955,0.0,0.79025]
[1778485080924,59.43,80725.56,0.0,0.99551,0.0,0.78869]
[1778485085959,59.43,80725.01,0.0,0.9955,0.0,0.789]
[1778485093008,59.43,80726.15,0.0,0.99551,0.0,0.78835]
[1778485098044,59.43,80729.95,0.0,0.99552,0.0,0.7862]
[1778485100070,59.43,80738.88,0.0,0.99555,0.0,0.78115]
[1778485101066,59.43,80737.39,0.0,0.99555,0.0,0.78199]
[1778485102073,59.43,80731.96,0.0,0.99553,0.0,0.78506]
[1778485103079,59.43,80729.85,0.0,0.99552,0.0,0.78625]
[1778485108114,59.43,80730.56,0.0,0.99552,0.0,0.78585]
[1778485115163,59.43,80731.08,0.0,0.99553,0.0,0.78451]
[1778485121206,59.43,80732.44,0.0,0.99554,0.0,0.78374]
[1778485126239,59.43,80733.58,0.0,0.99554,0.0,0.7831]
[1778485133289,59.43,80731.43,0.0,0.99553,0.0,0.78431]
[1778485139332,59.43,80730.36,0.0,0.99553,0.0,0.78492]
[1778485145373,59.43,80728.52,0.0,0.99552,0.0,0.78596]
[1778485150409,59.43,80727.32,0.0,0.99552,0.0,0.78664]
[1778485155444,59.43,80726.07,0.0,0.99551,0.0,0.78735]
[1778485160478,59.43,80724.38,0.0,0.99551,0.0,0.78831]
[1778485165512,59.43,80725.63,0.0,0.99551,0.0,0.7876]
[1778485172565,59.43,80724.66,0.0,0.99551,0.0,0.7871]
[1778485178231,59.43,80724.59,0.0,0.99551,0.0,0.78714]
[1778485183641,59.43,80722.93,0.0,0.99551,0.0,0.78809]
[1778485189684,59.43,80722.82,0.0,0.99551,0.0,0.78815]
[1778485194718,59.43,80723.17,0.0,0.99551,0.0,0.78795]
[1778485199755,59.43,80722.07,0.0,0.9955,0.0,0.78858]
[1778485202775,59.43,80715.96,0.0,0.99548,0.0,0.79205]
[1778485203781,59.43,80716.0,0.0,0.99548,0.0,0.79203]
[1778485208821,59.43,80717.86,0.0,0.99549,0.0,0.79097]
[1778485213851,59.43,80718.63,0.0,0.99549,0.0,0.79053]
[1778485218887,59.43,80718.61,0.0,0.99549,0.0,0.79054]
[1778485221914,59.43,80713.33,0.0,0.99547,0.0,0.79356]
[1778485225935,59.43,80707.13,0.0,0.99545,0.0,0.79711]
[1778485226942,59.43,80702.11,0.0,0.99543,0.0,0.79999]
[1778485229964,59.43,80701.12,0.0,0.99543,0.0,0.80056]
[1778485234998,59.43,80699.37,0.0,0.99543,0.0,0.80051]
[1778485240033,59.43,80699.44,0.0,0.99543,0.0,0.80047]
[1778485244062,59.43,80707.1,0.0,0.99545,0.0,0.79607]
[1778485246078,59.43,80706.75,0.0,0.99545,0.0,0.79627]
[1778485248090,59.43,80711.85,0.0,0.99547,0.0,0.79335]
[1778485253124,59.43,80710.41,0.0,0.99547,0.0,0.79417]
[1778485258159,59.43,80714.11,0.0,0.99548,0.0,0.79206]
[1778485263194,59.43,80714.2,0.0,0.99548,0.0,0.79201]
[1778485265222,59.43,80719.3,0.0,0.9955,0.0,0.7891]
[1778485266222,59.43,80729.85,0.0,0.99554,0.0,0.78312]
[1778485267229,59.43,80732.76,0.0,0.99555,0.0,0.78148]
[1778485272265,59.43,80731.66,0.0,0.99555,0.0,0.7821]
[1778485277300,59.43,80730.39,0.0,0.99554,0.0,0.78282]
[1778485282336,59.43,80729.24,0.0,0.99554,0.0,0.78347]
[1778485287374,59.43,80727.35,0.0,0.99553,0.0,0.78453]
[1778485289392,59.43,80751.1,0.0,0.99562,0.0,0.77119]
[1778485290392,59.43,80755.28,0.0,0.99563,0.0,0.76887]
[1778485292406,59.43,80758.23,0.0,0.99565,0.0,0.7662]
[1778485297443,59.43,80758.09,0.0,0.99565,0.0,0.76628]
[1778485302480,59.43,80753.95,0.0,0.99563,0.0,0.76858]
[1778485306503,59.43,80756.65,0.0,0.99564,0.0,0.76708]
[1778485311542,59.43,80753.41,0.0,0.99563,0.0,0.76888]
[1778485316577,59.43,80753.03,0.0,0.99563,0.0,0.76909]
[1778485321613,59.43,80750.02,0.0,0.99562,0.0,0.77076]
[1778485322621,59.43,80741.26,0.0,0.99559,0.0,0.77566]
[1778485323628,59.43,80740.7,0.0,0.99558,0.0,0.77597]
[1778485328666,59.43,80737.35,0.0,0.99557,0.0,0.77785]
[1778485333696,59.43,80735.53,0.0,0.99557,0.0,0.77888]
[1778485338732,59.43,80734.83,0.0,0.99556,0.0,0.77927]
[1778485343767,59.43,80736.28,0.0,0.99557,0.0,0.77846]
[1778485349464,59.43,80736.09,0.0,0.99557,0.0,0.77856]
[1778485354844,59.43,80727.52,0.0,0.99554,0.0,0.78235]
[1778485356858,59.43,80726.81,0.0,0.99554,0.0,0.78275]
[1778485359540,59.43,80721.62,0.0,0.99552,0.0,0.78569]
[1778485365922,59.43,80721.75,0.0,0.99552,0.0,0.78562]
[1778485370956,59.43,80722.8,0.0,0.99552,0.0,0.78502]
[1778485375991,59.43,80721.76,0.0,0.99552,0.0,0.78561]
[1778485381035,59.43,80723.66,0.0,0.99553,0.0,0.78453]
[1778485386071,59.43,80729.8,0.0,0.99555,0.0,0.78106]
[1778485388084,59.43,80729.63,0.0,0.99555,0.0,0.78116]
[1778485396140,59.43,80728.87,0.0,0.99555,0.0,0.78159]
[1778485401176,59.43,80726.8,0.0,0.99554,0.0,0.78276]
[1778485406210,59.43,80725.98,0.0,0.99554,0.0,0.78322]
[1778485409231,59.43,80719.81,0.0,0.99551,0.0,0.78672]
[1778485410239,59.43,80719.8,0.0,0.99551,0.0,0.78672]
[1778485415278,59.43,80719.36,0.0,0.99552,0.0,0.78592]
[1778485420308,59.43,80720.32,0.0,0.99552,0.0,0.78538]
[1778485425343,59.43,80720.18,0.0,0.99552,0.0,0.78546]
[1778485430378,59.43,80721.61,0.0,0.99553,0.0,0.78465]
[1778485436420,59.43,80721.28,0.0,0.99552,0.0,0.78484]
[1778485441456,59.43,80717.82,0.0,0.99551,0.0,0.7868]
[1778485446490,59.43,80716.7,0.0,0.99551,0.0,0.78743]
[1778485452531,59.43,80716.92,0.0,0.99551,0.0,0.78731]
[1778485457567,59.43,80717.58,0.0,0.99551,0.0,0.78693]
[1778485464616,59.43,80718.3,0.0,0.99551,0.0,0.78653]
[1778485469650,59.43,80719.95,0.0,0.99552,0.0,0.78559]
[1778485475695,59.43,80719.8,0.0,0.99553,0.0,0.78463]
[1778485476702,59.43,80714.57,0.0,0.99551,0.0,0.7876]
[1778485481737,59.43,80713.1,0.0,0.9955,0.0,0.78843]
[1778485486772,59.43,80711.74,0.0,0.9955,0.0,0.7892]
[1778485491807,59.43,80712.33,0.0,0.9955,0.0,0.78887]
[1778485497849,59.43,80715.3,0.0,0.99551,0.0,0.78718]
[1778485502884,59.43,80719.7,0.0,0.99552,0.0,0.78469]
[1778485506915,59.43,80725.05,0.0,0.99554,0.0,0.78166]
[1778485510592,59.43,80730.24,0.0,0.99556,0.0,0.77873]
[1778485513961,59.43,80731.97,0.0,0.99557,0.0,0.77776]
[1778485518996,59.43,80729.43,0.0,0.99556,0.0,0.77919]
[1778485524031,59.43,80729.55,0.0,0.99556,0.0,0.77912]
[1778485529083,59.43,80729.03,0.0,0.99556,0.0,0.77942]
[1778485534120,59.43,80728.44,0.0,0.99556,0.0,0.77871]
[1778485539153,59.43,80730.47,0.0,0.99557,0.0,0.77757]
[1778485544188,59.43,80731.09,0.0,0.99557,0.0,0.77722]
[1778485549223,59.43,80730.87,0.0,0.99557,0.0,0.77734]
[1778485552243,59.43,80737.09,0.0,0.99559,0.0,0.77385]
[1778485557281,59.43,80739.59,0.0,0.9956,0.0,0.77245]
[1778485562315,59.43,80738.8,0.0,0.9956,0.0,0.7729]
[1778485567351,59.43,80741.52,0.0,0.99561,0.0,0.77138]
[1778485573392,59.43,80742.2,0.0,0.99561,0.0,0.771]
[1778485578428,59.43,80740.64,0.0,0.99561,0.0,0.77187]
[1778485583462,59.43,80741.52,0.0,0.99561,0.0,0.77138]
[1778485588496,59.43,80740.88,0.0,0.99561,0.0,0.77173]
[1778485593533,59.43,80739.78,0.0,0.99561,0.0,0.77131]
[1778485598568,59.43,80740.54,0.0,0.99561,0.0,0.77089]
[1778485602597,59.43,80753.16,0.0,0.99566,0.0,0.76388]
[1778485603603,59.43,80754.75,0.0,0.99566,0.0,0.763]
[1778485605619,59.43,80759.97,0.0,0.99568,0.0,0.76012]
[1778485607631,59.43,80762.96,0.0,0.99569,0.0,0.75847]
[1778485612666,59.43,80762.59,0.0,0.99569,0.0,0.75867]
[1778485613674,59.43,80751.68,0.0,0.99565,0.0,0.7647]
[1778485614682,59.43,80741.64,0.0,0.99562,0.0,0.77028]
[1778485615687,59.43,80741.44,0.0,0.99562,0.0,0.77039]
[1778485620723,59.43,80740.56,0.0,0.99561,0.0,0.77088]
[1778485622745,59.43,80731.48,0.0,0.99558,0.0,0.77596]
[1778485623753,59.43,80722.63,0.0,0.99555,0.0,0.78094]
[1778485624758,59.43,80722.29,0.0,0.99555,0.0,0.78113]
[1778485629797,59.43,80716.08,0.0,0.99552,0.0,0.78464]
[1778485634829,59.43,80717.77,0.0,0.99553,0.0,0.78369]
[1778485639863,59.43,80719.24,0.0,0.99553,0.0,0.78285]
[1778485644898,59.43,80719.34,0.0,0.99553,0.0,0.7828]
[1778485649935,59.43,80719.88,0.0,0.99554,0.0,0.78249]
[1778485654968,59.43,80721.72,0.0,0.99555,0.0,0.78041]
[1778485660002,59.43,80720.22,0.0,0.99554,0.0,0.78126]
[1778485666045,59.43,80720.71,0.0,0.99555,0.0,0.78098]
[1778485671728,59.43,80721.3,0.0,0.99555,0.0,0.78065]
[1778485675108,59.43,80728.24,0.0,0.99557,0.0,0.77674]
[1778485676115,59.43,80727.1,0.0,0.99557,0.0,0.77738]
[1778485681798,59.43,80726.87,0.0,0.99557,0.0,0.77751]
[1778485687192,59.43,80725.86,0.0,0.99556,0.0,0.77808]
[1778485692227,59.43,80726.81,0.0,0.99557,0.0,0.77754]
[1778485698269,59.43,80724.38,0.0,0.99556,0.0,0.77891]
[1778485699276,59.43,80717.15,0.0,0.99553,0.0,0.78299]
[1778485700283,59.43,80716.85,0.0,0.99553,0.0,0.78316]
[1778485705318,59.43,80718.1,0.0,0.99554,0.0,0.78245]
[1778485710353,59.43,80718.06,0.0,0.99554,0.0,0.78248]
[1778485715388,59.43,80719.66,0.0,0.99555,0.0,0.78053]
[1778485720423,59.43,80717.63,0.0,0.99554,0.0,0.78168]
[1778485725459,59.43,80718.3,0.0,0.99554,0.0,0.7813]
[1778485730494,59.43,80719.37,0.0,0.99555,0.0,0.78069]
[1778485736536,59.43,80720.07,0.0,0.99555,0.0,0.7803]
[1778485741572,59.43,80720.86,0.0,0.99555,0.0,0.77985]
[1778485746606,59.43,80721.23,0.0,0.99555,0.0,0.77964]
[1778485751642,59.43,80720.77,0.0,0.99555,0.0,0.7799]
[1778485756676,59.43,80720.8,0.0,0.99555,0.0,0.77989]
[1778485761714,59.43,80720.88,0.0,0.99555,0.0,0.77984]
[1778485766749,59.43,80716.58,0.0,0.99554,0.0,0.78227]
[1778485771784,59.43,80718.6,0.0,0.99555,0.0,0.78008]
[1778485776819,59.43,80719.59,0.0,0.99555,0.0,0.77953]
[1778485782505,59.43,80720.77,0.0,0.99556,0.0,0.77886]
[1778485787898,59.43,80722.24,0.0,0.99556,0.0,0.77803]
[1778485789912,59.43,80716.03,0.0,0.99554,0.0,0.78154]
[1778485794948,59.43,80714.05,0.0,0.99553,0.0,0.78265]
[1778485796961,59.43,80720.46,0.0,0.99556,0.0,0.77904]
[1778485801998,59.43,80728.8,0.0,0.99559,0.0,0.77435]
[1778485803004,59.43,80747.93,0.0,0.99566,0.0,0.76369]
[1778485808039,59.43,80749.45,0.0,0.99566,0.0,0.76285]
[1778485811063,59.43,80756.27,0.0,0.99569,0.0,0.75909]
[1778485814081,59.43,80768.17,0.0,0.99573,0.0,0.75256]
[1778485819118,59.43,80770.99,0.0,0.99574,0.0,0.75102]
[1778485823149,59.43,80763.13,0.0,0.99571,0.0,0.75532]
[1778485824157,59.43,80761.49,0.0,0.9957,0.0,0.75622]
[1778485829192,59.43,80760.3,0.0,0.9957,0.0,0.75687]
[1778485834226,59.43,80762.26,0.0,0.99571,0.0,0.75478]
[1778485837247,59.43,80773.43,0.0,0.99575,0.0,0.74867]
[1778485838255,59.43,80775.31,0.0,0.99576,0.0,0.74765]
[1778485843289,59.43,80774.75,0.0,0.99576,0.0,0.74796]
[1778485848326,59.43,80777.64,0.0,0.99577,0.0,0.74639]
[1778485851345,59.43,80770.44,0.0,0.99574,0.0,0.7503]
[1778485853004,59.43,80764.4,0.0,0.99572,0.0,0.7536]
[1778485854366,59.43,80763.89,0.0,0.99572,0.0,0.75388]
[1778485857387,59.43,80770.56,0.0,0.99574,0.0,0.75024]
[1778485860418,59.43,80776.37,0.0,0.99576,0.0,0.74708]
[1778485867483,59.43,80777.7,0.0,0.99577,0.0,0.74635]
[1778485873143,59.43,80780.31,0.0,0.99578,0.0,0.74494]
[1778485880562,59.43,80781.27,0.0,0.99578,0.0,0.74442]
[1778485884589,59.43,80770.74,0.0,0.99574,0.0,0.75014]
[1778485885596,59.43,80769.78,0.0,0.99574,0.0,0.75066]
[1778485890631,59.43,80766.8,0.0,0.99573,0.0,0.75229]
[1778485895666,59.43,80770.68,0.0,0.99575,0.0,0.74916]
[1778485900703,59.43,80772.76,0.0,0.99576,0.0,0.74803]
[1778485903356,59.43,80778.26,0.0,0.99577,0.0,0.74504]
[1778485904731,59.43,80780.12,0.0,0.99578,0.0,0.74403]
[1778485908759,59.43,80783.08,0.0,0.99579,0.0,0.74243]
[1778485911780,59.43,80788.36,0.0,0.99581,0.0,0.73958]
[1778485916815,59.43,80789.05,0.0,0.99581,0.0,0.73921]
[1778485921850,59.43,80796.27,0.0,0.99584,0.0,0.73533]
[1778485923864,59.43,80799.39,0.0,0.99585,0.0,0.73366]
[1778485928937,59.43,80793.46,0.0,0.99583,0.0,0.73684]
[1778485933935,59.43,80787.07,0.0,0.99581,0.0,0.74028]
[1778485935949,59.43,80785.71,0.0,0.9958,0.0,0.74101]
[1778485940985,59.43,80783.07,0.0,0.99579,0.0,0.74244]
[1778485946020,59.43,80790.33,0.0,0.99582,0.0,0.73852]
[1778485948037,59.43,80792.78,0.0,0.99583,0.0,0.7372]
[1778485953069,59.43,80796.17,0.0,0.99584,0.0,0.73439]
[1778485958104,59.43,80797.26,0.0,0.99585,0.0,0.7338]
[1778485963139,59.43,80796.9,0.0,0.99584,0.0,0.734]
[1778485968174,59.43,80794.02,0.0,0.99583,0.0,0.73554]
[1778485974218,59.43,80790.58,0.0,0.99582,0.0,0.73738]
[1778485979253,59.43,80790.15,0.0,0.99582,0.0,0.73762]
[1778485981267,59.43,80780.48,0.0,0.99579,0.0,0.74283]
[1778485982274,59.43,80775.36,0.0,0.99577,0.0,0.7456]
[1778485987310,59.43,80779.33,0.0,0.99578,0.0,0.74345]
[1778485992345,59.43,80780.38,0.0,0.99579,0.0,0.74288]
[1778485997380,59.43,80787.9,0.0,0.99581,0.0,0.73883]
[1778486002415,59.43,80792.55,0.0,0.99583,0.0,0.73633]
[1778486008457,59.43,80793.18,0.0,0.99583,0.0,0.73599]
[1778486014498,59.43,80796.79,0.0,0.99585,0.0,0.73306]
[1778486018526,59.43,80802.24,0.0,0.99587,0.0,0.73015]
[1778486023192,59.43,80804.03,0.0,0.99587,0.0,0.72919]
[1778486028597,59.43,80802.98,0.0,0.99587,0.0,0.72975]
[1778486035646,59.43,80802.6,0.0,0.99587,0.0,0.72996]
[1778486040682,59.43,80801.92,0.0,0.99587,0.0,0.73032]
[1778486041689,59.43,80790.41,0.0,0.99583,0.0,0.73648]
[1778486043332,59.43,80789.15,0.0,0.99582,0.0,0.73715]
[1778486048740,59.43,80789.35,0.0,0.99582,0.0,0.73704]
[1778486053773,59.43,80788.49,0.0,0.99582,0.0,0.73751]
[1778486058808,59.43,80787.76,0.0,0.99582,0.0,0.7379]
[1778486063845,59.43,80788.91,0.0,0.99582,0.0,0.73728]
[1778486066864,59.43,80780.41,0.0,0.99579,0.0,0.74186]
[1778486067872,59.43,80775.37,0.0,0.99578,0.0,0.74459]
[1778486071899,59.43,80770.35,0.0,0.99576,0.0,0.7463]
[1778486076934,59.43,80766.58,0.0,0.99575,0.0,0.74835]
[1778486081969,59.43,80755.02,0.0,0.99571,0.0,0.75467]
[1778486082976,59.43,80753.83,0.0,0.99571,0.0,0.75532]
[1778486088023,59.43,80751.32,0.0,0.9957,0.0,0.7567]
[1778486093050,59.43,80748.45,0.0,0.99569,0.0,0.75828]
[1778486099093,59.43,80748.91,0.0,0.99569,0.0,0.75803]
[1778486104127,59.43,80754.93,0.0,0.99571,0.0,0.75472]
[1778486109162,59.43,80756.11,0.0,0.99571,0.0,0.75407]
[1778486114197,59.43,80756.26,0.0,0.99571,0.0,0.75399]
[1778486119232,59.43,80755.39,0.0,0.99571,0.0,0.75447]
[1778486124267,59.43,80752.66,0.0,0.9957,0.0,0.75597]
[1778486131315,59.43,80753.86,0.0,0.99571,0.0,0.75429]
[1778486136351,59.43,80754.98,0.0,0.99572,0.0,0.75367]
[1778486140378,59.43,80745.3,0.0,0.99568,0.0,0.759]
[1778486141386,59.43,80739.96,0.0,0.99566,0.0,0.76194]
[1778486146423,59.43,80737.52,0.0,0.99565,0.0,0.7633]
[1778486150449,59.43,80732.29,0.0,0.99563,0.0,0.7662]
[1778486155484,59.43,80731.59,0.0,0.99563,0.0,0.76659]
[1778486160519,59.43,80736.19,0.0,0.99565,0.0,0.76403]
[1778486163540,59.43,80747.15,0.0,0.99569,0.0,0.75798]
[1778486165554,59.43,80746.55,0.0,0.99569,0.0,0.75831]
[1778486170592,59.43,80743.89,0.0,0.99568,0.0,0.75977]
[1778486175624,59.43,80741.6,0.0,0.99567,0.0,0.76104]
[1778486180659,59.43,80742.23,0.0,0.99567,0.0,0.76069]
[1778486185694,59.43,80741.52,0.0,0.99567,0.0,0.76108]
[1778486190729,59.43,80741.37,0.0,0.99567,0.0,0.76116]
[1778486195764,59.43,80741.56,0.0,0.99567,0.0,0.76003]
[1778486200799,59.43,80740.87,0.0,0.99567,0.0,0.76042]
[1778486205834,59.43,80740.15,0.0,0.99567,0.0,0.76081]
[1778486210870,59.43,80739.71,0.0,0.99567,0.0,0.76106]
[1778486215904,59.43,80739.06,0.0,0.99566,0.0,0.76142]
[1778486219932,59.43,80732.72,0.0,0.99564,0.0,0.76493]
[1778486220939,59.43,80729.98,0.0,0.99563,0.0,0.76645]
[1778486221946,59.43,80721.89,0.0,0.9956,0.0,0.77096]
[1778486222953,59.43,80721.53,0.0,0.9956,0.0,0.77116]
[1778486227992,59.43,80717.78,0.0,0.99559,0.0,0.77326]
[1778486230014,59.43,80715.91,0.0,0.99558,0.0,0.77431]
[1778486235040,59.43,80713.92,0.0,0.99557,0.0,0.77543]
[1778486240077,59.43,80712.24,0.0,0.99557,0.0,0.77637]
[1778486242092,59.43,80706.59,0.0,0.99555,0.0,0.77955]
[1778486247125,59.43,80706.78,0.0,0.99555,0.0,0.77945]
[1778486252160,59.43,80706.45,0.0,0.99555,0.0,0.77859]
[1778486258202,59.43,80705.87,0.0,0.99555,0.0,0.77892]
[1778486263242,59.43,80705.02,0.0,0.99555,0.0,0.7794]
[1778486268273,59.43,80706.13,0.0,0.99555,0.0,0.77877]
[1778486273308,59.43,80705.51,0.0,0.99555,0.0,0.77912]
[1778486278343,59.43,80706.31,0.0,0.99555,0.0,0.77867]
[1778486281367,59.43,80711.41,0.0,0.99557,0.0,0.7758]
[1778486284385,59.43,80714.8,0.0,0.99558,0.0,0.77389]
[1778486289420,59.43,80713.58,0.0,0.99558,0.0,0.77458]
[1778486294455,59.43,80718.27,0.0,0.99559,0.0,0.77195]
[1778486299491,59.43,80723.58,0.0,0.99561,0.0,0.76898]
[1778486304526,59.43,80731.69,0.0,0.99564,0.0,0.76447]
[1778486309560,59.43,80732.21,0.0,0.99565,0.0,0.76418]
[1778486315247,59.43,80732.75,0.0,0.99565,0.0,0.76285]
[1778486320637,59.43,80732.22,0.0,0.99565,0.0,0.76315]
[1778486321644,59.43,80726.92,0.0,0.99563,0.0,0.76609]
[1778486322651,59.43,80724.27,0.0,0.99562,0.0,0.76756]
[1778486327686,59.43,80724.0,0.0,0.99562,0.0,0.76771]
[1778486335742,59.43,80727.09,0.0,0.99563,0.0,0.76599]
[1778486340779,59.43,80730.67,0.0,0.99565,0.0,0.76401]
[1778486344805,59.43,80736.55,0.0,0.99567,0.0,0.76075]
[1778486350847,59.43,80739.39,0.0,0.99568,0.0,0.75918]
[1778486353869,59.43,80745.0,0.0,0.9957,0.0,0.75609]
[1778486356889,59.43,80748.17,0.0,0.99571,0.0,0.75435]
[1778486359911,59.43,80746.62,0.0,0.9957,0.0,0.7552]
[1778486361924,59.43,80742.6,0.0,0.99569,0.0,0.75741]
[1778486366959,59.43,80739.63,0.0,0.99568,0.0,0.75905]
[1778486373001,59.43,80739.45,0.0,0.99568,0.0,0.75812]
[1778486375671,59.43,80735.34,0.0,0.99567,0.0,0.76039]
[1778486381057,59.43,80733.73,0.0,0.99566,0.0,0.76128]
[1778486386092,59.43,80732.86,0.0,0.99566,0.0,0.76176]
[1778486391127,59.43,80732.12,0.0,0.99566,0.0,0.76217]
[1778486396162,59.43,80731.35,0.0,0.99565,0.0,0.7626]
[1778486400673,59.43,80736.15,0.0,0.99567,0.0,0.75995]
[1778486402959,59.43,80718.08,0.0,0.99561,0.0,0.76998]
[1778486400127,59.43,80718.08,0.0,0.99561,0.0,0.76998]
[1778486412464,59.43,80718.08,0.0,0.99561,0.0,0.76998]
[1778486413315,59.43,80726.17,0.0,0.99563,0.0,0.76547]
[1778486418441,59.43,80726.3,0.0,0.99564,0.0,0.7654]
[1778486424418,59.43,80725.24,0.0,0.99563,0.0,0.76599]
[1778486429451,59.43,80723.78,0.0,0.99563,0.0,0.7668]
[1778486435493,59.43,80723.97,0.0,0.99563,0.0,0.76567]
[1778486440527,59.43,80721.37,0.0,0.99562,0.0,0.76711]
[1778486444556,59.43,80726.54,0.0,0.99564,0.0,0.76424]
[1778486449591,59.43,80736.73,0.0,0.99568,0.0,0.7586]
[1778486450598,59.43,80738.26,0.0,0.99568,0.0,0.75776]
[1778486456640,59.43,80741.59,0.0,0.9957,0.0,0.75592]
[1778486457648,59.43,80735.86,0.0,0.99568,0.0,0.75908]
[1778486462689,59.43,80737.42,0.0,0.99568,0.0,0.75822]
[1778486464697,59.43,80757.43,0.0,0.99575,0.0,0.74726]
[1778486465705,59.43,80761.21,0.0,0.99577,0.0,0.7452]
[1778486469735,59.43,80768.09,0.0,0.99579,0.0,0.74147]
[1778486471756,59.43,80778.16,0.0,0.99582,0.0,0.73605]
[1778486473764,59.43,80781.48,0.0,0.99584,0.0,0.73426]
[1778486475778,59.43,80775.11,0.0,0.99581,0.0,0.73769]
[1778486476787,59.43,80773.94,0.0,0.99581,0.0,0.73832]
[1778486479804,59.43,80763.58,0.0,0.99577,0.0,0.74392]
[1778486480811,59.43,80761.52,0.0,0.99577,0.0,0.74503]
[1778486485846,59.43,80758.87,0.0,0.99576,0.0,0.74647]
[1778486487860,59.43,80764.63,0.0,0.99578,0.0,0.74335]
[1778486492895,59.43,80766.1,0.0,0.99579,0.0,0.74154]
[1778486497929,59.43,80764.22,0.0,0.99578,0.0,0.74256]
[1778486502965,59.43,80758.31,0.0,0.99576,0.0,0.74576]
[1778486508001,59.43,80758.25,0.0,0.99576,0.0,0.7458]
[1778486510018,59.43,80749.44,0.0,0.99573,0.0,0.7506]
[1778486511021,59.43,80746.8,0.0,0.99572,0.0,0.75204]
[1778486514043,59.43,80747.12,0.0,0.99572,0.0,0.75187]
[1778486518070,59.43,80743.17,0.0,0.99571,0.0,0.75403]
[1778486523105,59.43,80742.07,0.0,0.9957,0.0,0.75464]
[1778486524112,59.43,80737.89,0.0,0.99569,0.0,0.75694]
[1778486529147,59.43,80737.17,0.0,0.99569,0.0,0.75733]
[1778486534183,59.43,80736.77,0.0,0.99568,0.0,0.75755]
[1778486539217,59.43,80735.54,0.0,0.99568,0.0,0.75823]
[1778486544253,59.43,80738.62,0.0,0.99569,0.0,0.75653]
[1778486549289,59.43,80738.88,0.0,0.99569,0.0,0.75639]
[1778486551303,59.43,80731.92,0.0,0.99567,0.0,0.7592]
[1778486556981,59.43,80729.28,0.0,0.99566,0.0,0.76066]
[1778486558353,59.43,80723.25,0.0,0.99564,0.0,0.764]
[1778486559360,59.43,80717.86,0.0,0.99562,0.0,0.767]
[1778486563388,59.43,80712.7,0.0,0.9956,0.0,0.76988]
[1778486568423,59.43,80704.71,0.0,0.99557,0.0,0.77436]
[1778486571444,59.43,80699.33,0.0,0.99555,0.0,0.77738]
[1778486576479,59.43,80700.0,0.0,0.99556,0.0,0.777]
[1778486581516,59.43,80695.97,0.0,0.99554,0.0,0.77928]
[1778486587192,59.43,80697.33,0.0,0.99555,0.0,0.77851]
[1778486592594,59.43,80695.72,0.0,0.99554,0.0,0.77942]
[1778486597630,59.43,80694.8,0.0,0.99554,0.0,0.77994]
[1778486605687,59.43,80693.44,0.0,0.99553,0.0,0.78071]
[1778486611730,59.43,80693.26,0.0,0.99554,0.0,0.77976]
[1778486613743,59.43,80707.88,0.0,0.99559,0.0,0.77154]
[1778486614750,59.43,80708.53,0.0,0.99559,0.0,0.77117]
[1778486618778,59.43,80714.69,0.0,0.99562,0.0,0.76773]
[1778486622805,59.43,80720.26,0.0,0.99564,0.0,0.76463]
[1778486628848,59.43,80724.77,0.0,0.99565,0.0,0.76213]
[1778486633883,59.43,80727.33,0.0,0.99566,0.0,0.76071]
[1778486638918,59.43,80728.38,0.0,0.99567,0.0,0.76013]
[1778486643953,59.43,80730.1,0.0,0.99567,0.0,0.75918]
[1778486646003,59.43,80736.24,0.0,0.99569,0.0,0.7558]
[1778486651040,59.43,80739.86,0.0,0.99571,0.0,0.75381]
[1778486657082,59.43,80738.83,0.0,0.9957,0.0,0.75437]
[1778486662117,59.43,80736.83,0.0,0.9957,0.0,0.75547]
[1778486668160,59.43,80737.99,0.0,0.9957,0.0,0.75484]
[1778486670199,59.43,80718.51,0.0,0.99563,0.0,0.7656]
[1778486672193,59.43,80712.22,0.0,0.99561,0.0,0.76807]
[1778486677823,59.43,80710.72,0.0,0.99561,0.0,0.76891]
[1778486683269,59.43,80710.57,0.0,0.99561,0.0,0.769]
[1778486687893,59.43,80703.11,0.0,0.99558,0.0,0.77317]
[1778486693338,59.43,80699.95,0.0,0.99557,0.0,0.77495]
[1778486698373,59.43,80700.23,0.0,0.99557,0.0,0.77479]
[1778486703410,59.43,80729.35,0.0,0.99567,0.0,0.75857]
[1778486708035,59.43,80724.3,0.0,0.99566,0.0,0.76136]
[1778486710458,59.43,80722.5,0.0,0.99565,0.0,0.76236]
[1778486716501,59.43,80723.82,0.0,0.99566,0.0,0.76163]
[1778486721535,59.43,80718.43,0.0,0.99564,0.0,0.76462]
[1778486726572,59.43,80716.32,0.0,0.99563,0.0,0.76579]
[1778486731605,59.43,80714.28,0.0,0.99563,0.0,0.76589]
[1778486736642,59.43,80717.69,0.0,0.99564,0.0,0.764]
[1778486741677,59.43,80729.82,0.0,0.99568,0.0,0.75728]
[1778486742684,59.43,80738.91,0.0,0.99571,0.0,0.75229]
[1778486745706,59.43,80733.31,0.0,0.99569,0.0,0.75536]
[1778486750741,59.43,80733.93,0.0,0.9957,0.0,0.75502]
[1778486757791,59.43,80734.99,0.0,0.9957,0.0,0.75444]
[1778486762827,59.43,80737.46,0.0,0.99571,0.0,0.75308]
[1778486764840,59.43,80747.65,0.0,0.99575,0.0,0.74751]
[1778486769875,59.43,80745.17,0.0,0.99574,0.0,0.74886]
[1778486774911,59.43,80744.18,0.0,0.99573,0.0,0.7494]
[1778486779945,59.43,80744.28,0.0,0.99573,0.0,0.74935]
[1778486784980,59.43,80747.58,0.0,0.99575,0.0,0.74755]
[1778486790015,59.43,80749.71,0.0,0.99575,0.0,0.74639]
[1778486795050,59.43,80750.95,0.0,0.99576,0.0,0.7447]
[1778486800089,59.43,80750.11,0.0,0.99576,0.0,0.74516]
[1778486803110,59.43,80757.01,0.0,0.99578,0.0,0.74142]
[1778486808145,59.43,80757.74,0.0,0.99579,0.0,0.74102]
[1778486813180,59.43,80761.76,0.0,0.9958,0.0,0.73885]
[1778486818216,59.43,80760.74,0.0,0.9958,0.0,0.7394]
[1778486823251,59.43,80760.2,0.0,0.9958,0.0,0.73969]
[1778486828285,59.43,80758.43,0.0,0.99579,0.0,0.74065]
[1778486833323,59.43,80749.93,0.0,0.99576,0.0,0.74526]
[1778486835342,59.43,80743.8,0.0,0.99574,0.0,0.7486]
[1778486836341,59.43,80737.88,0.0,0.99572,0.0,0.75183]
[1778486837348,59.43,80736.26,0.0,0.99571,0.0,0.75272]
[1778486843390,59.43,80736.44,0.0,0.99571,0.0,0.75262]
[1778486849034,59.43,80735.38,0.0,0.99571,0.0,0.7532]
[1778486854469,59.43,80733.75,0.0,0.99571,0.0,0.75308]
[1778486859507,59.43,80731.85,0.0,0.9957,0.0,0.75412]
[1778486861523,59.43,80739.03,0.0,0.99573,0.0,0.75018]
[1778486864539,59.43,80743.12,0.0,0.99574,0.0,0.74795]
[1778486869574,59.43,80741.56,0.0,0.99574,0.0,0.7488]
[1778486872595,59.43,80756.03,0.0,0.99579,0.0,0.74094]
[1778486877630,59.43,80754.8,0.0,0.99578,0.0,0.7416]
[1778486881659,59.43,80761.69,0.0,0.99581,0.0,0.73788]
[1778486886693,59.43,80758.71,0.0,0.9958,0.0,0.73949]
[1778486887700,59.43,80753.36,0.0,0.99578,0.0,0.74238]
[1778486892735,59.43,80755.91,0.0,0.99579,0.0,0.741]
[1778486894750,59.43,80750.01,0.0,0.99577,0.0,0.7442]
[1778486899785,59.43,80749.41,0.0,0.99576,0.0,0.74453]
[1778486904820,59.43,80745.03,0.0,0.99575,0.0,0.74691]
[1778486909858,59.43,80737.77,0.0,0.99572,0.0,0.75087]
[1778486910864,59.43,80726.87,0.0,0.99568,0.0,0.75686]
[1778486911872,59.43,80721.84,0.0,0.99567,0.0,0.75861]
[1778486912878,59.43,80716.95,0.0,0.99565,0.0,0.76131]
[1778486913887,59.43,80705.98,0.0,0.99561,0.0,0.76741]
[1778486918920,59.43,80705.05,0.0,0.99561,0.0,0.76793]
[1778486920935,59.43,80699.93,0.0,0.99559,0.0,0.77079]
[1778486925969,59.43,80701.33,0.0,0.9956,0.0,0.77001]
[1778486931004,59.43,80706.2,0.0,0.99561,0.0,0.76729]
[1778486936041,59.43,80708.89,0.0,0.99562,0.0,0.76579]
[1778486941077,59.43,80708.69,0.0,0.99562,0.0,0.7659]
[1778486944098,59.43,80692.42,0.0,0.99556,0.0,0.77501]
[1778486945105,59.43,80683.72,0.0,0.99553,0.0,0.77992]
[1778486946112,59.43,80683.55,0.0,0.99553,0.0,0.78001]
[1778486951150,59.43,80683.25,0.0,0.99553,0.0,0.78018]
[1778486956182,59.43,80685.54,0.0,0.99554,0.0,0.77889]
[1778486961218,59.43,80684.03,0.0,0.99553,0.0,0.77974]
[1778486966252,59.43,80681.25,0.0,0.99552,0.0,0.78132]
[1778486970281,59.43,80673.09,0.0,0.99549,0.0,0.78595]
[1778486972295,59.43,80670.25,0.0,0.99549,0.0,0.78651]
[1778486973301,59.43,80658.25,0.0,0.99544,0.0,0.79338]
[1778486974309,59.43,80657.96,0.0,0.99544,0.0,0.79355]
[1778486979343,59.43,80660.92,0.0,0.99545,0.0,0.79185]
[1778486984378,59.43,80661.33,0.0,0.99545,0.0,0.79161]
[1778486989413,59.43,80660.85,0.0,0.99545,0.0,0.79189]
[1778486994448,59.43,80662.07,0.0,0.99546,0.0,0.79119]
[1778486996462,59.43,80668.03,0.0,0.99548,0.0,0.78778]
[1778486999485,59.43,80664.74,0.0,0.99547,0.0,0.78966]
[1778487000491,59.43,80664.95,0.0,0.99547,0.0,0.78954]
[1778487005535,59.43,80662.36,0.0,0.99546,0.0,0.79102]
[1778487008557,59.43,80663.6,0.0,0.99546,0.0,0.79031]
[1778487013592,59.43,80665.2,0.0,0.99547,0.0,0.7894]
[1778487018626,59.43,80666.12,0.0,0.99547,0.0,0.78887]
[1778487020643,59.43,80661.65,0.0,0.99546,0.0,0.79143]
[1778487021665,59.43,80652.31,0.0,0.99542,0.0,0.7968]
[1778487022660,59.43,80658.86,0.0,0.99545,0.0,0.79303]
[1778487023666,59.43,80666.51,0.0,0.99547,0.0,0.78865]
[1778487028701,59.43,80666.56,0.0,0.99547,0.0,0.78862]
[1778487033737,59.43,80666.69,0.0,0.99548,0.0,0.78749]
[1778487036346,59.43,80671.93,0.0,0.9955,0.0,0.7845]
[1778487041793,59.43,80672.94,0.0,0.9955,0.0,0.78393]
[1778487046830,59.43,80672.78,0.0,0.9955,0.0,0.78402]
[1778487048843,59.43,80677.23,0.0,0.99552,0.0,0.78149]
[1778487053879,59.43,80674.14,0.0,0.99551,0.0,0.78325]
[1778487058914,59.43,80673.09,0.0,0.9955,0.0,0.78384]
[1778487063950,59.43,80673.36,0.0,0.99551,0.0,0.78369]
[1778487066557,59.43,80684.39,0.0,0.99555,0.0,0.77744]
[1778487072021,59.43,80688.09,0.0,0.99556,0.0,0.77536]
[1778487074020,59.43,80696.98,0.0,0.99559,0.0,0.77037]
[1778487079055,59.43,80696.67,0.0,0.99559,0.0,0.77054]
[1778487081070,59.43,80690.89,0.0,0.99557,0.0,0.77378]
[1778487087113,59.43,80689.78,0.0,0.99557,0.0,0.77441]
[1778487092148,59.43,80687.68,0.0,0.99556,0.0,0.77454]
[1778487093154,59.43,80677.94,0.0,0.99553,0.0,0.78004]
[1778487098189,59.43,80669.05,0.0,0.9955,0.0,0.78509]
[1778487103224,59.43,80672.78,0.0,0.99551,0.0,0.78297]
[1778487108260,59.43,80671.57,0.0,0.9955,0.0,0.78365]
[1778487112288,59.43,80680.97,0.0,0.99554,0.0,0.77833]
[1778487116315,59.43,80685.57,0.0,0.99556,0.0,0.77573]
[1778487117322,59.43,80690.93,0.0,0.99558,0.0,0.77272]
[1778487119336,59.43,80692.38,0.0,0.99558,0.0,0.7719]
[1778487122357,59.43,80697.43,0.0,0.9956,0.0,0.76907]
[1778487128400,59.43,80694.55,0.0,0.99559,0.0,0.77069]
[1778487133442,59.43,80698.89,0.0,0.99561,0.0,0.76826]
[1778487134441,59.43,80704.86,0.0,0.99563,0.0,0.76493]
[1778487135449,59.43,80714.53,0.0,0.99566,0.0,0.75956]
[1778487136455,59.43,80717.97,0.0,0.99567,0.0,0.75766]
[1778487141496,59.43,80720.63,0.0,0.99568,0.0,0.7562]
[1778487146525,59.43,80723.56,0.0,0.99569,0.0,0.75458]
[1778487151560,59.43,80719.62,0.0,0.99569,0.0,0.75573]
[1778487153575,59.43,80714.58,0.0,0.99567,0.0,0.75851]
[1778487158609,59.43,80718.55,0.0,0.99568,0.0,0.75632]
[1778487163644,59.43,80719.46,0.0,0.99569,0.0,0.75581]
[1778487166681,59.43,80729.47,0.0,0.99572,0.0,0.75032]
[1778487171705,59.43,80734.06,0.0,0.99574,0.0,0.74781]
[1778487176738,59.43,80732.67,0.0,0.99573,0.0,0.74857]
[1778487178346,59.43,80725.46,0.0,0.99571,0.0,0.75252]
[1778487178752,59.43,80725.35,0.0,0.99571,0.0,0.75258]
[1778487182374,59.43,80714.82,0.0,0.99567,0.0,0.75837]
[1778487187815,59.43,80712.74,0.0,0.99566,0.0,0.75952]
[1778487193859,59.43,80711.36,0.0,0.99566,0.0,0.76029]
[1778487195871,59.43,80715.78,0.0,0.99567,0.0,0.75784]
[1778487200906,59.43,80712.83,0.0,0.99566,0.0,0.75947]
[1778487205941,59.43,80712.92,0.0,0.99566,0.0,0.75943]
[1778487211003,59.43,80708.49,0.0,0.99565,0.0,0.76085]
[1778487216036,59.43,80708.74,0.0,0.99565,0.0,0.76071]
[1778487221072,59.43,80708.31,0.0,0.99565,0.0,0.76095]
[1778487226106,59.43,80707.52,0.0,0.99565,0.0,0.76139]
[1778487231144,59.43,80706.81,0.0,0.99565,0.0,0.76178]
[1778487237185,59.43,80705.82,0.0,0.99564,0.0,0.76233]
[1778487242802,59.43,80703.55,0.0,0.99563,0.0,0.76359]
[1778487245250,59.43,80725.95,0.0,0.99571,0.0,0.75122]
[1778487250283,59.43,80728.93,0.0,0.99572,0.0,0.74959]
[1778487255320,59.43,80731.44,0.0,0.99573,0.0,0.74822]
[1778487260353,59.43,80734.72,0.0,0.99575,0.0,0.74643]
[1778487265388,59.43,80731.87,0.0,0.99574,0.0,0.74799]
[1778487270423,59.43,80732.24,0.0,0.99574,0.0,0.74778]
[1778487275458,59.43,80732.83,0.0,0.99574,0.0,0.74644]
[1778487280494,59.43,80735.91,0.0,0.99575,0.0,0.74477]
[1778487285530,59.43,80734.36,0.0,0.99575,0.0,0.74561]
[1778487290566,59.43,80735.06,0.0,0.99575,0.0,0.74523]
[1778487295600,59.43,80736.81,0.0,0.99576,0.0,0.74428]
[1778487296607,59.43,80742.6,0.0,0.99578,0.0,0.74113]
[1778487297614,59.43,80743.79,0.0,0.99578,0.0,0.74049]
[1778487302650,59.43,80744.58,0.0,0.99579,0.0,0.74006]
[1778487307685,59.43,80748.77,0.0,0.9958,0.0,0.7378]
[1778487312719,59.43,80750.76,0.0,0.99581,0.0,0.73672]
[1778487317754,59.43,80751.84,0.0,0.99581,0.0,0.73614]
[1778487322789,59.43,80758.05,0.0,0.99583,0.0,0.7328]
[1778487327824,59.43,80759.96,0.0,0.99584,0.0,0.73178]
[1778487329838,59.43,80763.13,0.0,0.99585,0.0,0.73008]
[1778487331852,59.43,80757.24,0.0,0.99584,0.0,0.73224]
[1778487336887,59.43,80757.59,0.0,0.99584,0.0,0.73205]
[1778487341922,59.43,80754.55,0.0,0.99583,0.0,0.73368]
[1778487344943,59.43,80762.2,0.0,0.99585,0.0,0.72958]
[1778487349978,59.43,80764.84,0.0,0.99586,0.0,0.72817]
[1778487355014,59.43,80764.71,0.0,0.99586,0.0,0.72824]
[1778487360048,59.43,80763.59,0.0,0.99586,0.0,0.72884]
[1778487365084,59.43,80766.34,0.0,0.99587,0.0,0.72737]
[1778487366090,59.43,80780.27,0.0,0.99591,0.0,0.71998]
[1778487371126,59.43,80784.84,0.0,0.99593,0.0,0.71756]
[1778487377171,59.43,80788.02,0.0,0.99594,0.0,0.71589]
[1778487379186,59.43,80776.69,0.0,0.9959,0.0,0.72187]
[1778487381199,59.43,80771.08,0.0,0.99588,0.0,0.72485]
[1778487385230,59.43,80762.65,0.0,0.99585,0.0,0.72934]
[1778487387242,59.43,80755.85,0.0,0.99583,0.0,0.73298]
[1778487390263,59.43,80746.78,0.0,0.9958,0.0,0.73786]
[1778487393874,59.43,80737.68,0.0,0.99577,0.0,0.74178]
[1778487394291,59.43,80737.68,0.0,0.99577,0.0,0.74178]
[1778487399326,59.43,80737.38,0.0,0.99577,0.0,0.74194]
[1778487401340,59.43,80745.63,0.0,0.9958,0.0,0.73748]
[1778487403944,59.43,80741.26,0.0,0.99579,0.0,0.73984]
[1778487406375,59.43,80734.69,0.0,0.99576,0.0,0.7434]
[1778487410403,59.43,80739.71,0.0,0.99578,0.0,0.74068]
[1778487415442,59.43,80741.88,0.0,0.99579,0.0,0.7395]
[1778487418463,59.43,80748.35,0.0,0.99581,0.0,0.73601]
[1778487423498,59.43,80746.31,0.0,0.9958,0.0,0.73711]
[1778487428533,59.43,80747.96,0.0,0.99581,0.0,0.73622]
[1778487433569,59.43,80743.99,0.0,0.99579,0.0,0.73836]
[1778487435582,59.43,80749.56,0.0,0.99581,0.0,0.73536]
[1778487437596,59.43,80743.98,0.0,0.99579,0.0,0.73837]
[1778487442633,59.43,80744.07,0.0,0.99579,0.0,0.73832]
[1778487447666,59.43,80743.98,0.0,0.99579,0.0,0.73837]
[1778487452701,59.43,80744.29,0.0,0.9958,0.0,0.73719]
[1778487457736,59.43,80743.99,0.0,0.9958,0.0,0.73735]
[1778487458743,59.43,80752.06,0.0,0.99583,0.0,0.73301]
[1778487459754,59.43,80744.35,0.0,0.9958,0.0,0.73716]
[1778487460757,59.43,80743.81,0.0,0.9958,0.0,0.73745]
[1778487464785,59.43,80728.49,0.0,0.99575,0.0,0.74576]
[1778487465792,59.43,80728.21,0.0,0.99574,0.0,0.74591]
[1778487470827,59.43,80726.88,0.0,0.99574,0.0,0.74664]
[1778487475862,59.43,80725.89,0.0,0.99574,0.0,0.74718]
[1778487480897,59.43,80726.51,0.0,0.99574,0.0,0.74684]
[1778487482916,59.43,80733.36,0.0,0.99576,0.0,0.74311]
[1778487483918,59.43,80739.04,0.0,0.99578,0.0,0.74003]
[1778487488959,59.43,80745.36,0.0,0.9958,0.0,0.73661]
[1778487489960,59.43,80745.67,0.0,0.99581,0.0,0.73645]
[1778487494996,59.43,80750.18,0.0,0.99582,0.0,0.73402]
[1778487501037,59.43,80753.25,0.0,0.99583,0.0,0.73237]
[1778487506072,59.43,80756.45,0.0,0.99584,0.0,0.73065]
[1778487509093,59.43,80761.05,0.0,0.99586,0.0,0.72819]
[1778487512114,59.43,80764.71,0.0,0.99588,0.0,0.72525]
[1778487517149,59.43,80765.47,0.0,0.99588,0.0,0.72484]
[1778487522185,59.43,80766.47,0.0,0.99588,0.0,0.72431]
[1778487527219,59.43,80764.4,0.0,0.99588,0.0,0.72541]
[1778487532254,59.43,80764.51,0.0,0.99588,0.0,0.72535]
[1778487537289,59.43,80760.29,0.0,0.99586,0.0,0.7276]
[1778487542324,59.43,80758.99,0.0,0.99586,0.0,0.7283]
[1778487548366,59.43,80759.69,0.0,0.99586,0.0,0.72792]
[1778487553401,59.43,80759.28,0.0,0.99586,0.0,0.72814]
[1778487558436,59.43,80759.78,0.0,0.99586,0.0,0.72787]
[1778487563472,59.43,80760.17,0.0,0.99586,0.0,0.72767]
[1778487568509,59.43,80759.71,0.0,0.99586,0.0,0.72791]
[1778487569515,59.43,80775.66,0.0,0.99592,0.0,0.71944]
[1778487575139,59.43,80781.38,0.0,0.99594,0.0,0.71544]
[1778487580592,59.43,80778.9,0.0,0.99593,0.0,0.71674]
[1778487585630,59.43,80781.99,0.0,0.99594,0.0,0.71512]
[1778487589655,59.43,80790.12,0.0,0.99597,0.0,0.71085]
[1778487594690,59.43,80791.3,0.0,0.99597,0.0,0.71024]
[1778487599727,59.43,80790.93,0.0,0.99597,0.0,0.71043]
[1778487605768,59.43,80791.91,0.0,0.99598,0.0,0.70992]
[1778487607781,59.43,80784.68,0.0,0.99595,0.0,0.7137]
[1778487608804,59.43,80781.39,0.0,0.99594,0.0,0.71543]
[1778487613826,59.43,80781.12,0.0,0.99594,0.0,0.71557]
[1778487618862,59.43,80781.87,0.0,0.99594,0.0,0.71518]
[1778487621882,59.43,80760.79,0.0,0.99587,0.0,0.72634]
[1778487623898,59.43,80755.17,0.0,0.99585,0.0,0.72934]
[1778487628936,59.43,80757.78,0.0,0.99586,0.0,0.72794]
[1778487629943,59.43,80764.47,0.0,0.99588,0.0,0.72438]
[1778487630951,59.43,80764.54,0.0,0.99588,0.0,0.72434]
[1778487635984,59.43,80766.89,0.0,0.9959,0.0,0.7221]
[1778487641020,59.43,80767.46,0.0,0.9959,0.0,0.7218]
[1778487646055,59.43,80769.01,0.0,0.9959,0.0,0.72097]
[1778487649088,59.43,80755.96,0.0,0.99586,0.0,0.72791]
[1778487651092,59.43,80754.82,0.0,0.99585,0.0,0.72852]
[1778487656127,59.43,80752.3,0.0,0.99585,0.0,0.72987]
[1778487658142,59.43,80746.79,0.0,0.99583,0.0,0.73282]
[1778487662171,59.43,80739.38,0.0,0.9958,0.0,0.73681]
[1778487667204,59.43,80731.75,0.0,0.99577,0.0,0.74094]
[1778487672240,59.43,80729.95,0.0,0.99577,0.0,0.74192]
[1778487677278,59.43,80734.46,0.0,0.99578,0.0,0.73947]
[1778487678288,59.43,80739.79,0.0,0.9958,0.0,0.73659]
[1778487683318,59.43,80738.08,0.0,0.9958,0.0,0.73752]
[1778487688353,59.43,80739.42,0.0,0.9958,0.0,0.73679]
[1778487693388,59.43,80742.45,0.0,0.99582,0.0,0.73415]
[1778487695988,59.43,80747.56,0.0,0.99583,0.0,0.73141]
[1778487696409,59.43,80747.56,0.0,0.99583,0.0,0.73141]
[1778487699430,59.43,80756.06,0.0,0.99586,0.0,0.72686]
[1778487701444,59.43,80748.08,0.0,0.99584,0.0,0.73113]
[1778487703458,59.43,80753.35,0.0,0.99586,0.0,0.72831]
[1778487708493,59.43,80753.82,0.0,0.99586,0.0,0.72806]
[1778487713529,59.43,80756.37,0.0,0.99587,0.0,0.72669]
[1778487718563,59.43,80760.69,0.0,0.99588,0.0,0.72439]
[1778487723598,59.43,80762.01,0.0,0.99588,0.0,0.72369]
[1778487728633,59.43,80757.72,0.0,0.99587,0.0,0.72598]
[1778487733669,59.43,80758.99,0.0,0.99587,0.0,0.7253]
[1778487739711,59.43,80755.1,0.0,0.99586,0.0,0.72737]
[1778487744747,59.43,80754.82,0.0,0.99586,0.0,0.72752]
[1778487749779,59.43,80756.42,0.0,0.99587,0.0,0.72667]
[1778487754816,59.43,80757.65,0.0,0.99588,0.0,0.72501]
[1778487759851,59.43,80758.72,0.0,0.99588,0.0,0.72445]
[1778487761865,59.43,80753.07,0.0,0.99586,0.0,0.72746]
[1778487763897,59.43,80746.31,0.0,0.99584,0.0,0.73107]
[1778487768932,59.43,80746.9,0.0,0.99584,0.0,0.73076]
[1778487772961,59.43,80734.42,0.0,0.99579,0.0,0.73747]
[1778487773969,59.43,80733.17,0.0,0.99579,0.0,0.73815]
[1778487780015,59.43,80735.41,0.0,0.9958,0.0,0.73694]
[1778487785044,59.43,80739.67,0.0,0.99581,0.0,0.73464]
[1778487790079,59.43,80740.59,0.0,0.99582,0.0,0.73415]
[1778487795114,59.43,80741.32,0.0,0.99582,0.0,0.73375]
[1778487800151,59.43,80744.2,0.0,0.99583,0.0,0.7322]
[1778487805184,59.43,80745.51,0.0,0.99583,0.0,0.7315]
[1778487810219,59.43,80745.92,0.0,0.99583,0.0,0.73128]
[1778487812233,59.43,80754.04,0.0,0.99587,0.0,0.72594]
[1778487817270,59.43,80755.84,0.0,0.99587,0.0,0.72498]
[1778487822303,59.43,80754.85,0.0,0.99587,0.0,0.72551]
[1778487827337,59.43,80754.24,0.0,0.99587,0.0,0.72583]
[1778487832374,59.43,80755.4,0.0,0.99587,0.0,0.72521]
[1778487837408,59.43,80757.51,0.0,0.99588,0.0,0.72409]
[1778487842443,59.43,80760.98,0.0,0.99589,0.0,0.72225]
[1778487847478,59.43,80764.79,0.0,0.99591,0.0,0.72023]
[1778487852514,59.43,80764.66,0.0,0.9959,0.0,0.7203]
[1778487860570,59.43,80768.18,0.0,0.99592,0.0,0.71844]
[1778487865604,59.43,80768.05,0.0,0.99592,0.0,0.71851]
[1778487870639,59.43,80773.59,0.0,0.99594,0.0,0.71558]
[1778487875244,59.43,80784.36,0.0,0.99598,0.0,0.70895]
[1778487876681,59.43,80785.52,0.0,0.99598,0.0,0.70835]
[1778487881716,59.43,80787.36,0.0,0.99599,0.0,0.70739]
[1778487886751,59.43,80785.7,0.0,0.99598,0.0,0.70825]
[1778487891786,59.43,80787.85,0.0,0.99599,0.0,0.70713]
[1778487896821,59.43,80787.81,0.0,0.99599,0.0,0.70715]
[1778487901856,59.43,80787.03,0.0,0.99599,0.0,0.70756]
[1778487905459,59.43,80795.74,0.0,0.99602,0.0,0.70303]
[1778487910919,59.43,80799.83,0.0,0.99603,0.0,0.70091]
[1778487915954,59.43,80800.11,0.0,0.99603,0.0,0.70077]
[1778487920989,59.43,80799.38,0.0,0.99603,0.0,0.70115]
[1778487926025,59.43,80799.24,0.0,0.99603,0.0,0.70122]
[1778487931060,59.43,80799.62,0.0,0.99603,0.0,0.70005]
[1778487934082,59.43,80791.38,0.0,0.99601,0.0,0.70432]
[1778487940123,59.43,80791.22,0.0,0.99601,0.0,0.7044]
[1778487945158,59.43,80791.59,0.0,0.99601,0.0,0.70421]
[1778487950193,59.43,80793.8,0.0,0.99601,0.0,0.70306]
[1778487955228,59.43,80793.04,0.0,0.99601,0.0,0.70346]
[1778487957241,59.43,80786.05,0.0,0.99599,0.0,0.70709]
[1778487959256,59.43,80786.96,0.0,0.99599,0.0,0.70662]
[1778487964291,59.43,80788.38,0.0,0.996,0.0,0.70588]
[1778487970336,59.43,80783.31,0.0,0.99598,0.0,0.70852]
[1778487975367,59.43,80781.89,0.0,0.99597,0.0,0.70926]
[1778487980405,59.43,80783.22,0.0,0.99598,0.0,0.70857]
[1778487986445,59.43,80782.8,0.0,0.99598,0.0,0.70879]
[1778487989466,59.43,80774.27,0.0,0.99595,0.0,0.71325]
[1778487994501,59.43,80770.09,0.0,0.99594,0.0,0.71446]
[1778487995509,59.43,80764.68,0.0,0.99592,0.0,0.71731]
[1778487996515,59.43,80759.9,0.0,0.99591,0.0,0.71984]
[1778488001550,59.43,80756.77,0.0,0.99589,0.0,0.7215]
[1778488006586,59.43,80753.25,0.0,0.99588,0.0,0.72337]
[1778488011620,59.43,80752.24,0.0,0.99588,0.0,0.7239]
[1778488016657,59.43,80754.17,0.0,0.99589,0.0,0.72288]
[1778488021689,59.43,80754.5,0.0,0.99589,0.0,0.7227]
[1778488027335,59.43,80753.8,0.0,0.99588,0.0,0.72307]
[1778488033377,59.43,80753.22,0.0,0.99588,0.0,0.72338]
[1778488038809,59.43,80753.14,0.0,0.99588,0.0,0.72342]
[1778488042442,59.43,80736.88,0.0,0.99583,0.0,0.73211]
[1778488042837,59.43,80736.88,0.0,0.99583,0.0,0.73211]
[1778488047872,59.43,80740.64,0.0,0.99584,0.0,0.7301]
[1778488053519,59.43,80741.49,0.0,0.99585,0.0,0.72864]
[1778488059561,59.43,80740.46,0.0,0.99584,0.0,0.72919]
[1778488065603,59.43,80733.49,0.0,0.99582,0.0,0.73293]
[1778488071033,59.43,80730.72,0.0,0.99581,0.0,0.73442]
[1778488076068,59.43,80731.23,0.0,0.99581,0.0,0.73415]
[1778488081103,59.43,80728.87,0.0,0.9958,0.0,0.73542]
[1778488082110,59.43,80712.66,0.0,0.99575,0.0,0.74421]
[1778488083117,59.43,80712.66,0.0,0.99575,0.0,0.74421]
[1778488088152,59.43,80717.01,0.0,0.99576,0.0,0.74184]
[1778488092180,59.43,80706.74,0.0,0.99573,0.0,0.74744]
[1778488097216,59.43,80695.26,0.0,0.99568,0.0,0.75374]
[1778488098224,59.43,80687.48,0.0,0.99566,0.0,0.75804]
[1778488100237,59.43,80681.21,0.0,0.99563,0.0,0.76152]
[1778488101244,59.43,80686.69,0.0,0.99565,0.0,0.75848]
[1778488103258,59.43,80680.34,0.0,0.99563,0.0,0.762]
[1778488108294,59.43,80680.21,0.0,0.99563,0.0,0.76207]
[1778488113329,59.43,80682.11,0.0,0.99564,0.0,0.75998]
[1778488116350,59.43,80690.02,0.0,0.99567,0.0,0.7556]
[1778488117357,59.43,80693.25,0.0,0.99568,0.0,0.75382]
[1778488122392,59.43,80694.04,0.0,0.99569,0.0,0.75339]
[1778488126420,59.43,80688.65,0.0,0.99567,0.0,0.75636]
[1778488129441,59.43,80685.44,0.0,0.99565,0.0,0.75814]
[1778488134476,59.43,80686.3,0.0,0.99566,0.0,0.75766]
[1778488139512,59.43,80685.27,0.0,0.99565,0.0,0.75823]
[1778488144546,59.43,80683.48,0.0,0.99565,0.0,0.75922]
[1778488145553,59.43,80677.07,0.0,0.99562,0.0,0.76278]
[1778488146560,59.43,80674.79,0.0,0.99562,0.0,0.76405]
[1778488151595,59.43,80676.26,0.0,0.99562,0.0,0.76324]
[1778488157637,59.43,80676.67,0.0,0.99562,0.0,0.76301]
[1778488162672,59.43,80671.6,0.0,0.9956,0.0,0.76584]
[1778488164686,59.43,80665.66,0.0,0.99558,0.0,0.76916]
[1778488166701,59.43,80658.09,0.0,0.99555,0.0,0.77342]
[1778488171734,59.43,80656.83,0.0,0.99556,0.0,0.77308]
[1778488176771,59.43,80653.81,0.0,0.99554,0.0,0.77478]
[1778488181805,59.43,80651.86,0.0,0.99554,0.0,0.77588]
[1778488184827,59.43,80646.61,0.0,0.99552,0.0,0.77886]
[1778488185834,59.43,80641.72,0.0,0.9955,0.0,0.78163]
[1778488190867,59.43,80644.1,0.0,0.99551,0.0,0.78028]
[1778488195903,59.43,80641.77,0.0,0.9955,0.0,0.7816]
[1778488200938,59.43,80641.21,0.0,0.9955,0.0,0.78192]
[1778488201946,59.43,80626.69,0.0,0.99544,0.0,0.79022]
[1778488202953,59.43,80614.86,0.0,0.9954,0.0,0.79704]
[1778488203961,59.43,80608.9,0.0,0.99538,0.0,0.8005]
[1778488207990,59.43,80616.5,0.0,0.99541,0.0,0.79609]
[1778488210623,59.43,80623.9,0.0,0.99543,0.0,0.79183]
[1778488215047,59.43,80631.91,0.0,0.99546,0.0,0.78723]
[1778488219076,59.43,80645.85,0.0,0.99552,0.0,0.77929]
[1778488222099,59.43,80654.98,0.0,0.99555,0.0,0.77412]
[1778488223105,59.43,80648.81,0.0,0.99553,0.0,0.77761]
[1778488227135,59.43,80655.2,0.0,0.99555,0.0,0.774]
[1778488232167,59.43,80660.2,0.0,0.99557,0.0,0.77014]
[1778488235190,59.43,80666.38,0.0,0.9956,0.0,0.76667]
[1778488236197,59.43,80673.46,0.0,0.99562,0.0,0.76272]
[1778488241237,59.43,80678.64,0.0,0.99564,0.0,0.75984]
[1778488243250,59.43,80689.12,0.0,0.99568,0.0,0.75404]
[1778488244258,59.43,80695.08,0.0,0.9957,0.0,0.75076]
[1778488249293,59.43,80696.01,0.0,0.9957,0.0,0.75025]
[1778488253326,59.43,80690.86,0.0,0.99569,0.0,0.75308]
[1778488258357,59.43,80691.81,0.0,0.99569,0.0,0.75256]
[1778488262388,59.43,80684.2,0.0,0.99566,0.0,0.75676]
[1778488266414,59.43,80679.71,0.0,0.99565,0.0,0.75924]
[1778488271449,59.43,80682.23,0.0,0.99565,0.0,0.75785]
[1778488274470,59.43,80687.28,0.0,0.99567,0.0,0.75505]
[1778488277491,59.43,80692.89,0.0,0.99569,0.0,0.75196]
[1778488282526,59.43,80691.3,0.0,0.99569,0.0,0.75284]
[1778488287562,59.43,80691.25,0.0,0.99569,0.0,0.75287]
[1778488294610,59.43,80692.05,0.0,0.9957,0.0,0.7514]
[1778488297632,59.43,80700.92,0.0,0.99573,0.0,0.74653]
[1778488298639,59.43,80700.72,0.0,0.99573,0.0,0.74664]
[1778488301664,59.43,80695.13,0.0,0.99571,0.0,0.7497]
[1778488304686,59.43,80688.64,0.0,0.99568,0.0,0.75327]
[1778488309721,59.43,80689.0,0.0,0.99568,0.0,0.75308]
[1778488314756,59.43,80686.4,0.0,0.99568,0.0,0.75451]
[1778488320798,59.43,80688.45,0.0,0.99568,0.0,0.75338]
[1778488325834,59.43,80689.79,0.0,0.99569,0.0,0.75264]
[1778488331876,59.43,80691.08,0.0,0.99569,0.0,0.75193]
[1778488337918,59.43,80691.88,0.0,0.9957,0.0,0.75149]
[1778488339932,59.43,80702.04,0.0,0.99573,0.0,0.74592]
[1778488343957,59.43,80707.71,0.0,0.99575,0.0,0.74283]
[1778488346981,59.43,80712.78,0.0,0.99577,0.0,0.74007]
[1778488352626,59.43,80708.97,0.0,0.99576,0.0,0.74112]
[1778488358668,59.43,80708.36,0.0,0.99576,0.0,0.74146]
[1778488364100,59.43,80707.52,0.0,0.99576,0.0,0.74191]
[1778488369746,59.43,80708.14,0.0,0.99576,0.0,0.74158]
[1778488375178,59.43,80707.16,0.0,0.99576,0.0,0.74211]
[1778488380212,59.43,80707.4,0.0,0.99576,0.0,0.74198]
[1778488383234,59.43,80697.89,0.0,0.99572,0.0,0.74717]
[1778488388270,59.43,80697.91,0.0,0.99572,0.0,0.74716]
[1778488393916,59.43,80700.22,0.0,0.99573,0.0,0.74589]
[1778488399346,59.43,80706.31,0.0,0.99575,0.0,0.74257]
[1778488404992,59.43,80707.03,0.0,0.99575,0.0,0.74218]
[1778488406000,59.43,80716.07,0.0,0.99579,0.0,0.73727]
[1778488413444,59.43,80716.01,0.0,0.99579,0.0,0.73629]
[1778488418479,59.43,80713.36,0.0,0.99578,0.0,0.73773]
[1778488423514,59.43,80711.01,0.0,0.99577,0.0,0.739]
[1778488429556,59.43,80710.13,0.0,0.99577,0.0,0.73948]
[1778488434591,59.43,80700.99,0.0,0.99574,0.0,0.74445]
[1778488435599,59.43,80695.81,0.0,0.99572,0.0,0.74728]
[1778488440633,59.43,80696.06,0.0,0.99572,0.0,0.74715]
[1778488444662,59.43,80690.35,0.0,0.9957,0.0,0.75028]
[1778488449699,59.43,80692.35,0.0,0.99571,0.0,0.74918]
[1778488454733,59.43,80693.5,0.0,0.99571,0.0,0.74855]
[1778488458763,59.43,80698.69,0.0,0.99573,0.0,0.74571]
[1778488463797,59.43,80701.15,0.0,0.99574,0.0,0.74436]
[1778488464803,59.43,80706.53,0.0,0.99576,0.0,0.74143]
[1778488469839,59.43,80705.78,0.0,0.99576,0.0,0.74184]
[1778488474878,59.43,80705.32,0.0,0.99576,0.0,0.74107]
[1778488480917,59.43,80704.47,0.0,0.99576,0.0,0.74154]
[1778488485951,59.43,80704.33,0.0,0.99576,0.0,0.74161]
[1778488490985,59.43,80702.86,0.0,0.99575,0.0,0.74241]
[1778488496021,59.43,80700.74,0.0,0.99574,0.0,0.74357]
[1778488497028,59.43,80691.39,0.0,0.99571,0.0,0.74868]
[1778488498035,59.43,80685.02,0.0,0.99569,0.0,0.75218]
[1778488503070,59.43,80686.15,0.0,0.99569,0.0,0.75156]
[1778488508106,59.43,80685.56,0.0,0.99569,0.0,0.75188]
[1778488512134,59.43,80691.93,0.0,0.99571,0.0,0.74838]
[1778488517170,59.43,80693.35,0.0,0.99572,0.0,0.74761]
[1778488522203,59.43,80692.96,0.0,0.99572,0.0,0.74782]
[1778488527239,59.43,80694.32,0.0,0.99572,0.0,0.74707]
[1778488532274,59.43,80696.54,0.0,0.99573,0.0,0.74484]
[1778488535295,59.43,80702.15,0.0,0.99575,0.0,0.74178]
[1778488540330,59.43,80703.02,0.0,0.99576,0.0,0.74131]
[1778488545366,59.43,80702.91,0.0,0.99576,0.0,0.74137]
[1778488550401,59.43,80702.29,0.0,0.99576,0.0,0.7417]
[1778488556442,59.43,80701.98,0.0,0.99575,0.0,0.74187]
[1778488561477,59.43,80703.93,0.0,0.99576,0.0,0.74081]
[1778488569154,59.43,80703.89,0.0,0.99576,0.0,0.74083]
[1778488573561,59.43,80708.08,0.0,0.99578,0.0,0.73856]
[1778488578598,59.43,80710.99,0.0,0.99579,0.0,0.73698]
[1778488586652,59.43,80709.28,0.0,0.99578,0.0,0.73791]
[1778488591687,59.43,80708.89,0.0,0.99578,0.0,0.73711]
[1778488596722,59.43,80710.81,0.0,0.99579,0.0,0.73607]
[1778488601757,59.43,80709.38,0.0,0.99579,0.0,0.73684]
[1778488606794,59.43,80708.31,0.0,0.99578,0.0,0.73742]
[1778488612834,59.43,80709.06,0.0,0.99578,0.0,0.73701]
[1778488618876,59.43,80711.67,0.0,0.99579,0.0,0.7356]
[1778488623910,59.43,80711.08,0.0,0.99579,0.0,0.73592]
[1778488628949,59.43,80717.87,0.0,0.99582,0.0,0.73226]
[1778488630962,59.43,80719.18,0.0,0.99582,0.0,0.73155]
[1778488631969,59.43,80727.52,0.0,0.99585,0.0,0.72708]
[1778488632976,59.43,80730.38,0.0,0.99586,0.0,0.72555]
[1778488638021,59.43,80733.57,0.0,0.99587,0.0,0.72385]
[1778488640033,59.43,80743.13,0.0,0.9959,0.0,0.71877]
[1778488641039,59.43,80744.05,0.0,0.99591,0.0,0.71828]
[1778488646079,59.43,80747.39,0.0,0.99592,0.0,0.71652]
[1778488648089,59.43,80756.54,0.0,0.99595,0.0,0.7117]
[1778488649098,59.43,80757.92,0.0,0.99595,0.0,0.71098]
[1778488654133,59.43,80759.14,0.0,0.99596,0.0,0.70935]
[1778488656148,59.43,80765.0,0.0,0.99598,0.0,0.70629]
[1778488658161,59.43,80770.03,0.0,0.996,0.0,0.70367]
[1778488662189,59.43,80784.11,0.0,0.99605,0.0,0.69638]
[1778488667223,59.43,80787.53,0.0,0.99606,0.0,0.69462]
[1778488672259,59.43,80794.1,0.0,0.99608,0.0,0.69125]
[1778488678300,59.43,80797.32,0.0,0.99609,0.0,0.6896]
[1778488679306,59.43,80789.68,0.0,0.99607,0.0,0.69351]
[1778488684342,59.43,80786.86,0.0,0.99606,0.0,0.69496]
[1778488689999,59.43,80786.2,0.0,0.99605,0.0,0.6953]
[1778488691392,59.43,80779.8,0.0,0.99603,0.0,0.6986]
[1778488696427,59.43,80776.57,0.0,0.99602,0.0,0.70027]
[1778488701517,59.43,80775.16,0.0,0.99602,0.0,0.701]
[1778488706552,59.43,80779.05,0.0,0.99603,0.0,0.69899]
[1778488711587,59.43,80779.28,0.0,0.99604,0.0,0.6979]
[1778488716622,59.43,80783.48,0.0,0.99605,0.0,0.69573]
[1778488721657,59.43,80786.16,0.0,0.99606,0.0,0.69435]
[1778488726692,59.43,80788.03,0.0,0.99607,0.0,0.69339]
[1778488731728,59.43,80791.13,0.0,0.99608,0.0,0.6918]
[1778488735757,59.43,80801.94,0.0,0.99611,0.0,0.68628]
[1778488740792,59.43,80805.15,0.0,0.99612,0.0,0.68465]
[1778488745826,59.43,80800.01,0.0,0.9961,0.0,0.68726]
[1778488751881,59.43,80800.0,0.0,0.9961,0.0,0.68727]
[1778488756903,59.43,80795.94,0.0,0.99609,0.0,0.68934]
[1778488761938,59.43,80794.63,0.0,0.99609,0.0,0.69001]
[1778488766974,59.43,80795.05,0.0,0.99609,0.0,0.68979]
[1778488771002,59.43,80790.98,0.0,0.99608,0.0,0.69091]
[1778488776039,59.43,80787.91,0.0,0.99607,0.0,0.69248]
[1778488781072,59.43,80769.96,0.0,0.99601,0.0,0.70174]
[1778488782079,59.43,80766.5,0.0,0.996,0.0,0.70354]
[1778488784093,59.43,80765.23,0.0,0.99599,0.0,0.7042]
[1778488787114,59.43,80771.5,0.0,0.99602,0.0,0.70095]
[1778488792149,59.43,80772.46,0.0,0.99602,0.0,0.70045]
[1778488797184,59.43,80772.37,0.0,0.99602,0.0,0.7005]
[1778488801212,59.43,80779.45,0.0,0.99604,0.0,0.69683]
[1778488803226,59.43,80773.41,0.0,0.99602,0.0,0.69996]
[1778488804234,59.43,80770.6,0.0,0.99601,0.0,0.70141]
[1778488809268,59.43,80768.02,0.0,0.996,0.0,0.70275]
[1778488814303,59.43,80766.94,0.0,0.996,0.0,0.70331]
[1778488820346,59.43,80766.53,0.0,0.996,0.0,0.70353]
[1778488824374,59.43,80778.45,0.0,0.99604,0.0,0.69735]
[1778488829408,59.43,80782.91,0.0,0.99605,0.0,0.69505]
[1778488834446,59.43,80786.55,0.0,0.99607,0.0,0.69221]
[1778488838472,59.43,80791.74,0.0,0.99609,0.0,0.68955]
[1778488844514,59.43,80792.99,0.0,0.99609,0.0,0.68892]
[1778488847538,59.43,80798.91,0.0,0.99611,0.0,0.6859]
[1778488852572,59.43,80800.46,0.0,0.99612,0.0,0.68511]
[1778488857605,59.43,80803.51,0.0,0.99613,0.0,0.68356]
[1778488862640,59.43,80806.49,0.0,0.99614,0.0,0.68205]
[1778488867675,59.43,80806.13,0.0,0.99614,0.0,0.68223]
[1778488872710,59.43,80805.88,0.0,0.99613,0.0,0.68236]
[1778488877747,59.43,80805.61,0.0,0.99613,0.0,0.6825]
[1778488881782,59.43,80809.65,0.0,0.99615,0.0,0.68045]
[1778488883794,59.43,80814.71,0.0,0.99616,0.0,0.6779]
[1778488888829,59.43,80813.62,0.0,0.99616,0.0,0.67845]
[1778488891421,59.43,80805.83,0.0,0.99614,0.0,0.68143]
[1778488896889,59.43,80805.04,0.0,0.99614,0.0,0.68183]
[1778488901925,59.43,80805.64,0.0,0.99614,0.0,0.68152]
[1778488903939,59.43,80811.87,0.0,0.99616,0.0,0.67838]
[1778488906959,59.43,80818.43,0.0,0.99618,0.0,0.67508]
[1778488910989,59.43,80829.71,0.0,0.99622,0.0,0.66944]
[1778488911996,59.43,80835.41,0.0,0.99623,0.0,0.6666]
[1778488917032,59.43,80832.16,0.0,0.99622,0.0,0.66822]
[1778488922067,59.43,80821.91,0.0,0.99619,0.0,0.67333]
[1778488927101,59.43,80816.71,0.0,0.99617,0.0,0.67594]
[1778488932136,59.43,80815.39,0.0,0.99617,0.0,0.6766]
[1778488937172,59.43,80816.27,0.0,0.99617,0.0,0.67616]
[1778488942207,59.43,80820.81,0.0,0.99619,0.0,0.67388]
[1778488946235,59.43,80815.0,0.0,0.99617,0.0,0.6768]
[1778488947247,59.43,80813.61,0.0,0.99616,0.0,0.6775]
[1778488953284,59.43,80814.06,0.0,0.99617,0.0,0.67632]
[1778488957313,59.43,80820.14,0.0,0.99619,0.0,0.67327]
[1778488962347,59.43,80819.96,0.0,0.99619,0.0,0.67336]
[1778488967386,59.43,80821.1,0.0,0.99619,0.0,0.67279]
[1778488972421,59.43,80815.93,0.0,0.99618,0.0,0.67538]
[1778488975442,59.43,80804.64,0.0,0.99614,0.0,0.68107]
[1778488976449,59.43,80799.74,0.0,0.99612,0.0,0.68355]
[1778488981485,59.43,80797.49,0.0,0.99612,0.0,0.6847]
[1778488985512,59.43,80802.53,0.0,0.99613,0.0,0.68214]
[1778488989540,59.43,80807.6,0.0,0.99615,0.0,0.67957]
[1778488994575,59.43,80807.14,0.0,0.99615,0.0,0.67981]
[1778488999610,59.43,80811.03,0.0,0.99616,0.0,0.67784]
[1778489004646,59.43,80812.49,0.0,0.99617,0.0,0.67711]
[1778489007666,59.43,80819.58,0.0,0.99619,0.0,0.67355]
[1778489012701,59.43,80822.84,0.0,0.9962,0.0,0.67097]
[1778489014716,59.43,80816.06,0.0,0.99618,0.0,0.67436]
[1778489019751,59.43,80815.63,0.0,0.99618,0.0,0.67458]
[1778489024788,59.43,80820.23,0.0,0.9962,0.0,0.67227]
[1778489029823,59.43,80820.33,0.0,0.9962,0.0,0.67222]
[1778489034858,59.43,80819.93,0.0,0.9962,0.0,0.67242]
[1778489039894,59.43,80818.76,0.0,0.99619,0.0,0.67301]
[1778489044928,59.43,80819.54,0.0,0.99619,0.0,0.67262]
[1778489050970,59.43,80820.24,0.0,0.9962,0.0,0.67227]
[1778489056005,59.43,80819.35,0.0,0.99619,0.0,0.67271]
[1778489061040,59.43,80819.04,0.0,0.99619,0.0,0.67287]
[1778489062620,59.43,80824.76,0.0,0.99621,0.0,0.67001]
[1778489067087,59.43,80830.11,0.0,0.99623,0.0,0.66735]
[1778489071114,59.43,80834.57,0.0,0.99625,0.0,0.66419]
[1778489076149,59.43,80832.17,0.0,0.99624,0.0,0.66538]
[1778489081186,59.43,80830.07,0.0,0.99623,0.0,0.66642]
[1778489086219,59.43,80828.7,0.0,0.99623,0.0,0.6671]
[1778489089240,59.43,80823.41,0.0,0.99621,0.0,0.66974]
[1778489094275,59.43,80823.02,0.0,0.99621,0.0,0.66993]
[1778489099310,59.43,80821.97,0.0,0.99621,0.0,0.67046]
[1778489103339,59.43,80816.36,0.0,0.99619,0.0,0.67326]
[1778489108374,59.43,80819.65,0.0,0.9962,0.0,0.67161]
[1778489113409,59.43,80823.11,0.0,0.99621,0.0,0.66989]
[1778489118444,59.43,80824.18,0.0,0.99621,0.0,0.66935]
[1778489123478,59.43,80825.27,0.0,0.99622,0.0,0.66881]
[1778489128518,59.43,80824.94,0.0,0.99622,0.0,0.66897]
[1778489133551,59.43,80825.57,0.0,0.99622,0.0,0.66772]
[1778489139592,59.43,80825.71,0.0,0.99622,0.0,0.66765]
[1778489144627,59.43,80822.48,0.0,0.99621,0.0,0.66925]
[1778489147651,59.43,80816.85,0.0,0.9962,0.0,0.67207]
[1778489150671,59.43,80823.21,0.0,0.99622,0.0,0.66889]
[1778489156713,59.43,80823.92,0.0,0.99622,0.0,0.66854]
[1778489163761,59.43,80824.02,0.0,0.99622,0.0,0.66849]
[1778489168797,59.43,80823.18,0.0,0.99622,0.0,0.66891]
[1778489174841,59.43,80827.05,0.0,0.99623,0.0,0.66698]
[1778489180884,59.43,80827.83,0.0,0.99623,0.0,0.66659]
[1778489183903,59.43,80830.28,0.0,0.99624,0.0,0.66538]
[1778489188938,59.43,80832.95,0.0,0.99625,0.0,0.66405]
[1778489193568,59.43,80815.03,0.0,0.9962,0.0,0.67203]
[1778489194981,59.43,80804.08,0.0,0.99616,0.0,0.67753]
[1778489195988,59.43,80804.18,0.0,0.99616,0.0,0.67748]
[1778489201024,59.43,80804.55,0.0,0.99616,0.0,0.67729]
[1778489206059,59.43,80807.3,0.0,0.99617,0.0,0.6759]
[1778489211095,59.43,80808.59,0.0,0.99617,0.0,0.67526]
[1778489213709,59.43,80816.57,0.0,0.9962,0.0,0.67126]
[1778489214124,59.43,80816.57,0.0,0.9962,0.0,0.67126]
[1778489216140,59.43,80823.87,0.0,0.99622,0.0,0.66762]
[1778489219159,59.43,80829.28,0.0,0.99624,0.0,0.66493]
[1778489223789,59.43,80822.62,0.0,0.99622,0.0,0.66824]
[1778489225202,59.43,80821.09,0.0,0.99622,0.0,0.669]
[1778489227217,59.43,80828.42,0.0,0.99624,0.0,0.66536]
[1778489231245,59.43,80833.74,0.0,0.99626,0.0,0.66272]
[1778489236280,59.43,80830.47,0.0,0.99624,0.0,0.66434]
[1778489241314,59.43,80827.45,0.0,0.99624,0.0,0.66584]
[1778489246349,59.43,80824.49,0.0,0.99623,0.0,0.66731]
[1778489251384,59.43,80828.15,0.0,0.99624,0.0,0.66455]
[1778489256420,59.43,80826.68,0.0,0.99624,0.0,0.66528]
[1778489261455,59.43,80826.28,0.0,0.99624,0.0,0.66548]
[1778489266490,59.43,80825.27,0.0,0.99623,0.0,0.66598]
[1778489271525,59.43,80824.79,0.0,0.99623,0.0,0.66622]
[1778489276565,59.43,80821.46,0.0,0.99622,0.0,0.66787]
[1778489281600,59.43,80820.51,0.0,0.99622,0.0,0.66834]
[1778489282608,59.43,80812.8,0.0,0.99619,0.0,0.67219]
[1778489284621,59.43,80818.6,0.0,0.99621,0.0,0.6693]
[1778489290663,59.43,80819.55,0.0,0.99622,0.0,0.66882]
[1778489295699,59.43,80820.87,0.0,0.99622,0.0,0.66816]
[1778489300734,59.43,80821.69,0.0,0.99622,0.0,0.66776]
[1778489305768,59.43,80821.54,0.0,0.99622,0.0,0.66783]
[1778489310804,59.43,80821.3,0.0,0.99622,0.0,0.66795]
[1778489315840,59.43,80821.01,0.0,0.99623,0.0,0.66715]
[1778489317854,59.43,80814.74,0.0,0.99621,0.0,0.67027]
[1778489322888,59.43,80815.66,0.0,0.99621,0.0,0.66981]
[1778489327926,59.43,80818.69,0.0,0.99622,0.0,0.6683]
[1778489332962,59.43,80818.85,0.0,0.99622,0.0,0.66822]
[1778489338000,59.43,80819.98,0.0,0.99622,0.0,0.66766]
[1778489343035,59.43,80820.21,0.0,0.99622,0.0,0.66755]
[1778489348070,59.43,80820.67,0.0,0.99622,0.0,0.66732]
[1778489353106,59.43,80824.18,0.0,0.99624,0.0,0.66557]
[1778489358140,59.43,80823.98,0.0,0.99623,0.0,0.66567]
[1778489363179,59.43,80826.15,0.0,0.99624,0.0,0.6646]
[1778489368210,59.43,80823.2,0.0,0.99623,0.0,0.66606]
[1778489373245,59.43,80825.71,0.0,0.99625,0.0,0.66387]
[1778489378280,59.43,80824.41,0.0,0.99624,0.0,0.66452]
[1778489384916,59.43,80823.49,0.0,0.99624,0.0,0.66497]
[1778489391371,59.43,80823.34,0.0,0.99624,0.0,0.66505]
[1778489396407,59.43,80823.17,0.0,0.99624,0.0,0.66513]
[1778489400435,59.43,80828.65,0.0,0.99625,0.0,0.66242]
[1778489401445,59.43,80835.49,0.0,0.99628,0.0,0.65904]
[1778489406476,59.43,80833.77,0.0,0.99627,0.0,0.65989]
[1778489413525,59.43,80834.19,0.0,0.99627,0.0,0.65968]
[1778489418561,59.43,80832.72,0.0,0.99627,0.0,0.66041]
[1778489423598,59.43,80830.32,0.0,0.99626,0.0,0.66159]
[1778489429640,59.43,80827.64,0.0,0.99625,0.0,0.66292]
[1778489434674,59.43,80828.06,0.0,0.99626,0.0,0.66177]
[1778489439711,59.43,80829.13,0.0,0.99626,0.0,0.66124]
[1778489444747,59.43,80833.91,0.0,0.99628,0.0,0.65888]
[1778489447769,59.43,80830.0,0.0,0.99626,0.0,0.66081]
[1778489452803,59.43,80828.51,0.0,0.99626,0.0,0.66155]
[1778489457838,59.43,80826.78,0.0,0.99625,0.0,0.6624]
[1778489461874,59.43,80818.11,0.0,0.99623,0.0,0.6667]
[1778489462881,59.43,80817.71,0.0,0.99623,0.0,0.6669]
[1778489467909,59.43,80821.78,0.0,0.99624,0.0,0.66488]
[1778489472945,59.43,80819.79,0.0,0.99623,0.0,0.66587]
[1778489477979,59.43,80811.55,0.0,0.99621,0.0,0.66997]
[1778489478987,59.43,80812.55,0.0,0.99621,0.0,0.66947]
[1778489484020,59.43,80813.6,0.0,0.99621,0.0,0.66895]
[1778489487041,59.43,80807.0,0.0,0.99619,0.0,0.67225]
[1778489488048,59.43,80805.79,0.0,0.99619,0.0,0.67285]
[1778489493084,59.43,80806.5,0.0,0.99619,0.0,0.67155]
[1778489498119,59.43,80810.44,0.0,0.99621,0.0,0.66958]
[1778489503154,59.43,80812.95,0.0,0.99622,0.0,0.66832]
[1778489508189,59.43,80813.51,0.0,0.99622,0.0,0.66804]
[1778489513223,59.43,80814.99,0.0,0.99622,0.0,0.66731]
[1778489519266,59.43,80815.0,0.0,0.99622,0.0,0.6673]
[1778489524301,59.43,80816.76,0.0,0.99623,0.0,0.66643]
[1778489529336,59.43,80817.62,0.0,0.99623,0.0,0.666]
[1778489535972,59.43,80817.56,0.0,0.99623,0.0,0.66603]
[1778489541419,59.43,80818.82,0.0,0.99623,0.0,0.6654]
[1778489546455,59.43,80821.28,0.0,0.99624,0.0,0.66418]
[1778489551490,59.43,80820.97,0.0,0.99625,0.0,0.66339]
[1778489557532,59.43,80820.42,0.0,0.99624,0.0,0.66367]
[1778489562566,59.43,80820.62,0.0,0.99624,0.0,0.66357]
[1778489567602,59.43,80823.14,0.0,0.99625,0.0,0.66232]
[1778489572637,59.43,80822.29,0.0,0.99625,0.0,0.66274]
[1778489578679,59.43,80821.49,0.0,0.99625,0.0,0.66314]
[1778489583714,59.43,80822.11,0.0,0.99625,0.0,0.66283]
[1778489588749,59.43,80822.38,0.0,0.99625,0.0,0.6627]
[1778489593784,59.43,80822.07,0.0,0.99625,0.0,0.66285]
[1778489598819,59.43,80822.22,0.0,0.99625,0.0,0.66278]
[1778489603854,59.43,80819.94,0.0,0.99624,0.0,0.6639]
[1778489608889,59.43,80818.87,0.0,0.99624,0.0,0.66444]
[1778489613924,59.43,80821.29,0.0,0.99625,0.0,0.66229]
[1778489618959,59.43,80822.01,0.0,0.99625,0.0,0.66194]
[1778489623994,59.43,80821.95,0.0,0.99625,0.0,0.66197]
[1778489629033,59.43,80821.92,0.0,0.99625,0.0,0.66198]
[1778489631044,59.43,80827.8,0.0,0.99627,0.0,0.65908]
[1778489636079,59.43,80828.87,0.0,0.99628,0.0,0.65855]
[1778489641117,59.43,80828.24,0.0,0.99627,0.0,0.65886]
[1778489644135,59.43,80822.83,0.0,0.99626,0.0,0.66153]
[1778489652194,59.43,80821.47,0.0,0.99625,0.0,0.66221]
[1778489654208,59.43,80814.77,0.0,0.99623,0.0,0.66553]
[1778489655215,59.43,80813.96,0.0,0.99623,0.0,0.66593]
[1778489662264,59.43,80817.45,0.0,0.99624,0.0,0.6642]
[1778489671327,59.43,80818.53,0.0,0.99625,0.0,0.66272]
[1778489676365,59.43,80817.62,0.0,0.99625,0.0,0.66317]
[1778489678377,59.43,80804.97,0.0,0.99621,0.0,0.66946]
[1778489682405,59.43,80803.99,0.0,0.9962,0.0,0.66995]
[1778489687441,59.43,80803.65,0.0,0.9962,0.0,0.67012]
[1778489692475,59.43,80804.13,0.0,0.9962,0.0,0.66988]
[1778489694491,59.43,80791.75,0.0,0.99616,0.0,0.67609]
[1778489695496,59.43,80791.36,0.0,0.99616,0.0,0.67629]
[1778489700533,59.43,80786.87,0.0,0.99615,0.0,0.67855]
[1778489705568,59.43,80786.55,0.0,0.99615,0.0,0.67871]
[1778489710603,59.43,80784.05,0.0,0.99614,0.0,0.67998]
[1778489715638,59.43,80784.4,0.0,0.99614,0.0,0.6798]
[1778489721680,59.43,80783.52,0.0,0.99614,0.0,0.68025]
[1778489727308,59.43,80781.5,0.0,0.99613,0.0,0.68127]
[1778489732762,59.43,80782.04,0.0,0.99614,0.0,0.68004]
[1778489737379,59.43,80788.52,0.0,0.99616,0.0,0.67676]
[1778489742827,59.43,80788.52,0.0,0.99616,0.0,0.67676]
[1778489747861,59.43,80787.35,0.0,0.99615,0.0,0.67735]
[1778489752897,59.43,80785.75,0.0,0.99615,0.0,0.67816]
[1778489757932,59.43,80789.09,0.0,0.99616,0.0,0.67647]
[1778489762966,59.43,80793.82,0.0,0.99617,0.0,0.67409]
[1778489766996,59.43,80789.66,0.0,0.99616,0.0,0.67619]
[1778489771026,59.43,80783.79,0.0,0.99614,0.0,0.67915]
[1778489776059,59.43,80779.72,0.0,0.99613,0.0,0.68121]
[1778489780087,59.43,80787.83,0.0,0.99616,0.0,0.67711]
[1778489785122,59.43,80788.9,0.0,0.99616,0.0,0.67657]
[1778489789150,59.43,80784.05,0.0,0.99614,0.0,0.67902]
[1778489794185,59.43,80783.26,0.0,0.99615,0.0,0.67846]
[1778489801234,59.43,80782.51,0.0,0.99614,0.0,0.67884]
[1778489806273,59.43,80780.69,0.0,0.99614,0.0,0.67976]
[1778489811309,59.43,80782.43,0.0,0.99614,0.0,0.67888]
[1778489817943,59.43,80781.53,0.0,0.99614,0.0,0.67933]
[1778489823398,59.43,80780.0,0.0,0.99614,0.0,0.68011]
[1778489828427,59.43,80778.25,0.0,0.99613,0.0,0.68099]
[1778489833462,59.43,80776.27,0.0,0.99612,0.0,0.682]
[1778489838497,59.43,80775.65,0.0,0.99612,0.0,0.68231]
[1778489843532,59.43,80774.55,0.0,0.99612,0.0,0.68287]
[1778489850581,59.43,80775.96,0.0,0.99612,0.0,0.68216]
[1778489855617,59.43,80772.51,0.0,0.99612,0.0,0.68295]
[1778489858223,59.43,80764.57,0.0,0.99609,0.0,0.68699]
[1778489861658,59.43,80757.96,0.0,0.99607,0.0,0.69038]
[1778489866696,59.43,80758.5,0.0,0.99607,0.0,0.6901]
[1778489868293,59.43,80746.69,0.0,0.99603,0.0,0.69618]
[1778489869717,59.43,80747.17,0.0,0.99603,0.0,0.69594]
[1778489873745,59.43,80757.41,0.0,0.99607,0.0,0.69066]
[1778489874753,59.43,80758.09,0.0,0.99607,0.0,0.69031]
[1778489880794,59.43,80758.51,0.0,0.99607,0.0,0.6901]
[1778489885837,59.43,80754.07,0.0,0.99605,0.0,0.69238]
[1778489891879,59.43,80750.46,0.0,0.99604,0.0,0.69424]
[1778489896914,59.43,80754.2,0.0,0.99606,0.0,0.69231]
[1778489904972,59.43,80754.56,0.0,0.99606,0.0,0.69213]
[1778489910010,59.43,80754.89,0.0,0.99606,0.0,0.69196]
[1778489915042,59.43,80755.58,0.0,0.99607,0.0,0.69063]
[1778489918652,59.43,80748.65,0.0,0.99604,0.0,0.69419]
[1778489919070,59.43,80748.65,0.0,0.99604,0.0,0.69419]
[1778489920076,59.43,80741.86,0.0,0.99602,0.0,0.6977]
[1778489925112,59.43,80738.4,0.0,0.99601,0.0,0.6995]
[1778489930147,59.43,80735.82,0.0,0.996,0.0,0.70084]
[1778489938203,59.43,80736.0,0.0,0.996,0.0,0.70075]
[1778489943267,59.43,80730.74,0.0,0.99598,0.0,0.70349]
[1778489945261,59.43,80725.45,0.0,0.99596,0.0,0.70625]
[1778489946265,59.43,80724.54,0.0,0.99596,0.0,0.70673]
[1778489949287,59.43,80731.73,0.0,0.99599,0.0,0.70297]
[1778489950293,59.43,80736.08,0.0,0.996,0.0,0.7007]
[1778489952307,59.43,80741.98,0.0,0.99602,0.0,0.69764]
[1778489957342,59.43,80746.84,0.0,0.99604,0.0,0.69513]
[1778489961371,59.43,80754.37,0.0,0.99606,0.0,0.69125]
[1778489962378,59.43,80759.89,0.0,0.99608,0.0,0.68842]
[1778489963384,59.43,80760.92,0.0,0.99608,0.0,0.68789]
[1778489969426,59.43,80760.3,0.0,0.99608,0.0,0.68821]
[1778489974461,59.43,80760.58,0.0,0.99609,0.0,0.68709]
[1778489979496,59.43,80761.31,0.0,0.99609,0.0,0.68672]
[1778489985538,59.43,80758.19,0.0,0.99608,0.0,0.68832]
[1778489990573,59.43,80764.19,0.0,0.9961,0.0,0.68525]
[1778489995608,59.43,80762.7,0.0,0.99609,0.0,0.68601]
[1778490000666,59.43,80755.72,0.0,0.99607,0.0,0.68958]
[1778490002660,59.43,80748.19,0.0,0.99605,0.0,0.69345]
[1778490004671,59.43,80753.42,0.0,0.99606,0.0,0.69076]
[1778490007693,59.43,80762.49,0.0,0.99609,0.0,0.68612]
[1778490012727,59.43,80766.62,0.0,0.99611,0.0,0.68401]
[1778490018769,59.43,80767.52,0.0,0.99611,0.0,0.68355]
[1778490023804,59.43,80766.37,0.0,0.99611,0.0,0.68414]
[1778490026826,59.43,80757.51,0.0,0.99608,0.0,0.68867]
[1778490031862,59.43,80755.11,0.0,0.99607,0.0,0.68892]
[1778490036896,59.43,80755.11,0.0,0.99607,0.0,0.68892]
[1778490042942,59.43,80761.29,0.0,0.9961,0.0,0.68576]
[1778490045959,59.43,80763.84,0.0,0.9961,0.0,0.68446]
[1778490050995,59.43,80763.79,0.0,0.9961,0.0,0.68449]
[1778490056032,59.43,80763.76,0.0,0.9961,0.0,0.6845]
[1778490061067,59.43,80764.51,0.0,0.99611,0.0,0.68412]
[1778490065096,59.43,80772.4,0.0,0.99613,0.0,0.68011]
[1778490070131,59.43,80772.83,0.0,0.99613,0.0,0.67989]
[1778490073153,59.43,80780.27,0.0,0.99616,0.0,0.67613]
[1778490076173,59.43,80785.51,0.0,0.99617,0.0,0.6735]
[1778490081208,59.43,80786.05,0.0,0.99618,0.0,0.67322]
[1778490082216,59.43,80779.44,0.0,0.99615,0.0,0.67655]
[1778490087249,59.43,80777.24,0.0,0.99615,0.0,0.67766]
[1778490092285,59.43,80772.65,0.0,0.99614,0.0,0.67902]
[1778490097320,59.43,80770.53,0.0,0.99613,0.0,0.6801]
[1778490102355,59.43,80766.28,0.0,0.99612,0.0,0.68225]
[1778490105377,59.43,80758.81,0.0,0.99609,0.0,0.68606]
[1778490110411,59.43,80762.4,0.0,0.9961,0.0,0.68423]
[1778490115448,59.43,80767.17,0.0,0.99612,0.0,0.6818]
[1778490120483,59.43,80763.98,0.0,0.99611,0.0,0.68342]
[1778490125518,59.43,80767.38,0.0,0.99612,0.0,0.6817]
[1778490130554,59.43,80765.43,0.0,0.99611,0.0,0.68269]
[1778490131560,59.43,80758.53,0.0,0.99609,0.0,0.6862]
[1778490132568,59.43,80756.98,0.0,0.99609,0.0,0.687]
[1778490138610,59.43,80757.46,0.0,0.99609,0.0,0.68675]
[1778490143644,59.43,80758.82,0.0,0.99609,0.0,0.68606]
[1778490148679,59.43,80758.04,0.0,0.99609,0.0,0.68645]
[1778490155728,59.43,80758.31,0.0,0.9961,0.0,0.68535]
[1778490157744,59.43,80752.56,0.0,0.99608,0.0,0.68829]
[1778490162777,59.43,80754.96,0.0,0.99608,0.0,0.68706]
[1778490167813,59.43,80759.32,0.0,0.9961,0.0,0.68483]
[1778490173854,59.43,80759.11,0.0,0.9961,0.0,0.68494]
[1778490178889,59.43,80762.79,0.0,0.99611,0.0,0.68306]
[1778490183926,59.43,80762.3,0.0,0.99611,0.0,0.68331]
[1778490187952,59.43,80771.1,0.0,0.99614,0.0,0.67885]
[1778490188959,59.43,80772.86,0.0,0.99614,0.0,0.67796]
[1778490193994,59.43,80776.2,0.0,0.99615,0.0,0.67627]
[1778490198022,59.43,80780.4,0.0,0.99617,0.0,0.67415]
[1778490203057,59.43,80783.42,0.0,0.99618,0.0,0.67263]
[1778490208092,59.43,80782.9,0.0,0.99618,0.0,0.6729]
[1778490213127,59.43,80782.51,0.0,0.99618,0.0,0.67214]
[1778490218162,59.43,80783.43,0.0,0.99618,0.0,0.67168]
[1778490223197,59.43,80782.0,0.0,0.99618,0.0,0.67239]
[1778490228232,59.43,80781.09,0.0,0.99618,0.0,0.67285]
[1778490233267,59.43,80778.59,0.0,0.99617,0.0,0.67411]
[1778490238302,59.43,80780.61,0.0,0.99617,0.0,0.67309]
[1778490242331,59.43,80788.64,0.0,0.9962,0.0,0.66907]
[1778490245363,59.43,80809.62,0.0,0.99627,0.0,0.65865]
[1778490250986,59.43,80805.69,0.0,0.99625,0.0,0.66059]
[1778490256430,59.43,80800.01,0.0,0.99624,0.0,0.6634]
[1778490261463,59.43,80803.72,0.0,0.99625,0.0,0.66156]
[1778490266499,59.43,80805.79,0.0,0.99626,0.0,0.66054]
[1778490271533,59.43,80809.34,0.0,0.99627,0.0,0.65785]
[1778490274554,59.43,80814.84,0.0,0.99629,0.0,0.65514]
[1778490279589,59.43,80819.26,0.0,0.9963,0.0,0.65298]
[1778490284624,59.43,80819.98,0.0,0.99631,0.0,0.65262]
[1778490289660,59.43,80819.88,0.0,0.9963,0.0,0.65267]
[1778490294694,59.43,80822.83,0.0,0.99631,0.0,0.65123]
[1778490298722,59.43,80829.21,0.0,0.99633,0.0,0.64812]
[1778490301743,59.43,80834.79,0.0,0.99635,0.0,0.64541]
[1778490306781,59.43,80844.68,0.0,0.99638,0.0,0.64064]
[1778490307787,59.43,80844.53,0.0,0.99638,0.0,0.64071]
[1778490312822,59.43,80845.87,0.0,0.99639,0.0,0.64006]
[1778490316850,59.43,80839.41,0.0,0.99637,0.0,0.64318]
[1778490321886,59.43,80837.8,0.0,0.99636,0.0,0.64395]
[1778490326920,59.43,80839.0,0.0,0.99636,0.0,0.64337]
[1778490331956,59.43,80840.1,0.0,0.99637,0.0,0.64192]
[1778490336991,59.43,80840.75,0.0,0.99637,0.0,0.64161]
[1778490337999,59.43,80835.41,0.0,0.99636,0.0,0.64419]
[1778490343033,59.43,80834.36,0.0,0.99636,0.0,0.64469]
[1778490348068,59.43,80837.31,0.0,0.99636,0.0,0.64327]
[1778490353103,59.43,80839.72,0.0,0.99637,0.0,0.6421]
[1778490358139,59.43,80843.39,0.0,0.99638,0.0,0.64033]
[1778490363175,59.43,80839.9,0.0,0.99637,0.0,0.64202]
[1778490368208,59.43,80841.93,0.0,0.99638,0.0,0.64104]
[1778490377299,59.43,80843.13,0.0,0.99638,0.0,0.64046]
[1778490381902,59.43,80850.41,0.0,0.9964,0.0,0.63696]
[1778490382333,59.43,80850.41,0.0,0.9964,0.0,0.63696]
[1778490387369,59.43,80856.77,0.0,0.99642,0.0,0.63392]
[1778490393410,59.43,80855.83,0.0,0.99643,0.0,0.63346]
[1778490398445,59.43,80858.87,0.0,0.99644,0.0,0.63201]
[1778490403480,59.43,80857.32,0.0,0.99643,0.0,0.63275]
[1778490408515,59.43,80856.0,0.0,0.99643,0.0,0.63338]
[1778490413560,59.43,80858.99,0.0,0.99644,0.0,0.63195]
[1778490418584,59.43,80856.07,0.0,0.99643,0.0,0.63334]
[1778490423620,59.43,80856.37,0.0,0.99643,0.0,0.6332]
[1778490429667,59.43,80856.14,0.0,0.99643,0.0,0.63331]
[1778490431683,59.43,80849.42,0.0,0.99641,0.0,0.63652]
[1778490434699,59.43,80841.77,0.0,0.99638,0.0,0.64019]
[1778490439734,59.43,80839.33,0.0,0.99638,0.0,0.64137]
[1778490444769,59.43,80841.03,0.0,0.99638,0.0,0.64055]
[1778490448797,59.43,80833.51,0.0,0.99636,0.0,0.64418]
[1778490453832,59.43,80834.93,0.0,0.99637,0.0,0.64257]
[1778490455846,59.43,80841.79,0.0,0.99639,0.0,0.63926]
[1778490460881,59.43,80843.49,0.0,0.99639,0.0,0.63845]
[1778490465917,59.43,80845.94,0.0,0.9964,0.0,0.63727]
[1778490470952,59.43,80845.34,0.0,0.9964,0.0,0.63756]
[1778490475987,59.43,80848.33,0.0,0.99641,0.0,0.63612]
[1778490482029,59.43,80847.16,0.0,0.9964,0.0,0.63669]
[1778490487064,59.43,80846.6,0.0,0.9964,0.0,0.63695]
[1778490492099,59.43,80846.64,0.0,0.9964,0.0,0.63693]
[1778490497134,59.43,80844.83,0.0,0.9964,0.0,0.6378]
[1778490503177,59.43,80845.15,0.0,0.9964,0.0,0.63765]
[1778490508211,59.43,80846.6,0.0,0.9964,0.0,0.63695]
[1778490513246,59.43,80846.27,0.0,0.99641,0.0,0.63619]
[1778490518281,59.43,80846.48,0.0,0.99641,0.0,0.63609]
[1778490523316,59.43,80845.7,0.0,0.99641,0.0,0.63647]
[1778490528351,59.43,80846.23,0.0,0.99641,0.0,0.63621]
[1778490534393,59.43,80849.73,0.0,0.99642,0.0,0.63454]
[1778490539428,59.43,80846.99,0.0,0.99641,0.0,0.63585]
[1778490544464,59.43,80847.54,0.0,0.99641,0.0,0.63559]
[1778490545472,59.43,80853.65,0.0,0.99643,0.0,0.63267]
[1778490548493,59.43,80848.53,0.0,0.99641,0.0,0.63511]
[1778490553528,59.43,80847.79,0.0,0.99641,0.0,0.63547]
[1778490555543,59.43,80856.12,0.0,0.99644,0.0,0.63149]
[1778490556554,59.43,80861.31,0.0,0.99645,0.0,0.62903]
[1778490561586,59.43,80861.29,0.0,0.99645,0.0,0.62904]
[1778490565615,59.43,80856.11,0.0,0.99644,0.0,0.6315]
[1778490569643,59.43,80848.62,0.0,0.99641,0.0,0.63507]
[1778490574678,59.43,80847.29,0.0,0.99642,0.0,0.63479]
[1778490579714,59.43,80845.29,0.0,0.99641,0.0,0.63575]
[1778490584747,59.43,80845.57,0.0,0.99641,0.0,0.63561]
[1778490587770,59.43,80852.31,0.0,0.99643,0.0,0.63239]
[1778490592805,59.43,80855.76,0.0,0.99644,0.0,0.63075]
[1778490597839,59.43,80856.31,0.0,0.99644,0.0,0.63049]
[1778490602873,59.43,80857.87,0.0,0.99645,0.0,0.62975]
[1778490606902,59.43,80853.0,0.0,0.99643,0.0,0.63206]
[1778490611941,59.43,80850.9,0.0,0.99643,0.0,0.63307]
[1778490616977,59.43,80863.83,0.0,0.99647,0.0,0.62693]
[1778490617984,59.43,80870.46,0.0,0.99649,0.0,0.6238]
[1778490618991,59.43,80874.46,0.0,0.9965,0.0,0.62192]
[1778490623020,59.43,80869.17,0.0,0.99648,0.0,0.6244]
[1778490628057,59.43,80871.7,0.0,0.99649,0.0,0.62321]
[1778490633093,59.43,80873.51,0.0,0.9965,0.0,0.62146]
[1778490638128,59.43,80877.56,0.0,0.99651,0.0,0.61956]
[1778490643163,59.43,80877.36,0.0,0.99651,0.0,0.61966]
[1778490648198,59.43,80875.83,0.0,0.99651,0.0,0.62037]
[1778490653233,59.43,80878.16,0.0,0.99651,0.0,0.61928]
[1778490658267,59.43,80877.38,0.0,0.99651,0.0,0.61965]
[1778490664310,59.43,80879.03,0.0,0.99652,0.0,0.61887]
[1778490671361,59.43,80879.54,0.0,0.99652,0.0,0.61864]
[1778490672366,59.43,80873.59,0.0,0.9965,0.0,0.62142]
[1778490675388,59.43,80868.46,0.0,0.99648,0.0,0.62383]
[1778490680423,59.43,80875.29,0.0,0.9965,0.0,0.62063]
[1778490685458,59.43,80877.84,0.0,0.99651,0.0,0.61943]
[1778490690495,59.43,80878.87,0.0,0.99652,0.0,0.61895]
[1778490696535,59.43,80881.82,0.0,0.99653,0.0,0.61667]
[1778490701571,59.43,80881.72,0.0,0.99653,0.0,0.61672]
[1778490703585,59.43,80888.55,0.0,0.99655,0.0,0.61354]
[1778490708619,59.43,80887.39,0.0,0.99655,0.0,0.61408]
[1778490712647,59.43,80891.07,0.0,0.99656,0.0,0.61237]
[1778490718689,59.43,80892.23,0.0,0.99656,0.0,0.61184]
[1778490724335,59.43,80892.3,0.0,0.99656,0.0,0.6118]
[1778490729768,59.43,80893.79,0.0,0.99656,0.0,0.61111]
[1778490736817,59.43,80894.79,0.0,0.99657,0.0,0.61065]
[1778490744475,59.43,80896.78,0.0,0.99657,0.0,0.60973]
[1778490748902,59.43,80901.88,0.0,0.99659,0.0,0.60738]
[1778490753937,59.43,80903.67,0.0,0.9966,0.0,0.60567]
[1778490759980,59.43,80903.33,0.0,0.9966,0.0,0.60583]
[1778490764015,59.43,80895.25,0.0,0.99657,0.0,0.60955]
[1778490769045,59.43,80890.65,0.0,0.99656,0.0,0.61168]
[1778490774080,59.43,80889.92,0.0,0.99656,0.0,0.61201]
[1778490779115,59.43,80892.3,0.0,0.99657,0.0,0.61091]
[1778490784150,59.43,80890.69,0.0,0.99656,0.0,0.61166]
[1778490789186,59.43,80888.19,0.0,0.99655,0.0,0.61282]
[1778490794828,59.43,80886.92,0.0,0.99655,0.0,0.61341]
[1778490801272,59.43,80886.79,0.0,0.99655,0.0,0.61347]
[1778490806307,59.43,80885.09,0.0,0.99654,0.0,0.61426]
[1778490811342,59.43,80890.53,0.0,0.99656,0.0,0.61084]
[1778490813356,59.43,80898.08,0.0,0.99659,0.0,0.60736]
[1778490815371,59.43,80899.36,0.0,0.99659,0.0,0.60677]
[1778490820405,59.43,80900.47,0.0,0.99659,0.0,0.60626]
[1778490821412,59.43,80907.36,0.0,0.99661,0.0,0.6031]
[1778490822419,59.43,80908.27,0.0,0.99662,0.0,0.60268]
[1778490827454,59.43,80904.61,0.0,0.99661,0.0,0.60436]
[1778490834503,59.43,80902.54,0.0,0.9966,0.0,0.60531]
[1778490839538,59.43,80906.46,0.0,0.99661,0.0,0.60351]
[1778490845580,59.43,80906.82,0.0,0.99661,0.0,0.60335]
[1778490850616,59.43,80908.99,0.0,0.99662,0.0,0.60235]
[1778490855650,59.43,80913.28,0.0,0.99663,0.0,0.6004]
[1778490860685,59.43,80911.62,0.0,0.99663,0.0,0.60115]
[1778490865720,59.43,80911.53,0.0,0.99663,0.0,0.60119]
[1778490870755,59.43,80910.8,0.0,0.99662,0.0,0.60153]
[1778490875790,59.43,80911.69,0.0,0.99663,0.0,0.60024]
[1778490880825,59.43,80911.08,0.0,0.99663,0.0,0.60052]
[1778490885861,59.43,80914.07,0.0,0.99664,0.0,0.59916]
[1778490890896,59.43,80915.07,0.0,0.99664,0.0,0.5987]
[1778490895930,59.43,80916.32,0.0,0.99664,0.0,0.59814]
[1778490900965,59.43,80917.84,0.0,0.99665,0.0,0.59745]
[1778490906000,59.43,80917.81,0.0,0.99665,0.0,0.59746]
[1778490911037,59.43,80922.14,0.0,0.99666,0.0,0.5955]
[1778490914057,59.43,80927.82,0.0,0.99668,0.0,0.59293]
[1778490919092,59.43,80930.73,0.0,0.99669,0.0,0.59162]
[1778490925134,59.43,80930.06,0.0,0.99668,0.0,0.59192]
[1778490932184,59.43,80931.43,0.0,0.99669,0.0,0.59044]
[1778490937219,59.43,80933.18,0.0,0.9967,0.0,0.58965]
[1778490943261,59.43,80934.2,0.0,0.9967,0.0,0.58919]
[1778490948297,59.43,80935.12,0.0,0.9967,0.0,0.58878]
[1778490952326,59.43,80927.17,0.0,0.99668,0.0,0.59235]
[1778490955346,59.43,80924.88,0.0,0.99667,0.0,0.59339]
[1778490960380,59.43,80929.6,0.0,0.99669,0.0,0.59126]
[1778490961387,59.43,80929.85,0.0,0.99669,0.0,0.59115]
[1778490964410,59.43,80935.09,0.0,0.9967,0.0,0.5888]
[1778490969446,59.43,80935.14,0.0,0.9967,0.0,0.58877]
[1778490970453,59.43,80929.46,0.0,0.99669,0.0,0.59132]
[1778490971459,59.43,80928.88,0.0,0.99669,0.0,0.59158]
[1778490976496,59.43,80932.5,0.0,0.9967,0.0,0.58996]
[1778490979515,59.43,80936.93,0.0,0.99671,0.0,0.58797]
[1778490984551,59.43,80937.28,0.0,0.99671,0.0,0.58781]
[1778490989585,59.43,80937.75,0.0,0.99671,0.0,0.5876]
[1778490994621,59.43,80939.04,0.0,0.99672,0.0,0.58616]
[1778490999655,59.43,80937.6,0.0,0.99672,0.0,0.58681]
[1778491004692,59.43,80937.02,0.0,0.99671,0.0,0.58707]
[1778491009727,59.43,80937.33,0.0,0.99671,0.0,0.58693]
[1778491014762,59.43,80937.27,0.0,0.99671,0.0,0.58695]
[1778491019795,59.43,80930.93,0.0,0.9967,0.0,0.58979]
[1778491024830,59.43,80928.24,0.0,0.99669,0.0,0.591]
[1778491028858,59.43,80921.24,0.0,0.99667,0.0,0.59416]
[1778491033893,59.43,80930.12,0.0,0.99669,0.0,0.59016]
[1778491038928,59.43,80929.77,0.0,0.99669,0.0,0.59031]
[1778491043964,59.43,80929.21,0.0,0.99669,0.0,0.59057]
[1778491048998,59.43,80929.12,0.0,0.99669,0.0,0.59061]
[1778491053026,59.43,80934.93,0.0,0.99671,0.0,0.58713]
[1778491059069,59.43,80935.87,0.0,0.99671,0.0,0.58671]
[1778491064103,59.43,80928.9,0.0,0.9967,0.0,0.58983]
[1778491065111,59.43,80923.28,0.0,0.99668,0.0,0.59236]
[1778491070145,59.43,80925.01,0.0,0.99668,0.0,0.59158]
[1778491076805,59.43,80923.8,0.0,0.99668,0.0,0.59213]
[1778491082229,59.43,80927.79,0.0,0.99669,0.0,0.59033]
[1778491087265,59.43,80929.46,0.0,0.9967,0.0,0.58958]
[1778491091294,59.43,80935.83,0.0,0.99671,0.0,0.58673]
[1778491093306,59.43,80941.99,0.0,0.99673,0.0,0.58398]
[1778491098342,59.43,80946.71,0.0,0.99675,0.0,0.58189]
[1778491103377,59.43,80946.5,0.0,0.99674,0.0,0.58198]
[1778491108413,59.43,80945.93,0.0,0.99674,0.0,0.58223]
[1778491113447,59.43,80945.85,0.0,0.99675,0.0,0.58141]
[1778491118482,59.43,80948.26,0.0,0.99675,0.0,0.58034]
[1778491123517,59.43,80945.95,0.0,0.99675,0.0,0.58136]
[1778491128553,59.43,80945.39,0.0,0.99675,0.0,0.58161]
[1778491133587,59.43,80948.04,0.0,0.99675,0.0,0.58044]
[1778491136608,59.43,80941.97,0.0,0.99674,0.0,0.58313]
[1778491141644,59.43,80941.7,0.0,0.99674,0.0,0.58325]
[1778491146678,59.43,80941.43,0.0,0.99674,0.0,0.58337]
[1778491151713,59.43,80944.42,0.0,0.99674,0.0,0.58204]
[1778491156748,59.43,80945.9,0.0,0.99675,0.0,0.58139]
[1778491161786,59.43,80942.3,0.0,0.99674,0.0,0.58298]
[1778491163800,59.43,80928.83,0.0,0.9967,0.0,0.589]
[1778491164808,59.43,80928.36,0.0,0.9967,0.0,0.58921]
[1778491169842,59.43,80926.3,0.0,0.99669,0.0,0.59013]
[1778491174877,59.43,80926.96,0.0,0.9967,0.0,0.58897]
[1778491175885,59.43,80921.09,0.0,0.99668,0.0,0.5916]
[1778491180920,59.43,80920.86,0.0,0.99668,0.0,0.59171]
[1778491185955,59.43,80914.74,0.0,0.99666,0.0,0.59447]
[1778491189984,59.43,80921.32,0.0,0.99668,0.0,0.5915]
[1778491195018,59.43,80923.26,0.0,0.99669,0.0,0.59063]
[1778491199045,59.43,80914.18,0.0,0.99666,0.0,0.59472]
[1778491204080,59.43,80910.6,0.0,0.99665,0.0,0.59634]
[1778491209115,59.43,80909.92,0.0,0.99665,0.0,0.59665]
[1778491214152,59.43,80911.22,0.0,0.99665,0.0,0.59606]
[1778491219185,59.43,80911.61,0.0,0.99666,0.0,0.59589]
[1778491225227,59.43,80912.51,0.0,0.99666,0.0,0.59548]
[1778491230263,59.43,80914.63,0.0,0.99666,0.0,0.59452]
[1778491235297,59.43,80914.14,0.0,0.99667,0.0,0.59387]
[1778491237930,59.43,80902.74,0.0,0.99663,0.0,0.59904]
[1778491238318,59.43,80902.74,0.0,0.99663,0.0,0.59904]
[1778491246377,59.43,80901.17,0.0,0.99663,0.0,0.59975]
[1778491251410,59.43,80897.21,0.0,0.99662,0.0,0.60156]
[1778491257451,59.43,80896.69,0.0,0.99662,0.0,0.6018]
[1778491262487,59.43,80895.77,0.0,0.99661,0.0,0.60222]
[1778491268530,59.43,80895.62,0.0,0.99661,0.0,0.60229]
[1778491273563,59.43,80894.64,0.0,0.99661,0.0,0.60273]
[1778491278598,59.43,80896.5,0.0,0.99662,0.0,0.60188]
[1778491283633,59.43,80896.86,0.0,0.99662,0.0,0.60172]
[1778491291692,59.43,80895.8,0.0,0.99662,0.0,0.60132]
[1778491296727,59.43,80895.63,0.0,0.99662,0.0,0.6014]
[1778491301763,59.43,80894.64,0.0,0.99662,0.0,0.60185]
[1778491306797,59.43,80893.06,0.0,0.99661,0.0,0.60257]
[1778491311833,59.43,80892.05,0.0,0.99661,0.0,0.60304]
[1778491316868,59.43,80891.6,0.0,0.99661,0.0,0.60324]
[1778491321903,59.43,80890.93,0.0,0.99661,0.0,0.60355]
[1778491327945,59.43,80891.09,0.0,0.99661,0.0,0.60348]
[1778491332982,59.43,80893.83,0.0,0.99661,0.0,0.60222]
[1778491338021,59.43,80894.21,0.0,0.99661,0.0,0.60205]
[1778491347080,59.43,80893.72,0.0,0.99661,0.0,0.60227]
[1778491352117,59.43,80896.08,0.0,0.99662,0.0,0.60031]
[1778491356144,59.43,80901.09,0.0,0.99664,0.0,0.59803]
[1778491361181,59.43,80895.22,0.0,0.99662,0.0,0.6007]
[1778491366215,59.43,80895.64,0.0,0.99662,0.0,0.60051]
[1778491371250,59.43,80892.92,0.0,0.99662,0.0,0.60175]
[1778491376285,59.43,80895.77,0.0,0.99662,0.0,0.60045]
[1778491382328,59.43,80895.54,0.0,0.99662,0.0,0.60056]
[1778491387362,59.43,80895.17,0.0,0.99662,0.0,0.60073]
[1778491392397,59.43,80891.77,0.0,0.99661,0.0,0.60228]
[1778491397432,59.43,80891.33,0.0,0.99661,0.0,0.60248]
[1778491403474,59.43,80891.26,0.0,0.99661,0.0,0.60251]
[1778491409128,59.43,80894.08,0.0,0.99662,0.0,0.60122]
[1778491411530,59.43,80887.73,0.0,0.99661,0.0,0.60324]
[1778491419198,59.43,80888.49,0.0,0.99661,0.0,0.6029]
[1778491427642,59.43,80889.59,0.0,0.99661,0.0,0.60239]
[1778491431673,59.43,80895.68,0.0,0.99663,0.0,0.59961]
[1778491432683,59.43,80903.5,0.0,0.99665,0.0,0.59605]
[1778491433691,59.43,80928.72,0.0,0.99672,0.0,0.58471]
[1778491438724,59.43,80929.47,0.0,0.99673,0.0,0.58438]
[1778491443759,59.43,80932.07,0.0,0.99673,0.0,0.58322]
[1778491448796,59.43,80934.62,0.0,0.99674,0.0,0.58209]
[1778491453831,59.43,80931.03,0.0,0.99673,0.0,0.58368]
[1778491458871,59.43,80934.57,0.0,0.99674,0.0,0.58211]
[1778491463904,59.43,80937.97,0.0,0.99675,0.0,0.5806]
[1778491468943,59.43,80940.48,0.0,0.99676,0.0,0.57949]
[1778491472970,59.43,80934.95,0.0,0.99675,0.0,0.58108]
[1778491473977,59.43,80932.41,0.0,0.99674,0.0,0.58221]
[1778491479013,59.43,80930.52,0.0,0.99673,0.0,0.58305]
[1778491484048,59.43,80928.55,0.0,0.99673,0.0,0.58392]
[1778491487069,59.43,80931.02,0.0,0.99673,0.0,0.58282]
[1778491492104,59.43,80926.8,0.0,0.99672,0.0,0.5847]
[1778491496134,59.43,80919.16,0.0,0.9967,0.0,0.58812]
[1778491497139,59.43,80919.21,0.0,0.9967,0.0,0.5881]
[1778491502174,59.43,80918.58,0.0,0.9967,0.0,0.58838]
[1778491507210,59.43,80917.03,0.0,0.99669,0.0,0.58908]
[1778491514258,59.43,80916.02,0.0,0.99669,0.0,0.58953]
[1778491519293,59.43,80914.86,0.0,0.99669,0.0,0.59005]
[1778491524329,59.43,80912.64,0.0,0.99668,0.0,0.59105]
[1778491529975,59.43,80912.0,0.0,0.99668,0.0,0.59134]
[1778491535405,59.43,80911.16,0.0,0.99668,0.0,0.59084]
[1778491542455,59.43,80915.01,0.0,0.99669,0.0,0.58911]
[1778491546483,59.43,80919.11,0.0,0.99671,0.0,0.58727]
[1778491560186,59.43,80919.0,0.0,0.99671,0.0,0.58732]
[1778491562595,59.43,80912.22,0.0,0.99669,0.0,0.59037]
[1778491564612,59.43,80916.66,0.0,0.9967,0.0,0.58837]
[1778491570256,59.43,80913.84,0.0,0.99669,0.0,0.58964]
[1778491575687,59.43,80914.49,0.0,0.99669,0.0,0.58935]
[1778491580723,59.43,80914.84,0.0,0.99669,0.0,0.58919]
[1778491586764,59.43,80910.82,0.0,0.99668,0.0,0.591]
[1778491589785,59.43,80905.27,0.0,0.99667,0.0,0.5935]
[1778491594820,59.43,80905.66,0.0,0.99667,0.0,0.59245]
[1778491600862,59.43,80904.62,0.0,0.99667,0.0,0.59292]
[1778491605897,59.43,80904.54,0.0,0.99667,0.0,0.59295]
[1778491609925,59.43,80915.52,0.0,0.9967,0.0,0.58801]
[1778491610931,59.43,80921.86,0.0,0.99672,0.0,0.58518]
[1778491615969,59.43,80922.67,0.0,0.99672,0.0,0.58481]
[1778491622009,59.43,80921.94,0.0,0.99672,0.0,0.58514]
[1778491628051,59.43,80923.07,0.0,0.99672,0.0,0.58464]
[1778491633086,59.43,80923.0,0.0,0.99672,0.0,0.58467]
[1778491638121,59.43,80926.06,0.0,0.99673,0.0,0.5833]
[1778491645172,59.43,80928.28,0.0,0.99674,0.0,0.58232]
[1778491648191,59.43,80924.74,0.0,0.99673,0.0,0.58389]
[1778491653226,59.43,80929.76,0.0,0.99674,0.0,0.5808]
[1778491658263,59.43,80931.22,0.0,0.99675,0.0,0.58015]
[1778491663297,59.43,80932.23,0.0,0.99675,0.0,0.5797]
[1778491668333,59.43,80933.43,0.0,0.99676,0.0,0.57917]
[1778491673367,59.43,80933.81,0.0,0.99676,0.0,0.579]
[1778491679410,59.43,80934.38,0.0,0.99676,0.0,0.57875]
[1778491684445,59.43,80931.31,0.0,0.99675,0.0,0.58011]
[1778491689480,59.43,80930.75,0.0,0.99675,0.0,0.58036]
[1778491695522,59.43,80928.95,0.0,0.99674,0.0,0.58116]
[1778491701181,59.43,80926.37,0.0,0.99674,0.0,0.5823]
[1778491706599,59.43,80926.94,0.0,0.99674,0.0,0.58205]
[1778491711639,59.43,80926.81,0.0,0.99674,0.0,0.58124]
[1778491716673,59.43,80925.41,0.0,0.99674,0.0,0.58187]
[1778491721708,59.43,80926.15,0.0,0.99674,0.0,0.58154]
[1778491727750,59.43,80925.37,0.0,0.99674,0.0,0.58188]
[1778491737819,59.43,80925.29,0.0,0.99674,0.0,0.58192]
[1778491742854,59.43,80925.06,0.0,0.99674,0.0,0.58202]
[1778491748904,59.43,80924.98,0.0,0.99674,0.0,0.58206]
[1778491753942,59.43,80925.13,0.0,0.99674,0.0,0.58199]
[1778491755945,59.43,80918.2,0.0,0.99672,0.0,0.58508]
[1778491760981,59.43,80916.4,0.0,0.99671,0.0,0.58588]
[1778491766015,59.43,80915.49,0.0,0.99671,0.0,0.58629]
[1778491771674,59.43,80916.68,0.0,0.99672,0.0,0.58489]
[1778491778100,59.43,80917.41,0.0,0.99672,0.0,0.58456]
[1778491783135,59.43,80918.97,0.0,0.99672,0.0,0.58387]
[1778491785149,59.43,80913.1,0.0,0.99671,0.0,0.58649]
[1778491790184,59.43,80912.82,0.0,0.99671,0.0,0.58662]
[1778491795220,59.43,80909.93,0.0,0.9967,0.0,0.58791]
[1778491800259,59.43,80906.41,0.0,0.99669,0.0,0.58949]
[1778491805291,59.43,80905.89,0.0,0.99669,0.0,0.58972]
[1778491812341,59.43,80908.79,0.0,0.9967,0.0,0.58842]
[1778491817376,59.43,80908.45,0.0,0.99669,0.0,0.58857]
[1778491822411,59.43,80907.24,0.0,0.99669,0.0,0.58912]
[1778491827446,59.43,80910.76,0.0,0.9967,0.0,0.58754]
[1778491832481,59.43,80913.67,0.0,0.99671,0.0,0.58537]
[1778491839530,59.43,80914.46,0.0,0.99672,0.0,0.58501]
[1778491844568,59.43,80915.48,0.0,0.99672,0.0,0.58456]
[1778491846588,59.43,80912.18,0.0,0.99671,0.0,0.58603]
[1778491852625,59.43,80910.85,0.0,0.99671,0.0,0.58663]
[1778491857660,59.43,80910.77,0.0,0.99671,0.0,0.58666]
[1778491862696,59.43,80908.01,0.0,0.9967,0.0,0.5879]
[1778491870751,59.43,80906.76,0.0,0.99669,0.0,0.58846]
[1778491875786,59.43,80905.35,0.0,0.99669,0.0,0.5891]
[1778491880821,59.43,80904.46,0.0,0.99669,0.0,0.5895]
[1778491882454,59.43,80898.67,0.0,0.99667,0.0,0.5921]
[1778491882835,59.43,80898.67,0.0,0.99667,0.0,0.5921]
[1778491887870,59.43,80890.87,0.0,0.99665,0.0,0.59563]
[1778491892905,59.43,80890.55,0.0,0.99665,0.0,0.5949]
[1778491894918,59.43,80885.38,0.0,0.99664,0.0,0.59725]
[1778491902594,59.43,80883.56,0.0,0.99663,0.0,0.59808]
[1778491903983,59.43,80876.35,0.0,0.99661,0.0,0.60137]
[1778491907003,59.43,80871.29,0.0,0.9966,0.0,0.60369]
[1778491911031,59.43,80876.58,0.0,0.99661,0.0,0.60126]
[1778491916067,59.43,80885.74,0.0,0.99664,0.0,0.59709]
[1778491919087,59.43,80890.87,0.0,0.99665,0.0,0.59476]
[1778491924123,59.43,80890.87,0.0,0.99665,0.0,0.59476]
[1778491929159,59.43,80893.43,0.0,0.99666,0.0,0.5936]
[1778491934194,59.43,80894.45,0.0,0.99666,0.0,0.59314]
[1778491942250,59.43,80894.51,0.0,0.99666,0.0,0.59311]
[1778491947285,59.43,80895.32,0.0,0.99667,0.0,0.59274]
[1778491951313,59.43,80888.9,0.0,0.99665,0.0,0.59477]
[1778491953327,59.43,80883.72,0.0,0.99664,0.0,0.59712]
[1778491958363,59.43,80883.17,0.0,0.99664,0.0,0.59737]
[1778491963399,59.43,80880.16,0.0,0.99663,0.0,0.59874]
[1778491968432,59.43,80881.33,0.0,0.99663,0.0,0.59821]
[1778491969439,59.43,80887.93,0.0,0.99665,0.0,0.59521]
[1778491970446,59.43,80887.74,0.0,0.99665,0.0,0.5953]
[1778491976488,59.43,80886.64,0.0,0.99665,0.0,0.5958]
[1778491981526,59.43,80888.61,0.0,0.99665,0.0,0.5949]
[1778491983537,59.43,80894.05,0.0,0.99667,0.0,0.59244]
[1778491992603,59.43,80895.52,0.0,0.99667,0.0,0.59178]
[1778491997638,59.43,80895.25,0.0,0.99667,0.0,0.5919]
[1778492002673,59.43,80893.21,0.0,0.99666,0.0,0.59282]
[1778492007708,59.43,80891.42,0.0,0.99666,0.0,0.59363]
[1778492012743,59.43,80890.86,0.0,0.99666,0.0,0.593]
[1778492017778,59.43,80889.62,0.0,0.99666,0.0,0.59357]
[1778492023440,59.43,80888.0,0.0,0.99665,0.0,0.5943]
[1778492028855,59.43,80886.02,0.0,0.99665,0.0,0.5952]
[1778492033890,59.43,80882.75,0.0,0.99664,0.0,0.59668]
[1778492039932,59.43,80879.11,0.0,0.99663,0.0,0.59834]
[1778492041945,59.43,80873.81,0.0,0.99661,0.0,0.60076]
[1778492046985,59.43,80874.98,0.0,0.99662,0.0,0.60023]
[1778492052020,59.43,80875.2,0.0,0.99662,0.0,0.60012]
[1778492055050,59.43,80882.11,0.0,0.99664,0.0,0.59697]
[1778492061090,59.43,80883.22,0.0,0.99664,0.0,0.59647]
[1778492066126,59.43,80884.26,0.0,0.99664,0.0,0.596]
[1778492071161,59.43,80883.9,0.0,0.99665,0.0,0.59528]
[1778492077204,59.43,80886.11,0.0,0.99665,0.0,0.59428]
[1778492082238,59.43,80887.43,0.0,0.99666,0.0,0.59368]
[1778492087273,59.43,80889.26,0.0,0.99666,0.0,0.59285]
[1778492092308,59.43,80888.7,0.0,0.99666,0.0,0.5931]
[1778492097343,59.43,80885.55,0.0,0.99665,0.0,0.59453]
[1778492103384,59.43,80890.09,0.0,0.99667,0.0,0.59248]
[1778492108420,59.43,80896.25,0.0,0.99668,0.0,0.5897]
[1778492113454,59.43,80898.21,0.0,0.99669,0.0,0.58882]
[1778492119497,59.43,80899.58,0.0,0.99669,0.0,0.5882]
[1778492125539,59.43,80897.27,0.0,0.99669,0.0,0.58924]
[1778492131581,59.43,80895.19,0.0,0.99669,0.0,0.5893]
[1778492136617,59.43,80893.75,0.0,0.99668,0.0,0.58995]
[1778492141652,59.43,80892.1,0.0,0.99668,0.0,0.59069]
[1778492146693,59.43,80891.05,0.0,0.99667,0.0,0.59117]
[1778492151727,59.43,80891.31,0.0,0.99667,0.0,0.59105]
[1778492154749,59.43,80885.35,0.0,0.99666,0.0,0.59374]
[1778492155756,59.43,80873.91,0.0,0.99662,0.0,0.59894]
[1778492156762,59.43,80877.38,0.0,0.99663,0.0,0.59736]
[1778492158776,59.43,80879.17,0.0,0.99664,0.0,0.59655]
[1778492162804,59.43,80884.54,0.0,0.99665,0.0,0.59411]
[1778492164818,59.43,80888.64,0.0,0.99667,0.0,0.59225]
[1778492169852,59.43,80890.61,0.0,0.99667,0.0,0.59137]
[1778492174888,59.43,80891.7,0.0,0.99668,0.0,0.59087]
[1778492179923,59.43,80892.03,0.0,0.99668,0.0,0.59072]
[1778492184958,59.43,80892.4,0.0,0.99668,0.0,0.59056]
[1778492188987,59.43,80887.13,0.0,0.99666,0.0,0.59294]
[1778492194021,59.43,80886.5,0.0,0.99666,0.0,0.59235]
[1778492199056,59.43,80886.63,0.0,0.99667,0.0,0.59229]
[1778492204722,59.43,80891.95,0.0,0.99668,0.0,0.58989]
[1778492210135,59.43,80891.7,0.0,0.99668,0.0,0.59]
[1778492215169,59.43,80891.24,0.0,0.99668,0.0,0.59021]
[1778492218190,59.43,80885.86,0.0,0.99666,0.0,0.59263]
[1778492223225,59.43,80888.01,0.0,0.99667,0.0,0.59166]
[1778492228260,59.43,80889.55,0.0,0.99667,0.0,0.59097]
[1778492233295,59.43,80889.24,0.0,0.99667,0.0,0.59111]
[1778492239337,59.43,80888.54,0.0,0.99667,0.0,0.59142]
[1778492245007,59.43,80888.41,0.0,0.99667,0.0,0.59148]
[1778492250415,59.43,80888.09,0.0,0.99667,0.0,0.59163]
[1778492252428,59.43,80881.43,0.0,0.99666,0.0,0.59376]
[1778492257462,59.43,80882.75,0.0,0.99666,0.0,0.59316]
[1778492262498,59.43,80883.41,0.0,0.99666,0.0,0.59287]
[1778492267533,59.43,80884.78,0.0,0.99666,0.0,0.59225]
[1778492272567,59.43,80884.43,0.0,0.99666,0.0,0.5924]
[1778492277603,59.43,80884.53,0.0,0.99666,0.0,0.59236]
[1778492282638,59.43,80885.36,0.0,0.99667,0.0,0.59198]
[1778492287673,59.43,80885.6,0.0,0.99667,0.0,0.59187]
[1778492292708,59.43,80885.42,0.0,0.99667,0.0,0.59196]
[1778492297742,59.43,80885.51,0.0,0.99667,0.0,0.59192]
[1778492302780,59.43,80890.16,0.0,0.99668,0.0,0.58982]
[1778492309829,59.43,80891.55,0.0,0.99668,0.0,0.58919]
[1778492315872,59.43,80892.75,0.0,0.99669,0.0,0.58778]
[1778492320907,59.43,80892.97,0.0,0.99669,0.0,0.58768]
[1778492325942,59.43,80891.35,0.0,0.99669,0.0,0.58841]
[1778492330977,59.43,80890.76,0.0,0.99669,0.0,0.58867]
[1778492336018,59.43,80888.33,0.0,0.99668,0.0,0.58977]
[1778492342055,59.43,80887.63,0.0,0.99668,0.0,0.59008]
[1778492347093,59.43,80887.39,0.0,0.99668,0.0,0.59019]
[1778492352125,59.43,80886.07,0.0,0.99667,0.0,0.59079]
[1778492357161,59.43,80885.72,0.0,0.99667,0.0,0.59094]
[1778492359175,59.43,80877.68,0.0,0.99665,0.0,0.59458]
[1778492364209,59.43,80878.3,0.0,0.99665,0.0,0.5943]
[1778492375920,59.43,80876.44,0.0,0.99665,0.0,0.59426]
[1778492381329,59.43,80872.33,0.0,0.99664,0.0,0.59613]
[1778492382335,59.43,80863.63,0.0,0.99661,0.0,0.6001]
[1778492384351,59.43,80857.86,0.0,0.9966,0.0,0.60275]
[1778492389386,59.43,80861.35,0.0,0.99661,0.0,0.60114]
[1778492394420,59.43,80862.66,0.0,0.99661,0.0,0.60054]
[1778492398447,59.43,80873.52,0.0,0.99664,0.0,0.59559]
[1778492403483,59.43,80871.5,0.0,0.99664,0.0,0.59651]
[1778492408518,59.43,80869.86,0.0,0.99663,0.0,0.59726]
[1778492413553,59.43,80862.77,0.0,0.99661,0.0,0.60049]
[1778492418589,59.43,80861.01,0.0,0.99661,0.0,0.6013]
[1778492424632,59.43,80863.82,0.0,0.99661,0.0,0.60001]
[1778492430673,59.43,80865.15,0.0,0.99662,0.0,0.59941]
[1778492435707,59.43,80871.04,0.0,0.99664,0.0,0.59584]
[1778492441749,59.43,80873.48,0.0,0.99665,0.0,0.59473]
[1778492446784,59.43,80865.32,0.0,0.99662,0.0,0.59844]
[1778492447798,59.43,80858.07,0.0,0.9966,0.0,0.60176]
[1778492454844,59.43,80856.91,0.0,0.9966,0.0,0.60229]
[1778492458869,59.43,80868.01,0.0,0.99663,0.0,0.59722]
[1778492463904,59.43,80871.88,0.0,0.99664,0.0,0.59545]
[1778492467932,59.43,80877.24,0.0,0.99666,0.0,0.59302]
[1778492472968,59.43,80874.74,0.0,0.99665,0.0,0.59416]
[1778492479009,59.43,80874.45,0.0,0.99665,0.0,0.59429]
[1778492484044,59.43,80873.32,0.0,0.99665,0.0,0.5948]
[1778492489079,59.43,80873.57,0.0,0.99665,0.0,0.59469]
[1778492493108,59.43,80880.56,0.0,0.99667,0.0,0.59064]
[1778492494114,59.43,80885.2,0.0,0.99669,0.0,0.58855]
[1778492501163,59.43,80884.45,0.0,0.99668,0.0,0.58889]
[1778492506847,59.43,80883.56,0.0,0.99668,0.0,0.58929]
[1778492512241,59.43,80883.02,0.0,0.99668,0.0,0.58953]
[1778492517275,59.43,80881.81,0.0,0.99668,0.0,0.59008]
[1778492522310,59.43,80880.91,0.0,0.99667,0.0,0.59049]
[1778492527345,59.43,80880.7,0.0,0.99667,0.0,0.59058]
[1778492532380,59.43,80879.96,0.0,0.99667,0.0,0.59091]
[1778492538422,59.43,80879.32,0.0,0.99667,0.0,0.5912]
[1778492545471,59.43,80880.64,0.0,0.99667,0.0,0.59061]
[1778492552520,59.43,80878.69,0.0,0.99667,0.0,0.59061]
[1778492557556,59.43,80878.0,0.0,0.99667,0.0,0.59092]
[1778492562591,59.43,80892.92,0.0,0.99671,0.0,0.58422]
[1778492565617,59.43,80898.8,0.0,0.99673,0.0,0.58159]
[1778492567269,59.43,80925.79,0.0,0.9968,0.0,0.56968]
[1778492572663,59.43,80925.21,0.0,0.9968,0.0,0.56994]
[1778492578705,59.43,80924.91,0.0,0.9968,0.0,0.57007]
[1778492583740,59.43,80918.03,0.0,0.99678,0.0,0.57308]
[1778492588775,59.43,80921.14,0.0,0.99679,0.0,0.57172]
[1778492591796,59.43,80916.53,0.0,0.99678,0.0,0.57374]
[1778492596831,59.43,80916.18,0.0,0.99678,0.0,0.5739]
[1778492601866,59.43,80918.28,0.0,0.99678,0.0,0.57297]
[1778492606901,59.43,80919.57,0.0,0.99679,0.0,0.57241]
[1778492613950,59.43,80920.88,0.0,0.9968,0.0,0.57098]
[1778492619992,59.43,80921.02,0.0,0.9968,0.0,0.57092]
[1778492626035,59.43,80922.79,0.0,0.9968,0.0,0.57014]
[1778492631069,59.43,80924.14,0.0,0.9968,0.0,0.56955]
[1778492636107,59.43,80926.82,0.0,0.99681,0.0,0.56838]
[1778492642149,59.43,80926.65,0.0,0.99681,0.0,0.56845]
[1778492648193,59.43,80927.05,0.0,0.99681,0.0,0.56828]
[1778492653226,59.43,80926.2,0.0,0.99681,0.0,0.56865]
[1778492658261,59.43,80929.62,0.0,0.99682,0.0,0.56716]
[1778492663296,59.43,80929.0,0.0,0.99682,0.0,0.56743]
[1778492668331,59.43,80932.16,0.0,0.99683,0.0,0.56605]
[1778492674373,59.43,80933.64,0.0,0.99684,0.0,0.56456]
[1778492677394,59.43,80928.94,0.0,0.99682,0.0,0.5666]
[1778492682429,59.43,80927.83,0.0,0.99682,0.0,0.56709]
[1778492688111,59.43,80927.48,0.0,0.99682,0.0,0.56724]
[1778492693506,59.43,80926.76,0.0,0.99682,0.0,0.56755]
[1778492694513,59.43,80921.31,0.0,0.9968,0.0,0.56993]
[1778492701562,59.43,80921.3,0.0,0.9968,0.0,0.56994]
[1778492703575,59.43,80914.21,0.0,0.99678,0.0,0.57305]
[1778492709618,59.43,80912.86,0.0,0.99678,0.0,0.57364]
[1778492714652,59.43,80911.33,0.0,0.99677,0.0,0.57432]
[1778492719688,59.43,80908.98,0.0,0.99677,0.0,0.57535]
[1778492724723,59.43,80908.02,0.0,0.99676,0.0,0.57578]
[1778492729758,59.43,80907.94,0.0,0.99676,0.0,0.57581]
[1778492734793,59.43,80905.03,0.0,0.99676,0.0,0.57624]
[1778492739828,59.43,80902.21,0.0,0.99675,0.0,0.57749]
[1778492744863,59.43,80901.77,0.0,0.99675,0.0,0.57768]
[1778492750905,59.43,80898.71,0.0,0.99674,0.0,0.57904]
[1778492756947,59.43,80901.83,0.0,0.99675,0.0,0.57765]
[1778492761983,59.43,80903.07,0.0,0.99676,0.0,0.5771]
[1778492762989,59.43,80912.18,0.0,0.99678,0.0,0.57308]
[1778492768024,59.43,80915.19,0.0,0.99679,0.0,0.57176]
[1778492778745,59.43,80915.86,0.0,0.99679,0.0,0.57147]
[1778492784136,59.43,80919.52,0.0,0.9968,0.0,0.56986]
[1778492788164,59.43,80924.98,0.0,0.99682,0.0,0.56748]
[1778492793201,59.43,80924.82,0.0,0.99682,0.0,0.5667]
[1778492796220,59.43,80918.72,0.0,0.9968,0.0,0.56936]
[1778492801255,59.43,80919.61,0.0,0.99681,0.0,0.56897]
[1778492806291,59.43,80920.88,0.0,0.99681,0.0,0.56842]
[1778492811330,59.43,80918.48,0.0,0.9968,0.0,0.56946]
[1778492816364,59.43,80919.39,0.0,0.99681,0.0,0.56907]
[1778492819385,59.43,80925.41,0.0,0.99682,0.0,0.56644]
[1778492823413,59.43,80927.89,0.0,0.99683,0.0,0.56536]
[1778492828448,59.43,80927.39,0.0,0.99683,0.0,0.56558]
[1778492833484,59.43,80928.7,0.0,0.99683,0.0,0.56501]
[1778492839526,59.43,80928.25,0.0,0.99683,0.0,0.5652]
[1778492844564,59.43,80927.32,0.0,0.99683,0.0,0.56561]
[1778492849596,59.43,80925.38,0.0,0.99682,0.0,0.56645]
[1778492856645,59.43,80925.63,0.0,0.99683,0.0,0.56549]
[1778492860675,59.43,80934.95,0.0,0.99685,0.0,0.56145]
[1778492865712,59.43,80942.62,0.0,0.99687,0.0,0.55815]
[1778492866722,59.43,80948.81,0.0,0.99689,0.0,0.55549]
[1778492871754,59.43,80947.74,0.0,0.99689,0.0,0.55595]
[1778492873768,59.43,80939.53,0.0,0.99687,0.0,0.55948]
[1778492879450,59.43,80937.07,0.0,0.99686,0.0,0.56054]
[1778492884845,59.43,80936.86,0.0,0.99686,0.0,0.56063]
[1778492889880,59.43,80939.2,0.0,0.99686,0.0,0.55962]
[1778492894916,59.43,80942.47,0.0,0.99687,0.0,0.55821]
[1778492899590,59.43,80947.7,0.0,0.99689,0.0,0.55597]
[1778492901964,59.43,80955.03,0.0,0.99691,0.0,0.55283]
[1778492904985,59.43,80958.89,0.0,0.99692,0.0,0.55119]
[1778492909660,59.43,80961.07,0.0,0.99692,0.0,0.55026]
[1778492913042,59.43,80967.58,0.0,0.99695,0.0,0.54668]
[1778492918077,59.43,80968.98,0.0,0.99695,0.0,0.54609]
[1778492921106,59.43,80974.83,0.0,0.99696,0.0,0.54362]
[1778492923112,59.43,80986.62,0.0,0.997,0.0,0.53869]
[1778492928149,59.43,80991.29,0.0,0.99701,0.0,0.53674]
[1778492933185,59.43,80992.08,0.0,0.99701,0.0,0.53642]
[1778492938219,59.43,80992.63,0.0,0.99701,0.0,0.53619]
[1778492943259,59.43,80992.69,0.0,0.99701,0.0,0.53616]
[1778492944264,59.43,80987.39,0.0,0.997,0.0,0.53837]
[1778492945275,59.43,80980.92,0.0,0.99698,0.0,0.54107]
[1778492946278,59.43,80986.54,0.0,0.997,0.0,0.53872]
[1778492947285,59.43,80991.78,0.0,0.99701,0.0,0.53654]
[1778492952320,59.43,80989.59,0.0,0.997,0.0,0.53745]
[1778492956348,59.43,80984.86,0.0,0.99699,0.0,0.53942]
[1778492961383,59.43,80985.45,0.0,0.99699,0.0,0.53918]
[1778492966419,59.43,80985.09,0.0,0.99699,0.0,0.53933]
[1778492969438,59.43,80977.94,0.0,0.99697,0.0,0.54232]
[1778492970447,59.43,80978.44,0.0,0.99697,0.0,0.54211]
[1778492972460,59.43,80970.85,0.0,0.99696,0.0,0.54447]
[1778492973479,59.43,80965.37,0.0,0.99694,0.0,0.54678]
[1778492974483,59.43,80960.26,0.0,0.99693,0.0,0.54894]
[1778492975490,59.43,80950.98,0.0,0.99691,0.0,0.55289]
[1778492976499,59.43,80955.24,0.0,0.99692,0.0,0.55107]
[1778492978519,59.43,80958.03,0.0,0.99692,0.0,0.54989]
[1778492979519,59.43,80964.72,0.0,0.99694,0.0,0.54706]
[1778492980525,59.43,80970.35,0.0,0.99696,0.0,0.54468]
[1778492984553,59.43,80976.16,0.0,0.99697,0.0,0.54224]
[1778492989588,59.43,80976.39,0.0,0.99697,0.0,0.54214]
[1778492994623,59.43,80978.32,0.0,0.99698,0.0,0.54133]
[1778492997645,59.43,80970.94,0.0,0.99696,0.0,0.54443]
[1778493002681,59.43,80972.43,0.0,0.99696,0.0,0.54381]
[1778493007715,59.43,80972.66,0.0,0.99696,0.0,0.54371]
[1778493013757,59.43,80973.5,0.0,0.99697,0.0,0.54336]
[1778493014764,59.43,80979.9,0.0,0.99698,0.0,0.54067]
[1778493019799,59.43,80983.43,0.0,0.99699,0.0,0.5392]
[1778493024835,59.43,80980.43,0.0,0.99698,0.0,0.54045]
[1778493029869,59.43,80982.6,0.0,0.99699,0.0,0.53955]
[1778493034906,59.43,80981.49,0.0,0.99699,0.0,0.53919]
[1778493040581,59.43,80976.22,0.0,0.99698,0.0,0.54139]
[1778493047996,59.43,80974.88,0.0,0.99697,0.0,0.54195]
[1778493050651,59.43,80962.9,0.0,0.99694,0.0,0.547]
[1778493052024,59.43,80962.05,0.0,0.99694,0.0,0.54735]
[1778493057059,59.43,80958.47,0.0,0.99693,0.0,0.54887]
[1778493063101,59.43,80956.08,0.0,0.99692,0.0,0.54988]
[1778493068137,59.43,80952.68,0.0,0.99691,0.0,0.55133]
[1778493073172,59.43,80950.51,0.0,0.99691,0.0,0.55225]
[1778493078207,59.43,80946.66,0.0,0.9969,0.0,0.5539]
[1778493083243,59.43,80945.34,0.0,0.99689,0.0,0.55446]
[1778493088278,59.43,80942.86,0.0,0.99689,0.0,0.55552]
[1778493093314,59.43,80943.03,0.0,0.99689,0.0,0.55461]
[1778493100362,59.43,80944.73,0.0,0.9969,0.0,0.55388]
[1778493105397,59.43,80945.58,0.0,0.9969,0.0,0.55352]
[1778493107412,59.43,80939.98,0.0,0.99689,0.0,0.55592]
[1778493112446,59.43,80944.96,0.0,0.9969,0.0,0.55379]
[1778493117481,59.43,80947.86,0.0,0.99691,0.0,0.55255]
[1778493123523,59.43,80947.3,0.0,0.9969,0.0,0.55279]
[1778493128557,59.43,80944.72,0.0,0.9969,0.0,0.55389]
[1778493132586,59.43,80948.0,0.0,0.99691,0.0,0.55249]
[1778493137622,59.43,80953.14,0.0,0.99692,0.0,0.5503]
[1778493142656,59.43,80955.64,0.0,0.99693,0.0,0.54924]
[1778493147694,59.43,80952.79,0.0,0.99692,0.0,0.55045]
[1778493155748,59.43,80952.91,0.0,0.99692,0.0,0.54956]
[1778493160784,59.43,80952.48,0.0,0.99692,0.0,0.54975]
[1778493165820,59.43,80953.95,0.0,0.99693,0.0,0.54912]
[1778493170854,59.43,80955.06,0.0,0.99693,0.0,0.54865]
[1778493175891,59.43,80955.73,0.0,0.99693,0.0,0.54837]
[1778493179920,59.43,80949.52,0.0,0.99692,0.0,0.55101]
[1778493180927,59.43,80947.95,0.0,0.99691,0.0,0.55167]
[1778493185962,59.43,80944.58,0.0,0.9969,0.0,0.55311]
[1778493190998,59.43,80943.15,0.0,0.9969,0.0,0.55372]
[1778493196033,59.43,80938.49,0.0,0.99689,0.0,0.55572]
[1778493202074,59.43,80935.84,0.0,0.99688,0.0,0.55685]
[1778493207109,59.43,80934.18,0.0,0.99687,0.0,0.55757]
[1778493212144,59.43,80932.64,0.0,0.99687,0.0,0.55739]
[1778493217179,59.43,80932.86,0.0,0.99687,0.0,0.55729]
[1778493221845,59.43,80938.05,0.0,0.99689,0.0,0.55507]
[1778493224229,59.43,80943.94,0.0,0.9969,0.0,0.55255]
[1778493228257,59.43,80954.26,0.0,0.99693,0.0,0.54816]
[1778493233293,59.43,80955.91,0.0,0.99694,0.0,0.54746]
[1778493238327,59.43,80950.31,0.0,0.99692,0.0,0.54984]
[1778493243362,59.43,80951.51,0.0,0.99693,0.0,0.54933]
[1778493248397,59.43,80949.44,0.0,0.99692,0.0,0.55021]
[1778493253431,59.43,80952.11,0.0,0.99693,0.0,0.54907]
[1778493258467,59.43,80953.7,0.0,0.99693,0.0,0.5484]
[1778493262126,59.43,80945.55,0.0,0.99691,0.0,0.55186]
[1778493268536,59.43,80942.92,0.0,0.9969,0.0,0.55298]
[1778493271558,59.43,80937.83,0.0,0.99689,0.0,0.55432]
[1778493276593,59.43,80938.12,0.0,0.99689,0.0,0.5542]
[1778493281628,59.43,80935.32,0.0,0.99689,0.0,0.5554]
[1778493286664,59.43,80934.09,0.0,0.99688,0.0,0.55592]
[1778493291699,59.43,80933.63,0.0,0.99688,0.0,0.55612]
[1778493296735,59.43,80933.25,0.0,0.99688,0.0,0.55628]
[1778493301769,59.43,80935.58,0.0,0.99689,0.0,0.55528]
[1778493306805,59.43,80934.84,0.0,0.99688,0.0,0.5556]
[1778493311842,59.43,80934.18,0.0,0.99688,0.0,0.55588]
[1778493313853,59.43,80941.62,0.0,0.9969,0.0,0.5527]
[1778493318888,59.43,80938.72,0.0,0.9969,0.0,0.55394]
[1778493323924,59.43,80941.27,0.0,0.9969,0.0,0.55285]
[1778493328960,59.43,80937.7,0.0,0.99689,0.0,0.55438]
[1778493332986,59.43,80931.01,0.0,0.99688,0.0,0.5564]
[1778493338021,59.43,80928.91,0.0,0.99687,0.0,0.55731]
[1778493342049,59.43,80919.74,0.0,0.99685,0.0,0.56126]
[1778493343058,59.43,80913.36,0.0,0.99683,0.0,0.56403]
[1778493344066,59.43,80914.34,0.0,0.99683,0.0,0.5636]
[1778493349100,59.43,80916.5,0.0,0.99684,0.0,0.56266]
[1778493354137,59.43,80917.64,0.0,0.99684,0.0,0.56217]
[1778493360178,59.43,80918.77,0.0,0.99685,0.0,0.56168]
[1778493365215,59.43,80927.76,0.0,0.99687,0.0,0.5578]
[1778493366220,59.43,80932.16,0.0,0.99688,0.0,0.55591]
[1778493370248,59.43,80939.24,0.0,0.9969,0.0,0.55288]
[1778493375283,59.43,80938.7,0.0,0.9969,0.0,0.55311]
[1778493380317,59.43,80936.53,0.0,0.99689,0.0,0.55404]
[1778493386360,59.43,80939.73,0.0,0.9969,0.0,0.55267]
[1778493390388,59.43,80949.8,0.0,0.99693,0.0,0.54839]
[1778493395423,59.43,80950.91,0.0,0.99694,0.0,0.54708]
[1778493400457,59.43,80951.06,0.0,0.99694,0.0,0.54702]
[1778493406501,59.43,80953.35,0.0,0.99694,0.0,0.54605]
[1778493411535,59.43,80954.61,0.0,0.99695,0.0,0.54552]
[1778493417577,59.43,80952.65,0.0,0.99694,0.0,0.54635]
[1778493423262,59.43,80967.95,0.0,0.99698,0.0,0.53992]
[1778493428654,59.43,80973.83,0.0,0.997,0.0,0.53746]
[1778493434696,59.43,80978.39,0.0,0.99701,0.0,0.53556]
[1778493437717,59.43,80986.24,0.0,0.99703,0.0,0.53231]
[1778493439731,59.43,80995.02,0.0,0.99705,0.0,0.5287]
[1778493444766,59.43,80994.5,0.0,0.99705,0.0,0.52891]
[1778493449800,59.43,80997.38,0.0,0.99706,0.0,0.52773]
[1778493454836,59.43,81002.04,0.0,0.99708,0.0,0.52501]
[1778493459871,59.43,81004.65,0.0,0.99708,0.0,0.52395]
[1778493464910,59.43,80997.09,0.0,0.99706,0.0,0.52704]
[1778493466924,59.43,80990.32,0.0,0.99705,0.0,0.52982]
[1778493470952,59.43,80984.27,0.0,0.99703,0.0,0.53231]
[1778493477002,59.43,80982.98,0.0,0.99703,0.0,0.53285]
[1778493480019,59.43,80977.81,0.0,0.99701,0.0,0.53499]
[1778493485050,59.43,80977.52,0.0,0.99701,0.0,0.53511]
[1778493490085,59.43,80981.63,0.0,0.99702,0.0,0.5334]
[1778493496127,59.43,80979.48,0.0,0.99702,0.0,0.53429]
[1778493501163,59.43,80980.31,0.0,0.99702,0.0,0.53395]
[1778493506197,59.43,80979.8,0.0,0.99702,0.0,0.53416]
[1778493511233,59.43,80978.84,0.0,0.99702,0.0,0.53374]
[1778493516268,59.43,80978.93,0.0,0.99702,0.0,0.53371]
[1778493523322,59.43,80978.93,0.0,0.99702,0.0,0.53371]
[1778493528352,59.43,80979.95,0.0,0.99702,0.0,0.53328]
[1778493534035,59.43,80979.86,0.0,0.99702,0.0,0.53332]
[1778493540436,59.43,80979.16,0.0,0.99702,0.0,0.53361]
[1778493545471,59.43,80979.2,0.0,0.99702,0.0,0.53359]
[1778493550510,59.43,80979.08,0.0,0.99702,0.0,0.53364]
[1778493554195,59.43,80972.33,0.0,0.997,0.0,0.53645]
[1778493559574,59.43,80972.01,0.0,0.997,0.0,0.53658]
[1778493564609,59.43,80971.4,0.0,0.997,0.0,0.53683]
[1778493570651,59.43,80971.31,0.0,0.997,0.0,0.53687]
[1778493575687,59.43,80971.12,0.0,0.997,0.0,0.53613]
[1778493580720,59.43,80971.0,0.0,0.997,0.0,0.53618]
[1778493586763,59.43,80970.3,0.0,0.997,0.0,0.53647]
[1778493594475,59.43,80970.63,0.0,0.997,0.0,0.53633]
[1778493599854,59.43,80970.59,0.0,0.997,0.0,0.53635]
[1778493601868,59.43,80964.38,0.0,0.99699,0.0,0.53894]
[1778493602875,59.43,80980.18,0.0,0.99703,0.0,0.53237]
[1778493605896,59.43,80975.09,0.0,0.99701,0.0,0.53448]
[1778493610931,59.43,80972.32,0.0,0.99701,0.0,0.53563]
[1778493614959,59.43,80976.73,0.0,0.99702,0.0,0.5338]
[1778493617980,59.43,80971.92,0.0,0.99701,0.0,0.5358]
[1778493623015,59.43,80970.83,0.0,0.997,0.0,0.53625]
[1778493628051,59.43,80970.37,0.0,0.997,0.0,0.53644]
[1778493633085,59.43,80964.71,0.0,0.99699,0.0,0.53798]
[1778493638124,59.43,80963.68,0.0,0.99699,0.0,0.53841]
[1778493643158,59.43,80964.03,0.0,0.99699,0.0,0.53826]
[1778493650211,59.43,80961.95,0.0,0.99698,0.0,0.53913]
[1778493655247,59.43,80963.07,0.0,0.99699,0.0,0.53866]
[1778493661287,59.43,80966.23,0.0,0.997,0.0,0.53735]
[1778493664308,59.43,80963.39,0.0,0.99699,0.0,0.53853]
[1778493669343,59.43,80966.7,0.0,0.997,0.0,0.53715]
[1778493673371,59.43,80983.72,0.0,0.99704,0.0,0.5301]
[1778493674379,59.43,80987.03,0.0,0.99705,0.0,0.52874]
[1778493679416,59.43,80987.77,0.0,0.99705,0.0,0.52843]
[1778493684448,59.43,80989.8,0.0,0.99706,0.0,0.5276]
[1778493691497,59.43,80990.63,0.0,0.99706,0.0,0.52645]
[1778493694518,59.43,80986.5,0.0,0.99705,0.0,0.52814]
[1778493699553,59.43,80986.48,0.0,0.99705,0.0,0.52815]
[1778493704589,59.43,80987.27,0.0,0.99706,0.0,0.52783]
[1778493706602,59.43,80978.47,0.0,0.99703,0.0,0.53145]
[1778493711637,59.43,80978.87,0.0,0.99703,0.0,0.53129]
[1778493716672,59.43,80980.12,0.0,0.99704,0.0,0.53077]
[1778493721708,59.43,80979.66,0.0,0.99704,0.0,0.53096]
[1778493726743,59.43,80981.29,0.0,0.99704,0.0,0.53029]
[1778493731778,59.43,80981.87,0.0,0.99704,0.0,0.53005]
[1778493732785,59.43,80989.26,0.0,0.99706,0.0,0.52701]
[1778493737820,59.43,80990.88,0.0,0.99706,0.0,0.52635]
[1778493743862,59.43,80991.97,0.0,0.99707,0.0,0.5259]
[1778493750911,59.43,80990.13,0.0,0.99706,0.0,0.52666]
[1778493755946,59.43,80987.82,0.0,0.99706,0.0,0.52679]
[1778493760981,59.43,80989.09,0.0,0.99706,0.0,0.52627]
[1778493766016,59.43,80988.76,0.0,0.99706,0.0,0.52641]
[1778493771051,59.43,80983.17,0.0,0.99705,0.0,0.5287]
[1778493776087,59.43,80976.4,0.0,0.99703,0.0,0.53149]
[1778493781122,59.43,80973.29,0.0,0.99702,0.0,0.53278]
[1778493782130,59.43,80981.46,0.0,0.99704,0.0,0.5294]
[1778493787166,59.43,80983.5,0.0,0.99705,0.0,0.52857]
[1778493788173,59.43,80998.45,0.0,0.99709,0.0,0.52245]
[1778493793207,59.43,80990.12,0.0,0.99707,0.0,0.52585]
[1778493795222,59.43,80983.86,0.0,0.99705,0.0,0.52842]
[1778493796229,59.43,80978.06,0.0,0.99704,0.0,0.53081]
[1778493803279,59.43,80976.21,0.0,0.99703,0.0,0.53157]
[1778493808314,59.43,80977.03,0.0,0.99703,0.0,0.53123]
[1778493813349,59.43,80973.21,0.0,0.99703,0.0,0.53199]
[1778493816371,59.43,80971.01,0.0,0.99702,0.0,0.5329]
[1778493819392,59.43,80957.76,0.0,0.99699,0.0,0.53841]
[1778493820398,59.43,80969.6,0.0,0.99702,0.0,0.53349]
[1778493821405,59.43,80967.45,0.0,0.99701,0.0,0.53438]
[1778493826442,59.43,80965.79,0.0,0.99701,0.0,0.53507]
[1778493831476,59.43,80962.24,0.0,0.997,0.0,0.53655]
[1778493836511,59.43,80962.88,0.0,0.997,0.0,0.53628]
[1778493841547,59.43,80963.2,0.0,0.997,0.0,0.53615]
[1778493846583,59.43,80962.53,0.0,0.997,0.0,0.53643]
[1778493851617,59.43,80961.66,0.0,0.997,0.0,0.53679]
[1778493856652,59.43,80962.92,0.0,0.997,0.0,0.53626]
[1778493858665,59.43,80970.52,0.0,0.99702,0.0,0.53311]
[1778493859674,59.43,80971.41,0.0,0.99702,0.0,0.53274]
[1778493864708,59.43,80973.01,0.0,0.99703,0.0,0.53208]
[1778493874778,59.43,80971.76,0.0,0.99703,0.0,0.53178]
[1778493879813,59.43,80969.77,0.0,0.99702,0.0,0.5326]
[1778493884848,59.43,80970.6,0.0,0.99703,0.0,0.53226]
[1778493889883,59.43,80972.38,0.0,0.99703,0.0,0.53152]
[1778493894918,59.43,80973.69,0.0,0.99703,0.0,0.53098]
[1778493899953,59.43,80975.1,0.0,0.99704,0.0,0.5304]
[1778493904988,59.43,80982.69,0.0,0.99706,0.0,0.52728]
[1778493910028,59.43,80986.0,0.0,0.99707,0.0,0.52592]
[1778493915058,59.43,80986.04,0.0,0.99707,0.0,0.5259]
[1778493920093,59.43,80980.76,0.0,0.99705,0.0,0.52807]
[1778493925130,59.43,80981.36,0.0,0.99705,0.0,0.52782]
[1778493929157,59.43,80974.51,0.0,0.99704,0.0,0.53064]
[1778493934191,59.43,80971.87,0.0,0.99703,0.0,0.53092]
[1778493939226,59.43,80984.91,0.0,0.99707,0.0,0.52556]
[1778493944262,59.43,80986.03,0.0,0.99707,0.0,0.5251]
[1778493949296,59.43,80985.28,0.0,0.99707,0.0,0.52541]
[1778493955338,59.43,80984.89,0.0,0.99707,0.0,0.52557]
[1778493960373,59.43,80980.69,0.0,0.99706,0.0,0.52729]
[1778493963394,59.43,80974.55,0.0,0.99704,0.0,0.52981]
[1778493968429,59.43,80975.16,0.0,0.99704,0.0,0.52956]
[1778493973468,59.43,80975.9,0.0,0.99704,0.0,0.52926]
[1778493982542,59.43,80977.35,0.0,0.99705,0.0,0.52866]
[1778493987574,59.43,80978.08,0.0,0.99705,0.0,0.52836]
[1778493992610,59.43,80976.94,0.0,0.99705,0.0,0.52802]
[1778493995632,59.43,80973.67,0.0,0.99704,0.0,0.52936]
[1778494000666,59.43,80975.62,0.0,0.99705,0.0,0.52856]
[1778494007379,59.43,80976.16,0.0,0.99705,0.0,0.52834]
[1778494012750,59.43,80976.27,0.0,0.99705,0.0,0.52829]
[1778494017785,59.43,80976.16,0.0,0.99705,0.0,0.52834]
[1778494022820,59.43,80979.12,0.0,0.99706,0.0,0.52712]
[1778494027855,59.43,80979.27,0.0,0.99706,0.0,0.52706]
[1778494030879,59.43,80984.77,0.0,0.99707,0.0,0.52481]
[1778494032890,59.43,80989.92,0.0,0.99708,0.0,0.52271]
[1778494038933,59.43,80989.93,0.0,0.99708,0.0,0.5227]
[1778494043967,59.43,80987.62,0.0,0.99708,0.0,0.52364]
[1778494050010,59.43,80986.9,0.0,0.99708,0.0,0.52394]
[1778494054037,59.43,80991.89,0.0,0.99709,0.0,0.5211]
[1778494059072,59.43,80995.6,0.0,0.9971,0.0,0.5196]
[1778494063101,59.43,81002.22,0.0,0.99712,0.0,0.51692]
[1778494068135,59.43,81000.25,0.0,0.99711,0.0,0.51771]
[1778494072163,59.43,80991.47,0.0,0.99709,0.0,0.52127]
[1778494077873,59.43,80993.91,0.0,0.9971,0.0,0.52028]
[1778494084247,59.43,80995.58,0.0,0.9971,0.0,0.5196]
[1778494085258,59.43,81002.38,0.0,0.99712,0.0,0.51685]
[1778494090291,59.43,81004.29,0.0,0.99713,0.0,0.51608]
[1778494095326,59.43,81004.74,0.0,0.99713,0.0,0.5159]
[1778494099355,59.43,81009.01,0.0,0.99714,0.0,0.51419]
[1778494103383,59.43,81012.01,0.0,0.99714,0.0,0.51298]
[1778494104389,59.43,81022.96,0.0,0.99717,0.0,0.50861]
[1778494110434,59.43,81020.35,0.0,0.99717,0.0,0.50965]
[1778494115469,59.43,81017.36,0.0,0.99716,0.0,0.51005]
[1778494118158,59.43,81024.17,0.0,0.99718,0.0,0.50734]
[1778494123525,59.43,81022.55,0.0,0.99718,0.0,0.50799]
[1778494128560,59.43,81021.98,0.0,0.99717,0.0,0.50821]
[1778494133596,59.43,81021.23,0.0,0.99717,0.0,0.50851]
[1778494138631,59.43,81019.69,0.0,0.99717,0.0,0.50912]
[1778494143666,59.43,81018.56,0.0,0.99717,0.0,0.50957]
[1778494148702,59.43,81024.22,0.0,0.99718,0.0,0.50732]
[1778494149713,59.43,81026.13,0.0,0.99718,0.0,0.50657]
[1778494154744,59.43,81024.04,0.0,0.99718,0.0,0.5074]
[1778494159781,59.43,81022.63,0.0,0.99718,0.0,0.50795]
[1778494164817,59.43,81015.48,0.0,0.99716,0.0,0.5108]
[1778494168851,59.43,81021.31,0.0,0.99717,0.0,0.50848]
[1778494170862,59.43,81027.55,0.0,0.99719,0.0,0.506]
[1778494175897,59.43,81030.91,0.0,0.9972,0.0,0.50389]
[1778494179925,59.43,81042.83,0.0,0.99723,0.0,0.49921]
[1778494180935,59.43,81050.82,0.0,0.99725,0.0,0.49609]
[1778494182947,59.43,81051.22,0.0,0.99725,0.0,0.49593]
[1778494187983,59.43,81050.14,0.0,0.99725,0.0,0.49635]
[1778494189996,59.43,81047.71,0.0,0.99724,0.0,0.4973]
[1778494195034,59.43,81049.95,0.0,0.99725,0.0,0.49643]
[1778494198055,59.43,81059.17,0.0,0.99727,0.0,0.49285]
[1778494199063,59.43,81060.17,0.0,0.99727,0.0,0.49246]
[1778494204097,59.43,81061.38,0.0,0.99727,0.0,0.49199]
[1778494209132,59.43,81061.5,0.0,0.99727,0.0,0.49195]
[1778494214167,59.43,81049.1,0.0,0.99724,0.0,0.49676]
[1778494219203,59.43,81049.27,0.0,0.99725,0.0,0.49669]
[1778494224239,59.43,81050.44,0.0,0.99725,0.0,0.49624]
[1778494225246,59.43,81045.71,0.0,0.99724,0.0,0.49808]
[1778494230281,59.43,81038.8,0.0,0.99722,0.0,0.50079]
[1778494233304,59.43,81050.56,0.0,0.99725,0.0,0.49542]
[1778494239013,59.43,81049.25,0.0,0.99725,0.0,0.49593]
[1778494245385,59.43,81049.37,0.0,0.99725,0.0,0.49588]
[1778494250420,59.43,81052.87,0.0,0.99726,0.0,0.49452]
[1778494255455,59.43,81051.94,0.0,0.99726,0.0,0.49488]
[1778494260500,59.43,81051.07,0.0,0.99725,0.0,0.49522]
[1778494262514,59.43,81056.73,0.0,0.99727,0.0,0.49302]
[1778494267548,59.43,81057.04,0.0,0.99727,0.0,0.4929]
[1778494272583,59.43,81063.34,0.0,0.99728,0.0,0.49047]
[1778494277619,59.43,81064.67,0.0,0.99729,0.0,0.48996]
[1778494282657,59.43,81064.43,0.0,0.99729,0.0,0.49005]
[1778494287697,59.43,81069.84,0.0,0.9973,0.0,0.48797]
[1778494292732,59.43,81072.28,0.0,0.99731,0.0,0.48627]
[1778494297767,59.43,81071.64,0.0,0.99731,0.0,0.48652]
[1778494302802,59.43,81071.17,0.0,0.99731,0.0,0.4867]
[1778494307837,59.43,81070.14,0.0,0.9973,0.0,0.48709]
[1778494313879,59.43,81065.94,0.0,0.99729,0.0,0.4887]
[1778494314889,59.43,81071.01,0.0,0.99731,0.0,0.48676]
[1778494316901,59.43,81074.33,0.0,0.99731,0.0,0.48549]
[1778494321937,59.43,81073.54,0.0,0.99731,0.0,0.48579]
[1778494326975,59.43,81075.03,0.0,0.99732,0.0,0.48522]
[1778494332012,59.43,81080.19,0.0,0.99733,0.0,0.48325]
[1778494337046,59.43,81080.04,0.0,0.99733,0.0,0.48331]
[1778494339060,59.43,81074.85,0.0,0.99731,0.0,0.48529]
[1778494344096,59.43,81076.18,0.0,0.99732,0.0,0.48478]
[1778494350146,59.43,81075.95,0.0,0.99732,0.0,0.48487]
[1778494355172,59.43,81076.38,0.0,0.99732,0.0,0.48394]
[1778494360208,59.43,81088.44,0.0,0.99735,0.0,0.47937]
[1778494361217,59.43,81088.2,0.0,0.99735,0.0,0.47946]
[1778494366253,59.43,81078.42,0.0,0.99733,0.0,0.48317]
[1778494372295,59.43,81077.36,0.0,0.99733,0.0,0.48357]
[1778494377330,59.43,81071.81,0.0,0.99731,0.0,0.48569]
[1778494381358,59.43,81065.41,0.0,0.9973,0.0,0.48814]
[1778494384379,59.43,81055.33,0.0,0.99727,0.0,0.49202]
[1778494388407,59.43,81051.44,0.0,0.99726,0.0,0.49353]
[1778494393446,59.43,81045.51,0.0,0.99725,0.0,0.49583]
[1778494398478,59.43,81046.1,0.0,0.99725,0.0,0.4956]
[1778494400149,59.43,81040.5,0.0,0.99724,0.0,0.49778]
[1778494400492,59.43,81040.64,0.0,0.99724,0.0,0.49773]
[1778494403513,59.43,81032.56,0.0,0.99722,0.0,0.50089]
[1778494408548,59.43,81029.16,0.0,0.99721,0.0,0.50223]
[1778494413585,59.43,81024.72,0.0,0.9972,0.0,0.5032]
[1778494415597,59.43,81013.88,0.0,0.99718,0.0,0.50749]
[1778494417614,59.43,81020.5,0.0,0.99719,0.0,0.50486]
[1778494420632,59.43,81024.8,0.0,0.9972,0.0,0.50317]
[1778494426674,59.43,81022.91,0.0,0.9972,0.0,0.50391]
[1778494431709,59.43,81021.64,0.0,0.99719,0.0,0.50441]
[1778494435737,59.43,81026.83,0.0,0.99721,0.0,0.50237]
[1778494440772,59.43,81024.91,0.0,0.9972,0.0,0.50312]
[1778494446816,59.43,81027.0,0.0,0.99721,0.0,0.5023]
[1778494451851,59.43,81030.77,0.0,0.99722,0.0,0.50082]
[1778494458900,59.43,81033.89,0.0,0.99722,0.0,0.49959]
[1778494463935,59.43,81035.5,0.0,0.99723,0.0,0.49896]
[1778494468970,59.43,81032.67,0.0,0.99722,0.0,0.50007]
[1778494474005,59.43,81033.22,0.0,0.99723,0.0,0.49907]
[1778494476020,59.43,81038.35,0.0,0.99724,0.0,0.49707]
[1778494481056,59.43,81036.63,0.0,0.99724,0.0,0.49774]
[1778494486091,59.43,81031.3,0.0,0.99722,0.0,0.49983]
[1778494491126,59.43,81027.74,0.0,0.99721,0.0,0.50122]
[1778494496161,59.43,81024.51,0.0,0.99721,0.0,0.5025]
[1778494501196,59.43,81022.37,0.0,0.9972,0.0,0.50334]
[1778494505224,59.43,81017.28,0.0,0.99719,0.0,0.50535]
[1778494511266,59.43,81017.28,0.0,0.99719,0.0,0.50535]
[1778494513281,59.43,81010.81,0.0,0.99717,0.0,0.50792]
[1778494514287,59.43,81009.53,0.0,0.99717,0.0,0.50843]
[1778494519322,59.43,81012.85,0.0,0.99718,0.0,0.50711]
[1778494522343,59.43,81022.4,0.0,0.9972,0.0,0.50333]
[1778494523350,59.43,81025.45,0.0,0.99721,0.0,0.50213]
[1778494527379,59.43,81031.33,0.0,0.99722,0.0,0.49982]
[1778494533420,59.43,81029.08,0.0,0.99722,0.0,0.49992]
[1778494539462,59.43,81025.8,0.0,0.99721,0.0,0.50121]
[1778494544497,59.43,81023.77,0.0,0.99721,0.0,0.502]
[1778494549534,59.43,81023.19,0.0,0.99721,0.0,0.50223]
[1778494553560,59.43,81029.2,0.0,0.99722,0.0,0.49987]
[1778494558595,59.43,81034.18,0.0,0.99723,0.0,0.49792]
[1778494563630,59.43,81038.45,0.0,0.99724,0.0,0.49625]
[1778494568665,59.43,81040.01,0.0,0.99725,0.0,0.49565]
[1778494573700,59.43,81040.78,0.0,0.99725,0.0,0.49535]
[1778494576721,59.43,81034.68,0.0,0.99723,0.0,0.49773]
[1778494581410,59.43,81043.35,0.0,0.99726,0.0,0.49435]
[1778494582763,59.43,81048.15,0.0,0.99727,0.0,0.49249]
[1778494584778,59.43,81054.63,0.0,0.99728,0.0,0.48998]
[1778494587798,59.43,81059.68,0.0,0.9973,0.0,0.48804]
[1778494593848,59.43,81062.29,0.0,0.99731,0.0,0.48628]
[1778494598883,59.43,81061.43,0.0,0.9973,0.0,0.4866]
[1778494603918,59.43,81061.83,0.0,0.9973,0.0,0.48645]
[1778494608953,59.43,81062.15,0.0,0.99731,0.0,0.48633]
[1778494613988,59.43,81062.26,0.0,0.99731,0.0,0.48629]
[1778494619023,59.43,81063.28,0.0,0.99731,0.0,0.4859]
[1778494624057,59.43,81064.96,0.0,0.99731,0.0,0.48525]
[1778494626072,59.43,81069.52,0.0,0.99732,0.0,0.48351]
[1778494629094,59.43,81074.6,0.0,0.99733,0.0,0.48158]
[1778494634129,59.43,81071.73,0.0,0.99733,0.0,0.48267]
[1778494638156,59.43,81066.31,0.0,0.99732,0.0,0.48474]
[1778494641178,59.43,81071.53,0.0,0.99733,0.0,0.48275]
[1778494643192,59.43,81072.27,0.0,0.99733,0.0,0.48247]
[1778494650241,59.43,81074.57,0.0,0.99733,0.0,0.48159]
[1778494655279,59.43,81076.8,0.0,0.99734,0.0,0.47999]
[1778494661974,59.43,81076.52,0.0,0.99734,0.0,0.4801]
[1778494667360,59.43,81073.01,0.0,0.99734,0.0,0.48143]
[1778494672395,59.43,81072.29,0.0,0.99733,0.0,0.4817]
[1778494674409,59.43,81064.78,0.0,0.99732,0.0,0.48456]
[1778494675415,59.43,81064.95,0.0,0.99732,0.0,0.48449]
[1778494678437,59.43,81071.66,0.0,0.99733,0.0,0.48194]
[1778494683472,59.43,81073.9,0.0,0.99734,0.0,0.48109]
[1778494688510,59.43,81073.05,0.0,0.99734,0.0,0.48141]
[1778494693549,59.43,81071.75,0.0,0.99733,0.0,0.48191]
[1778494698579,59.43,81071.01,0.0,0.99733,0.0,0.48219]
[1778494703615,59.43,81071.63,0.0,0.99733,0.0,0.48195]
[1778494708650,59.43,81071.04,0.0,0.99733,0.0,0.48218]
[1778494713685,59.43,81071.09,0.0,0.99733,0.0,0.4814]
[1778494720733,59.43,81073.13,0.0,0.99734,0.0,0.48062]
[1778494725769,59.43,81075.7,0.0,0.99735,0.0,0.47965]
[1778494730805,59.43,81079.19,0.0,0.99735,0.0,0.47833]
[1778494735839,59.43,81083.11,0.0,0.99736,0.0,0.47685]
[1778494739867,59.43,81088.49,0.0,0.99738,0.0,0.47483]
[1778494740874,59.43,81093.53,0.0,0.99739,0.0,0.47295]
[1778494745910,59.43,81093.66,0.0,0.99739,0.0,0.4729]
[1778494750945,59.43,81108.54,0.0,0.99742,0.0,0.46737]
[1778494754973,59.43,81113.53,0.0,0.99743,0.0,0.46552]
[1778494760011,59.43,81115.12,0.0,0.99744,0.0,0.46494]
[1778494762677,59.43,81126.93,0.0,0.99746,0.0,0.46061]
[1778494766051,59.43,81134.36,0.0,0.99748,0.0,0.4579]
[1778494771087,59.43,81141.28,0.0,0.9975,0.0,0.45467]
[1778494776121,59.43,81148.17,0.0,0.99752,0.0,0.45219]
[1778494778135,59.43,81153.34,0.0,0.99753,0.0,0.45033]
[1778494781160,59.43,81138.36,0.0,0.99749,0.0,0.45572]
[1778494787198,59.43,81136.66,0.0,0.99749,0.0,0.45634]
[1778494791226,59.43,81133.26,0.0,0.99748,0.0,0.45757]
[1778494796261,59.43,81133.62,0.0,0.99748,0.0,0.45744]
[1778494801296,59.43,81132.48,0.0,0.99748,0.0,0.45786]
[1778494806334,59.43,81131.32,0.0,0.99748,0.0,0.45828]
[1778494811369,59.43,81130.53,0.0,0.99748,0.0,0.45856]
[1778494816408,59.43,81133.63,0.0,0.99748,0.0,0.45744]
[1778494821443,59.43,81134.36,0.0,0.99748,0.0,0.45717]
[1778494826478,59.43,81137.02,0.0,0.99749,0.0,0.45621]
[1778494830507,59.43,81143.85,0.0,0.99751,0.0,0.45374]
[1778494835542,59.43,81148.24,0.0,0.99752,0.0,0.45144]
[1778494840588,59.43,81143.52,0.0,0.99751,0.0,0.45314]
[1778494841599,59.43,81121.91,0.0,0.99746,0.0,0.46097]
[1778494842593,59.43,81106.32,0.0,0.99742,0.0,0.4667]
[1778494843598,59.43,81106.32,0.0,0.99742,0.0,0.4667]
[1778494848632,59.43,81107.1,0.0,0.99743,0.0,0.46641]
[1778494854674,59.43,81104.46,0.0,0.99742,0.0,0.46739]
[1778494859709,59.43,81104.48,0.0,0.99742,0.0,0.46738]
[1778494862730,59.43,81113.34,0.0,0.99744,0.0,0.46412]
[1778494863737,59.43,81112.95,0.0,0.99744,0.0,0.46426]
[1778494867766,59.43,81113.29,0.0,0.99744,0.0,0.46413]
[1778494869779,59.43,81111.67,0.0,0.99744,0.0,0.46473]
[1778494874814,59.43,81113.65,0.0,0.99744,0.0,0.464]
[1778494879849,59.43,81114.81,0.0,0.99744,0.0,0.46357]
[1778494884884,59.43,81117.49,0.0,0.99745,0.0,0.46259]
[1778494889919,59.43,81120.41,0.0,0.99746,0.0,0.46152]
[1778494893947,59.43,81127.34,0.0,0.99748,0.0,0.45826]
[1778494898981,59.43,81132.17,0.0,0.99749,0.0,0.45651]
[1778494904024,59.43,81130.5,0.0,0.99748,0.0,0.45711]
[1778494909058,59.43,81128.72,0.0,0.99748,0.0,0.45776]
[1778494915100,59.43,81129.32,0.0,0.99748,0.0,0.45754]
[1778494920135,59.43,81131.24,0.0,0.99749,0.0,0.45684]
[1778494925171,59.43,81132.06,0.0,0.99749,0.0,0.45655]
[1778494930205,59.43,81124.97,0.0,0.99747,0.0,0.45912]
[1778494931212,59.43,81124.24,0.0,0.99747,0.0,0.45939]
[1778494936247,59.43,81127.09,0.0,0.99748,0.0,0.45835]
[1778494942293,59.43,81130.09,0.0,0.99748,0.0,0.45726]
[1778494947327,59.43,81126.63,0.0,0.99748,0.0,0.45852]
[1778494954029,59.43,81124.63,0.0,0.99747,0.0,0.45851]
[1778494960418,59.43,81124.6,0.0,0.99747,0.0,0.45853]
[1778494965452,59.43,81124.71,0.0,0.99747,0.0,0.45849]
[1778494970486,59.43,81124.17,0.0,0.99747,0.0,0.45868]
[1778494975521,59.43,81124.57,0.0,0.99747,0.0,0.45854]
[1778494980556,59.43,81123.47,0.0,0.99747,0.0,0.45894]
[1778494985590,59.43,81117.95,0.0,0.99746,0.0,0.46095]
[1778494990628,59.43,81116.4,0.0,0.99746,0.0,0.46152]
[1778494995662,59.43,81117.67,0.0,0.99746,0.0,0.46105]
[1778495000697,59.43,81119.82,0.0,0.99746,0.0,0.46027]
[1778495005732,59.43,81119.49,0.0,0.99746,0.0,0.46039]
[1778495009760,59.43,81109.97,0.0,0.99744,0.0,0.46388]
[1778495010769,59.43,81110.1,0.0,0.99744,0.0,0.46383]
[1778495015802,59.43,81110.38,0.0,0.99745,0.0,0.46299]
[1778495020837,59.43,81110.05,0.0,0.99745,0.0,0.46311]
[1778495027886,59.43,81111.14,0.0,0.99745,0.0,0.46271]
[1778495032921,59.43,81100.71,0.0,0.99742,0.0,0.46655]
[1778495033928,59.43,81101.21,0.0,0.99743,0.0,0.46636]
[1778495040979,59.43,81102.15,0.0,0.99743,0.0,0.46602]
[1778495043999,59.43,81109.25,0.0,0.99744,0.0,0.4634]
[1778495045010,59.43,81114.97,0.0,0.99746,0.0,0.46131]
[1778495046013,59.43,81115.04,0.0,0.99746,0.0,0.46128]
[1778495051048,59.43,81115.9,0.0,0.99746,0.0,0.46097]
[1778495053061,59.43,81123.08,0.0,0.99747,0.0,0.45835]
[1778495058096,59.43,81124.66,0.0,0.99748,0.0,0.45777]
[1778495060110,59.43,81117.82,0.0,0.99746,0.0,0.46026]
[1778495065146,59.43,81121.55,0.0,0.99747,0.0,0.4589]
[1778495070180,59.43,81127.92,0.0,0.99749,0.0,0.45659]
[1778495075216,59.43,81133.89,0.0,0.9975,0.0,0.4537]
[1778495080250,59.43,81134.4,0.0,0.9975,0.0,0.45352]
[1778495085285,59.43,81131.99,0.0,0.9975,0.0,0.45439]
[1778495090319,59.43,81128.51,0.0,0.99749,0.0,0.45565]
[1778495096362,59.43,81129.09,0.0,0.99749,0.0,0.45544]
[1778495101398,59.43,81130.58,0.0,0.9975,0.0,0.4549]
[1778495106432,59.43,81133.93,0.0,0.9975,0.0,0.45369]
[1778495111467,59.43,81134.3,0.0,0.9975,0.0,0.45355]
[1778495115157,59.43,81123.61,0.0,0.99748,0.0,0.45742]
[1778495120530,59.43,81125.86,0.0,0.99749,0.0,0.45661]
[1778495126572,59.43,81121.1,0.0,0.99747,0.0,0.45833]
[1778495130600,59.43,81127.56,0.0,0.99749,0.0,0.45599]
[1778495133621,59.43,81131.39,0.0,0.9975,0.0,0.45388]
[1778495138656,59.43,81137.3,0.0,0.99751,0.0,0.45175]
[1778495145705,59.43,81136.87,0.0,0.99751,0.0,0.4519]
[1778495151746,59.43,81140.32,0.0,0.99752,0.0,0.45066]
[1778495155777,59.43,81151.94,0.0,0.99755,0.0,0.44652]
[1778495158798,59.43,81160.05,0.0,0.99756,0.0,0.44364]
[1778495163833,59.43,81150.86,0.0,0.99754,0.0,0.4469]
[1778495165847,59.43,81150.17,0.0,0.99754,0.0,0.44715]
[1778495170881,59.43,81146.52,0.0,0.99754,0.0,0.44845]
[1778495173902,59.43,81152.76,0.0,0.99755,0.0,0.44622]
[1778495178938,59.43,81153.79,0.0,0.99755,0.0,0.44586]
[1778495183972,59.43,81157.84,0.0,0.99756,0.0,0.44442]
[1778495189009,59.43,81156.68,0.0,0.99756,0.0,0.44483]
[1778495194046,59.43,81152.82,0.0,0.99755,0.0,0.44549]
[1778495199088,59.43,81149.2,0.0,0.99754,0.0,0.44677]
[1778495200098,59.43,81143.0,0.0,0.99753,0.0,0.44898]
[1778495201104,59.43,81147.38,0.0,0.99754,0.0,0.44742]
[1778495203119,59.43,81149.43,0.0,0.99755,0.0,0.44669]
[1778495208153,59.43,81154.14,0.0,0.99756,0.0,0.44502]
[1778495213199,59.43,81151.88,0.0,0.99755,0.0,0.44582]
[1778495218234,59.43,81154.33,0.0,0.99756,0.0,0.44495]
[1778495223273,59.43,81157.85,0.0,0.99756,0.0,0.4437]
[1778495228307,59.43,81158.73,0.0,0.99757,0.0,0.44339]
[1778495236362,59.43,81158.29,0.0,0.99756,0.0,0.44355]
[1778495241396,59.43,81157.2,0.0,0.99756,0.0,0.44393]
[1778495246432,59.43,81158.38,0.0,0.99756,0.0,0.44352]
[1778495251467,59.43,81159.24,0.0,0.99757,0.0,0.4425]
[1778495256502,59.43,81159.09,0.0,0.99757,0.0,0.44255]
[1778495263551,59.43,81159.15,0.0,0.99757,0.0,0.44253]
[1778495268589,59.43,81157.43,0.0,0.99757,0.0,0.44314]
[1778495273623,59.43,81156.13,0.0,0.99756,0.0,0.4436]
[1778495278658,59.43,81153.87,0.0,0.99756,0.0,0.4444]
[1778495283693,59.43,81153.96,0.0,0.99756,0.0,0.44436]
[1778495288729,59.43,81150.22,0.0,0.99755,0.0,0.44569]
[1778495293763,59.43,81151.36,0.0,0.99755,0.0,0.44529]
[1778495298798,59.43,81149.49,0.0,0.99755,0.0,0.44595]
[1778495303833,59.43,81150.86,0.0,0.99755,0.0,0.44546]
[1778495308868,59.43,81150.75,0.0,0.99755,0.0,0.4455]
[1778495309875,59.43,81158.72,0.0,0.99757,0.0,0.44268]
[1778495310882,59.43,81163.29,0.0,0.99758,0.0,0.44107]
[1778495315916,59.43,81166.42,0.0,0.99759,0.0,0.43926]
[1778495322968,59.43,81168.8,0.0,0.9976,0.0,0.43843]
[1778495324981,59.43,81174.53,0.0,0.99761,0.0,0.43642]
[1778495326996,59.43,81177.52,0.0,0.99761,0.0,0.43538]
[1778495332030,59.43,81178.81,0.0,0.99762,0.0,0.43493]
[1778495338072,59.43,81181.12,0.0,0.99762,0.0,0.43413]
[1778495343108,59.43,81184.6,0.0,0.99763,0.0,0.43293]
[1778495346127,59.43,81189.28,0.0,0.99764,0.0,0.43131]
[1778495349149,59.43,81194.53,0.0,0.99765,0.0,0.4295]
[1778495354186,59.43,81195.25,0.0,0.99765,0.0,0.42925]
[1778495359219,59.43,81187.74,0.0,0.99764,0.0,0.43184]
[1778495361233,59.43,81185.29,0.0,0.99763,0.0,0.43269]
[1778495366270,59.43,81183.6,0.0,0.99763,0.0,0.43327]
[1778495372312,59.43,81182.78,0.0,0.99763,0.0,0.43285]
[1778495374326,59.43,81177.6,0.0,0.99762,0.0,0.43465]
[1778495379361,59.43,81182.31,0.0,0.99763,0.0,0.43302]
[1778495384396,59.43,81182.12,0.0,0.99763,0.0,0.43308]
[1778495389431,59.43,81179.15,0.0,0.99762,0.0,0.43411]
[1778495394467,59.43,81178.36,0.0,0.99762,0.0,0.43439]
[1778495399501,59.43,81179.25,0.0,0.99762,0.0,0.43408]
[1778495404538,59.43,81181.97,0.0,0.99763,0.0,0.43313]
[1778495409574,59.43,81175.92,0.0,0.99761,0.0,0.43523]
[1778495411589,59.43,81170.82,0.0,0.9976,0.0,0.43701]
[1778495413601,59.43,81168.24,0.0,0.9976,0.0,0.43791]
[1778495418636,59.43,81165.72,0.0,0.99759,0.0,0.4388]
[1778495420650,59.43,81158.05,0.0,0.99758,0.0,0.44149]
[1778495421658,59.43,81157.26,0.0,0.99757,0.0,0.44177]
[1778495425685,59.43,81152.7,0.0,0.99756,0.0,0.44338]
[1778495431727,59.43,81151.45,0.0,0.99757,0.0,0.44311]
[1778495433742,59.43,81139.17,0.0,0.99754,0.0,0.44747]
[1778495434749,59.43,81135.01,0.0,0.99753,0.0,0.44895]
[1778495437450,59.43,81128.46,0.0,0.99751,0.0,0.4513]
[1778495442804,59.43,81119.95,0.0,0.9975,0.0,0.45437]
[1778495443811,59.43,81120.03,0.0,0.9975,0.0,0.45434]
[1778495448850,59.43,81122.99,0.0,0.9975,0.0,0.45327]
[1778495453886,59.43,81124.58,0.0,0.99751,0.0,0.4527]
[1778495454893,59.43,81131.89,0.0,0.99752,0.0,0.45007]
[1778495459929,59.43,81136.36,0.0,0.99753,0.0,0.44847]
[1778495464963,59.43,81137.66,0.0,0.99753,0.0,0.44801]
[1778495469998,59.43,81138.56,0.0,0.99754,0.0,0.44768]
[1778495475039,59.43,81145.59,0.0,0.99755,0.0,0.44518]
[1778495476043,59.43,81155.38,0.0,0.99757,0.0,0.44172]
[1778495477049,59.43,81168.75,0.0,0.9976,0.0,0.43703]
[1778495478058,59.43,81175.45,0.0,0.99762,0.0,0.43469]
[1778495479066,59.43,81180.93,0.0,0.99763,0.0,0.43279]
[1778495482085,59.43,81185.88,0.0,0.99764,0.0,0.43108]
[1778495487121,59.43,81187.77,0.0,0.99764,0.0,0.43043]
[1778495492157,59.43,81186.81,0.0,0.99764,0.0,0.43006]
[1778495496185,59.43,81181.51,0.0,0.99763,0.0,0.43189]
[1778495504242,59.43,81182.53,0.0,0.99764,0.0,0.43154]
[1778495513305,59.43,81184.29,0.0,0.99764,0.0,0.43093]
[1778495518339,59.43,81187.12,0.0,0.99765,0.0,0.42995]
[1778495523374,59.43,81186.11,0.0,0.99764,0.0,0.4303]
[1778495526395,59.43,81201.51,0.0,0.99768,0.0,0.42503]
[1778495527402,59.43,81201.64,0.0,0.99768,0.0,0.42498]
[1778495530423,59.43,81194.6,0.0,0.99766,0.0,0.42739]
[1778495532437,59.43,81191.82,0.0,0.99766,0.0,0.42834]
[1778495538480,59.43,81191.33,0.0,0.99765,0.0,0.42851]
[1778495539486,59.43,81198.57,0.0,0.99767,0.0,0.42603]
[1778495540493,59.43,81199.26,0.0,0.99767,0.0,0.42579]
[1778495548549,59.43,81199.45,0.0,0.99767,0.0,0.42573]
[1778495553585,59.43,81197.17,0.0,0.99767,0.0,0.42581]
[1778495558620,59.43,81197.12,0.0,0.99767,0.0,0.42583]
[1778495563658,59.43,81196.73,0.0,0.99767,0.0,0.42596]
[1778495568691,59.43,81196.38,0.0,0.99767,0.0,0.42608]
[1778495573726,59.43,81197.78,0.0,0.99767,0.0,0.4256]
[1778495578761,59.43,81197.29,0.0,0.99767,0.0,0.42577]
[1778495583796,59.43,81197.34,0.0,0.99767,0.0,0.42575]
[1778495586817,59.43,81189.42,0.0,0.99765,0.0,0.42847]
[1778495588518,59.43,81186.92,0.0,0.99765,0.0,0.42932]
[1778495593866,59.43,81185.65,0.0,0.99765,0.0,0.42976]
[1778495598904,59.43,81183.53,0.0,0.99764,0.0,0.43049]
[1778495603936,59.43,81180.96,0.0,0.99764,0.0,0.43138]
[1778495608659,59.43,81169.64,0.0,0.99761,0.0,0.4353]
[1778495614006,59.43,81172.75,0.0,0.99762,0.0,0.43352]
[1778495619042,59.43,81173.81,0.0,0.99762,0.0,0.43315]
[1778495623070,59.43,81167.65,0.0,0.99761,0.0,0.43529]
[1778495626091,59.43,81165.96,0.0,0.99761,0.0,0.43588]
[1778495633140,59.43,81166.22,0.0,0.99761,0.0,0.43579]
[1778495638175,59.43,81158.58,0.0,0.99759,0.0,0.43846]
[1778495639182,59.43,81150.91,0.0,0.99758,0.0,0.44115]
[1778495644218,59.43,81148.81,0.0,0.99757,0.0,0.4419]
[1778495647245,59.43,81135.07,0.0,0.99754,0.0,0.44677]
[1778495652281,59.43,81139.76,0.0,0.99755,0.0,0.4451]
[1778495655302,59.43,81132.68,0.0,0.99754,0.0,0.44762]
[1778495658324,59.43,81127.66,0.0,0.99752,0.0,0.44941]
[1778495661343,59.43,81122.44,0.0,0.99751,0.0,0.45129]
[1778495665374,59.43,81116.65,0.0,0.9975,0.0,0.45337]
[1778495669400,59.43,81110.08,0.0,0.99749,0.0,0.45575]
[1778495673428,59.43,81103.31,0.0,0.99747,0.0,0.45748]
[1778495676449,59.43,81097.32,0.0,0.99746,0.0,0.45966]
[1778495681487,59.43,81095.86,0.0,0.99746,0.0,0.4602]
[1778495686520,59.43,81097.71,0.0,0.99746,0.0,0.45952]
[1778495688535,59.43,81094.08,0.0,0.99745,0.0,0.46085]
[1778495690548,59.43,81088.63,0.0,0.99744,0.0,0.46285]
[1778495695588,59.43,81080.67,0.0,0.99742,0.0,0.46578]
[1778495698612,59.43,81078.69,0.0,0.99742,0.0,0.46652]
[1778495703644,59.43,81083.78,0.0,0.99743,0.0,0.46463]
[1778495705659,59.43,81086.41,0.0,0.99744,0.0,0.46367]
[1778495707672,59.43,81092.45,0.0,0.99745,0.0,0.46145]
[1778495710693,59.43,81091.39,0.0,0.99745,0.0,0.46183]
[1778495715728,59.43,81090.22,0.0,0.99744,0.0,0.46226]
[1778495720764,59.43,81086.19,0.0,0.99744,0.0,0.46375]
[1778495725798,59.43,81086.95,0.0,0.99744,0.0,0.46347]
[1778495730833,59.43,81086.18,0.0,0.99744,0.0,0.46375]
[1778495733854,59.43,81091.28,0.0,0.99745,0.0,0.46114]
[1778495737882,59.43,81078.88,0.0,0.99742,0.0,0.4657]
[1778495738889,59.43,81079.31,0.0,0.99742,0.0,0.46554]
[1778495743925,59.43,81082.01,0.0,0.99743,0.0,0.46455]
[1778495748958,59.43,81083.67,0.0,0.99743,0.0,0.46393]
[1778495753994,59.43,81088.57,0.0,0.99744,0.0,0.46213]
[1778495759718,59.43,81091.7,0.0,0.99745,0.0,0.46098]
[1778495765072,59.43,81092.77,0.0,0.99745,0.0,0.46059]
[1778495770108,59.43,81094.19,0.0,0.99746,0.0,0.46007]
[1778495775142,59.43,81095.03,0.0,0.99746,0.0,0.45976]
[1778495781184,59.43,81095.63,0.0,0.99746,0.0,0.45954]
[1778495786222,59.43,81084.84,0.0,0.99744,0.0,0.4635]
[1778495787230,59.43,81079.51,0.0,0.99742,0.0,0.46547]
[1778495792264,59.43,81076.77,0.0,0.99742,0.0,0.46574]
[1778495797297,59.43,81074.17,0.0,0.99742,0.0,0.4667]
[1778495802332,59.43,81071.34,0.0,0.99741,0.0,0.46775]
[1778495807368,59.43,81068.06,0.0,0.9974,0.0,0.46897]
[1778495812402,59.43,81068.16,0.0,0.9974,0.0,0.46893]
[1778495817439,59.43,81071.14,0.0,0.99741,0.0,0.46782]
[1778495822474,59.43,81069.2,0.0,0.9974,0.0,0.46855]
[1778495827508,59.43,81068.65,0.0,0.9974,0.0,0.46875]
[1778495832543,59.43,81067.69,0.0,0.9974,0.0,0.46911]
[1778495837578,59.43,81067.44,0.0,0.9974,0.0,0.4692]
[1778495842615,59.43,81053.76,0.0,0.99737,0.0,0.47432]
[1778495843623,59.43,81052.09,0.0,0.99736,0.0,0.47495]
[1778495848657,59.43,81050.25,0.0,0.99736,0.0,0.47564]
[1778495850673,59.43,81056.35,0.0,0.99737,0.0,0.47335]
[1778495855706,59.43,81054.49,0.0,0.99737,0.0,0.47329]
[1778495860741,59.43,81057.26,0.0,0.99738,0.0,0.47225]
[1778495863762,59.43,81064.05,0.0,0.9974,0.0,0.46971]
[1778495868800,59.43,81070.7,0.0,0.99741,0.0,0.46724]
[1778495869804,59.43,81070.71,0.0,0.99741,0.0,0.46724]
[1778495874844,59.43,81068.3,0.0,0.99741,0.0,0.46813]
[1778495876853,59.43,81054.03,0.0,0.99737,0.0,0.47346]
[1778495877860,59.43,81055.28,0.0,0.99738,0.0,0.47299]
[1778495882894,59.43,81055.59,0.0,0.99738,0.0,0.47288]
[1778495887931,59.43,81056.61,0.0,0.99738,0.0,0.47249]
[1778495892967,59.43,81060.54,0.0,0.99739,0.0,0.47102]
[1778495895988,59.43,81068.38,0.0,0.99741,0.0,0.4681]
[1778495901026,59.43,81067.37,0.0,0.9974,0.0,0.46848]
[1778495907067,59.43,81065.85,0.0,0.9974,0.0,0.46904]
[1778495912102,59.43,81064.97,0.0,0.9974,0.0,0.46862]
[1778495917134,59.43,81065.04,0.0,0.9974,0.0,0.4686]
[1778495922172,59.43,81063.98,0.0,0.9974,0.0,0.46899]
[1778495927213,59.43,81068.03,0.0,0.99741,0.0,0.46749]
[1778495930924,59.43,81060.27,0.0,0.99739,0.0,0.47037]
[1778495936275,59.43,81061.36,0.0,0.99739,0.0,0.46997]
[1778495941309,59.43,81061.03,0.0,0.99739,0.0,0.47009]
[1778495944332,59.43,81053.37,0.0,0.99738,0.0,0.47296]
[1778495945338,59.43,81045.44,0.0,0.99736,0.0,0.47594]
[1778495946344,59.43,81038.34,0.0,0.99734,0.0,0.47862]
[1778495947352,59.43,81040.12,0.0,0.99734,0.0,0.47795]
[1778495952389,59.43,81039.7,0.0,0.99734,0.0,0.47811]
[1778495953394,59.43,81034.44,0.0,0.99733,0.0,0.4801]
[1778495954401,59.43,81029.3,0.0,0.99732,0.0,0.48206]
[1778495958434,59.43,81034.21,0.0,0.99733,0.0,0.48019]
[1778495961142,59.43,81027.73,0.0,0.99731,0.0,0.48266]
[1778495965480,59.43,81021.31,0.0,0.9973,0.0,0.48512]
[1778495966486,59.43,81011.27,0.0,0.99728,0.0,0.48898]
[1778495971521,59.43,81008.9,0.0,0.99727,0.0,0.48912]
[1778495973535,59.43,80999.51,0.0,0.99725,0.0,0.49276]
[1778495974542,59.43,80992.22,0.0,0.99723,0.0,0.49561]
[1778495975550,59.43,80983.77,0.0,0.99721,0.0,0.49892]
[1778495980584,59.43,80984.77,0.0,0.99721,0.0,0.49853]
[1778495986626,59.43,80990.51,0.0,0.99723,0.0,0.49628]
[1778495987634,59.43,80998.42,0.0,0.99725,0.0,0.49319]
[1778495990655,59.43,81004.83,0.0,0.99726,0.0,0.4907]
[1778495995690,59.43,81005.07,0.0,0.99726,0.0,0.49061]
[1778495999719,59.43,81010.31,0.0,0.99728,0.0,0.48858]
[1778496000724,59.43,81018.87,0.0,0.9973,0.0,0.48528]
[1778496001732,59.43,81018.96,0.0,0.9973,0.0,0.48525]
[1778496007773,59.43,81019.4,0.0,0.9973,0.0,0.48508]
[1778496011496,59.43,81025.16,0.0,0.99731,0.0,0.48288]
[1778496016837,59.43,81025.69,0.0,0.99731,0.0,0.48267]
[1778496019857,59.43,81031.28,0.0,0.99733,0.0,0.48054]
[1778496024897,59.43,81036.42,0.0,0.99734,0.0,0.47859]
[1778496027918,59.43,81044.66,0.0,0.99736,0.0,0.47548]
[1778496030939,59.43,81046.29,0.0,0.99736,0.0,0.47486]
[1778496034967,59.43,81053.67,0.0,0.99738,0.0,0.47134]
[1778496035975,59.43,81059.6,0.0,0.9974,0.0,0.46912]
[1778496037989,59.43,81052.36,0.0,0.99738,0.0,0.47183]
[1778496038996,59.43,81052.72,0.0,0.99738,0.0,0.47169]
[1778496044046,59.43,81053.79,0.0,0.99738,0.0,0.47129]
[1778496049071,59.43,81054.7,0.0,0.99739,0.0,0.47095]
[1778496054106,59.43,81057.03,0.0,0.99739,0.0,0.47008]
[1778496059142,59.43,81058.17,0.0,0.99739,0.0,0.46966]
[1778496064177,59.43,81061.96,0.0,0.9974,0.0,0.46825]
[1778496069212,59.43,81066.84,0.0,0.99741,0.0,0.46643]
[1778496074250,59.43,81067.21,0.0,0.99742,0.0,0.4663]
[1778496078282,59.43,81074.77,0.0,0.99743,0.0,0.4635]
[1778496080295,59.43,81079.57,0.0,0.99744,0.0,0.46174]
[1778496085330,59.43,81080.61,0.0,0.99745,0.0,0.46135]
[1778496090364,59.43,81084.72,0.0,0.99746,0.0,0.45985]
[1778496096408,59.43,81082.38,0.0,0.99745,0.0,0.45997]
[1778496102135,59.43,81081.4,0.0,0.99745,0.0,0.46033]
[1778496107484,59.43,81078.95,0.0,0.99745,0.0,0.46122]
[1778496108492,59.43,81073.87,0.0,0.99744,0.0,0.46309]
[1778496114533,59.43,81072.54,0.0,0.99743,0.0,0.46358]
[1778496115540,59.43,81084.69,0.0,0.99746,0.0,0.45912]
[1778496116547,59.43,81086.61,0.0,0.99746,0.0,0.45842]
[1778496122277,59.43,81081.79,0.0,0.99745,0.0,0.46018]
[1778496127627,59.43,81081.81,0.0,0.99745,0.0,0.46017]
[1778496132661,59.43,81082.85,0.0,0.99746,0.0,0.45979]
[1778496137696,59.43,81083.42,0.0,0.99746,0.0,0.45959]
[1778496143738,59.43,81085.94,0.0,0.99746,0.0,0.45866]
[1778496148773,59.43,81085.98,0.0,0.99746,0.0,0.45865]
[1778496153808,59.43,81086.11,0.0,0.99747,0.0,0.45787]
[1778496159850,59.43,81086.78,0.0,0.99747,0.0,0.45762]
[1778496164885,59.43,81082.27,0.0,0.99746,0.0,0.45927]
[1778496169920,59.43,81082.03,0.0,0.99746,0.0,0.45936]
[1778496174956,59.43,81082.51,0.0,0.99746,0.0,0.45918]
[1778496179991,59.43,81083.08,0.0,0.99746,0.0,0.45897]
[1778496185026,59.43,81076.03,0.0,0.99744,0.0,0.46156]
[1778496186033,59.43,81069.96,0.0,0.99743,0.0,0.46379]
[1778496187040,59.43,81068.63,0.0,0.99743,0.0,0.46428]
[1778496190060,59.43,81063.47,0.0,0.99742,0.0,0.46619]
[1778496195097,59.43,81061.31,0.0,0.99741,0.0,0.46699]
[1778496200131,59.43,81061.04,0.0,0.99741,0.0,0.46709]
[1778496205166,59.43,81060.37,0.0,0.99741,0.0,0.46734]
[1778496212215,59.43,81064.31,0.0,0.99742,0.0,0.46513]
[1778496217250,59.43,81063.35,0.0,0.99742,0.0,0.46549]
[1778496219264,59.43,81051.41,0.0,0.99739,0.0,0.46993]
[1778496220271,59.43,81050.01,0.0,0.99739,0.0,0.47045]
[1778496225306,59.43,81053.15,0.0,0.9974,0.0,0.46928]
[1778496230341,59.43,81054.55,0.0,0.9974,0.0,0.46876]
[1778496235376,59.43,81054.55,0.0,0.9974,0.0,0.46876]
[1778496241421,59.43,81058.31,0.0,0.99741,0.0,0.46736]
[1778496246454,59.43,81062.79,0.0,0.99742,0.0,0.4657]
[1778496251490,59.43,81062.43,0.0,0.99742,0.0,0.46583]
[1778496256524,59.43,81062.96,0.0,0.99742,0.0,0.46563]
[1778496261559,59.43,81067.52,0.0,0.99743,0.0,0.46395]
[1778496264581,59.43,81070.62,0.0,0.99744,0.0,0.4628]
[1778496269615,59.43,81069.24,0.0,0.99743,0.0,0.46331]
[1778496275657,59.43,81066.4,0.0,0.99743,0.0,0.46362]
[1778496280692,59.43,81065.45,0.0,0.99743,0.0,0.46397]
[1778496285727,59.43,81060.93,0.0,0.99742,0.0,0.46564]
[1778496290764,59.43,81061.28,0.0,0.99742,0.0,0.46551]
[1778496295799,59.43,81062.16,0.0,0.99742,0.0,0.46518]
[1778496300835,59.43,81062.78,0.0,0.99742,0.0,0.46495]
[1778496302848,59.43,81054.92,0.0,0.9974,0.0,0.46787]
[1778496307884,59.43,81056.39,0.0,0.99741,0.0,0.46732]
[1778496312918,59.43,81056.1,0.0,0.99741,0.0,0.46743]
[1778496317955,59.43,81054.03,0.0,0.9974,0.0,0.4682]
[1778496322988,59.43,81047.01,0.0,0.99739,0.0,0.47082]
[1778496328026,59.43,81044.45,0.0,0.99738,0.0,0.47178]
[1778496329032,59.43,81050.74,0.0,0.99739,0.0,0.46943]
[1778496330048,59.43,81050.6,0.0,0.99739,0.0,0.46948]
[1778496333070,59.43,81063.4,0.0,0.99743,0.0,0.46398]
[1778496334079,59.43,81069.8,0.0,0.99744,0.0,0.46162]
[1778496335087,59.43,81069.24,0.0,0.99744,0.0,0.46183]
[1778496336092,59.43,81076.59,0.0,0.99746,0.0,0.45913]
[1778496339114,59.43,81082.15,0.0,0.99747,0.0,0.4571]
[1778496344148,59.43,81085.53,0.0,0.99748,0.0,0.45587]
[1778496349183,59.43,81087.86,0.0,0.99748,0.0,0.45503]
[1778496354218,59.43,81089.21,0.0,0.99749,0.0,0.45454]
[1778496355225,59.43,81074.54,0.0,0.99745,0.0,0.45988]
[1778496356232,59.43,81075.58,0.0,0.99745,0.0,0.4595]
[1778496361268,59.43,81073.01,0.0,0.99745,0.0,0.46044]
[1778496363281,59.43,81065.78,0.0,0.99743,0.0,0.4631]
[1778496368316,59.43,81063.07,0.0,0.99743,0.0,0.4641]
[1778496371338,59.43,81049.89,0.0,0.9974,0.0,0.46899]
[1778496372344,59.43,81047.53,0.0,0.99739,0.0,0.46987]
[1778496377379,59.43,81047.8,0.0,0.99739,0.0,0.46977]
[1778496382418,59.43,81047.32,0.0,0.99739,0.0,0.46995]
[1778496387453,59.43,81047.48,0.0,0.99739,0.0,0.46989]
[1778496388460,59.43,81039.26,0.0,0.99737,0.0,0.47297]
[1778496389467,59.43,81037.47,0.0,0.99737,0.0,0.47364]
[1778496395510,59.43,81035.56,0.0,0.99737,0.0,0.4736]
[1778496397523,59.43,81038.71,0.0,0.99737,0.0,0.47242]
[1778496402558,59.43,81036.72,0.0,0.99737,0.0,0.47317]
[1778496406587,59.43,81029.4,0.0,0.99735,0.0,0.47593]
[1778496408601,59.43,81023.87,0.0,0.99734,0.0,0.47802]
[1778496413636,59.43,81017.51,0.0,0.99732,0.0,0.48044]
[1778496414341,59.43,81008.95,0.0,0.9973,0.0,0.48371]
[1778496415650,59.43,81008.95,0.0,0.9973,0.0,0.48371]
[1778496420686,59.43,81006.47,0.0,0.9973,0.0,0.48466]
[1778496422702,59.43,81014.04,0.0,0.99732,0.0,0.48176]
[1778496424411,59.43,80997.39,0.0,0.99728,0.0,0.48815]
[1778496425720,59.43,80999.36,0.0,0.99728,0.0,0.48739]
[1778496427734,59.43,80993.3,0.0,0.99727,0.0,0.48974]
[1778496428741,59.43,80993.8,0.0,0.99727,0.0,0.48954]
[1778496434481,59.43,80994.46,0.0,0.99727,0.0,0.48929]
[1778496437804,59.43,80999.57,0.0,0.99728,0.0,0.48731]
[1778496442839,59.43,80998.53,0.0,0.99728,0.0,0.48771]
[1778496444551,59.43,81004.44,0.0,0.99729,0.0,0.48544]
[1778496446866,59.43,81007.28,0.0,0.9973,0.0,0.48435]
[1778496450895,59.43,81012.91,0.0,0.99731,0.0,0.48219]
[1778496451902,59.43,81014.7,0.0,0.99732,0.0,0.48074]
[1778496454621,59.43,81006.29,0.0,0.9973,0.0,0.48396]
[1778496460969,59.43,81007.47,0.0,0.9973,0.0,0.4835]
[1778496466004,59.43,81012.88,0.0,0.99732,0.0,0.48144]
[1778496471039,59.43,81011.55,0.0,0.99731,0.0,0.48194]
[1778496476075,59.43,81010.33,0.0,0.99731,0.0,0.48241]
[1778496481110,59.43,81009.59,0.0,0.99731,0.0,0.48269]
[1778496484130,59.43,81003.32,0.0,0.99729,0.0,0.4851]
[1778496489165,59.43,81007.4,0.0,0.9973,0.0,0.48353]
[1778496494200,59.43,81009.88,0.0,0.99731,0.0,0.48258]
[1778496499234,59.43,81009.34,0.0,0.99731,0.0,0.48279]
[1778496504270,59.43,81007.92,0.0,0.9973,0.0,0.48333]
[1778496512326,59.43,81007.47,0.0,0.99731,0.0,0.48274]
[1778496517366,59.43,81011.95,0.0,0.99732,0.0,0.48102]
[1778496518369,59.43,81018.32,0.0,0.99733,0.0,0.4786]
[1778496521390,59.43,81019.13,0.0,0.99734,0.0,0.47829]
[1778496526425,59.43,81020.08,0.0,0.99734,0.0,0.47793]
[1778496533473,59.43,81021.46,0.0,0.99734,0.0,0.47741]
[1778496538509,59.43,81024.51,0.0,0.99735,0.0,0.47625]
[1778496543544,59.43,81028.72,0.0,0.99736,0.0,0.47467]
[1778496547573,59.43,81036.05,0.0,0.99738,0.0,0.47191]
[1778496554621,59.43,81039.88,0.0,0.99738,0.0,0.47047]
[1778496556635,59.43,81045.44,0.0,0.9974,0.0,0.4684]
[1778496561670,59.43,81045.91,0.0,0.9974,0.0,0.46822]
[1778496566706,59.43,81055.95,0.0,0.99742,0.0,0.4645]
[1778496567712,59.43,81060.85,0.0,0.99743,0.0,0.46269]
[1778496570733,59.43,81061.99,0.0,0.99744,0.0,0.46227]
[1778496575768,59.43,81063.07,0.0,0.99744,0.0,0.46113]
[1778496580804,59.43,81068.43,0.0,0.99745,0.0,0.45916]
[1778496585838,59.43,81068.15,0.0,0.99745,0.0,0.45927]
[1778496590874,59.43,81065.51,0.0,0.99745,0.0,0.46023]
[1778496595907,59.43,81065.0,0.0,0.99745,0.0,0.46042]
[1778496600943,59.43,81064.07,0.0,0.99744,0.0,0.46076]
[1778496602958,59.43,81069.99,0.0,0.99746,0.0,0.45859]
[1778496603965,59.43,81075.29,0.0,0.99747,0.0,0.45666]
[1778496605681,59.43,81078.36,0.0,0.99748,0.0,0.45554]
[1778496607994,59.43,81069.31,0.0,0.99746,0.0,0.45884]
[1778496613029,59.43,81074.05,0.0,0.99747,0.0,0.45711]
[1778496619071,59.43,81073.91,0.0,0.99747,0.0,0.45716]
[1778496624106,59.43,81078.02,0.0,0.99748,0.0,0.45566]
[1778496630148,59.43,81077.74,0.0,0.99748,0.0,0.45577]
[1778496635891,59.43,81078.25,0.0,0.99748,0.0,0.45485]
[1778496641225,59.43,81075.71,0.0,0.99748,0.0,0.45577]
[1778496644246,59.43,81085.05,0.0,0.9975,0.0,0.45238]
[1778496645961,59.43,81085.02,0.0,0.9975,0.0,0.45239]
[1778496651296,59.43,81087.19,0.0,0.9975,0.0,0.45161]
[1778496656336,59.43,81085.8,0.0,0.9975,0.0,0.45211]
[1778496661367,59.43,81085.17,0.0,0.9975,0.0,0.45234]
[1778496666403,59.43,81084.94,0.0,0.9975,0.0,0.45242]
[1778496667410,59.43,81077.37,0.0,0.99748,0.0,0.45516]
[1778496669425,59.43,81077.12,0.0,0.99748,0.0,0.45526]
[1778496674459,59.43,81078.41,0.0,0.99748,0.0,0.45479]
[1778496679495,59.43,81080.53,0.0,0.99749,0.0,0.45402]
[1778496684529,59.43,81079.37,0.0,0.99748,0.0,0.45444]
[1778496689563,59.43,81079.22,0.0,0.99748,0.0,0.45449]
[1778496694598,59.43,81078.15,0.0,0.99748,0.0,0.45415]
[1778496699632,59.43,81080.15,0.0,0.99749,0.0,0.45342]
[1778496704670,59.43,81080.71,0.0,0.99749,0.0,0.45322]
[1778496709705,59.43,81082.65,0.0,0.99749,0.0,0.45252]
[1778496714740,59.43,81082.65,0.0,0.99749,0.0,0.45252]
[1778496719775,59.43,81082.3,0.0,0.99749,0.0,0.45264]
[1778496724810,59.43,81080.31,0.0,0.99749,0.0,0.45336]
[1778496729845,59.43,81081.23,0.0,0.99749,0.0,0.45303]
[1778496732866,59.43,81087.49,0.0,0.99751,0.0,0.45077]
[1778496734880,59.43,81087.3,0.0,0.99751,0.0,0.45084]
[1778496743943,59.43,81086.72,0.0,0.9975,0.0,0.45105]
[1778496744950,59.43,81080.25,0.0,0.99749,0.0,0.45339]
[1778496745957,59.43,81063.7,0.0,0.99745,0.0,0.45942]
[1778496746964,59.43,81060.15,0.0,0.99744,0.0,0.46072]
[1778496751999,59.43,81059.51,0.0,0.99745,0.0,0.46021]
[1778496757035,59.43,81058.76,0.0,0.99744,0.0,0.46049]
[1778496758041,59.43,81051.99,0.0,0.99743,0.0,0.46298]
[1778496759048,59.43,81050.52,0.0,0.99743,0.0,0.46352]
[1778496764083,59.43,81050.33,0.0,0.99743,0.0,0.46359]
[1778496767105,59.43,81044.81,0.0,0.99741,0.0,0.46564]
[1778496772140,59.43,81039.64,0.0,0.9974,0.0,0.46756]
[1778496778182,59.43,81038.76,0.0,0.9974,0.0,0.46788]
[1778496783217,59.43,81042.14,0.0,0.99741,0.0,0.46663]
[1778496785231,59.43,81045.07,0.0,0.99741,0.0,0.46554]
[1778496790266,59.43,81044.86,0.0,0.99741,0.0,0.46562]
[1778496795301,59.43,81043.0,0.0,0.99741,0.0,0.46631]
[1778496800336,59.43,81044.35,0.0,0.99741,0.0,0.46581]
[1778496805371,59.43,81042.81,0.0,0.99741,0.0,0.46638]
[1778496809399,59.43,81040.71,0.0,0.9974,0.0,0.46716]
[1778496814434,59.43,81039.26,0.0,0.9974,0.0,0.46695]
[1778496819470,59.43,81038.46,0.0,0.9974,0.0,0.46725]
[1778496824512,59.43,81034.8,0.0,0.99739,0.0,0.46861]
[1778496829541,59.43,81035.37,0.0,0.99739,0.0,0.4684]
[1778496835583,59.43,81038.99,0.0,0.9974,0.0,0.46705]
[1778496840619,59.43,81036.99,0.0,0.9974,0.0,0.46779]
[1778496845653,59.43,81035.39,0.0,0.99739,0.0,0.46839]
[1778496852702,59.43,81035.83,0.0,0.9974,0.0,0.46823]
[1778496857737,59.43,81036.46,0.0,0.9974,0.0,0.46799]
[1778496862771,59.43,81036.69,0.0,0.9974,0.0,0.4679]
[1778496868814,59.43,81035.58,0.0,0.9974,0.0,0.46832]
[1778496873850,59.43,81036.17,0.0,0.9974,0.0,0.46735]
[1778496880899,59.43,81036.09,0.0,0.9974,0.0,0.46738]
[1778496884926,59.43,81042.94,0.0,0.99742,0.0,0.46483]
[1778496888956,59.43,81033.78,0.0,0.9974,0.0,0.46824]
[1778496893989,59.43,81034.12,0.0,0.9974,0.0,0.46811]
[1778496899026,59.43,81033.37,0.0,0.99739,0.0,0.46839]
[1778496903054,59.43,81027.91,0.0,0.99738,0.0,0.47043]
[1778496904061,59.43,81019.72,0.0,0.99736,0.0,0.47351]
[1778496905072,59.43,81016.7,0.0,0.99736,0.0,0.47465]
[1778496909097,59.43,81023.41,0.0,0.99737,0.0,0.47212]
[1778496914131,59.43,81023.65,0.0,0.99737,0.0,0.47203]
[1778496919166,59.43,81020.85,0.0,0.99736,0.0,0.47308]
[1778496924201,59.43,81018.89,0.0,0.99736,0.0,0.47382]
[1778496925209,59.43,81013.72,0.0,0.99735,0.0,0.47577]
[1778496927222,59.43,81010.55,0.0,0.99734,0.0,0.47697]
[1778496930243,59.43,80997.94,0.0,0.99731,0.0,0.48177]
[1778496931250,59.43,80997.77,0.0,0.99731,0.0,0.48107]
[1778496932257,59.43,81003.11,0.0,0.99733,0.0,0.47903]
[1778496936286,59.43,81003.89,0.0,0.99733,0.0,0.47874]
[1778496941320,59.43,81003.37,0.0,0.99733,0.0,0.47893]
[1778496946355,59.43,81003.02,0.0,0.99733,0.0,0.47907]
[1778496951390,59.43,81008.69,0.0,0.99734,0.0,0.47691]
[1778496956424,59.43,81010.34,0.0,0.99734,0.0,0.47629]
[1778496962468,59.43,81009.83,0.0,0.99734,0.0,0.47648]
[1778496968228,59.43,81009.18,0.0,0.99734,0.0,0.47673]
[1778496973544,59.43,81008.4,0.0,0.99734,0.0,0.47702]
[1778496978298,59.43,81016.54,0.0,0.99736,0.0,0.47395]
[1778496983613,59.43,81014.89,0.0,0.99735,0.0,0.47457]
[1778496984621,59.43,81008.56,0.0,0.99734,0.0,0.47696]
[1778496985628,59.43,81004.06,0.0,0.99733,0.0,0.47867]
[1778496990664,59.43,80999.0,0.0,0.99732,0.0,0.4806]
[1778496995699,59.43,80999.78,0.0,0.99732,0.0,0.47953]
[1778497000733,59.43,80999.39,0.0,0.99732,0.0,0.47968]
[1778497003758,59.43,81004.52,0.0,0.99733,0.0,0.47773]
[1778497008789,59.43,81004.85,0.0,0.99734,0.0,0.47761]
[1778497015838,59.43,81010.45,0.0,0.99735,0.0,0.47549]
[1778497017852,59.43,81016.89,0.0,0.99736,0.0,0.47306]
[1778497022887,59.43,81018.11,0.0,0.99737,0.0,0.4726]
[1778497027921,59.43,81020.14,0.0,0.99737,0.0,0.47183]
[1778497032959,59.43,81009.67,0.0,0.99735,0.0,0.47578]
[1778497035979,59.43,81007.27,0.0,0.99734,0.0,0.47669]
[1778497038999,59.43,81001.01,0.0,0.99733,0.0,0.47907]
[1778497044037,59.43,80996.87,0.0,0.99732,0.0,0.48064]
[1778497049072,59.43,80994.63,0.0,0.99731,0.0,0.4815]
[1778497057128,59.43,80998.95,0.0,0.99733,0.0,0.47908]
[1778497062163,59.43,81002.05,0.0,0.99733,0.0,0.47791]
[1778497066191,59.43,81007.28,0.0,0.99735,0.0,0.47592]
[1778497071226,59.43,81006.73,0.0,0.99734,0.0,0.47613]
[1778497076260,59.43,81004.25,0.0,0.99734,0.0,0.47707]
[1778497077277,59.43,80993.45,0.0,0.99731,0.0,0.48118]
[1778497078280,59.43,80989.56,0.0,0.9973,0.0,0.48267]
[1778497082304,59.43,80983.7,0.0,0.99729,0.0,0.48492]
[1778497087339,59.43,80988.67,0.0,0.9973,0.0,0.48301]
[1778497092374,59.43,80986.98,0.0,0.9973,0.0,0.48366]
[1778497097413,59.43,80983.59,0.0,0.99729,0.0,0.48496]
[1778497101441,59.43,80976.43,0.0,0.99727,0.0,0.48773]
[1778497102448,59.43,80976.03,0.0,0.99727,0.0,0.48788]
[1778497104462,59.43,80970.39,0.0,0.99726,0.0,0.49007]
[1778497109498,59.43,80965.56,0.0,0.99724,0.0,0.49195]
[1778497113525,59.43,80958.62,0.0,0.99723,0.0,0.49387]
[1778497117554,59.43,80953.36,0.0,0.99722,0.0,0.49593]
[1778497119281,59.43,80959.8,0.0,0.99723,0.0,0.49341]
[1778497120575,59.43,80959.08,0.0,0.99723,0.0,0.49369]
[1778497122588,59.43,80951.49,0.0,0.99721,0.0,0.49667]
[1778497127624,59.43,80949.2,0.0,0.99721,0.0,0.49757]
[1778497132662,59.43,80949.53,0.0,0.99721,0.0,0.49744]
[1778497139421,59.43,80946.89,0.0,0.9972,0.0,0.49848]
[1778497145754,59.43,80944.56,0.0,0.9972,0.0,0.4994]
[1778497150794,59.43,80940.96,0.0,0.99719,0.0,0.50082]
[1778497155825,59.43,80940.39,0.0,0.99719,0.0,0.50105]
[1778497160861,59.43,80936.42,0.0,0.99718,0.0,0.50262]
[1778497165896,59.43,80936.24,0.0,0.99718,0.0,0.50269]
[1778497170936,59.43,80931.53,0.0,0.99716,0.0,0.50457]
[1778497175966,59.43,80930.83,0.0,0.99717,0.0,0.50405]
[1778497179994,59.43,80937.38,0.0,0.99718,0.0,0.50145]
[1778497185030,59.43,80939.28,0.0,0.99719,0.0,0.5007]
[1778497189061,59.43,80945.18,0.0,0.9972,0.0,0.49836]
[1778497191073,59.43,80930.68,0.0,0.99717,0.0,0.50411]
[1778497192080,59.43,80929.93,0.0,0.99716,0.0,0.50441]
[1778497197115,59.43,80924.69,0.0,0.99715,0.0,0.5065]
[1778497202150,59.43,80923.96,0.0,0.99715,0.0,0.50679]
[1778497207186,59.43,80925.06,0.0,0.99715,0.0,0.50635]
[1778497212220,59.43,80925.39,0.0,0.99715,0.0,0.50622]
[1778497215241,59.43,80932.96,0.0,0.99717,0.0,0.5032]
[1778497218262,59.43,80939.89,0.0,0.99719,0.0,0.50045]
[1778497220281,59.43,80945.47,0.0,0.9972,0.0,0.49825]
[1778497221283,59.43,80952.46,0.0,0.99722,0.0,0.4955]
[1778497222289,59.43,80952.55,0.0,0.99722,0.0,0.49547]
[1778497224305,59.43,80946.95,0.0,0.99721,0.0,0.49767]
[1778497227326,59.43,80941.46,0.0,0.99719,0.0,0.49983]
[1778497232360,59.43,80943.73,0.0,0.9972,0.0,0.49815]
[1778497236388,59.43,80948.81,0.0,0.99722,0.0,0.49615]
[1778497237394,59.43,80954.68,0.0,0.99723,0.0,0.49385]
[1778497238402,59.43,80954.2,0.0,0.99723,0.0,0.49403]
[1778497242431,59.43,80951.33,0.0,0.99722,0.0,0.49516]
[1778497246458,59.43,80957.31,0.0,0.99724,0.0,0.49282]
[1778497248476,59.43,80963.06,0.0,0.99725,0.0,0.49058]
[1778497253508,59.43,80966.79,0.0,0.99726,0.0,0.48913]
[1778497258542,59.43,80968.77,0.0,0.99727,0.0,0.48836]
[1778497263581,59.43,80971.92,0.0,0.99727,0.0,0.48714]
[1778497269624,59.43,80973.43,0.0,0.99728,0.0,0.48656]
[1778497275664,59.43,80967.29,0.0,0.99726,0.0,0.48893]
[1778497280699,59.43,80964.22,0.0,0.99725,0.0,0.49013]
[1778497285736,59.43,80967.38,0.0,0.99726,0.0,0.4889]
[1778497287748,59.43,80971.5,0.0,0.99727,0.0,0.4873]
[1778497292784,59.43,80972.73,0.0,0.99728,0.0,0.48605]
[1778497297818,59.43,80973.66,0.0,0.99728,0.0,0.48569]
[1778497302861,59.43,80981.62,0.0,0.9973,0.0,0.48263]
[1778497304871,59.43,80986.84,0.0,0.99731,0.0,0.48063]
[1778497308899,59.43,80981.39,0.0,0.9973,0.0,0.48272]
[1778497310616,59.43,80973.73,0.0,0.99728,0.0,0.48567]
[1778497311920,59.43,80972.68,0.0,0.99728,0.0,0.48607]
[1778497316954,59.43,80968.79,0.0,0.99727,0.0,0.48757]
[1778497321991,59.43,80968.3,0.0,0.99727,0.0,0.48776]
[1778497327025,59.43,80966.61,0.0,0.99726,0.0,0.48842]
[1778497333068,59.43,80966.15,0.0,0.99726,0.0,0.4886]
[1778497338102,59.43,80971.37,0.0,0.99728,0.0,0.48658]
[1778497343137,59.43,80973.41,0.0,0.99728,0.0,0.48579]
[1778497348172,59.43,80977.05,0.0,0.99729,0.0,0.48439]
[1778497353207,59.43,80978.95,0.0,0.9973,0.0,0.48288]
[1778497360256,59.43,80979.54,0.0,0.9973,0.0,0.48266]
[1778497362270,59.43,80971.16,0.0,0.99728,0.0,0.48588]
[1778497363277,59.43,80970.76,0.0,0.99728,0.0,0.48604]
[1778497369319,59.43,80973.23,0.0,0.99728,0.0,0.48508]
[1778497375360,59.43,80972.97,0.0,0.99728,0.0,0.48518]
[1778497381403,59.43,80969.95,0.0,0.99728,0.0,0.48635]
[1778497384424,59.43,80976.57,0.0,0.99729,0.0,0.4838]
[1778497385432,59.43,80976.78,0.0,0.99729,0.0,0.48372]
[1778497387445,59.43,80984.33,0.0,0.99731,0.0,0.48082]
[1778497388452,59.43,80983.67,0.0,0.99731,0.0,0.48108]
[1778497393487,59.43,80986.15,0.0,0.99732,0.0,0.48013]
[1778497398523,59.43,80985.3,0.0,0.99731,0.0,0.48045]
[1778497403557,59.43,80983.74,0.0,0.99731,0.0,0.48105]
[1778497409599,59.43,80987.25,0.0,0.99732,0.0,0.47971]
[1778497414634,59.43,80987.31,0.0,0.99732,0.0,0.47892]
[1778497419669,59.43,80992.47,0.0,0.99733,0.0,0.47696]
[1778497424704,59.43,80993.21,0.0,0.99734,0.0,0.47668]
[1778497427725,59.43,81008.8,0.0,0.99737,0.0,0.47079]
[1778497429739,59.43,81014.41,0.0,0.99739,0.0,0.46869]
[1778497432761,59.43,81008.11,0.0,0.99737,0.0,0.47105]
[1778497434774,59.43,81006.42,0.0,0.99737,0.0,0.47169]
[1778497441823,59.43,81009.61,0.0,0.99738,0.0,0.47049]
[1778497446859,59.43,81010.58,0.0,0.99738,0.0,0.47012]
[1778497451896,59.43,81011.58,0.0,0.99738,0.0,0.46975]
[1778497456928,59.43,81013.36,0.0,0.99738,0.0,0.46908]
[1778497464986,59.43,81011.32,0.0,0.99738,0.0,0.46985]
[1778497470023,59.43,81007.01,0.0,0.99737,0.0,0.47146]
[1778497475058,59.43,81011.25,0.0,0.99738,0.0,0.46912]
[1778497481819,59.43,81013.55,0.0,0.99739,0.0,0.46826]
[1778497487142,59.43,80998.79,0.0,0.99735,0.0,0.4738]
[1778497488149,59.43,80994.79,0.0,0.99734,0.0,0.47531]
[1778497493187,59.43,80993.42,0.0,0.99734,0.0,0.47583]
[1778497499226,59.43,80990.47,0.0,0.99733,0.0,0.47695]
[1778497502247,59.43,80995.82,0.0,0.99735,0.0,0.47492]
[1778497507291,59.43,80998.85,0.0,0.99735,0.0,0.47378]
[1778497512029,59.43,80992.19,0.0,0.99734,0.0,0.4763]
[1778497517354,59.43,80990.69,0.0,0.99733,0.0,0.47687]
[1778497522387,59.43,80991.86,0.0,0.99734,0.0,0.47642]
[1778497527423,59.43,80998.33,0.0,0.99735,0.0,0.47397]
[1778497532458,59.43,81004.17,0.0,0.99737,0.0,0.47102]
[1778497538500,59.43,81004.63,0.0,0.99737,0.0,0.47084]
[1778497545549,59.43,81003.75,0.0,0.99737,0.0,0.47117]
[1778497550583,59.43,81005.97,0.0,0.99738,0.0,0.47034]
[1778497552598,59.43,80998.69,0.0,0.99736,0.0,0.47308]
[1778497553605,59.43,80998.88,0.0,0.99736,0.0,0.47301]
[1778497558640,59.43,81005.13,0.0,0.99737,0.0,0.47066]
[1778497563675,59.43,81007.13,0.0,0.99738,0.0,0.46991]
[1778497568710,59.43,81006.58,0.0,0.99738,0.0,0.47011]
[1778497573745,59.43,81006.96,0.0,0.99738,0.0,0.46997]
[1778497578780,59.43,81007.26,0.0,0.99738,0.0,0.46986]
[1778497584825,59.43,81007.21,0.0,0.99738,0.0,0.46988]
[1778497590867,59.43,81006.71,0.0,0.99738,0.0,0.47006]
[1778497596909,59.43,81007.01,0.0,0.99738,0.0,0.46919]
[1778497601944,59.43,81007.04,0.0,0.99738,0.0,0.46918]
[1778497604965,59.43,80997.52,0.0,0.99736,0.0,0.47276]
[1778497610000,59.43,80998.28,0.0,0.99736,0.0,0.47247]
[1778497615038,59.43,80998.6,0.0,0.99736,0.0,0.47235]
[1778497618059,59.43,80992.79,0.0,0.99735,0.0,0.47454]
[1778497620073,59.43,80985.25,0.0,0.99733,0.0,0.4774]
[1778497621079,59.43,80983.17,0.0,0.99733,0.0,0.47819]
[1778497626115,59.43,80980.86,0.0,0.99732,0.0,0.47907]
[1778497631154,59.43,80979.18,0.0,0.99732,0.0,0.47972]
[1778497632873,59.43,80974.14,0.0,0.9973,0.0,0.48164]
[1778497638230,59.43,80976.02,0.0,0.99731,0.0,0.48092]
[1778497640245,59.43,80980.56,0.0,0.99732,0.0,0.47919]
[1778497641252,59.43,80987.01,0.0,0.99733,0.0,0.47673]
[1778497642943,59.43,80990.5,0.0,0.99734,0.0,0.47541]
[1778497648301,59.43,80989.71,0.0,0.99734,0.0,0.47571]
[1778497651322,59.43,80997.74,0.0,0.99736,0.0,0.47192]
[1778497653013,59.43,80997.56,0.0,0.99736,0.0,0.47198]
[1778497658372,59.43,80999.26,0.0,0.99737,0.0,0.47134]
[1778497667438,59.43,81001.9,0.0,0.99737,0.0,0.47035]
[1778497671468,59.43,80994.92,0.0,0.99736,0.0,0.47298]
[1778497673481,59.43,80994.26,0.0,0.99736,0.0,0.47323]
[1778497675495,59.43,80988.73,0.0,0.99734,0.0,0.47532]
[1778497680530,59.43,80992.86,0.0,0.99735,0.0,0.47376]
[1778497685567,59.43,80993.9,0.0,0.99736,0.0,0.47336]
[1778497690602,59.43,80992.62,0.0,0.99735,0.0,0.47385]
[1778497695636,59.43,80990.21,0.0,0.99735,0.0,0.47476]
[1778497700671,59.43,80989.51,0.0,0.99734,0.0,0.47502]
[1778497705706,59.43,80988.06,0.0,0.99734,0.0,0.47557]
[1778497710742,59.43,80987.32,0.0,0.99734,0.0,0.47585]
[1778497715777,59.43,80987.19,0.0,0.99734,0.0,0.47514]
[1778497720812,59.43,80991.49,0.0,0.99735,0.0,0.47351]
[1778497728869,59.43,80987.59,0.0,0.99734,0.0,0.47499]
[1778497733907,59.43,80989.53,0.0,0.99735,0.0,0.47425]
[1778497738941,59.43,80995.53,0.0,0.99736,0.0,0.47199]
[1778497743976,59.43,81000.0,0.0,0.99737,0.0,0.47031]
[1778497749012,59.43,80999.71,0.0,0.99737,0.0,0.47042]
[1778497755053,59.43,81000.54,0.0,0.99737,0.0,0.47011]
[1778497760088,59.43,80999.75,0.0,0.99737,0.0,0.4704]
[1778497765125,59.43,81001.12,0.0,0.99738,0.0,0.46989]
[1778497767145,59.43,81008.2,0.0,0.99739,0.0,0.46724]
[1778497769158,59.43,81002.39,0.0,0.99738,0.0,0.46941]
[1778497774193,59.43,81003.79,0.0,0.99739,0.0,0.46813]
[1778497780235,59.43,81005.15,0.0,0.99739,0.0,0.46762]
[1778497788291,59.43,81008.57,0.0,0.9974,0.0,0.46635]
[1778497794000,59.43,81008.2,0.0,0.9974,0.0,0.46649]
[1778497799369,59.43,81005.7,0.0,0.99739,0.0,0.46742]
[1778497804404,59.43,81006.15,0.0,0.99739,0.0,0.46725]
[1778497809441,59.43,81006.77,0.0,0.99739,0.0,0.46702]
[1778497814476,59.43,81006.29,0.0,0.99739,0.0,0.4672]
[1778497819510,59.43,81006.66,0.0,0.99739,0.0,0.46706]
[1778497824546,59.43,81007.47,0.0,0.9974,0.0,0.46676]
[1778497826562,59.43,81001.28,0.0,0.99738,0.0,0.46907]
[1778497828576,59.43,80997.26,0.0,0.99737,0.0,0.47058]
[1778497833612,59.43,80996.42,0.0,0.99737,0.0,0.47014]
[1778497841666,59.43,80992.77,0.0,0.99736,0.0,0.47151]
[1778497852742,59.43,80993.74,0.0,0.99737,0.0,0.47114]
[1778497857777,59.43,80994.29,0.0,0.99737,0.0,0.47094]
[1778497863819,59.43,80994.64,0.0,0.99737,0.0,0.4708]
[1778497869861,59.43,80995.02,0.0,0.99737,0.0,0.47066]
[1778497873890,59.43,80989.46,0.0,0.99736,0.0,0.47275]
[1778497874896,59.43,80981.58,0.0,0.99734,0.0,0.47573]
[1778497875903,59.43,80980.22,0.0,0.99734,0.0,0.47625]
[1778497880938,59.43,80976.98,0.0,0.99733,0.0,0.47748]
[1778497886981,59.43,80974.51,0.0,0.99732,0.0,0.47842]
[1778497892015,59.43,80973.42,0.0,0.99732,0.0,0.47807]
[1778497897050,59.43,80972.97,0.0,0.99732,0.0,0.47824]
[1778497901078,59.43,80967.84,0.0,0.99731,0.0,0.4802]
[1778497903092,59.43,80965.45,0.0,0.9973,0.0,0.48111]
[1778497908127,59.43,80962.21,0.0,0.9973,0.0,0.48236]
[1778497912155,59.43,80954.5,0.0,0.99728,0.0,0.48533]
[1778497913162,59.43,80953.44,0.0,0.99727,0.0,0.48574]
[1778497918197,59.43,80950.54,0.0,0.99727,0.0,0.48686]
[1778497923233,59.43,80948.48,0.0,0.99726,0.0,0.48766]
[1778497928268,59.43,80935.69,0.0,0.99723,0.0,0.49264]
[1778497930281,59.43,80927.72,0.0,0.99721,0.0,0.49576]
[1778497935316,59.43,80925.55,0.0,0.99721,0.0,0.49662]
[1778497940351,59.43,80925.87,0.0,0.99721,0.0,0.49649]
[1778497945387,59.43,80925.26,0.0,0.99721,0.0,0.49673]
[1778497946393,59.43,80920.12,0.0,0.99719,0.0,0.49876]
[1778497949414,59.43,80908.71,0.0,0.99716,0.0,0.50329]
[1778497950422,59.43,80902.14,0.0,0.99715,0.0,0.50592]
[1778497951433,59.43,80899.32,0.0,0.99714,0.0,0.50624]
[1778497954449,59.43,80905.21,0.0,0.99716,0.0,0.50389]
[1778497959484,59.43,80906.49,0.0,0.99716,0.0,0.50338]
[1778497960491,59.43,80911.88,0.0,0.99718,0.0,0.50123]
[1778497961498,59.43,80914.37,0.0,0.99718,0.0,0.50024]
[1778497965219,59.43,80920.03,0.0,0.9972,0.0,0.498]
[1778497970561,59.43,80923.22,0.0,0.9972,0.0,0.49674]
[1778497975603,59.43,80923.44,0.0,0.9972,0.0,0.49666]
[1778497976613,59.43,80953.77,0.0,0.99728,0.0,0.48483]
[1778497977618,59.43,80969.11,0.0,0.99732,0.0,0.47894]
[1778497982654,59.43,80976.4,0.0,0.99733,0.0,0.47617]
[1778497988696,59.43,80973.9,0.0,0.99733,0.0,0.47712]
[1778497993730,59.43,80979.52,0.0,0.99734,0.0,0.47499]
[1778497998766,59.43,80980.88,0.0,0.99734,0.0,0.47447]
[1778498003800,59.43,80980.09,0.0,0.99734,0.0,0.47477]
[1778498011858,59.43,80984.58,0.0,0.99736,0.0,0.47231]
[1778498016893,59.43,80989.53,0.0,0.99737,0.0,0.47045]
[1778498021928,59.43,80990.36,0.0,0.99737,0.0,0.47014]
[1778498026965,59.43,80991.81,0.0,0.99738,0.0,0.46959]
[1778498033005,59.43,80993.84,0.0,0.99738,0.0,0.46883]
[1778498038040,59.43,80994.76,0.0,0.99738,0.0,0.46849]
[1778498040055,59.43,81000.16,0.0,0.99739,0.0,0.46647]
[1778498042068,59.43,80995.13,0.0,0.99738,0.0,0.46835]
[1778498047103,59.43,80991.95,0.0,0.99738,0.0,0.46954]
[1778498050125,59.43,80986.77,0.0,0.99736,0.0,0.47149]
[1778498052138,59.43,80984.0,0.0,0.99736,0.0,0.47253]
[1778498057174,59.43,80982.32,0.0,0.99735,0.0,0.47316]
[1778498062208,59.43,80979.89,0.0,0.99735,0.0,0.47408]
[1778498068250,59.43,80978.79,0.0,0.99734,0.0,0.4745]
[1778498070264,59.43,80971.98,0.0,0.99733,0.0,0.47708]
[1778498075299,59.43,80970.26,0.0,0.99733,0.0,0.47697]
[1778498080334,59.43,80968.09,0.0,0.99732,0.0,0.4778]
[1778498085369,59.43,80965.73,0.0,0.99732,0.0,0.4787]
[1778498090404,59.43,80965.37,0.0,0.99732,0.0,0.47883]
[1778498095439,59.43,80965.21,0.0,0.99732,0.0,0.47889]
[1778498100476,59.43,80964.49,0.0,0.99731,0.0,0.47917]
[1778498105508,59.43,80965.89,0.0,0.99732,0.0,0.47863]
[1778498106517,59.43,80976.81,0.0,0.99734,0.0,0.47448]
[1778498110544,59.43,80982.11,0.0,0.99736,0.0,0.47248]
[1778498115579,59.43,80979.96,0.0,0.99735,0.0,0.47329]
[1778498121621,59.43,80982.88,0.0,0.99736,0.0,0.47219]
[1778498126656,59.43,80985.1,0.0,0.99736,0.0,0.47135]
[1778498131691,59.43,80986.58,0.0,0.99737,0.0,0.47004]
[1778498136726,59.43,80986.84,0.0,0.99737,0.0,0.46994]
[1778498141761,59.43,80986.67,0.0,0.99737,0.0,0.47]
[1778498147803,59.43,80988.69,0.0,0.99738,0.0,0.46925]
[1778498152838,59.43,80989.57,0.0,0.99738,0.0,0.46892]
[1778498160895,59.43,80991.24,0.0,0.99738,0.0,0.46829]
[1778498166635,59.43,80992.54,0.0,0.99739,0.0,0.4678]
[1778498167943,59.43,81001.44,0.0,0.99741,0.0,0.46448]
[1778498172978,59.43,81001.0,0.0,0.9974,0.0,0.46465]
[1778498178015,59.43,81003.15,0.0,0.99741,0.0,0.46385]
[1778498183053,59.43,81002.58,0.0,0.99741,0.0,0.46406]
[1778498188088,59.43,81002.28,0.0,0.99741,0.0,0.46417]
[1778498193123,59.43,81001.9,0.0,0.99741,0.0,0.46356]
[1778498198166,59.43,81002.0,0.0,0.99741,0.0,0.46353]
[1778498206921,59.43,81001.5,0.0,0.99741,0.0,0.46371]
[1778498210250,59.43,81006.52,0.0,0.99742,0.0,0.46185]
[1778498215285,59.43,81002.69,0.0,0.99741,0.0,0.46327]
[1778498220321,59.43,81002.23,0.0,0.99741,0.0,0.46344]
[1778498222334,59.43,80995.03,0.0,0.9974,0.0,0.46612]
[1778498230391,59.43,80996.34,0.0,0.9974,0.0,0.46563]
[1778498237133,59.43,80998.68,0.0,0.9974,0.0,0.46476]
[1778498242475,59.43,81010.12,0.0,0.99743,0.0,0.46052]
[1778498244489,59.43,81015.63,0.0,0.99744,0.0,0.45849]
[1778498249524,59.43,81011.71,0.0,0.99743,0.0,0.45993]
[1778498254559,59.43,81008.66,0.0,0.99743,0.0,0.46031]
[1778498260600,59.43,81007.11,0.0,0.99743,0.0,0.46088]
[1778498263623,59.43,81020.79,0.0,0.99746,0.0,0.45586]
[1778498266643,59.43,81030.0,0.0,0.99748,0.0,0.4525]
[1778498271679,59.43,81031.44,0.0,0.99748,0.0,0.45198]
[1778498276714,59.43,81032.59,0.0,0.99749,0.0,0.45156]
[1778498281748,59.43,81036.74,0.0,0.9975,0.0,0.45006]
[1778498283763,59.43,81031.7,0.0,0.99748,0.0,0.45188]
[1778498288800,59.43,81029.97,0.0,0.99748,0.0,0.45251]
[1778498293832,59.43,81030.44,0.0,0.99748,0.0,0.45234]
[1778498300882,59.43,81029.52,0.0,0.99748,0.0,0.45267]
[1778498304910,59.43,81038.94,0.0,0.9975,0.0,0.44926]
[1778498309945,59.43,81039.02,0.0,0.9975,0.0,0.44923]
[1778498315986,59.43,81041.26,0.0,0.99751,0.0,0.44769]
[1778498321023,59.43,81046.23,0.0,0.99752,0.0,0.44591]
[1778498325053,59.43,81061.78,0.0,0.99756,0.0,0.44036]
[1778498326059,59.43,81073.47,0.0,0.99758,0.0,0.43623]
[1778498327765,59.43,81085.52,0.0,0.99761,0.0,0.43201]
[1778498330087,59.43,81095.05,0.0,0.99763,0.0,0.4287]
[1778498335120,59.43,81101.54,0.0,0.99764,0.0,0.42645]
[1778498336128,59.43,81107.22,0.0,0.99765,0.0,0.4245]
[1778498337836,59.43,81107.23,0.0,0.99765,0.0,0.42449]
[1778498339150,59.43,81112.74,0.0,0.99767,0.0,0.42261]
[1778498341174,59.43,81116.73,0.0,0.99767,0.0,0.42124]
[1778498343187,59.43,81099.16,0.0,0.99764,0.0,0.42727]
[1778498344194,59.43,81097.82,0.0,0.99763,0.0,0.42774]
[1778498347216,59.43,81094.08,0.0,0.99763,0.0,0.42903]
[1778498352251,59.43,81097.11,0.0,0.99763,0.0,0.42798]
[1778498358293,59.43,81096.17,0.0,0.99763,0.0,0.42831]
[1778498363329,59.43,81101.5,0.0,0.99764,0.0,0.42647]
[1778498364336,59.43,81108.21,0.0,0.99766,0.0,0.42416]
[1778498365343,59.43,81109.71,0.0,0.99766,0.0,0.42364]
[1778498367357,59.43,81116.89,0.0,0.99767,0.0,0.42119]
[1778498372391,59.43,81117.36,0.0,0.99768,0.0,0.42033]
[1778498377426,59.43,81119.64,0.0,0.99768,0.0,0.41956]
[1778498382470,59.43,81117.01,0.0,0.99768,0.0,0.42045]
[1778498384477,59.43,81114.46,0.0,0.99767,0.0,0.42132]
[1778498389513,59.43,81105.5,0.0,0.99765,0.0,0.42439]
[1778498390519,59.43,81108.86,0.0,0.99766,0.0,0.42323]
[1778498393540,59.43,81112.91,0.0,0.99767,0.0,0.42185]
[1778498396562,59.43,81104.04,0.0,0.99765,0.0,0.42489]
[1778498397568,59.43,81102.41,0.0,0.99765,0.0,0.42545]
[1778498402604,59.43,81108.88,0.0,0.99766,0.0,0.42323]
[1778498408656,59.43,81111.12,0.0,0.99767,0.0,0.42246]
[1778498410669,59.43,81118.09,0.0,0.99768,0.0,0.42008]
[1778498415705,59.43,81116.29,0.0,0.99768,0.0,0.4207]
[1778498420739,59.43,81114.92,0.0,0.99767,0.0,0.42116]
[1778498425776,59.43,81118.97,0.0,0.99768,0.0,0.41978]
[1778498430810,59.43,81123.11,0.0,0.99769,0.0,0.41838]
[1778498435845,59.43,81120.26,0.0,0.99769,0.0,0.41865]
[1778498437860,59.43,81114.58,0.0,0.99768,0.0,0.42058]
[1778498442894,59.43,81115.66,0.0,0.99768,0.0,0.42021]
[1778498448936,59.43,81114.81,0.0,0.99768,0.0,0.4205]
[1778498453972,59.43,81112.73,0.0,0.99767,0.0,0.42121]
[1778498455986,59.43,81107.43,0.0,0.99766,0.0,0.42302]
[1778498461027,59.43,81110.48,0.0,0.99767,0.0,0.42198]
[1778498464048,59.43,81116.04,0.0,0.99768,0.0,0.42008]
[1778498465056,59.43,81123.5,0.0,0.9977,0.0,0.41755]
[1778498468758,59.43,81129.11,0.0,0.99771,0.0,0.41565]
[1778498474121,59.43,81119.03,0.0,0.99769,0.0,0.41907]
[1778498479156,59.43,81114.57,0.0,0.99768,0.0,0.42058]
[1778498484192,59.43,81112.79,0.0,0.99767,0.0,0.42119]
[1778498489229,59.43,81113.39,0.0,0.99767,0.0,0.42099]
[1778498491242,59.43,81118.64,0.0,0.99769,0.0,0.4185]
[1778498494262,59.43,81125.83,0.0,0.9977,0.0,0.41607]
[1778498498968,59.43,81131.13,0.0,0.99772,0.0,0.41428]
[1778498503324,59.43,81136.63,0.0,0.99773,0.0,0.41244]
[1778498509039,59.43,81135.71,0.0,0.99772,0.0,0.41275]
[1778498514408,59.43,81136.69,0.0,0.99773,0.0,0.41242]
[1778498519444,59.43,81142.5,0.0,0.99774,0.0,0.41048]
[1778498524479,59.43,81142.62,0.0,0.99774,0.0,0.41044]
[1778498528510,59.43,81139.2,0.0,0.99773,0.0,0.41158]
[1778498533541,59.43,81140.16,0.0,0.99773,0.0,0.41126]
[1778498538577,59.43,81138.62,0.0,0.99773,0.0,0.41177]
[1778498543612,59.43,81138.96,0.0,0.99773,0.0,0.41166]
[1778498548648,59.43,81140.62,0.0,0.99773,0.0,0.4111]
[1778498550662,59.43,81130.42,0.0,0.99771,0.0,0.41452]
[1778498551669,59.43,81134.44,0.0,0.99773,0.0,0.41248]
[1778498555697,59.43,81138.26,0.0,0.99773,0.0,0.41121]
[1778498560734,59.43,81138.77,0.0,0.99773,0.0,0.41104]
[1778498562746,59.43,81143.8,0.0,0.99775,0.0,0.40936]
[1778498567782,59.43,81148.06,0.0,0.99775,0.0,0.40794]
[1778498569796,59.43,81152.65,0.0,0.99776,0.0,0.40642]
[1778498574831,59.43,81150.92,0.0,0.99776,0.0,0.407]
[1778498577852,59.43,81146.07,0.0,0.99775,0.0,0.4086]
[1778498578860,59.43,81151.42,0.0,0.99776,0.0,0.40683]
[1778498583894,59.43,81156.88,0.0,0.99777,0.0,0.40503]
[1778498586915,59.43,81147.8,0.0,0.99775,0.0,0.40803]
[1778498587922,59.43,81141.5,0.0,0.99774,0.0,0.41012]
[1778498592957,59.43,81135.69,0.0,0.99773,0.0,0.41207]
[1778498597991,59.43,81131.63,0.0,0.99772,0.0,0.41343]
[1778498602020,59.43,81137.41,0.0,0.99773,0.0,0.41149]
[1778498607055,59.43,81140.01,0.0,0.99774,0.0,0.41062]
[1778498610076,59.43,81134.14,0.0,0.99773,0.0,0.41258]
[1778498615112,59.43,81131.74,0.0,0.99772,0.0,0.4127]
[1778498617125,59.43,81126.1,0.0,0.99771,0.0,0.4146]
[1778498621158,59.43,81120.92,0.0,0.9977,0.0,0.41634]
[1778498628202,59.43,81117.65,0.0,0.99769,0.0,0.41745]
[1778498633238,59.43,81114.53,0.0,0.99769,0.0,0.41851]
[1778498638272,59.43,81111.93,0.0,0.99768,0.0,0.41939]
[1778498643308,59.43,81110.18,0.0,0.99768,0.0,0.41998]
[1778498648343,59.43,81105.62,0.0,0.99767,0.0,0.42154]
[1778498653380,59.43,81105.3,0.0,0.99767,0.0,0.42165]
[1778498658415,59.43,81105.31,0.0,0.99767,0.0,0.42165]
[1778498662443,59.43,81111.91,0.0,0.99768,0.0,0.4194]
[1778498667479,59.43,81115.49,0.0,0.99769,0.0,0.41818]
[1778498672513,59.43,81113.96,0.0,0.99769,0.0,0.418]
[1778498677548,59.43,81112.2,0.0,0.99769,0.0,0.4186]
[1778498682595,59.43,81110.41,0.0,0.99768,0.0,0.41921]
[1778498687631,59.43,81112.05,0.0,0.99769,0.0,0.41865]
[1778498693672,59.43,81114.81,0.0,0.99769,0.0,0.41772]
[1778498698707,59.43,81111.94,0.0,0.99769,0.0,0.41869]
[1778498703744,59.43,81110.29,0.0,0.99768,0.0,0.41925]
[1778498708777,59.43,81109.49,0.0,0.99768,0.0,0.41952]
[1778498713812,59.43,81110.14,0.0,0.99768,0.0,0.4193]
[1778498718847,59.43,81108.09,0.0,0.99768,0.0,0.42]
[1778498723882,59.43,81108.08,0.0,0.99768,0.0,0.42]
[1778498728917,59.43,81107.8,0.0,0.99768,0.0,0.4201]
[1778498740999,59.43,81109.59,0.0,0.99769,0.0,0.41879]
[1778498750065,59.43,81116.62,0.0,0.9977,0.0,0.41641]
[1778498755101,59.43,81120.19,0.0,0.99771,0.0,0.4152]
[1778498760137,59.43,81120.6,0.0,0.99771,0.0,0.41506]
[1778498766178,59.43,81119.97,0.0,0.99771,0.0,0.41528]
[1778498774234,59.43,81117.91,0.0,0.9977,0.0,0.41597]
[1778498779269,59.43,81120.8,0.0,0.99771,0.0,0.415]
[1778498784306,59.43,81122.4,0.0,0.99771,0.0,0.41446]
[1778498789338,59.43,81123.46,0.0,0.99771,0.0,0.4141]
[1778498794374,59.43,81125.12,0.0,0.99772,0.0,0.41285]
[1778498799409,59.43,81126.49,0.0,0.99772,0.0,0.41239]
[1778498804444,59.43,81128.07,0.0,0.99773,0.0,0.41187]
[1778498811159,59.43,81129.2,0.0,0.99773,0.0,0.41149]
[1778498817535,59.43,81130.47,0.0,0.99773,0.0,0.41106]
[1778498821229,59.43,81123.39,0.0,0.99772,0.0,0.41343]
[1778498823598,59.43,81114.68,0.0,0.9977,0.0,0.41637]
[1778498828634,59.43,81116.68,0.0,0.9977,0.0,0.41569]
[1778498832661,59.43,81122.23,0.0,0.99772,0.0,0.41382]
[1778498837698,59.43,81121.0,0.0,0.99771,0.0,0.41424]
[1778498842734,59.43,81113.76,0.0,0.9977,0.0,0.41668]
[1778498846761,59.43,81113.45,0.0,0.9977,0.0,0.41679]
[1778498851797,59.43,81109.48,0.0,0.99769,0.0,0.41744]
[1778498856832,59.43,81106.94,0.0,0.99769,0.0,0.4183]
[1778498861868,59.43,81104.4,0.0,0.99768,0.0,0.41916]
[1778498868917,59.43,81102.23,0.0,0.99768,0.0,0.4199]
[1778498875966,59.43,81100.06,0.0,0.99767,0.0,0.42064]
[1778498881001,59.43,81099.32,0.0,0.99767,0.0,0.42089]
[1778498886036,59.43,81097.51,0.0,0.99767,0.0,0.42151]
[1778498890070,59.43,81093.33,0.0,0.99766,0.0,0.42294]
[1778498895099,59.43,81097.23,0.0,0.99767,0.0,0.42161]
[1778498902148,59.43,81101.48,0.0,0.99768,0.0,0.42015]
[1778498903155,59.43,81108.32,0.0,0.99769,0.0,0.41783]
[1778498904161,59.43,81113.25,0.0,0.9977,0.0,0.41616]
[1778498909197,59.43,81112.36,0.0,0.9977,0.0,0.41646]
[1778498914232,59.43,81113.2,0.0,0.9977,0.0,0.41548]
[1778498918260,59.43,81117.49,0.0,0.99771,0.0,0.41404]
[1778498921280,59.43,81125.93,0.0,0.99773,0.0,0.41121]
[1778498925310,59.43,81119.39,0.0,0.99772,0.0,0.4134]
[1778498927323,59.43,81110.44,0.0,0.9977,0.0,0.41642]
[1778498931351,59.43,81105.35,0.0,0.99769,0.0,0.41814]
[1778498936386,59.43,81107.05,0.0,0.99769,0.0,0.41756]
[1778498937393,59.43,81097.02,0.0,0.99767,0.0,0.42098]
[1778498942429,59.43,81100.83,0.0,0.99768,0.0,0.41968]
[1778498950485,59.43,81101.94,0.0,0.99768,0.0,0.4193]
[1778498955519,59.43,81105.06,0.0,0.99769,0.0,0.41824]
[1778498960554,59.43,81103.93,0.0,0.99768,0.0,0.41862]
[1778498965589,59.43,81104.95,0.0,0.99769,0.0,0.41828]
[1778498970626,59.43,81105.68,0.0,0.99769,0.0,0.41803]
[1778498975659,59.43,81104.42,0.0,0.99769,0.0,0.41776]
[1778498980694,59.43,81104.49,0.0,0.99769,0.0,0.41774]
[1778498985729,59.43,81105.89,0.0,0.99769,0.0,0.41726]
[1778498990764,59.43,81108.0,0.0,0.9977,0.0,0.41655]
[1778498995799,59.43,81109.62,0.0,0.9977,0.0,0.416]
[1778499000840,59.43,81110.93,0.0,0.9977,0.0,0.41556]
[1778499006876,59.43,81110.78,0.0,0.9977,0.0,0.41561]
[1778499008890,59.43,81116.74,0.0,0.99772,0.0,0.4136]
[1778499017953,59.43,81117.04,0.0,0.99772,0.0,0.4135]
[1778499019967,59.43,81125.81,0.0,0.99773,0.0,0.41056]
[1778499020974,59.43,81126.31,0.0,0.99774,0.0,0.41039]
[1778499026009,59.43,81122.14,0.0,0.99773,0.0,0.41179]
[1778499031045,59.43,81122.33,0.0,0.99773,0.0,0.41103]
[1778499036081,59.43,81121.19,0.0,0.99773,0.0,0.41142]
[1778499041116,59.43,81120.78,0.0,0.99773,0.0,0.41155]
[1778499044137,59.43,81126.0,0.0,0.99774,0.0,0.40981]
[1778499048166,59.43,81132.02,0.0,0.99775,0.0,0.4078]
[1778499053201,59.43,81133.91,0.0,0.99775,0.0,0.40718]
[1778499058236,59.43,81133.74,0.0,0.99775,0.0,0.40723]
[1778499063272,59.43,81135.24,0.0,0.99776,0.0,0.40674]
[1778499068306,59.43,81136.31,0.0,0.99776,0.0,0.40638]
[1778499072334,59.43,81150.84,0.0,0.99779,0.0,0.4016]
[1778499079384,59.43,81153.36,0.0,0.99779,0.0,0.40077]
[1778499084418,59.43,81154.98,0.0,0.9978,0.0,0.40024]
[1778499085424,59.43,81160.72,0.0,0.99781,0.0,0.39837]
[1778499091467,59.43,81161.16,0.0,0.99781,0.0,0.39756]
[1778499093482,59.43,81155.98,0.0,0.9978,0.0,0.39924]
[1778499095495,59.43,81150.1,0.0,0.99779,0.0,0.40116]
[1778499100530,59.43,81150.33,0.0,0.99779,0.0,0.40109]
[1778499103551,59.43,81141.26,0.0,0.99777,0.0,0.40407]
[1778499108587,59.43,81139.51,0.0,0.99777,0.0,0.40464]
[1778499110601,59.43,81132.46,0.0,0.99776,0.0,0.40697]
[1778499111607,59.43,81139.53,0.0,0.99777,0.0,0.40464]
[1778499112614,59.43,81147.95,0.0,0.99779,0.0,0.40187]
[1778499116642,59.43,81157.47,0.0,0.99781,0.0,0.39876]
[1778499121678,59.43,81157.06,0.0,0.9978,0.0,0.39889]
[1778499126715,59.43,81154.81,0.0,0.9978,0.0,0.39962]
[1778499131750,59.43,81155.74,0.0,0.9978,0.0,0.39932]
[1778499133413,59.43,81172.69,0.0,0.99784,0.0,0.39383]
[1778499134771,59.43,81166.67,0.0,0.99782,0.0,0.39577]
[1778499139806,59.43,81163.9,0.0,0.99782,0.0,0.39667]
[1778499144842,59.43,81156.58,0.0,0.9978,0.0,0.39905]
[1778499149878,59.43,81152.17,0.0,0.9978,0.0,0.40048]
[1778499154911,59.43,81144.45,0.0,0.99778,0.0,0.40234]
[1778499159947,59.43,81142.65,0.0,0.99778,0.0,0.40293]
[1778499164981,59.43,81141.8,0.0,0.99778,0.0,0.40321]
[1778499170016,59.43,81139.15,0.0,0.99777,0.0,0.40408]
[1778499175051,59.43,81137.22,0.0,0.99777,0.0,0.40472]
[1778499180086,59.43,81134.88,0.0,0.99776,0.0,0.40549]
[1778499185130,59.43,81132.02,0.0,0.99776,0.0,0.40644]
[1778499189150,59.43,81137.78,0.0,0.99777,0.0,0.40453]
[1778499195191,59.43,81140.78,0.0,0.99778,0.0,0.40354]
[1778499199220,59.43,81135.64,0.0,0.99777,0.0,0.40524]
[1778499202243,59.43,81128.29,0.0,0.99775,0.0,0.40768]
[1778499203251,59.43,81128.07,0.0,0.99775,0.0,0.40775]
[1778499205264,59.43,81119.61,0.0,0.99773,0.0,0.41057]
[1778499206272,59.43,81119.06,0.0,0.99773,0.0,0.41075]
[1778499211306,59.43,81116.68,0.0,0.99773,0.0,0.41086]
[1778499216341,59.43,81114.2,0.0,0.99772,0.0,0.41169]
[1778499221376,59.43,81113.39,0.0,0.99772,0.0,0.41196]
[1778499226411,59.43,81109.47,0.0,0.99772,0.0,0.41328]
[1778499231445,59.43,81113.89,0.0,0.99772,0.0,0.41179]
[1778499236484,59.43,81115.04,0.0,0.99773,0.0,0.41141]
[1778499241516,59.43,81117.97,0.0,0.99773,0.0,0.41043]
[1778499246552,59.43,81121.0,0.0,0.99774,0.0,0.40942]
[1778499251586,59.43,81122.09,0.0,0.99774,0.0,0.40905]
[1778499256621,59.43,81123.94,0.0,0.99774,0.0,0.40844]
[1778499262663,59.43,81124.67,0.0,0.99775,0.0,0.40819]
[1778499267698,59.43,81125.95,0.0,0.99775,0.0,0.40777]
[1778499272733,59.43,81126.99,0.0,0.99775,0.0,0.40674]
[1778499277768,59.43,81125.5,0.0,0.99775,0.0,0.40723]
[1778499282803,59.43,81125.24,0.0,0.99775,0.0,0.40732]
[1778499287838,59.43,81135.33,0.0,0.99777,0.0,0.40398]
[1778499290859,59.43,81144.55,0.0,0.99779,0.0,0.40095]
[1778499295894,59.43,81145.09,0.0,0.99779,0.0,0.40078]
[1778499300929,59.43,81146.16,0.0,0.99779,0.0,0.40043]
[1778499306970,59.43,81141.5,0.0,0.99778,0.0,0.40195]
[1778499312008,59.43,81144.02,0.0,0.99779,0.0,0.40113]
[1778499317044,59.43,81143.29,0.0,0.99779,0.0,0.40137]
[1778499322080,59.43,81146.53,0.0,0.99779,0.0,0.4003]
[1778499327114,59.43,81146.0,0.0,0.99779,0.0,0.40048]
[1778499331142,59.43,81155.66,0.0,0.99782,0.0,0.39666]
[1778499336177,59.43,81155.53,0.0,0.99782,0.0,0.3967]
[1778499341213,59.43,81155.76,0.0,0.99782,0.0,0.39663]
[1778499346248,59.43,81152.0,0.0,0.99781,0.0,0.39785]
[1778499351283,59.43,81149.78,0.0,0.9978,0.0,0.39857]
[1778499353298,59.43,81154.8,0.0,0.99781,0.0,0.39694]
[1778499356318,59.43,81159.29,0.0,0.99782,0.0,0.39548]
[1778499361353,59.43,81162.05,0.0,0.99783,0.0,0.39459]
[1778499366389,59.43,81164.39,0.0,0.99783,0.0,0.39384]
[1778499369413,59.43,81172.89,0.0,0.99785,0.0,0.3911]
[1778499374446,59.43,81173.31,0.0,0.99785,0.0,0.39097]
[1778499378475,59.43,81169.13,0.0,0.99784,0.0,0.39231]
[1778499382502,59.43,81174.23,0.0,0.99785,0.0,0.39068]
[1778499387537,59.43,81171.84,0.0,0.99785,0.0,0.39144]
[1778499392572,59.43,81168.18,0.0,0.99785,0.0,0.39195]
[1778499397607,59.43,81166.45,0.0,0.99784,0.0,0.39251]
[1778499402642,59.43,81165.93,0.0,0.99784,0.0,0.39267]
[1778499407679,59.43,81167.52,0.0,0.99784,0.0,0.39216]
[1778499412714,59.43,81168.95,0.0,0.99785,0.0,0.3917]
[1778499418756,59.43,81169.53,0.0,0.99785,0.0,0.39152]
[1778499423791,59.43,81171.07,0.0,0.99785,0.0,0.39102]
[1778499428830,59.43,81173.73,0.0,0.99786,0.0,0.39017]
[1778499433862,59.43,81176.22,0.0,0.99786,0.0,0.38938]
[1778499438896,59.43,81176.29,0.0,0.99786,0.0,0.38936]
[1778499443933,59.43,81175.19,0.0,0.99786,0.0,0.38971]
[1778499448969,59.43,81175.22,0.0,0.99786,0.0,0.3897]
[1778499454003,59.43,81176.03,0.0,0.99786,0.0,0.38878]
[1778499459039,59.43,81176.14,0.0,0.99786,0.0,0.38874]
[1778499464072,59.43,81175.93,0.0,0.99786,0.0,0.38881]
[1778499469108,59.43,81172.71,0.0,0.99786,0.0,0.38984]
[1778499474143,59.43,81172.07,0.0,0.99786,0.0,0.39004]
[1778499479178,59.43,81172.43,0.0,0.99786,0.0,0.38993]
[1778499484213,59.43,81172.75,0.0,0.99786,0.0,0.38982]
[1778499485872,59.43,81159.74,0.0,0.99783,0.0,0.394]
[1778499493279,59.43,81154.09,0.0,0.99782,0.0,0.39583]
[1778499499323,59.43,81149.64,0.0,0.99781,0.0,0.39727]
[1778499504358,59.43,81147.16,0.0,0.99781,0.0,0.39808]
[1778499509393,59.43,81144.73,0.0,0.9978,0.0,0.39887]
[1778499514428,59.43,81142.86,0.0,0.9978,0.0,0.39881]
[1778499518456,59.43,81134.55,0.0,0.99779,0.0,0.40152]
[1778499519463,59.43,81130.84,0.0,0.99778,0.0,0.40274]
[1778499524498,59.43,81129.95,0.0,0.99778,0.0,0.40304]
[1778499530540,59.43,81128.34,0.0,0.99777,0.0,0.40357]
[1778499535578,59.43,81129.24,0.0,0.99777,0.0,0.40327]
[1778499541620,59.43,81130.11,0.0,0.99778,0.0,0.40298]
[1778499546656,59.43,81130.73,0.0,0.99778,0.0,0.40278]
[1778499551694,59.43,81134.9,0.0,0.99779,0.0,0.40141]
[1778499556727,59.43,81141.96,0.0,0.9978,0.0,0.3991]
[1778499557734,59.43,81148.97,0.0,0.99781,0.0,0.39682]
[1778499558740,59.43,81150.25,0.0,0.99782,0.0,0.3964]
[1778499563775,59.43,81152.14,0.0,0.99782,0.0,0.39579]
[1778499568815,59.43,81155.34,0.0,0.99783,0.0,0.39475]
[1778499573850,59.43,81162.17,0.0,0.99784,0.0,0.39189]
[1778499578885,59.43,81163.49,0.0,0.99785,0.0,0.39146]
[1778499583920,59.43,81164.52,0.0,0.99785,0.0,0.39113]
[1778499588955,59.43,81160.46,0.0,0.99784,0.0,0.39244]
[1778499593990,59.43,81160.55,0.0,0.99784,0.0,0.39241]
[1778499599025,59.43,81161.19,0.0,0.99784,0.0,0.3922]
[1778499604060,59.43,81162.12,0.0,0.99784,0.0,0.3919]
[1778499609099,59.43,81166.93,0.0,0.99785,0.0,0.39036]
[1778499614130,59.43,81166.21,0.0,0.99785,0.0,0.39059]
[1778499619165,59.43,81170.22,0.0,0.99786,0.0,0.38931]
[1778499624200,59.43,81171.4,0.0,0.99786,0.0,0.38893]
[1778499629235,59.43,81172.03,0.0,0.99786,0.0,0.38873]
[1778499635278,59.43,81171.32,0.0,0.99787,0.0,0.3883]
[1778499640312,59.43,81169.3,0.0,0.99786,0.0,0.38894]
[1778499645346,59.43,81169.25,0.0,0.99786,0.0,0.38896]
[1778499650382,59.43,81168.41,0.0,0.99786,0.0,0.38923]
[1778499655418,59.43,81169.18,0.0,0.99786,0.0,0.38898]
[1778499660452,59.43,81169.8,0.0,0.99786,0.0,0.38878]
[1778499665490,59.43,81169.66,0.0,0.99786,0.0,0.38883]
[1778499670522,59.43,81166.6,0.0,0.99786,0.0,0.3898]
[1778499675557,59.43,81165.44,0.0,0.99785,0.0,0.39017]
[1778499680592,59.43,81166.74,0.0,0.99786,0.0,0.38976]
[1778499685627,59.43,81166.26,0.0,0.99786,0.0,0.38991]
[1778499690662,59.43,81165.8,0.0,0.99785,0.0,0.39006]
[1778499696704,59.43,81167.74,0.0,0.99786,0.0,0.38878]
[1778499701739,59.43,81167.19,0.0,0.99786,0.0,0.38895]
[1778499702746,59.43,81155.17,0.0,0.99784,0.0,0.39281]
[1778499703755,59.43,81153.36,0.0,0.99783,0.0,0.39339]
[1778499708789,59.43,81151.29,0.0,0.99783,0.0,0.39406]
[1778499713823,59.43,81148.17,0.0,0.99782,0.0,0.39507]
[1778499720872,59.43,81147.15,0.0,0.99782,0.0,0.3954]
[1778499725907,59.43,81145.69,0.0,0.99782,0.0,0.39587]
[1778499726914,59.43,81151.94,0.0,0.99783,0.0,0.39385]
[1778499727921,59.43,81156.76,0.0,0.99784,0.0,0.39229]
[1778499730941,59.43,81158.11,0.0,0.99784,0.0,0.39186]
[1778499734971,59.43,81165.64,0.0,0.99786,0.0,0.38945]
[1778499741014,59.43,81167.97,0.0,0.99786,0.0,0.3887]
[1778499747707,59.43,81170.42,0.0,0.99787,0.0,0.38792]
[1778499753097,59.43,81172.05,0.0,0.99787,0.0,0.38675]
[1778499758132,59.43,81175.38,0.0,0.99788,0.0,0.38569]
[1778499763167,59.43,81173.67,0.0,0.99788,0.0,0.38623]
[1778499766188,59.43,81167.77,0.0,0.99787,0.0,0.38811]
[1778499772230,59.43,81163.37,0.0,0.99786,0.0,0.38951]
[1778499777917,59.43,81161.33,0.0,0.99785,0.0,0.39016]
[1778499783307,59.43,81161.56,0.0,0.99785,0.0,0.39009]
[1778499791363,59.43,81161.75,0.0,0.99785,0.0,0.39003]
[1778499796398,59.43,81168.28,0.0,0.99787,0.0,0.38794]
[1778499801433,59.43,81169.18,0.0,0.99787,0.0,0.38766]
[1778499806468,59.43,81168.05,0.0,0.99787,0.0,0.38802]
[1778499811503,59.43,81167.68,0.0,0.99787,0.0,0.38748]
[1778499816538,59.43,81166.4,0.0,0.99787,0.0,0.38788]
[1778499823587,59.43,81161.58,0.0,0.99786,0.0,0.38942]
[1778499828623,59.43,81159.71,0.0,0.99785,0.0,0.39002]
[1778499833658,59.43,81158.8,0.0,0.99785,0.0,0.39031]
[1778499838692,59.43,81158.82,0.0,0.99785,0.0,0.3903]
[1778499843727,59.43,81160.2,0.0,0.99785,0.0,0.38986]
[1778499848763,59.43,81163.28,0.0,0.99786,0.0,0.38888]
[1778499850778,59.43,81166.27,0.0,0.99787,0.0,0.38792]
[1778499855813,59.43,81171.77,0.0,0.99788,0.0,0.38618]
[1778499860849,59.43,81172.48,0.0,0.99788,0.0,0.38595]
[1778499865886,59.43,81170.73,0.0,0.99788,0.0,0.38651]
[1778499867898,59.43,81163.83,0.0,0.99786,0.0,0.3887]
[1778499872934,59.43,81163.43,0.0,0.99786,0.0,0.38817]
[1778499877969,59.43,81163.03,0.0,0.99786,0.0,0.3883]
[1778499884012,59.43,81162.26,0.0,0.99786,0.0,0.38854]
[1778499889049,59.43,81161.45,0.0,0.99786,0.0,0.3888]
[1778499894080,59.43,81158.86,0.0,0.99786,0.0,0.38963]
[1778499899116,59.43,81158.96,0.0,0.99786,0.0,0.3896]
[1778499905158,59.43,81157.04,0.0,0.99785,0.0,0.39021]
[1778499910193,59.43,81157.55,0.0,0.99785,0.0,0.39005]
[1778499915228,59.43,81155.42,0.0,0.99785,0.0,0.39073]
[1778499920263,59.43,81154.97,0.0,0.99785,0.0,0.39087]
[1778499925299,59.43,81154.12,0.0,0.99785,0.0,0.39115]
[1778499931341,59.43,81155.75,0.0,0.99785,0.0,0.38996]
[1778499936377,59.43,81156.49,0.0,0.99785,0.0,0.38972]
[1778499941412,59.43,81156.82,0.0,0.99785,0.0,0.38962]
[1778499946448,59.43,81162.76,0.0,0.99787,0.0,0.38772]
[1778499951482,59.43,81162.41,0.0,0.99787,0.0,0.38783]
[1778499957524,59.43,81162.09,0.0,0.99787,0.0,0.38793]
[1778499962559,59.43,81160.8,0.0,0.99786,0.0,0.38835]
[1778499967594,59.43,81156.25,0.0,0.99785,0.0,0.3898]
[1778499972628,59.43,81157.19,0.0,0.99786,0.0,0.3895]
[1778499977664,59.43,81158.73,0.0,0.99786,0.0,0.38901]
[1778499984713,59.43,81158.89,0.0,0.99786,0.0,0.38896]
[1778499989749,59.43,81159.96,0.0,0.99786,0.0,0.38861]
[1778499994783,59.43,81163.59,0.0,0.99787,0.0,0.3868]
[1778499997804,59.43,81168.88,0.0,0.99788,0.0,0.38512]
[1778500002839,59.43,81168.64,0.0,0.99788,0.0,0.38519]
[1778500006867,59.43,81160.87,0.0,0.99787,0.0,0.38766]
[1778500007875,59.43,81153.35,0.0,0.99785,0.0,0.39006]
[1778500008881,59.43,81153.37,0.0,0.99785,0.0,0.39006]
[1778500013916,59.43,81154.75,0.0,0.99785,0.0,0.38962]
[1778500018951,59.43,81156.62,0.0,0.99786,0.0,0.38902]
[1778500023987,59.43,81154.68,0.0,0.99785,0.0,0.38964]
[1778500029023,59.43,81155.93,0.0,0.99786,0.0,0.38924]
[1778500034058,59.43,81157.45,0.0,0.99786,0.0,0.38875]
[1778500039096,59.43,81157.65,0.0,0.99786,0.0,0.38869]
[1778500044131,59.43,81157.55,0.0,0.99786,0.0,0.38872]
[1778500049166,59.43,81160.45,0.0,0.99787,0.0,0.3878]
[1778500051180,59.43,81163.86,0.0,0.99788,0.0,0.38605]
[1778500054204,59.43,81171.16,0.0,0.99789,0.0,0.38374]
[1778500055211,59.43,81176.25,0.0,0.9979,0.0,0.38214]
[1778500057234,59.43,81175.81,0.0,0.9979,0.0,0.38228]
[1778500062260,59.43,81173.19,0.0,0.99789,0.0,0.3831]
[1778500067295,59.43,81166.0,0.0,0.99788,0.0,0.38537]
[1778500072330,59.43,81163.97,0.0,0.99788,0.0,0.38602]
[1778500077365,59.43,81163.37,0.0,0.99787,0.0,0.38621]
[1778500082400,59.43,81163.66,0.0,0.99788,0.0,0.38611]
[1778500086428,59.43,81156.75,0.0,0.99786,0.0,0.38831]
[1778500090456,59.43,81163.68,0.0,0.99788,0.0,0.38611]
[1778500095491,59.43,81167.16,0.0,0.99788,0.0,0.38501]
[1778500101533,59.43,81167.88,0.0,0.99788,0.0,0.38478]
[1778500106568,59.43,81166.81,0.0,0.99788,0.0,0.38512]
[1778500108582,59.43,81159.51,0.0,0.99787,0.0,0.38743]
[1778500113619,59.43,81160.23,0.0,0.99787,0.0,0.38654]
[1778500118652,59.43,81161.02,0.0,0.99787,0.0,0.38629]
[1778500123687,59.43,81163.4,0.0,0.99788,0.0,0.38554]
[1778500128722,59.43,81165.71,0.0,0.99788,0.0,0.38481]
[1778500133757,59.43,81164.55,0.0,0.99788,0.0,0.38517]
[1778500138793,59.43,81163.11,0.0,0.99788,0.0,0.38563]
[1778500143828,59.43,81162.99,0.0,0.99788,0.0,0.38567]
[1778500145842,59.43,81157.76,0.0,0.99787,0.0,0.38733]
[1778500150877,59.43,81158.35,0.0,0.99787,0.0,0.38714]
[1778500155913,59.43,81157.46,0.0,0.99787,0.0,0.38743]
[1778500160950,59.43,81157.42,0.0,0.99787,0.0,0.38744]
[1778500165986,59.43,81160.58,0.0,0.99787,0.0,0.38643]
[1778500171018,59.43,81162.98,0.0,0.99788,0.0,0.38501]
[1778500176068,59.43,81158.93,0.0,0.99787,0.0,0.3863]
[1778500181096,59.43,81156.76,0.0,0.99787,0.0,0.38699]
[1778500186132,59.43,81156.07,0.0,0.99787,0.0,0.38721]
[1778500191166,59.43,81156.58,0.0,0.99787,0.0,0.38705]
[1778500195194,59.43,81151.77,0.0,0.99786,0.0,0.38858]
[1778500200229,59.43,81152.52,0.0,0.99786,0.0,0.38834]
[1778500205264,59.43,81152.73,0.0,0.99786,0.0,0.38827]
[1778500210302,59.43,81152.52,0.0,0.99786,0.0,0.38834]
[1778500216341,59.43,81152.29,0.0,0.99786,0.0,0.38841]
[1778500219362,59.43,81158.5,0.0,0.99787,0.0,0.38643]
[1778500220370,59.43,81166.62,0.0,0.99789,0.0,0.38386]
[1778500221377,59.43,81166.23,0.0,0.99789,0.0,0.38399]
[1778500226411,59.43,81167.5,0.0,0.99789,0.0,0.38358]
[1778500231446,59.43,81168.36,0.0,0.9979,0.0,0.38266]
[1778500236481,59.43,81168.68,0.0,0.9979,0.0,0.38256]
[1778500239502,59.43,81163.02,0.0,0.99788,0.0,0.38434]
[1778500243531,59.43,81152.04,0.0,0.99786,0.0,0.38783]
[1778500244541,59.43,81135.56,0.0,0.99783,0.0,0.39312]
[1778500245545,59.43,81137.83,0.0,0.99784,0.0,0.39239]
[1778500250581,59.43,81134.87,0.0,0.99783,0.0,0.39334]
[1778500254608,59.43,81129.29,0.0,0.99782,0.0,0.39515]
[1778500256622,59.43,81123.06,0.0,0.99781,0.0,0.39717]
[1778500261657,59.43,81113.19,0.0,0.99779,0.0,0.4004]
[1778500262664,59.43,81110.4,0.0,0.99778,0.0,0.40131]
[1778500269716,59.43,81110.14,0.0,0.99778,0.0,0.4014]
[1778500274749,59.43,81112.49,0.0,0.99778,0.0,0.40063]
[1778500279784,59.43,81110.56,0.0,0.99778,0.0,0.40126]
[1778500284819,59.43,81113.23,0.0,0.99779,0.0,0.40038]
[1778500289855,59.43,81114.73,0.0,0.99779,0.0,0.39989]
[1778500294889,59.43,81113.55,0.0,0.99779,0.0,0.3996]
[1778500299924,59.43,81120.25,0.0,0.9978,0.0,0.39741]
[1778500303952,59.43,81113.13,0.0,0.99779,0.0,0.39974]
[1778500306975,59.43,81108.54,0.0,0.99778,0.0,0.40124]
[1778500308987,59.43,81101.53,0.0,0.99777,0.0,0.40355]
[1778500309994,59.43,81101.2,0.0,0.99777,0.0,0.40366]
[1778500315031,59.43,81097.72,0.0,0.99776,0.0,0.40481]
[1778500321749,59.43,81096.09,0.0,0.99775,0.0,0.40535]
[1778500324094,59.43,81106.34,0.0,0.99778,0.0,0.40197]
[1778500325101,59.43,81111.61,0.0,0.99779,0.0,0.40024]
[1778500327115,59.43,81114.57,0.0,0.99779,0.0,0.39927]
[1778500332151,59.43,81113.83,0.0,0.99779,0.0,0.39951]
[1778500336178,59.43,81118.51,0.0,0.9978,0.0,0.39798]
[1778500341890,59.43,81117.26,0.0,0.9978,0.0,0.39839]
[1778500347257,59.43,81116.26,0.0,0.9978,0.0,0.39871]
[1778500352290,59.43,81116.28,0.0,0.9978,0.0,0.39803]
[1778500357325,59.43,81129.59,0.0,0.99783,0.0,0.39371]
[1778500358332,59.43,81129.65,0.0,0.99783,0.0,0.39369]
[1778500364374,59.43,81131.69,0.0,0.99783,0.0,0.39303]
[1778500370420,59.43,81130.78,0.0,0.99783,0.0,0.39332]
[1778500376462,59.43,81132.49,0.0,0.99783,0.0,0.39277]
[1778500381497,59.43,81136.4,0.0,0.99784,0.0,0.39151]
[1778500386533,59.43,81136.2,0.0,0.99784,0.0,0.39157]
[1778500391569,59.43,81137.35,0.0,0.99784,0.0,0.3912]
[1778500396605,59.43,81137.93,0.0,0.99784,0.0,0.39102]
[1778500398618,59.43,81144.41,0.0,0.99786,0.0,0.38894]
[1778500399625,59.43,81143.84,0.0,0.99785,0.0,0.38912]
[1778500404660,59.43,81148.07,0.0,0.99786,0.0,0.38777]
[1778500409697,59.43,81151.11,0.0,0.99787,0.0,0.3868]
[1778500414730,59.43,81151.88,0.0,0.99787,0.0,0.3859]
[1778500421779,59.43,81153.32,0.0,0.99788,0.0,0.38544]
[1778500426814,59.43,81154.69,0.0,0.99788,0.0,0.38501]
[1778500428828,59.43,81160.67,0.0,0.99789,0.0,0.38311]
[1778500431849,59.43,81170.22,0.0,0.99791,0.0,0.38011]
[1778500436883,59.43,81167.58,0.0,0.9979,0.0,0.38094]
[1778500442592,59.43,81168.59,0.0,0.99791,0.0,0.38062]
[1778500447962,59.43,81170.44,0.0,0.99791,0.0,0.38004]
[1778500452998,59.43,81171.29,0.0,0.99791,0.0,0.37978]
[1778500458033,59.43,81172.55,0.0,0.99791,0.0,0.37938]
[1778500463071,59.43,81174.66,0.0,0.99792,0.0,0.37872]
[1778500468106,59.43,81176.23,0.0,0.99792,0.0,0.37823]
[1778500473140,59.43,81180.76,0.0,0.99793,0.0,0.37617]
[1778500478176,59.43,81179.48,0.0,0.99793,0.0,0.37657]
[1778500479183,59.43,81186.52,0.0,0.99794,0.0,0.37439]
[1778500480190,59.43,81187.11,0.0,0.99795,0.0,0.37421]
[1778500481197,59.43,81192.15,0.0,0.99795,0.0,0.37265]
[1778500482873,59.43,81192.87,0.0,0.99796,0.0,0.37243]
[1778500490260,59.43,81189.84,0.0,0.99795,0.0,0.37336]
[1778500498315,59.43,81189.06,0.0,0.99795,0.0,0.3736]
[1778500504358,59.43,81184.63,0.0,0.99794,0.0,0.37497]
[1778500509393,59.43,81183.5,0.0,0.99794,0.0,0.37532]
[1778500514433,59.43,81182.66,0.0,0.99794,0.0,0.37558]
[1778500521480,59.43,81181.7,0.0,0.99794,0.0,0.37588]
[1778500526517,59.43,81184.92,0.0,0.99794,0.0,0.37488]
[1778500531552,59.43,81183.95,0.0,0.99794,0.0,0.37454]
[1778500533566,59.43,81189.61,0.0,0.99795,0.0,0.37279]
[1778500538603,59.43,81188.07,0.0,0.99795,0.0,0.37326]
[1778500540617,59.43,81178.57,0.0,0.99793,0.0,0.37621]
[1778500542631,59.43,81177.86,0.0,0.99793,0.0,0.37643]
[1778500547667,59.43,81176.06,0.0,0.99793,0.0,0.37699]
[1778500552701,59.43,81172.06,0.0,0.99792,0.0,0.37823]
[1778500554715,59.43,81170.99,0.0,0.99792,0.0,0.37857]
[1778500559750,59.43,81170.02,0.0,0.99792,0.0,0.37887]
[1778500564785,59.43,81170.79,0.0,0.99792,0.0,0.37863]
[1778500568813,59.43,81164.41,0.0,0.99791,0.0,0.38063]
[1778500573849,59.43,81164.59,0.0,0.99791,0.0,0.38057]
[1778500578882,59.43,81164.05,0.0,0.9979,0.0,0.38074]
[1778500583918,59.43,81158.58,0.0,0.99789,0.0,0.38246]
[1778500587946,59.43,81165.23,0.0,0.99791,0.0,0.38037]
[1778500592981,59.43,81166.53,0.0,0.99791,0.0,0.37931]
[1778500598016,59.43,81165.95,0.0,0.99791,0.0,0.37949]
[1778500603052,59.43,81166.36,0.0,0.99791,0.0,0.37936]
[1778500605064,59.43,81158.1,0.0,0.9979,0.0,0.38196]
[1778500608088,59.43,81156.14,0.0,0.99789,0.0,0.38258]
[1778500614133,59.43,81159.09,0.0,0.9979,0.0,0.38165]
[1778500619163,59.43,81159.09,0.0,0.9979,0.0,0.38165]
[1778500623192,59.43,81170.62,0.0,0.99792,0.0,0.37803]
[1778500624200,59.43,81172.07,0.0,0.99792,0.0,0.37758]
[1778500626213,59.43,81175.87,0.0,0.99793,0.0,0.3764]
[1778500631248,59.43,81174.82,0.0,0.99793,0.0,0.37672]
[1778500638298,59.43,81172.88,0.0,0.99793,0.0,0.37733]
[1778500644008,59.43,81174.94,0.0,0.99793,0.0,0.37669]
[1778500649375,59.43,81176.31,0.0,0.99793,0.0,0.37626]
[1778500656424,59.43,81175.33,0.0,0.99793,0.0,0.37592]
[1778500662468,59.43,81175.51,0.0,0.99793,0.0,0.37586]
[1778500668510,59.43,81173.78,0.0,0.99793,0.0,0.3764]
[1778500674215,59.43,81181.12,0.0,0.99794,0.0,0.37412]
[1778500680594,59.43,81174.96,0.0,0.99793,0.0,0.37603]
[1778500685630,59.43,81177.1,0.0,0.99794,0.0,0.37537]
[1778500689658,59.43,81181.09,0.0,0.99794,0.0,0.37413]
[1778500694693,59.43,81182.62,0.0,0.99795,0.0,0.37366]
[1778500699729,59.43,81182.5,0.0,0.99795,0.0,0.3737]
[1778500704763,59.43,81181.24,0.0,0.99794,0.0,0.37409]
[1778500714497,59.43,81177.89,0.0,0.99794,0.0,0.37448]
[1778500719868,59.43,81171.97,0.0,0.99793,0.0,0.37631]
[1778500725910,59.43,81173.07,0.0,0.99793,0.0,0.37597]
[1778500730945,59.43,81173.4,0.0,0.99793,0.0,0.37587]
[1778500735980,59.43,81171.47,0.0,0.99793,0.0,0.37647]
[1778500742023,59.43,81174.34,0.0,0.99793,0.0,0.37558]
[1778500748065,59.43,81173.84,0.0,0.99793,0.0,0.37573]
[1778500753099,59.43,81175.91,0.0,0.99794,0.0,0.37509]
[1778500755113,59.43,81179.28,0.0,0.99794,0.0,0.37405]
[1778500759141,59.43,81173.27,0.0,0.99793,0.0,0.37591]
[1778500764176,59.43,81175.06,0.0,0.99794,0.0,0.37535]
[1778500769211,59.43,81176.35,0.0,0.99794,0.0,0.37495]
[1778500774246,59.43,81174.91,0.0,0.99794,0.0,0.37475]
[1778500780289,59.43,81175.03,0.0,0.99794,0.0,0.37472]
[1778500785323,59.43,81174.71,0.0,0.99794,0.0,0.37482]
[1778500791365,59.43,81174.39,0.0,0.99794,0.0,0.37491]
[1778500796400,59.43,81174.34,0.0,0.99794,0.0,0.37493]
[1778500800433,59.43,81180.35,0.0,0.99795,0.0,0.37307]
[1778500805135,59.43,81188.39,0.0,0.99797,0.0,0.3706]
[1778500805464,59.43,81188.39,0.0,0.99797,0.0,0.3706]
[1778500806470,59.43,81205.22,0.0,0.998,0.0,0.36547]
[1778500808488,59.43,81210.93,0.0,0.99801,0.0,0.36374]
[1778500810500,59.43,81222.55,0.0,0.99803,0.0,0.36025]
[1778500811507,59.43,81229.45,0.0,0.99804,0.0,0.35819]
[1778500812514,59.43,81218.95,0.0,0.99802,0.0,0.36133]
[1778500815205,59.43,81204.42,0.0,0.998,0.0,0.36571]
[1778500816543,59.43,81198.37,0.0,0.99798,0.0,0.36755]
[1778500818557,59.43,81208.84,0.0,0.998,0.0,0.36437]
[1778500822584,59.43,81204.53,0.0,0.998,0.0,0.36568]
[1778500827619,59.43,81205.78,0.0,0.998,0.0,0.3653]
[1778500832654,59.43,81208.52,0.0,0.99801,0.0,0.36384]
[1778500837692,59.43,81207.91,0.0,0.998,0.0,0.36402]
[1778500839705,59.43,81223.94,0.0,0.99803,0.0,0.35921]
[1778500840712,59.43,81229.65,0.0,0.99804,0.0,0.35751]
[1778500843733,59.43,81235.52,0.0,0.99806,0.0,0.35577]
[1778500848770,59.43,81236.68,0.0,0.99806,0.0,0.35542]
[1778500852800,59.43,81231.98,0.0,0.99805,0.0,0.35682]
[1778500857833,59.43,81235.62,0.0,0.99806,0.0,0.35574]
[1778500860858,59.43,81230.71,0.0,0.99805,0.0,0.35719]
[1778500861861,59.43,81224.78,0.0,0.99804,0.0,0.35896]
[1778500866895,59.43,81230.06,0.0,0.99805,0.0,0.35739]
[1778500867903,59.43,81236.06,0.0,0.99806,0.0,0.35561]
[1778500872938,59.43,81238.01,0.0,0.99806,0.0,0.35503]
[1778500877974,59.43,81235.43,0.0,0.99806,0.0,0.35579]
[1778500880994,59.43,81228.82,0.0,0.99804,0.0,0.35775]
[1778500886032,59.43,81224.88,0.0,0.99804,0.0,0.35893]
[1778500891067,59.43,81230.34,0.0,0.99805,0.0,0.35668]
[1778500896104,59.43,81228.16,0.0,0.99805,0.0,0.35733]
[1778500901138,59.43,81227.59,0.0,0.99804,0.0,0.3575]
[1778500906172,59.43,81232.16,0.0,0.99805,0.0,0.35614]
[1778500911208,59.43,81231.58,0.0,0.99805,0.0,0.35631]
[1778500916243,59.43,81224.36,0.0,0.99804,0.0,0.35846]
[1778500919264,59.43,81213.56,0.0,0.99802,0.0,0.36169]
[1778500924299,59.43,81211.3,0.0,0.99801,0.0,0.36237]
[1778500929334,59.43,81205.61,0.0,0.998,0.0,0.36408]
[1778500931348,59.43,81198.14,0.0,0.99799,0.0,0.36634]
[1778500938397,59.43,81195.09,0.0,0.99798,0.0,0.36727]
[1778500944440,59.43,81194.0,0.0,0.99798,0.0,0.3676]
[1778500949475,59.43,81191.77,0.0,0.99798,0.0,0.36828]
[1778500954510,59.43,81195.12,0.0,0.99799,0.0,0.36663]
[1778500959545,59.43,81190.54,0.0,0.99798,0.0,0.36802]
[1778500966260,59.43,81188.95,0.0,0.99798,0.0,0.36851]
[1778500973643,59.43,81186.97,0.0,0.99797,0.0,0.36911]
[1778500976330,59.43,81177.73,0.0,0.99796,0.0,0.37195]
[1778500980694,59.43,81172.37,0.0,0.99795,0.0,0.3736]
[1778500984720,59.43,81168.63,0.0,0.99794,0.0,0.37476]
[1778500988749,59.43,81161.33,0.0,0.99792,0.0,0.37703]
[1778500992777,59.43,81157.13,0.0,0.99792,0.0,0.37834]
[1778500997812,59.43,81158.22,0.0,0.99792,0.0,0.378]
[1778500999826,59.43,81164.29,0.0,0.99793,0.0,0.37611]
[1778501003854,59.43,81159.7,0.0,0.99792,0.0,0.37754]
[1778501008889,59.43,81158.68,0.0,0.99792,0.0,0.37785]
[1778501012917,59.43,81168.63,0.0,0.99794,0.0,0.37411]
[1778501018965,59.43,81169.59,0.0,0.99794,0.0,0.37382]
[1778501023995,59.43,81164.82,0.0,0.99793,0.0,0.37529]
[1778501029028,59.43,81161.73,0.0,0.99793,0.0,0.37625]
[1778501034064,59.43,81162.81,0.0,0.99793,0.0,0.37592]
[1778501039099,59.43,81165.89,0.0,0.99794,0.0,0.37496]
[1778501044133,59.43,81165.52,0.0,0.99794,0.0,0.37508]
[1778501047155,59.43,81157.29,0.0,0.99792,0.0,0.37764]
[1778501048162,59.43,81155.05,0.0,0.99792,0.0,0.37834]
[1778501051184,59.43,81162.93,0.0,0.99793,0.0,0.37588]
[1778501053197,59.43,81168.15,0.0,0.99794,0.0,0.37426]
[1778501058233,59.43,81173.23,0.0,0.99795,0.0,0.37269]
[1778501065285,59.43,81175.46,0.0,0.99795,0.0,0.372]
[1778501068305,59.43,81182.46,0.0,0.99797,0.0,0.36985]
[1778501069313,59.43,81185.1,0.0,0.99797,0.0,0.36904]
[1778501074348,59.43,81182.93,0.0,0.99797,0.0,0.36907]
[1778501078377,59.43,81187.7,0.0,0.99798,0.0,0.36761]
[1778501083411,59.43,81178.45,0.0,0.99796,0.0,0.37044]
[1778501086432,59.43,81170.05,0.0,0.99795,0.0,0.37303]
[1778501091467,59.43,81172.22,0.0,0.99795,0.0,0.37236]
[1778501096502,59.43,81171.78,0.0,0.99795,0.0,0.37249]
[1778501102543,59.43,81173.57,0.0,0.99795,0.0,0.37194]
[1778501107578,59.43,81174.81,0.0,0.99796,0.0,0.37156]
[1778501111606,59.43,81183.34,0.0,0.99797,0.0,0.36894]
[1778501117649,59.43,81185.64,0.0,0.99798,0.0,0.36824]
[1778501122684,59.43,81183.86,0.0,0.99797,0.0,0.36878]
[1778501127719,59.43,81183.81,0.0,0.99797,0.0,0.3688]
[1778501132754,59.43,81182.61,0.0,0.99797,0.0,0.36853]
[1778501137790,59.43,81180.79,0.0,0.99797,0.0,0.36908]
[1778501143831,59.43,81177.75,0.0,0.99797,0.0,0.37001]
[1778501149873,59.43,81176.94,0.0,0.99796,0.0,0.37026]
[1778501153901,59.43,81171.06,0.0,0.99795,0.0,0.37207]
[1778501158936,59.43,81172.34,0.0,0.99796,0.0,0.37168]
[1778501162971,59.43,81165.53,0.0,0.99794,0.0,0.37378]
[1778501164981,59.43,81163.41,0.0,0.99794,0.0,0.37444]
[1778501170017,59.43,81163.79,0.0,0.99794,0.0,0.37432]
[1778501175053,59.43,81165.44,0.0,0.99794,0.0,0.37381]
[1778501176059,59.43,81157.34,0.0,0.99793,0.0,0.37632]
[1778501181094,59.43,81154.38,0.0,0.99792,0.0,0.37724]
[1778501186142,59.43,81153.96,0.0,0.99792,0.0,0.37737]
[1778501190171,59.43,81146.59,0.0,0.99791,0.0,0.37968]
[1778501192186,59.43,81143.06,0.0,0.9979,0.0,0.38013]
[1778501193192,59.43,81130.59,0.0,0.99788,0.0,0.38407]
[1778501194199,59.43,81130.59,0.0,0.99788,0.0,0.38407]
[1778501199234,59.43,81128.99,0.0,0.99788,0.0,0.38458]
[1778501205276,59.43,81122.03,0.0,0.99786,0.0,0.38679]
[1778501207293,59.43,81128.18,0.0,0.99787,0.0,0.38484]
[1778501208300,59.43,81127.67,0.0,0.99787,0.0,0.385]
[1778501213335,59.43,81127.44,0.0,0.99787,0.0,0.38507]
[1778501218370,59.43,81137.45,0.0,0.99789,0.0,0.3819]
[1778501219377,59.43,81138.07,0.0,0.99789,0.0,0.38171]
[1778501222398,59.43,81128.55,0.0,0.99787,0.0,0.38472]
[1778501223405,59.43,81122.52,0.0,0.99786,0.0,0.38664]
[1778501225419,59.43,81121.21,0.0,0.99786,0.0,0.38706]
[1778501231462,59.43,81123.44,0.0,0.99786,0.0,0.38634]
[1778501232469,59.43,81117.04,0.0,0.99785,0.0,0.38839]
[1778501233475,59.43,81115.3,0.0,0.99785,0.0,0.38895]
[1778501237506,59.43,81109.72,0.0,0.99784,0.0,0.39074]
[1778501241533,59.43,81106.5,0.0,0.99783,0.0,0.39178]
[1778501242538,59.43,81095.39,0.0,0.99781,0.0,0.39538]
[1778501247573,59.43,81096.73,0.0,0.99781,0.0,0.39494]
[1778501251601,59.43,81102.83,0.0,0.99783,0.0,0.39229]
[1778501257643,59.43,81101.89,0.0,0.99783,0.0,0.3926]
[1778501260664,59.43,81117.27,0.0,0.99786,0.0,0.38765]
[1778501265699,59.43,81113.24,0.0,0.99785,0.0,0.38894]
[1778501267713,59.43,81118.41,0.0,0.99786,0.0,0.38728]
[1778501272749,59.43,81120.33,0.0,0.99786,0.0,0.38667]
[1778501277783,59.43,81117.36,0.0,0.99786,0.0,0.38762]
[1778501282817,59.43,81117.07,0.0,0.99786,0.0,0.38771]
[1778501287853,59.43,81118.15,0.0,0.99786,0.0,0.38737]
[1778501292889,59.43,81118.78,0.0,0.99786,0.0,0.38717]
[1778501294902,59.43,81126.0,0.0,0.99787,0.0,0.38487]
[1778501299937,59.43,81133.64,0.0,0.99789,0.0,0.38245]
[1778501304975,59.43,81139.35,0.0,0.9979,0.0,0.38065]
[1778501310010,59.43,81139.67,0.0,0.9979,0.0,0.38054]
[1778501315044,59.43,81137.81,0.0,0.9979,0.0,0.38047]
[1778501320079,59.43,81137.22,0.0,0.9979,0.0,0.38066]
[1778501321087,59.43,81146.31,0.0,0.99792,0.0,0.37781]
[1778501322093,59.43,81153.87,0.0,0.99793,0.0,0.37545]
[1778501327128,59.43,81159.01,0.0,0.99794,0.0,0.37386]
[1778501332162,59.43,81160.47,0.0,0.99794,0.0,0.3734]
[1778501337198,59.43,81160.0,0.0,0.99794,0.0,0.37355]
[1778501342234,59.43,81156.84,0.0,0.99794,0.0,0.37453]
[1778501343241,59.43,81145.05,0.0,0.99791,0.0,0.3782]
[1778501345254,59.43,81138.62,0.0,0.9979,0.0,0.38022]
[1778501347268,59.43,81131.22,0.0,0.99789,0.0,0.38255]
[1778501352304,59.43,81130.35,0.0,0.99789,0.0,0.38283]
[1778501357340,59.43,81129.05,0.0,0.99788,0.0,0.38324]
[1778501362375,59.43,81127.48,0.0,0.99788,0.0,0.38374]
[1778501367412,59.43,81123.73,0.0,0.99787,0.0,0.38493]
[1778501373454,59.43,81124.04,0.0,0.99788,0.0,0.38417]
[1778501378490,59.43,81124.23,0.0,0.99788,0.0,0.38411]
[1778501383525,59.43,81124.41,0.0,0.99788,0.0,0.38405]
[1778501386547,59.43,81130.01,0.0,0.99789,0.0,0.38228]
[1778501388560,59.43,81125.01,0.0,0.99788,0.0,0.38386]
[1778501389567,59.43,81120.39,0.0,0.99787,0.0,0.38533]
[1778501394603,59.43,81122.83,0.0,0.99787,0.0,0.38455]
[1778501399637,59.43,81121.13,0.0,0.99787,0.0,0.38509]
[1778501401652,59.43,81115.02,0.0,0.99786,0.0,0.38704]
[1778501405681,59.43,81112.51,0.0,0.99785,0.0,0.38784]
[1778501410730,59.43,81110.21,0.0,0.99785,0.0,0.38858]
[1778501415763,59.43,81109.6,0.0,0.99785,0.0,0.38877]
[1778501420799,59.43,81106.51,0.0,0.99784,0.0,0.38976]
[1778501425832,59.43,81099.57,0.0,0.99783,0.0,0.392]
[1778501427847,59.43,81095.2,0.0,0.99782,0.0,0.39342]
[1778501433888,59.43,81095.21,0.0,0.99782,0.0,0.39274]
[1778501438924,59.43,81089.79,0.0,0.99781,0.0,0.3945]
[1778501443959,59.43,81088.85,0.0,0.99781,0.0,0.3948]
[1778501448995,59.43,81091.4,0.0,0.99782,0.0,0.39397]
[1778501451010,59.43,81086.57,0.0,0.99781,0.0,0.39554]
[1778501452021,59.43,81080.84,0.0,0.99779,0.0,0.39741]
[1778501457054,59.43,81080.2,0.0,0.99779,0.0,0.39762]
[1778501458064,59.43,81069.69,0.0,0.99777,0.0,0.40108]
[1778501459769,59.43,81063.31,0.0,0.99776,0.0,0.40319]
[1778501462090,59.43,81068.84,0.0,0.99777,0.0,0.40136]
[1778501466120,59.43,81063.56,0.0,0.99776,0.0,0.4031]
[1778501471153,59.43,81060.15,0.0,0.99775,0.0,0.40423]
[1778501476188,59.43,81056.83,0.0,0.99774,0.0,0.40534]
[1778501477195,59.43,81061.53,0.0,0.99775,0.0,0.40378]
[1778501479909,59.43,81069.44,0.0,0.99777,0.0,0.40116]
[1778501482230,59.43,81074.47,0.0,0.99778,0.0,0.3995]
[1778501487265,59.43,81076.98,0.0,0.99779,0.0,0.39868]
[1778501492300,59.43,81082.06,0.0,0.9978,0.0,0.39634]
[1778501497335,59.43,81084.29,0.0,0.9978,0.0,0.39561]
[1778501502375,59.43,81086.93,0.0,0.99781,0.0,0.39475]
[1778501507410,59.43,81088.13,0.0,0.99781,0.0,0.39436]
[1778501510431,59.43,81082.4,0.0,0.9978,0.0,0.39623]
[1778501515466,59.43,81076.23,0.0,0.99779,0.0,0.39824]
[1778501519498,59.43,81069.83,0.0,0.99778,0.0,0.40035]
[1778501524532,59.43,81066.81,0.0,0.99777,0.0,0.40134]
[1778501528563,59.43,81061.19,0.0,0.99776,0.0,0.4032]
[1778501534604,59.43,81058.52,0.0,0.99775,0.0,0.40409]
[1778501538631,59.43,81052.45,0.0,0.99774,0.0,0.40611]
[1778501542660,59.43,81058.32,0.0,0.99775,0.0,0.40415]
[1778501547694,59.43,81057.82,0.0,0.99775,0.0,0.40432]
[1778501550716,59.43,81066.82,0.0,0.99777,0.0,0.40134]
[1778501551722,59.43,81068.69,0.0,0.99778,0.0,0.40004]
[1778501556757,59.43,81074.46,0.0,0.99779,0.0,0.39814]
[1778501562799,59.43,81077.47,0.0,0.99779,0.0,0.39716]
[1778501567838,59.43,81082.31,0.0,0.9978,0.0,0.39558]
[1778501572870,59.43,81084.95,0.0,0.99781,0.0,0.39472]
[1778501577905,59.43,81084.88,0.0,0.99781,0.0,0.39474]
[1778501582940,59.43,81083.22,0.0,0.99781,0.0,0.39528]
[1778501587975,59.43,81084.42,0.0,0.99781,0.0,0.39489]
[1778501593010,59.43,81083.75,0.0,0.99781,0.0,0.39511]
[1778501598044,59.43,81085.68,0.0,0.99781,0.0,0.39448]
[1778501603080,59.43,81088.43,0.0,0.99782,0.0,0.39359]
[1778501608114,59.43,81089.15,0.0,0.99782,0.0,0.39336]
[1778501613150,59.43,81090.15,0.0,0.99782,0.0,0.39236]
[1778501618185,59.43,81092.84,0.0,0.99783,0.0,0.39149]
[1778501623221,59.43,81093.98,0.0,0.99783,0.0,0.39112]
[1778501628254,59.43,81094.26,0.0,0.99783,0.0,0.39103]
[1778501629262,59.43,81100.69,0.0,0.99784,0.0,0.38896]
[1778501635304,59.43,81096.62,0.0,0.99784,0.0,0.39027]
[1778501641044,59.43,81097.08,0.0,0.99784,0.0,0.39012]
[1778501646381,59.43,81097.83,0.0,0.99784,0.0,0.38988]
[1778501651416,59.43,81097.8,0.0,0.99784,0.0,0.38989]
[1778501656451,59.43,81099.84,0.0,0.99784,0.0,0.38923]
[1778501666521,59.43,81104.31,0.0,0.99785,0.0,0.3878]
[1778501671557,59.43,81103.95,0.0,0.99785,0.0,0.38725]
[1778501676593,59.43,81101.65,0.0,0.99785,0.0,0.38798]
[1778501681325,59.43,81095.93,0.0,0.99784,0.0,0.38982]
[1778501687673,59.43,81094.28,0.0,0.99784,0.0,0.39035]
[1778501693714,59.43,81093.0,0.0,0.99783,0.0,0.39076]
[1778501699759,59.43,81092.89,0.0,0.99783,0.0,0.3908]
[1778501703787,59.43,81084.84,0.0,0.99782,0.0,0.3934]
[1778501704794,59.43,81084.14,0.0,0.99782,0.0,0.39363]
[1778501707815,59.43,81072.5,0.0,0.99779,0.0,0.39743]
[1778501708823,59.43,81072.22,0.0,0.99779,0.0,0.39752]
[1778501713857,59.43,81070.38,0.0,0.99779,0.0,0.39812]
[1778501718892,59.43,81068.45,0.0,0.99778,0.0,0.39875]
[1778501723927,59.43,81067.33,0.0,0.99778,0.0,0.39912]
[1778501724934,59.43,81073.01,0.0,0.99779,0.0,0.39726]
[1778501725941,59.43,81076.87,0.0,0.9978,0.0,0.396]
[1778501730976,59.43,81079.91,0.0,0.99781,0.0,0.39501]
[1778501732992,59.43,81087.6,0.0,0.99783,0.0,0.39184]
[1778501734001,59.43,81093.94,0.0,0.99784,0.0,0.38979]
[1778501735015,59.43,81095.64,0.0,0.99784,0.0,0.38924]
[1778501737024,59.43,81101.42,0.0,0.99785,0.0,0.38739]
[1778501739038,59.43,81107.84,0.0,0.99787,0.0,0.38534]
[1778501743066,59.43,81117.33,0.0,0.99788,0.0,0.38233]
[1778501745080,59.43,81111.81,0.0,0.99787,0.0,0.38408]
[1778501747094,59.43,81110.05,0.0,0.99787,0.0,0.38464]
[1778501751126,59.43,81115.9,0.0,0.99788,0.0,0.38278]
[1778501755150,59.43,81109.37,0.0,0.99787,0.0,0.38485]
[1778501760185,59.43,81108.09,0.0,0.99787,0.0,0.38526]
[1778501769247,59.43,81106.45,0.0,0.99786,0.0,0.38578]
[1778501774287,59.43,81105.43,0.0,0.99786,0.0,0.38611]
[1778501776296,59.43,81110.95,0.0,0.99787,0.0,0.38435]
[1778501781332,59.43,81109.73,0.0,0.99787,0.0,0.38474]
[1778501786369,59.43,81109.27,0.0,0.99787,0.0,0.38488]
[1778501791403,59.43,81107.6,0.0,0.99787,0.0,0.38475]
[1778501797445,59.43,81110.55,0.0,0.99788,0.0,0.38381]
[1778501802479,59.43,81109.08,0.0,0.99787,0.0,0.38428]
[1778501807516,59.43,81108.02,0.0,0.99787,0.0,0.38462]
[1778501812248,59.43,81102.13,0.0,0.99786,0.0,0.3865]
[1778501817584,59.43,81102.28,0.0,0.99786,0.0,0.38645]
[1778501827654,59.43,81100.93,0.0,0.99786,0.0,0.38688]
[1778501829669,59.43,81106.85,0.0,0.99787,0.0,0.38499]
[1778501833697,59.43,81109.1,0.0,0.99787,0.0,0.38428]
[1778501836719,59.43,81119.03,0.0,0.99789,0.0,0.38113]
[1778501838732,59.43,81126.36,0.0,0.99791,0.0,0.37882]
[1778501843767,59.43,81128.76,0.0,0.99791,0.0,0.37807]
[1778501848802,59.43,81131.65,0.0,0.99792,0.0,0.37717]
[1778501852830,59.43,81126.34,0.0,0.99791,0.0,0.37817]
[1778501853859,59.43,81095.78,0.0,0.99785,0.0,0.38786]
[1778501854854,59.43,81095.78,0.0,0.99785,0.0,0.38786]
[1778501855860,59.43,81086.91,0.0,0.99783,0.0,0.39071]
[1778501860895,59.43,81084.62,0.0,0.99783,0.0,0.39145]
[1778501866937,59.43,81084.91,0.0,0.99783,0.0,0.39136]
[1778501871977,59.43,81087.14,0.0,0.99783,0.0,0.39064]
[1778501877010,59.43,81088.59,0.0,0.99784,0.0,0.39017]
[1778501882045,59.43,81093.2,0.0,0.99784,0.0,0.38869]
[1778501887080,59.43,81089.84,0.0,0.99784,0.0,0.38977]
[1778501892817,59.43,81090.65,0.0,0.99784,0.0,0.38951]
[1778501897152,59.43,81099.3,0.0,0.99786,0.0,0.38673]
[1778501902185,59.43,81101.25,0.0,0.99786,0.0,0.38611]
[1778501907221,59.43,81101.03,0.0,0.99786,0.0,0.38618]
[1778501911249,59.43,81115.77,0.0,0.99789,0.0,0.38084]
[1778501912258,59.43,81117.3,0.0,0.9979,0.0,0.38036]
[1778501914270,59.43,81127.0,0.0,0.99791,0.0,0.37731]
[1778501915277,59.43,81128.13,0.0,0.99792,0.0,0.37696]
[1778501916288,59.43,81131.73,0.0,0.99792,0.0,0.37584]
[1778501918299,59.43,81137.81,0.0,0.99794,0.0,0.37395]
[1778501919306,59.43,81138.43,0.0,0.99794,0.0,0.37375]
[1778501922387,59.43,81144.08,0.0,0.99795,0.0,0.372]
[1778501925410,59.43,81136.43,0.0,0.99793,0.0,0.37437]
[1778501927422,59.43,81147.43,0.0,0.99795,0.0,0.37097]
[1778501930444,59.43,81154.6,0.0,0.99797,0.0,0.36877]
[1778501931450,59.43,81163.53,0.0,0.99798,0.0,0.36604]
[1778501936485,59.43,81160.03,0.0,0.99798,0.0,0.36711]
[1778501939507,59.43,81163.68,0.0,0.99798,0.0,0.36599]
[1778501944550,59.43,81161.94,0.0,0.99798,0.0,0.36652]
[1778501946560,59.43,81177.82,0.0,0.99801,0.0,0.36171]
[1778501949580,59.43,81183.93,0.0,0.99802,0.0,0.35987]
[1778501951594,59.43,81178.11,0.0,0.99801,0.0,0.36162]
[1778501954615,59.43,81186.44,0.0,0.99803,0.0,0.35912]
[1778501956630,59.43,81181.56,0.0,0.99802,0.0,0.36058]
[1778501960660,59.43,81176.71,0.0,0.99801,0.0,0.36204]
[1778501965693,59.43,81133.51,0.0,0.99793,0.0,0.37528]
[1778501970728,59.43,81130.9,0.0,0.99792,0.0,0.3761]
[1778501973392,59.43,81124.21,0.0,0.99791,0.0,0.37753]
[1778501978785,59.43,81118.95,0.0,0.9979,0.0,0.37918]
[1778501983820,59.43,81116.16,0.0,0.9979,0.0,0.38006]
[1778501988854,59.43,81114.52,0.0,0.99789,0.0,0.38058]
[1778501993532,59.43,81121.42,0.0,0.99791,0.0,0.37841]
[1778501994903,59.43,81114.88,0.0,0.99789,0.0,0.38046]
[1778501999939,59.43,81121.38,0.0,0.99791,0.0,0.37842]
[1778502003602,59.43,81114.57,0.0,0.99789,0.0,0.38056]
[1778502011019,59.43,81111.17,0.0,0.99789,0.0,0.38163]
[1778502013033,59.43,81104.63,0.0,0.99787,0.0,0.38371]
[1778502018068,59.43,81103.39,0.0,0.99787,0.0,0.3841]
[1778502023107,59.43,81100.38,0.0,0.99787,0.0,0.38506]
[1778502028142,59.43,81100.45,0.0,0.99787,0.0,0.38504]
[1778502032171,59.43,81106.51,0.0,0.99788,0.0,0.38245]
[1778502034184,59.43,81118.13,0.0,0.9979,0.0,0.37878]
[1778502035191,59.43,81118.4,0.0,0.9979,0.0,0.3787]
[1778502040226,59.43,81116.63,0.0,0.9979,0.0,0.37925]
[1778502045261,59.43,81119.77,0.0,0.99791,0.0,0.37827]
[1778502050296,59.43,81120.27,0.0,0.99791,0.0,0.37811]
[1778502055334,59.43,81121.6,0.0,0.99791,0.0,0.37769]
[1778502060369,59.43,81121.76,0.0,0.99791,0.0,0.37764]
[1778502065408,59.43,81120.99,0.0,0.99791,0.0,0.37789]
[1778502070439,59.43,81126.16,0.0,0.99792,0.0,0.37627]
[1778502075480,59.43,81124.53,0.0,0.99792,0.0,0.37678]
[1778502078495,59.43,81135.2,0.0,0.99794,0.0,0.37346]
[1778502079502,59.43,81129.86,0.0,0.99793,0.0,0.37512]
[1778502084537,59.43,81128.49,0.0,0.99792,0.0,0.37554]
[1778502090580,59.43,81124.75,0.0,0.99792,0.0,0.37671]
[1778502094607,59.43,81115.87,0.0,0.9979,0.0,0.37884]
[1778502099643,59.43,81116.53,0.0,0.9979,0.0,0.37863]
[1778502106692,59.43,81116.1,0.0,0.9979,0.0,0.37876]
[1778502113741,59.43,81114.34,0.0,0.9979,0.0,0.37932]
[1778502119783,59.43,81111.36,0.0,0.99789,0.0,0.38026]
[1778502120790,59.43,81122.17,0.0,0.99792,0.0,0.37686]
[1778502124492,59.43,81111.3,0.0,0.99789,0.0,0.38027]
[1778502124817,59.43,81111.65,0.0,0.9979,0.0,0.38016]
[1778502130860,59.43,81110.98,0.0,0.99789,0.0,0.38038]
[1778502137909,59.43,81111.83,0.0,0.9979,0.0,0.38011]
[1778502144632,59.43,81110.8,0.0,0.99789,0.0,0.38043]
[1778502149993,59.43,81108.93,0.0,0.99789,0.0,0.38102]
[1778502155030,59.43,81113.02,0.0,0.9979,0.0,0.37908]
[1778502156037,59.43,81119.63,0.0,0.99791,0.0,0.377]
[1778502158051,59.43,81124.23,0.0,0.99792,0.0,0.37557]
[1778502163086,59.43,81127.87,0.0,0.99793,0.0,0.37443]
[1778502168120,59.43,81131.43,0.0,0.99794,0.0,0.37333]
[1778502173156,59.43,81131.84,0.0,0.99794,0.0,0.3732]
[1778502178192,59.43,81132.58,0.0,0.99794,0.0,0.37297]
[1778502182219,59.43,81138.57,0.0,0.99795,0.0,0.37112]
[1778502183228,59.43,81144.87,0.0,0.99796,0.0,0.36918]
[1778502184238,59.43,81149.56,0.0,0.99797,0.0,0.36774]
[1778502189270,59.43,81152.95,0.0,0.99798,0.0,0.3667]
[1778502194305,59.43,81154.46,0.0,0.99798,0.0,0.36624]
[1778502199341,59.43,81150.74,0.0,0.99797,0.0,0.36738]
[1778502204375,59.43,81151.08,0.0,0.99797,0.0,0.36728]
[1778502208403,59.43,81156.91,0.0,0.99799,0.0,0.3655]
[1778502210418,59.43,81163.22,0.0,0.998,0.0,0.36358]
[1778502211425,59.43,81163.05,0.0,0.998,0.0,0.363]
[1778502216459,59.43,81161.92,0.0,0.998,0.0,0.36334]
[1778502221494,59.43,81164.51,0.0,0.998,0.0,0.36256]
[1778502226531,59.43,81164.02,0.0,0.998,0.0,0.3627]
[1778502227537,59.43,81173.12,0.0,0.99802,0.0,0.35996]
[1778502228544,59.43,81175.82,0.0,0.99802,0.0,0.35915]
[1778502233579,59.43,81177.17,0.0,0.99803,0.0,0.35875]
[1778502236608,59.43,81195.45,0.0,0.99806,0.0,0.35331]
[1778502237614,59.43,81207.15,0.0,0.99808,0.0,0.34987]
[1778502238623,59.43,81207.65,0.0,0.99808,0.0,0.34972]
[1778502243657,59.43,81211.46,0.0,0.99809,0.0,0.34861]
[1778502248692,59.43,81223.31,0.0,0.99811,0.0,0.34517]
[1778502250732,59.43,81260.21,0.0,0.99817,0.0,0.33464]
[1778502251734,59.43,81260.75,0.0,0.99817,0.0,0.33449]
[1778502252727,59.43,81263.11,0.0,0.99818,0.0,0.33382]
[1778502256756,59.43,81274.88,0.0,0.9982,0.0,0.33053]
[1778502258770,59.43,81285.33,0.0,0.99822,0.0,0.32764]
[1778502259778,59.43,81285.99,0.0,0.99822,0.0,0.32746]
[1778502261791,59.43,81276.5,0.0,0.9982,0.0,0.33008]
[1778502262801,59.43,81270.96,0.0,0.99819,0.0,0.33163]
[1778502263809,59.43,81280.64,0.0,0.99821,0.0,0.32893]
[1778502267838,59.43,81272.42,0.0,0.99819,0.0,0.33122]
[1778502268840,59.43,81277.43,0.0,0.9982,0.0,0.32983]
[1778502270854,59.43,81271.44,0.0,0.99819,0.0,0.33149]
[1778502273875,59.43,81263.57,0.0,0.99818,0.0,0.3331]
[1778502277930,59.43,81269.39,0.0,0.99819,0.0,0.33147]
[1778502278936,59.43,81296.88,0.0,0.99824,0.0,0.32388]
[1778502279932,59.43,81320.41,0.0,0.99828,0.0,0.31751]
[1778502280937,59.43,81314.43,0.0,0.99827,0.0,0.31911]
[1778502282952,59.43,81311.55,0.0,0.99826,0.0,0.31989]
[1778502285645,59.43,81329.27,0.0,0.99829,0.0,0.31513]
[1778502291010,59.43,81326.42,0.0,0.99829,0.0,0.31589]
[1778502292036,59.43,81313.1,0.0,0.99827,0.0,0.31947]
[1778502293041,59.43,81313.1,0.0,0.99827,0.0,0.31947]
[1778502298073,59.43,81313.36,0.0,0.99827,0.0,0.3194]
[1778502301094,59.43,81305.26,0.0,0.99825,0.0,0.3216]
[1778502305797,59.43,81288.03,0.0,0.99822,0.0,0.32631]
[1778502308143,59.43,81296.18,0.0,0.99824,0.0,0.32407]
[1778502313188,59.43,81295.32,0.0,0.99824,0.0,0.32431]
[1778502315868,59.43,81286.43,0.0,0.99822,0.0,0.32675]
[1778502317209,59.43,81284.49,0.0,0.99822,0.0,0.32728]
[1778502320230,59.43,81275.61,0.0,0.9982,0.0,0.32974]
[1778502325938,59.43,81272.4,0.0,0.9982,0.0,0.33063]
[1778502328286,59.43,81266.71,0.0,0.99819,0.0,0.33222]
[1778502333321,59.43,81269.62,0.0,0.9982,0.0,0.33082]
[1778502339367,59.43,81264.27,0.0,0.99819,0.0,0.33231]
[1778502346078,59.43,81264.81,0.0,0.99819,0.0,0.33216]
[1778502351449,59.43,81280.23,0.0,0.99821,0.0,0.32787]
[1778502352456,59.43,81276.91,0.0,0.99821,0.0,0.32879]
[1778502353463,59.43,81271.46,0.0,0.9982,0.0,0.3303]
[1778502358498,59.43,81266.59,0.0,0.99819,0.0,0.33166]
[1778502363535,59.43,81267.02,0.0,0.99819,0.0,0.33154]
[1778502368573,59.43,81268.75,0.0,0.99819,0.0,0.33106]
[1778502373605,59.43,81268.97,0.0,0.9982,0.0,0.331]
[1778502378640,59.43,81268.04,0.0,0.99819,0.0,0.33126]
[1778502379647,59.43,81260.13,0.0,0.99818,0.0,0.33347]
[1778502381663,59.43,81258.42,0.0,0.99818,0.0,0.33395]
[1778502386696,59.43,81256.71,0.0,0.99817,0.0,0.33443]
[1778502391731,59.43,81261.72,0.0,0.99819,0.0,0.33243]
[1778502396766,59.43,81259.29,0.0,0.99818,0.0,0.33311]
[1778502401801,59.43,81261.26,0.0,0.99819,0.0,0.33256]
[1778502403817,59.43,81267.51,0.0,0.9982,0.0,0.33081]
[1778502405831,59.43,81271.35,0.0,0.9982,0.0,0.32974]
[1778502410866,59.43,81270.66,0.0,0.9982,0.0,0.32994]
[1778502415901,59.43,81269.18,0.0,0.9982,0.0,0.33035]
[1778502420936,59.43,81268.85,0.0,0.9982,0.0,0.33044]
[1778502425971,59.43,81268.85,0.0,0.9982,0.0,0.33044]
[1778502431006,59.43,81268.77,0.0,0.9982,0.0,0.33046]
[1778502437050,59.43,81266.22,0.0,0.99819,0.0,0.33117]
[1778502442083,59.43,81267.88,0.0,0.9982,0.0,0.33071]
[1778502447120,59.43,81267.9,0.0,0.9982,0.0,0.3307]
[1778502448126,59.43,81278.59,0.0,0.99821,0.0,0.32774]
[1778502449134,59.43,81281.16,0.0,0.99822,0.0,0.32703]
[1778502450142,59.43,81272.14,0.0,0.9982,0.0,0.32952]
[1778502451147,59.43,81269.13,0.0,0.9982,0.0,0.32977]
[1778502456860,59.43,81268.93,0.0,0.9982,0.0,0.32983]
[1778502466931,59.43,81268.93,0.0,0.9982,0.0,0.32983]
[1778502473302,59.43,81265.85,0.0,0.9982,0.0,0.33068]
[1778502478337,59.43,81265.44,0.0,0.9982,0.0,0.3308]
[1778502483372,59.43,81261.03,0.0,0.99819,0.0,0.33203]
[1778502488407,59.43,81262.32,0.0,0.99819,0.0,0.33167]
[1778502493443,59.43,81261.64,0.0,0.99819,0.0,0.33186]
[1778502498478,59.43,81262.21,0.0,0.99819,0.0,0.3317]
[1778502503513,59.43,81263.05,0.0,0.99819,0.0,0.33146]
[1778502506536,59.43,81256.84,0.0,0.99818,0.0,0.3332]
[1778502511569,59.43,81260.47,0.0,0.99819,0.0,0.33159]
[1778502516604,59.43,81257.76,0.0,0.99819,0.0,0.33235]
[1778502522646,59.43,81258.07,0.0,0.99819,0.0,0.33226]
[1778502528688,59.43,81262.4,0.0,0.99819,0.0,0.33105]
[1778502533722,59.43,81263.03,0.0,0.99819,0.0,0.33088]
[1778502538758,59.43,81261.62,0.0,0.99819,0.0,0.33127]
[1778502542792,59.43,81269.35,0.0,0.99821,0.0,0.32912]
[1778502543798,59.43,81271.37,0.0,0.99821,0.0,0.32856]
[1778502548831,59.43,81275.57,0.0,0.99822,0.0,0.3274]
[1778502549837,59.43,81277.21,0.0,0.99822,0.0,0.32694]
[1778502552858,59.43,81281.64,0.0,0.99823,0.0,0.32572]
[1778502554873,59.43,81284.9,0.0,0.99823,0.0,0.32483]
[1778502559908,59.43,81288.56,0.0,0.99824,0.0,0.32383]
[1778502560916,59.43,81295.34,0.0,0.99825,0.0,0.32198]
[1778502561922,59.43,81296.5,0.0,0.99825,0.0,0.32166]
[1778502566956,59.43,81291.24,0.0,0.99824,0.0,0.32309]
[1778502571992,59.43,81291.7,0.0,0.99825,0.0,0.32239]
[1778502577028,59.43,81291.36,0.0,0.99825,0.0,0.32248]
[1778502583069,59.43,81290.63,0.0,0.99824,0.0,0.32268]
[1778502588104,59.43,81290.36,0.0,0.99824,0.0,0.32275]
[1778502593139,59.43,81289.32,0.0,0.99824,0.0,0.32304]
[1778502598173,59.43,81297.36,0.0,0.99826,0.0,0.32085]
[1778502603209,59.43,81297.23,0.0,0.99825,0.0,0.32088]
[1778502608244,59.43,81296.99,0.0,0.99825,0.0,0.32095]
[1778502611267,59.43,81304.22,0.0,0.99827,0.0,0.31899]
[1778502616300,59.43,81305.2,0.0,0.99827,0.0,0.31873]
[1778502621336,59.43,81308.66,0.0,0.99827,0.0,0.3178]
[1778502626371,59.43,81302.16,0.0,0.99826,0.0,0.31955]
[1778502631405,59.43,81304.62,0.0,0.99827,0.0,0.31831]
[1778502633419,59.43,81298.03,0.0,0.99826,0.0,0.32009]
[1778502634427,59.43,81292.09,0.0,0.99825,0.0,0.3217]
[1778502635435,59.43,81288.81,0.0,0.99824,0.0,0.3226]
[1778502638138,59.43,81284.57,0.0,0.99824,0.0,0.32375]
[1778502641475,59.43,81291.04,0.0,0.99825,0.0,0.32199]
[1778502642483,59.43,81290.79,0.0,0.99825,0.0,0.32206]
[1778502648209,59.43,81293.58,0.0,0.99825,0.0,0.3213]
[1778502653559,59.43,81292.88,0.0,0.99825,0.0,0.32149]
[1778502656580,59.43,81300.95,0.0,0.99826,0.0,0.3193]
[1778502661618,59.43,81299.46,0.0,0.99826,0.0,0.3197]
[1778502666655,59.43,81304.94,0.0,0.99827,0.0,0.31822]
[1778502668350,59.43,81311.75,0.0,0.99828,0.0,0.31639]
[1778502673707,59.43,81307.86,0.0,0.99828,0.0,0.31744]
[1778502678742,59.43,81309.21,0.0,0.99828,0.0,0.31708]
[1778502683776,59.43,81310.8,0.0,0.99828,0.0,0.31665]
[1778502685791,59.43,81324.43,0.0,0.9983,0.0,0.31301]
[1778502690826,59.43,81322.24,0.0,0.9983,0.0,0.31359]
[1778502695860,59.43,81323.1,0.0,0.9983,0.0,0.3128]
[1778502700896,59.43,81323.37,0.0,0.9983,0.0,0.31273]
[1778502705930,59.43,81320.78,0.0,0.9983,0.0,0.31341]
[1778502710966,59.43,81311.96,0.0,0.99829,0.0,0.31577]
[1778502711973,59.43,81310.54,0.0,0.99828,0.0,0.31615]
[1778502717011,59.43,81312.65,0.0,0.99829,0.0,0.31558]
[1778502722047,59.43,81313.39,0.0,0.99829,0.0,0.31538]
[1778502727081,59.43,81301.57,0.0,0.99827,0.0,0.31856]
[1778502728091,59.43,81298.24,0.0,0.99826,0.0,0.31946]
[1778502730106,59.43,81307.19,0.0,0.99828,0.0,0.31704]
[1778502731109,59.43,81310.55,0.0,0.99828,0.0,0.31614]
[1778502736144,59.43,81307.32,0.0,0.99828,0.0,0.31701]
[1778502741185,59.43,81319.72,0.0,0.9983,0.0,0.3137]
[1778502742191,59.43,81336.9,0.0,0.99833,0.0,0.30915]
[1778502743199,59.43,81339.49,0.0,0.99833,0.0,0.30848]
[1778502748235,59.43,81343.01,0.0,0.99833,0.0,0.30755]
[1778502753268,59.43,81343.8,0.0,0.99834,0.0,0.30679]
[1778502757296,59.43,81339.11,0.0,0.99833,0.0,0.30801]
[1778502761325,59.43,81347.57,0.0,0.99834,0.0,0.30581]
[1778502765354,59.43,81343.07,0.0,0.99834,0.0,0.30698]
[1778502766359,59.43,81331.45,0.0,0.99832,0.0,0.31002]
[1778502771396,59.43,81327.91,0.0,0.99831,0.0,0.31096]
[1778502779450,59.43,81324.9,0.0,0.99831,0.0,0.31175]
[1778502781464,59.43,81319.89,0.0,0.9983,0.0,0.31308]
[1778502785492,59.43,81327.94,0.0,0.99831,0.0,0.31095]
[1778502786498,59.43,81332.52,0.0,0.99832,0.0,0.30974]
[1778502791534,59.43,81330.07,0.0,0.99832,0.0,0.31039]
[1778502796569,59.43,81323.82,0.0,0.99831,0.0,0.31204]
[1778502801605,59.43,81319.41,0.0,0.9983,0.0,0.31321]
[1778502803618,59.43,81314.1,0.0,0.99829,0.0,0.31462]
[1778502809353,59.43,81308.54,0.0,0.99828,0.0,0.31611]
[1778502811674,59.43,81301.73,0.0,0.99827,0.0,0.31736]
[1778502816709,59.43,81304.44,0.0,0.99828,0.0,0.31664]
[1778502821745,59.43,81307.1,0.0,0.99828,0.0,0.31592]
[1778502826781,59.43,81305.4,0.0,0.99828,0.0,0.31638]
[1778502831817,59.43,81307.89,0.0,0.99828,0.0,0.31571]
[1778502836852,59.43,81309.29,0.0,0.99829,0.0,0.31534]
[1778502839874,59.43,81301.11,0.0,0.99827,0.0,0.31753]
[1778502840881,59.43,81294.54,0.0,0.99826,0.0,0.3193]
[1778502845919,59.43,81294.41,0.0,0.99826,0.0,0.31934]
[1778502850951,59.43,81295.21,0.0,0.99826,0.0,0.31912]
[1778502855993,59.43,81301.55,0.0,0.99827,0.0,0.31741]
[1778502859009,59.43,81296.25,0.0,0.99827,0.0,0.31884]
[1778502861025,59.43,81290.18,0.0,0.99826,0.0,0.32048]
[1778502865063,59.43,81284.3,0.0,0.99825,0.0,0.32208]
[1778502866061,59.43,81270.89,0.0,0.99822,0.0,0.32575]
[1778502868074,59.43,81265.83,0.0,0.99822,0.0,0.32715]
[1778502873113,59.43,81264.93,0.0,0.99822,0.0,0.32681]
[1778502878145,59.43,81267.15,0.0,0.99822,0.0,0.3262]
[1778502883180,59.43,81269.79,0.0,0.99822,0.0,0.32547]
[1778502888215,59.43,81269.33,0.0,0.99822,0.0,0.3256]
[1778502893249,59.43,81275.17,0.0,0.99823,0.0,0.32399]
[1778502897279,59.43,81266.02,0.0,0.99822,0.0,0.32651]
[1778502898285,59.43,81259.56,0.0,0.99821,0.0,0.3283]
[1778502899292,59.43,81237.12,0.0,0.99817,0.0,0.33457]
[1778502900307,59.43,81235.6,0.0,0.99817,0.0,0.335]
[1778502901308,59.43,81230.06,0.0,0.99816,0.0,0.33657]
[1778502902316,59.43,81230.34,0.0,0.99816,0.0,0.33649]
[1778502903321,59.43,81236.46,0.0,0.99817,0.0,0.33476]
[1778502904329,59.43,81236.28,0.0,0.99817,0.0,0.33481]
[1778502909363,59.43,81234.99,0.0,0.99817,0.0,0.33517]
[1778502914399,59.43,81235.01,0.0,0.99817,0.0,0.33516]
[1778502916418,59.43,81239.68,0.0,0.99817,0.0,0.33385]
[1778502921448,59.43,81239.45,0.0,0.99817,0.0,0.33391]
[1778502923461,59.43,81248.27,0.0,0.99819,0.0,0.33144]
[1778502925475,59.43,81253.76,0.0,0.9982,0.0,0.32991]
[1778502930511,59.43,81264.97,0.0,0.99822,0.0,0.3268]
[1778502935546,59.43,81266.77,0.0,0.99822,0.0,0.32572]
[1778502940581,59.43,81274.22,0.0,0.99824,0.0,0.32367]
[1778502944609,59.43,81279.94,0.0,0.99824,0.0,0.32211]
[1778502949644,59.43,81278.55,0.0,0.99824,0.0,0.32249]
[1778502954680,59.43,81276.63,0.0,0.99824,0.0,0.32301]
[1778502960419,59.43,81275.6,0.0,0.99824,0.0,0.32329]
[1778502965756,59.43,81276.21,0.0,0.99824,0.0,0.32313]
[1778502970793,59.43,81275.43,0.0,0.99824,0.0,0.32334]
[1778502980559,59.43,81275.34,0.0,0.99824,0.0,0.32336]
[1778502985897,59.43,81276.61,0.0,0.99824,0.0,0.32302]
[1778502990932,59.43,81273.5,0.0,0.99823,0.0,0.32387]
[1778502994962,59.43,81267.72,0.0,0.99823,0.0,0.32487]
[1778503000699,59.43,81269.27,0.0,0.99823,0.0,0.32444]
[1778503004023,59.43,81276.5,0.0,0.99824,0.0,0.32246]
[1778503009059,59.43,81275.23,0.0,0.99824,0.0,0.32281]
[1778503014095,59.43,81276.58,0.0,0.99824,0.0,0.32244]
[1778503019129,59.43,81271.1,0.0,0.99823,0.0,0.32394]
[1778503024165,59.43,81268.1,0.0,0.99823,0.0,0.32476]
[1778503029199,59.43,81269.75,0.0,0.99823,0.0,0.32431]
[1778503035246,59.43,81271.14,0.0,0.99823,0.0,0.32393]
[1778503037260,59.43,81276.62,0.0,0.99824,0.0,0.32243]
[1778503042295,59.43,81272.85,0.0,0.99824,0.0,0.32346]
[1778503047334,59.43,81274.01,0.0,0.99824,0.0,0.32314]
[1778503052370,59.43,81275.08,0.0,0.99824,0.0,0.32227]
[1778503057404,59.43,81278.73,0.0,0.99825,0.0,0.32128]
[1778503060427,59.43,81273.68,0.0,0.99824,0.0,0.32265]
[1778503069489,59.43,81271.86,0.0,0.99824,0.0,0.32315]
[1778503074524,59.43,81270.0,0.0,0.99823,0.0,0.32366]
[1778503079562,59.43,81269.78,0.0,0.99823,0.0,0.32372]
[1778503084598,59.43,81268.61,0.0,0.99823,0.0,0.32404]
[1778503086617,59.43,81256.3,0.0,0.99821,0.0,0.32743]
[1778503093660,59.43,81258.26,0.0,0.99822,0.0,0.32689]
[1778503096681,59.43,81251.43,0.0,0.9982,0.0,0.32878]
[1778503101716,59.43,81245.72,0.0,0.99819,0.0,0.33037]
[1778503102723,59.43,81238.61,0.0,0.99818,0.0,0.33236]
[1778503109773,59.43,81238.62,0.0,0.99818,0.0,0.33236]
[1778503114808,59.43,81242.26,0.0,0.99819,0.0,0.33074]
[1778503119842,59.43,81241.59,0.0,0.99819,0.0,0.33093]
[1778503124878,59.43,81241.71,0.0,0.99819,0.0,0.3309]
[1778503126899,59.43,81229.82,0.0,0.99817,0.0,0.33423]
[1778503127905,59.43,81220.7,0.0,0.99815,0.0,0.33681]
[1778503132941,59.43,81225.8,0.0,0.99816,0.0,0.33537]
[1778503133948,59.43,81231.07,0.0,0.99817,0.0,0.33388]
[1778503138984,59.43,81229.26,0.0,0.99817,0.0,0.33439]
[1778503144019,59.43,81214.86,0.0,0.99814,0.0,0.33847]
[1778503147040,59.43,81222.15,0.0,0.99816,0.0,0.3364]
[1778503152078,59.43,81221.5,0.0,0.99816,0.0,0.33658]
[1778503155105,59.43,81213.23,0.0,0.99814,0.0,0.33894]
[1778503156106,59.43,81194.62,0.0,0.99811,0.0,0.34429]
[1778503161831,59.43,81198.01,0.0,0.99811,0.0,0.34331]
[1778503164162,59.43,81205.51,0.0,0.99813,0.0,0.34115]
[1778503170203,59.43,81208.28,0.0,0.99813,0.0,0.34035]
[1778503176246,59.43,81211.83,0.0,0.99814,0.0,0.33873]
[1778503182288,59.43,81215.46,0.0,0.99815,0.0,0.3377]
[1778503187323,59.43,81215.58,0.0,0.99815,0.0,0.33766]
[1778503192358,59.43,81214.53,0.0,0.99815,0.0,0.33796]
[1778503199408,59.43,81209.97,0.0,0.99814,0.0,0.33926]
[1778503201421,59.43,81218.54,0.0,0.99815,0.0,0.33682]
[1778503206457,59.43,81220.09,0.0,0.99816,0.0,0.33638]
[1778503210484,59.43,81224.1,0.0,0.99816,0.0,0.33525]
[1778503215519,59.43,81221.12,0.0,0.99816,0.0,0.33609]
[1778503220558,59.43,81220.41,0.0,0.99816,0.0,0.33629]
[1778503226597,59.43,81217.94,0.0,0.99815,0.0,0.33699]
[1778503230625,59.43,81205.12,0.0,0.99813,0.0,0.34065]
[1778503231633,59.43,81205.34,0.0,0.99813,0.0,0.33998]
[1778503236668,59.43,81206.51,0.0,0.99814,0.0,0.33965]
[1778503241703,59.43,81210.04,0.0,0.99814,0.0,0.33864]
[1778503246737,59.43,81210.98,0.0,0.99814,0.0,0.33837]
[1778503249760,59.43,81217.55,0.0,0.99816,0.0,0.3365]
[1778503255800,59.43,81215.54,0.0,0.99815,0.0,0.33707]
[1778503260836,59.43,81217.36,0.0,0.99815,0.0,0.33655]
[1778503265871,59.43,81214.72,0.0,0.99815,0.0,0.3373]
[1778503270906,59.43,81213.94,0.0,0.99815,0.0,0.33753]
[1778503271913,59.43,81201.82,0.0,0.99813,0.0,0.34099]
[1778503282989,59.43,81200.84,0.0,0.99813,0.0,0.34127]
[1778503286010,59.43,81207.14,0.0,0.99814,0.0,0.33947]
[1778503292783,59.43,81207.83,0.0,0.99814,0.0,0.33866]
[1778503298093,59.43,81210.7,0.0,0.99815,0.0,0.33784]
[1778503303129,59.43,81211.64,0.0,0.99815,0.0,0.33758]
[1778503308164,59.43,81212.11,0.0,0.99815,0.0,0.33744]
[1778503313199,59.43,81214.01,0.0,0.99815,0.0,0.3369]
[1778503318234,59.43,81214.99,0.0,0.99815,0.0,0.33662]
[1778503323269,59.43,81213.46,0.0,0.99815,0.0,0.33706]
[1778503328304,59.43,81213.28,0.0,0.99815,0.0,0.33711]
[1778503333063,59.43,81201.15,0.0,0.99813,0.0,0.34057]
[1778503338376,59.43,81197.83,0.0,0.99812,0.0,0.34153]
[1778503342405,59.43,81203.01,0.0,0.99813,0.0,0.34004]
[1778503347440,59.43,81204.23,0.0,0.99814,0.0,0.33969]
[1778503352477,59.43,81202.89,0.0,0.99814,0.0,0.33947]
[1778503357512,59.43,81200.41,0.0,0.99813,0.0,0.34018]
[1778503363554,59.43,81199.73,0.0,0.99813,0.0,0.34037]
[1778503366580,59.43,81191.21,0.0,0.99812,0.0,0.34282]
[1778503371614,59.43,81189.81,0.0,0.99811,0.0,0.34323]
[1778503379671,59.43,81189.09,0.0,0.99811,0.0,0.34344]
[1778503382693,59.43,81180.63,0.0,0.9981,0.0,0.34589]
[1778503384706,59.43,81186.3,0.0,0.99811,0.0,0.34424]
[1778503389743,59.43,81187.97,0.0,0.99811,0.0,0.34376]
[1778503394778,59.43,81190.78,0.0,0.99811,0.0,0.34295]
[1778503396791,59.43,81197.32,0.0,0.99813,0.0,0.34106]
[1778503398805,59.43,81198.34,0.0,0.99813,0.0,0.34077]
[1778503403841,59.43,81200.37,0.0,0.99813,0.0,0.34019]
[1778503406862,59.43,81205.52,0.0,0.99814,0.0,0.33872]
[1778503411897,59.43,81207.06,0.0,0.99815,0.0,0.33767]
[1778503415924,59.43,81193.58,0.0,0.99812,0.0,0.34153]
[1778503416931,59.43,81192.85,0.0,0.99812,0.0,0.34174]
[1778503420958,59.43,81187.61,0.0,0.99811,0.0,0.34325]
[1778503423980,59.43,81182.73,0.0,0.9981,0.0,0.34466]
[1778503429015,59.43,81180.77,0.0,0.9981,0.0,0.34523]
[1778503431029,59.43,81175.53,0.0,0.99809,0.0,0.34676]
[1778503432036,59.43,81170.26,0.0,0.99808,0.0,0.3483]
[1778503437072,59.43,81168.08,0.0,0.99808,0.0,0.34894]
[1778503442106,59.43,81165.51,0.0,0.99807,0.0,0.34969]
[1778503444120,59.43,81157.57,0.0,0.99806,0.0,0.35203]
[1778503446134,59.43,81151.17,0.0,0.99805,0.0,0.35393]
[1778503451169,59.43,81150.33,0.0,0.99805,0.0,0.35417]
[1778503453185,59.43,81156.9,0.0,0.99806,0.0,0.35223]
[1778503458219,59.43,81158.74,0.0,0.99806,0.0,0.35168]
[1778503463980,59.43,81163.25,0.0,0.99807,0.0,0.35035]
[1778503465269,59.43,81168.38,0.0,0.99808,0.0,0.34885]
[1778503470302,59.43,81169.8,0.0,0.99808,0.0,0.34843]
[1778503475337,59.43,81171.46,0.0,0.99809,0.0,0.34733]
[1778503482386,59.43,81172.04,0.0,0.99809,0.0,0.34716]
[1778503487422,59.43,81171.04,0.0,0.99809,0.0,0.34745]
[1778503492456,59.43,81169.47,0.0,0.99808,0.0,0.34791]
[1778503497492,59.43,81165.75,0.0,0.99808,0.0,0.349]
[1778503504542,59.43,81163.76,0.0,0.99807,0.0,0.34958]
[1778503505548,59.43,81155.99,0.0,0.99806,0.0,0.35187]
[1778503508569,59.43,81162.04,0.0,0.99807,0.0,0.35009]
[1778503513603,59.43,81161.13,0.0,0.99807,0.0,0.35036]
[1778503518639,59.43,81162.77,0.0,0.99807,0.0,0.34987]
[1778503523674,59.43,81162.52,0.0,0.99807,0.0,0.34995]
[1778503528709,59.43,81167.62,0.0,0.99808,0.0,0.34845]
[1778503533744,59.43,81167.65,0.0,0.99808,0.0,0.34782]
[1778503538779,59.43,81169.8,0.0,0.99809,0.0,0.34719]
[1778503543817,59.43,81169.25,0.0,0.99809,0.0,0.34735]
[1778503546839,59.43,81174.45,0.0,0.9981,0.0,0.34584]
[1778503550866,59.43,81180.15,0.0,0.99811,0.0,0.34418]
[1778503555901,59.43,81181.23,0.0,0.99811,0.0,0.34387]
[1778503560937,59.43,81176.89,0.0,0.9981,0.0,0.34513]
[1778503565970,59.43,81178.06,0.0,0.9981,0.0,0.34479]
[1778503571008,59.43,81176.01,0.0,0.9981,0.0,0.34538]
[1778503577050,59.43,81177.49,0.0,0.9981,0.0,0.34495]
[1778503584101,59.43,81178.09,0.0,0.9981,0.0,0.34478]
[1778503589135,59.43,81176.89,0.0,0.9981,0.0,0.34513]
[1778503594170,59.43,81179.33,0.0,0.99811,0.0,0.3438]
[1778503599206,59.43,81180.31,0.0,0.99811,0.0,0.34352]
[1778503604242,59.43,81180.86,0.0,0.99811,0.0,0.34336]
[1778503609278,59.43,81182.68,0.0,0.99811,0.0,0.34284]
[1778503614311,59.43,81182.62,0.0,0.99811,0.0,0.34285]
[1778503619346,59.43,81183.45,0.0,0.99811,0.0,0.34261]
[1778503625114,59.43,81184.25,0.0,0.99812,0.0,0.34238]
[1778503630424,59.43,81185.57,0.0,0.99812,0.0,0.342]
[1778503631431,59.43,81193.95,0.0,0.99813,0.0,0.33959]
[1778503633446,59.43,81199.2,0.0,0.99814,0.0,0.33809]
[1778503635187,59.43,81204.83,0.0,0.99815,0.0,0.33649]
[1778503636466,59.43,81210.34,0.0,0.99816,0.0,0.33493]
[1778503641501,59.43,81207.47,0.0,0.99816,0.0,0.33574]
[1778503646536,59.43,81209.13,0.0,0.99816,0.0,0.33527]
[1778503651572,59.43,81210.54,0.0,0.99817,0.0,0.33427]
[1778503655327,59.43,81217.21,0.0,0.99818,0.0,0.33239]
[1778503660640,59.43,81220.17,0.0,0.99818,0.0,0.33156]
[1778503665675,59.43,81220.22,0.0,0.99818,0.0,0.33155]
[1778503668718,59.43,81197.79,0.0,0.99814,0.0,0.33789]
[1778503669712,59.43,81166.19,0.0,0.99809,0.0,0.34701]
[1778503670724,59.43,81116.56,0.0,0.998,0.0,0.36177]
[1778503671736,59.43,81113.64,0.0,0.99799,0.0,0.36266]
[1778503674759,59.43,81121.06,0.0,0.998,0.0,0.36041]
[1778503675765,59.43,81116.19,0.0,0.998,0.0,0.36189]
[1778503678787,59.43,81121.75,0.0,0.99801,0.0,0.3602]
[1778503679795,59.43,81132.24,0.0,0.99803,0.0,0.35705]
[1778503682815,59.43,81117.89,0.0,0.998,0.0,0.36137]
[1778503683823,59.43,81111.95,0.0,0.99799,0.0,0.36317]
[1778503684830,59.43,81105.08,0.0,0.99797,0.0,0.36527]
[1778503688857,59.43,81110.39,0.0,0.99798,0.0,0.36365]
[1778503689863,59.43,81119.92,0.0,0.998,0.0,0.36076]
[1778503692885,59.43,81111.61,0.0,0.99799,0.0,0.36328]
[1778503693897,59.43,81117.49,0.0,0.998,0.0,0.36149]
[1778503696919,59.43,81123.83,0.0,0.99801,0.0,0.35958]
[1778503699939,59.43,81127.81,0.0,0.99802,0.0,0.35838]
[1778503704975,59.43,81124.21,0.0,0.99801,0.0,0.35946]
[1778503706988,59.43,81119.41,0.0,0.998,0.0,0.36091]
[1778503712023,59.43,81121.74,0.0,0.99801,0.0,0.35957]
[1778503717060,59.43,81122.19,0.0,0.99801,0.0,0.35944]
[1778503719075,59.43,81127.24,0.0,0.99802,0.0,0.35792]
[1778503721087,59.43,81132.45,0.0,0.99803,0.0,0.35636]
[1778503726124,59.43,81129.84,0.0,0.99802,0.0,0.35714]
[1778503728139,59.43,81121.6,0.0,0.99801,0.0,0.35961]
[1778503732166,59.43,81119.59,0.0,0.99801,0.0,0.36022]
[1778503737203,59.43,81118.93,0.0,0.998,0.0,0.36042]
[1778503740222,59.43,81116.25,0.0,0.998,0.0,0.36123]
[1778503744250,59.43,81107.4,0.0,0.99798,0.0,0.36392]
[1778503746267,59.43,81102.11,0.0,0.99797,0.0,0.36553]
[1778503748280,59.43,81098.37,0.0,0.99797,0.0,0.36668]
[1778503751302,59.43,81106.3,0.0,0.99798,0.0,0.36425]
[1778503752308,59.43,81109.46,0.0,0.99799,0.0,0.36329]
[1778503755329,59.43,81112.06,0.0,0.99799,0.0,0.3625]
[1778503760364,59.43,81113.91,0.0,0.99799,0.0,0.36194]
[1778503763385,59.43,81115.03,0.0,0.998,0.0,0.3616]
[1778503768422,59.43,81111.6,0.0,0.99799,0.0,0.36264]
[1778503773456,59.43,81108.24,0.0,0.99799,0.0,0.36302]
[1778503778495,59.43,81110.11,0.0,0.99799,0.0,0.36245]
[1778503783530,59.43,81108.02,0.0,0.99799,0.0,0.36309]
[1778503788565,59.43,81114.34,0.0,0.998,0.0,0.36117]
[1778503790579,59.43,81119.02,0.0,0.99801,0.0,0.35975]
[1778503792593,59.43,81130.12,0.0,0.99803,0.0,0.35642]
[1778503793601,59.43,81129.75,0.0,0.99803,0.0,0.35653]
[1778503798635,59.43,81130.1,0.0,0.99803,0.0,0.35643]
[1778503803670,59.43,81129.05,0.0,0.99803,0.0,0.35674]
[1778503808708,59.43,81130.37,0.0,0.99803,0.0,0.35635]
[1778503810721,59.43,81124.46,0.0,0.99802,0.0,0.35812]
[1778503816506,59.43,81121.94,0.0,0.99801,0.0,0.35887]
[1778503819784,59.43,81114.17,0.0,0.998,0.0,0.36122]
[1778503824819,59.43,81114.84,0.0,0.998,0.0,0.36102]
[1778503830861,59.43,81113.22,0.0,0.998,0.0,0.36151]
[1778503833882,59.43,81108.5,0.0,0.99799,0.0,0.3623]
[1778503837910,59.43,81106.1,0.0,0.99799,0.0,0.36303]
[1778503842945,59.43,81108.68,0.0,0.99799,0.0,0.36224]
[1778503847981,59.43,81110.43,0.0,0.998,0.0,0.36171]
[1778503853015,59.43,81107.46,0.0,0.99799,0.0,0.36262]
[1778503858049,59.43,81105.79,0.0,0.99799,0.0,0.36312]
[1778503860063,59.43,81094.27,0.0,0.99796,0.0,0.36664]
[1778503862078,59.43,81087.54,0.0,0.99795,0.0,0.36871]
[1778503863088,59.43,81081.61,0.0,0.99794,0.0,0.37055]
[1778503867115,59.43,81075.69,0.0,0.99793,0.0,0.37238]
[1778503872148,59.43,81073.93,0.0,0.99793,0.0,0.37293]
[1778503876176,59.43,81064.51,0.0,0.99791,0.0,0.37588]
[1778503877184,59.43,81048.36,0.0,0.99788,0.0,0.38097]
[1778503878190,59.43,81038.11,0.0,0.99786,0.0,0.38424]
[1778503879198,59.43,81031.71,0.0,0.99784,0.0,0.38629]
[1778503880204,59.43,81036.65,0.0,0.99785,0.0,0.38471]
[1778503882219,59.43,81044.66,0.0,0.99787,0.0,0.38215]
[1778503884231,59.43,81053.8,0.0,0.99789,0.0,0.37925]
[1778503889267,59.43,81049.96,0.0,0.99788,0.0,0.38047]
[1778503890275,59.43,81037.99,0.0,0.99785,0.0,0.38428]
[1778503891281,59.43,81035.11,0.0,0.99785,0.0,0.38453]
[1778503896325,59.43,81030.06,0.0,0.99784,0.0,0.38615]
[1778503898332,59.43,81018.52,0.0,0.99782,0.0,0.38988]
[1778503900345,59.43,81023.66,0.0,0.99783,0.0,0.38821]
[1778503902360,59.43,81027.85,0.0,0.99784,0.0,0.38686]
[1778503907395,59.43,81029.78,0.0,0.99784,0.0,0.38624]
[1778503912429,59.43,81033.93,0.0,0.99785,0.0,0.38491]
[1778503917467,59.43,81029.77,0.0,0.99784,0.0,0.38624]
[1778503918472,59.43,81029.84,0.0,0.99784,0.0,0.38622]
[1778503924514,59.43,81036.74,0.0,0.99786,0.0,0.38401]
[1778503928544,59.43,81047.72,0.0,0.99788,0.0,0.38051]
[1778503929548,59.43,81047.31,0.0,0.99788,0.0,0.38064]
[1778503934584,59.43,81043.67,0.0,0.99787,0.0,0.3818]
[1778503939618,59.43,81040.63,0.0,0.99786,0.0,0.38277]
[1778503945660,59.43,81041.18,0.0,0.99786,0.0,0.38259]
[1778503950696,59.43,81057.07,0.0,0.9979,0.0,0.37756]
[1778503951703,59.43,81058.92,0.0,0.9979,0.0,0.37631]
[1778503955731,59.43,81063.13,0.0,0.99791,0.0,0.37499]
[1778503956738,59.43,81058.0,0.0,0.9979,0.0,0.3766]
[1778503961773,59.43,81062.75,0.0,0.99791,0.0,0.37511]
[1778503963787,59.43,81057.71,0.0,0.9979,0.0,0.37669]
[1778503967571,59.43,81047.75,0.0,0.99788,0.0,0.37984]
[1778503972850,59.43,81048.13,0.0,0.99788,0.0,0.37972]
[1778503977644,59.43,81052.67,0.0,0.99789,0.0,0.37828]
[1778503981915,59.43,81057.4,0.0,0.9979,0.0,0.37679]
[1778503983929,59.43,81062.62,0.0,0.99791,0.0,0.37515]
[1778503988964,59.43,81059.79,0.0,0.99791,0.0,0.37604]
[1778503993999,59.43,81055.35,0.0,0.9979,0.0,0.37744]
[1778503997783,59.43,81062.14,0.0,0.99791,0.0,0.3753]
[1778503998027,59.43,81062.14,0.0,0.99791,0.0,0.3753]
[1778504003063,59.43,81062.75,0.0,0.99791,0.0,0.37511]
[1778504006084,59.43,81070.7,0.0,0.99793,0.0,0.37263]
[1778504011120,59.43,81071.17,0.0,0.99793,0.0,0.37183]
[1778504016155,59.43,81072.44,0.0,0.99793,0.0,0.37143]
[1778504021194,59.43,81069.41,0.0,0.99793,0.0,0.37237]
[1778504026227,59.43,81070.56,0.0,0.99793,0.0,0.37202]
[1778504031261,59.43,81070.61,0.0,0.99793,0.0,0.372]
[1778504036296,59.43,81071.61,0.0,0.99793,0.0,0.37169]
[1778504039318,59.43,81065.01,0.0,0.99792,0.0,0.37375]
[1778504044353,59.43,81057.92,0.0,0.99791,0.0,0.37597]
[1778504049394,59.43,81055.18,0.0,0.9979,0.0,0.37683]
[1778504052415,59.43,81061.85,0.0,0.99791,0.0,0.37473]
[1778504057451,59.43,81068.92,0.0,0.99793,0.0,0.37253]
[1778504062485,59.43,81068.73,0.0,0.99793,0.0,0.37259]
[1778504068527,59.43,81067.75,0.0,0.99792,0.0,0.37289]
[1778504073563,59.43,81063.76,0.0,0.99792,0.0,0.37348]
[1778504078597,59.43,81063.65,0.0,0.99792,0.0,0.37351]
[1778504079605,59.43,81069.01,0.0,0.99793,0.0,0.37184]
[1778504081618,59.43,81071.28,0.0,0.99793,0.0,0.37114]
[1778504086655,59.43,81071.51,0.0,0.99794,0.0,0.37107]
[1778504091688,59.43,81069.93,0.0,0.99793,0.0,0.37156]
[1778504096724,59.43,81068.97,0.0,0.99793,0.0,0.37186]
[1778504097731,59.43,81061.69,0.0,0.99792,0.0,0.37413]
[1778504098737,59.43,81057.07,0.0,0.99791,0.0,0.37557]
[1778504103772,59.43,81052.6,0.0,0.9979,0.0,0.37698]
[1778504105786,59.43,81049.43,0.0,0.99789,0.0,0.37798]
[1778504111829,59.43,81048.42,0.0,0.99789,0.0,0.3783]
[1778504116863,59.43,81048.71,0.0,0.99789,0.0,0.3782]
[1778504121898,59.43,81049.04,0.0,0.99789,0.0,0.3781]
[1778504128698,59.43,81048.25,0.0,0.99789,0.0,0.37835]
[1778504134991,59.43,81050.4,0.0,0.9979,0.0,0.37701]
[1778504140027,59.43,81050.47,0.0,0.9979,0.0,0.37699]
[1778504148838,59.43,81046.45,0.0,0.99789,0.0,0.37825]
[1778504154128,59.43,81043.65,0.0,0.99788,0.0,0.37914]
[1778504159161,59.43,81043.53,0.0,0.99788,0.0,0.37918]
[1778504164196,59.43,81042.09,0.0,0.99788,0.0,0.37963]
[1778504165203,59.43,81047.89,0.0,0.99789,0.0,0.3778]
[1778504170238,59.43,81050.09,0.0,0.9979,0.0,0.37711]
[1778504175278,59.43,81051.09,0.0,0.9979,0.0,0.37679]
[1778504181319,59.43,81051.14,0.0,0.9979,0.0,0.37678]
[1778504186354,59.43,81050.61,0.0,0.9979,0.0,0.37694]
[1778504191391,59.43,81051.14,0.0,0.9979,0.0,0.37611]
[1778504196425,59.43,81050.84,0.0,0.9979,0.0,0.37621]
[1778504201459,59.43,81047.84,0.0,0.9979,0.0,0.37715]
[1778504205488,59.43,81053.21,0.0,0.99791,0.0,0.37546]
[1778504210524,59.43,81061.95,0.0,0.99792,0.0,0.37273]
[1778504216565,59.43,81063.82,0.0,0.99793,0.0,0.37215]
[1778504223614,59.43,81066.17,0.0,0.99793,0.0,0.37142]
[1778504228649,59.43,81067.73,0.0,0.99793,0.0,0.37093]
[1778504233687,59.43,81067.83,0.0,0.99794,0.0,0.3709]
[1778504238721,59.43,81072.42,0.0,0.99794,0.0,0.36948]
[1778504243762,59.43,81073.75,0.0,0.99795,0.0,0.36907]
[1778504248791,59.43,81081.45,0.0,0.99796,0.0,0.3667]
[1778504253827,59.43,81076.13,0.0,0.99795,0.0,0.36768]
[1778504256847,59.43,81071.13,0.0,0.99795,0.0,0.36923]
[1778504267929,59.43,81070.35,0.0,0.99794,0.0,0.36947]
[1778504275986,59.43,81074.22,0.0,0.99795,0.0,0.36827]
[1778504281022,59.43,81070.63,0.0,0.99794,0.0,0.36938]
[1778504286058,59.43,81070.95,0.0,0.99794,0.0,0.36928]
[1778504292101,59.43,81070.94,0.0,0.99794,0.0,0.36929]
[1778504297139,59.43,81073.33,0.0,0.99795,0.0,0.36855]
[1778504302170,59.43,81076.0,0.0,0.99795,0.0,0.36772]
[1778504309960,59.43,81077.72,0.0,0.99796,0.0,0.36719]
[1778504315261,59.43,81078.13,0.0,0.99796,0.0,0.36642]
[1778504320031,59.43,81067.42,0.0,0.99794,0.0,0.36972]
[1778504321303,59.43,81060.04,0.0,0.99793,0.0,0.37201]
[1778504327345,59.43,81058.44,0.0,0.99792,0.0,0.37251]
[1778504331373,59.43,81064.65,0.0,0.99794,0.0,0.37058]
[1778504336408,59.43,81067.42,0.0,0.99794,0.0,0.36972]
[1778504341452,59.43,81065.05,0.0,0.99794,0.0,0.37046]
[1778504347486,59.43,81062.98,0.0,0.99793,0.0,0.3711]
[1778504354536,59.43,81060.35,0.0,0.99793,0.0,0.37192]
[1778504359570,59.43,81059.67,0.0,0.99793,0.0,0.37213]
[1778504364605,59.43,81058.93,0.0,0.99793,0.0,0.37236]
[1778504370646,59.43,81058.17,0.0,0.99792,0.0,0.3726]
[1778504375682,59.43,81055.77,0.0,0.99792,0.0,0.37269]
[1778504380718,59.43,81056.21,0.0,0.99792,0.0,0.37255]
[1778504385751,59.43,81056.86,0.0,0.99792,0.0,0.37235]
[1778504390787,59.43,81054.61,0.0,0.99792,0.0,0.37305]
[1778504394815,59.43,81039.19,0.0,0.99789,0.0,0.37789]
[1778504395821,59.43,81036.82,0.0,0.99789,0.0,0.37864]
[1778504400859,59.43,81041.95,0.0,0.9979,0.0,0.37702]
[1778504403878,59.43,81053.62,0.0,0.99792,0.0,0.37336]
[1778504404886,59.43,81054.73,0.0,0.99792,0.0,0.37301]
[1778504406899,59.43,81045.22,0.0,0.9979,0.0,0.37599]
[1778504407906,59.43,81042.41,0.0,0.9979,0.0,0.37688]
[1778504412941,59.43,81043.15,0.0,0.9979,0.0,0.37664]
[1778504416969,59.43,81048.83,0.0,0.99791,0.0,0.37486]
[1778504418982,59.43,81053.93,0.0,0.99792,0.0,0.37326]
[1778504419991,59.43,81057.43,0.0,0.99793,0.0,0.37217]
[1778504423011,59.43,81058.54,0.0,0.99793,0.0,0.37183]
[1778504428054,59.43,81089.07,0.0,0.99799,0.0,0.36243]
[1778504430060,59.43,81098.61,0.0,0.998,0.0,0.35954]
[1778504431068,59.43,81097.53,0.0,0.99801,0.0,0.35922]
[1778504436103,59.43,81100.65,0.0,0.99801,0.0,0.35828]
[1778504441138,59.43,81096.95,0.0,0.998,0.0,0.3594]
[1778504444159,59.43,81106.5,0.0,0.99802,0.0,0.35653]
[1778504445171,59.43,81111.06,0.0,0.99803,0.0,0.35516]
[1778504447181,59.43,81111.03,0.0,0.99803,0.0,0.35517]
[1778504452217,59.43,81115.95,0.0,0.99804,0.0,0.3537]
[1778504455236,59.43,81118.65,0.0,0.99804,0.0,0.3529]
[1778504460272,59.43,81116.04,0.0,0.99804,0.0,0.35367]
[1778504463292,59.43,81095.55,0.0,0.998,0.0,0.35982]
[1778504464299,59.43,81096.07,0.0,0.998,0.0,0.35967]
[1778504466313,59.43,81101.16,0.0,0.99801,0.0,0.35813]
[1778504471349,59.43,81103.44,0.0,0.99802,0.0,0.35744]
[1778504473365,59.43,81098.43,0.0,0.99801,0.0,0.35895]
[1778504474370,59.43,81092.45,0.0,0.998,0.0,0.36076]
[1778504475376,59.43,81093.08,0.0,0.998,0.0,0.36057]
[1778504477391,59.43,81098.3,0.0,0.99801,0.0,0.35899]
[1778504482425,59.43,81103.4,0.0,0.99802,0.0,0.35746]
[1778504485445,59.43,81110.76,0.0,0.99803,0.0,0.35525]
[1778504486453,59.43,81110.53,0.0,0.99803,0.0,0.35532]
[1778504489474,59.43,81104.44,0.0,0.99802,0.0,0.35714]
[1778504494527,59.43,81106.84,0.0,0.99803,0.0,0.35579]
[1778504496530,59.43,81124.61,0.0,0.99806,0.0,0.3505]
[1778504497538,59.43,81128.89,0.0,0.99807,0.0,0.34924]
[1778504502574,59.43,81130.85,0.0,0.99807,0.0,0.34866]
[1778504507609,59.43,81130.74,0.0,0.99807,0.0,0.3487]
[1778504512643,59.43,81130.15,0.0,0.99807,0.0,0.34887]
[1778504517678,59.43,81130.79,0.0,0.99807,0.0,0.34868]
[1778504521711,59.43,81145.34,0.0,0.9981,0.0,0.34443]
[1778504522713,59.43,81162.12,0.0,0.99813,0.0,0.33958]
[1778504526741,59.43,81168.18,0.0,0.99814,0.0,0.33784]
[1778504528756,59.43,81174.42,0.0,0.99815,0.0,0.33606]
[1778504529762,59.43,81176.53,0.0,0.99815,0.0,0.33546]
[1778504534797,59.43,81180.96,0.0,0.99816,0.0,0.3342]
[1778504539832,59.43,81177.89,0.0,0.99815,0.0,0.33507]
[1778504543860,59.43,81183.54,0.0,0.99816,0.0,0.33347]
[1778504548895,59.43,81181.45,0.0,0.99816,0.0,0.33407]
[1778504553930,59.43,81183.51,0.0,0.99817,0.0,0.33288]
[1778504557958,59.43,81193.39,0.0,0.99818,0.0,0.3301]
[1778504560979,59.43,81198.52,0.0,0.99819,0.0,0.32867]
[1778504566015,59.43,81199.29,0.0,0.99819,0.0,0.32845]
[1778504571049,59.43,81198.63,0.0,0.99819,0.0,0.32864]
[1778504576084,59.43,81203.16,0.0,0.9982,0.0,0.32738]
[1778504581119,59.43,81200.4,0.0,0.9982,0.0,0.32814]
[1778504586154,59.43,81201.69,0.0,0.9982,0.0,0.32779]
[1778504590182,59.43,81196.37,0.0,0.99819,0.0,0.32927]
[1778504595220,59.43,81196.61,0.0,0.99819,0.0,0.3292]
[1778504600253,59.43,81202.68,0.0,0.9982,0.0,0.32751]
[1778504601259,59.43,81204.08,0.0,0.9982,0.0,0.32712]
[1778504606295,59.43,81207.88,0.0,0.99821,0.0,0.32607]
[1778504608329,59.43,81216.79,0.0,0.99822,0.0,0.32361]
[1778504609316,59.43,81220.95,0.0,0.99823,0.0,0.32246]
[1778504610322,59.43,81228.77,0.0,0.99824,0.0,0.32032]
[1778504611330,59.43,81230.05,0.0,0.99825,0.0,0.31939]
[1778504616365,59.43,81226.68,0.0,0.99824,0.0,0.32031]
[1778504621402,59.43,81227.63,0.0,0.99825,0.0,0.32005]
[1778504623414,59.43,81237.96,0.0,0.99826,0.0,0.31725]
[1778504624422,59.43,81237.56,0.0,0.99826,0.0,0.31736]
[1778504629456,59.43,81232.72,0.0,0.99825,0.0,0.31867]
[1778504631470,59.43,81227.35,0.0,0.99825,0.0,0.32013]
[1778504632477,59.43,81220.02,0.0,0.99823,0.0,0.32213]
[1778504633486,59.43,81221.78,0.0,0.99824,0.0,0.32165]
[1778504635498,59.43,81214.57,0.0,0.99822,0.0,0.32363]
[1778504636505,59.43,81195.24,0.0,0.99819,0.0,0.32899]
[1778504637512,59.43,81192.14,0.0,0.99819,0.0,0.32985]
[1778504642547,59.43,81197.13,0.0,0.99819,0.0,0.32846]
[1778504643554,59.43,81204.92,0.0,0.99821,0.0,0.32629]
[1778504644561,59.43,81204.65,0.0,0.99821,0.0,0.32637]
[1778504649597,59.43,81208.26,0.0,0.99821,0.0,0.32537]
[1778504654631,59.43,81206.86,0.0,0.99821,0.0,0.32576]
[1778504659666,59.43,81208.64,0.0,0.99821,0.0,0.32526]
[1778504662454,59.43,81201.92,0.0,0.9982,0.0,0.32713]
[1778504663696,59.43,81202.16,0.0,0.9982,0.0,0.32706]
[1778504668730,59.43,81199.3,0.0,0.9982,0.0,0.32786]
[1778504675778,59.43,81194.59,0.0,0.99819,0.0,0.32857]
[1778504679807,59.43,81188.83,0.0,0.99818,0.0,0.33018]
[1778504681821,59.43,81186.59,0.0,0.99818,0.0,0.33081]
[1778504686856,59.43,81186.45,0.0,0.99818,0.0,0.33085]
[1778504691891,59.43,81186.56,0.0,0.99818,0.0,0.33082]
[1778504697934,59.43,81189.69,0.0,0.99818,0.0,0.32994]
[1778504700955,59.43,81183.16,0.0,0.99817,0.0,0.33178]
[1778504706996,59.43,81182.77,0.0,0.99817,0.0,0.33189]
[1778504712032,59.43,81182.8,0.0,0.99817,0.0,0.33188]
[1778504717066,59.43,81182.83,0.0,0.99817,0.0,0.33187]
[1778504722106,59.43,81183.16,0.0,0.99817,0.0,0.33178]
[1778504727141,59.43,81182.76,0.0,0.99817,0.0,0.33189]
[1778504732176,59.43,81182.91,0.0,0.99818,0.0,0.33125]
[1778504739225,59.43,81183.76,0.0,0.99818,0.0,0.33101]
[1778504746276,59.43,81183.03,0.0,0.99818,0.0,0.33121]
[1778504751310,59.43,81182.12,0.0,0.99817,0.0,0.33147]
[1778504757352,59.43,81182.5,0.0,0.99818,0.0,0.33136]
[1778504762387,59.43,81182.7,0.0,0.99818,0.0,0.33131]
[1778504767423,59.43,81181.96,0.0,0.99817,0.0,0.33151]
[1778504772457,59.43,81193.97,0.0,0.9982,0.0,0.32815]
[1778504773464,59.43,81205.35,0.0,0.99821,0.0,0.32499]
[1778504774473,59.43,81207.36,0.0,0.99822,0.0,0.32444]
[1778504775480,59.43,81219.89,0.0,0.99824,0.0,0.32099]
[1778504776485,59.43,81220.53,0.0,0.99824,0.0,0.32082]
[1778504778499,59.43,81233.94,0.0,0.99826,0.0,0.31717]
[1778504779507,59.43,81233.56,0.0,0.99826,0.0,0.31728]
[1778504781531,59.43,81221.86,0.0,0.99824,0.0,0.32046]
[1778504783539,59.43,81211.11,0.0,0.99822,0.0,0.3234]
[1778504784549,59.43,81211.5,0.0,0.99822,0.0,0.32329]
[1778504788573,59.43,81216.34,0.0,0.99823,0.0,0.32197]
[1778504793608,59.43,81213.76,0.0,0.99823,0.0,0.32209]
[1778504797635,59.43,81218.98,0.0,0.99824,0.0,0.32066]
[1778504802672,59.43,81217.52,0.0,0.99824,0.0,0.32106]
[1778504807706,59.43,81215.1,0.0,0.99823,0.0,0.32172]
[1778504813514,59.43,81217.82,0.0,0.99824,0.0,0.32097]
[1778504819789,59.43,81215.15,0.0,0.99823,0.0,0.3217]
[1778504824826,59.43,81214.83,0.0,0.99823,0.0,0.32179]
[1778504830868,59.43,81214.35,0.0,0.99823,0.0,0.32192]
[1778504834896,59.43,81208.06,0.0,0.99822,0.0,0.32365]
[1778504836909,59.43,81207.04,0.0,0.99822,0.0,0.32393]
[1778504841947,59.43,81200.21,0.0,0.99821,0.0,0.32582]
[1778504844971,59.43,81205.57,0.0,0.99822,0.0,0.32434]
[1778504847989,59.43,81211.15,0.0,0.99823,0.0,0.3228]
[1778504850003,59.43,81218.29,0.0,0.99824,0.0,0.32085]
[1778504853029,59.43,81223.85,0.0,0.99825,0.0,0.31875]
[1778504858059,59.43,81221.36,0.0,0.99825,0.0,0.31942]
[1778504864101,59.43,81221.22,0.0,0.99825,0.0,0.31946]
[1778504867121,59.43,81226.52,0.0,0.99826,0.0,0.31802]
[1778504872157,59.43,81224.31,0.0,0.99825,0.0,0.31862]
[1778504877193,59.43,81221.38,0.0,0.99825,0.0,0.31942]
[1778504882227,59.43,81222.12,0.0,0.99825,0.0,0.31922]
[1778504887263,59.43,81220.42,0.0,0.99825,0.0,0.31968]
[1778504892297,59.43,81220.81,0.0,0.99825,0.0,0.31957]
[1778504898340,59.43,81219.64,0.0,0.99824,0.0,0.31989]
[1778504903375,59.43,81219.03,0.0,0.99824,0.0,0.32006]
[1778504908411,59.43,81219.36,0.0,0.99824,0.0,0.31997]
[1778504912439,59.43,81229.15,0.0,0.99826,0.0,0.31673]
[1778504913446,59.43,81230.23,0.0,0.99827,0.0,0.31644]
[1778504915460,59.43,81236.66,0.0,0.99828,0.0,0.3147]
[1778504920495,59.43,81240.27,0.0,0.99828,0.0,0.31374]
[1778504925531,59.43,81241.72,0.0,0.99828,0.0,0.31335]
[1778504926538,59.43,81250.21,0.0,0.9983,0.0,0.31108]
[1778504927545,59.43,81250.43,0.0,0.9983,0.0,0.31102]
[1778504933587,59.43,81248.3,0.0,0.9983,0.0,0.31159]
[1778504934594,59.43,81262.57,0.0,0.99832,0.0,0.30781]
[1778504935602,59.43,81263.2,0.0,0.99832,0.0,0.30764]
[1778504938623,59.43,81258.02,0.0,0.99831,0.0,0.30901]
[1778504943658,59.43,81258.6,0.0,0.99831,0.0,0.30886]
[1778504948692,59.43,81259.41,0.0,0.99831,0.0,0.30864]
[1778504954530,59.43,81263.52,0.0,0.99832,0.0,0.30756]
[1778504959769,59.43,81268.42,0.0,0.99833,0.0,0.30627]
[1778504962795,59.43,81277.06,0.0,0.99834,0.0,0.30401]
[1778504963804,59.43,81276.95,0.0,0.99834,0.0,0.30404]
[1778504968838,59.43,81278.21,0.0,0.99834,0.0,0.30371]
[1778504969846,59.43,81271.05,0.0,0.99833,0.0,0.30558]
[1778504970852,59.43,81268.95,0.0,0.99833,0.0,0.30613]
[1778504972866,59.43,81257.76,0.0,0.99831,0.0,0.30851]
[1778504973873,59.43,81248.98,0.0,0.9983,0.0,0.31084]
[1778504974880,59.43,81249.29,0.0,0.9983,0.0,0.31075]
[1778504979916,59.43,81248.35,0.0,0.9983,0.0,0.311]
[1778504982937,59.43,81243.58,0.0,0.99829,0.0,0.31228]
[1778504987971,59.43,81241.23,0.0,0.99829,0.0,0.3129]
[1778504994813,59.43,81240.67,0.0,0.99829,0.0,0.31305]
[1778505000058,59.43,81237.99,0.0,0.99828,0.0,0.31377]
[1778505005093,59.43,81237.11,0.0,0.99828,0.0,0.31401]
[1778505010132,59.43,81236.41,0.0,0.99828,0.0,0.31419]
[1778505015162,59.43,81234.97,0.0,0.99828,0.0,0.31458]
[1778505018183,59.43,81243.4,0.0,0.99829,0.0,0.31232]
[1778505019191,59.43,81254.28,0.0,0.99831,0.0,0.30943]
[1778505020197,59.43,81257.19,0.0,0.99831,0.0,0.30866]
[1778505025235,59.43,81254.61,0.0,0.99831,0.0,0.30934]
[1778505031276,59.43,81256.47,0.0,0.99831,0.0,0.30828]
[1778505036311,59.43,81261.32,0.0,0.99832,0.0,0.30701]
[1778505041345,59.43,81260.61,0.0,0.99832,0.0,0.30719]
[1778505047387,59.43,81261.02,0.0,0.99832,0.0,0.30708]
[1778505049400,59.43,81243.65,0.0,0.99829,0.0,0.31168]
[1778505054436,59.43,81246.11,0.0,0.9983,0.0,0.31103]
[1778505059471,59.43,81244.65,0.0,0.9983,0.0,0.31142]
[1778505061485,59.43,81240.79,0.0,0.99829,0.0,0.31245]
[1778505066520,59.43,81241.81,0.0,0.99829,0.0,0.31217]
[1778505070548,59.43,81250.22,0.0,0.9983,0.0,0.30994]
[1778505071555,59.43,81251.57,0.0,0.99831,0.0,0.30958]
[1778505076591,59.43,81247.15,0.0,0.9983,0.0,0.31075]
[1778505081626,59.43,81246.61,0.0,0.9983,0.0,0.3109]
[1778505086661,59.43,81242.84,0.0,0.99829,0.0,0.3119]
[1778505091696,59.43,81239.88,0.0,0.99829,0.0,0.31211]
[1778505096730,59.43,81239.18,0.0,0.99829,0.0,0.3123]
[1778505100758,59.43,81234.42,0.0,0.99828,0.0,0.31358]
[1778505105794,59.43,81234.14,0.0,0.99828,0.0,0.31365]
[1778505107808,59.43,81229.27,0.0,0.99827,0.0,0.31496]
[1778505112843,59.43,81228.64,0.0,0.99827,0.0,0.31513]
[1778505114857,59.43,81234.52,0.0,0.99828,0.0,0.31355]
[1778505115866,59.43,81235.38,0.0,0.99828,0.0,0.31332]
[1778505117879,59.43,81241.92,0.0,0.99829,0.0,0.31157]
[1778505122913,59.43,81243.22,0.0,0.9983,0.0,0.31122]
[1778505128958,59.43,81246.31,0.0,0.9983,0.0,0.3104]
[1778505133994,59.43,81244.58,0.0,0.9983,0.0,0.31086]
[1778505139029,59.43,81243.49,0.0,0.9983,0.0,0.31115]
[1778505144064,59.43,81238.24,0.0,0.99829,0.0,0.31255]
[1778505149104,59.43,81237.76,0.0,0.99829,0.0,0.31268]
[1778505151121,59.43,81243.19,0.0,0.9983,0.0,0.31066]
[1778505153127,59.43,81246.98,0.0,0.99831,0.0,0.30965]
[1778505155949,59.43,81253.02,0.0,0.99832,0.0,0.30806]
[1778505158163,59.43,81263.05,0.0,0.99833,0.0,0.30542]
[1778505159170,59.43,81263.88,0.0,0.99833,0.0,0.3052]
[1778505162191,59.43,81254.67,0.0,0.99832,0.0,0.30762]
[1778505163198,59.43,81252.13,0.0,0.99831,0.0,0.30829]
[1778505168233,59.43,81253.43,0.0,0.99832,0.0,0.30795]
[1778505173268,59.43,81255.05,0.0,0.99832,0.0,0.30752]
[1778505178304,59.43,81256.5,0.0,0.99832,0.0,0.30714]
[1778505183339,59.43,81258.03,0.0,0.99832,0.0,0.30674]
[1778505188377,59.43,81258.47,0.0,0.99832,0.0,0.30662]
[1778505196430,59.43,81259.45,0.0,0.99833,0.0,0.30636]
[1778505202472,59.43,81260.27,0.0,0.99833,0.0,0.30615]
[1778505207509,59.43,81261.18,0.0,0.99833,0.0,0.30591]
[1778505212544,59.43,81260.65,0.0,0.99833,0.0,0.30548]
[1778505213550,59.43,81243.23,0.0,0.9983,0.0,0.31008]
[1778505218587,59.43,81243.76,0.0,0.9983,0.0,0.30994]
[1778505220599,59.43,81236.1,0.0,0.99829,0.0,0.31198]
[1778505221606,59.43,81244.17,0.0,0.9983,0.0,0.30983]
[1778505227648,59.43,81245.48,0.0,0.99831,0.0,0.30948]
[1778505231676,59.43,81250.66,0.0,0.99831,0.0,0.30811]
[1778505233690,59.43,81254.58,0.0,0.99832,0.0,0.30708]
[1778505238725,59.43,81253.66,0.0,0.99832,0.0,0.30732]
[1778505242754,59.43,81260.44,0.0,0.99833,0.0,0.30554]
[1778505243762,59.43,81262.23,0.0,0.99833,0.0,0.30507]
[1778505248795,59.43,81263.78,0.0,0.99834,0.0,0.30467]
[1778505253833,59.43,81264.64,0.0,0.99834,0.0,0.30444]
[1778505258865,59.43,81266.85,0.0,0.99834,0.0,0.30386]
[1778505263900,59.43,81268.99,0.0,0.99834,0.0,0.30331]
[1778505270951,59.43,81269.92,0.0,0.99835,0.0,0.30306]
[1778505276993,59.43,81271.13,0.0,0.99835,0.0,0.30219]
[1778505282032,59.43,81270.1,0.0,0.99835,0.0,0.30246]
[1778505287070,59.43,81264.49,0.0,0.99834,0.0,0.30392]
[1778505293112,59.43,81265.58,0.0,0.99834,0.0,0.30363]
[1778505298150,59.43,81265.7,0.0,0.99834,0.0,0.3036]
[1778505305199,59.43,81264.72,0.0,0.99834,0.0,0.30386]
[1778505311242,59.43,81267.38,0.0,0.99834,0.0,0.30316]
[1778505317084,59.43,81267.4,0.0,0.99834,0.0,0.30316]
[1778505322321,59.43,81268.04,0.0,0.99835,0.0,0.30299]
[1778505327155,59.43,81279.23,0.0,0.99836,0.0,0.30009]
[1778505328366,59.43,81279.8,0.0,0.99836,0.0,0.29995]
[1778505333401,59.43,81279.2,0.0,0.99837,0.0,0.29955]
[1778505338437,59.43,81277.84,0.0,0.99836,0.0,0.2999]
[1778505340450,59.43,81271.06,0.0,0.99835,0.0,0.30165]
[1778505345486,59.43,81273.78,0.0,0.99836,0.0,0.30094]
[1778505350522,59.43,81272.9,0.0,0.99836,0.0,0.30117]
[1778505355557,59.43,81273.53,0.0,0.99836,0.0,0.30101]
[1778505360592,59.43,81277.45,0.0,0.99836,0.0,0.3]
[1778505365627,59.43,81278.43,0.0,0.99836,0.0,0.29974]
[1778505370663,59.43,81278.03,0.0,0.99836,0.0,0.29985]
[1778505375697,59.43,81277.4,0.0,0.99836,0.0,0.30001]
[1778505380732,59.43,81278.57,0.0,0.99836,0.0,0.29971]
[1778505385767,59.43,81278.03,0.0,0.99836,0.0,0.29985]
[1778505390802,59.43,81276.9,0.0,0.99836,0.0,0.30014]
[1778505395837,59.43,81275.21,0.0,0.99836,0.0,0.30002]
[1778505400872,59.43,81274.64,0.0,0.99836,0.0,0.30016]
[1778505404902,59.43,81284.4,0.0,0.99838,0.0,0.29765]
[1778505405907,59.43,81293.01,0.0,0.99839,0.0,0.29546]
[1778505406935,59.43,81298.26,0.0,0.9984,0.0,0.29412]
[1778505408948,59.43,81298.93,0.0,0.9984,0.0,0.29396]
[1778505411970,59.43,81304.91,0.0,0.99841,0.0,0.29244]
[1778505417004,59.43,81305.88,0.0,0.99841,0.0,0.2922]
[1778505421032,59.43,81296.15,0.0,0.99839,0.0,0.29466]
[1778505422039,59.43,81295.66,0.0,0.99839,0.0,0.29478]
[1778505427074,59.43,81290.72,0.0,0.99839,0.0,0.29604]
[1778505429087,59.43,81288.74,0.0,0.99838,0.0,0.29655]
[1778505434124,59.43,81286.95,0.0,0.99838,0.0,0.297]
[1778505439158,59.43,81285.22,0.0,0.99838,0.0,0.29744]
[1778505444194,59.43,81284.18,0.0,0.99838,0.0,0.29771]
[1778505449229,59.43,81282.51,0.0,0.99837,0.0,0.29814]
[1778505454264,59.43,81282.79,0.0,0.99838,0.0,0.29751]
[1778505460307,59.43,81281.42,0.0,0.99838,0.0,0.29786]
[1778505465341,59.43,81276.65,0.0,0.99837,0.0,0.29909]
[1778505470377,59.43,81266.65,0.0,0.99835,0.0,0.30167]
[1778505471384,59.43,81266.69,0.0,0.99835,0.0,0.30166]
[1778505476419,59.43,81267.87,0.0,0.99835,0.0,0.30135]
[1778505479441,59.43,81278.21,0.0,0.99837,0.0,0.29869]
[1778505480447,59.43,81285.85,0.0,0.99838,0.0,0.29673]
[1778505481455,59.43,81286.04,0.0,0.99838,0.0,0.29668]
[1778505486491,59.43,81289.02,0.0,0.99839,0.0,0.29592]
[1778505489511,59.43,81300.28,0.0,0.9984,0.0,0.29307]
[1778505490519,59.43,81300.74,0.0,0.9984,0.0,0.29295]
[1778505495553,59.43,81299.36,0.0,0.9984,0.0,0.2933]
[1778505500588,59.43,81298.17,0.0,0.9984,0.0,0.2936]
[1778505505623,59.43,81303.55,0.0,0.99841,0.0,0.29224]
[1778505508428,59.43,81295.85,0.0,0.9984,0.0,0.29419]
[1778505509651,59.43,81291.37,0.0,0.99839,0.0,0.29532]
[1778505514686,59.43,81290.84,0.0,0.99839,0.0,0.29491]
[1778505519721,59.43,81289.18,0.0,0.99839,0.0,0.29533]
[1778505524757,59.43,81286.65,0.0,0.99839,0.0,0.29597]
[1778505529792,59.43,81286.95,0.0,0.99839,0.0,0.2959]
[1778505534825,59.43,81286.94,0.0,0.99839,0.0,0.2959]
[1778505539862,59.43,81287.56,0.0,0.99839,0.0,0.29574]
[1778505544896,59.43,81288.66,0.0,0.99839,0.0,0.29546]
[1778505549930,59.43,81289.38,0.0,0.99839,0.0,0.29528]
[1778505554966,59.43,81291.15,0.0,0.99839,0.0,0.29483]
[1778505562015,59.43,81292.56,0.0,0.9984,0.0,0.29447]
[1778505565036,59.43,81285.63,0.0,0.99838,0.0,0.29623]
[1778505566043,59.43,81282.39,0.0,0.99838,0.0,0.29706]
[1778505570071,59.43,81277.87,0.0,0.99837,0.0,0.29822]
[1778505575107,59.43,81281.09,0.0,0.99838,0.0,0.29684]
[1778505579134,59.43,81275.97,0.0,0.99837,0.0,0.29815]
[1778505580142,59.43,81266.12,0.0,0.99836,0.0,0.30069]
[1778505581148,59.43,81258.75,0.0,0.99835,0.0,0.3026]
[1778505582161,59.43,81259.88,0.0,0.99835,0.0,0.30231]
[1778505584170,59.43,81243.65,0.0,0.99832,0.0,0.30655]
[1778505585176,59.43,81241.54,0.0,0.99832,0.0,0.3071]
[1778505587190,59.43,81234.73,0.0,0.99831,0.0,0.3089]
[1778505589204,59.43,81232.47,0.0,0.9983,0.0,0.3095]
[1778505594239,59.43,81226.91,0.0,0.99829,0.0,0.31098]
[1778505597260,59.43,81211.01,0.0,0.99827,0.0,0.31524]
[1778505598268,59.43,81211.24,0.0,0.99827,0.0,0.31518]
[1778505603309,59.43,81211.7,0.0,0.99827,0.0,0.31506]
[1778505604309,59.43,81205.96,0.0,0.99826,0.0,0.31661]
[1778505605320,59.43,81215.27,0.0,0.99828,0.0,0.3141]
[1778505606323,59.43,81215.15,0.0,0.99828,0.0,0.31413]
[1778505610351,59.43,81223.11,0.0,0.99829,0.0,0.31199]
[1778505611358,59.43,81223.23,0.0,0.99829,0.0,0.31196]
[1778505614379,59.43,81215.21,0.0,0.99828,0.0,0.31411]
[1778505615387,59.43,81216.88,0.0,0.99828,0.0,0.31366]
[1778505618409,59.43,81223.6,0.0,0.99829,0.0,0.31186]
[1778505619416,59.43,81227.54,0.0,0.9983,0.0,0.31081]
[1778505620423,59.43,81238.46,0.0,0.99831,0.0,0.30792]
[1778505621432,59.43,81238.55,0.0,0.99831,0.0,0.30789]
[1778505623444,59.43,81247.22,0.0,0.99833,0.0,0.30561]
[1778505624451,59.43,81247.36,0.0,0.99833,0.0,0.30557]
[1778505631502,59.43,81249.42,0.0,0.99833,0.0,0.30447]
[1778505637543,59.43,81253.48,0.0,0.99834,0.0,0.30341]
[1778505642580,59.43,81252.27,0.0,0.99834,0.0,0.30372]
[1778505645603,59.43,81245.53,0.0,0.99833,0.0,0.30549]
[1778505647619,59.43,81244.91,0.0,0.99833,0.0,0.30565]
[1778505652652,59.43,81243.97,0.0,0.99832,0.0,0.3059]
[1778505657689,59.43,81240.03,0.0,0.99832,0.0,0.30693]
[1778505662726,59.43,81239.36,0.0,0.99832,0.0,0.30711]
[1778505667760,59.43,81240.97,0.0,0.99832,0.0,0.30669]
[1778505669775,59.43,81256.49,0.0,0.99834,0.0,0.30263]
[1778505670782,59.43,81264.71,0.0,0.99836,0.0,0.30049]
[1778505671789,59.43,81265.31,0.0,0.99836,0.0,0.30034]
[1778505676827,59.43,81262.48,0.0,0.99835,0.0,0.30107]
[1778505681865,59.43,81261.0,0.0,0.99835,0.0,0.30145]
[1778505685897,59.43,81257.71,0.0,0.99835,0.0,0.30231]
[1778505691936,59.43,81259.58,0.0,0.99835,0.0,0.30126]
[1778505696970,59.43,81261.08,0.0,0.99836,0.0,0.30087]
[1778505702005,59.43,81262.49,0.0,0.99836,0.0,0.30051]
[1778505707041,59.43,81262.67,0.0,0.99836,0.0,0.30046]
[1778505712079,59.43,81260.67,0.0,0.99835,0.0,0.30098]
[1778505717110,59.43,81258.74,0.0,0.99835,0.0,0.30148]
[1778505722148,59.43,81257.58,0.0,0.99835,0.0,0.30178]
[1778505727180,59.43,81255.04,0.0,0.99835,0.0,0.30244]
[1778505732215,59.43,81254.01,0.0,0.99834,0.0,0.30271]
[1778505737250,59.43,81251.98,0.0,0.99834,0.0,0.30324]
[1778505742285,59.43,81250.62,0.0,0.99834,0.0,0.30359]
[1778505748329,59.43,81249.75,0.0,0.99834,0.0,0.30382]
[1778505753363,59.43,81248.22,0.0,0.99834,0.0,0.30365]
[1778505758399,59.43,81247.8,0.0,0.99834,0.0,0.30376]
[1778505763434,59.43,81247.25,0.0,0.99834,0.0,0.30391]
[1778505768469,59.43,81245.73,0.0,0.99833,0.0,0.3043]
[1778505773504,59.43,81244.3,0.0,0.99833,0.0,0.30468]
[1778505778539,59.43,81243.91,0.0,0.99833,0.0,0.30478]
[1778505783575,59.43,81242.61,0.0,0.99833,0.0,0.30512]
[1778505788609,59.43,81241.13,0.0,0.99833,0.0,0.30551]
[1778505791630,59.43,81229.22,0.0,0.99831,0.0,0.30865]
[1778505792637,59.43,81226.91,0.0,0.9983,0.0,0.30926]
[1778505797673,59.43,81222.92,0.0,0.9983,0.0,0.31032]
[1778505802709,59.43,81225.41,0.0,0.9983,0.0,0.30966]
[1778505807742,59.43,81224.52,0.0,0.9983,0.0,0.3099]
[1778505812776,59.43,81223.11,0.0,0.9983,0.0,0.3097]
[1778505814792,59.43,81229.5,0.0,0.99831,0.0,0.308]
[1778505815798,59.43,81235.19,0.0,0.99832,0.0,0.3065]
[1778505816805,59.43,81236.53,0.0,0.99832,0.0,0.30615]
[1778505821840,59.43,81240.76,0.0,0.99833,0.0,0.30504]
[1778505823855,59.43,81234.89,0.0,0.99832,0.0,0.30658]
[1778505825868,59.43,81232.7,0.0,0.99832,0.0,0.30716]
[1778505828890,59.43,81229.76,0.0,0.99831,0.0,0.30794]
[1778505832918,59.43,81236.49,0.0,0.99832,0.0,0.30616]
[1778505833925,59.43,81237.96,0.0,0.99832,0.0,0.30577]
[1778505838960,59.43,81237.95,0.0,0.99832,0.0,0.30578]
[1778505843996,59.43,81237.04,0.0,0.99832,0.0,0.30602]
[1778505849035,59.43,81235.25,0.0,0.99832,0.0,0.30649]
[1778505850865,59.43,81241.13,0.0,0.99833,0.0,0.30494]
[1778505855078,59.43,81231.23,0.0,0.99831,0.0,0.30755]
[1778505856090,59.43,81229.5,0.0,0.99831,0.0,0.308]
[1778505861122,59.43,81232.31,0.0,0.99832,0.0,0.30726]
[1778505866156,59.43,81231.99,0.0,0.99831,0.0,0.30735]
[1778505867162,59.43,81246.84,0.0,0.99834,0.0,0.30345]
[1778505868172,59.43,81254.08,0.0,0.99835,0.0,0.30157]
[1778505871007,59.43,81259.95,0.0,0.99836,0.0,0.29949]
[1778505876226,59.43,81256.03,0.0,0.99836,0.0,0.3005]
[1778505881261,59.43,81256.44,0.0,0.99836,0.0,0.30039]
[1778505885289,59.43,81261.93,0.0,0.99837,0.0,0.29898]
[1778505891333,59.43,81265.11,0.0,0.99837,0.0,0.29816]
[1778505897373,59.43,81265.77,0.0,0.99837,0.0,0.29799]
[1778505902410,59.43,81243.8,0.0,0.99834,0.0,0.30368]
[1778505903417,59.43,81240.63,0.0,0.99833,0.0,0.30451]
[1778505904425,59.43,81228.71,0.0,0.99831,0.0,0.30764]
[1778505905435,59.43,81213.69,0.0,0.99829,0.0,0.31163]
[1778505906439,59.43,81208.42,0.0,0.99828,0.0,0.31304]
[1778505908452,59.43,81203.41,0.0,0.99827,0.0,0.31439]
[1778505912483,59.43,81203.73,0.0,0.99827,0.0,0.3143]
[1778505913488,59.43,81193.09,0.0,0.99825,0.0,0.31718]
[1778505914494,59.43,81190.36,0.0,0.99825,0.0,0.31792]
[1778505917516,59.43,81187.72,0.0,0.99825,0.0,0.31864]
[1778505921543,59.43,81176.65,0.0,0.99823,0.0,0.32167]
[1778505922552,59.43,81177.8,0.0,0.99823,0.0,0.32136]
[1778505924565,59.43,81171.95,0.0,0.99822,0.0,0.32297]
[1778505927585,59.43,81163.47,0.0,0.9982,0.0,0.32531]
[1778505928591,59.43,81170.02,0.0,0.99822,0.0,0.3235]
[1778505929599,59.43,81171.77,0.0,0.99822,0.0,0.32302]
[1778505932621,59.43,81170.35,0.0,0.99822,0.0,0.32282]
[1778505933627,59.43,81166.51,0.0,0.99821,0.0,0.32388]
[1778505938662,59.43,81166.37,0.0,0.99821,0.0,0.32392]
[1778505942690,59.43,81160.39,0.0,0.9982,0.0,0.32557]
[1778505943697,59.43,81153.34,0.0,0.99819,0.0,0.32754]
[1778505944704,59.43,81152.71,0.0,0.99819,0.0,0.32771]
[1778505947729,59.43,81145.57,0.0,0.99818,0.0,0.32972]
[1778505952764,59.43,81142.5,0.0,0.99817,0.0,0.33058]
[1778505955784,59.43,81149.5,0.0,0.99818,0.0,0.32861]
[1778505957799,59.43,81149.89,0.0,0.99818,0.0,0.3285]
[1778505962835,59.43,81144.37,0.0,0.99817,0.0,0.33005]
[1778505963841,59.43,81141.12,0.0,0.99817,0.0,0.33097]
[1778505968875,59.43,81140.76,0.0,0.99817,0.0,0.33107]
[1778505973913,59.43,81140.34,0.0,0.99817,0.0,0.33119]
[1778505977940,59.43,81145.9,0.0,0.99818,0.0,0.32962]
[1778505982975,59.43,81143.51,0.0,0.99817,0.0,0.3303]
[1778505986019,59.43,81136.59,0.0,0.99816,0.0,0.33225]
[1778505987013,59.43,81132.47,0.0,0.99815,0.0,0.33342]
[1778505988022,59.43,81124.32,0.0,0.99814,0.0,0.33574]
[1778505989028,59.43,81124.41,0.0,0.99814,0.0,0.33571]
[1778505994062,59.43,81134.85,0.0,0.99816,0.0,0.33213]
[1778505995068,59.43,81136.34,0.0,0.99816,0.0,0.33171]
[1778506000103,59.43,81138.75,0.0,0.99817,0.0,0.33103]
[1778506005138,59.43,81139.09,0.0,0.99817,0.0,0.33094]
[1778506010176,59.43,81141.92,0.0,0.99817,0.0,0.33014]
[1778506015214,59.43,81144.27,0.0,0.99818,0.0,0.32948]
[1778506020250,59.43,81144.74,0.0,0.99818,0.0,0.32935]
[1778506024277,59.43,81150.19,0.0,0.99819,0.0,0.32782]
[1778506029312,59.43,81149.56,0.0,0.99819,0.0,0.328]
[1778506034347,59.43,81148.49,0.0,0.99819,0.0,0.32829]
[1778506039387,59.43,81149.54,0.0,0.99819,0.0,0.328]
[1778506044422,59.43,81147.98,0.0,0.99818,0.0,0.32844]
[1778506049458,59.43,81148.05,0.0,0.99818,0.0,0.32842]
[1778506054494,59.43,81143.28,0.0,0.99818,0.0,0.32915]
[1778506059528,59.43,81142.4,0.0,0.99818,0.0,0.3294]
[1778506061542,59.43,81137.1,0.0,0.99817,0.0,0.33089]
[1778506062549,59.43,81132.47,0.0,0.99816,0.0,0.3322]
[1778506067583,59.43,81133.8,0.0,0.99816,0.0,0.33183]
[1778506072623,59.43,81138.9,0.0,0.99817,0.0,0.33039]
[1778506073627,59.43,81138.44,0.0,0.99817,0.0,0.33052]
[1778506078663,59.43,81134.67,0.0,0.99816,0.0,0.33158]
[1778506080707,59.43,81124.56,0.0,0.99815,0.0,0.33445]
[1778506082695,59.43,81123.86,0.0,0.99815,0.0,0.33465]
[1778506085716,59.43,81126.47,0.0,0.99815,0.0,0.3339]
[1778506086723,59.43,81130.26,0.0,0.99816,0.0,0.33283]
[1778506090752,59.43,81135.95,0.0,0.99817,0.0,0.33122]
[1778506094779,59.43,81146.27,0.0,0.99818,0.0,0.32832]
[1778506095786,59.43,81149.37,0.0,0.99819,0.0,0.32745]
[1778506098807,59.43,81140.02,0.0,0.99817,0.0,0.33007]
[1778506099814,59.43,81138.57,0.0,0.99817,0.0,0.33048]
[1778506102835,59.43,81127.04,0.0,0.99815,0.0,0.33374]
[1778506103843,59.43,81124.21,0.0,0.99815,0.0,0.33455]
[1778506108878,59.43,81125.12,0.0,0.99815,0.0,0.33429]
[1778506113913,59.43,81127.52,0.0,0.99816,0.0,0.333]
[1778506115927,59.43,81122.95,0.0,0.99815,0.0,0.3343]
[1778506118951,59.43,81130.74,0.0,0.99816,0.0,0.33209]
[1778506123986,59.43,81132.37,0.0,0.99816,0.0,0.33162]
[1778506129024,59.43,81133.71,0.0,0.99817,0.0,0.33125]
[1778506134059,59.43,81133.81,0.0,0.99817,0.0,0.33122]
[1778506139094,59.43,81133.14,0.0,0.99816,0.0,0.33141]
[1778506142115,59.43,81139.15,0.0,0.99818,0.0,0.32971]
[1778506145136,59.43,81143.51,0.0,0.99818,0.0,0.32849]
[1778506150173,59.43,81144.5,0.0,0.99818,0.0,0.32821]
[1778506155207,59.43,81144.26,0.0,0.99818,0.0,0.32828]
[1778506157221,59.43,81138.51,0.0,0.99817,0.0,0.32989]
[1778506161250,59.43,81146.89,0.0,0.99819,0.0,0.32754]
[1778506163263,59.43,81149.81,0.0,0.99819,0.0,0.32673]
[1778506168298,59.43,81153.21,0.0,0.9982,0.0,0.32578]
[1778506173333,59.43,81154.02,0.0,0.9982,0.0,0.32496]
[1778506178371,59.43,81152.84,0.0,0.9982,0.0,0.32529]
[1778506181389,59.43,81145.33,0.0,0.99819,0.0,0.32738]
[1778506183201,59.43,81136.64,0.0,0.99817,0.0,0.32982]
[1778506187442,59.43,81131.65,0.0,0.99817,0.0,0.33122]
[1778506193271,59.43,81138.45,0.0,0.99818,0.0,0.32931]
[1778506193484,59.43,81138.45,0.0,0.99818,0.0,0.32931]
[1778506195503,59.43,81147.5,0.0,0.99819,0.0,0.32677]
[1778506196505,59.43,81141.38,0.0,0.99818,0.0,0.32848]
[1778506197512,59.43,81135.99,0.0,0.99817,0.0,0.33]
[1778506201546,59.43,81144.96,0.0,0.99819,0.0,0.32748]
[1778506203565,59.43,81127.11,0.0,0.99816,0.0,0.33251]
[1778506204620,59.43,81118.36,0.0,0.99814,0.0,0.335]
[1778506206586,59.43,81123.05,0.0,0.99815,0.0,0.33366]
[1778506207591,59.43,81120.71,0.0,0.99815,0.0,0.33433]
[1778506210621,59.43,81103.94,0.0,0.99812,0.0,0.33913]
[1778506211622,59.43,81107.34,0.0,0.99812,0.0,0.33815]
[1778506213637,59.43,81094.64,0.0,0.9981,0.0,0.34182]
[1778506214642,59.43,81094.78,0.0,0.9981,0.0,0.34178]
[1778506217671,59.43,81084.58,0.0,0.99808,0.0,0.34476]
[1778506218677,59.43,81089.27,0.0,0.99809,0.0,0.34339]
[1778506220687,59.43,81090.29,0.0,0.99809,0.0,0.34309]
[1778506221696,59.43,81097.05,0.0,0.9981,0.0,0.34113]
[1778506222703,59.43,81108.78,0.0,0.99813,0.0,0.33774]
[1778506224715,59.43,81105.72,0.0,0.99812,0.0,0.33862]
[1778506225722,59.43,81099.08,0.0,0.99811,0.0,0.34054]
[1778506226728,59.43,81096.16,0.0,0.9981,0.0,0.34138]
[1778506231764,59.43,81104.0,0.0,0.99812,0.0,0.3385]
[1778506232771,59.43,81115.46,0.0,0.99814,0.0,0.33521]
[1778506233778,59.43,81117.2,0.0,0.99814,0.0,0.33472]
[1778506238813,59.43,81121.55,0.0,0.99815,0.0,0.33348]
[1778506240829,59.43,81102.49,0.0,0.99812,0.0,0.33893]
[1778506241839,59.43,81101.74,0.0,0.99812,0.0,0.33915]
[1778506246873,59.43,81113.98,0.0,0.99814,0.0,0.33564]
[1778506247877,59.43,81111.01,0.0,0.99813,0.0,0.33649]
[1778506252914,59.43,81118.52,0.0,0.99815,0.0,0.33434]
[1778506256942,59.43,81121.74,0.0,0.99815,0.0,0.33342]
[1778506261977,59.43,81121.34,0.0,0.99815,0.0,0.33354]
[1778506262984,59.43,81111.32,0.0,0.99813,0.0,0.3364]
[1778506266007,59.43,81132.35,0.0,0.99817,0.0,0.33042]
[1778506270035,59.43,81124.25,0.0,0.99816,0.0,0.33271]
[1778506273056,59.43,81128.61,0.0,0.99816,0.0,0.33148]
[1778506278091,59.43,81132.6,0.0,0.99817,0.0,0.33035]
[1778506282121,59.43,81119.52,0.0,0.99815,0.0,0.33405]
[1778506283126,59.43,81109.49,0.0,0.99813,0.0,0.33692]
[1778506287157,59.43,81093.95,0.0,0.9981,0.0,0.3414]
[1778506288165,59.43,81078.19,0.0,0.99807,0.0,0.34601]
[1778506290179,59.43,81063.57,0.0,0.99805,0.0,0.35032]
[1778506292194,59.43,81051.16,0.0,0.99803,0.0,0.35339]
[1778506293199,59.43,81051.16,0.0,0.99803,0.0,0.35339]
[1778506295213,59.43,81057.22,0.0,0.99804,0.0,0.35158]
[1778506296221,59.43,81051.07,0.0,0.99803,0.0,0.35342]
[1778506297227,59.43,81033.48,0.0,0.99799,0.0,0.35872]
[1778506298235,59.43,81023.87,0.0,0.99798,0.0,0.36164]
[1778506300260,59.43,81032.49,0.0,0.99799,0.0,0.35902]
[1778506301270,59.43,81042.5,0.0,0.99801,0.0,0.35599]
[1778506302272,59.43,81048.65,0.0,0.99802,0.0,0.35414]
[1778506303279,59.43,81032.56,0.0,0.99799,0.0,0.359]
[1778506307311,59.43,81038.94,0.0,0.998,0.0,0.35707]
[1778506308317,59.43,81065.34,0.0,0.99805,0.0,0.34917]
[1778506310330,59.43,81057.39,0.0,0.99804,0.0,0.35153]
[1778506315365,59.43,81058.1,0.0,0.99804,0.0,0.35132]
[1778506317378,59.43,81046.82,0.0,0.99802,0.0,0.35469]
[1778506318385,59.43,81038.2,0.0,0.998,0.0,0.35729]
[1778506322413,59.43,81034.5,0.0,0.998,0.0,0.35841]
[1778506324427,59.43,81040.03,0.0,0.99801,0.0,0.35674]
[1778506325435,59.43,81030.64,0.0,0.99799,0.0,0.35958]
[1778506328460,59.43,81045.3,0.0,0.99802,0.0,0.35515]
[1778506329463,59.43,81038.85,0.0,0.998,0.0,0.35709]
[1778506330469,59.43,81034.91,0.0,0.998,0.0,0.35828]
[1778506331477,59.43,81046.59,0.0,0.99802,0.0,0.35476]
[1778506332484,59.43,81046.54,0.0,0.99802,0.0,0.35478]
[1778506335505,59.43,81031.35,0.0,0.99799,0.0,0.35937]
[1778506336511,59.43,81029.59,0.0,0.99799,0.0,0.3599]
[1778506340540,59.43,81024.4,0.0,0.99798,0.0,0.36148]
[1778506344408,59.43,80999.87,0.0,0.99793,0.0,0.36905]
[1778506345574,59.43,81009.55,0.0,0.99795,0.0,0.36604]
[1778506346582,59.43,81014.35,0.0,0.99796,0.0,0.36456]
[1778506347588,59.43,81015.37,0.0,0.99796,0.0,0.36425]
[1778506348595,59.43,81020.45,0.0,0.99797,0.0,0.36269]
[1778506354478,59.43,81003.65,0.0,0.99794,0.0,0.36721]
[1778506355644,59.43,80999.41,0.0,0.99793,0.0,0.36853]
[1778506356651,59.43,81004.6,0.0,0.99794,0.0,0.36692]
[1778506357658,59.43,81013.28,0.0,0.99796,0.0,0.36424]
[1778506358665,59.43,81014.12,0.0,0.99796,0.0,0.36398]
[1778506360680,59.43,81019.27,0.0,0.99797,0.0,0.3624]
[1778506364555,59.43,81026.69,0.0,0.99798,0.0,0.36014]
[1778506366760,59.43,81038.19,0.0,0.99801,0.0,0.35665]
[1778506367733,59.43,81067.22,0.0,0.99806,0.0,0.34798]
[1778506368740,59.43,81069.51,0.0,0.99806,0.0,0.34731]
[1778506373775,59.43,81084.51,0.0,0.99809,0.0,0.34291]
[1778506374782,59.43,81075.54,0.0,0.99808,0.0,0.34553]
[1778506375790,59.43,81073.07,0.0,0.99807,0.0,0.34626]
[1778506380828,59.43,81070.4,0.0,0.99807,0.0,0.34704]
[1778506383850,59.43,81052.83,0.0,0.99803,0.0,0.35225]
[1778506384860,59.43,81041.07,0.0,0.99801,0.0,0.35578]
[1778506385864,59.43,81038.6,0.0,0.99801,0.0,0.35653]
[1778506387884,59.43,81043.92,0.0,0.99802,0.0,0.35492]
[1778506388890,59.43,81045.01,0.0,0.99802,0.0,0.3546]
[1778506389898,59.43,81039.2,0.0,0.99801,0.0,0.35634]
[1778506393931,59.43,81046.1,0.0,0.99802,0.0,0.35427]
[1778506395944,59.43,81040.25,0.0,0.99801,0.0,0.35603]
[1778506396952,59.43,81041.09,0.0,0.99801,0.0,0.35578]
[1778506401987,59.43,81043.25,0.0,0.99802,0.0,0.35513]
[1778506407022,59.43,81047.34,0.0,0.99802,0.0,0.3539]
[1778506408029,59.43,81042.16,0.0,0.99801,0.0,0.35545]
[1778506413064,59.43,81040.26,0.0,0.99801,0.0,0.35538]
[1778506418099,59.43,81042.6,0.0,0.99802,0.0,0.35468]
[1778506422127,59.43,81033.79,0.0,0.998,0.0,0.35734]
[1778506423135,59.43,81031.38,0.0,0.998,0.0,0.35807]
[1778506426155,59.43,81028.51,0.0,0.99799,0.0,0.35894]
[1778506429176,59.43,81033.73,0.0,0.998,0.0,0.35735]
[1778506431191,59.43,81023.03,0.0,0.99798,0.0,0.3606]
[1778506432198,59.43,81000.99,0.0,0.99794,0.0,0.36738]
[1778506433205,59.43,80998.83,0.0,0.99793,0.0,0.36805]
[1778506435061,59.43,81005.59,0.0,0.99795,0.0,0.36596]
[1778506440255,59.43,81006.83,0.0,0.99795,0.0,0.36557]
[1778506442271,59.43,80977.18,0.0,0.99789,0.0,0.37483]
[1778506443278,59.43,80976.46,0.0,0.99789,0.0,0.37506]
[1778506447308,59.43,80970.57,0.0,0.99788,0.0,0.37692]
[1778506449322,59.43,80964.6,0.0,0.99787,0.0,0.37882]
[1778506450330,59.43,80954.87,0.0,0.99785,0.0,0.38193]
[1778506451336,59.43,80953.79,0.0,0.99784,0.0,0.38228]
[1778506453361,59.43,80924.7,0.0,0.99779,0.0,0.39172]
[1778506454373,59.43,80911.03,0.0,0.99776,0.0,0.39623]
[1778506456382,59.43,80934.47,0.0,0.99781,0.0,0.38853]
[1778506457387,59.43,80926.45,0.0,0.99779,0.0,0.39115]
[1778506458394,59.43,80940.74,0.0,0.99782,0.0,0.38649]
[1778506459401,59.43,80955.5,0.0,0.99785,0.0,0.38173]
[1778506464436,59.43,80952.95,0.0,0.99784,0.0,0.38255]
[1778506469482,59.43,80951.53,0.0,0.99784,0.0,0.383]
[1778506471511,59.43,80956.09,0.0,0.99785,0.0,0.38086]
[1778506472505,59.43,80964.35,0.0,0.99787,0.0,0.37822]
[1778506476534,59.43,80970.02,0.0,0.99788,0.0,0.37642]
[1778506481569,59.43,80969.42,0.0,0.99788,0.0,0.37661]
[1778506482576,59.43,80955.69,0.0,0.99785,0.0,0.38099]
[1778506483583,59.43,80948.72,0.0,0.99784,0.0,0.38323]
[1778506485598,59.43,80930.72,0.0,0.9978,0.0,0.38906]
[1778506488617,59.43,80916.09,0.0,0.99777,0.0,0.39386]
[1778506489625,59.43,80920.88,0.0,0.99778,0.0,0.39228]
[1778506491638,59.43,80926.55,0.0,0.99779,0.0,0.39042]
[1778506495667,59.43,80914.93,0.0,0.99777,0.0,0.39424]
[1778506498687,59.43,80906.43,0.0,0.99775,0.0,0.39706]
[1778506501708,59.43,80898.34,0.0,0.99773,0.0,0.39976]
[1778506503722,59.43,80904.95,0.0,0.99775,0.0,0.39755]
[1778506504737,59.43,80893.26,0.0,0.99772,0.0,0.40146]
[1778506505737,59.43,80879.7,0.0,0.99769,0.0,0.40603]
[1778506508759,59.43,80870.42,0.0,0.99767,0.0,0.40918]
[1778506510773,59.43,80858.69,0.0,0.99765,0.0,0.4132]
[1778506512790,59.43,80851.29,0.0,0.99763,0.0,0.41576]
[1778506514801,59.43,80845.26,0.0,0.99762,0.0,0.41785]
[1778506518861,59.43,80853.89,0.0,0.99764,0.0,0.41486]
[1778506519843,59.43,80865.93,0.0,0.99766,0.0,0.41072]
[1778506520851,59.43,80863.44,0.0,0.99766,0.0,0.41157]
[1778506522864,59.43,80869.31,0.0,0.99767,0.0,0.40956]
[1778506523872,59.43,80876.06,0.0,0.99769,0.0,0.40726]
[1778506525761,59.43,80891.86,0.0,0.99772,0.0,0.40193]
[1778506526895,59.43,80886.89,0.0,0.99771,0.0,0.4036]
[1778506528905,59.43,80888.94,0.0,0.99771,0.0,0.40291]
[1778506532939,59.43,80897.5,0.0,0.99774,0.0,0.39933]
[1778506533945,59.43,80902.9,0.0,0.99775,0.0,0.39753]
[1778506535831,59.43,80892.57,0.0,0.99773,0.0,0.40098]
[1778506539987,59.43,80904.8,0.0,0.99775,0.0,0.3969]
[1778506540994,59.43,80911.34,0.0,0.99776,0.0,0.39473]
[1778506542001,59.43,80911.16,0.0,0.99776,0.0,0.39479]
[1778506543009,59.43,80904.74,0.0,0.99775,0.0,0.39692]
[1778506544027,59.43,80895.78,0.0,0.99773,0.0,0.39991]
[1778506546037,59.43,80878.91,0.0,0.9977,0.0,0.40559]
[1778506547045,59.43,80867.82,0.0,0.99767,0.0,0.40936]
[1778506548053,59.43,80870.09,0.0,0.99768,0.0,0.40858]
[1778506549061,59.43,80879.99,0.0,0.9977,0.0,0.40522]
[1778506550064,59.43,80887.88,0.0,0.99772,0.0,0.40256]
[1778506551071,59.43,80901.98,0.0,0.99775,0.0,0.39784]
[1778506552078,59.43,80913.1,0.0,0.99777,0.0,0.39415]
[1778506553087,59.43,80907.88,0.0,0.99776,0.0,0.39588]
[1778506555106,59.43,80906.01,0.0,0.99775,0.0,0.3965]
[1778506557113,59.43,80898.74,0.0,0.99774,0.0,0.39892]
[1778506559127,59.43,80892.44,0.0,0.99773,0.0,0.40103]
[1778506560146,59.43,80891.87,0.0,0.99772,0.0,0.40122]
[1778506561144,59.43,80874.97,0.0,0.99769,0.0,0.40692]
[1778506562151,59.43,80871.95,0.0,0.99768,0.0,0.40795]
[1778506564163,59.43,80863.51,0.0,0.99766,0.0,0.41083]
[1778506565174,59.43,80872.36,0.0,0.99768,0.0,0.40781]
[1778506566178,59.43,80872.23,0.0,0.99768,0.0,0.40785]
[1778506567186,59.43,80878.87,0.0,0.9977,0.0,0.4056]
[1778506568194,59.43,80879.18,0.0,0.9977,0.0,0.40549]
[1778506569200,59.43,80886.27,0.0,0.99771,0.0,0.4031]
[1778506570207,59.43,80885.83,0.0,0.99771,0.0,0.40325]
[1778506572221,59.43,80876.53,0.0,0.99769,0.0,0.40639]
[1778506573231,59.43,80874.89,0.0,0.99769,0.0,0.40695]
[1778506574235,59.43,80863.85,0.0,0.99766,0.0,0.41071]
[1778506575242,59.43,80858.63,0.0,0.99765,0.0,0.4125]
[1778506576253,59.43,80845.3,0.0,0.99762,0.0,0.41711]
[1778506577261,59.43,80845.64,0.0,0.99762,0.0,0.41699]
[1778506580284,59.43,80830.61,0.0,0.99759,0.0,0.42224]
[1778506582298,59.43,80843.95,0.0,0.99762,0.0,0.41758]
[1778506584314,59.43,80846.38,0.0,0.99762,0.0,0.41673]
[1778506585320,59.43,80841.14,0.0,0.99761,0.0,0.41856]
[1778506588342,59.43,80851.59,0.0,0.99764,0.0,0.41493]
[1778506589348,59.43,80851.46,0.0,0.99764,0.0,0.41498]
[1778506591362,59.43,80843.99,0.0,0.99762,0.0,0.41684]
[1778506595390,59.43,80839.27,0.0,0.99761,0.0,0.41848]
[1778506596401,59.43,80833.88,0.0,0.9976,0.0,0.42036]
[1778506598415,59.43,80828.86,0.0,0.99759,0.0,0.42212]
[1778506600424,59.43,80839.68,0.0,0.99761,0.0,0.41834]
[1778506601432,59.43,80844.82,0.0,0.99763,0.0,0.41655]
[1778506604453,59.43,80837.85,0.0,0.99761,0.0,0.41897]
[1778506605461,59.43,80852.36,0.0,0.99764,0.0,0.41394]
[1778506606468,59.43,80848.63,0.0,0.99763,0.0,0.41523]
[1778506608491,59.43,80853.94,0.0,0.99765,0.0,0.4134]
[1778506609489,59.43,80846.41,0.0,0.99763,0.0,0.416]
[1778506610495,59.43,80836.61,0.0,0.99761,0.0,0.41941]
[1778506611503,59.43,80840.89,0.0,0.99762,0.0,0.41792]
[1778506615532,59.43,80826.9,0.0,0.99759,0.0,0.42281]
[1778506616537,59.43,80824.74,0.0,0.99758,0.0,0.42357]
[1778506618562,59.43,80803.3,0.0,0.99753,0.0,0.43117]
[1778506619567,59.43,80793.72,0.0,0.99751,0.0,0.43461]
[1778506622587,59.43,80788.7,0.0,0.9975,0.0,0.43642]
[1778506623595,59.43,80780.65,0.0,0.99748,0.0,0.43934]
[1778506624602,59.43,80779.22,0.0,0.99748,0.0,0.43986]
[1778506625609,59.43,80786.49,0.0,0.99749,0.0,0.43722]
[1778506626616,59.43,80800.03,0.0,0.99752,0.0,0.43234]
[1778506627629,59.43,80792.45,0.0,0.99751,0.0,0.43507]
[1778506628630,59.43,80792.91,0.0,0.99751,0.0,0.4349]
[1778506631655,59.43,80763.99,0.0,0.99744,0.0,0.44543]
[1778506632659,59.43,80771.47,0.0,0.99746,0.0,0.44269]
[1778506633667,59.43,80767.98,0.0,0.99745,0.0,0.44396]
[1778506634674,59.43,80781.22,0.0,0.99748,0.0,0.43913]
[1778506635681,59.43,80774.97,0.0,0.99747,0.0,0.44141]
[1778506636688,59.43,80783.78,0.0,0.99749,0.0,0.4382]
[1778506637696,59.43,80792.99,0.0,0.99751,0.0,0.43487]
[1778506638701,59.43,80790.97,0.0,0.9975,0.0,0.4356]
[1778506640732,59.43,80797.23,0.0,0.99752,0.0,0.43335]
[1778506641724,59.43,80816.95,0.0,0.99756,0.0,0.42632]
[1778506642731,59.43,80824.53,0.0,0.99758,0.0,0.42364]
[1778506643744,59.43,80827.79,0.0,0.99759,0.0,0.42249]
[1778506644745,59.43,80835.35,0.0,0.9976,0.0,0.41985]
[1778506647767,59.43,80843.86,0.0,0.99762,0.0,0.41688]
[1778506648774,59.43,80849.53,0.0,0.99764,0.0,0.41492]
[1778506649794,59.43,80837.36,0.0,0.99761,0.0,0.41914]
[1778506650788,59.43,80837.36,0.0,0.99761,0.0,0.41914]
[1778506655824,59.43,80839.49,0.0,0.99762,0.0,0.41767]
[1778506656838,59.43,80826.24,0.0,0.99759,0.0,0.4223]
[1778506657842,59.43,80810.19,0.0,0.99755,0.0,0.42797]
[1778506658847,59.43,80794.7,0.0,0.99752,0.0,0.43351]
[1778506662875,59.43,80799.25,0.0,0.99753,0.0,0.43188]
[1778506666904,59.43,80772.14,0.0,0.99746,0.0,0.44168]
[1778506668927,59.43,80762.9,0.0,0.99744,0.0,0.44507]
[1778506669934,59.43,80749.38,0.0,0.99741,0.0,0.45007]
[1778506672956,59.43,80767.01,0.0,0.99745,0.0,0.44356]
[1778506673962,59.43,80775.41,0.0,0.99747,0.0,0.44049]
[1778506676991,59.43,80765.97,0.0,0.99745,0.0,0.44394]
[1778506677998,59.43,80753.83,0.0,0.99742,0.0,0.44841]
[1778506679004,59.43,80744.92,0.0,0.9974,0.0,0.45172]
[1778506684046,59.43,80748.41,0.0,0.99741,0.0,0.45043]
[1778506686946,59.43,80758.23,0.0,0.99743,0.0,0.44679]
[1778506689082,59.43,80764.12,0.0,0.99744,0.0,0.44462]
[1778506691103,59.43,80777.46,0.0,0.99748,0.0,0.43974]
[1778506692106,59.43,80792.15,0.0,0.99751,0.0,0.43442]
[1778506693115,59.43,80803.11,0.0,0.99754,0.0,0.43049]
[1778506694119,59.43,80811.23,0.0,0.99755,0.0,0.4276]
[1778506695129,59.43,80804.94,0.0,0.99754,0.0,0.42984]
[1778506697024,59.43,80808.1,0.0,0.99755,0.0,0.42872]
[1778506702182,59.43,80812.09,0.0,0.99756,0.0,0.4273]
[1778506707215,59.43,80811.05,0.0,0.99755,0.0,0.42767]
[1778506711243,59.43,80824.14,0.0,0.99759,0.0,0.42231]
[1778506713257,59.43,80831.8,0.0,0.9976,0.0,0.41963]
[1778506716292,59.43,80844.76,0.0,0.99763,0.0,0.41512]
[1778506717290,59.43,80844.85,0.0,0.99763,0.0,0.41509]
[1778506718299,59.43,80851.22,0.0,0.99765,0.0,0.41289]
[1778506723333,59.43,80849.49,0.0,0.99764,0.0,0.41349]
[1778506725346,59.43,80843.6,0.0,0.99763,0.0,0.41552]
[1778506726356,59.43,80835.62,0.0,0.99761,0.0,0.41829]
[1778506727361,59.43,80837.57,0.0,0.99762,0.0,0.41762]
[1778506732397,59.43,80835.08,0.0,0.99761,0.0,0.41848]
[1778506733405,59.43,80822.5,0.0,0.99758,0.0,0.42288]
[1778506734412,59.43,80823.59,0.0,0.99759,0.0,0.4225]
[1778506736425,59.43,80815.99,0.0,0.99757,0.0,0.42518]
[1778506737431,59.43,80816.41,0.0,0.99757,0.0,0.42503]
[1778506742466,59.43,80814.21,0.0,0.99757,0.0,0.42581]
[1778506747501,59.43,80816.36,0.0,0.99757,0.0,0.42505]
[1778506752536,59.43,80815.91,0.0,0.99757,0.0,0.42521]
[1778506757572,59.43,80820.93,0.0,0.99758,0.0,0.42344]
[1778506762607,59.43,80823.98,0.0,0.99759,0.0,0.42236]
[1778506767643,59.43,80824.19,0.0,0.99759,0.0,0.42229]
[1778506770663,59.43,80813.7,0.0,0.99756,0.0,0.42599]
[1778506771670,59.43,80808.5,0.0,0.99756,0.0,0.42709]
[1778506776705,59.43,80806.54,0.0,0.99755,0.0,0.42779]
[1778506779726,59.43,80815.35,0.0,0.99757,0.0,0.42467]
[1778506781740,59.43,80817.98,0.0,0.99758,0.0,0.42374]
[1778506786775,59.43,80820.73,0.0,0.99758,0.0,0.42277]
[1778506787782,59.43,80834.84,0.0,0.99762,0.0,0.41784]
[1778506788789,59.43,80832.75,0.0,0.99761,0.0,0.41857]
[1778506789796,59.43,80840.01,0.0,0.99763,0.0,0.41604]
[1778506790806,59.43,80844.84,0.0,0.99764,0.0,0.41437]
[1778506792820,59.43,80855.67,0.0,0.99766,0.0,0.41065]
[1778506793826,59.43,80860.5,0.0,0.99767,0.0,0.40899]
[1778506796849,59.43,80860.48,0.0,0.99767,0.0,0.409]
[1778506801882,59.43,80859.04,0.0,0.99767,0.0,0.40949]
[1778506802891,59.43,80850.55,0.0,0.99765,0.0,0.4124]
[1778506803896,59.43,80850.75,0.0,0.99765,0.0,0.41233]
[1778506804903,59.43,80857.2,0.0,0.99766,0.0,0.41012]
[1778506805910,59.43,80859.14,0.0,0.99767,0.0,0.40946]
[1778506810947,59.43,80853.58,0.0,0.99766,0.0,0.41136]
[1778506812968,59.43,80864.79,0.0,0.99768,0.0,0.40753]
[1778506813969,59.43,80870.0,0.0,0.99769,0.0,0.40576]
[1778506814980,59.43,80877.8,0.0,0.99771,0.0,0.40312]
[1778506815983,59.43,80881.61,0.0,0.99772,0.0,0.40184]
[1778506816990,59.43,80861.34,0.0,0.99767,0.0,0.40871]
[1778506817996,59.43,80853.52,0.0,0.99766,0.0,0.41138]
[1778506819003,59.43,80853.33,0.0,0.99766,0.0,0.41145]
[1778506822024,59.43,80846.27,0.0,0.99764,0.0,0.41388]
[1778506823033,59.43,80837.51,0.0,0.99762,0.0,0.41691]
[1778506824039,59.43,80836.15,0.0,0.99762,0.0,0.41738]
[1778506825050,59.43,80844.64,0.0,0.99764,0.0,0.41444]
[1778506826052,59.43,80846.78,0.0,0.99764,0.0,0.4137]
[1778506828067,59.43,80853.29,0.0,0.99766,0.0,0.41146]
[1778506831088,59.43,80861.68,0.0,0.99768,0.0,0.40788]
[1778506832100,59.43,80869.74,0.0,0.9977,0.0,0.40514]
[1778506833103,59.43,80879.64,0.0,0.99772,0.0,0.4018]
[1778506834115,59.43,80879.8,0.0,0.99772,0.0,0.40174]
[1778506839146,59.43,80879.59,0.0,0.99772,0.0,0.40181]
[1778506840156,59.43,80873.85,0.0,0.9977,0.0,0.40375]
[1778506841159,59.43,80871.47,0.0,0.9977,0.0,0.40455]
[1778506845192,59.43,80865.18,0.0,0.99769,0.0,0.40668]
[1778506847202,59.43,80839.0,0.0,0.99763,0.0,0.41567]
[1778506848213,59.43,80839.0,0.0,0.99763,0.0,0.41567]
[1778506849227,59.43,80841.36,0.0,0.99763,0.0,0.41485]
[1778506850230,59.43,80848.99,0.0,0.99765,0.0,0.41222]
[1778506851230,59.43,80849.26,0.0,0.99765,0.0,0.41213]
[1778506852237,59.43,80855.44,0.0,0.99767,0.0,0.41001]
[1778506853244,59.43,80862.21,0.0,0.99768,0.0,0.40769]
[1778506854252,59.43,80859.7,0.0,0.99767,0.0,0.40855]
[1778506860293,59.43,80860.65,0.0,0.99768,0.0,0.40823]
[1778506863319,59.43,80868.34,0.0,0.99769,0.0,0.40561]
[1778506864322,59.43,80876.15,0.0,0.99771,0.0,0.40297]
[1778506865330,59.43,80876.69,0.0,0.99771,0.0,0.40279]
[1778506867341,59.43,80892.46,0.0,0.99774,0.0,0.39751]
[1778506868351,59.43,80896.26,0.0,0.99775,0.0,0.39625]
[1778506872377,59.43,80903.61,0.0,0.99777,0.0,0.39381]
[1778506873384,59.43,80909.34,0.0,0.99778,0.0,0.39192]
[1778506878419,59.43,80907.81,0.0,0.99778,0.0,0.39243]
[1778506882447,59.43,80906.11,0.0,0.99777,0.0,0.39299]
[1778506885469,59.43,80911.24,0.0,0.99778,0.0,0.3913]
[1778506890509,59.43,80914.55,0.0,0.99779,0.0,0.39021]
[1778506891510,59.43,80923.2,0.0,0.99781,0.0,0.3867]
[1778506893525,59.43,80917.46,0.0,0.9978,0.0,0.38857]
[1778506898559,59.43,80922.36,0.0,0.99781,0.0,0.38698]
[1778506903594,59.43,80935.37,0.0,0.99784,0.0,0.38277]
[1778506906614,59.43,80943.45,0.0,0.99785,0.0,0.38017]
[1778506907622,59.43,80942.63,0.0,0.99785,0.0,0.38043]
[1778506909636,59.43,80948.07,0.0,0.99786,0.0,0.3787]
[1778506914672,59.43,80947.91,0.0,0.99786,0.0,0.37875]
[1778506917691,59.43,80953.5,0.0,0.99787,0.0,0.37697]
[1778506919706,59.43,80964.69,0.0,0.9979,0.0,0.37343]
[1778506920713,59.43,80974.52,0.0,0.99792,0.0,0.37034]
[1778506921721,59.43,80979.43,0.0,0.99793,0.0,0.36881]
[1778506923735,59.43,80986.84,0.0,0.99794,0.0,0.36651]
[1778506924754,59.43,81004.2,0.0,0.99797,0.0,0.36116]
[1778506926755,59.43,81010.75,0.0,0.99799,0.0,0.35916]
[1778506927762,59.43,81012.79,0.0,0.99799,0.0,0.35854]
[1778506928772,59.43,81018.84,0.0,0.998,0.0,0.35671]
[1778506929777,59.43,81015.73,0.0,0.998,0.0,0.35765]
[1778506934813,59.43,81021.23,0.0,0.99801,0.0,0.35599]
[1778506935923,59.43,81047.45,0.0,0.99805,0.0,0.34815]
[1778506936889,59.43,81061.91,0.0,0.99808,0.0,0.34389]
[1778506937897,59.43,81088.1,0.0,0.99813,0.0,0.3363]
[1778506939920,59.43,81102.97,0.0,0.99816,0.0,0.33206]
[1778506940921,59.43,81100.73,0.0,0.99815,0.0,0.33269]
[1778506941927,59.43,81091.51,0.0,0.99813,0.0,0.33532]
[1778506943945,59.43,81113.57,0.0,0.99817,0.0,0.32906]
[1778506944952,59.43,81136.5,0.0,0.99821,0.0,0.32266]
[1778506945977,59.43,81166.48,0.0,0.99826,0.0,0.31446]
[1778506946979,59.43,81204.97,0.0,0.99833,0.0,0.30421]
[1778506947986,59.43,81233.77,0.0,0.99837,0.0,0.29674]
[1778506948992,59.43,81233.77,0.0,0.99837,0.0,0.29674]
[1778506950006,59.43,81229.57,0.0,0.99837,0.0,0.29782]
[1778506952035,59.43,81220.4,0.0,0.99835,0.0,0.29963]
[1778506954062,59.43,81207.36,0.0,0.99833,0.0,0.30302]
[1778506955041,59.43,81189.75,0.0,0.99831,0.0,0.30766]
[1778506956053,59.43,81184.47,0.0,0.9983,0.0,0.30906]
[1778506957072,59.43,81174.82,0.0,0.99828,0.0,0.31164]
[1778506958084,59.43,81167.0,0.0,0.99827,0.0,0.31374]
[1778506959077,59.43,81173.12,0.0,0.99828,0.0,0.31209]
[1778506961091,59.43,81178.52,0.0,0.99829,0.0,0.31065]
[1778506964117,59.43,81192.7,0.0,0.99831,0.0,0.30687]
[1778506965122,59.43,81209.24,0.0,0.99834,0.0,0.30253]
[1778506968157,59.43,81203.43,0.0,0.99833,0.0,0.30405]
[1778506969153,59.43,81192.13,0.0,0.99831,0.0,0.30703]
[1778506970161,59.43,81175.44,0.0,0.99828,0.0,0.31147]
[1778506974190,59.43,81170.53,0.0,0.99827,0.0,0.31279]
[1778506977213,59.43,81160.43,0.0,0.99826,0.0,0.31552]
[1778506980265,59.43,81154.87,0.0,0.99825,0.0,0.31703]
[1778506983265,59.43,81147.53,0.0,0.99824,0.0,0.31903]
[1778506984271,59.43,81138.13,0.0,0.99822,0.0,0.32162]
[1778506985277,59.43,81121.44,0.0,0.99819,0.0,0.32625]
[1778506987292,59.43,81131.0,0.0,0.99821,0.0,0.32359]
[1778506990317,59.43,81124.27,0.0,0.9982,0.0,0.32546]
[1778506993339,59.43,81129.9,0.0,0.99821,0.0,0.32389]
[1778506998378,59.43,81132.05,0.0,0.99821,0.0,0.3233]
[1778507003415,59.43,81134.23,0.0,0.99821,0.0,0.32269]
[1778507004421,59.43,81139.51,0.0,0.99822,0.0,0.32124]
[1778507005427,59.43,81145.39,0.0,0.99823,0.0,0.31962]
[1778507006437,59.43,81150.26,0.0,0.99824,0.0,0.31829]
[1778507007440,59.43,81167.63,0.0,0.99827,0.0,0.31357]
[1778507009353,59.43,81178.76,0.0,0.99829,0.0,0.31058]
[1778507011470,59.43,81188.2,0.0,0.99831,0.0,0.30749]
[1778507012479,59.43,81192.38,0.0,0.99831,0.0,0.30639]
[1778507017515,59.43,81187.62,0.0,0.9983,0.0,0.30765]
[1778507019423,59.43,81183.23,0.0,0.9983,0.0,0.30881]
[1778507020535,59.43,81170.14,0.0,0.99828,0.0,0.31231]
[1778507021542,59.43,81164.79,0.0,0.99827,0.0,0.31375]
[1778507023556,59.43,81164.28,0.0,0.99827,0.0,0.31389]
[1778507025569,59.43,81154.23,0.0,0.99825,0.0,0.31662]
[1778507026576,59.43,81150.38,0.0,0.99824,0.0,0.31766]
[1778507028591,59.43,81146.25,0.0,0.99824,0.0,0.31879]
[1778507033638,59.43,81142.44,0.0,0.99823,0.0,0.31984]
[1778507038669,59.43,81137.21,0.0,0.99822,0.0,0.32128]
[1778507042693,59.43,81142.76,0.0,0.99823,0.0,0.31975]
[1778507043701,59.43,81137.13,0.0,0.99822,0.0,0.3213]
[1778507045714,59.43,81142.96,0.0,0.99823,0.0,0.31969]
[1778507046721,59.43,81141.0,0.0,0.99823,0.0,0.32023]
[1778507050750,59.43,81135.49,0.0,0.99822,0.0,0.32175]
[1778507053771,59.43,81128.32,0.0,0.99821,0.0,0.32374]
[1778507054776,59.43,81126.55,0.0,0.9982,0.0,0.32423]
[1778507056791,59.43,81120.34,0.0,0.99819,0.0,0.32596]
[1778507059813,59.43,81116.61,0.0,0.99819,0.0,0.327]
[1778507062833,59.43,81113.62,0.0,0.99818,0.0,0.32784]
[1778507065856,59.43,81105.18,0.0,0.99817,0.0,0.33021]
[1778507067868,59.43,81110.72,0.0,0.99818,0.0,0.32865]
[1778507068876,59.43,81104.3,0.0,0.99816,0.0,0.33046]
[1778507069884,59.43,81104.3,0.0,0.99816,0.0,0.33046]
[1778507074919,59.43,81101.75,0.0,0.99816,0.0,0.33058]
[1778507076933,59.43,81087.48,0.0,0.99814,0.0,0.33463]
[1778507077941,59.43,81081.24,0.0,0.99813,0.0,0.33642]
[1778507078947,59.43,81087.99,0.0,0.99814,0.0,0.33449]
[1778507079954,59.43,81088.52,0.0,0.99814,0.0,0.33434]
[1778507083983,59.43,81080.46,0.0,0.99813,0.0,0.33665]
[1778507084990,59.43,81066.03,0.0,0.9981,0.0,0.34082]
[1778507085996,59.43,81063.68,0.0,0.9981,0.0,0.3415]
[1778507091031,59.43,81060.98,0.0,0.99809,0.0,0.34229]
[1778507095058,59.43,81065.9,0.0,0.9981,0.0,0.34086]
[1778507097074,59.43,81071.22,0.0,0.99811,0.0,0.33931]
[1778507099086,59.43,81064.84,0.0,0.9981,0.0,0.34116]
[1778507104123,59.43,81069.33,0.0,0.99811,0.0,0.33986]
[1778507105129,59.43,81083.56,0.0,0.99813,0.0,0.33576]
[1778507106144,59.43,81087.79,0.0,0.99814,0.0,0.33455]
[1778507109159,59.43,81078.83,0.0,0.99812,0.0,0.33712]
[1778507112181,59.43,81086.44,0.0,0.99814,0.0,0.33493]
[1778507117216,59.43,81081.98,0.0,0.99813,0.0,0.33621]
[1778507122251,59.43,81081.02,0.0,0.99813,0.0,0.33649]
[1778507127289,59.43,81083.11,0.0,0.99813,0.0,0.33589]
[1778507128293,59.43,81066.32,0.0,0.9981,0.0,0.34073]
[1778507129299,59.43,81051.31,0.0,0.99807,0.0,0.34512]
[1778507134334,59.43,81049.23,0.0,0.99807,0.0,0.3451]
[1778507136348,59.43,81061.91,0.0,0.9981,0.0,0.34139]
[1778507137356,59.43,81070.04,0.0,0.99811,0.0,0.33903]
[1778507142417,59.43,81070.14,0.0,0.99811,0.0,0.339]
[1778507144431,59.43,81078.37,0.0,0.99812,0.0,0.33663]
[1778507146450,59.43,81086.15,0.0,0.99814,0.0,0.3344]
[1778507147452,59.43,81093.56,0.0,0.99815,0.0,0.33229]
[1778507151480,59.43,81087.4,0.0,0.99814,0.0,0.33404]
[1778507152493,59.43,81079.74,0.0,0.99813,0.0,0.33624]
[1778507155509,59.43,81068.15,0.0,0.99811,0.0,0.33958]
[1778507156518,59.43,81057.7,0.0,0.99809,0.0,0.34262]
[1778507157525,59.43,81048.62,0.0,0.99807,0.0,0.34528]
[1778507158532,59.43,81043.1,0.0,0.99806,0.0,0.34691]
[1778507160553,59.43,81048.04,0.0,0.99807,0.0,0.34545]
[1778507162567,59.43,81042.33,0.0,0.99806,0.0,0.34714]
[1778507163575,59.43,81034.43,0.0,0.99804,0.0,0.34948]
[1778507164581,59.43,81029.39,0.0,0.99804,0.0,0.35098]
[1778507166596,59.43,81035.5,0.0,0.99805,0.0,0.34916]
[1778507167603,59.43,81038.25,0.0,0.99805,0.0,0.34834]
[1778507172638,59.43,81035.96,0.0,0.99805,0.0,0.34902]
[1778507177672,59.43,81039.3,0.0,0.99805,0.0,0.34803]
[1778507182707,59.43,81040.17,0.0,0.99806,0.0,0.34777]
[1778507186736,59.43,81029.23,0.0,0.99804,0.0,0.35103]
[1778507187742,59.43,81026.18,0.0,0.99803,0.0,0.35194]
[1778507191772,59.43,81032.55,0.0,0.99804,0.0,0.3494]
[1778507192779,59.43,81035.51,0.0,0.99805,0.0,0.34852]
[1778507196807,59.43,81030.07,0.0,0.99804,0.0,0.35014]
[1778507200836,59.43,81023.58,0.0,0.99803,0.0,0.35208]
[1778507204867,59.43,81030.82,0.0,0.99804,0.0,0.34991]
[1778507207889,59.43,81035.51,0.0,0.99805,0.0,0.34852]
[1778507211916,59.43,81029.98,0.0,0.99804,0.0,0.35017]
[1778507215945,59.43,81035.44,0.0,0.99805,0.0,0.34854]
[1778507220979,59.43,81030.26,0.0,0.99804,0.0,0.35008]
[1778507224007,59.43,81047.56,0.0,0.99807,0.0,0.34496]
[1778507225011,59.43,81047.61,0.0,0.99807,0.0,0.34495]
[1778507229037,59.43,81039.55,0.0,0.99806,0.0,0.34733]
[1778507232059,59.43,81044.59,0.0,0.99807,0.0,0.34584]
[1778507236086,59.43,81038.52,0.0,0.99806,0.0,0.34763]
[1778507240114,59.43,81044.37,0.0,0.99807,0.0,0.3459]
[1778507245150,59.43,81035.8,0.0,0.99805,0.0,0.34844]
[1778507246157,59.43,81029.16,0.0,0.99804,0.0,0.35041]
[1778507247163,59.43,81036.53,0.0,0.99805,0.0,0.34822]
[1778507252198,59.43,81036.69,0.0,0.99806,0.0,0.34754]
[1778507255220,59.43,81031.48,0.0,0.99805,0.0,0.34908]
[1778507259248,59.43,81039.86,0.0,0.99806,0.0,0.3466]
[1778507261263,59.43,81054.1,0.0,0.99809,0.0,0.34242]
[1778507263276,59.43,81048.49,0.0,0.99808,0.0,0.34406]
[1778507268312,59.43,81046.48,0.0,0.99807,0.0,0.34465]
[1778507272341,59.43,81051.55,0.0,0.99808,0.0,0.34317]
[1778507277374,59.43,81046.61,0.0,0.99807,0.0,0.34461]
[1778507281402,59.43,81035.48,0.0,0.99805,0.0,0.3479]
[1778507282409,59.43,81028.68,0.0,0.99804,0.0,0.34992]
[1778507284425,59.43,81015.7,0.0,0.99802,0.0,0.3538]
[1778507288452,59.43,80998.12,0.0,0.99798,0.0,0.35912]
[1778507289458,59.43,80983.66,0.0,0.99796,0.0,0.36355]
[1778507290466,59.43,80978.75,0.0,0.99795,0.0,0.36506]
[1778507294494,59.43,80964.48,0.0,0.99792,0.0,0.3695]
[1778507296507,59.43,80954.58,0.0,0.9979,0.0,0.3726]
[1778507301542,59.43,80952.52,0.0,0.99789,0.0,0.37325]
[1778507306576,59.43,80945.67,0.0,0.99788,0.0,0.37542]
[1778507311613,59.43,80943.99,0.0,0.99788,0.0,0.37528]
[1778507313627,59.43,80951.91,0.0,0.9979,0.0,0.37278]
[1778507314635,59.43,80958.43,0.0,0.99791,0.0,0.37073]
[1778507316650,59.43,80965.91,0.0,0.99792,0.0,0.36839]
[1778507320681,59.43,80977.45,0.0,0.99795,0.0,0.36481]
[1778507322712,59.43,80984.66,0.0,0.99796,0.0,0.36259]
[1778507324721,59.43,80991.21,0.0,0.99797,0.0,0.36058]
[1778507329759,59.43,80997.13,0.0,0.99799,0.0,0.35877]
[1778507333789,59.43,81004.75,0.0,0.998,0.0,0.35646]
[1778507336808,59.43,81009.96,0.0,0.99801,0.0,0.35489]
[1778507341843,59.43,81008.49,0.0,0.99801,0.0,0.35533]
[1778507343857,59.43,81015.49,0.0,0.99802,0.0,0.35322]
[1778507348894,59.43,81016.34,0.0,0.99802,0.0,0.35297]
[1778507351776,59.43,81011.26,0.0,0.99801,0.0,0.35449]
[1778507356949,59.43,81013.62,0.0,0.99802,0.0,0.35378]
[1778507359970,59.43,80999.25,0.0,0.99799,0.0,0.35813]
[1778507361848,59.43,80998.7,0.0,0.99799,0.0,0.35829]
[1778507363999,59.43,81003.45,0.0,0.998,0.0,0.35685]
[1778507369036,59.43,80996.94,0.0,0.99798,0.0,0.35883]
[1778507374073,59.43,81001.05,0.0,0.998,0.0,0.35693]
[1778507379106,59.43,81000.39,0.0,0.99799,0.0,0.35713]
[1778507384143,59.43,81004.92,0.0,0.998,0.0,0.35576]
[1778507386156,59.43,81009.88,0.0,0.99801,0.0,0.35427]
[1778507387163,59.43,81015.51,0.0,0.99802,0.0,0.35257]
[1778507388170,59.43,81017.75,0.0,0.99803,0.0,0.3519]
[1778507393205,59.43,81018.28,0.0,0.99803,0.0,0.35175]
[1778507398240,59.43,81018.23,0.0,0.99803,0.0,0.35176]
[1778507402270,59.43,81032.46,0.0,0.99806,0.0,0.34753]
[1778507403276,59.43,81030.01,0.0,0.99805,0.0,0.34825]
[1778507404284,59.43,81015.25,0.0,0.99802,0.0,0.35265]
[1778507405290,59.43,81015.25,0.0,0.99802,0.0,0.35265]
[1778507406297,59.43,81020.99,0.0,0.99803,0.0,0.35094]
[1778507407305,59.43,81026.71,0.0,0.99804,0.0,0.34923]
[1778507408311,59.43,81031.81,0.0,0.99805,0.0,0.34772]
[1778507410326,59.43,81037.99,0.0,0.99807,0.0,0.34589]
[1778507411332,59.43,81042.11,0.0,0.99807,0.0,0.34468]
[1778507413349,59.43,81045.44,0.0,0.99808,0.0,0.3437]
[1778507418388,59.43,81049.2,0.0,0.99809,0.0,0.3426]
[1778507423416,59.43,81046.74,0.0,0.99808,0.0,0.34332]
[1778507427443,59.43,81031.79,0.0,0.99805,0.0,0.34772]
[1778507432481,59.43,81020.49,0.0,0.99804,0.0,0.35045]
[1778507434496,59.43,81013.02,0.0,0.99802,0.0,0.35268]
[1778507437516,59.43,81007.9,0.0,0.99801,0.0,0.35422]
[1778507439530,59.43,81012.98,0.0,0.99802,0.0,0.35269]
[1778507442551,59.43,81008.99,0.0,0.99801,0.0,0.35389]
[1778507447586,59.43,81007.25,0.0,0.99801,0.0,0.35442]
[1778507449600,59.43,81000.67,0.0,0.998,0.0,0.3564]
[1778507450608,59.43,80991.36,0.0,0.99798,0.0,0.35923]
[1778507455643,59.43,80996.58,0.0,0.99799,0.0,0.35764]
[1778507457657,59.43,80989.97,0.0,0.99798,0.0,0.35966]
[1778507462707,59.43,80975.52,0.0,0.99795,0.0,0.36409]
[1778507463702,59.43,80956.87,0.0,0.99791,0.0,0.36989]
[1778507464715,59.43,80949.94,0.0,0.9979,0.0,0.37206]
[1778507467753,59.43,80958.5,0.0,0.99792,0.0,0.36938]
[1778507468756,59.43,80971.3,0.0,0.99794,0.0,0.3654]
[1778507469764,59.43,80972.85,0.0,0.99795,0.0,0.36492]
[1778507473803,59.43,80964.65,0.0,0.99793,0.0,0.36746]
[1778507478834,59.43,80962.64,0.0,0.99793,0.0,0.36809]
[1778507480849,59.43,80956.46,0.0,0.99791,0.0,0.37002]
[1778507482867,59.43,80964.24,0.0,0.99793,0.0,0.36759]
[1778507483873,59.43,80970.93,0.0,0.99794,0.0,0.36551]
[1778507485888,59.43,80976.22,0.0,0.99795,0.0,0.36388]
[1778507490922,59.43,80979.97,0.0,0.99796,0.0,0.36272]
[1778507493946,59.43,80995.87,0.0,0.99799,0.0,0.35721]
[1778507494955,59.43,81009.68,0.0,0.99802,0.0,0.35304]
[1778507495968,59.43,81019.25,0.0,0.99804,0.0,0.35018]
[1778507497977,59.43,81023.95,0.0,0.99805,0.0,0.34878]
[1778507503012,59.43,81036.04,0.0,0.99807,0.0,0.34521]
[1778507504021,59.43,81037.26,0.0,0.99807,0.0,0.34485]
[1778507505026,59.43,81030.64,0.0,0.99806,0.0,0.3468]
[1778507505858,59.43,81028.82,0.0,0.99806,0.0,0.34734]
[1778507508046,59.43,81021.12,0.0,0.99804,0.0,0.34962]
[1778507511071,59.43,81021.62,0.0,0.99804,0.0,0.34947]
[1778507513082,59.43,81026.22,0.0,0.99805,0.0,0.34811]
[1778507518119,59.43,81013.33,0.0,0.99803,0.0,0.35195]
[1778507519125,59.43,81003.3,0.0,0.99801,0.0,0.35496]
[1778507520132,59.43,80995.32,0.0,0.99799,0.0,0.35738]
[1778507521139,59.43,80988.21,0.0,0.99798,0.0,0.35954]
[1778507522146,59.43,80989.14,0.0,0.99798,0.0,0.35926]
[1778507525999,59.43,81003.98,0.0,0.99801,0.0,0.35476]
[1778507527181,59.43,81011.06,0.0,0.99802,0.0,0.35263]
[1778507528188,59.43,81013.95,0.0,0.99803,0.0,0.35176]
[1778507533223,59.43,81015.04,0.0,0.99803,0.0,0.35144]
[1778507536244,59.43,81020.61,0.0,0.99804,0.0,0.34977]
[1778507537251,59.43,81031.63,0.0,0.99806,0.0,0.34651]
[1778507538259,59.43,81034.84,0.0,0.99807,0.0,0.34556]
[1778507543300,59.43,81040.9,0.0,0.99808,0.0,0.34378]
[1778507544303,59.43,81061.61,0.0,0.99812,0.0,0.33775]
[1778507545309,59.43,81061.61,0.0,0.99812,0.0,0.33775]
[1778507546316,59.43,81064.44,0.0,0.99812,0.0,0.33694]
[1778507550345,59.43,81069.46,0.0,0.99813,0.0,0.33549]
[1778507554373,59.43,81073.21,0.0,0.99814,0.0,0.3338]
[1778507559409,59.43,81073.76,0.0,0.99814,0.0,0.33365]
[1778507564446,59.43,81070.3,0.0,0.99813,0.0,0.33464]
[1778507567464,59.43,81061.68,0.0,0.99812,0.0,0.33711]
[1778507569477,59.43,81057.18,0.0,0.99811,0.0,0.33841]
[1778507573509,59.43,81046.08,0.0,0.99809,0.0,0.34164]
[1778507574512,59.43,81043.03,0.0,0.99808,0.0,0.34253]
[1778507576526,59.43,81036.94,0.0,0.99807,0.0,0.34431]
[1778507578541,59.43,81033.77,0.0,0.99807,0.0,0.34524]
[1778507582568,59.43,81030.44,0.0,0.99806,0.0,0.34623]
[1778507587604,59.43,81029.82,0.0,0.99806,0.0,0.34641]
[1778507590625,59.43,81037.33,0.0,0.99807,0.0,0.3442]
[1778507595661,59.43,81042.9,0.0,0.99808,0.0,0.34256]
[1778507597674,59.43,81057.36,0.0,0.99811,0.0,0.33836]
[1778507598681,59.43,81061.5,0.0,0.99812,0.0,0.33716]
[1778507599688,59.43,81067.02,0.0,0.99813,0.0,0.33558]
[1778507600695,59.43,81074.12,0.0,0.99814,0.0,0.33354]
[1778507601703,59.43,81078.81,0.0,0.99815,0.0,0.33221]
[1778507602709,59.43,81085.48,0.0,0.99816,0.0,0.33031]
[1778507603716,59.43,81084.77,0.0,0.99816,0.0,0.33051]
[1778507606746,59.43,81079.19,0.0,0.99815,0.0,0.3321]
[1778507610765,59.43,81084.63,0.0,0.99816,0.0,0.33055]
[1778507613786,59.43,81089.65,0.0,0.99817,0.0,0.32853]
[1778507617815,59.43,81083.76,0.0,0.99816,0.0,0.33019]
[1778507618826,59.43,81075.46,0.0,0.99815,0.0,0.33255]
[1778507619829,59.43,81059.02,0.0,0.99812,0.0,0.33726]
[1778507620835,59.43,81050.34,0.0,0.9981,0.0,0.33977]
[1778507621842,59.43,81052.18,0.0,0.9981,0.0,0.33924]
[1778507624863,59.43,81067.72,0.0,0.99813,0.0,0.33476]
[1778507625874,59.43,81072.98,0.0,0.99814,0.0,0.33326]
[1778507628892,59.43,81062.88,0.0,0.99812,0.0,0.33615]
[1778507629899,59.43,81056.52,0.0,0.99811,0.0,0.33798]
[1778507634934,59.43,81050.3,0.0,0.9981,0.0,0.33978]
[1778507638965,59.43,81044.83,0.0,0.99809,0.0,0.34138]
[1778507641987,59.43,81052.9,0.0,0.99811,0.0,0.33903]
[1778507647023,59.43,81056.68,0.0,0.99811,0.0,0.33794]
[1778507652058,59.43,81054.19,0.0,0.99811,0.0,0.33866]
[1778507654079,59.43,81039.27,0.0,0.99808,0.0,0.343]
[1778507655081,59.43,81039.31,0.0,0.99808,0.0,0.34299]
[1778507656087,59.43,81032.4,0.0,0.99807,0.0,0.34502]
[1778507659114,59.43,81028.54,0.0,0.99806,0.0,0.34615]
[1778507664142,59.43,81024.74,0.0,0.99805,0.0,0.34728]
[1778507669178,59.43,81019.74,0.0,0.99805,0.0,0.34876]
[1778507674213,59.43,81021.97,0.0,0.99805,0.0,0.34746]
[1778507677059,59.43,81010.04,0.0,0.99803,0.0,0.35101]
[1778507681263,59.43,81005.04,0.0,0.99802,0.0,0.35251]
[1778507683276,59.43,81012.55,0.0,0.99804,0.0,0.35027]
[1778507684283,59.43,81006.69,0.0,0.99802,0.0,0.35202]
[1778507685290,59.43,81005.49,0.0,0.99802,0.0,0.35238]
[1778507687128,59.43,81000.05,0.0,0.99801,0.0,0.35401]
[1778507692340,59.43,81001.97,0.0,0.99802,0.0,0.35343]
[1778507697207,59.43,80983.15,0.0,0.99798,0.0,0.35914]
[1778507698396,59.43,80967.57,0.0,0.99795,0.0,0.36392]
[1778507699403,59.43,80955.05,0.0,0.99793,0.0,0.3678]
[1778507700423,59.43,80948.82,0.0,0.99791,0.0,0.36975]
[1778507701422,59.43,80942.61,0.0,0.9979,0.0,0.3717]
[1778507702425,59.43,80942.61,0.0,0.9979,0.0,0.3717]
[1778507707320,59.43,80929.74,0.0,0.99787,0.0,0.37576]
[1778507712497,59.43,80928.52,0.0,0.99787,0.0,0.37615]
[1778507717535,59.43,80937.56,0.0,0.99789,0.0,0.37329]
[1778507718543,59.43,80942.9,0.0,0.9979,0.0,0.3716]
[1778507720556,59.43,80948.23,0.0,0.99791,0.0,0.36993]
[1778507722570,59.43,80954.43,0.0,0.99792,0.0,0.36799]
[1778507723577,59.43,80943.41,0.0,0.9979,0.0,0.37144]
[1778507727605,59.43,80948.55,0.0,0.99791,0.0,0.36983]
[1778507728615,59.43,80955.73,0.0,0.99793,0.0,0.36759]
[1778507730625,59.43,80953.72,0.0,0.99792,0.0,0.36822]
[1778507735665,59.43,80955.69,0.0,0.99793,0.0,0.36694]
[1778507738684,59.43,80956.71,0.0,0.99793,0.0,0.36662]
[1778507743719,59.43,80954.7,0.0,0.99793,0.0,0.36725]
[1778507748754,59.43,80948.21,0.0,0.99792,0.0,0.36927]
[1778507749762,59.43,80947.59,0.0,0.99791,0.0,0.36947]
[1778507754797,59.43,80955.76,0.0,0.99793,0.0,0.36692]
[1778507755804,59.43,80955.73,0.0,0.99793,0.0,0.36693]
[1778507757818,59.43,80963.15,0.0,0.99794,0.0,0.36463]
[1778507758824,59.43,80968.85,0.0,0.99796,0.0,0.36287]
[1778507759831,59.43,80971.87,0.0,0.99796,0.0,0.36194]
[1778507763859,59.43,80964.46,0.0,0.99795,0.0,0.36422]
[1778507768897,59.43,80969.75,0.0,0.99796,0.0,0.36259]
[1778507770908,59.43,80972.99,0.0,0.99796,0.0,0.36159]
[1778507775944,59.43,80976.81,0.0,0.99797,0.0,0.36042]
[1778507776953,59.43,80984.25,0.0,0.99799,0.0,0.35815]
[1778507777959,59.43,80985.7,0.0,0.99799,0.0,0.35771]
[1778507782995,59.43,80986.88,0.0,0.99799,0.0,0.35735]
[1778507788029,59.43,80998.09,0.0,0.99801,0.0,0.35396]
[1778507789036,59.43,81001.9,0.0,0.99802,0.0,0.35281]
[1778507791058,59.43,81006.34,0.0,0.99803,0.0,0.35084]
[1778507792064,59.43,81016.9,0.0,0.99805,0.0,0.3477]
[1778507793071,59.43,81018.13,0.0,0.99805,0.0,0.34733]
[1778507794079,59.43,81012.69,0.0,0.99804,0.0,0.34895]
[1778507796092,59.43,81012.43,0.0,0.99804,0.0,0.34903]
[1778507799113,59.43,81003.0,0.0,0.99802,0.0,0.35184]
[1778507800120,59.43,81000.08,0.0,0.99802,0.0,0.35272]
[1778507802134,59.43,80991.51,0.0,0.998,0.0,0.3553]
[1778507803143,59.43,80990.1,0.0,0.998,0.0,0.35573]
[1778507806163,59.43,80998.48,0.0,0.99802,0.0,0.3532]
[1778507808176,59.43,81002.42,0.0,0.99802,0.0,0.35202]
[1778507811199,59.43,81009.9,0.0,0.99804,0.0,0.34978]
[1778507812204,59.43,81018.66,0.0,0.99805,0.0,0.34718]
[1778507813212,59.43,81028.87,0.0,0.99807,0.0,0.34416]
[1778507814219,59.43,81032.0,0.0,0.99808,0.0,0.34325]
[1778507818246,59.43,81040.34,0.0,0.99809,0.0,0.34081]
[1778507820261,59.43,81045.32,0.0,0.9981,0.0,0.33936]
[1778507825297,59.43,81043.07,0.0,0.9981,0.0,0.34001]
[1778507829326,59.43,81047.6,0.0,0.99811,0.0,0.3387]
[1778507831340,59.43,81052.45,0.0,0.99812,0.0,0.3373]
[1778507834361,59.43,81046.21,0.0,0.9981,0.0,0.3391]
[1778507839397,59.43,81050.99,0.0,0.99811,0.0,0.33772]
[1778507844432,59.43,81043.01,0.0,0.9981,0.0,0.34003]
[1778507849466,59.43,81042.94,0.0,0.9981,0.0,0.34005]
[1778507854503,59.43,81040.49,0.0,0.9981,0.0,0.34014]
[1778507859538,59.43,81032.14,0.0,0.99808,0.0,0.34258]
[1778507862558,59.43,81022.37,0.0,0.99806,0.0,0.34545]
[1778507864573,59.43,81016.46,0.0,0.99805,0.0,0.34719]
[1778507866587,59.43,81024.06,0.0,0.99807,0.0,0.34495]
[1778507870616,59.43,81017.87,0.0,0.99806,0.0,0.34678]
[1778507873636,59.43,81024.26,0.0,0.99807,0.0,0.34489]
[1778507881692,59.43,81022.64,0.0,0.99806,0.0,0.34537]
[1778507886727,59.43,81020.54,0.0,0.99806,0.0,0.34599]
[1778507891762,59.43,81020.42,0.0,0.99806,0.0,0.34602]
[1778507894783,59.43,81012.78,0.0,0.99805,0.0,0.34829]
[1778507895790,59.43,81011.5,0.0,0.99804,0.0,0.34867]
[1778507901833,59.43,81016.43,0.0,0.99805,0.0,0.3472]
[1778507906868,59.43,81022.27,0.0,0.99806,0.0,0.34548]
[1778507911904,59.43,81026.1,0.0,0.99807,0.0,0.34372]
[1778507916938,59.43,81025.07,0.0,0.99807,0.0,0.34402]
[1778507921973,59.43,81027.46,0.0,0.99808,0.0,0.34332]
[1778507922980,59.43,81032.68,0.0,0.99809,0.0,0.34179]
[1778507924994,59.43,81036.34,0.0,0.99809,0.0,0.34072]
[1778507930029,59.43,81032.98,0.0,0.99809,0.0,0.3417]
[1778507935064,59.43,81028.13,0.0,0.99808,0.0,0.34312]
[1778507940099,59.43,81026.93,0.0,0.99808,0.0,0.34348]
[1778507945134,59.43,81019.15,0.0,0.99806,0.0,0.34577]
[1778507947148,59.43,81014.46,0.0,0.99805,0.0,0.34715]
[1778507951177,59.43,81020.15,0.0,0.99806,0.0,0.34547]
[1778507953190,59.43,81026.28,0.0,0.99807,0.0,0.34367]
[1778507955204,59.43,81029.56,0.0,0.99808,0.0,0.3427]
[1778507957221,59.43,81042.98,0.0,0.99811,0.0,0.33879]
[1778507958226,59.43,81058.61,0.0,0.99813,0.0,0.33429]
[1778507959233,59.43,81062.54,0.0,0.99814,0.0,0.33317]
[1778507963260,59.43,81063.07,0.0,0.99814,0.0,0.33302]
[1778507965289,59.43,81071.54,0.0,0.99816,0.0,0.33061]
[1778507966283,59.43,81078.15,0.0,0.99817,0.0,0.32874]
[1778507967290,59.43,81081.66,0.0,0.99817,0.0,0.32775]
[1778507969309,59.43,81075.43,0.0,0.99816,0.0,0.3295]
[1778507971327,59.43,81073.0,0.0,0.99816,0.0,0.32958]
[1778507975364,59.43,81071.9,0.0,0.99816,0.0,0.32989]
[1778507980396,59.43,81070.95,0.0,0.99816,0.0,0.33016]
[1778507983417,59.43,81063.11,0.0,0.99814,0.0,0.33239]
[1778507988451,59.43,81060.52,0.0,0.99814,0.0,0.33313]
[1778507993486,59.43,81057.9,0.0,0.99814,0.0,0.33388]
[1778507998521,59.43,81056.48,0.0,0.99813,0.0,0.33428]
[1778508003556,59.43,81051.34,0.0,0.99812,0.0,0.33576]
[1778508005570,59.43,81056.98,0.0,0.99813,0.0,0.33414]
[1778508006579,59.43,81062.98,0.0,0.99814,0.0,0.33243]
[1778508007593,59.43,81063.7,0.0,0.99815,0.0,0.33222]
[1778508009606,59.43,81078.99,0.0,0.99817,0.0,0.32789]
[1778508010620,59.43,81084.41,0.0,0.99818,0.0,0.32637]
[1778508011622,59.43,81099.0,0.0,0.99821,0.0,0.3223]
[1778508012629,59.43,81112.01,0.0,0.99823,0.0,0.31871]
[1778508013638,59.43,81115.58,0.0,0.99824,0.0,0.31773]
[1778508016658,59.43,81108.82,0.0,0.99822,0.0,0.31959]
[1778508018670,59.43,81102.64,0.0,0.99821,0.0,0.32129]
[1778508021525,59.43,81116.02,0.0,0.99824,0.0,0.31761]
[1778508023705,59.43,81135.79,0.0,0.99827,0.0,0.31224]
[1778508025719,59.43,81126.7,0.0,0.99825,0.0,0.3147]
[1778508027734,59.43,81117.16,0.0,0.99824,0.0,0.3173]
[1778508032769,59.43,81115.57,0.0,0.99824,0.0,0.31714]
[1778508035793,59.43,81128.83,0.0,0.99826,0.0,0.31353]
[1778508036799,59.43,81128.83,0.0,0.99826,0.0,0.31353]
[1778508037806,59.43,81133.77,0.0,0.99827,0.0,0.3122]
[1778508042844,59.43,81126.48,0.0,0.99826,0.0,0.31417]
[1778508045865,59.43,81121.16,0.0,0.99825,0.0,0.31562]
[1778508049893,59.43,81116.51,0.0,0.99824,0.0,0.31688]
[1778508051914,59.43,81124.39,0.0,0.99825,0.0,0.31474]
[1778508053922,59.43,81131.35,0.0,0.99827,0.0,0.31285]
[1778508058955,59.43,81134.61,0.0,0.99827,0.0,0.31197]
[1778508063992,59.43,81128.23,0.0,0.99826,0.0,0.3137]
[1778508065003,59.43,81131.31,0.0,0.99827,0.0,0.31286]
[1778508066005,59.43,81138.92,0.0,0.99828,0.0,0.31081]
[1778508067013,59.43,81145.65,0.0,0.99829,0.0,0.30901]
[1778508068025,59.43,81156.33,0.0,0.99831,0.0,0.30617]
[1778508070039,59.43,81154.34,0.0,0.9983,0.0,0.3067]
[1778508072064,59.43,81164.68,0.0,0.99832,0.0,0.30397]
[1778508073079,59.43,81171.33,0.0,0.99833,0.0,0.30222]
[1778508074074,59.43,81171.07,0.0,0.99833,0.0,0.30229]
[1778508075084,59.43,81170.16,0.0,0.99833,0.0,0.30253]
[1778508077094,59.43,81181.65,0.0,0.99835,0.0,0.29953]
[1778508078101,59.43,81182.32,0.0,0.99835,0.0,0.29935]
[1778508079106,59.43,81187.61,0.0,0.99836,0.0,0.29798]
[1778508080114,59.43,81200.65,0.0,0.99838,0.0,0.29463]
[1778508081121,59.43,81191.51,0.0,0.99836,0.0,0.29698]
[1778508083135,59.43,81171.24,0.0,0.99833,0.0,0.30224]
[1778508084143,59.43,81156.96,0.0,0.99831,0.0,0.306]
[1778508085150,59.43,81147.7,0.0,0.99829,0.0,0.30847]
[1778508086156,59.43,81141.05,0.0,0.99828,0.0,0.31024]
[1778508087163,59.43,81139.1,0.0,0.99828,0.0,0.31077]
[1778508091191,59.43,81135.38,0.0,0.99828,0.0,0.31118]
[1778508096226,59.43,81138.35,0.0,0.99828,0.0,0.31039]
[1778508101262,59.43,81129.24,0.0,0.99827,0.0,0.31284]
[1778508106299,59.43,81131.01,0.0,0.99827,0.0,0.31236]
[1778508107304,59.43,81144.9,0.0,0.99829,0.0,0.30863]
[1778508108310,59.43,81151.8,0.0,0.9983,0.0,0.3068]
[1778508109317,59.43,81150.86,0.0,0.9983,0.0,0.30705]
[1778508110324,59.43,81156.42,0.0,0.99831,0.0,0.30557]
[1778508112338,59.43,81146.7,0.0,0.99829,0.0,0.30815]
[1778508113345,59.43,81142.99,0.0,0.99829,0.0,0.30914]
[1778508116366,59.43,81148.6,0.0,0.9983,0.0,0.30765]
[1778508117374,59.43,81153.81,0.0,0.99831,0.0,0.30626]
[1778508122408,59.43,81157.77,0.0,0.99831,0.0,0.30522]
[1778508123419,59.43,81162.92,0.0,0.99832,0.0,0.30386]
[1778508124423,59.43,81166.19,0.0,0.99833,0.0,0.303]
[1778508126441,59.43,81171.85,0.0,0.99834,0.0,0.30152]
[1778508127443,59.43,81171.88,0.0,0.99834,0.0,0.30151]
[1778508132479,59.43,81165.67,0.0,0.99833,0.0,0.30313]
[1778508137515,59.43,81159.24,0.0,0.99831,0.0,0.30483]
[1778508138521,59.43,81155.02,0.0,0.99831,0.0,0.30594]
[1778508139528,59.43,81145.27,0.0,0.99829,0.0,0.30853]
[1778508140536,59.43,81141.08,0.0,0.99828,0.0,0.30965]
[1778508145572,59.43,81135.27,0.0,0.99828,0.0,0.31121]
[1778508148595,59.43,81140.28,0.0,0.99828,0.0,0.30987]
[1778508153626,59.43,81140.18,0.0,0.99829,0.0,0.30931]
[1778508158677,59.43,81140.7,0.0,0.99829,0.0,0.30918]
[1778508163698,59.43,81143.96,0.0,0.99829,0.0,0.30831]
[1778508165714,59.43,81138.29,0.0,0.99828,0.0,0.30982]
[1778508167726,59.43,81135.05,0.0,0.99828,0.0,0.31069]
[1778508170749,59.43,81144.14,0.0,0.99829,0.0,0.30826]
[1778508171754,59.43,81155.55,0.0,0.99831,0.0,0.30523]
[1778508172762,59.43,81158.57,0.0,0.99832,0.0,0.30443]
[1778508177797,59.43,81151.05,0.0,0.9983,0.0,0.30642]
[1778508178805,59.43,81143.02,0.0,0.99829,0.0,0.30856]
[1778508179810,59.43,81138.09,0.0,0.99828,0.0,0.30987]
[1778508181824,59.43,81144.94,0.0,0.99829,0.0,0.30804]
[1778508182835,59.43,81151.65,0.0,0.99831,0.0,0.30626]
[1778508183838,59.43,81159.28,0.0,0.99832,0.0,0.30424]
[1778508184846,59.43,81163.67,0.0,0.99832,0.0,0.30309]
[1778508189880,59.43,81163.76,0.0,0.99833,0.0,0.30307]
[1778508190889,59.43,81172.76,0.0,0.99834,0.0,0.30071]
[1778508192746,59.43,81174.85,0.0,0.99834,0.0,0.30016]
[1778508193908,59.43,81167.58,0.0,0.99833,0.0,0.30206]
[1778508194915,59.43,81165.49,0.0,0.99833,0.0,0.30261]
[1778508198943,59.43,81172.5,0.0,0.99834,0.0,0.30078]
[1778508203978,59.43,81172.32,0.0,0.99834,0.0,0.30082]
[1778508209014,59.43,81184.86,0.0,0.99836,0.0,0.29757]
[1778508210037,59.43,81187.41,0.0,0.99836,0.0,0.29691]
[1778508212886,59.43,81192.71,0.0,0.99837,0.0,0.29499]
[1778508217072,59.43,81202.43,0.0,0.99839,0.0,0.2925]
[1778508219087,59.43,81202.51,0.0,0.99839,0.0,0.29248]
[1778508222107,59.43,81195.8,0.0,0.99838,0.0,0.2942]
[1778508223115,59.43,81190.55,0.0,0.99837,0.0,0.29554]
[1778508228149,59.43,81195.34,0.0,0.99838,0.0,0.29431]
[1778508233183,59.43,81194.92,0.0,0.99838,0.0,0.29442]
[1778508238219,59.43,81190.53,0.0,0.99837,0.0,0.29555]
[1778508243254,59.43,81187.86,0.0,0.99837,0.0,0.29623]
[1778508248292,59.43,81186.4,0.0,0.99836,0.0,0.29661]
[1778508249296,59.43,81177.68,0.0,0.99835,0.0,0.29886]
[1778508250303,59.43,81168.28,0.0,0.99834,0.0,0.30131]
[1778508251310,59.43,81169.45,0.0,0.99834,0.0,0.30101]
[1778508256346,59.43,81172.88,0.0,0.99834,0.0,0.30011]
[1778508257359,59.43,81178.84,0.0,0.99835,0.0,0.29856]
[1778508258364,59.43,81176.39,0.0,0.99835,0.0,0.2992]
[1778508263399,59.43,81178.19,0.0,0.99835,0.0,0.29873]
[1778508265413,59.43,81171.31,0.0,0.99834,0.0,0.30052]
[1778508267427,59.43,81167.09,0.0,0.99833,0.0,0.30162]
[1778508272462,59.43,81164.11,0.0,0.99833,0.0,0.30183]
[1778508275483,59.43,81153.22,0.0,0.99831,0.0,0.3047]
[1778508276498,59.43,81152.58,0.0,0.99831,0.0,0.30486]
[1778508281526,59.43,81149.57,0.0,0.99831,0.0,0.30566]
[1778508286560,59.43,81145.83,0.0,0.9983,0.0,0.30665]
[1778508291596,59.43,81152.89,0.0,0.99831,0.0,0.30478]
[1778508293610,59.43,81159.35,0.0,0.99832,0.0,0.30308]
[1778508298646,59.43,81161.59,0.0,0.99833,0.0,0.30249]
[1778508302676,59.43,81156.27,0.0,0.99832,0.0,0.30389]
[1778508303685,59.43,81152.29,0.0,0.99831,0.0,0.30494]
[1778508308717,59.43,81156.45,0.0,0.99832,0.0,0.30384]
[1778508309726,59.43,81157.2,0.0,0.99832,0.0,0.30365]
[1778508311743,59.43,81170.86,0.0,0.99834,0.0,0.30007]
[1778508312750,59.43,81182.59,0.0,0.99836,0.0,0.29703]
[1778508313756,59.43,81187.09,0.0,0.99837,0.0,0.29587]
[1778508314765,59.43,81181.48,0.0,0.99836,0.0,0.29732]
[1778508315771,59.43,81177.65,0.0,0.99835,0.0,0.29831]
[1778508319799,59.43,81175.51,0.0,0.99835,0.0,0.29886]
[1778508323827,59.43,81182.87,0.0,0.99836,0.0,0.29696]
[1778508324835,59.43,81190.28,0.0,0.99837,0.0,0.29505]
[1778508325841,59.43,81193.16,0.0,0.99838,0.0,0.29431]
[1778508330876,59.43,81194.43,0.0,0.99838,0.0,0.29399]
[1778508332890,59.43,81190.31,0.0,0.99838,0.0,0.29448]
[1778508334905,59.43,81195.92,0.0,0.99839,0.0,0.29305]
[1778508335912,59.43,81209.28,0.0,0.99841,0.0,0.28966]
[1778508336919,59.43,81224.96,0.0,0.99843,0.0,0.28573]
[1778508337925,59.43,81227.71,0.0,0.99843,0.0,0.28504]
[1778508340946,59.43,81233.06,0.0,0.99844,0.0,0.28372]
[1778508342960,59.43,81217.69,0.0,0.99842,0.0,0.28755]
[1778508343967,59.43,81213.96,0.0,0.99841,0.0,0.28848]
[1778508349002,59.43,81213.13,0.0,0.99841,0.0,0.28869]
[1778508350014,59.43,81208.01,0.0,0.9984,0.0,0.28998]
[1778508352023,59.43,81215.39,0.0,0.99842,0.0,0.28812]
[1778508355046,59.43,81222.39,0.0,0.99843,0.0,0.28637]
[1778508360081,59.43,81222.66,0.0,0.99843,0.0,0.2863]
[1778508365121,59.43,81213.33,0.0,0.99841,0.0,0.28864]
[1778508366129,59.43,81209.95,0.0,0.99841,0.0,0.28949]
[1778508368142,59.43,81207.95,0.0,0.9984,0.0,0.29]
[1778508372172,59.43,81201.72,0.0,0.99839,0.0,0.29157]
[1778508377210,59.43,81208.61,0.0,0.99841,0.0,0.28983]
[1778508382245,59.43,81212.63,0.0,0.99841,0.0,0.28882]
[1778508383252,59.43,81220.11,0.0,0.99842,0.0,0.28694]
[1778508384260,59.43,81220.95,0.0,0.99842,0.0,0.28673]
[1778508389294,59.43,81209.06,0.0,0.99841,0.0,0.28972]
[1778508394330,59.43,81208.85,0.0,0.99841,0.0,0.28922]
[1778508396348,59.43,81213.89,0.0,0.99842,0.0,0.28795]
[1778508397354,59.43,81215.37,0.0,0.99842,0.0,0.28758]
[1778508399368,59.43,81224.29,0.0,0.99843,0.0,0.28535]
[1778508401382,59.43,81230.26,0.0,0.99844,0.0,0.28387]
[1778508402393,59.43,81220.2,0.0,0.99843,0.0,0.28637]
[1778508403399,59.43,81214.46,0.0,0.99842,0.0,0.28781]
[1778508404406,59.43,81220.43,0.0,0.99843,0.0,0.28631]
[1778508405413,59.43,81222.41,0.0,0.99843,0.0,0.28582]
[1778508407427,59.43,81210.59,0.0,0.99841,0.0,0.28878]
[1778508408436,59.43,81212.13,0.0,0.99841,0.0,0.28839]
[1778508409447,59.43,81217.66,0.0,0.99842,0.0,0.28701]
[1778508410453,59.43,81220.37,0.0,0.99843,0.0,0.28633]
[1778508415489,59.43,81212.27,0.0,0.99841,0.0,0.28836]
[1778508416496,59.43,81206.59,0.0,0.9984,0.0,0.28979]
[1778508417502,59.43,81205.92,0.0,0.9984,0.0,0.28996]
[1778508420525,59.43,81198.97,0.0,0.99839,0.0,0.29172]
[1778508422539,59.43,81189.75,0.0,0.99838,0.0,0.29407]
[1778508423546,59.43,81195.2,0.0,0.99839,0.0,0.29268]
[1778508424555,59.43,81196.64,0.0,0.99839,0.0,0.29231]
[1778508425560,59.43,81203.69,0.0,0.9984,0.0,0.29052]
[1778508426569,59.43,81207.88,0.0,0.99841,0.0,0.28946]
[1778508428581,59.43,81212.62,0.0,0.99841,0.0,0.28827]
[1778508431602,59.43,81216.15,0.0,0.99842,0.0,0.28738]
[1778508436637,59.43,81218.95,0.0,0.99842,0.0,0.28668]
[1778508439663,59.43,81204.94,0.0,0.9984,0.0,0.29021]
[1778508440665,59.43,81197.65,0.0,0.99839,0.0,0.29205]
[1778508441672,59.43,81199.05,0.0,0.99839,0.0,0.2917]
[1778508443686,59.43,81204.49,0.0,0.9984,0.0,0.29032]
[1778508448723,59.43,81207.6,0.0,0.99841,0.0,0.28953]
[1778508450735,59.43,81212.83,0.0,0.99841,0.0,0.28822]
[1778508451742,59.43,81206.7,0.0,0.99841,0.0,0.28921]
[1778508452749,59.43,81207.68,0.0,0.99841,0.0,0.28896]
[1778508455774,59.43,81213.83,0.0,0.99842,0.0,0.28742]
[1778508458794,59.43,81208.33,0.0,0.99841,0.0,0.2888]
[1778508462822,59.43,81205.81,0.0,0.99841,0.0,0.28943]
[1778508465843,59.43,81211.56,0.0,0.99842,0.0,0.28799]
[1778508466849,59.43,81214.68,0.0,0.99842,0.0,0.2872]
[1778508471885,59.43,81214.65,0.0,0.99842,0.0,0.28721]
[1778508476920,59.43,81211.92,0.0,0.99842,0.0,0.2879]
[1778508480969,59.43,81205.45,0.0,0.99841,0.0,0.28952]
[1778508485984,59.43,81209.6,0.0,0.99841,0.0,0.28848]
[1778508489011,59.43,81215.92,0.0,0.99842,0.0,0.28689]
[1778508492027,59.43,81210.65,0.0,0.99841,0.0,0.28821]
[1778508497062,59.43,81206.61,0.0,0.99841,0.0,0.28923]
[1778508502097,59.43,81207.32,0.0,0.99841,0.0,0.28905]
[1778508504112,59.43,81213.69,0.0,0.99842,0.0,0.28745]
[1778508509146,59.43,81214.56,0.0,0.99842,0.0,0.28723]
[1778508514181,59.43,81210.62,0.0,0.99842,0.0,0.28767]
[1778508519216,59.43,81210.09,0.0,0.99842,0.0,0.28781]
[1778508525128,59.43,81212.32,0.0,0.99842,0.0,0.28725]
[1778508530293,59.43,81212.35,0.0,0.99842,0.0,0.28724]
[1778508535328,59.43,81215.57,0.0,0.99842,0.0,0.28643]
[1778508537342,59.43,81205.42,0.0,0.99841,0.0,0.28898]
[1778508538349,59.43,81201.75,0.0,0.9984,0.0,0.28991]
[1778508541370,59.43,81195.89,0.0,0.99839,0.0,0.29139]
[1778508542377,59.43,81192.78,0.0,0.99839,0.0,0.29218]
[1778508547412,59.43,81187.04,0.0,0.99838,0.0,0.29365]
[1778508549426,59.43,81181.04,0.0,0.99837,0.0,0.29518]
[1778508551440,59.43,81187.5,0.0,0.99838,0.0,0.29353]
[1778508552447,59.43,81187.89,0.0,0.99838,0.0,0.29343]
[1778508557482,59.43,81182.82,0.0,0.99837,0.0,0.29473]
[1778508559496,59.43,81176.96,0.0,0.99836,0.0,0.29623]
[1778508561510,59.43,81171.56,0.0,0.99836,0.0,0.29763]
[1778508566547,59.43,81181.3,0.0,0.99837,0.0,0.29512]
[1778508567555,59.43,81183.4,0.0,0.99837,0.0,0.29458]
[1778508572589,59.43,81182.49,0.0,0.99838,0.0,0.29425]
[1778508577627,59.43,81186.17,0.0,0.99838,0.0,0.29331]
[1778508579638,59.43,81196.61,0.0,0.9984,0.0,0.29065]
[1778508580652,59.43,81199.67,0.0,0.9984,0.0,0.28988]
[1778508582659,59.43,81208.66,0.0,0.99842,0.0,0.28762]
[1778508583666,59.43,81209.74,0.0,0.99842,0.0,0.28734]
[1778508589708,59.43,81208.84,0.0,0.99842,0.0,0.28757]
[1778508595750,59.43,81210.08,0.0,0.99842,0.0,0.28726]
[1778508600786,59.43,81210.58,0.0,0.99842,0.0,0.28713]
[1778508603806,59.43,81203.21,0.0,0.99841,0.0,0.28899]
[1778508608841,59.43,81207.8,0.0,0.99842,0.0,0.28783]
[1778508610855,59.43,81210.95,0.0,0.99842,0.0,0.28704]
[1778508612869,59.43,81203.76,0.0,0.99841,0.0,0.28885]
[1778508614883,59.43,81198.21,0.0,0.9984,0.0,0.29025]
[1778508617905,59.43,81193.15,0.0,0.99839,0.0,0.29153]
[1778508622941,59.43,81193.34,0.0,0.99839,0.0,0.29148]
[1778508627980,59.43,81200.59,0.0,0.9984,0.0,0.28965]
[1778508630997,59.43,81193.81,0.0,0.9984,0.0,0.29081]
[1778508636143,59.43,81200.18,0.0,0.99841,0.0,0.2892]
[1778508638158,59.43,81198.92,0.0,0.99841,0.0,0.28952]
[1778508639164,59.43,81193.59,0.0,0.9984,0.0,0.29086]
[1778508641178,59.43,81187.32,0.0,0.99839,0.0,0.29246]
[1778508643193,59.43,81182.63,0.0,0.99838,0.0,0.29366]
[1778508645206,59.43,81175.48,0.0,0.99837,0.0,0.29549]
[1778508650241,59.43,81173.84,0.0,0.99837,0.0,0.29591]
[1778508655276,59.43,81174.15,0.0,0.99837,0.0,0.29583]
[1778508658297,59.43,81181.63,0.0,0.99838,0.0,0.29391]
[1778508660313,59.43,81184.09,0.0,0.99838,0.0,0.29328]
[1778508664340,59.43,81196.68,0.0,0.9984,0.0,0.29008]
[1778508665370,59.43,81204.11,0.0,0.99841,0.0,0.28821]
[1778508666359,59.43,81204.11,0.0,0.99841,0.0,0.28821]
[1778508671399,59.43,81206.31,0.0,0.99842,0.0,0.28766]
[1778508673416,59.43,81199.0,0.0,0.99841,0.0,0.2895]
[1778508674415,59.43,81182.4,0.0,0.99838,0.0,0.29371]
[1778508676198,59.43,81166.5,0.0,0.99835,0.0,0.29781]
[1778508677439,59.43,81153.95,0.0,0.99833,0.0,0.30107]
[1778508678450,59.43,81144.92,0.0,0.99832,0.0,0.30344]
[1778508679457,59.43,81145.06,0.0,0.99832,0.0,0.30341]
[1778508684493,59.43,81144.25,0.0,0.99832,0.0,0.30362]
[1778508689528,59.43,81143.01,0.0,0.99832,0.0,0.30395]
[1778508692570,59.43,81133.15,0.0,0.9983,0.0,0.30598]
[1778508693559,59.43,81128.03,0.0,0.99829,0.0,0.30734]
[1778508694569,59.43,81121.75,0.0,0.99828,0.0,0.30902]
[1778508696341,59.43,81120.18,0.0,0.99828,0.0,0.30944]
[1778508701615,59.43,81120.39,0.0,0.99828,0.0,0.30938]
[1778508702624,59.43,81127.72,0.0,0.99829,0.0,0.30742]
[1778508703630,59.43,81148.2,0.0,0.99833,0.0,0.30201]
[1778508704636,59.43,81162.99,0.0,0.99835,0.0,0.29815]
[1778508706413,59.43,81169.39,0.0,0.99836,0.0,0.2965]
[1778508710682,59.43,81164.03,0.0,0.99835,0.0,0.29788]
[1778508715720,59.43,81162.16,0.0,0.99835,0.0,0.29837]
[1778508720753,59.43,81167.09,0.0,0.99836,0.0,0.29709]
[1778508725787,59.43,81164.38,0.0,0.99835,0.0,0.29779]
[1778508729814,59.43,81159.09,0.0,0.99835,0.0,0.29916]
[1778508734849,59.43,81163.23,0.0,0.99835,0.0,0.29809]
[1778508739884,59.43,81162.04,0.0,0.99835,0.0,0.2984]
[1778508740890,59.43,81154.86,0.0,0.99834,0.0,0.30027]
[1778508741897,59.43,81154.26,0.0,0.99834,0.0,0.30042]
[1778508746934,59.43,81145.13,0.0,0.99832,0.0,0.30281]
[1778508747939,59.43,81140.14,0.0,0.99831,0.0,0.30413]
[1778508752975,59.43,81138.48,0.0,0.99832,0.0,0.30399]
[1778508754989,59.43,81130.63,0.0,0.9983,0.0,0.30607]
[1778508757003,59.43,81129.27,0.0,0.9983,0.0,0.30643]
[1778508762043,59.43,81124.85,0.0,0.99829,0.0,0.30761]
[1778508763047,59.43,81118.33,0.0,0.99828,0.0,0.30935]
[1778508764054,59.43,81110.48,0.0,0.99827,0.0,0.31146]
[1778508765061,59.43,81108.24,0.0,0.99827,0.0,0.31207]
[1778508768082,59.43,81098.43,0.0,0.99825,0.0,0.31473]
[1778508769088,59.43,81096.49,0.0,0.99825,0.0,0.31525]
[1778508774124,59.43,81095.7,0.0,0.99824,0.0,0.31547]
[1778508776138,59.43,81090.38,0.0,0.99824,0.0,0.31692]
[1778508781173,59.43,81088.54,0.0,0.99823,0.0,0.31743]
[1778508782181,59.43,81082.49,0.0,0.99822,0.0,0.31909]
[1778508783187,59.43,81081.15,0.0,0.99822,0.0,0.31946]
[1778508788222,59.43,81084.86,0.0,0.99823,0.0,0.31844]
[1778508790237,59.43,81092.67,0.0,0.99824,0.0,0.3163]
[1778508791244,59.43,81094.89,0.0,0.99824,0.0,0.31569]
[1778508793257,59.43,81088.91,0.0,0.99823,0.0,0.31733]
[1778508798292,59.43,81094.47,0.0,0.99824,0.0,0.31581]
[1778508799299,59.43,81103.76,0.0,0.99826,0.0,0.31328]
[1778508800306,59.43,81096.88,0.0,0.99825,0.0,0.31515]
[1778508801320,59.43,81098.4,0.0,0.99825,0.0,0.31473]
[1778508806353,59.43,81097.75,0.0,0.99825,0.0,0.31491]
[1778508811388,59.43,81098.1,0.0,0.99825,0.0,0.31423]
[1778508816426,59.43,81098.85,0.0,0.99825,0.0,0.31402]
[1778508818440,59.43,81109.07,0.0,0.99827,0.0,0.31126]
[1778508821461,59.43,81108.85,0.0,0.99827,0.0,0.31132]
[1778508826496,59.43,81116.61,0.0,0.99828,0.0,0.30923]
[1778508828510,59.43,81121.54,0.0,0.99829,0.0,0.30791]
[1778508830524,59.43,81116.38,0.0,0.99828,0.0,0.30929]
[1778508835560,59.43,81111.01,0.0,0.99827,0.0,0.31073]
[1778508839590,59.43,81123.07,0.0,0.99829,0.0,0.3075]
[1778508840597,59.43,81126.39,0.0,0.9983,0.0,0.30662]
[1778508842610,59.43,81122.08,0.0,0.99829,0.0,0.30777]
[1778508843617,59.43,81118.48,0.0,0.99829,0.0,0.30873]
[1778508847420,59.43,81113.14,0.0,0.99828,0.0,0.31016]
[1778508852681,59.43,81112.26,0.0,0.99828,0.0,0.3104]
[1778508857716,59.43,81107.76,0.0,0.99827,0.0,0.31161]
[1778508858723,59.43,81102.11,0.0,0.99826,0.0,0.31314]
[1778508859730,59.43,81095.74,0.0,0.99825,0.0,0.31487]
[1778508860737,59.43,81091.73,0.0,0.99824,0.0,0.31596]
[1778508862751,59.43,81085.43,0.0,0.99823,0.0,0.31769]
[1778508863758,59.43,81086.55,0.0,0.99823,0.0,0.31738]
[1778508868796,59.43,81099.03,0.0,0.99825,0.0,0.31397]
[1778508869802,59.43,81103.14,0.0,0.99826,0.0,0.31286]
[1778508874838,59.43,81107.21,0.0,0.99827,0.0,0.31117]
[1778508878864,59.43,81101.74,0.0,0.99826,0.0,0.31265]
[1778508883898,59.43,81105.71,0.0,0.99827,0.0,0.31158]
[1778508888934,59.43,81108.79,0.0,0.99827,0.0,0.31075]
[1778508890947,59.43,81114.44,0.0,0.99828,0.0,0.30923]
[1778508895981,59.43,81112.17,0.0,0.99828,0.0,0.30984]
[1778508901020,59.43,81111.94,0.0,0.99828,0.0,0.3099]
[1778508905048,59.43,81118.48,0.0,0.99829,0.0,0.30815]
[1778508908069,59.43,81120.1,0.0,0.99829,0.0,0.30772]
[1778508911089,59.43,81114.21,0.0,0.99828,0.0,0.30929]
[1778508916126,59.43,81113.68,0.0,0.99828,0.0,0.30943]
[1778508919146,59.43,81119.68,0.0,0.99829,0.0,0.30783]
[1778508923175,59.43,81114.15,0.0,0.99828,0.0,0.30931]
[1778508927202,59.43,81108.86,0.0,0.99827,0.0,0.31073]
[1778508932237,59.43,81111.13,0.0,0.99828,0.0,0.30953]
[1778508934251,59.43,81116.29,0.0,0.99829,0.0,0.30815]
[1778508939287,59.43,81116.54,0.0,0.99829,0.0,0.30808]
[1778508943314,59.43,81107.33,0.0,0.99827,0.0,0.31055]
[1778508944322,59.43,81103.8,0.0,0.99827,0.0,0.31151]
[1778508950363,59.43,81101.92,0.0,0.99826,0.0,0.31201]
[1778508955398,59.43,81098.25,0.0,0.99826,0.0,0.31301]
[1778508960436,59.43,81096.79,0.0,0.99826,0.0,0.3134]
[1778508965469,59.43,81098.1,0.0,0.99826,0.0,0.31305]
[1778508970506,59.43,81100.95,0.0,0.99826,0.0,0.31228]
[1778508975540,59.43,81101.85,0.0,0.99826,0.0,0.31203]
[1778508979568,59.43,81110.89,0.0,0.99828,0.0,0.3096]
[1778508980575,59.43,81114.82,0.0,0.99829,0.0,0.30854]
[1778508985610,59.43,81115.88,0.0,0.99829,0.0,0.30826]
[1778508987626,59.43,81110.55,0.0,0.99828,0.0,0.30969]
[1778508988632,59.43,81109.88,0.0,0.99828,0.0,0.30987]
[1778508993667,59.43,81114.28,0.0,0.99829,0.0,0.30811]
[1778508998702,59.43,81112.26,0.0,0.99828,0.0,0.30865]
[1778509003738,59.43,81116.13,0.0,0.99829,0.0,0.30761]
[1778509005755,59.43,81121.5,0.0,0.9983,0.0,0.30618]
[1778509010788,59.43,81126.83,0.0,0.99831,0.0,0.30477]
[1778509012803,59.43,81139.69,0.0,0.99833,0.0,0.30138]
[1778509013811,59.43,81145.3,0.0,0.99834,0.0,0.29992]
[1778509015824,59.43,81146.96,0.0,0.99834,0.0,0.29948]
[1778509020859,59.43,81150.73,0.0,0.99835,0.0,0.2985]
[1778509025895,59.43,81150.19,0.0,0.99835,0.0,0.29864]
[1778509028698,59.43,81125.88,0.0,0.99831,0.0,0.30502]
[1778509029921,59.43,81123.36,0.0,0.9983,0.0,0.30569]
[1778509034957,59.43,81124.24,0.0,0.9983,0.0,0.30546]
[1778509039992,59.43,81124.58,0.0,0.99831,0.0,0.30537]
[1778509045028,59.43,81121.41,0.0,0.9983,0.0,0.30621]
[1778509050064,59.43,81123.58,0.0,0.9983,0.0,0.30563]
[1778509055097,59.43,81120.82,0.0,0.9983,0.0,0.30579]
[1778509057112,59.43,81107.75,0.0,0.99828,0.0,0.30927]
[1778509058118,59.43,81098.49,0.0,0.99826,0.0,0.31177]
[1778509059125,59.43,81091.01,0.0,0.99825,0.0,0.31379]
[1778509060132,59.43,81091.55,0.0,0.99825,0.0,0.31365]
[1778509065167,59.43,81096.15,0.0,0.99826,0.0,0.3124]
[1778509070205,59.43,81099.05,0.0,0.99827,0.0,0.31162]
[1778509075238,59.43,81102.12,0.0,0.99827,0.0,0.31079]
[1778509080273,59.43,81106.49,0.0,0.99828,0.0,0.30961]
[1778509082295,59.43,81093.49,0.0,0.99826,0.0,0.31312]
[1778509083295,59.43,81081.4,0.0,0.99824,0.0,0.31641]
[1778509084302,59.43,81084.04,0.0,0.99824,0.0,0.31569]
[1778509089337,59.43,81080.91,0.0,0.99824,0.0,0.31655]
[1778509091351,59.43,81075.12,0.0,0.99823,0.0,0.31814]
[1778509093365,59.43,81064.19,0.0,0.99821,0.0,0.32116]
[1778509094372,59.43,81059.84,0.0,0.9982,0.0,0.32237]
[1778509097394,59.43,81053.82,0.0,0.99819,0.0,0.32405]
[1778509102428,59.43,81049.72,0.0,0.99818,0.0,0.32519]
[1778509106460,59.43,81043.87,0.0,0.99817,0.0,0.32684]
[1778509111494,59.43,81039.82,0.0,0.99817,0.0,0.32737]
[1778509116526,59.43,81033.65,0.0,0.99816,0.0,0.32912]
[1778509122569,59.43,81032.39,0.0,0.99815,0.0,0.32948]
[1778509126600,59.43,81043.95,0.0,0.99817,0.0,0.32621]
[1778509127605,59.43,81049.27,0.0,0.99818,0.0,0.32471]
[1778509128614,59.43,81055.59,0.0,0.99819,0.0,0.32295]
[1778509130625,59.43,81054.9,0.0,0.99819,0.0,0.32314]
[1778509134653,59.43,81073.58,0.0,0.99823,0.0,0.31797]
[1778509135660,59.43,81078.89,0.0,0.99824,0.0,0.31651]
[1778509137674,59.43,81081.05,0.0,0.99824,0.0,0.31592]
[1778509142714,59.43,81078.55,0.0,0.99823,0.0,0.3166]
[1778509147748,59.43,81075.45,0.0,0.99823,0.0,0.31745]
[1778509150770,59.43,81068.93,0.0,0.99822,0.0,0.31925]
[1778509157818,59.43,81067.56,0.0,0.99822,0.0,0.31962]
[1778509162853,59.43,81070.78,0.0,0.99822,0.0,0.31874]
[1778509167888,59.43,81076.53,0.0,0.99823,0.0,0.31715]
[1778509169902,59.43,81084.5,0.0,0.99824,0.0,0.31497]
[1778509171916,59.43,81086.94,0.0,0.99825,0.0,0.31372]
[1778509174937,59.43,81078.3,0.0,0.99824,0.0,0.31608]
[1778509175944,59.43,81063.08,0.0,0.99821,0.0,0.32026]
[1778509176952,59.43,81057.07,0.0,0.9982,0.0,0.32193]
[1778509181988,59.43,81059.27,0.0,0.9982,0.0,0.32132]
[1778509187023,59.43,81060.83,0.0,0.99821,0.0,0.32089]
[1778509189843,59.43,81072.68,0.0,0.99823,0.0,0.31762]
[1778509195090,59.43,81069.83,0.0,0.99822,0.0,0.3184]
[1778509200123,59.43,81071.55,0.0,0.99823,0.0,0.31793]
[1778509202138,59.43,81066.47,0.0,0.99822,0.0,0.31933]
[1778509206168,59.43,81058.26,0.0,0.9982,0.0,0.3216]
[1778509209187,59.43,81053.25,0.0,0.99819,0.0,0.323]
[1778509213216,59.43,81044.76,0.0,0.99818,0.0,0.32537]
[1778509216236,59.43,81039.41,0.0,0.99817,0.0,0.32688]
[1778509221271,59.43,81035.85,0.0,0.99816,0.0,0.32788]
[1778509225300,59.43,81030.52,0.0,0.99815,0.0,0.32939]
[1778509226308,59.43,81024.06,0.0,0.99814,0.0,0.33123]
[1778509227314,59.43,81020.94,0.0,0.99814,0.0,0.33212]
[1778509230336,59.43,81019.13,0.0,0.99813,0.0,0.33264]
[1778509235370,59.43,81006.81,0.0,0.99812,0.0,0.33556]
[1778509236378,59.43,81006.98,0.0,0.99812,0.0,0.33551]
[1778509241412,59.43,81005.25,0.0,0.99811,0.0,0.33601]
[1778509244433,59.43,80998.84,0.0,0.9981,0.0,0.33787]
[1778509246447,59.43,80996.03,0.0,0.9981,0.0,0.33869]
[1778509251483,59.43,80990.83,0.0,0.99809,0.0,0.3402]
[1778509255513,59.43,80998.91,0.0,0.9981,0.0,0.33785]
[1778509257529,59.43,80993.3,0.0,0.99809,0.0,0.33948]
[1778509262566,59.43,80991.57,0.0,0.99809,0.0,0.33999]
[1778509266590,59.43,80998.52,0.0,0.9981,0.0,0.33796]
[1778509271627,59.43,80995.85,0.0,0.9981,0.0,0.33874]
[1778509274648,59.43,80990.53,0.0,0.99809,0.0,0.34029]
[1778509275655,59.43,80973.49,0.0,0.99805,0.0,0.34531]
[1778509276663,59.43,80967.09,0.0,0.99804,0.0,0.34721]
[1778509279692,59.43,80964.26,0.0,0.99804,0.0,0.34805]
[1778509284734,59.43,80963.66,0.0,0.99804,0.0,0.34823]
[1778509288761,59.43,80950.1,0.0,0.99801,0.0,0.3523]
[1778509289767,59.43,80937.07,0.0,0.99799,0.0,0.35624]
[1778509290774,59.43,80925.06,0.0,0.99796,0.0,0.35992]
[1778509291781,59.43,80921.55,0.0,0.99796,0.0,0.36034]
[1778509294802,59.43,80918.77,0.0,0.99795,0.0,0.36119]
[1778509297824,59.43,80913.42,0.0,0.99794,0.0,0.36285]
[1778509300844,59.43,80923.31,0.0,0.99796,0.0,0.3598]
[1778509302858,59.43,80929.45,0.0,0.99797,0.0,0.35792]
[1778509305879,59.43,80933.78,0.0,0.99798,0.0,0.35659]
[1778509309907,59.43,80941.24,0.0,0.998,0.0,0.35433]
[1778509310915,59.43,80947.8,0.0,0.99801,0.0,0.35234]
[1778509311922,59.43,80948.95,0.0,0.99801,0.0,0.352]
[1778509315954,59.43,80952.84,0.0,0.99802,0.0,0.35083]
[1778509320993,59.43,80962.0,0.0,0.99804,0.0,0.34808]
[1778509322000,59.43,80955.98,0.0,0.99802,0.0,0.34988]
[1778509323007,59.43,80947.66,0.0,0.99801,0.0,0.35238]
[1778509324016,59.43,80942.68,0.0,0.998,0.0,0.35389]
[1778509326029,59.43,80937.86,0.0,0.99799,0.0,0.35535]
[1778509327036,59.43,80932.18,0.0,0.99798,0.0,0.35708]
[1778509328043,59.43,80922.03,0.0,0.99796,0.0,0.36019]
[1778509329050,59.43,80920.3,0.0,0.99796,0.0,0.36072]
[1778509332075,59.43,80915.31,0.0,0.99795,0.0,0.36226]
[1778509334093,59.43,80912.95,0.0,0.99794,0.0,0.36299]
[1778509338118,59.43,80918.22,0.0,0.99795,0.0,0.36136]
[1778509343153,59.43,80923.1,0.0,0.99796,0.0,0.35986]
[1778509347182,59.43,80917.83,0.0,0.99795,0.0,0.36148]
[1778509352223,59.43,80919.42,0.0,0.99796,0.0,0.36034]
[1778509355244,59.43,80925.43,0.0,0.99797,0.0,0.35849]
[1778509361048,59.43,80926.57,0.0,0.99797,0.0,0.35814]
[1778509366321,59.43,80928.89,0.0,0.99798,0.0,0.35743]
[1778509371355,59.43,80925.98,0.0,0.99797,0.0,0.35832]
[1778509373372,59.43,80931.76,0.0,0.99798,0.0,0.35656]
[1778509378406,59.43,80931.35,0.0,0.99798,0.0,0.35668]
[1778509383453,59.43,80929.35,0.0,0.99798,0.0,0.35729]
[1778509387481,59.43,80923.29,0.0,0.99797,0.0,0.35915]
[1778509389495,59.43,80912.6,0.0,0.99794,0.0,0.36244]
[1778509390502,59.43,80907.37,0.0,0.99793,0.0,0.36406]
[1778509395538,59.43,80910.08,0.0,0.99794,0.0,0.36322]
[1778509400579,59.43,80910.73,0.0,0.99794,0.0,0.36302]
[1778509401581,59.43,80902.6,0.0,0.99793,0.0,0.36554]
[1778509402587,59.43,80895.88,0.0,0.99791,0.0,0.36764]
[1778509403597,59.43,80891.32,0.0,0.9979,0.0,0.36908]
[1778509405608,59.43,80888.28,0.0,0.9979,0.0,0.37003]
[1778509408630,59.43,80895.64,0.0,0.99791,0.0,0.36772]
[1778509410645,59.43,80902.54,0.0,0.99792,0.0,0.36556]
[1778509412658,59.43,80896.88,0.0,0.99792,0.0,0.36666]
[1778509416686,59.43,80890.03,0.0,0.9979,0.0,0.36881]
[1778509417693,59.43,80889.16,0.0,0.9979,0.0,0.36908]
[1778509422728,59.43,80890.5,0.0,0.9979,0.0,0.36866]
[1778509424742,59.43,80896.99,0.0,0.99792,0.0,0.36663]
[1778509426756,59.43,80899.34,0.0,0.99792,0.0,0.36589]
[1778509429776,59.43,80905.61,0.0,0.99793,0.0,0.36394]
[1778509432798,59.43,80915.74,0.0,0.99795,0.0,0.36081]
[1778509433805,59.43,80917.92,0.0,0.99796,0.0,0.36014]
[1778509438840,59.43,80936.15,0.0,0.99799,0.0,0.35457]
[1778509439847,59.43,80945.07,0.0,0.99801,0.0,0.35187]
[1778509440854,59.43,80944.96,0.0,0.99801,0.0,0.3519]
[1778509445889,59.43,80951.97,0.0,0.99802,0.0,0.3498]
[1778509449918,59.43,80945.65,0.0,0.99801,0.0,0.3517]
[1778509451931,59.43,80947.62,0.0,0.99802,0.0,0.3511]
[1778509452938,59.43,80947.04,0.0,0.99801,0.0,0.35128]
[1778509457973,59.43,80951.57,0.0,0.99802,0.0,0.34992]
[1778509462001,59.43,80944.28,0.0,0.99801,0.0,0.35211]
[1778509463008,59.43,80942.7,0.0,0.99801,0.0,0.35259]
[1778509465023,59.43,80948.05,0.0,0.99802,0.0,0.35097]
[1778509469049,59.43,80941.29,0.0,0.998,0.0,0.35301]
[1778509471065,59.43,80936.19,0.0,0.998,0.0,0.35391]
[1778509476100,59.43,80935.95,0.0,0.998,0.0,0.35398]
[1778509480127,59.43,80930.21,0.0,0.99799,0.0,0.35572]
[1778509485162,59.43,80926.78,0.0,0.99798,0.0,0.35677]
[1778509490197,59.43,80926.37,0.0,0.99798,0.0,0.35689]
[1778509493218,59.43,80932.26,0.0,0.99799,0.0,0.3551]
[1778509495232,59.43,80934.02,0.0,0.99799,0.0,0.35456]
[1778509500268,59.43,80935.13,0.0,0.998,0.0,0.35423]
[1778509505301,59.43,80936.92,0.0,0.998,0.0,0.35368]
[1778509507316,59.43,80942.22,0.0,0.99801,0.0,0.35208]
[1778509513358,59.43,80940.92,0.0,0.99801,0.0,0.35248]
[1778509518393,59.43,80938.48,0.0,0.998,0.0,0.35321]
[1778509523432,59.43,80937.86,0.0,0.998,0.0,0.3534]
[1778509528464,59.43,80930.84,0.0,0.99799,0.0,0.35553]
[1778509533499,59.43,80932.59,0.0,0.99799,0.0,0.35435]
[1778509538533,59.43,80937.06,0.0,0.998,0.0,0.35299]
[1778509542561,59.43,80944.34,0.0,0.99802,0.0,0.3508]
[1778509543571,59.43,80945.83,0.0,0.99802,0.0,0.35035]
[1778509548641,59.43,80938.49,0.0,0.99801,0.0,0.35256]
[1778509549626,59.43,80920.95,0.0,0.99797,0.0,0.35789]
[1778509550622,59.43,80920.95,0.0,0.99797,0.0,0.35789]
[1778509551627,59.43,80913.97,0.0,0.99796,0.0,0.36004]
[1778509552634,59.43,80911.85,0.0,0.99795,0.0,0.36069]
[1778509557669,59.43,80912.35,0.0,0.99796,0.0,0.36053]
[1778509559684,59.43,80923.76,0.0,0.99798,0.0,0.35703]
[1778509560692,59.43,80923.22,0.0,0.99798,0.0,0.3572]
[1778509565725,59.43,80923.08,0.0,0.99798,0.0,0.35724]
[1778509570760,59.43,80934.16,0.0,0.998,0.0,0.35387]
[1778509571767,59.43,80937.7,0.0,0.998,0.0,0.3528]
[1778509573781,59.43,80931.39,0.0,0.99799,0.0,0.35471]
[1778509575795,59.43,80924.03,0.0,0.99798,0.0,0.35695]
[1778509577809,59.43,80918.95,0.0,0.99797,0.0,0.35851]
[1778509579823,59.43,80918.25,0.0,0.99797,0.0,0.35872]
[1778509582844,59.43,80924.0,0.0,0.99798,0.0,0.35696]
[1778509584858,59.43,80929.71,0.0,0.99799,0.0,0.35522]
[1778509589894,59.43,80924.74,0.0,0.99798,0.0,0.35674]
[1778509591908,59.43,80929.94,0.0,0.99799,0.0,0.3545]
[1778509596943,59.43,80930.7,0.0,0.99799,0.0,0.35427]
[1778509599964,59.43,80943.11,0.0,0.99802,0.0,0.35052]
[1778509600971,59.43,80948.48,0.0,0.99803,0.0,0.34891]
[1778509602985,59.43,80944.93,0.0,0.99802,0.0,0.34998]
[1778509606007,59.43,80942.23,0.0,0.99802,0.0,0.35079]
[1778509611042,59.43,80938.02,0.0,0.99801,0.0,0.35206]
[1778509613056,59.43,80935.44,0.0,0.998,0.0,0.35283]
[1778509618091,59.43,80939.41,0.0,0.99801,0.0,0.35164]
[1778509623127,59.43,80938.93,0.0,0.99801,0.0,0.35178]
[1778509626148,59.43,80928.9,0.0,0.99799,0.0,0.35482]
[1778509627154,59.43,80923.13,0.0,0.99798,0.0,0.35657]
[1778509628161,59.43,80922.15,0.0,0.99798,0.0,0.35687]
[1778509629168,59.43,80916.02,0.0,0.99797,0.0,0.35875]
[1778509630178,59.43,80915.69,0.0,0.99797,0.0,0.35885]
[1778509635210,59.43,80913.42,0.0,0.99796,0.0,0.35955]
[1778509637225,59.43,80908.74,0.0,0.99795,0.0,0.36099]
[1778509642260,59.43,80908.49,0.0,0.99795,0.0,0.36106]
[1778509646288,59.43,80902.64,0.0,0.99794,0.0,0.36287]
[1778509651326,59.43,80902.07,0.0,0.99794,0.0,0.36239]
[1778509655355,59.43,80896.46,0.0,0.99793,0.0,0.36413]
[1778509656362,59.43,80880.09,0.0,0.9979,0.0,0.36925]
[1778509657381,59.43,80866.54,0.0,0.99787,0.0,0.37354]
[1778509658379,59.43,80860.48,0.0,0.99786,0.0,0.37547]
[1778509663418,59.43,80860.41,0.0,0.99786,0.0,0.37549]
[1778509668450,59.43,80858.64,0.0,0.99786,0.0,0.37606]
[1778509670463,59.43,80847.22,0.0,0.99783,0.0,0.37973]
[1778509671470,59.43,80835.1,0.0,0.99781,0.0,0.38366]
[1778509676506,59.43,80817.23,0.0,0.99777,0.0,0.38951]
[1778509677514,59.43,80810.53,0.0,0.99776,0.0,0.39173]
[1778509681541,59.43,80804.04,0.0,0.99774,0.0,0.39389]
[1778509683328,59.43,80796.99,0.0,0.99773,0.0,0.39625]
[1778509684561,59.43,80803.41,0.0,0.99774,0.0,0.3941]
[1778509686577,59.43,80811.18,0.0,0.99776,0.0,0.39152]
[1778509688590,59.43,80822.77,0.0,0.99778,0.0,0.38769]
[1778509691611,59.43,80817.65,0.0,0.99777,0.0,0.38938]
[1778509694641,59.43,80822.63,0.0,0.99778,0.0,0.38774]
[1778509695642,59.43,80832.89,0.0,0.9978,0.0,0.38438]
[1778509699672,59.43,80825.21,0.0,0.99779,0.0,0.38689]
[1778509704706,59.43,80826.04,0.0,0.99779,0.0,0.38662]
[1778509707727,59.43,80821.04,0.0,0.99778,0.0,0.38826]
[1778509711754,59.43,80830.47,0.0,0.9978,0.0,0.38447]
[1778509713771,59.43,80836.35,0.0,0.99781,0.0,0.38256]
[1778509716794,59.43,80829.1,0.0,0.9978,0.0,0.38492]
[1778509718807,59.43,80818.58,0.0,0.99778,0.0,0.38837]
[1778509719814,59.43,80816.93,0.0,0.99777,0.0,0.38891]
[1778509724849,59.43,80821.85,0.0,0.99778,0.0,0.38729]
[1778509726864,59.43,80827.05,0.0,0.99779,0.0,0.38559]
[1778509731900,59.43,80830.22,0.0,0.9978,0.0,0.38455]
[1778509736935,59.43,80829.54,0.0,0.9978,0.0,0.38478]
[1778509741970,59.43,80828.27,0.0,0.9978,0.0,0.38519]
[1778509744993,59.43,80834.5,0.0,0.99781,0.0,0.38316]
[1778509747005,59.43,80824.27,0.0,0.99779,0.0,0.3865]
[1778509748015,59.43,80822.41,0.0,0.99778,0.0,0.38711]
[1778509752043,59.43,80829.81,0.0,0.9978,0.0,0.38469]
[1778509755065,59.43,80833.67,0.0,0.99781,0.0,0.38343]
[1778509758086,59.43,80826.64,0.0,0.99779,0.0,0.38572]
[1778509763122,59.43,80828.5,0.0,0.9978,0.0,0.38511]
[1778509767149,59.43,80833.64,0.0,0.99781,0.0,0.38344]
[1778509768156,59.43,80828.64,0.0,0.9978,0.0,0.38507]
[1778509769163,59.43,80825.61,0.0,0.99779,0.0,0.38606]
[1778509774198,59.43,80832.6,0.0,0.99781,0.0,0.38308]
[1778509779233,59.43,80834.1,0.0,0.99781,0.0,0.3826]
[1778509784270,59.43,80830.16,0.0,0.9978,0.0,0.38388]
[1778509785278,59.43,80822.52,0.0,0.99779,0.0,0.38638]
[1778509786322,59.43,80819.04,0.0,0.99778,0.0,0.38752]
[1778509787297,59.43,80809.68,0.0,0.99776,0.0,0.39061]
[1778509788304,59.43,80796.2,0.0,0.99773,0.0,0.39509]
[1778509793359,59.43,80791.37,0.0,0.99772,0.0,0.39671]
[1778509794367,59.43,80758.18,0.0,0.99765,0.0,0.40799]
[1778509795399,59.43,80740.75,0.0,0.99761,0.0,0.41403]
[1778509796388,59.43,80737.12,0.0,0.9976,0.0,0.41529]
[1778509798411,59.43,80732.02,0.0,0.99759,0.0,0.41708]
[1778509802430,59.43,80726.98,0.0,0.99758,0.0,0.41885]
[1778509803441,59.43,80725.77,0.0,0.99758,0.0,0.41928]
[1778509804444,59.43,80714.62,0.0,0.99755,0.0,0.42322]
[1778509805452,59.43,80707.88,0.0,0.99754,0.0,0.42563]
[1778509806460,59.43,80708.54,0.0,0.99754,0.0,0.42539]
[1778509807467,59.43,80714.5,0.0,0.99755,0.0,0.42327]
[1778509808475,59.43,80721.79,0.0,0.99757,0.0,0.42068]
[1778509809479,59.43,80719.65,0.0,0.99756,0.0,0.42144]
[1778509813513,59.43,80725.27,0.0,0.99758,0.0,0.41945]
[1778509814524,59.43,80739.79,0.0,0.99761,0.0,0.41436]
[1778509815526,59.43,80745.22,0.0,0.99762,0.0,0.41247]
[1778509816533,59.43,80749.84,0.0,0.99763,0.0,0.41087]
[1778509819557,59.43,80758.46,0.0,0.99765,0.0,0.40789]
[1778509820563,59.43,80758.53,0.0,0.99765,0.0,0.40787]
[1778509821574,59.43,80764.56,0.0,0.99766,0.0,0.4058]
[1778509822577,59.43,80769.86,0.0,0.99768,0.0,0.40399]
[1778509823585,59.43,80773.08,0.0,0.99768,0.0,0.40289]
[1778509825599,59.43,80778.12,0.0,0.99769,0.0,0.40118]
[1778509827612,59.43,80769.83,0.0,0.99768,0.0,0.404]
[1778509832648,59.43,80766.26,0.0,0.99767,0.0,0.4045]
[1778509833658,59.43,80774.84,0.0,0.99769,0.0,0.40157]
[1778509834667,59.43,80780.5,0.0,0.9977,0.0,0.39966]
[1778509835671,59.43,80788.7,0.0,0.99772,0.0,0.39689]
[1778509836679,59.43,80789.47,0.0,0.99772,0.0,0.39664]
[1778509837686,59.43,80784.11,0.0,0.99771,0.0,0.39844]
[1778509842721,59.43,80786.11,0.0,0.99771,0.0,0.39777]
[1778509844523,59.43,80780.03,0.0,0.9977,0.0,0.39982]
[1778509845743,59.43,80774.39,0.0,0.99769,0.0,0.40173]
[1778509848764,59.43,80772.07,0.0,0.99768,0.0,0.40252]
[1778509850778,59.43,80765.86,0.0,0.99767,0.0,0.40463]
[1778509851786,59.43,80760.25,0.0,0.99766,0.0,0.40655]
[1778509854593,59.43,80766.05,0.0,0.99767,0.0,0.40457]
[1778509858836,59.43,80761.02,0.0,0.99766,0.0,0.40629]
[1778509860848,59.43,80769.81,0.0,0.99768,0.0,0.40328]
[1778509861855,59.43,80773.55,0.0,0.99769,0.0,0.40201]
[1778509864663,59.43,80763.69,0.0,0.99767,0.0,0.40537]
[1778509866890,59.43,80769.51,0.0,0.99768,0.0,0.40339]
[1778509868906,59.43,80778.15,0.0,0.9977,0.0,0.40045]
[1778509869920,59.43,80790.46,0.0,0.99772,0.0,0.3963]
[1778509874754,59.43,80783.26,0.0,0.99771,0.0,0.39873]
[1778509877979,59.43,80780.95,0.0,0.9977,0.0,0.39951]
[1778509883016,59.43,80786.01,0.0,0.99771,0.0,0.3978]
[1778509888060,59.43,80783.69,0.0,0.99771,0.0,0.39858]
[1778509890134,59.43,80767.88,0.0,0.99767,0.0,0.40394]
[1778509892085,59.43,80758.71,0.0,0.99766,0.0,0.40636]
[1778509894097,59.43,80769.3,0.0,0.99768,0.0,0.40274]
[1778509896113,59.43,80783.28,0.0,0.99771,0.0,0.398]
[1778509898126,59.43,80791.08,0.0,0.99773,0.0,0.39539]
[1778509900231,59.43,80766.02,0.0,0.99767,0.0,0.40385]
[1778509902165,59.43,80704.26,0.0,0.99754,0.0,0.42542]
[1778509903180,59.43,80670.11,0.0,0.99745,0.0,0.43777]
[1778509904200,59.43,80602.4,0.0,0.99729,0.0,0.46321]
[1778509906212,59.43,80593.19,0.0,0.99726,0.0,0.46676]
[1778509907221,59.43,80576.23,0.0,0.99722,0.0,0.47338]
[1778509908261,59.43,80562.8,0.0,0.99719,0.0,0.47868]
[1778509909246,59.43,80566.76,0.0,0.9972,0.0,0.47711]
[1778509910239,59.43,80558.06,0.0,0.99717,0.0,0.48056]
[1778509911246,59.43,80552.9,0.0,0.99716,0.0,0.48262]
[1778509912251,59.43,80558.68,0.0,0.99718,0.0,0.48031]
[1778509913258,59.43,80568.29,0.0,0.9972,0.0,0.47651]
[1778509915273,59.43,80576.54,0.0,0.99722,0.0,0.47326]
[1778509916279,59.43,80587.6,0.0,0.99725,0.0,0.46894]
[1778509917289,59.43,80592.95,0.0,0.99726,0.0,0.46686]
[1778509918296,59.43,80587.17,0.0,0.99725,0.0,0.4691]
[1778509919302,59.43,80593.23,0.0,0.99726,0.0,0.46675]
[1778509920311,59.43,80590.95,0.0,0.99726,0.0,0.46763]
[1778509923347,59.43,80555.78,0.0,0.99717,0.0,0.48147]
[1778509924349,59.43,80506.13,0.0,0.99703,0.0,0.50161]
[1778509925351,59.43,80463.62,0.0,0.99691,0.0,0.51944]
[1778509926355,59.43,80446.82,0.0,0.99687,0.0,0.52664]
[1778509927363,59.43,80447.09,0.0,0.99687,0.0,0.52653]
[1778509928382,59.43,80455.88,0.0,0.99689,0.0,0.52275]
[1778509929387,59.43,80477.03,0.0,0.99695,0.0,0.51376]
[1778509930404,59.43,80498.85,0.0,0.99701,0.0,0.50463]
[1778509931399,59.43,80503.49,0.0,0.99703,0.0,0.5027]
[1778509932408,59.43,80507.79,0.0,0.99704,0.0,0.50093]
[1778509934425,59.43,80493.0,0.0,0.997,0.0,0.50706]
[1778509935428,59.43,80488.62,0.0,0.99699,0.0,0.50889]
[1778509936448,59.43,80508.42,0.0,0.99704,0.0,0.50067]
[1778509937455,59.43,80529.99,0.0,0.9971,0.0,0.49184]
[1778509938531,59.43,80530.46,0.0,0.9971,0.0,0.49165]
[1778509940515,59.43,80524.85,0.0,0.99708,0.0,0.49393]
[1778509941534,59.43,80543.88,0.0,0.99714,0.0,0.48623]
[1778509942515,59.43,80578.84,0.0,0.99723,0.0,0.47236]
[1778509943519,59.43,80578.9,0.0,0.99723,0.0,0.47233]
[1778509944531,59.43,80576.27,0.0,0.99722,0.0,0.47337]
[1778509946540,59.43,80573.43,0.0,0.99721,0.0,0.47448]
[1778509951576,59.43,80583.62,0.0,0.99724,0.0,0.46968]
[1778509952583,59.43,80595.41,0.0,0.99728,0.0,0.4651]
[1778509953593,59.43,80596.94,0.0,0.99728,0.0,0.46451]
[1778509955603,59.43,80606.53,0.0,0.9973,0.0,0.46082]
[1778509956611,59.43,80612.68,0.0,0.99732,0.0,0.45847]
[1778509957617,59.43,80614.23,0.0,0.99732,0.0,0.45787]
[1778509958646,59.43,80599.85,0.0,0.99729,0.0,0.46339]
[1778509959632,59.43,80595.13,0.0,0.99727,0.0,0.46521]
[1778509961647,59.43,80604.89,0.0,0.9973,0.0,0.46145]
[1778509962655,59.43,80609.1,0.0,0.99731,0.0,0.45983]
[1778509963661,59.43,80614.19,0.0,0.99732,0.0,0.45789]
[1778509965676,59.43,80605.18,0.0,0.9973,0.0,0.46134]
[1778509967702,59.43,80600.83,0.0,0.99729,0.0,0.46301]
[1778509968698,59.43,80592.42,0.0,0.99727,0.0,0.46626]
[1778509969707,59.43,80587.37,0.0,0.99725,0.0,0.46822]
[1778509973733,59.43,80595.11,0.0,0.99727,0.0,0.46522]
[1778509975752,59.43,80602.16,0.0,0.99729,0.0,0.4625]
[1778509978770,59.43,80593.22,0.0,0.99727,0.0,0.46595]
[1778509979774,59.43,80585.49,0.0,0.99725,0.0,0.46895]
[1778509982819,59.43,80563.84,0.0,0.99719,0.0,0.47744]
[1778509983824,59.43,80550.89,0.0,0.99716,0.0,0.48259]
[1778509986847,59.43,80539.96,0.0,0.99713,0.0,0.48697]
[1778509987853,59.43,80534.27,0.0,0.99712,0.0,0.48927]
[1778509991880,59.43,80544.94,0.0,0.99714,0.0,0.48497]
[1778509996916,59.43,80537.99,0.0,0.99713,0.0,0.48777]
[1778509998930,59.43,80530.59,0.0,0.99711,0.0,0.49076]
[1778510003981,59.43,80533.48,0.0,0.99711,0.0,0.48959]
[1778510004971,59.43,80523.78,0.0,0.99709,0.0,0.49353]
[1778510005979,59.43,80511.55,0.0,0.99705,0.0,0.49853]
[1778510009001,59.43,80503.91,0.0,0.99703,0.0,0.50168]
[1778510010019,59.43,80513.44,0.0,0.99706,0.0,0.49775]
[1778510011016,59.43,80520.82,0.0,0.99708,0.0,0.49389]
[1778510012022,59.43,80526.79,0.0,0.9971,0.0,0.49146]
[1778510014035,59.43,80532.32,0.0,0.99711,0.0,0.48922]
[1778510017059,59.43,80544.72,0.0,0.99715,0.0,0.48423]
[1778510018066,59.43,80555.95,0.0,0.99718,0.0,0.47975]
[1778510019074,59.43,80563.88,0.0,0.9972,0.0,0.47661]
[1778510021087,59.43,80558.93,0.0,0.99719,0.0,0.47857]
[1778510023101,59.43,80551.49,0.0,0.99717,0.0,0.48152]
[1778510025966,59.43,80561.76,0.0,0.99719,0.0,0.47745]
[1778510028136,59.43,80568.0,0.0,0.99721,0.0,0.47498]
[1778510029144,59.43,80575.95,0.0,0.99723,0.0,0.47186]
[1778510030150,59.43,80581.24,0.0,0.99724,0.0,0.46979]
[1778510032198,59.43,80586.9,0.0,0.99726,0.0,0.46759]
[1778510034182,59.43,80578.88,0.0,0.99724,0.0,0.47071]
[1778510039217,59.43,80577.55,0.0,0.99723,0.0,0.47123]
[1778510042238,59.43,80571.99,0.0,0.99722,0.0,0.47341]
[1778510043244,59.43,80563.61,0.0,0.9972,0.0,0.47671]
[1778510045258,59.43,80576.64,0.0,0.99723,0.0,0.47159]
[1778510048279,59.43,80568.9,0.0,0.99721,0.0,0.47463]
[1778510051301,59.43,80557.61,0.0,0.99718,0.0,0.47909]
[1778510056342,59.43,80560.64,0.0,0.99719,0.0,0.47789]
[1778510061379,59.43,80562.47,0.0,0.99719,0.0,0.47717]
[1778510062385,59.43,80572.97,0.0,0.99722,0.0,0.47303]
[1778510063393,59.43,80579.48,0.0,0.99724,0.0,0.47048]
[1778510067421,59.43,80585.73,0.0,0.99725,0.0,0.46804]
[1778510072455,59.43,80577.15,0.0,0.99724,0.0,0.47058]
[1778510077490,59.43,80572.76,0.0,0.99723,0.0,0.4723]
[1778510080520,59.43,80561.61,0.0,0.9972,0.0,0.47668]
[1778510081527,59.43,80548.65,0.0,0.99716,0.0,0.48183]
[1778510083535,59.43,80543.42,0.0,0.99715,0.0,0.48392]
[1778510084543,59.43,80530.66,0.0,0.99712,0.0,0.48905]
[1778510085549,59.43,80530.31,0.0,0.99711,0.0,0.4892]
[1778510086556,59.43,80523.62,0.0,0.9971,0.0,0.49191]
[1778510090585,59.43,80532.23,0.0,0.99712,0.0,0.48842]
[1778510091592,59.43,80539.3,0.0,0.99714,0.0,0.48557]
[1778510092599,59.43,80549.66,0.0,0.99717,0.0,0.48143]
[1778510093605,59.43,80568.85,0.0,0.99722,0.0,0.47383]
[1778510094612,59.43,80588.16,0.0,0.99727,0.0,0.46629]
[1778510095619,59.43,80590.26,0.0,0.99727,0.0,0.46548]
[1778510100655,59.43,80595.7,0.0,0.99728,0.0,0.46338]
[1778510103676,59.43,80587.15,0.0,0.99726,0.0,0.46668]
[1778510104687,59.43,80583.11,0.0,0.99725,0.0,0.46825]
[1778510106696,59.43,80579.21,0.0,0.99724,0.0,0.46977]
[1778510111731,59.43,80585.66,0.0,0.99726,0.0,0.46726]
[1778510112740,59.43,80596.94,0.0,0.99729,0.0,0.4629]
[1778510113749,59.43,80600.04,0.0,0.9973,0.0,0.46171]
[1778510115762,59.43,80606.3,0.0,0.99731,0.0,0.45931]
[1778510116814,59.43,80619.81,0.0,0.99735,0.0,0.45417]
[1778510117828,59.43,80645.47,0.0,0.99741,0.0,0.44454]
[1778510118813,59.43,80656.05,0.0,0.99743,0.0,0.44063]
[1778510119820,59.43,80652.49,0.0,0.99743,0.0,0.44194]
[1778510121835,59.43,80649.02,0.0,0.99742,0.0,0.44322]
[1778510122841,59.43,80644.01,0.0,0.99741,0.0,0.44508]
[1778510124873,59.43,80640.9,0.0,0.9974,0.0,0.44624]
[1778510127892,59.43,80649.09,0.0,0.99742,0.0,0.4432]
[1778510128899,59.43,80652.05,0.0,0.99742,0.0,0.4421]
[1778510133945,59.43,80672.7,0.0,0.99748,0.0,0.43376]
[1778510134951,59.43,80672.7,0.0,0.99748,0.0,0.43376]
[1778510135960,59.43,80667.39,0.0,0.99747,0.0,0.4357]
[1778510137972,59.43,80662.1,0.0,0.99745,0.0,0.43763]
[1778510142004,59.43,80656.96,0.0,0.99744,0.0,0.43952]
[1778510143018,59.43,80649.91,0.0,0.99742,0.0,0.44212]
[1778510148049,59.43,80646.11,0.0,0.99741,0.0,0.44353]
[1778510150060,59.43,80631.6,0.0,0.99738,0.0,0.44894]
[1778510153081,59.43,80641.37,0.0,0.9974,0.0,0.44529]
[1778510154088,59.43,80641.36,0.0,0.9974,0.0,0.44529]
[1778510158118,59.43,80651.66,0.0,0.99743,0.0,0.44147]
[1778510163154,59.43,80656.04,0.0,0.99744,0.0,0.43986]
[1778510165169,59.43,80660.9,0.0,0.99745,0.0,0.43807]
[1778510170202,59.43,80667.33,0.0,0.99747,0.0,0.43572]
[1778510174230,59.43,80662.11,0.0,0.99745,0.0,0.43763]
[1778510175237,59.43,80656.05,0.0,0.99744,0.0,0.43985]
[1778510177060,59.43,80650.68,0.0,0.99743,0.0,0.44183]
[1778510179265,59.43,80645.99,0.0,0.99741,0.0,0.44357]
[1778510181284,59.43,80662.67,0.0,0.99745,0.0,0.43742]
[1778510182293,59.43,80662.67,0.0,0.99745,0.0,0.43742]
[1778510183298,59.43,80669.26,0.0,0.99747,0.0,0.43501]
[1778510184306,59.43,80679.58,0.0,0.99749,0.0,0.43126]
[1778510187131,59.43,80671.42,0.0,0.99748,0.0,0.43423]
[1778510189340,59.43,80666.18,0.0,0.99746,0.0,0.43614]
[1778510190364,59.43,80633.47,0.0,0.99738,0.0,0.44824]
[1778510191360,59.43,80633.47,0.0,0.99739,0.0,0.44745]
[1778510192367,59.43,80645.63,0.0,0.99742,0.0,0.44293]
[1778510197224,59.43,80626.69,0.0,0.99737,0.0,0.45]
[1778510197412,59.43,80626.69,0.0,0.99737,0.0,0.45]
[1778510198420,59.43,80617.27,0.0,0.99735,0.0,0.45355]
[1778510199425,59.43,80611.72,0.0,0.99733,0.0,0.45565]
[1778510204458,59.43,80613.91,0.0,0.99734,0.0,0.45482]
[1778510205466,59.43,80622.33,0.0,0.99736,0.0,0.45164]
[1778510206473,59.43,80632.27,0.0,0.99739,0.0,0.4479]
[1778510208492,59.43,80638.06,0.0,0.9974,0.0,0.44574]
[1778510210501,59.43,80643.78,0.0,0.99741,0.0,0.44361]
[1778510214531,59.43,80651.22,0.0,0.99743,0.0,0.44086]
[1778510216543,59.43,80659.4,0.0,0.99745,0.0,0.43785]
[1778510221579,59.43,80659.55,0.0,0.99745,0.0,0.4378]
[1778510227624,59.43,80661.14,0.0,0.99746,0.0,0.43721]
[1778510229639,59.43,80669.66,0.0,0.99748,0.0,0.4341]
[1778510231649,59.43,80679.02,0.0,0.9975,0.0,0.43071]
[1778510233663,59.43,80684.66,0.0,0.99751,0.0,0.42867]
[1778510238700,59.43,80690.11,0.0,0.99752,0.0,0.42671]
[1778510241722,59.43,80703.01,0.0,0.99755,0.0,0.42211]
[1778510243738,59.43,80709.22,0.0,0.99757,0.0,0.41991]
[1778510246757,59.43,80713.89,0.0,0.99758,0.0,0.41826]
[1778510247764,59.43,80722.68,0.0,0.9976,0.0,0.41518]
[1778510250786,59.43,80731.03,0.0,0.99762,0.0,0.41226]
[1778510251792,59.43,80736.29,0.0,0.99763,0.0,0.40971]
[1778510256827,59.43,80732.87,0.0,0.99763,0.0,0.41089]
[1778510260855,59.43,80738.86,0.0,0.99764,0.0,0.40882]
[1778510265890,59.43,80735.2,0.0,0.99763,0.0,0.41008]
[1778510267904,59.43,80735.23,0.0,0.99763,0.0,0.41007]
[1778510272940,59.43,80735.16,0.0,0.99763,0.0,0.4101]
[1778510276972,59.43,80736.47,0.0,0.99763,0.0,0.40964]
[1778510282002,59.43,80736.15,0.0,0.99763,0.0,0.40976]
[1778510287063,59.43,80744.56,0.0,0.99765,0.0,0.40686]
[1778510288067,59.43,80749.95,0.0,0.99766,0.0,0.40501]
[1778510290083,59.43,80753.66,0.0,0.99767,0.0,0.40374]
[1778510292096,59.43,80770.07,0.0,0.99771,0.0,0.39817]
[1778510293102,59.43,80773.78,0.0,0.99772,0.0,0.39692]
[1778510295117,59.43,80763.26,0.0,0.99769,0.0,0.40047]
[1778510296124,59.43,80755.92,0.0,0.99768,0.0,0.40297]
[1778510297131,59.43,80756.48,0.0,0.99768,0.0,0.40278]
[1778510300153,59.43,80764.46,0.0,0.9977,0.0,0.40006]
[1778510301160,59.43,80768.18,0.0,0.9977,0.0,0.39881]
[1778510302167,59.43,80775.92,0.0,0.99772,0.0,0.3962]
[1778510303174,59.43,80777.25,0.0,0.99772,0.0,0.39575]
[1778510307202,59.43,80770.42,0.0,0.99771,0.0,0.39805]
[1778510309217,59.43,80767.25,0.0,0.9977,0.0,0.39912]
[1778510314251,59.43,80764.51,0.0,0.9977,0.0,0.39933]
[1778510319286,59.43,80771.5,0.0,0.99772,0.0,0.39697]
[1778510324321,59.43,80772.04,0.0,0.99772,0.0,0.39679]
[1778510329358,59.43,80765.59,0.0,0.9977,0.0,0.39896]
[1778510331374,59.43,80757.71,0.0,0.99769,0.0,0.40164]
[1778510334393,59.43,80750.91,0.0,0.99767,0.0,0.40395]
[1778510336408,59.43,80739.85,0.0,0.99765,0.0,0.40775]
[1778510340436,59.43,80732.91,0.0,0.99763,0.0,0.41015]
[1778510345474,59.43,80738.0,0.0,0.99764,0.0,0.40839]
[1778510350507,59.43,80742.56,0.0,0.99765,0.0,0.40682]
[1778510355546,59.43,80747.43,0.0,0.99766,0.0,0.40514]
[1778510356550,59.43,80753.3,0.0,0.99768,0.0,0.40314]
[1778510358386,59.43,80765.5,0.0,0.9977,0.0,0.399]
[1778510360578,59.43,80778.41,0.0,0.99773,0.0,0.39465]
[1778510361584,59.43,80795.7,0.0,0.99777,0.0,0.3889]
[1778510362591,59.43,80803.33,0.0,0.99778,0.0,0.38639]
[1778510366624,59.43,80818.25,0.0,0.99781,0.0,0.38152]
[1778510367627,59.43,80823.57,0.0,0.99783,0.0,0.37979]
[1778510369643,59.43,80816.81,0.0,0.99781,0.0,0.38198]
[1778510371656,59.43,80821.18,0.0,0.99782,0.0,0.37988]
[1778510372663,59.43,80826.36,0.0,0.99784,0.0,0.3782]
[1778510376703,59.43,80831.38,0.0,0.99785,0.0,0.37659]
[1778510377704,59.43,80839.23,0.0,0.99786,0.0,0.37407]
[1778510378711,59.43,80859.03,0.0,0.9979,0.0,0.3678]
[1778510379716,59.43,80873.8,0.0,0.99793,0.0,0.36318]
[1778510381731,59.43,80866.47,0.0,0.99792,0.0,0.36547]
[1778510383745,59.43,80855.71,0.0,0.9979,0.0,0.36885]
[1778510387772,59.43,80860.72,0.0,0.99791,0.0,0.36727]
[1778510389787,59.43,80867.1,0.0,0.99792,0.0,0.36527]
[1778510391800,59.43,80873.16,0.0,0.99793,0.0,0.36338]
[1778510396835,59.43,80870.79,0.0,0.99793,0.0,0.36412]
[1778510398851,59.43,80863.68,0.0,0.99791,0.0,0.36634]
[1778510400864,59.43,80858.3,0.0,0.9979,0.0,0.36803]
[1778510403887,59.43,80869.15,0.0,0.99792,0.0,0.36463]
[1778510404896,59.43,80880.94,0.0,0.99795,0.0,0.36097]
[1778510405901,59.43,80885.98,0.0,0.99796,0.0,0.35941]
[1778510408923,59.43,80872.76,0.0,0.99793,0.0,0.36351]
[1778510409930,59.43,80872.76,0.0,0.99793,0.0,0.36351]
[1778510412951,59.43,80867.01,0.0,0.99792,0.0,0.3653]
[1778510413959,59.43,80861.67,0.0,0.99791,0.0,0.36697]
[1778510415972,59.43,80855.25,0.0,0.99789,0.0,0.36899]
[1778510421007,59.43,80853.22,0.0,0.99789,0.0,0.36963]
[1778510426047,59.43,80853.77,0.0,0.99789,0.0,0.36946]
[1778510431082,59.43,80854.03,0.0,0.9979,0.0,0.3687]
[1778510433097,59.43,80844.23,0.0,0.99788,0.0,0.3718]
[1778510435111,59.43,80835.55,0.0,0.99786,0.0,0.37457]
[1778510436117,59.43,80838.41,0.0,0.99786,0.0,0.37365]
[1778510438132,59.43,80839.0,0.0,0.99787,0.0,0.37347]
[1778510443172,59.43,80829.6,0.0,0.99785,0.0,0.37647]
[1778510445186,59.43,80821.81,0.0,0.99783,0.0,0.37898]
[1778510446193,59.43,80819.42,0.0,0.99782,0.0,0.37975]
[1778510451228,59.43,80822.29,0.0,0.99783,0.0,0.37883]
[1778510454249,59.43,80833.15,0.0,0.99785,0.0,0.37533]
[1778510455256,59.43,80835.95,0.0,0.99786,0.0,0.37444]
[1778510456263,59.43,80841.69,0.0,0.99787,0.0,0.37261]
[1778510457271,59.43,80843.37,0.0,0.99787,0.0,0.37207]
[1778510460291,59.43,80837.26,0.0,0.99786,0.0,0.37402]
[1778510462307,59.43,80832.16,0.0,0.99785,0.0,0.37565]
[1778510464321,59.43,80840.52,0.0,0.99787,0.0,0.37298]
[1778510465327,59.43,80841.73,0.0,0.99787,0.0,0.3726]
[1778510467342,59.43,80835.58,0.0,0.99786,0.0,0.37456]
[1778510470363,59.43,80829.33,0.0,0.99785,0.0,0.37656]
[1778510475397,59.43,80828.3,0.0,0.99784,0.0,0.37689]
[1778510480433,59.43,80829.14,0.0,0.99784,0.0,0.37662]
[1778510482451,59.43,80823.15,0.0,0.99783,0.0,0.37855]
[1778510487482,59.43,80820.8,0.0,0.99783,0.0,0.37931]
[1778510492517,59.43,80827.02,0.0,0.99784,0.0,0.37662]
[1778510495538,59.43,80822.19,0.0,0.99783,0.0,0.37817]
[1778510500573,59.43,80820.91,0.0,0.99783,0.0,0.37858]
[1778510502588,59.43,80816.26,0.0,0.99782,0.0,0.38009]
[1778510507624,59.43,80812.69,0.0,0.99781,0.0,0.38124]
[1778510511651,59.43,80806.71,0.0,0.9978,0.0,0.38319]
[1778510516688,59.43,80813.27,0.0,0.99782,0.0,0.38106]
[1778510517693,59.43,80824.87,0.0,0.99784,0.0,0.37731]
[1778510519559,59.43,80839.68,0.0,0.99787,0.0,0.37257]
[1778510522728,59.43,80844.2,0.0,0.99788,0.0,0.37113]
[1778510527763,59.43,80843.91,0.0,0.99788,0.0,0.37122]
[1778510532798,59.43,80843.57,0.0,0.99788,0.0,0.37133]
[1778510537838,59.43,80837.06,0.0,0.99786,0.0,0.3734]
[1778510542871,59.43,80834.77,0.0,0.99786,0.0,0.37413]
[1778510547907,59.43,80830.73,0.0,0.99785,0.0,0.37543]
[1778510551936,59.43,80836.75,0.0,0.99787,0.0,0.37282]
[1778510554956,59.43,80828.68,0.0,0.99785,0.0,0.3754]
[1778510559991,59.43,80824.41,0.0,0.99784,0.0,0.37677]
[1778510565032,59.43,80823.9,0.0,0.99784,0.0,0.37693]
[1778510569054,59.43,80820.31,0.0,0.99783,0.0,0.37809]
[1778510572075,59.43,80816.28,0.0,0.99783,0.0,0.37939]
[1778510577119,59.43,80810.65,0.0,0.99781,0.0,0.38121]
[1778510582154,59.43,80808.21,0.0,0.99781,0.0,0.38201]
[1778510584168,59.43,80814.26,0.0,0.99782,0.0,0.38004]
[1778510586182,59.43,80822.6,0.0,0.99784,0.0,0.37735]
[1778510591218,59.43,80826.68,0.0,0.99785,0.0,0.37604]
[1778510593240,59.43,80839.64,0.0,0.99787,0.0,0.3719]
[1778510594247,59.43,80847.25,0.0,0.99789,0.0,0.36949]
[1778510595254,59.43,80848.36,0.0,0.99789,0.0,0.36914]
[1778510600289,59.43,80846.7,0.0,0.99789,0.0,0.36966]
[1778510605324,59.43,80844.84,0.0,0.99788,0.0,0.37025]
[1778510608346,59.43,80839.15,0.0,0.99787,0.0,0.37206]
[1778510613380,59.43,80839.6,0.0,0.99788,0.0,0.37123]
[1778510617408,59.43,80829.33,0.0,0.99786,0.0,0.3745]
[1778510618415,59.43,80825.66,0.0,0.99785,0.0,0.37568]
[1778510620429,59.43,80820.84,0.0,0.99784,0.0,0.37723]
[1778510622443,59.43,80814.98,0.0,0.99783,0.0,0.37912]
[1778510624458,59.43,80820.5,0.0,0.99784,0.0,0.37734]
[1778510628486,59.43,80826.99,0.0,0.99785,0.0,0.37525]
[1778510633521,59.43,80823.75,0.0,0.99785,0.0,0.37629]
[1778510636541,59.43,80816.37,0.0,0.99783,0.0,0.37867]
[1778510639561,59.43,80811.49,0.0,0.99782,0.0,0.38025]
[1778510642584,59.43,80808.59,0.0,0.99781,0.0,0.38119]
[1778510645604,59.43,80814.67,0.0,0.99783,0.0,0.37922]
[1778510648627,59.43,80825.33,0.0,0.99785,0.0,0.37579]
[1778510653662,59.43,80826.63,0.0,0.99785,0.0,0.37537]
[1778510656683,59.43,80820.06,0.0,0.99784,0.0,0.37748]
[1778510659704,59.43,80814.73,0.0,0.99783,0.0,0.3792]
[1778510661719,59.43,80802.64,0.0,0.9978,0.0,0.38313]
[1778510665746,59.43,80800.04,0.0,0.9978,0.0,0.38398]
[1778510667760,59.43,80793.07,0.0,0.99778,0.0,0.38626]
[1778510672795,59.43,80794.31,0.0,0.99779,0.0,0.38516]
[1778510677831,59.43,80793.18,0.0,0.99779,0.0,0.38553]
[1778510682866,59.43,80796.98,0.0,0.99779,0.0,0.38428]
[1778510687934,59.43,80792.77,0.0,0.99778,0.0,0.38566]
[1778510692969,59.43,80788.99,0.0,0.99778,0.0,0.3869]
[1778510698003,59.43,80785.43,0.0,0.99777,0.0,0.38808]
[1778510703049,59.43,80783.73,0.0,0.99777,0.0,0.38864]
[1778510706070,59.43,80778.68,0.0,0.99775,0.0,0.39031]
[1778510709092,59.43,80773.65,0.0,0.99774,0.0,0.39198]
[1778510714127,59.43,80773.81,0.0,0.99774,0.0,0.39193]
[1778510718155,59.43,80779.4,0.0,0.99776,0.0,0.39007]
[1778510723190,59.43,80784.56,0.0,0.99777,0.0,0.38836]
[1778510728228,59.43,80783.9,0.0,0.99777,0.0,0.38858]
[1778510729235,59.43,80763.81,0.0,0.99772,0.0,0.39527]
[1778510730242,59.43,80755.34,0.0,0.9977,0.0,0.39812]
[1778510732253,59.43,80767.15,0.0,0.99773,0.0,0.39344]
[1778510737290,59.43,80767.58,0.0,0.99773,0.0,0.3933]
[1778510740311,59.43,80776.86,0.0,0.99775,0.0,0.39021]
[1778510744338,59.43,80768.67,0.0,0.99774,0.0,0.39293]
[1778510748366,59.43,80763.8,0.0,0.99773,0.0,0.39456]
[1778510753401,59.43,80766.11,0.0,0.99773,0.0,0.39379]
[1778510758438,59.43,80760.67,0.0,0.99772,0.0,0.39561]
[1778510760450,59.43,80759.3,0.0,0.99772,0.0,0.39607]
[1778510764479,59.43,80767.75,0.0,0.99774,0.0,0.39324]
[1778510765485,59.43,80766.77,0.0,0.99773,0.0,0.39357]
[1778510768518,59.43,80756.16,0.0,0.99771,0.0,0.39713]
[1778510769516,59.43,80756.68,0.0,0.99771,0.0,0.39696]
[1778510771530,59.43,80761.79,0.0,0.99772,0.0,0.39524]
[1778510776565,59.43,80758.61,0.0,0.99772,0.0,0.39631]
[1778510779590,59.43,80746.81,0.0,0.99769,0.0,0.40029]
[1778510780596,59.43,80737.8,0.0,0.99767,0.0,0.40336]
[1778510781603,59.43,80723.28,0.0,0.99764,0.0,0.40835]
[1778510782610,59.43,80716.44,0.0,0.99762,0.0,0.41072]
[1778510783617,59.43,80712.95,0.0,0.99761,0.0,0.41193]
[1778510787648,59.43,80720.47,0.0,0.99763,0.0,0.40932]
[1778510788655,59.43,80728.91,0.0,0.99765,0.0,0.40641]
[1778510789663,59.43,80728.91,0.0,0.99765,0.0,0.40641]
[1778510791675,59.43,80735.51,0.0,0.99767,0.0,0.40342]
[1778510792683,59.43,80742.9,0.0,0.99769,0.0,0.4009]
[1778510793690,59.43,80744.75,0.0,0.99769,0.0,0.40027]
[1778510794697,59.43,80752.67,0.0,0.99771,0.0,0.39759]
[1778510795705,59.43,80753.83,0.0,0.99771,0.0,0.3972]
[1778510800740,59.43,80755.62,0.0,0.99771,0.0,0.3966]
[1778510803761,59.43,80762.24,0.0,0.99773,0.0,0.39437]
[1778510804768,59.43,80764.03,0.0,0.99773,0.0,0.39377]
[1778510807789,59.43,80773.54,0.0,0.99775,0.0,0.3906]
[1778510808797,59.43,80779.93,0.0,0.99777,0.0,0.38849]
[1778510809804,59.43,80787.01,0.0,0.99778,0.0,0.38615]
[1778510810811,59.43,80788.19,0.0,0.99778,0.0,0.38576]
[1778510815846,59.43,80787.3,0.0,0.99778,0.0,0.38606]
[1778510820884,59.43,80782.53,0.0,0.99777,0.0,0.38763]
[1778510825924,59.43,80791.81,0.0,0.99779,0.0,0.38458]
[1778510831753,59.43,80784.51,0.0,0.99778,0.0,0.38698]
[1778510833980,59.43,80779.37,0.0,0.99776,0.0,0.38867]
[1778510839015,59.43,80776.92,0.0,0.99776,0.0,0.38948]
[1778510841823,59.43,80771.82,0.0,0.99775,0.0,0.39118]
[1778510844055,59.43,80768.89,0.0,0.99774,0.0,0.39215]
[1778510849090,59.43,80775.58,0.0,0.99776,0.0,0.38993]
[1778510851894,59.43,80766.56,0.0,0.99774,0.0,0.39222]
[1778510852112,59.43,80766.56,0.0,0.99774,0.0,0.39222]
[1778510855140,59.43,80772.93,0.0,0.99775,0.0,0.3901]
[1778510857154,59.43,80779.46,0.0,0.99777,0.0,0.38794]
[1778510859169,59.43,80783.82,0.0,0.99778,0.0,0.3865]
[1778510860175,59.43,80777.73,0.0,0.99776,0.0,0.38851]
[1778510865218,59.43,80774.29,0.0,0.99776,0.0,0.38965]
[1778510866217,59.43,80759.35,0.0,0.99773,0.0,0.39463]
[1778510867225,59.43,80754.16,0.0,0.99771,0.0,0.39637]
[1778510872261,59.43,80757.49,0.0,0.99772,0.0,0.39525]
[1778510877295,59.43,80762.95,0.0,0.99773,0.0,0.39342]
[1778510881334,59.43,80770.82,0.0,0.99775,0.0,0.3908]
[1778510882331,59.43,80778.19,0.0,0.99777,0.0,0.38836]
[1778510883338,59.43,80783.3,0.0,0.99778,0.0,0.38667]
[1778510885353,59.43,80775.07,0.0,0.99776,0.0,0.38939]
[1778510890388,59.43,80769.23,0.0,0.99775,0.0,0.39133]
[1778510895422,59.43,80766.83,0.0,0.99774,0.0,0.39213]
[1778510897437,59.43,80772.51,0.0,0.99775,0.0,0.39024]
[1778510901465,59.43,80764.28,0.0,0.99774,0.0,0.39298]
[1778510906500,59.43,80767.49,0.0,0.99774,0.0,0.39191]
[1778510908513,59.43,80760.98,0.0,0.99773,0.0,0.39408]
[1778510913548,59.43,80758.37,0.0,0.99773,0.0,0.39425]
[1778510918583,59.43,80753.96,0.0,0.99772,0.0,0.39573]
[1778510923618,59.43,80755.58,0.0,0.99772,0.0,0.39518]
[1778510924627,59.43,80749.85,0.0,0.99771,0.0,0.39711]
[1778510925633,59.43,80744.9,0.0,0.9977,0.0,0.39878]
[1778510926639,59.43,80739.5,0.0,0.99769,0.0,0.40061]
[1778510928653,59.43,80727.94,0.0,0.99766,0.0,0.40456]
[1778510929662,59.43,80723.94,0.0,0.99765,0.0,0.40593]
[1778510931679,59.43,80733.37,0.0,0.99767,0.0,0.4027]
[1778510932682,59.43,80736.71,0.0,0.99768,0.0,0.40156]
[1778510933693,59.43,80743.91,0.0,0.9977,0.0,0.39912]
[1778510934697,59.43,80746.83,0.0,0.9977,0.0,0.39813]
[1778510938725,59.43,80749.3,0.0,0.99771,0.0,0.39729]
[1778510942756,59.43,80742.74,0.0,0.99769,0.0,0.39951]
[1778510947791,59.43,80745.94,0.0,0.9977,0.0,0.39843]
[1778510952826,59.43,80745.09,0.0,0.9977,0.0,0.39872]
[1778510957861,59.43,80743.94,0.0,0.9977,0.0,0.39911]
[1778510959875,59.43,80735.18,0.0,0.99768,0.0,0.40208]
[1778510960882,59.43,80730.34,0.0,0.99767,0.0,0.40374]
[1778510964911,59.43,80721.73,0.0,0.99765,0.0,0.40669]
[1778510966924,59.43,80716.76,0.0,0.99764,0.0,0.40841]
[1778510971959,59.43,80716.66,0.0,0.99764,0.0,0.40771]
[1778510972965,59.43,80722.72,0.0,0.99765,0.0,0.40562]
[1778510973973,59.43,80724.01,0.0,0.99766,0.0,0.40518]
[1778510979008,59.43,80723.55,0.0,0.99765,0.0,0.40534]
[1778510981025,59.43,80717.74,0.0,0.99764,0.0,0.40734]
[1778510983039,59.43,80724.41,0.0,0.99766,0.0,0.40504]
[1778510988073,59.43,80726.85,0.0,0.99766,0.0,0.40421]
[1778510992888,59.43,80732.53,0.0,0.99767,0.0,0.40226]
[1778510997150,59.43,80739.2,0.0,0.99769,0.0,0.39999]
[1778511000171,59.43,80744.9,0.0,0.9977,0.0,0.39806]
[1778511004198,59.43,80752.01,0.0,0.99772,0.0,0.39567]
[1778511009237,59.43,80753.07,0.0,0.99772,0.0,0.39531]
[1778511010244,59.43,80745.92,0.0,0.9977,0.0,0.39772]
[1778511015279,59.43,80742.72,0.0,0.9977,0.0,0.3988]
[1778511020315,59.43,80748.27,0.0,0.99771,0.0,0.39693]
[1778511025350,59.43,80750.13,0.0,0.99771,0.0,0.3963]
[1778511029378,59.43,80745.09,0.0,0.9977,0.0,0.398]
[1778511034415,59.43,80738.78,0.0,0.99769,0.0,0.39942]
[1778511039450,59.43,80739.52,0.0,0.99769,0.0,0.39916]
[1778511044485,59.43,80737.84,0.0,0.99769,0.0,0.39973]
[1778511049520,59.43,80750.55,0.0,0.99772,0.0,0.39544]
[1778511050527,59.43,80757.71,0.0,0.99773,0.0,0.39304]
[1778511055562,59.43,80760.93,0.0,0.99774,0.0,0.39197]
[1778511060599,59.43,80757.66,0.0,0.99773,0.0,0.39306]
[1778511062620,59.43,80775.15,0.0,0.99777,0.0,0.38725]
[1778511063626,59.43,80782.14,0.0,0.99779,0.0,0.38495]
[1778511064633,59.43,80789.5,0.0,0.9978,0.0,0.38254]
[1778511065641,59.43,80804.5,0.0,0.99783,0.0,0.37767]
[1778511066647,59.43,80812.48,0.0,0.99785,0.0,0.37511]
[1778511067654,59.43,80823.07,0.0,0.99787,0.0,0.37172]
[1778511069670,59.43,80827.77,0.0,0.99788,0.0,0.37023]
[1778511070676,59.43,80817.73,0.0,0.99786,0.0,0.37343]
[1778511073699,59.43,80806.3,0.0,0.99784,0.0,0.37709]
[1778511074706,59.43,80800.18,0.0,0.99782,0.0,0.37907]
[1778511075714,59.43,80788.63,0.0,0.9978,0.0,0.38282]
[1778511076718,59.43,80781.18,0.0,0.99778,0.0,0.38526]
[1778511081764,59.43,80777.27,0.0,0.99778,0.0,0.38655]
[1778511085785,59.43,80786.27,0.0,0.99779,0.0,0.3836]
[1778511086796,59.43,80790.94,0.0,0.9978,0.0,0.38207]
[1778511088807,59.43,80790.2,0.0,0.9978,0.0,0.38231]
[1778511093849,59.43,80802.48,0.0,0.99783,0.0,0.37763]
[1778511094854,59.43,80807.41,0.0,0.99784,0.0,0.37605]
[1778511099883,59.43,80803.33,0.0,0.99783,0.0,0.37736]
[1778511104918,59.43,80806.97,0.0,0.99784,0.0,0.37619]
[1778511107941,59.43,80801.95,0.0,0.99783,0.0,0.37781]
[1778511111968,59.43,80808.14,0.0,0.99784,0.0,0.37581]
[1778511112977,59.43,80823.29,0.0,0.99788,0.0,0.37097]
[1778511113983,59.43,80827.42,0.0,0.99788,0.0,0.36966]
[1778511115996,59.43,80835.36,0.0,0.9979,0.0,0.36716]
[1778511117005,59.43,80841.55,0.0,0.99791,0.0,0.36521]
[1778511118015,59.43,80841.44,0.0,0.99791,0.0,0.36525]
[1778511123051,59.43,80841.06,0.0,0.99791,0.0,0.36537]
[1778511125065,59.43,80846.93,0.0,0.99792,0.0,0.36353]
[1778511126072,59.43,80851.44,0.0,0.99793,0.0,0.36213]
[1778511128088,59.43,80845.97,0.0,0.99792,0.0,0.36383]
[1778511130100,59.43,80844.45,0.0,0.99792,0.0,0.3643]
[1778511134129,59.43,80836.94,0.0,0.9979,0.0,0.36666]
[1778511136143,59.43,80830.0,0.0,0.99789,0.0,0.36885]
[1778511138158,59.43,80825.78,0.0,0.99788,0.0,0.37018]
[1778511140171,59.43,80833.37,0.0,0.9979,0.0,0.36778]
[1778511141178,59.43,80843.97,0.0,0.99792,0.0,0.36445]
[1778511142186,59.43,80841.03,0.0,0.99791,0.0,0.36537]
[1778511147220,59.43,80838.57,0.0,0.99791,0.0,0.36615]
[1778511148227,59.43,80844.56,0.0,0.99792,0.0,0.36427]
[1778511153262,59.43,80841.44,0.0,0.99792,0.0,0.36457]
[1778511154270,59.43,80846.92,0.0,0.99793,0.0,0.36286]
[1778511159306,59.43,80853.34,0.0,0.99794,0.0,0.36087]
[1778511164339,59.43,80849.19,0.0,0.99793,0.0,0.36216]
[1778511169375,59.43,80846.32,0.0,0.99793,0.0,0.36305]
[1778511171397,59.43,80850.71,0.0,0.99793,0.0,0.36168]
[1778511174184,59.43,80843.03,0.0,0.99792,0.0,0.36408]
[1778511179445,59.43,80840.92,0.0,0.99791,0.0,0.36474]
[1778511184254,59.43,80856.47,0.0,0.99795,0.0,0.3599]
[1778511185488,59.43,80860.3,0.0,0.99795,0.0,0.35872]
[1778511189516,59.43,80853.59,0.0,0.99794,0.0,0.36079]
[1778511194325,59.43,80882.7,0.0,0.998,0.0,0.35187]
[1778511194558,59.43,80882.7,0.0,0.998,0.0,0.35187]
[1778511195566,59.43,80890.62,0.0,0.99801,0.0,0.34947]
[1778511200601,59.43,80892.81,0.0,0.99802,0.0,0.34881]
[1778511205635,59.43,80896.34,0.0,0.99802,0.0,0.34775]
[1778511210677,59.43,80883.33,0.0,0.998,0.0,0.35168]
[1778511211685,59.43,80894.68,0.0,0.99802,0.0,0.3476]
[1778511212688,59.43,80894.68,0.0,0.99802,0.0,0.3476]
[1778511216716,59.43,80887.9,0.0,0.99801,0.0,0.34964]
[1778511217734,59.43,80893.99,0.0,0.99802,0.0,0.34781]
[1778511218734,59.43,80894.15,0.0,0.99802,0.0,0.34776]
[1778511219744,59.43,80899.19,0.0,0.99803,0.0,0.34625]
[1778511220749,59.43,80914.87,0.0,0.99806,0.0,0.3416]
[1778511221755,59.43,80920.64,0.0,0.99807,0.0,0.3399]
[1778511224778,59.43,80913.86,0.0,0.99806,0.0,0.34189]
[1778511227798,59.43,80921.17,0.0,0.99807,0.0,0.33974]
[1778511232833,59.43,80925.91,0.0,0.99808,0.0,0.33835]
[1778511235855,59.43,80915.08,0.0,0.99806,0.0,0.34153]
[1778511236861,59.43,80904.11,0.0,0.99804,0.0,0.34479]
[1778511238877,59.43,80897.47,0.0,0.99803,0.0,0.34677]
[1778511239883,59.43,80890.2,0.0,0.99801,0.0,0.34895]
[1778511240890,59.43,80885.46,0.0,0.99801,0.0,0.35038]
[1778511243911,59.43,80878.24,0.0,0.99799,0.0,0.35257]
[1778511245926,59.43,80870.43,0.0,0.99798,0.0,0.35495]
[1778511250960,59.43,80867.13,0.0,0.99797,0.0,0.35596]
[1778511255995,59.43,80861.64,0.0,0.99796,0.0,0.35764]
[1778511257002,59.43,80853.03,0.0,0.99794,0.0,0.3603]
[1778511258009,59.43,80857.52,0.0,0.99795,0.0,0.35891]
[1778511260027,59.43,80863.35,0.0,0.99796,0.0,0.35711]
[1778511262044,59.43,80858.28,0.0,0.99795,0.0,0.35868]
[1778511264053,59.43,80853.81,0.0,0.99794,0.0,0.36006]
[1778511269091,59.43,80851.68,0.0,0.99794,0.0,0.36072]
[1778511273117,59.43,80844.23,0.0,0.99793,0.0,0.36236]
[1778511276138,59.43,80842.34,0.0,0.99792,0.0,0.36295]
[1778511281173,59.43,80843.37,0.0,0.99793,0.0,0.36263]
[1778511284195,59.43,80837.85,0.0,0.99792,0.0,0.36435]
[1778511289230,59.43,80839.36,0.0,0.99792,0.0,0.36388]
[1778511291243,59.43,80852.75,0.0,0.99795,0.0,0.35972]
[1778511292250,59.43,80860.13,0.0,0.99796,0.0,0.35744]
[1778511293257,59.43,80863.18,0.0,0.99797,0.0,0.35651]
[1778511294264,59.43,80857.98,0.0,0.99796,0.0,0.3581]
[1778511296278,59.43,80855.51,0.0,0.99795,0.0,0.35887]
[1778511298294,59.43,80862.29,0.0,0.99796,0.0,0.35678]
[1778511299301,59.43,80867.53,0.0,0.99797,0.0,0.35517]
[1778511300311,59.43,80869.42,0.0,0.99798,0.0,0.3546]
[1778511304336,59.43,80861.35,0.0,0.99796,0.0,0.35707]
[1778511307357,59.43,80868.22,0.0,0.99798,0.0,0.35496]
[1778511308364,59.43,80873.73,0.0,0.99799,0.0,0.35328]
[1778511309371,59.43,80873.77,0.0,0.99799,0.0,0.35327]
[1778511314407,59.43,80876.01,0.0,0.99799,0.0,0.35259]
[1778511319492,59.43,80879.29,0.0,0.998,0.0,0.35159]
[1778511320458,59.43,80893.14,0.0,0.99802,0.0,0.34742]
[1778511321465,59.43,80901.49,0.0,0.99804,0.0,0.34492]
[1778511322472,59.43,80896.35,0.0,0.99803,0.0,0.34646]
[1778511325303,59.43,80886.64,0.0,0.99801,0.0,0.34937]
[1778511327507,59.43,80883.06,0.0,0.998,0.0,0.35045]
[1778511332542,59.43,80892.83,0.0,0.99803,0.0,0.34686]
[1778511333549,59.43,80900.13,0.0,0.99804,0.0,0.34468]
[1778511338584,59.43,80901.41,0.0,0.99804,0.0,0.3443]
[1778511343620,59.43,80905.9,0.0,0.99805,0.0,0.34297]
[1778511345443,59.43,80908.65,0.0,0.99806,0.0,0.34216]
[1778511350668,59.43,80913.27,0.0,0.99807,0.0,0.34079]
[1778511355703,59.43,80912.27,0.0,0.99806,0.0,0.34109]
[1778511359731,59.43,80907.09,0.0,0.99805,0.0,0.34262]
[1778511362753,59.43,80914.49,0.0,0.99807,0.0,0.34043]
[1778511364766,59.43,80907.31,0.0,0.99805,0.0,0.34255]
[1778511365773,59.43,80901.79,0.0,0.99804,0.0,0.34419]
[1778511366783,59.43,80896.02,0.0,0.99803,0.0,0.34591]
[1778511368794,59.43,80892.13,0.0,0.99803,0.0,0.34707]
[1778511369802,59.43,80897.81,0.0,0.99804,0.0,0.34538]
[1778511372823,59.43,80902.92,0.0,0.99805,0.0,0.34385]
[1778511373831,59.43,80909.27,0.0,0.99806,0.0,0.34197]
[1778511374838,59.43,80917.24,0.0,0.99807,0.0,0.33962]
[1778511379873,59.43,80914.99,0.0,0.99807,0.0,0.34029]
[1778511380880,59.43,80908.28,0.0,0.99806,0.0,0.34227]
[1778511383901,59.43,80902.38,0.0,0.99805,0.0,0.34402]
[1778511388936,59.43,80902.63,0.0,0.99805,0.0,0.34394]
[1778511390951,59.43,80897.59,0.0,0.99804,0.0,0.34544]
[1778511394985,59.43,80864.93,0.0,0.99798,0.0,0.35465]
[1778511396996,59.43,80847.62,0.0,0.99794,0.0,0.35997]
[1778511402033,59.43,80845.59,0.0,0.99794,0.0,0.3606]
[1778511404050,59.43,80850.6,0.0,0.99795,0.0,0.35905]
[1778511407067,59.43,80852.17,0.0,0.99795,0.0,0.35857]
[1778511412101,59.43,80856.28,0.0,0.99796,0.0,0.3573]
[1778511415122,59.43,80865.13,0.0,0.99798,0.0,0.35459]
[1778511416129,59.43,80868.62,0.0,0.99798,0.0,0.35353]
[1778511418143,59.43,80874.61,0.0,0.998,0.0,0.3517]
[1778511423179,59.43,80873.09,0.0,0.99799,0.0,0.35217]
[1778511427207,59.43,80879.07,0.0,0.998,0.0,0.35035]
[1778511432276,59.43,80875.06,0.0,0.998,0.0,0.35157]
[1778511434272,59.43,80880.52,0.0,0.99801,0.0,0.34992]
[1778511439308,59.43,80877.44,0.0,0.998,0.0,0.35085]
[1778511441324,59.43,80872.09,0.0,0.99799,0.0,0.35247]
[1778511446357,59.43,80872.21,0.0,0.99799,0.0,0.35243]
[1778511451392,59.43,80873.9,0.0,0.998,0.0,0.35127]
[1778511456428,59.43,80877.32,0.0,0.998,0.0,0.35023]
[1778511460456,59.43,80883.21,0.0,0.99802,0.0,0.34846]
[1778511461462,59.43,80886.81,0.0,0.99802,0.0,0.34737]
[1778511463476,59.43,80883.81,0.0,0.99802,0.0,0.34828]
[1778511464484,59.43,80883.03,0.0,0.99802,0.0,0.34851]
[1778511469519,59.43,80881.92,0.0,0.99801,0.0,0.34884]
[1778511474553,59.43,80882.59,0.0,0.99801,0.0,0.34864]
[1778511476567,59.43,80888.48,0.0,0.99803,0.0,0.34687]
[1778511479588,59.43,80893.68,0.0,0.99804,0.0,0.34532]
[1778511481602,59.43,80901.23,0.0,0.99805,0.0,0.34307]
[1778511483616,59.43,80899.08,0.0,0.99805,0.0,0.34371]
[1778511488652,59.43,80903.05,0.0,0.99805,0.0,0.34253]
[1778511490665,59.43,80906.65,0.0,0.99806,0.0,0.34147]
[1778511494695,59.43,80899.99,0.0,0.99805,0.0,0.34344]
[1778511499728,59.43,80901.19,0.0,0.99805,0.0,0.34308]
[1778511503757,59.43,80907.38,0.0,0.99806,0.0,0.34125]
[1778511507786,59.43,80917.69,0.0,0.99808,0.0,0.33822]
[1778511508793,59.43,80921.12,0.0,0.99809,0.0,0.33722]
[1778511511813,59.43,80926.06,0.0,0.9981,0.0,0.33515]
[1778511516848,59.43,80930.11,0.0,0.99811,0.0,0.33397]
[1778511518862,59.43,80936.76,0.0,0.99812,0.0,0.33205]
[1778511519871,59.43,80937.94,0.0,0.99812,0.0,0.33171]
[1778511524904,59.43,80945.4,0.0,0.99814,0.0,0.32957]
[1778511529939,59.43,80949.63,0.0,0.99814,0.0,0.32836]
[1778511534977,59.43,80947.03,0.0,0.99814,0.0,0.3291]
[1778511540023,59.43,80946.83,0.0,0.99814,0.0,0.32916]
[1778511543032,59.43,80954.7,0.0,0.99815,0.0,0.32691]
[1778511544039,59.43,80963.26,0.0,0.99817,0.0,0.32449]
[1778511545047,59.43,80964.68,0.0,0.99817,0.0,0.32409]
[1778511548068,59.43,80959.61,0.0,0.99816,0.0,0.32552]
[1778511551088,59.43,80952.12,0.0,0.99815,0.0,0.32765]
[1778511552095,59.43,80948.79,0.0,0.99814,0.0,0.3286]
[1778511555117,59.43,80932.32,0.0,0.99811,0.0,0.33333]
[1778511557131,59.43,80923.72,0.0,0.9981,0.0,0.33583]
[1778511558137,59.43,80918.41,0.0,0.99809,0.0,0.33738]
[1778511560165,59.43,80909.55,0.0,0.99807,0.0,0.33997]
[1778511562179,59.43,80904.55,0.0,0.99806,0.0,0.34145]
[1778511566208,59.43,80899.13,0.0,0.99805,0.0,0.34305]
[1778511571242,59.43,80902.55,0.0,0.99806,0.0,0.3414]
[1778511574263,59.43,80909.29,0.0,0.99807,0.0,0.33941]
[1778511578290,59.43,80915.52,0.0,0.99808,0.0,0.33759]
[1778511581313,59.43,80910.5,0.0,0.99807,0.0,0.33906]
[1778511583326,59.43,80908.41,0.0,0.99807,0.0,0.33967]
[1778511585341,59.43,80913.89,0.0,0.99808,0.0,0.33806]
[1778511587357,59.43,80918.9,0.0,0.99809,0.0,0.3366]
[1778511588364,59.43,80925.07,0.0,0.9981,0.0,0.3348]
[1778511589370,59.43,80929.61,0.0,0.99811,0.0,0.33349]
[1778511591385,59.43,80936.19,0.0,0.99812,0.0,0.33159]
[1778511596420,59.43,80933.0,0.0,0.99812,0.0,0.33251]
[1778511601455,59.43,80929.16,0.0,0.99811,0.0,0.33362]
[1778511602464,59.43,80938.71,0.0,0.99813,0.0,0.33086]
[1778511603469,59.43,80943.17,0.0,0.99813,0.0,0.32958]
[1778511605483,59.43,80930.17,0.0,0.99811,0.0,0.33332]
[1778511606489,59.43,80929.05,0.0,0.99811,0.0,0.33365]
[1778511609511,59.43,80923.33,0.0,0.9981,0.0,0.33531]
[1778511611527,59.43,80923.21,0.0,0.9981,0.0,0.33534]
[1778511614549,59.43,80917.85,0.0,0.99809,0.0,0.33691]
[1778511616564,59.43,80909.73,0.0,0.99807,0.0,0.33928]
[1778511617601,59.43,80903.81,0.0,0.99806,0.0,0.34103]
[1778511619582,59.43,80909.72,0.0,0.99807,0.0,0.33929]
[1778511620590,59.43,80911.98,0.0,0.99808,0.0,0.33862]
[1778511625628,59.43,80912.22,0.0,0.99808,0.0,0.33855]
[1778511630660,59.43,80904.55,0.0,0.99806,0.0,0.34081]
[1778511632674,59.43,80898.9,0.0,0.99806,0.0,0.34184]
[1778511634688,59.43,80892.2,0.0,0.99804,0.0,0.34383]
[1778511638716,59.43,80897.35,0.0,0.99805,0.0,0.3423]
[1778511640730,59.43,80898.12,0.0,0.99805,0.0,0.34207]
[1778511643754,59.43,80891.69,0.0,0.99804,0.0,0.34398]
[1778511645765,59.43,80887.28,0.0,0.99803,0.0,0.34529]
[1778511650800,59.43,80883.81,0.0,0.99803,0.0,0.34633]
[1778511655838,59.43,80880.75,0.0,0.99802,0.0,0.34725]
[1778511660872,59.43,80874.61,0.0,0.99801,0.0,0.34909]
[1778511662887,59.43,80871.53,0.0,0.998,0.0,0.35002]
[1778511664899,59.43,80867.06,0.0,0.998,0.0,0.35138]
[1778511669935,59.43,80869.56,0.0,0.998,0.0,0.35062]
[1778511672956,59.43,80877.14,0.0,0.99802,0.0,0.34833]
[1778511677799,59.43,80871.14,0.0,0.998,0.0,0.35014]
[1778511681013,59.43,80866.47,0.0,0.99799,0.0,0.35156]
[1778511684042,59.43,80859.48,0.0,0.99798,0.0,0.35368]
[1778511685046,59.43,80852.14,0.0,0.99797,0.0,0.35593]
[1778511686049,59.43,80842.02,0.0,0.99795,0.0,0.35904]
[1778511687057,59.43,80833.64,0.0,0.99793,0.0,0.36164]
[1778511689072,59.43,80827.69,0.0,0.99792,0.0,0.3635]
[1778511692093,59.43,80837.96,0.0,0.99794,0.0,0.35963]
[1778511693100,59.43,80842.99,0.0,0.99795,0.0,0.35808]
[1778511694107,59.43,80848.58,0.0,0.99796,0.0,0.35636]
[1778511699143,59.43,80852.43,0.0,0.99797,0.0,0.35518]
[1778511701157,59.43,80835.78,0.0,0.99794,0.0,0.36031]
[1778511702162,59.43,80830.05,0.0,0.99793,0.0,0.36209]
[1778511707198,59.43,80825.11,0.0,0.99792,0.0,0.36363]
[1778511710220,59.43,80834.39,0.0,0.99794,0.0,0.36074]
[1778511714247,59.43,80825.97,0.0,0.99792,0.0,0.36336]
[1778511719285,59.43,80826.87,0.0,0.99792,0.0,0.36308]
[1778511721296,59.43,80814.15,0.0,0.99789,0.0,0.36707]
[1778511726331,59.43,80815.56,0.0,0.9979,0.0,0.36663]
[1778511731367,59.43,80812.9,0.0,0.99789,0.0,0.36747]
[1778511736401,59.43,80807.68,0.0,0.99788,0.0,0.36912]
[1778511739422,59.43,80813.34,0.0,0.99789,0.0,0.36733]
[1778511744458,59.43,80814.09,0.0,0.99789,0.0,0.36709]
[1778511749492,59.43,80813.86,0.0,0.99789,0.0,0.36716]
[1778511754527,59.43,80808.65,0.0,0.99789,0.0,0.36813]
[1778511759562,59.43,80809.44,0.0,0.99789,0.0,0.36788]
[1778511764600,59.43,80811.52,0.0,0.99789,0.0,0.36722]
[1778511766615,59.43,80824.42,0.0,0.99792,0.0,0.36317]
[1778511767622,59.43,80824.63,0.0,0.99792,0.0,0.36311]
[1778511769636,59.43,80830.32,0.0,0.99793,0.0,0.36134]
[1778511771651,59.43,80834.1,0.0,0.99794,0.0,0.36016]
[1778511773664,59.43,80839.96,0.0,0.99795,0.0,0.35835]
[1778511778699,59.43,80840.0,0.0,0.99795,0.0,0.35834]
[1778511783736,59.43,80843.75,0.0,0.99796,0.0,0.35718]
[1778511786759,59.43,80849.03,0.0,0.99797,0.0,0.35556]
[1778511787766,59.43,80850.23,0.0,0.99797,0.0,0.35519]
[1778511788772,59.43,80856.2,0.0,0.99798,0.0,0.35337]
[1778511789779,59.43,80863.21,0.0,0.998,0.0,0.35123]
[1778511790786,59.43,80866.56,0.0,0.998,0.0,0.35022]
[1778511792800,59.43,80861.15,0.0,0.99799,0.0,0.35186]
[1778511793807,59.43,80854.71,0.0,0.99798,0.0,0.35382]
[1778511794819,59.43,80852.2,0.0,0.99797,0.0,0.35459]
[1778511796828,59.43,80845.36,0.0,0.99796,0.0,0.35668]
[1778511799851,59.43,80852.44,0.0,0.99797,0.0,0.35451]
[1778511800857,59.43,80856.22,0.0,0.99798,0.0,0.35336]
[1778511802870,59.43,80865.0,0.0,0.998,0.0,0.35069]
[1778511803877,59.43,80867.14,0.0,0.998,0.0,0.35004]
[1778511808912,59.43,80869.08,0.0,0.99801,0.0,0.34946]
[1778511813951,59.43,80870.85,0.0,0.99801,0.0,0.34827]
[1778511814954,59.43,80863.55,0.0,0.998,0.0,0.35048]
[1778511815962,59.43,80858.36,0.0,0.99799,0.0,0.35205]
[1778511817975,59.43,80852.46,0.0,0.99798,0.0,0.35385]
[1778511818982,59.43,80847.3,0.0,0.99797,0.0,0.35543]
[1778511820998,59.43,80839.81,0.0,0.99795,0.0,0.35773]
[1778511826035,59.43,80836.5,0.0,0.99795,0.0,0.35875]
[1778511828866,59.43,80824.82,0.0,0.99792,0.0,0.36238]
[1778511829057,59.43,80824.82,0.0,0.99792,0.0,0.36238]
[1778511831071,59.43,80833.31,0.0,0.99794,0.0,0.35974]
[1778511832078,59.43,80841.0,0.0,0.99796,0.0,0.35736]
[1778511837113,59.43,80841.72,0.0,0.99796,0.0,0.35714]
[1778511841141,59.43,80845.87,0.0,0.99797,0.0,0.35587]
[1778511846177,59.43,80840.91,0.0,0.99796,0.0,0.35739]
[1778511849011,59.43,80852.97,0.0,0.99798,0.0,0.35369]
[1778511849198,59.43,80852.97,0.0,0.99798,0.0,0.35369]
[1778511850204,59.43,80858.68,0.0,0.99799,0.0,0.35195]
[1778511854232,59.43,80865.18,0.0,0.998,0.0,0.34998]
[1778511856246,59.43,80870.88,0.0,0.99801,0.0,0.34826]
[1778511861280,59.43,80873.07,0.0,0.99802,0.0,0.34761]
[1778511866317,59.43,80875.58,0.0,0.99802,0.0,0.34685]
[1778511870345,59.43,80885.29,0.0,0.99804,0.0,0.34395]
[1778511872359,59.43,80891.08,0.0,0.99806,0.0,0.34159]
[1778511875379,59.43,80883.89,0.0,0.99804,0.0,0.34372]
[1778511878400,59.43,80877.37,0.0,0.99803,0.0,0.34567]
[1778511883435,59.43,80880.66,0.0,0.99804,0.0,0.34469]
[1778511886458,59.43,80891.81,0.0,0.99806,0.0,0.34137]
[1778511888471,59.43,80897.28,0.0,0.99807,0.0,0.33976]
[1778511893506,59.43,80892.03,0.0,0.99806,0.0,0.34131]
[1778511898541,59.43,80891.08,0.0,0.99806,0.0,0.34159]
[1778511903576,59.43,80890.74,0.0,0.99806,0.0,0.34169]
[1778511908612,59.43,80888.7,0.0,0.99805,0.0,0.34229]
[1778511911634,59.43,80882.85,0.0,0.99804,0.0,0.34403]
[1778511913648,59.43,80877.15,0.0,0.99803,0.0,0.34573]
[1778511918683,59.43,80873.2,0.0,0.99802,0.0,0.34692]
[1778511923718,59.43,80875.65,0.0,0.99803,0.0,0.34618]
[1778511928753,59.43,80877.25,0.0,0.99803,0.0,0.3457]
[1778511933788,59.43,80874.25,0.0,0.99803,0.0,0.34595]
[1778511938823,59.43,80874.3,0.0,0.99803,0.0,0.34594]
[1778511943858,59.43,80872.05,0.0,0.99802,0.0,0.34661]
[1778511945874,59.43,80879.01,0.0,0.99804,0.0,0.34453]
[1778511948894,59.43,80872.21,0.0,0.99802,0.0,0.34657]
[1778511949901,59.43,80866.82,0.0,0.99801,0.0,0.34818]
[1778511950908,59.43,80857.4,0.0,0.998,0.0,0.35103]
[1778511951916,59.43,80855.4,0.0,0.99799,0.0,0.35164]
[1778511956951,59.43,80861.76,0.0,0.998,0.0,0.34971]
[1778511961987,59.43,80868.18,0.0,0.99802,0.0,0.34778]
[1778511964003,59.43,80874.82,0.0,0.99803,0.0,0.34578]
[1778511966013,59.43,80867.92,0.0,0.99802,0.0,0.34785]
[1778511969040,59.43,80868.46,0.0,0.99802,0.0,0.34769]
[1778511973064,59.43,80873.71,0.0,0.99803,0.0,0.34612]
[1778511975077,59.43,80879.64,0.0,0.99804,0.0,0.34434]
[1778511977091,59.43,80887.55,0.0,0.99805,0.0,0.34199]
[1778511981119,59.43,80894.84,0.0,0.99807,0.0,0.33984]
[1778511986154,59.43,80893.35,0.0,0.99806,0.0,0.34028]
[1778511989177,59.43,80888.08,0.0,0.99805,0.0,0.34184]
[1778511994211,59.43,80887.55,0.0,0.99806,0.0,0.34135]
[1778512000071,59.43,80877.55,0.0,0.99804,0.0,0.34432]
[1778512000252,59.43,80877.55,0.0,0.99804,0.0,0.34432]
[1778512001259,59.43,80886.56,0.0,0.99805,0.0,0.34164]
[1778512002266,59.43,80892.82,0.0,0.99807,0.0,0.33979]
[1778512005288,59.43,80886.69,0.0,0.99805,0.0,0.34161]
[1778512008309,59.43,80881.13,0.0,0.99804,0.0,0.34325]
[1778512011331,59.43,80875.31,0.0,0.99803,0.0,0.34499]
[1778512016364,59.43,80872.62,0.0,0.99803,0.0,0.34579]
[1778512021401,59.43,80872.68,0.0,0.99803,0.0,0.34578]
[1778512022407,59.43,80877.7,0.0,0.99804,0.0,0.34428]
[1778512024422,59.43,80885.0,0.0,0.99805,0.0,0.34211]
[1778512029458,59.43,80880.85,0.0,0.99804,0.0,0.34334]
[1778512034497,59.43,80882.81,0.0,0.99805,0.0,0.34276]
[1778512036510,59.43,80887.73,0.0,0.99806,0.0,0.3413]
[1778512037516,59.43,80882.19,0.0,0.99805,0.0,0.34294]
[1778512042551,59.43,80882.64,0.0,0.99805,0.0,0.34281]
[1778512044565,59.43,80877.79,0.0,0.99804,0.0,0.34425]
[1778512049600,59.43,80875.2,0.0,0.99803,0.0,0.34502]
[1778512054636,59.43,80879.13,0.0,0.99804,0.0,0.34321]
[1778512059670,59.43,80882.9,0.0,0.99805,0.0,0.34209]
[1778512064709,59.43,80887.59,0.0,0.99806,0.0,0.3407]
[1778512069742,59.43,80890.05,0.0,0.99806,0.0,0.33997]
[1778512071755,59.43,80895.19,0.0,0.99807,0.0,0.33846]
[1778512075783,59.43,80890.01,0.0,0.99806,0.0,0.33998]
[1778512080818,59.43,80890.23,0.0,0.99807,0.0,0.33992]
[1778512085853,59.43,80887.06,0.0,0.99806,0.0,0.34085]
[1778512090888,59.43,80885.61,0.0,0.99806,0.0,0.34128]
[1778512095923,59.43,80883.59,0.0,0.99805,0.0,0.34188]
[1778512100958,59.43,80885.14,0.0,0.99806,0.0,0.34142]
[1778512102972,59.43,80878.94,0.0,0.99804,0.0,0.34326]
[1778512103980,59.43,80873.56,0.0,0.99803,0.0,0.34487]
[1778512105994,59.43,80874.82,0.0,0.99804,0.0,0.34449]
[1778512111030,59.43,80880.82,0.0,0.99805,0.0,0.34206]
[1778512114050,59.43,80888.55,0.0,0.99807,0.0,0.33977]
[1778512119086,59.43,80896.97,0.0,0.99808,0.0,0.3373]
[1778512120091,59.43,80899.66,0.0,0.99809,0.0,0.33651]
[1778512125128,59.43,80906.1,0.0,0.9981,0.0,0.33464]
[1778512127142,59.43,80908.55,0.0,0.9981,0.0,0.33392]
[1778512132176,59.43,80899.97,0.0,0.99809,0.0,0.33642]
[1778512133183,59.43,80894.24,0.0,0.99808,0.0,0.3381]
[1778512134191,59.43,80890.23,0.0,0.99807,0.0,0.33928]
[1778512139225,59.43,80889.93,0.0,0.99807,0.0,0.33937]
[1778512144266,59.43,80889.8,0.0,0.99807,0.0,0.33941]
[1778512149301,59.43,80894.25,0.0,0.99808,0.0,0.3381]
[1778512154336,59.43,80894.75,0.0,0.99808,0.0,0.33795]
[1778512158363,59.43,80888.54,0.0,0.99807,0.0,0.33978]
[1778512163399,59.43,80889.66,0.0,0.99807,0.0,0.33945]
[1778512168436,59.43,80890.47,0.0,0.99807,0.0,0.33921]
[1778512171268,59.43,80882.8,0.0,0.99806,0.0,0.34083]
[1778512176491,59.43,80882.13,0.0,0.99806,0.0,0.34103]
[1778512179513,59.43,80890.17,0.0,0.99807,0.0,0.33866]
[1778512184546,59.43,80890.1,0.0,0.99807,0.0,0.33868]
[1778512189582,59.43,80895.23,0.0,0.99808,0.0,0.33717]
[1778512194615,59.43,80895.62,0.0,0.99808,0.0,0.33706]
[1778512199652,59.43,80896.41,0.0,0.99808,0.0,0.33683]
[1778512202673,59.43,80902.58,0.0,0.9981,0.0,0.33503]
[1778512205696,59.43,80897.5,0.0,0.99809,0.0,0.33651]
[1778512206704,59.43,80885.54,0.0,0.99806,0.0,0.34002]
[1778512207709,59.43,80877.62,0.0,0.99805,0.0,0.34237]
[1778512212743,59.43,80877.15,0.0,0.99805,0.0,0.34251]
[1778512217778,59.43,80875.28,0.0,0.99804,0.0,0.34306]
[1778512222813,59.43,80874.89,0.0,0.99804,0.0,0.34318]
[1778512227848,59.43,80874.61,0.0,0.99804,0.0,0.34326]
[1778512232883,59.43,80863.99,0.0,0.99803,0.0,0.34578]
[1778512233889,59.43,80855.71,0.0,0.99801,0.0,0.34827]
[1778512238925,59.43,80857.61,0.0,0.99801,0.0,0.3477]
[1778512241946,59.43,80849.58,0.0,0.998,0.0,0.35013]
[1778512244967,59.43,80844.43,0.0,0.99799,0.0,0.35169]
[1778512250001,59.43,80839.49,0.0,0.99798,0.0,0.35319]
[1778512251012,59.43,80832.93,0.0,0.99797,0.0,0.3552]
[1778512252016,59.43,80842.51,0.0,0.99798,0.0,0.35227]
[1778512257052,59.43,80847.94,0.0,0.998,0.0,0.35062]
[1778512262087,59.43,80849.93,0.0,0.998,0.0,0.35002]
[1778512265107,59.43,80855.04,0.0,0.99801,0.0,0.34847]
[1778512266115,59.43,80865.58,0.0,0.99803,0.0,0.34531]
[1778512267122,59.43,80865.59,0.0,0.99803,0.0,0.34531]
[1778512270144,59.43,80873.32,0.0,0.99804,0.0,0.343]
[1778512272157,59.43,80883.04,0.0,0.99806,0.0,0.34012]
[1778512274173,59.43,80883.56,0.0,0.99806,0.0,0.33997]
[1778512277196,59.43,80890.65,0.0,0.99808,0.0,0.33788]
[1778512278203,59.43,80890.8,0.0,0.99808,0.0,0.33784]
[1778512283238,59.43,80889.04,0.0,0.99807,0.0,0.33835]
[1778512288274,59.43,80893.95,0.0,0.99808,0.0,0.33691]
[1778512289280,59.43,80894.67,0.0,0.99808,0.0,0.3367]
[1778512293308,59.43,80901.69,0.0,0.9981,0.0,0.33402]
[1778512295323,59.43,80906.05,0.0,0.99811,0.0,0.33276]
[1778512300358,59.43,80907.75,0.0,0.99811,0.0,0.33227]
[1778512304387,59.43,80919.45,0.0,0.99813,0.0,0.3289]
[1778512305402,59.43,80929.52,0.0,0.99815,0.0,0.32602]
[1778512306403,59.43,80934.27,0.0,0.99816,0.0,0.32468]
[1778512311439,59.43,80935.22,0.0,0.99816,0.0,0.32441]
[1778512316473,59.43,80935.44,0.0,0.99816,0.0,0.32434]
[1778512318489,59.43,80940.68,0.0,0.99817,0.0,0.32286]
[1778512320504,59.43,80950.45,0.0,0.99819,0.0,0.32012]
[1778512321517,59.43,80956.06,0.0,0.9982,0.0,0.31856]
[1778512323547,59.43,80972.48,0.0,0.99823,0.0,0.31401]
[1778512324554,59.43,80972.48,0.0,0.99823,0.0,0.31401]
[1778512326567,59.43,80965.15,0.0,0.99821,0.0,0.31603]
[1778512327574,59.43,80955.78,0.0,0.9982,0.0,0.31863]
[1778512328582,59.43,80955.55,0.0,0.9982,0.0,0.3187]
[1778512333616,59.43,80956.12,0.0,0.9982,0.0,0.31854]
[1778512335630,59.43,80949.02,0.0,0.99819,0.0,0.32052]
[1778512336645,59.43,80941.49,0.0,0.99817,0.0,0.32264]
[1778512337646,59.43,80940.15,0.0,0.99817,0.0,0.32301]
[1778512340666,59.43,80953.43,0.0,0.99819,0.0,0.31929]
[1778512342499,59.43,80945.7,0.0,0.99818,0.0,0.32145]
[1778512343688,59.43,80939.49,0.0,0.99817,0.0,0.3232]
[1778512344694,59.43,80948.25,0.0,0.99818,0.0,0.32074]
[1778512345704,59.43,80962.04,0.0,0.99821,0.0,0.31689]
[1778512346709,59.43,80964.47,0.0,0.99821,0.0,0.31622]
[1778512350736,59.43,80951.09,0.0,0.99819,0.0,0.31994]
[1778512352569,59.43,80946.62,0.0,0.99819,0.0,0.32058]
[1778512357789,59.43,80944.28,0.0,0.99818,0.0,0.32124]
[1778512362823,59.43,80948.88,0.0,0.99819,0.0,0.31995]
[1778512365845,59.43,80950.37,0.0,0.99819,0.0,0.31953]
[1778512368866,59.43,80958.59,0.0,0.99821,0.0,0.31724]
[1778512371887,59.43,80963.86,0.0,0.99822,0.0,0.31578]
[1778512376922,59.43,80962.93,0.0,0.99821,0.0,0.31604]
[1778512379943,59.43,80958.75,0.0,0.99821,0.0,0.3172]
[1778512382963,59.43,80965.22,0.0,0.99822,0.0,0.31541]
[1778512383974,59.43,80971.42,0.0,0.99823,0.0,0.3137]
[1778512386993,59.43,80977.02,0.0,0.99824,0.0,0.31217]
[1778512391020,59.43,80982.62,0.0,0.99825,0.0,0.31064]
[1778512396055,59.43,80988.26,0.0,0.99826,0.0,0.30911]
[1778512401090,59.43,80987.77,0.0,0.99826,0.0,0.30924]
[1778512405118,59.43,80992.26,0.0,0.99826,0.0,0.30802]
[1778512407132,59.43,80997.11,0.0,0.99827,0.0,0.30671]
[1778512412167,59.43,81006.08,0.0,0.99829,0.0,0.30372]
[1778512413174,59.43,81012.31,0.0,0.9983,0.0,0.30206]
[1778512418210,59.43,81012.65,0.0,0.9983,0.0,0.30197]
[1778512421231,59.43,81025.53,0.0,0.99832,0.0,0.29857]
[1778512422238,59.43,81040.78,0.0,0.99835,0.0,0.29458]
[1778512423249,59.43,81042.93,0.0,0.99835,0.0,0.29402]
[1778512425259,59.43,81034.38,0.0,0.99834,0.0,0.29625]
[1778512426266,59.43,81028.27,0.0,0.99833,0.0,0.29785]
[1778512427273,59.43,81029.9,0.0,0.99833,0.0,0.29742]
[1778512428279,59.43,81023.51,0.0,0.99832,0.0,0.2991]
[1778512429287,59.43,81024.6,0.0,0.99832,0.0,0.29881]
[1778512434322,59.43,81029.57,0.0,0.99833,0.0,0.29751]
[1778512436336,59.43,81034.59,0.0,0.99834,0.0,0.29619]
[1778512437346,59.43,81044.47,0.0,0.99835,0.0,0.29362]
[1778512439358,59.43,81048.23,0.0,0.99836,0.0,0.29265]
[1778512442380,59.43,81058.45,0.0,0.99838,0.0,0.29002]
[1778512443401,59.43,81072.28,0.0,0.9984,0.0,0.2865]
[1778512444397,59.43,81072.28,0.0,0.9984,0.0,0.2865]
[1778512449431,59.43,81066.97,0.0,0.99839,0.0,0.28785]
[1778512451445,59.43,81063.4,0.0,0.99838,0.0,0.28876]
[1778512453459,59.43,81056.63,0.0,0.99837,0.0,0.29049]
[1778512456480,59.43,81065.43,0.0,0.99839,0.0,0.28824]
[1778512457487,59.43,81062.07,0.0,0.99838,0.0,0.2891]
[1778512458493,59.43,81054.72,0.0,0.99837,0.0,0.29098]
[1778512459501,59.43,81049.7,0.0,0.99836,0.0,0.29227]
[1778512461515,59.43,81043.3,0.0,0.99835,0.0,0.29393]
[1778512466551,59.43,81046.41,0.0,0.99836,0.0,0.29312]
[1778512468565,59.43,81031.94,0.0,0.99833,0.0,0.29689]
[1778512469573,59.43,81027.95,0.0,0.99833,0.0,0.29793]
[1778512471587,59.43,81022.74,0.0,0.99832,0.0,0.29872]
[1778512473613,59.43,81017.49,0.0,0.99831,0.0,0.30011]
[1778512474642,59.43,80998.12,0.0,0.99828,0.0,0.30526]
[1778512475619,59.43,80975.27,0.0,0.99824,0.0,0.31145]
[1778512476625,59.43,80972.32,0.0,0.99824,0.0,0.31225]
[1778512481659,59.43,80971.38,0.0,0.99824,0.0,0.31251]
[1778512486695,59.43,80975.58,0.0,0.99824,0.0,0.31136]
[1778512488708,59.43,80981.38,0.0,0.99825,0.0,0.30978]
[1778512490724,59.43,80986.85,0.0,0.99826,0.0,0.3083]
[1778512495757,59.43,80981.61,0.0,0.99825,0.0,0.30972]
[1778512500800,59.43,80986.86,0.0,0.99826,0.0,0.3083]
[1778512502807,59.43,80993.25,0.0,0.99827,0.0,0.30657]
[1778512503813,59.43,81005.17,0.0,0.99829,0.0,0.30338]
[1778512504820,59.43,81007.8,0.0,0.9983,0.0,0.30268]
[1778512506834,59.43,81002.23,0.0,0.99829,0.0,0.30416]
[1778512508850,59.43,80999.4,0.0,0.99828,0.0,0.30492]
[1778512513883,59.43,80997.99,0.0,0.99828,0.0,0.3053]
[1778512518919,59.43,81006.05,0.0,0.99829,0.0,0.30314]
[1778512519927,59.43,81011.38,0.0,0.9983,0.0,0.30172]
[1778512521939,59.43,81012.97,0.0,0.99831,0.0,0.3013]
[1778512523788,59.43,81005.52,0.0,0.99829,0.0,0.30328]
[1778512527980,59.43,81000.66,0.0,0.99829,0.0,0.30458]
[1778512533858,59.43,80995.41,0.0,0.99828,0.0,0.3054]
[1778512537045,59.43,81002.67,0.0,0.99829,0.0,0.30346]
[1778512542081,59.43,81009.34,0.0,0.9983,0.0,0.30168]
[1778512543090,59.43,81016.66,0.0,0.99831,0.0,0.29974]
[1778512544095,59.43,81025.43,0.0,0.99833,0.0,0.29744]
[1778512545103,59.43,81026.51,0.0,0.99833,0.0,0.29715]
[1778512548128,59.43,81030.03,0.0,0.99834,0.0,0.29623]
[1778512551168,59.43,81035.5,0.0,0.99835,0.0,0.29481]
[1778512552161,59.43,81044.57,0.0,0.99836,0.0,0.29246]
[1778512557193,59.43,81044.71,0.0,0.99836,0.0,0.29242]
[1778512559207,59.43,81050.64,0.0,0.99837,0.0,0.29089]
[1778512563235,59.43,81059.56,0.0,0.99838,0.0,0.28861]
[1778512564242,59.43,81051.97,0.0,0.99837,0.0,0.29055]
[1778512569277,59.43,81047.13,0.0,0.99836,0.0,0.2918]
[1778512572301,59.43,81056.92,0.0,0.99838,0.0,0.28928]
[1778512574316,59.43,81070.0,0.0,0.9984,0.0,0.28596]
[1778512575322,59.43,81080.17,0.0,0.99842,0.0,0.28339]
[1778512580355,59.43,81081.37,0.0,0.99842,0.0,0.28309]
[1778512582369,59.43,81071.25,0.0,0.9984,0.0,0.28564]
[1778512587404,59.43,81065.62,0.0,0.99839,0.0,0.28707]
[1778512590426,59.43,81054.93,0.0,0.99838,0.0,0.28979]
[1778512591433,59.43,81052.58,0.0,0.99838,0.0,0.28983]
[1778512594454,59.43,81045.85,0.0,0.99837,0.0,0.29156]
[1778512596468,59.43,81051.73,0.0,0.99838,0.0,0.29005]
[1778512598483,59.43,81045.67,0.0,0.99837,0.0,0.2916]
[1778512602510,59.43,81054.04,0.0,0.99838,0.0,0.28945]
[1778512603520,59.43,81055.72,0.0,0.99838,0.0,0.28902]
[1778512608554,59.43,81057.16,0.0,0.99838,0.0,0.28866]
[1778512610568,59.43,81051.72,0.0,0.99838,0.0,0.29005]
[1778512612607,59.43,81046.47,0.0,0.99837,0.0,0.2914]
[1778512616614,59.43,81042.99,0.0,0.99836,0.0,0.29229]
[1778512617619,59.43,81037.26,0.0,0.99835,0.0,0.29378]
[1778512618626,59.43,81036.47,0.0,0.99835,0.0,0.29398]
[1778512622654,59.43,81026.09,0.0,0.99833,0.0,0.29669]
[1778512623661,59.43,81024.1,0.0,0.99833,0.0,0.29721]
[1778512628697,59.43,81032.53,0.0,0.99834,0.0,0.29501]
[1778512630711,59.43,81026.12,0.0,0.99833,0.0,0.29668]
[1778512635751,59.43,81031.61,0.0,0.99834,0.0,0.29525]
[1778512637763,59.43,81036.69,0.0,0.99835,0.0,0.29392]
[1778512642799,59.43,81034.67,0.0,0.99835,0.0,0.29445]
[1778512645827,59.43,81028.42,0.0,0.99834,0.0,0.29608]
[1778512647840,59.43,81022.48,0.0,0.99833,0.0,0.29763]
[1778512652875,59.43,81021.91,0.0,0.99833,0.0,0.2972]
[1778512657910,59.43,81022.94,0.0,0.99833,0.0,0.29693]
[1778512662945,59.43,81017.74,0.0,0.99832,0.0,0.2983]
[1778512667980,59.43,81016.34,0.0,0.99832,0.0,0.29867]
[1778512673016,59.43,81017.94,0.0,0.99832,0.0,0.29825]
[1778512678052,59.43,81015.63,0.0,0.99832,0.0,0.29885]
[1778512682080,59.43,81009.01,0.0,0.99831,0.0,0.3006]
[1778512686112,59.43,81004.21,0.0,0.9983,0.0,0.30187]
[1778512688126,59.43,80997.9,0.0,0.99829,0.0,0.30356]
[1778512689133,59.43,80991.03,0.0,0.99828,0.0,0.3054]
[1778512693161,59.43,80985.27,0.0,0.99827,0.0,0.30695]
[1778512697191,59.43,80992.63,0.0,0.99828,0.0,0.30497]
[1778512702224,59.43,80991.59,0.0,0.99828,0.0,0.30525]
[1778512707259,59.43,80990.68,0.0,0.99828,0.0,0.30549]
[1778512711292,59.43,80984.48,0.0,0.99827,0.0,0.30657]
[1778512713301,59.43,80972.91,0.0,0.99825,0.0,0.3097]
[1778512716322,59.43,80964.89,0.0,0.99824,0.0,0.31189]
[1778512721358,59.43,80963.33,0.0,0.99823,0.0,0.31231]
[1778512726392,59.43,80960.59,0.0,0.99823,0.0,0.31307]
[1778512731427,59.43,80956.29,0.0,0.99822,0.0,0.31425]
[1778512733442,59.43,80962.16,0.0,0.99823,0.0,0.31263]
[1778512734449,59.43,80976.9,0.0,0.99826,0.0,0.30862]
[1778512735463,59.43,80983.79,0.0,0.99827,0.0,0.30675]
[1778512736470,59.43,80987.3,0.0,0.99828,0.0,0.30581]
[1778512741506,59.43,80983.74,0.0,0.99827,0.0,0.30677]
[1778512745534,59.43,80973.92,0.0,0.99825,0.0,0.30942]
[1778512747547,59.43,80968.88,0.0,0.99824,0.0,0.3108]
[1778512752582,59.43,80972.04,0.0,0.99825,0.0,0.30994]
[1778512757618,59.43,80967.68,0.0,0.99824,0.0,0.31112]
[1778512758624,59.43,80962.61,0.0,0.99823,0.0,0.31251]
[1778512760639,59.43,80958.53,0.0,0.99823,0.0,0.31363]
[1778512762653,59.43,80954.25,0.0,0.99822,0.0,0.31481]
[1778512764669,59.43,80941.37,0.0,0.9982,0.0,0.31838]
[1778512765677,59.43,80939.43,0.0,0.99819,0.0,0.31892]
[1778512770709,59.43,80940.05,0.0,0.99819,0.0,0.31875]
[1778512773730,59.43,80929.73,0.0,0.99818,0.0,0.32103]
[1778512774736,59.43,80929.11,0.0,0.99818,0.0,0.3212]
[1778512778767,59.43,80936.03,0.0,0.99819,0.0,0.31926]
[1778512780781,59.43,80936.51,0.0,0.99819,0.0,0.31913]
[1778512785815,59.43,80937.32,0.0,0.99819,0.0,0.3189]
[1778512790850,59.43,80935.27,0.0,0.99819,0.0,0.31948]
[1778512795885,59.43,80935.58,0.0,0.99819,0.0,0.31939]
[1778512800920,59.43,80933.47,0.0,0.99819,0.0,0.31998]
[1778512802935,59.43,80925.47,0.0,0.99817,0.0,0.32223]
[1778512804948,59.43,80925.6,0.0,0.99817,0.0,0.32219]
[1778512806963,59.43,80931.46,0.0,0.99818,0.0,0.32054]
[1778512812002,59.43,80932.87,0.0,0.99818,0.0,0.32015]
[1778512817033,59.43,80937.07,0.0,0.99819,0.0,0.31897]
[1778512822068,59.43,80936.34,0.0,0.99819,0.0,0.31918]
[1778512824081,59.43,80942.53,0.0,0.9982,0.0,0.31745]
[1778512825090,59.43,80947.7,0.0,0.99821,0.0,0.31602]
[1778512828112,59.43,80948.49,0.0,0.99821,0.0,0.3158]
[1778512831132,59.43,80943.49,0.0,0.99821,0.0,0.31658]
[1778512833146,59.43,80959.06,0.0,0.99823,0.0,0.31228]
[1778512834154,59.43,80963.12,0.0,0.99824,0.0,0.31117]
[1778512839188,59.43,80961.36,0.0,0.99824,0.0,0.31165]
[1778512842212,59.43,80956.71,0.0,0.99823,0.0,0.31293]
[1778512847245,59.43,80953.78,0.0,0.99822,0.0,0.31373]
[1778512850267,59.43,80962.83,0.0,0.99824,0.0,0.31125]
[1778512851274,59.43,80968.05,0.0,0.99825,0.0,0.30983]
[1778512853289,59.43,80970.31,0.0,0.99825,0.0,0.30921]
[1778512856126,59.43,80981.0,0.0,0.99827,0.0,0.30632]
[1778512857316,59.43,80982.92,0.0,0.99827,0.0,0.3058]
[1778512863359,59.43,80983.03,0.0,0.99827,0.0,0.30577]
[1778512868394,59.43,80987.92,0.0,0.99828,0.0,0.30446]
[1778512872425,59.43,80976.76,0.0,0.99826,0.0,0.30746]
[1778512873433,59.43,80974.64,0.0,0.99826,0.0,0.30804]
[1778512878468,59.43,80970.36,0.0,0.99825,0.0,0.3092]
[1778512883502,59.43,80971.63,0.0,0.99826,0.0,0.30885]
[1778512888538,59.43,80970.35,0.0,0.99825,0.0,0.3092]
[1778512891558,59.43,80975.71,0.0,0.99827,0.0,0.30715]
[1778512893572,59.43,80969.1,0.0,0.99825,0.0,0.30894]
[1778512898608,59.43,80965.85,0.0,0.99825,0.0,0.30983]
[1778512900623,59.43,80979.31,0.0,0.99827,0.0,0.30618]
[1778512905658,59.43,80979.57,0.0,0.99827,0.0,0.30611]
[1778512908678,59.43,80989.11,0.0,0.99829,0.0,0.30355]
[1778512909684,59.43,80989.11,0.0,0.99829,0.0,0.30355]
[1778512910691,59.43,80996.54,0.0,0.9983,0.0,0.30157]
[1778512912706,59.43,81003.4,0.0,0.99831,0.0,0.29975]
[1778512915725,59.43,81009.13,0.0,0.99832,0.0,0.29824]
[1778512916733,59.43,81016.81,0.0,0.99833,0.0,0.29623]
[1778512918747,59.43,81020.89,0.0,0.99834,0.0,0.29516]
[1778512923785,59.43,81019.9,0.0,0.99834,0.0,0.29542]
[1778512929826,59.43,81022.06,0.0,0.99834,0.0,0.29486]
[1778512930834,59.43,81016.19,0.0,0.99833,0.0,0.29639]
[1778512931840,59.43,81006.18,0.0,0.99832,0.0,0.29902]
[1778512932852,59.43,81005.28,0.0,0.99832,0.0,0.29926]
[1778512934862,59.43,81011.91,0.0,0.99833,0.0,0.29751]
[1778512939902,59.43,81010.83,0.0,0.99832,0.0,0.2978]
[1778512944939,59.43,81009.12,0.0,0.99832,0.0,0.29825]
[1778512949972,59.43,81009.93,0.0,0.99832,0.0,0.29803]
[1778512955012,59.43,81010.53,0.0,0.99833,0.0,0.2973]
[1778512960045,59.43,81012.73,0.0,0.99833,0.0,0.29672]
[1778512967094,59.43,81014.12,0.0,0.99833,0.0,0.29636]
[1778512973137,59.43,81016.11,0.0,0.99834,0.0,0.29584]
[1778512978171,59.43,81017.56,0.0,0.99834,0.0,0.29546]
[1778512983206,59.43,81014.73,0.0,0.99833,0.0,0.2962]
[1778512988241,59.43,81012.83,0.0,0.99833,0.0,0.29669]
[1778512993282,59.43,81011.89,0.0,0.99833,0.0,0.29694]
[1778512994287,59.43,81004.9,0.0,0.99832,0.0,0.29878]
[1778512995293,59.43,81000.64,0.0,0.99831,0.0,0.2999]
[1778513000328,59.43,81004.07,0.0,0.99832,0.0,0.299]
[1778513005363,59.43,81001.76,0.0,0.99831,0.0,0.29961]
[1778513010400,59.43,81002.89,0.0,0.99831,0.0,0.29931]
[1778513015433,59.43,80997.2,0.0,0.99831,0.0,0.30023]
[1778513017447,59.43,80978.57,0.0,0.99828,0.0,0.3052]
[1778513018458,59.43,80973.06,0.0,0.99827,0.0,0.30668]
[1778513020468,59.43,80966.36,0.0,0.99826,0.0,0.3085]
[1778513027322,59.43,80967.38,0.0,0.99826,0.0,0.30822]
[1778513032552,59.43,80967.27,0.0,0.99826,0.0,0.30825]
[1778513037392,59.43,80977.43,0.0,0.99828,0.0,0.3055]
[1778513038595,59.43,80985.12,0.0,0.99829,0.0,0.30344]
[1778513041615,59.43,80991.26,0.0,0.9983,0.0,0.30181]
[1778513042623,59.43,81000.35,0.0,0.99831,0.0,0.2994]
[1778513043633,59.43,81005.37,0.0,0.99832,0.0,0.29807]
[1778513048665,59.43,81009.36,0.0,0.99833,0.0,0.29702]
[1778513052706,59.43,81015.1,0.0,0.99834,0.0,0.29552]
[1778513055728,59.43,81019.6,0.0,0.99835,0.0,0.29435]
[1778513058748,59.43,81027.25,0.0,0.99836,0.0,0.29237]
[1778513060763,59.43,81043.07,0.0,0.99838,0.0,0.2883]
[1778513062776,59.43,81050.19,0.0,0.99839,0.0,0.28649]
[1778513067812,59.43,81045.69,0.0,0.99839,0.0,0.28763]
[1778513069829,59.43,81037.05,0.0,0.99837,0.0,0.28984]
[1778513074862,59.43,81032.77,0.0,0.99837,0.0,0.29037]
[1778513079897,59.43,81041.31,0.0,0.99838,0.0,0.28819]
[1778513081911,59.43,81048.44,0.0,0.99839,0.0,0.28637]
[1778513086946,59.43,81047.93,0.0,0.99839,0.0,0.2865]
[1778513091981,59.43,81046.36,0.0,0.99839,0.0,0.2869]
[1778513097016,59.43,81042.27,0.0,0.99838,0.0,0.28794]
[1778513099030,59.43,81036.77,0.0,0.99838,0.0,0.28935]
[1778513100038,59.43,81034.75,0.0,0.99837,0.0,0.28986]
[1778513105083,59.43,81034.32,0.0,0.99837,0.0,0.28997]
[1778513110110,59.43,81034.89,0.0,0.99837,0.0,0.28983]
[1778513113136,59.43,81030.41,0.0,0.99837,0.0,0.29098]
[1778513117167,59.43,81036.89,0.0,0.99838,0.0,0.28932]
[1778513119178,59.43,81042.72,0.0,0.99839,0.0,0.28783]
[1778513121192,59.43,81037.54,0.0,0.99838,0.0,0.28915]
[1778513126228,59.43,81043.9,0.0,0.99839,0.0,0.28752]
[1778513130255,59.43,81051.6,0.0,0.9984,0.0,0.28557]
[1778513131263,59.43,81053.9,0.0,0.99841,0.0,0.28443]
[1778513134284,59.43,81048.66,0.0,0.9984,0.0,0.28575]
[1778513138311,59.43,81053.89,0.0,0.99841,0.0,0.28443]
[1778513140329,59.43,81054.64,0.0,0.99841,0.0,0.28424]
[1778513142339,59.43,81061.96,0.0,0.99842,0.0,0.2824]
[1778513147374,59.43,81065.95,0.0,0.99843,0.0,0.2814]
[1778513151402,59.43,81072.75,0.0,0.99844,0.0,0.2797]
[1778513156438,59.43,81072.04,0.0,0.99843,0.0,0.27988]
[1778513159459,59.43,81077.13,0.0,0.99844,0.0,0.27862]
[1778513160466,59.43,81082.61,0.0,0.99845,0.0,0.27726]
[1778513161473,59.43,81088.37,0.0,0.99846,0.0,0.27585]
[1778513162481,59.43,81094.4,0.0,0.99847,0.0,0.27437]
[1778513163494,59.43,81100.06,0.0,0.99848,0.0,0.27299]
[1778513164499,59.43,81106.17,0.0,0.99849,0.0,0.27151]
[1778513165501,59.43,81129.98,0.0,0.99852,0.0,0.2658]
[1778513166547,59.43,81147.01,0.0,0.99855,0.0,0.26178]
[1778513167517,59.43,81160.14,0.0,0.99857,0.0,0.25872]
[1778513168532,59.43,81179.28,0.0,0.99859,0.0,0.25432]
[1778513169533,59.43,81170.91,0.0,0.99858,0.0,0.25623]
[1778513170539,59.43,81160.42,0.0,0.99857,0.0,0.25865]
[1778513171551,59.43,81176.01,0.0,0.99859,0.0,0.25506]
[1778513172561,59.43,81192.33,0.0,0.99861,0.0,0.25135]
[1778513173563,59.43,81199.28,0.0,0.99862,0.0,0.24979]
[1778513178599,59.43,81205.84,0.0,0.99863,0.0,0.24832]
[1778513183637,59.43,81197.33,0.0,0.99862,0.0,0.25023]
[1778513184645,59.43,81185.69,0.0,0.9986,0.0,0.25286]
[1778513189684,59.43,81187.51,0.0,0.9986,0.0,0.25244]
[1778513192699,59.43,81192.94,0.0,0.99861,0.0,0.25071]
[1778513198551,59.43,81191.67,0.0,0.99861,0.0,0.25099]
[1778513200755,59.43,81197.11,0.0,0.99862,0.0,0.24977]
[1778513205790,59.43,81202.06,0.0,0.99863,0.0,0.24866]
[1778513210833,59.43,81206.88,0.0,0.99863,0.0,0.24758]
[1778513211834,59.43,81217.07,0.0,0.99865,0.0,0.24532]
[1778513212842,59.43,81225.69,0.0,0.99866,0.0,0.24342]
[1778513213849,59.43,81227.07,0.0,0.99866,0.0,0.24312]
[1778513218885,59.43,81226.17,0.0,0.99866,0.0,0.24332]
[1778513222925,59.43,81245.97,0.0,0.99869,0.0,0.23901]
[1778513224952,59.43,81254.4,0.0,0.9987,0.0,0.23719]
[1778513225991,59.43,81264.37,0.0,0.99871,0.0,0.23506]
[1778513226982,59.43,81271.86,0.0,0.99872,0.0,0.23348]
[1778513230005,59.43,81276.99,0.0,0.99873,0.0,0.23239]
[1778513233024,59.43,81270.28,0.0,0.99872,0.0,0.23381]
[1778513235070,59.43,81278.74,0.0,0.99873,0.0,0.23203]
[1778513236047,59.43,81279.33,0.0,0.99873,0.0,0.2319]
[1778513237052,59.43,81302.58,0.0,0.99876,0.0,0.22706]
[1778513239067,59.43,81308.22,0.0,0.99877,0.0,0.2259]
[1778513244133,59.43,81313.47,0.0,0.99877,0.0,0.22483]
[1778513245181,59.43,81329.14,0.0,0.99879,0.0,0.22164]
[1778513246167,59.43,81370.29,0.0,0.99884,0.0,0.21348]
[1778513247178,59.43,81374.46,0.0,0.99885,0.0,0.21267]
[1778513248185,59.43,81379.9,0.0,0.99885,0.0,0.21162]
[1778513249190,59.43,81385.4,0.0,0.99886,0.0,0.21055]
[1778513250196,59.43,81379.09,0.0,0.99885,0.0,0.21177]
[1778513251203,59.43,81374.6,0.0,0.99885,0.0,0.2122]
[1778513253216,59.43,81374.28,0.0,0.99885,0.0,0.21226]
[1778513256239,59.43,81394.82,0.0,0.99887,0.0,0.20831]
[1778513257247,59.43,81400.67,0.0,0.99888,0.0,0.2072]
[1778513258255,59.43,81403.59,0.0,0.99888,0.0,0.20664]
[1778513263300,59.43,81389.01,0.0,0.99886,0.0,0.20942]
[1778513264300,59.43,81394.73,0.0,0.99887,0.0,0.20833]
[1778513265307,59.43,81393.23,0.0,0.99887,0.0,0.20861]
[1778513266315,59.43,81400.67,0.0,0.99888,0.0,0.2072]
[1778513267321,59.43,81393.86,0.0,0.99887,0.0,0.20849]
[1778513268334,59.43,81384.06,0.0,0.99886,0.0,0.21037]
[1778513269334,59.43,81383.57,0.0,0.99886,0.0,0.21047]
[1778513271354,59.43,81375.4,0.0,0.99885,0.0,0.21204]
[1778513273363,59.43,81368.04,0.0,0.99884,0.0,0.21348]
[1778513274386,59.43,81374.86,0.0,0.99885,0.0,0.21215]
[1778513276392,59.43,81361.0,0.0,0.99883,0.0,0.21485]
[1778513277395,59.43,81369.13,0.0,0.99884,0.0,0.21326]
[1778513278405,59.43,81368.26,0.0,0.99884,0.0,0.21343]
[1778513281424,59.43,81361.12,0.0,0.99883,0.0,0.21483]
[1778513282431,59.43,81361.4,0.0,0.99883,0.0,0.21477]
[1778513284446,59.43,81382.81,0.0,0.99886,0.0,0.21061]
[1778513285451,59.43,81387.93,0.0,0.99886,0.0,0.20963]
[1778513287465,59.43,81372.51,0.0,0.99885,0.0,0.21261]
[1778513288472,59.43,81367.72,0.0,0.99884,0.0,0.21354]
[1778513290487,59.43,81375.9,0.0,0.99885,0.0,0.21195]
[1778513291493,59.43,81376.6,0.0,0.99885,0.0,0.21181]
[1778513292500,59.43,81368.57,0.0,0.99884,0.0,0.21337]
[1778513293508,59.43,81356.9,0.0,0.99883,0.0,0.21566]
[1778513294515,59.43,81361.24,0.0,0.99883,0.0,0.21481]
[1778513297537,59.43,81355.55,0.0,0.99883,0.0,0.21592]
[1778513298563,59.43,81348.67,0.0,0.99882,0.0,0.21728]
[1778513299551,59.43,81324.47,0.0,0.99879,0.0,0.22213]
[1778513300558,59.43,81314.98,0.0,0.99878,0.0,0.22405]
[1778513301566,59.43,81313.49,0.0,0.99877,0.0,0.22436]
[1778513303579,59.43,81308.25,0.0,0.99877,0.0,0.22543]
[1778513308616,59.43,81310.69,0.0,0.99877,0.0,0.22493]
[1778513309621,59.43,81315.94,0.0,0.99878,0.0,0.22386]
[1778513310628,59.43,81326.05,0.0,0.99879,0.0,0.22181]
[1778513311635,59.43,81334.33,0.0,0.9988,0.0,0.21969]
[1778513313649,59.43,81340.35,0.0,0.99881,0.0,0.21848]
[1778513316671,59.43,81349.29,0.0,0.99882,0.0,0.21671]
[1778513318685,59.43,81357.24,0.0,0.99883,0.0,0.21514]
[1778513319691,59.43,81369.76,0.0,0.99884,0.0,0.2127]
[1778513322712,59.43,81376.46,0.0,0.99885,0.0,0.2114]
[1778513323719,59.43,81382.44,0.0,0.99886,0.0,0.21024]
[1778513326740,59.43,81389.07,0.0,0.99887,0.0,0.20897]
[1778513331796,59.43,81385.04,0.0,0.99886,0.0,0.20974]
[1778513332782,59.43,81375.77,0.0,0.99885,0.0,0.21153]
[1778513337817,59.43,81377.59,0.0,0.99885,0.0,0.21118]
[1778513342853,59.43,81380.07,0.0,0.99886,0.0,0.2107]
[1778513345874,59.43,81369.32,0.0,0.99884,0.0,0.21278]
[1778513348895,59.43,81366.65,0.0,0.99884,0.0,0.2133]
[1778513352925,59.43,81359.78,0.0,0.99883,0.0,0.21464]
[1778513353929,59.43,81352.02,0.0,0.99882,0.0,0.21617]
[1778513354936,59.43,81360.92,0.0,0.99883,0.0,0.21442]
[1778513355945,59.43,81367.08,0.0,0.99884,0.0,0.21322]
[1778513359743,59.43,81377.31,0.0,0.99885,0.0,0.21123]
[1778513365010,59.43,81371.24,0.0,0.99885,0.0,0.21241]
[1778513366015,59.43,81366.23,0.0,0.99884,0.0,0.21338]
[1778513369813,59.43,81358.64,0.0,0.99883,0.0,0.21487]
[1778513373084,59.43,81353.67,0.0,0.99883,0.0,0.2154]
[1778513375100,59.43,81345.98,0.0,0.99882,0.0,0.21691]
[1778513377112,59.43,81351.2,0.0,0.99883,0.0,0.21588]
[1778513382147,59.43,81347.68,0.0,0.99882,0.0,0.21658]
[1778513383154,59.43,81341.6,0.0,0.99881,0.0,0.21778]
[1778513385170,59.43,81335.24,0.0,0.99881,0.0,0.21905]
[1778513387184,59.43,81330.08,0.0,0.9988,0.0,0.22008]
[1778513391210,59.43,81324.85,0.0,0.99879,0.0,0.22113]
[1778513393226,59.43,81332.28,0.0,0.9988,0.0,0.21964]
[1778513398262,59.43,81331.39,0.0,0.9988,0.0,0.21982]
[1778513403297,59.43,81335.7,0.0,0.99881,0.0,0.21896]
[1778513404305,59.43,81329.99,0.0,0.9988,0.0,0.2201]
[1778513406318,59.43,81335.62,0.0,0.99881,0.0,0.21897]
[1778513411354,59.43,81334.94,0.0,0.99881,0.0,0.21911]
[1778513413367,59.43,81344.52,0.0,0.99882,0.0,0.2172]
[1778513414375,59.43,81347.09,0.0,0.99882,0.0,0.21669]
[1778513415383,59.43,81352.13,0.0,0.99883,0.0,0.2157]
[1778513417395,59.43,81355.23,0.0,0.99883,0.0,0.21509]
[1778513420416,59.43,81347.46,0.0,0.99882,0.0,0.21662]
[1778513421424,59.43,81341.91,0.0,0.99881,0.0,0.21772]
[1778513425451,59.43,81332.8,0.0,0.9988,0.0,0.21954]
[1778513426459,59.43,81338.53,0.0,0.99881,0.0,0.21839]
[1778513427465,59.43,81339.5,0.0,0.99881,0.0,0.2182]
[1778513429481,59.43,81333.92,0.0,0.9988,0.0,0.21931]
[1778513431496,59.43,81342.98,0.0,0.99882,0.0,0.21706]
[1778513432506,59.43,81349.95,0.0,0.99883,0.0,0.21568]
[1778513433512,59.43,81353.84,0.0,0.99883,0.0,0.21491]
[1778513437545,59.43,81366.24,0.0,0.99885,0.0,0.21249]
[1778513438549,59.43,81366.31,0.0,0.99885,0.0,0.21248]
[1778513440562,59.43,81359.96,0.0,0.99884,0.0,0.21371]
[1778513443584,59.43,81349.23,0.0,0.99883,0.0,0.21582]
[1778513444590,59.43,81346.73,0.0,0.99882,0.0,0.21631]
[1778513448620,59.43,81344.59,0.0,0.99882,0.0,0.21674]
[1778513450722,59.43,81338.87,0.0,0.99881,0.0,0.21787]
[1778513452656,59.43,81332.69,0.0,0.99881,0.0,0.2191]
[1778513453669,59.43,81348.9,0.0,0.99882,0.0,0.21589]
[1778513454680,59.43,81353.78,0.0,0.99883,0.0,0.21492]
[1778513459710,59.43,81357.14,0.0,0.99883,0.0,0.21427]
[1778513462738,59.43,81369.13,0.0,0.99885,0.0,0.21193]
[1778513463743,59.43,81383.08,0.0,0.99886,0.0,0.20924]
[1778513464750,59.43,81396.83,0.0,0.99888,0.0,0.20662]
[1778513465757,59.43,81402.39,0.0,0.99889,0.0,0.20557]
[1778513466767,59.43,81402.5,0.0,0.99889,0.0,0.20555]
[1778513469789,59.43,81397.37,0.0,0.99888,0.0,0.20652]
[1778513471804,59.43,81388.66,0.0,0.99887,0.0,0.20817]
[1778513472811,59.43,81381.02,0.0,0.99886,0.0,0.20964]
[1778513473817,59.43,81382.56,0.0,0.99886,0.0,0.20934]
[1778513477845,59.43,81389.85,0.0,0.99887,0.0,0.20795]
[1778513478852,59.43,81392.41,0.0,0.99888,0.0,0.20746]
[1778513483889,59.43,81392.76,0.0,0.99888,0.0,0.20739]
[1778513485901,59.43,81386.0,0.0,0.99887,0.0,0.20868]
[1778513487917,59.43,81384.08,0.0,0.99887,0.0,0.20905]
[1778513489932,59.43,81389.52,0.0,0.99887,0.0,0.20801]
[1778513494974,59.43,81385.07,0.0,0.99887,0.0,0.20842]
[1778513500013,59.43,81386.06,0.0,0.99887,0.0,0.20823]
[1778513502024,59.43,81395.15,0.0,0.99888,0.0,0.2065]
[1778513503032,59.43,81401.14,0.0,0.99889,0.0,0.20537]
[1778513504041,59.43,81403.2,0.0,0.99889,0.0,0.20498]
[1778513507061,59.43,81396.66,0.0,0.99888,0.0,0.20622]
[1778513509077,59.43,81401.92,0.0,0.99889,0.0,0.20522]
[1778513511089,59.43,81412.96,0.0,0.9989,0.0,0.20315]
[1778513516125,59.43,81402.92,0.0,0.99889,0.0,0.20504]
[1778513517132,59.43,81391.72,0.0,0.99888,0.0,0.20715]
[1778513518139,59.43,81386.01,0.0,0.99887,0.0,0.20824]
[1778513520895,59.43,81379.2,0.0,0.99886,0.0,0.20954]
[1778513521165,59.43,81379.2,0.0,0.99886,0.0,0.20954]
[1778513522168,59.43,81356.4,0.0,0.99884,0.0,0.21396]
[1778513523175,59.43,81350.12,0.0,0.99883,0.0,0.2152]
[1778513524181,59.43,81351.28,0.0,0.99883,0.0,0.21497]
[1778513526196,59.43,81343.64,0.0,0.99882,0.0,0.21647]
[1778513527203,59.43,81333.81,0.0,0.99881,0.0,0.21842]
[1778513528214,59.43,81329.81,0.0,0.9988,0.0,0.21922]
[1778513530966,59.43,81312.79,0.0,0.99878,0.0,0.22265]
[1778513532237,59.43,81314.81,0.0,0.99879,0.0,0.22224]
[1778513534250,59.43,81308.81,0.0,0.99878,0.0,0.22346]
[1778513535307,59.43,81296.1,0.0,0.99876,0.0,0.22606]
[1778513536275,59.43,81289.45,0.0,0.99875,0.0,0.22743]
[1778513537281,59.43,81273.85,0.0,0.99874,0.0,0.23067]
[1778513538291,59.43,81270.18,0.0,0.99873,0.0,0.23144]
[1778513541039,59.43,81261.2,0.0,0.99872,0.0,0.23334]
[1778513543323,59.43,81255.36,0.0,0.99871,0.0,0.23457]
[1778513544335,59.43,81248.64,0.0,0.9987,0.0,0.23601]
[1778513545343,59.43,81248.27,0.0,0.9987,0.0,0.23609]
[1778513547356,59.43,81240.22,0.0,0.99869,0.0,0.23781]
[1778513548363,59.43,81238.68,0.0,0.99869,0.0,0.23814]
[1778513551109,59.43,81254.01,0.0,0.99871,0.0,0.23438]
[1778513555415,59.43,81245.88,0.0,0.9987,0.0,0.23611]
[1778513556421,59.43,81242.02,0.0,0.9987,0.0,0.23694]
[1778513561457,59.43,81241.37,0.0,0.9987,0.0,0.23708]
[1778513563471,59.43,81233.24,0.0,0.99869,0.0,0.23883]
[1778513565485,59.43,81239.78,0.0,0.99869,0.0,0.23742]
[1778513566493,59.43,81230.96,0.0,0.99868,0.0,0.23932]
[1778513568508,59.43,81233.4,0.0,0.99869,0.0,0.23879]
[1778513569516,59.43,81238.68,0.0,0.99869,0.0,0.23766]
[1778513571531,59.43,81241.06,0.0,0.9987,0.0,0.23714]
[1778513572537,59.43,81235.89,0.0,0.99869,0.0,0.23826]
[1778513577572,59.43,81241.23,0.0,0.9987,0.0,0.23711]
[1778513579586,59.43,81245.42,0.0,0.9987,0.0,0.23621]
[1778513580593,59.43,81236.33,0.0,0.99869,0.0,0.23816]
[1778513582607,59.43,81245.65,0.0,0.9987,0.0,0.23616]
[1778513584622,59.43,81247.96,0.0,0.9987,0.0,0.23567]
[1778513589655,59.43,81252.14,0.0,0.99871,0.0,0.23478]
[1778513591671,59.43,81238.07,0.0,0.99869,0.0,0.23779]
[1778513592677,59.43,81238.16,0.0,0.99869,0.0,0.23777]
[1778513597712,59.43,81239.17,0.0,0.99869,0.0,0.23755]
[1778513601740,59.43,81244.27,0.0,0.9987,0.0,0.23646]
[1778513603754,59.43,81247.65,0.0,0.9987,0.0,0.23573]
[1778513608792,59.43,81247.15,0.0,0.9987,0.0,0.23584]
[1778513612818,59.43,81241.02,0.0,0.9987,0.0,0.23667]
[1778513615839,59.43,81251.95,0.0,0.99871,0.0,0.23434]
[1778513616848,59.43,81251.48,0.0,0.99871,0.0,0.23444]
[1778513617853,59.43,81257.58,0.0,0.99872,0.0,0.23314]
[1778513618860,59.43,81255.91,0.0,0.99872,0.0,0.2335]
[1778513623895,59.43,81258.69,0.0,0.99872,0.0,0.23291]
[1778513625909,59.43,81264.51,0.0,0.99873,0.0,0.23168]
[1778513627925,59.43,81272.33,0.0,0.99874,0.0,0.23004]
[1778513630944,59.43,81273.9,0.0,0.99874,0.0,0.22971]
[1778513635979,59.43,81271.67,0.0,0.99874,0.0,0.23018]
[1778513640011,59.43,81292.19,0.0,0.99876,0.0,0.22593]
[1778513641015,59.43,81295.76,0.0,0.99877,0.0,0.22519]
[1778513646052,59.43,81291.77,0.0,0.99876,0.0,0.22601]
[1778513648066,59.43,81287.3,0.0,0.99876,0.0,0.22693]
[1778513651087,59.43,81282.5,0.0,0.99875,0.0,0.22793]
[1778513653101,59.43,81295.03,0.0,0.99877,0.0,0.22534]
[1778513654110,59.43,81299.19,0.0,0.99877,0.0,0.22449]
[1778513658138,59.43,81306.97,0.0,0.99878,0.0,0.22291]
[1778513660149,59.43,81297.01,0.0,0.99877,0.0,0.22494]
[1778513661157,59.43,81294.03,0.0,0.99877,0.0,0.22555]
[1778513664180,59.43,81295.38,0.0,0.99877,0.0,0.22527]
[1778513668206,59.43,81285.53,0.0,0.99875,0.0,0.2273]
[1778513670221,59.43,81278.26,0.0,0.99875,0.0,0.22881]
[1778513671229,59.43,81271.86,0.0,0.99874,0.0,0.22967]
[1778513675264,59.43,81260.86,0.0,0.99873,0.0,0.23197]
[1778513677269,59.43,81254.56,0.0,0.99872,0.0,0.2333]
[1778513679283,59.43,81248.26,0.0,0.99871,0.0,0.23464]
[1778513681297,59.43,81245.62,0.0,0.99871,0.0,0.2352]
[1778513684328,59.43,81222.41,0.0,0.99868,0.0,0.2402]
[1778513685336,59.43,81217.24,0.0,0.99867,0.0,0.24132]
[1778513687352,59.43,81211.3,0.0,0.99866,0.0,0.24262]
[1778513689364,59.43,81220.32,0.0,0.99867,0.0,0.24065]
[1778513692101,59.43,81210.25,0.0,0.99866,0.0,0.24285]
[1778513697421,59.43,81213.3,0.0,0.99866,0.0,0.24218]
[1778513702455,59.43,81211.6,0.0,0.99866,0.0,0.24255]
[1778513707494,59.43,81211.58,0.0,0.99866,0.0,0.24256]
[1778513712532,59.43,81216.43,0.0,0.99867,0.0,0.2415]
[1778513713537,59.43,81223.7,0.0,0.99868,0.0,0.23992]
[1778513714543,59.43,81229.55,0.0,0.99869,0.0,0.23865]
[1778513717565,59.43,81223.82,0.0,0.99868,0.0,0.23989]
[1778513719578,59.43,81229.3,0.0,0.99869,0.0,0.2387]
[1778513722311,59.43,81223.33,0.0,0.99868,0.0,0.24]
[1778513724618,59.43,81214.93,0.0,0.99867,0.0,0.24183]
[1778513725622,59.43,81209.46,0.0,0.99866,0.0,0.24302]
[1778513730659,59.43,81206.87,0.0,0.99866,0.0,0.24359]
[1778513735693,59.43,81207.23,0.0,0.99866,0.0,0.24302]
[1778513737716,59.43,81211.91,0.0,0.99866,0.0,0.24199]
[1778513742751,59.43,81209.69,0.0,0.99866,0.0,0.24248]
[1778513747786,59.43,81209.06,0.0,0.99866,0.0,0.24262]
[1778513748794,59.43,81214.7,0.0,0.99867,0.0,0.24138]
[1778513749800,59.43,81222.25,0.0,0.99868,0.0,0.23974]
[1778513750807,59.43,81220.36,0.0,0.99868,0.0,0.24015]
[1778513755848,59.43,81220.88,0.0,0.99868,0.0,0.24004]
[1778513756851,59.43,81211.95,0.0,0.99866,0.0,0.24198]
[1778513757857,59.43,81207.45,0.0,0.99866,0.0,0.24297]
[1778513759870,59.43,81206.08,0.0,0.99866,0.0,0.24327]
[1778513763899,59.43,81222.6,0.0,0.99868,0.0,0.23966]
[1778513764907,59.43,81224.21,0.0,0.99868,0.0,0.23932]
[1778513769941,59.43,81222.88,0.0,0.99868,0.0,0.2396]
[1778513772962,59.43,81226.95,0.0,0.99868,0.0,0.23872]
[1778513777998,59.43,81223.72,0.0,0.99868,0.0,0.23942]
[1778513783037,59.43,81220.09,0.0,0.99868,0.0,0.24021]
[1778513788070,59.43,81219.83,0.0,0.99868,0.0,0.24027]
[1778513793107,59.43,81220.05,0.0,0.99868,0.0,0.23973]
[1778513795119,59.43,81225.95,0.0,0.99869,0.0,0.23845]
[1778513799146,59.43,81231.61,0.0,0.99869,0.0,0.23723]
[1778513804183,59.43,81230.07,0.0,0.99869,0.0,0.23756]
[1778513805189,59.43,81239.14,0.0,0.9987,0.0,0.23562]
[1778513807203,59.43,81246.19,0.0,0.99871,0.0,0.23412]
[1778513812239,59.43,81245.2,0.0,0.99871,0.0,0.23433]
[1778513815259,59.43,81248.69,0.0,0.99872,0.0,0.23358]
[1778513820294,59.43,81246.51,0.0,0.99871,0.0,0.23405]
[1778513825331,59.43,81249.42,0.0,0.99872,0.0,0.23343]
[1778513829358,59.43,81257.68,0.0,0.99873,0.0,0.23169]
[1778513830365,59.43,81265.39,0.0,0.99874,0.0,0.23007]
[1778513833386,59.43,81270.76,0.0,0.99874,0.0,0.22895]
[1778513838421,59.43,81271.54,0.0,0.99874,0.0,0.22879]
[1778513843456,59.43,81276.48,0.0,0.99875,0.0,0.22776]
[1778513848492,59.43,81277.11,0.0,0.99875,0.0,0.22763]
[1778513853526,59.43,81278.67,0.0,0.99876,0.0,0.22684]
[1778513856547,59.43,81269.3,0.0,0.99874,0.0,0.22878]
[1778513857554,59.43,81269.3,0.0,0.99874,0.0,0.22878]
[1778513858561,59.43,81264.01,0.0,0.99874,0.0,0.22988]
[1778513863320,59.43,81269.47,0.0,0.99874,0.0,0.22874]
[1778513867624,59.43,81275.35,0.0,0.99875,0.0,0.22752]
[1778513871652,59.43,81268.68,0.0,0.99874,0.0,0.22891]
[1778513876687,59.43,81273.09,0.0,0.99875,0.0,0.22799]
[1778513881723,59.43,81269.53,0.0,0.99875,0.0,0.22873]
[1778513886757,59.43,81274.79,0.0,0.99875,0.0,0.22764]
[1778513891792,59.43,81278.79,0.0,0.99876,0.0,0.22681]
[1778513896827,59.43,81275.86,0.0,0.99875,0.0,0.22742]
[1778513900856,59.43,81262.83,0.0,0.99874,0.0,0.23013]
[1778513901862,59.43,81246.58,0.0,0.99872,0.0,0.23355]
[1778513903876,59.43,81240.7,0.0,0.99871,0.0,0.2348]
[1778513905890,59.43,81233.82,0.0,0.9987,0.0,0.23627]
[1778513906898,59.43,81227.01,0.0,0.99869,0.0,0.23773]
[1778513909917,59.43,81221.19,0.0,0.99868,0.0,0.23899]
[1778513914953,59.43,81223.52,0.0,0.99869,0.0,0.238]
[1778513919989,59.43,81223.75,0.0,0.99869,0.0,0.23795]
[1778513925024,59.43,81222.39,0.0,0.99869,0.0,0.23824]
[1778513930062,59.43,81221.68,0.0,0.99869,0.0,0.23839]
[1778513933080,59.43,81227.51,0.0,0.99869,0.0,0.23714]
[1778513934087,59.43,81233.92,0.0,0.9987,0.0,0.23576]
[1778513935094,59.43,81232.85,0.0,0.9987,0.0,0.23599]
[1778513940129,59.43,81233.11,0.0,0.9987,0.0,0.23594]
[1778513942144,59.43,81227.36,0.0,0.99869,0.0,0.23717]
[1778513944157,59.43,81223.49,0.0,0.99869,0.0,0.238]
[1778513948185,59.43,81231.18,0.0,0.9987,0.0,0.23635]
[1778513953220,59.43,81228.44,0.0,0.99869,0.0,0.23694]
[1778513958255,59.43,81228.83,0.0,0.9987,0.0,0.23685]
[1778513963290,59.43,81227.12,0.0,0.99869,0.0,0.23722]
[1778513968324,59.43,81228.19,0.0,0.99869,0.0,0.23699]
[1778513974097,59.43,81230.92,0.0,0.9987,0.0,0.23592]
[1778513979402,59.43,81232.97,0.0,0.9987,0.0,0.23548]
[1778513983431,59.43,81244.9,0.0,0.99872,0.0,0.23295]
[1778513984437,59.43,81250.69,0.0,0.99873,0.0,0.23172]
[1778513989472,59.43,81253.5,0.0,0.99873,0.0,0.23113]
[1778513992493,59.43,81262.32,0.0,0.99874,0.0,0.22929]
[1778513998535,59.43,81262.52,0.0,0.99874,0.0,0.22925]
[1778514004578,59.43,81263.05,0.0,0.99874,0.0,0.22914]
[1778514007598,59.43,81252.9,0.0,0.99873,0.0,0.23126]
[1778514010619,59.43,81258.95,0.0,0.99874,0.0,0.22999]
[1778514015656,59.43,81264.21,0.0,0.99874,0.0,0.22889]
[1778514020693,59.43,81263.75,0.0,0.99874,0.0,0.22899]
[1778514024720,59.43,81271.71,0.0,0.99875,0.0,0.22734]
[1778514025727,59.43,81277.29,0.0,0.99876,0.0,0.22618]
[1778514030780,59.43,81282.11,0.0,0.99877,0.0,0.22519]
[1778514034529,59.43,81287.2,0.0,0.99877,0.0,0.22369]
[1778514039845,59.43,81287.71,0.0,0.99878,0.0,0.22358]
[1778514044882,59.43,81285.79,0.0,0.99877,0.0,0.22397]
[1778514049915,59.43,81285.54,0.0,0.99877,0.0,0.22402]
[1778514054669,59.43,81268.18,0.0,0.99875,0.0,0.2276]
[1778514058978,59.43,81257.46,0.0,0.99874,0.0,0.22983]
[1778514064739,59.43,81257.55,0.0,0.99874,0.0,0.22981]
[1778514070058,59.43,81259.5,0.0,0.99874,0.0,0.2294]
[1778514075094,59.43,81258.11,0.0,0.99874,0.0,0.22969]
[1778514079122,59.43,81263.37,0.0,0.99874,0.0,0.2286]
[1778514081135,59.43,81265.73,0.0,0.99875,0.0,0.2281]
[1778514086174,59.43,81256.12,0.0,0.99874,0.0,0.23011]
[1778514087178,59.43,81252.08,0.0,0.99873,0.0,0.23095]
[1778514089191,59.43,81249.2,0.0,0.99873,0.0,0.23156]
[1778514092214,59.43,81242.72,0.0,0.99872,0.0,0.23245]
[1778514094228,59.43,81251.91,0.0,0.99873,0.0,0.23051]
[1778514095234,59.43,81253.85,0.0,0.99874,0.0,0.23011]
[1778514100269,59.43,81253.28,0.0,0.99873,0.0,0.23023]
[1778514105305,59.43,81255.84,0.0,0.99874,0.0,0.22969]
[1778514107320,59.43,81248.59,0.0,0.99873,0.0,0.23121]
[1778514109332,59.43,81247.79,0.0,0.99873,0.0,0.23138]
[1778514115378,59.43,81242.76,0.0,0.99872,0.0,0.23244]
[1778514120416,59.43,81233.51,0.0,0.99871,0.0,0.2344]
[1778514121421,59.43,81227.73,0.0,0.9987,0.0,0.23563]
[1778514126454,59.43,81222.56,0.0,0.99869,0.0,0.23674]
[1778514131489,59.43,81222.1,0.0,0.99869,0.0,0.23684]
[1778514136524,59.43,81216.96,0.0,0.99869,0.0,0.23795]
[1778514139545,59.43,81209.82,0.0,0.99868,0.0,0.23949]
[1778514144581,59.43,81207.24,0.0,0.99867,0.0,0.24005]
[1778514145587,59.43,81212.95,0.0,0.99868,0.0,0.23881]
[1778514150623,59.43,81218.64,0.0,0.99869,0.0,0.23759]
[1778514155664,59.43,81213.17,0.0,0.99869,0.0,0.23828]
[1778514156671,59.43,81205.37,0.0,0.99867,0.0,0.23997]
[1778514161706,59.43,81208.67,0.0,0.99868,0.0,0.23925]
[1778514166741,59.43,81209.05,0.0,0.99868,0.0,0.23917]
[1778514171776,59.43,81208.27,0.0,0.99868,0.0,0.23934]
[1778514176812,59.43,81209.4,0.0,0.99868,0.0,0.23909]
[1778514181846,59.43,81213.1,0.0,0.99869,0.0,0.23829]
[1778514185874,59.43,81225.26,0.0,0.9987,0.0,0.23568]
[1778514190913,59.43,81227.6,0.0,0.9987,0.0,0.23518]
[1778514193932,59.43,81232.55,0.0,0.99871,0.0,0.23412]
[1778514196952,59.43,81238.33,0.0,0.99872,0.0,0.2329]
[1778514200985,59.43,81249.0,0.0,0.99873,0.0,0.23065]
[1778514205731,59.43,81254.17,0.0,0.99874,0.0,0.22957]
[1778514209042,59.43,81250.22,0.0,0.99873,0.0,0.23039]
[1778514212062,59.43,81242.66,0.0,0.99873,0.0,0.2315]
[1778514213069,59.43,81235.76,0.0,0.99872,0.0,0.23296]
[1778514214076,59.43,81229.93,0.0,0.99871,0.0,0.2342]
[1778514215801,59.43,81221.17,0.0,0.9987,0.0,0.23607]
[1778514222132,59.43,81221.59,0.0,0.9987,0.0,0.23598]
[1778514227171,59.43,81221.64,0.0,0.9987,0.0,0.23597]
[1778514233214,59.43,81222.26,0.0,0.9987,0.0,0.23583]
[1778514238249,59.43,81222.87,0.0,0.9987,0.0,0.2357]
[1778514243296,59.43,81233.95,0.0,0.99871,0.0,0.23334]
[1778514244303,59.43,81241.16,0.0,0.99872,0.0,0.23182]
[1778514245312,59.43,81246.48,0.0,0.99873,0.0,0.2307]
[1778514246317,59.43,81247.14,0.0,0.99873,0.0,0.23056]
[1778514248331,59.43,81250.81,0.0,0.99874,0.0,0.22979]
[1778514253366,59.43,81252.02,0.0,0.99874,0.0,0.22954]
[1778514258404,59.43,81252.74,0.0,0.99874,0.0,0.22939]
[1778514263439,59.43,81251.33,0.0,0.99874,0.0,0.22968]
[1778514268475,59.43,81249.04,0.0,0.99873,0.0,0.23016]
[1778514272501,59.43,81244.21,0.0,0.99873,0.0,0.2307]
[1778514276532,59.43,81251.28,0.0,0.99874,0.0,0.22922]
[1778514281565,59.43,81259.87,0.0,0.99875,0.0,0.22743]
[1778514282573,59.43,81263.55,0.0,0.99876,0.0,0.22667]
[1778514283580,59.43,81252.38,0.0,0.99874,0.0,0.22899]
[1778514284591,59.43,81227.8,0.0,0.99871,0.0,0.23417]
[1778514285596,59.43,81211.26,0.0,0.99869,0.0,0.23771]
[1778514286605,59.43,81210.35,0.0,0.99869,0.0,0.23791]
[1778514290631,59.43,81197.82,0.0,0.99867,0.0,0.24063]
[1778514294659,59.43,81203.5,0.0,0.99868,0.0,0.23939]
[1778514299693,59.43,81205.18,0.0,0.99868,0.0,0.23903]
[1778514303722,59.43,81199.18,0.0,0.99867,0.0,0.24033]
[1778514305738,59.43,81204.81,0.0,0.99868,0.0,0.23911]
[1778514307750,59.43,81197.08,0.0,0.99867,0.0,0.24079]
[1778514312786,59.43,81205.06,0.0,0.99868,0.0,0.23905]
[1778514313793,59.43,81211.72,0.0,0.99869,0.0,0.23761]
[1778514318827,59.43,81207.94,0.0,0.99868,0.0,0.23843]
[1778514323862,59.43,81205.65,0.0,0.99868,0.0,0.23892]
[1778514328897,59.43,81200.26,0.0,0.99867,0.0,0.24009]
[1778514331919,59.43,81206.56,0.0,0.99868,0.0,0.23838]
[1778514336955,59.43,81206.72,0.0,0.99868,0.0,0.23834]
[1778514341988,59.43,81206.9,0.0,0.99868,0.0,0.2383]
[1778514346017,59.43,81216.03,0.0,0.9987,0.0,0.23634]
[1778514347025,59.43,81227.16,0.0,0.99871,0.0,0.23396]
[1778514352060,59.43,81224.72,0.0,0.99871,0.0,0.23448]
[1778514355082,59.43,81229.6,0.0,0.99871,0.0,0.23344]
[1778514356088,59.43,81234.36,0.0,0.99872,0.0,0.23243]
[1778514358101,59.43,81238.53,0.0,0.99873,0.0,0.23155]
[1778514363138,59.43,81231.31,0.0,0.99872,0.0,0.23308]
[1778514365150,59.44,81223.54,0.0,0.9987,0.0,0.23512]
[1778514371192,59.45,81221.12,0.0,0.9987,0.0,0.23589]
[1778514376936,59.45,81220.21,0.0,0.9987,0.0,0.23609]
[1778514381262,59.45,81227.02,0.0,0.99871,0.0,0.23463]
[1778514387006,59.45,81230.21,0.0,0.99871,0.0,0.23395]
[1778514392340,59.45,81235.41,0.0,0.99872,0.0,0.23237]
[1778514397377,59.45,81237.52,0.0,0.99872,0.0,0.23192]
[1778514401403,59.45,81232.68,0.0,0.99872,0.0,0.23295]
[1778514405431,59.47,81238.17,0.0,0.99872,0.0,0.23247]
[1778514407149,59.48,81229.65,0.0,0.99871,0.0,0.23468]
[1778514408451,59.49,81226.12,0.0,0.9987,0.0,0.23574]
[1778514413578,59.49,81220.91,0.0,0.99869,0.0,0.237]
[1778514414591,59.5,81209.05,0.0,0.99868,0.0,0.23959]
[1778514415597,59.5,81204.53,0.0,0.99867,0.0,0.2406]
[1778514417606,59.5,81198.34,0.0,0.99866,0.0,0.24199]
[1778514419620,59.5,81205.11,0.0,0.99867,0.0,0.24055]
[1778514420627,59.5,81208.51,0.0,0.99867,0.0,0.23983]
[1778514423648,59.5,81219.62,0.0,0.99869,0.0,0.23742]
[1778514424656,59.5,81219.68,0.0,0.99869,0.0,0.23741]
[1778514429689,59.5,81216.92,0.0,0.99869,0.0,0.23801]
[1778514434726,59.5,81218.63,0.0,0.99869,0.0,0.23764]
[1778514439761,59.5,81215.53,0.0,0.99868,0.0,0.23831]
[1778514444795,59.5,81215.52,0.0,0.99868,0.0,0.23831]
[1778514449833,59.5,81221.94,0.0,0.99869,0.0,0.23693]
[1778514454868,59.5,81217.09,0.0,0.99869,0.0,0.23748]
[1778514455875,59.5,81214.65,0.0,0.99869,0.0,0.23801]
[1778514460910,59.5,81223.96,0.0,0.9987,0.0,0.23601]
[1778514461917,59.5,81228.63,0.0,0.9987,0.0,0.23501]
[1778514463931,59.5,81228.19,0.0,0.9987,0.0,0.2351]
[1778514468968,59.5,81224.7,0.0,0.9987,0.0,0.23585]
[1778514471992,59.5,81217.66,0.0,0.99869,0.0,0.23736]
[1778514474003,59.5,81224.11,0.0,0.9987,0.0,0.23597]
[1778514477026,59.5,81218.94,0.0,0.99869,0.0,0.23708]
[1778514482069,59.5,81217.94,0.0,0.99869,0.0,0.2373]
[1778514487104,59.5,81219.41,0.0,0.99869,0.0,0.23698]
[1778514492141,59.5,81219.58,0.0,0.99869,0.0,0.23694]
[1778514497177,59.5,81224.92,0.0,0.9987,0.0,0.2358]
[1778514502212,59.5,81222.8,0.0,0.9987,0.0,0.23625]
[1778514507247,59.5,81224.78,0.0,0.9987,0.0,0.23583]
[1778514512282,59.5,81228.44,0.0,0.99871,0.0,0.23456]
[1778514517927,59.5,81228.98,0.0,0.99871,0.0,0.23445]
[1778514524366,59.5,81231.1,0.0,0.99871,0.0,0.234]
[1778514525373,59.5,81238.79,0.0,0.99872,0.0,0.23237]
[1778514530408,59.5,81242.11,0.0,0.99872,0.0,0.23167]
[1778514535443,59.5,81241.68,0.0,0.99872,0.0,0.23176]
[1778514540484,59.5,81244.7,0.0,0.99873,0.0,0.23112]
[1778514542496,59.5,81240.69,0.0,0.99872,0.0,0.23197]
[1778514544510,59.5,81234.89,0.0,0.99871,0.0,0.23319]
[1778514549546,59.5,81228.09,0.0,0.99871,0.0,0.23464]
[1778514551559,59.5,81222.32,0.0,0.9987,0.0,0.23587]
[1778514556596,59.5,81222.56,0.0,0.9987,0.0,0.23582]
[1778514561630,59.5,81222.05,0.0,0.9987,0.0,0.23593]
[1778514566665,59.5,81225.03,0.0,0.9987,0.0,0.23529]
[1778514571701,59.5,81225.78,0.0,0.99871,0.0,0.23465]
[1778514576743,59.5,81224.07,0.0,0.9987,0.0,0.23501]
[1778514578760,59.5,81208.92,0.0,0.99868,0.0,0.23826]
[1778514579761,59.5,81207.09,0.0,0.99868,0.0,0.23866]
[1778514584796,59.5,81213.31,0.0,0.99869,0.0,0.23732]
[1778514589831,59.5,81211.44,0.0,0.99869,0.0,0.23772]
[1778514594868,59.5,81212.32,0.0,0.99869,0.0,0.23753]
[1778514599903,59.5,81213.24,0.0,0.99869,0.0,0.23733]
[1778514604938,59.5,81217.72,0.0,0.99869,0.0,0.23637]
[1778514610980,59.5,81217.66,0.0,0.99869,0.0,0.23638]
[1778514616021,59.5,81217.55,0.0,0.99869,0.0,0.23641]
[1778514621052,59.5,81212.8,0.0,0.99869,0.0,0.23743]
[1778514623066,59.5,81218.5,0.0,0.9987,0.0,0.2362]
[1778514624075,59.5,81226.35,0.0,0.99871,0.0,0.23452]
[1778514625081,59.5,81227.22,0.0,0.99871,0.0,0.23434]
[1778514629108,59.5,81231.88,0.0,0.99871,0.0,0.23335]
[1778514634144,59.5,81228.82,0.0,0.99871,0.0,0.23351]
[1778514638173,59.5,81237.33,0.0,0.99872,0.0,0.23171]
[1778514640186,59.5,81229.68,0.0,0.99871,0.0,0.23333]
[1778514641192,59.5,81218.42,0.0,0.9987,0.0,0.23573]
[1778514642200,59.5,81215.56,0.0,0.99869,0.0,0.23634]
[1778514647234,59.5,81215.06,0.0,0.99869,0.0,0.23645]
[1778514650261,59.5,81222.31,0.0,0.9987,0.0,0.2349]
[1778514652270,59.5,81231.0,0.0,0.99871,0.0,0.23305]
[1778514654284,59.5,81237.73,0.0,0.99872,0.0,0.23163]
[1778514659320,59.5,81239.35,0.0,0.99873,0.0,0.23129]
[1778514664354,59.5,81244.65,0.0,0.99873,0.0,0.23018]
[1778514669388,59.5,81248.48,0.0,0.99874,0.0,0.22938]
[1778514674435,59.5,81264.86,0.0,0.99876,0.0,0.22598]
[1778514676439,59.5,81284.37,0.0,0.99878,0.0,0.22199]
[1778514677447,59.5,81293.71,0.0,0.99879,0.0,0.2201]
[1778514678453,59.5,81299.35,0.0,0.9988,0.0,0.21897]
[1778514680467,59.5,81307.58,0.0,0.99881,0.0,0.21733]
[1778514681474,59.5,81311.19,0.0,0.99881,0.0,0.21661]
[1778514682478,59.5,81313.37,0.0,0.99882,0.0,0.21618]
[1778514683490,59.5,81320.66,0.0,0.99883,0.0,0.21474]
[1778514684502,59.5,81324.39,0.0,0.99883,0.0,0.21401]
[1778514685503,59.5,81336.57,0.0,0.99884,0.0,0.21163]
[1778514686510,59.5,81342.72,0.0,0.99885,0.0,0.21044]
[1778514690539,59.5,81347.51,0.0,0.99886,0.0,0.20951]
[1778514693559,59.5,81353.29,0.0,0.99887,0.0,0.20796]
[1778514696582,59.5,81347.45,0.0,0.99886,0.0,0.20908]
[1778514697588,59.5,81353.4,0.0,0.99887,0.0,0.20794]
[1778514702623,59.5,81351.77,0.0,0.99886,0.0,0.20825]
[1778514703632,59.5,81345.98,0.0,0.99886,0.0,0.20937]
[1778514704637,59.5,81339.31,0.0,0.99885,0.0,0.21065]
[1778514705645,59.5,81325.73,0.0,0.99883,0.0,0.21329]
[1778514709278,59.5,81315.65,0.0,0.99882,0.0,0.21527]
[1778514714708,59.5,81313.69,0.0,0.99882,0.0,0.21566]
[1778514719742,59.5,81314.72,0.0,0.99882,0.0,0.21546]
[1778514723771,59.5,81320.62,0.0,0.99883,0.0,0.2143]
[1778514725784,59.5,81330.22,0.0,0.99884,0.0,0.21242]
[1778514726791,59.5,81328.61,0.0,0.99884,0.0,0.21273]
[1778514730819,59.5,81336.21,0.0,0.99885,0.0,0.21125]
[1778514732833,59.5,81342.19,0.0,0.99885,0.0,0.2101]
[1778514733841,59.5,81349.09,0.0,0.99886,0.0,0.20877]
[1778514734848,59.5,81350.95,0.0,0.99886,0.0,0.20841]
[1778514739490,59.5,81356.97,0.0,0.99887,0.0,0.20726]
[1778514740889,59.5,81362.35,0.0,0.99888,0.0,0.20624]
[1778514741896,59.5,81365.64,0.0,0.99888,0.0,0.20561]
[1778514746931,59.5,81364.12,0.0,0.99888,0.0,0.2059]
[1778514751965,59.5,81362.52,0.0,0.99888,0.0,0.20577]
[1778514757001,59.5,81360.02,0.0,0.99888,0.0,0.20624]
[1778514762036,59.5,81361.55,0.0,0.99888,0.0,0.20595]
[1778514767071,59.5,81360.78,0.0,0.99888,0.0,0.2061]
[1778514771107,59.5,81350.16,0.0,0.99887,0.0,0.20812]
[1778514772116,59.5,81338.16,0.0,0.99885,0.0,0.21043]
[1778514773127,59.5,81332.72,0.0,0.99885,0.0,0.21148]
[1778514775141,59.5,81329.69,0.0,0.99884,0.0,0.21207]
[1778514780179,59.5,81326.97,0.0,0.99884,0.0,0.2126]
[1778514785228,59.5,81332.19,0.0,0.99884,0.0,0.21159]
[1778514790295,59.5,81328.41,0.0,0.99884,0.0,0.21232]
[1778514793315,59.5,81323.41,0.0,0.99883,0.0,0.2133]
[1778514795330,59.5,81330.22,0.0,0.99884,0.0,0.21197]
[1778514796337,59.5,81330.18,0.0,0.99884,0.0,0.21198]
[1778514801372,59.5,81323.27,0.0,0.99883,0.0,0.21333]
[1778514803387,59.5,81319.11,0.0,0.99883,0.0,0.21414]
[1778514806408,59.5,81324.5,0.0,0.99884,0.0,0.21309]
[1778514808422,59.5,81327.24,0.0,0.99884,0.0,0.21255]
[1778514810437,59.5,81333.83,0.0,0.99885,0.0,0.21127]
[1778514811447,59.5,81344.21,0.0,0.99886,0.0,0.20882]
[1778514812451,59.5,81346.57,0.0,0.99886,0.0,0.20837]
[1778514818492,59.5,81347.58,0.0,0.99886,0.0,0.20817]
[1778514823528,59.5,81351.14,0.0,0.99887,0.0,0.20749]
[1778514827556,59.5,81359.21,0.0,0.99888,0.0,0.20596]
[1778514828564,59.5,81366.57,0.0,0.99889,0.0,0.20457]
[1778514830586,59.5,81361.37,0.0,0.99888,0.0,0.20555]
[1778514832596,59.5,81360.77,0.0,0.99888,0.0,0.20566]
[1778514837630,59.5,81361.15,0.0,0.99888,0.0,0.20559]
[1778514839645,59.5,81366.38,0.0,0.99889,0.0,0.2046]
[1778514844680,59.5,81357.36,0.0,0.99888,0.0,0.20631]
[1778514847701,59.5,81351.92,0.0,0.99887,0.0,0.20734]
[1778514851730,59.5,81341.69,0.0,0.99886,0.0,0.20931]
[1778514856764,59.5,81343.46,0.0,0.99886,0.0,0.20896]
[1778514861799,59.5,81344.43,0.0,0.99886,0.0,0.20878]
[1778514866833,59.5,81344.06,0.0,0.99886,0.0,0.20885]
[1778514870416,59.5,81338.75,0.0,0.99885,0.0,0.20987]
[1778514871869,59.5,81332.65,0.0,0.99885,0.0,0.21061]
[1778514876905,59.5,81330.11,0.0,0.99885,0.0,0.2111]
[1778514881939,59.5,81330.28,0.0,0.99885,0.0,0.21106]
[1778514886973,59.5,81333.49,0.0,0.99885,0.0,0.21044]
[1778514893017,59.5,81331.95,0.0,0.99885,0.0,0.21074]
[1778514898052,59.5,81326.39,0.0,0.99884,0.0,0.21182]
[1778514903091,59.5,81339.6,0.0,0.99886,0.0,0.20926]
[1778514904098,59.5,81342.2,0.0,0.99886,0.0,0.20876]
[1778514908125,59.5,81348.84,0.0,0.99887,0.0,0.20749]
[1778514910698,59.5,81351.84,0.0,0.99887,0.0,0.20692]
[1778514913161,59.5,81357.0,0.0,0.99888,0.0,0.20594]
[1778514915175,59.5,81359.71,0.0,0.99888,0.0,0.20543]
[1778514918196,59.5,81365.97,0.0,0.99889,0.0,0.20425]
[1778514923232,59.5,81365.35,0.0,0.99889,0.0,0.20436]
[1778514927272,59.5,81378.47,0.0,0.9989,0.0,0.2019]
[1778514928270,59.5,81390.15,0.0,0.99892,0.0,0.19974]
[1778514929283,59.5,81398.53,0.0,0.99892,0.0,0.1982]
[1778514930288,59.5,81391.0,0.0,0.99892,0.0,0.19958]
[1778514931296,59.5,81390.79,0.0,0.99892,0.0,0.19919]
[1778514936329,59.5,81390.68,0.0,0.99892,0.0,0.19921]
[1778514940360,59.5,81394.95,0.0,0.99892,0.0,0.19843]
[1778514943382,59.5,81376.96,0.0,0.9989,0.0,0.20175]
[1778514944387,59.5,81361.8,0.0,0.99889,0.0,0.2046]
[1778514945394,59.5,81355.02,0.0,0.99888,0.0,0.20588]
[1778514946401,59.5,81353.66,0.0,0.99888,0.0,0.20614]
[1778514951437,59.5,81359.85,0.0,0.99888,0.0,0.20496]
[1778514953451,59.5,81360.52,0.0,0.99888,0.0,0.20484]
[1778514954457,59.5,81355.01,0.0,0.99888,0.0,0.20588]
[1778514959493,59.5,81353.92,0.0,0.99888,0.0,0.20609]
[1778514964526,59.5,81346.4,0.0,0.99887,0.0,0.20752]
[1778514967548,59.5,81351.93,0.0,0.99887,0.0,0.20646]
[1778514969574,59.5,81357.92,0.0,0.99888,0.0,0.20533]
[1778514973622,59.5,81352.27,0.0,0.99887,0.0,0.2064]
[1778514978658,59.5,81350.62,0.0,0.99887,0.0,0.20671]
[1778514983702,59.5,81351.59,0.0,0.99887,0.0,0.20653]
[1778514988732,59.5,81351.3,0.0,0.99887,0.0,0.20658]
[1778514993765,59.5,81350.04,0.0,0.99887,0.0,0.20639]
[1778514998801,59.5,81352.12,0.0,0.99888,0.0,0.20599]
[1778515001824,59.5,81341.63,0.0,0.99887,0.0,0.20799]
[1778515006856,59.5,81344.58,0.0,0.99887,0.0,0.20743]
[1778515011892,59.5,81343.73,0.0,0.99887,0.0,0.20759]
[1778515012899,59.5,81351.12,0.0,0.99888,0.0,0.20618]
[1778515017933,59.5,81356.45,0.0,0.99888,0.0,0.20517]
[1778515022974,59.5,81368.05,0.0,0.9989,0.0,0.20299]
[1778515026998,59.5,81373.65,0.0,0.9989,0.0,0.20194]
[1778515032033,59.5,81378.28,0.0,0.99891,0.0,0.20108]
[1778515034048,59.5,81384.02,0.0,0.99891,0.0,0.20002]
[1778515038076,59.5,81374.45,0.0,0.9989,0.0,0.20179]
[1778515039085,59.5,81368.98,0.0,0.9989,0.0,0.20281]
[1778515040091,59.5,81363.38,0.0,0.99889,0.0,0.20386]
[1778515045126,59.5,81361.11,0.0,0.99889,0.0,0.20429]
[1778515047139,59.5,81353.16,0.0,0.99888,0.0,0.20579]
[1778515048147,59.5,81348.61,0.0,0.99887,0.0,0.20666]
[1778515050161,59.5,81345.78,0.0,0.99887,0.0,0.2072]
[1778515055196,59.5,81353.37,0.0,0.99888,0.0,0.20532]
[1778515058217,59.5,81360.14,0.0,0.99889,0.0,0.20404]
[1778515063257,59.5,81358.1,0.0,0.99889,0.0,0.20442]
[1778515068288,59.5,81356.76,0.0,0.99888,0.0,0.20468]
[1778515073323,59.5,81352.18,0.0,0.99888,0.0,0.20554]
[1778515078358,59.5,81351.15,0.0,0.99888,0.0,0.20574]
[1778515081908,59.5,81346.16,0.0,0.99887,0.0,0.20669]
[1778515083398,59.5,81354.6,0.0,0.99888,0.0,0.20508]
[1778515084400,59.5,81358.0,0.0,0.99889,0.0,0.20444]
[1778515089435,59.5,81354.8,0.0,0.99888,0.0,0.20505]
[1778515094472,59.5,81354.68,0.0,0.99888,0.0,0.20507]
[1778515099505,59.5,81357.63,0.0,0.99889,0.0,0.20451]
[1778515101519,59.5,81363.02,0.0,0.99889,0.0,0.2035]
[1778515103533,59.5,81366.86,0.0,0.9989,0.0,0.20278]
[1778515105547,59.5,81373.96,0.0,0.9989,0.0,0.20145]
[1778515106554,59.5,81380.91,0.0,0.99891,0.0,0.20016]
[1778515107561,59.5,81381.67,0.0,0.99891,0.0,0.20002]
[1778515112598,59.5,81385.07,0.0,0.99892,0.0,0.19897]
[1778515114631,59.5,81390.37,0.0,0.99892,0.0,0.198]
[1778515115631,59.5,81406.41,0.0,0.99894,0.0,0.19508]
[1778515116640,59.5,81419.91,0.0,0.99896,0.0,0.19265]
[1778515117646,59.5,81427.25,0.0,0.99896,0.0,0.19134]
[1778515118654,59.5,81429.18,0.0,0.99897,0.0,0.191]
[1778515122681,59.5,81417.05,0.0,0.99895,0.0,0.19316]
[1778515123690,59.5,81417.49,0.0,0.99895,0.0,0.19308]
[1778515126709,59.5,81421.8,0.0,0.99896,0.0,0.19231]
[1778515128724,59.5,81416.33,0.0,0.99895,0.0,0.19329]
[1778515132752,59.5,81408.89,0.0,0.99894,0.0,0.19463]
[1778515133758,59.5,81404.89,0.0,0.99894,0.0,0.19535]
[1778515134774,59.5,81393.26,0.0,0.99893,0.0,0.19747]
[1778515135777,59.5,81391.71,0.0,0.99893,0.0,0.19775]
[1778515140811,59.5,81393.92,0.0,0.99893,0.0,0.19747]
[1778515142824,59.5,81399.28,0.0,0.99893,0.0,0.1965]
[1778515143831,59.5,81401.22,0.0,0.99894,0.0,0.19614]
[1778515148865,59.5,81397.99,0.0,0.99893,0.0,0.19673]
[1778515153905,59.5,81398.0,0.0,0.99893,0.0,0.19673]
[1778515158935,59.5,81399.86,0.0,0.99893,0.0,0.19639]
[1778515163970,59.5,81397.11,0.0,0.99893,0.0,0.19689]
[1778515169005,59.5,81389.98,0.0,0.99892,0.0,0.19819]
[1778515170014,59.5,81383.3,0.0,0.99892,0.0,0.19942]
[1778515171019,59.5,81382.92,0.0,0.99892,0.0,0.19907]
[1778515176056,59.5,81383.37,0.0,0.99892,0.0,0.19898]
[1778515181089,59.5,81383.67,0.0,0.99892,0.0,0.19893]
[1778515182624,59.5,81390.66,0.0,0.99893,0.0,0.19765]
[1778515184110,59.5,81398.97,0.0,0.99894,0.0,0.19613]
[1778515185122,59.5,81400.25,0.0,0.99894,0.0,0.1959]
[1778515190154,59.5,81405.34,0.0,0.99894,0.0,0.19498]
[1778515191159,59.5,81408.66,0.0,0.99895,0.0,0.19438]
[1778515195187,59.5,81413.46,0.0,0.99895,0.0,0.19351]
[1778515200225,59.5,81414.47,0.0,0.99895,0.0,0.19333]
[1778515202765,59.5,81420.67,0.0,0.99896,0.0,0.19222]
[1778515208283,59.5,81424.44,0.0,0.99896,0.0,0.19155]
[1778515209289,59.5,81419.08,0.0,0.99896,0.0,0.19251]
[1778515210301,59.5,81416.95,0.0,0.99895,0.0,0.19289]
[1778515214326,59.5,81410.06,0.0,0.99895,0.0,0.19413]
[1778515215343,59.5,81397.7,0.0,0.99893,0.0,0.19636]
[1778515216344,59.5,81397.7,0.0,0.99893,0.0,0.19636]
[1778515217350,59.5,81397.89,0.0,0.99893,0.0,0.19633]
[1778515218356,59.5,81403.01,0.0,0.99894,0.0,0.1954]
[1778515223390,59.5,81402.32,0.0,0.99894,0.0,0.19552]
[1778515229432,59.5,81394.34,0.0,0.99893,0.0,0.19697]
[1778515232979,59.5,81388.2,0.0,0.99893,0.0,0.19767]
[1778515235475,59.5,81386.48,0.0,0.99892,0.0,0.19799]
[1778515238496,59.5,81392.53,0.0,0.99893,0.0,0.19688]
[1778515243049,59.5,81382.25,0.0,0.99892,0.0,0.19876]
[1778515244539,59.5,81380.57,0.0,0.99892,0.0,0.19907]
[1778515249575,59.5,81380.76,0.0,0.99892,0.0,0.19904]
[1778515253119,59.5,81389.06,0.0,0.99893,0.0,0.19751]
[1778515254610,59.5,81389.81,0.0,0.99893,0.0,0.19738]
[1778515259645,59.5,81391.58,0.0,0.99893,0.0,0.19705]
[1778515264680,59.5,81391.05,0.0,0.99893,0.0,0.19715]
[1778515269715,59.5,81393.8,0.0,0.99893,0.0,0.19665]
[1778515273744,59.5,81388.79,0.0,0.99893,0.0,0.19756]
[1778515278779,59.5,81396.15,0.0,0.99893,0.0,0.19622]
[1778515283814,59.5,81394.34,0.0,0.99893,0.0,0.19655]
[1778515288849,59.5,81389.57,0.0,0.99893,0.0,0.19742]
[1778515293886,59.5,81384.39,0.0,0.99892,0.0,0.19795]
[1778515297914,59.5,81389.47,0.0,0.99893,0.0,0.19702]
[1778515302950,59.5,81389.47,0.0,0.99893,0.0,0.19702]
[1778515307983,59.5,81390.69,0.0,0.99893,0.0,0.19679]
[1778515313023,59.5,81394.17,0.0,0.99893,0.0,0.19616]
[1778515316047,59.5,81394.53,0.0,0.99894,0.0,0.19609]
[1778515318058,59.5,81395.41,0.0,0.99894,0.0,0.19593]
[1778515323094,59.5,81392.63,0.0,0.99893,0.0,0.19644]
[1778515328129,59.5,81397.76,0.0,0.99894,0.0,0.19551]
[1778515333164,59.5,81397.32,0.0,0.99894,0.0,0.19559]
[1778515338199,59.5,81392.46,0.0,0.99893,0.0,0.19647]
[1778515343234,59.5,81393.1,0.0,0.99893,0.0,0.19635]
[1778515345248,59.5,81392.19,0.0,0.99893,0.0,0.19652]
[1778515347262,59.5,81397.12,0.0,0.99894,0.0,0.19562]
[1778515352302,59.5,81399.53,0.0,0.99894,0.0,0.19477]
[1778515353829,59.5,81392.78,0.0,0.99894,0.0,0.19599]
[1778515357337,59.5,81387.32,0.0,0.99893,0.0,0.19699]
[1778515362373,59.5,81388.28,0.0,0.99893,0.0,0.19681]
[1778515367408,59.5,81384.21,0.0,0.99893,0.0,0.19755]
[1778515370430,59.5,81373.94,0.0,0.99891,0.0,0.19944]
[1778515371436,59.5,81367.46,0.0,0.99891,0.0,0.20064]
[1778515376471,59.5,81363.22,0.0,0.9989,0.0,0.20143]
[1778515381506,59.5,81357.07,0.0,0.9989,0.0,0.20258]
[1778515386542,59.5,81360.11,0.0,0.9989,0.0,0.20201]
[1778515391576,59.5,81359.59,0.0,0.9989,0.0,0.2021]
[1778515395604,59.5,81353.38,0.0,0.99889,0.0,0.20327]
[1778515400639,59.5,81356.07,0.0,0.99889,0.0,0.20276]
[1778515402653,59.5,81350.74,0.0,0.99889,0.0,0.20376]
[1778515405674,59.5,81343.38,0.0,0.99888,0.0,0.20515]
[1778515409701,59.5,81337.92,0.0,0.99887,0.0,0.20619]
[1778515411720,59.5,81335.27,0.0,0.99887,0.0,0.20625]
[1778515414259,59.5,81341.66,0.0,0.99888,0.0,0.20504]
[1778515419778,59.5,81340.37,0.0,0.99888,0.0,0.20529]
[1778515424813,59.5,81339.57,0.0,0.99888,0.0,0.20544]
[1778515427834,59.5,81333.97,0.0,0.99887,0.0,0.2065]
[1778515432869,59.5,81334.58,0.0,0.99887,0.0,0.20639]
[1778515437904,59.5,81334.12,0.0,0.99887,0.0,0.20647]
[1778515440925,59.5,81328.92,0.0,0.99887,0.0,0.20747]
[1778515445960,59.5,81334.31,0.0,0.99887,0.0,0.20644]
[1778515450995,59.5,81335.78,0.0,0.99887,0.0,0.20616]
[1778515456030,59.5,81335.63,0.0,0.99887,0.0,0.20619]
[1778515463079,59.5,81335.45,0.0,0.99887,0.0,0.20622]
[1778515467111,59.5,81326.92,0.0,0.99886,0.0,0.20785]
[1778515472145,59.5,81325.84,0.0,0.99886,0.0,0.20761]
[1778515473158,59.5,81333.05,0.0,0.99887,0.0,0.20624]
[1778515475166,59.5,81339.44,0.0,0.99888,0.0,0.20502]
[1778515480201,59.5,81339.22,0.0,0.99888,0.0,0.20507]
[1778515484229,59.5,81344.87,0.0,0.99889,0.0,0.204]
[1778515489264,59.5,81343.34,0.0,0.99889,0.0,0.20429]
[1778515494841,59.5,81342.55,0.0,0.99888,0.0,0.20444]
[1778515500342,59.5,81339.85,0.0,0.99888,0.0,0.20495]
[1778515501349,59.5,81334.23,0.0,0.99887,0.0,0.20601]
[1778515506386,59.5,81337.85,0.0,0.99888,0.0,0.20533]
[1778515509408,59.5,81344.74,0.0,0.99889,0.0,0.20402]
[1778515515452,59.5,81344.93,0.0,0.99889,0.0,0.20399]
[1778515517466,59.5,81350.17,0.0,0.99889,0.0,0.203]
[1778515518478,59.5,81357.85,0.0,0.9989,0.0,0.20157]
[1778515521494,59.5,81364.51,0.0,0.99891,0.0,0.20033]
[1778515522501,59.5,81375.25,0.0,0.99892,0.0,0.19835]
[1778515527537,59.5,81377.48,0.0,0.99892,0.0,0.19794]
[1778515528545,59.5,81367.98,0.0,0.99891,0.0,0.19969]
[1778515533580,59.5,81368.49,0.0,0.99892,0.0,0.19916]
[1778515536601,59.5,81376.62,0.0,0.99892,0.0,0.19767]
[1778515541636,59.5,81376.09,0.0,0.99892,0.0,0.19777]
[1778515546673,59.5,81379.88,0.0,0.99893,0.0,0.19707]
[1778515551711,59.5,81383.02,0.0,0.99893,0.0,0.1965]
[1778515556746,59.5,81384.9,0.0,0.99893,0.0,0.19616]
[1778515561781,59.5,81385.18,0.0,0.99893,0.0,0.19611]
[1778515566816,59.5,81389.65,0.0,0.99894,0.0,0.1953]
[1778515568831,59.5,81392.99,0.0,0.99894,0.0,0.19469]
[1778515573867,59.5,81392.42,0.0,0.99894,0.0,0.19479]
[1778515578908,59.5,81389.8,0.0,0.99894,0.0,0.19527]
[1778515581929,59.5,81403.13,0.0,0.99895,0.0,0.19287]
[1778515582936,59.5,81405.12,0.0,0.99896,0.0,0.19251]
[1778515585476,59.5,81418.5,0.0,0.99897,0.0,0.19013]
[1778515586965,59.5,81425.33,0.0,0.99898,0.0,0.18893]
[1778515587974,59.5,81427.56,0.0,0.99898,0.0,0.18853]
[1778515589986,59.5,81432.68,0.0,0.99898,0.0,0.18764]
[1778515595023,59.5,81433.97,0.0,0.99899,0.0,0.18701]
[1778515600057,59.5,81435.01,0.0,0.99899,0.0,0.18682]
[1778515604088,59.5,81445.49,0.0,0.999,0.0,0.18501]
[1778515605093,59.5,81465.04,0.0,0.99902,0.0,0.18166]
[1778515609120,59.5,81455.73,0.0,0.99901,0.0,0.18325]
[1778515614156,59.5,81464.08,0.0,0.99902,0.0,0.18183]
[1778515619191,59.5,81469.81,0.0,0.99902,0.0,0.18085]
[1778515623219,59.5,81474.69,0.0,0.99903,0.0,0.18003]
[1778515626240,59.5,81480.61,0.0,0.99904,0.0,0.17904]
[1778515631276,59.5,81479.98,0.0,0.99904,0.0,0.17914]
[1778515636311,59.5,81478.51,0.0,0.99903,0.0,0.17939]
[1778515641346,59.5,81478.28,0.0,0.99903,0.0,0.17943]
[1778515642354,59.5,81483.33,0.0,0.99904,0.0,0.17858]
[1778515643362,59.5,81490.92,0.0,0.99905,0.0,0.17732]
[1778515647389,59.5,81502.66,0.0,0.99906,0.0,0.17538]
[1778515648401,59.5,81510.35,0.0,0.99906,0.0,0.17412]
[1778515650413,59.5,81497.85,0.0,0.99905,0.0,0.17617]
[1778515653434,59.5,81488.4,0.0,0.99905,0.0,0.17735]
[1778515656456,59.5,81496.44,0.0,0.99905,0.0,0.17602]
[1778515661492,59.5,81498.67,0.0,0.99906,0.0,0.17565]
[1778515664513,59.5,81491.05,0.0,0.99905,0.0,0.17691]
[1778515668542,59.5,81474.16,0.0,0.99903,0.0,0.17973]
[1778515673581,59.5,81478.44,0.0,0.99904,0.0,0.17901]
[1778515674584,59.5,81483.67,0.0,0.99904,0.0,0.17813]
[1778515679622,59.5,81490.27,0.0,0.99905,0.0,0.17704]
[1778515681633,59.5,81473.9,0.0,0.99903,0.0,0.17977]
[1778515686669,59.5,81471.11,0.0,0.99903,0.0,0.18024]
[1778515687675,59.5,81483.87,0.0,0.99904,0.0,0.1781]
[1778515689689,59.5,81492.1,0.0,0.99905,0.0,0.17673]
[1778515693717,59.5,81500.81,0.0,0.99906,0.0,0.1753]
[1778515698752,59.5,81500.04,0.0,0.99906,0.0,0.17542]
[1778515703786,59.5,81504.74,0.0,0.99906,0.0,0.17465]
[1778515707816,59.5,81498.27,0.0,0.99906,0.0,0.17571]
[1778515709837,59.5,81489.62,0.0,0.99905,0.0,0.17714]
[1778515711845,59.5,81483.04,0.0,0.99904,0.0,0.17785]
[1778515712851,59.5,81475.01,0.0,0.99903,0.0,0.17919]
[1778515714865,59.5,81467.23,0.0,0.99903,0.0,0.1805]
[1778515719899,59.5,81472.48,0.0,0.99903,0.0,0.17961]
[1778515723928,59.5,81467.33,0.0,0.99903,0.0,0.18048]
[1778515728964,59.5,81466.38,0.0,0.99903,0.0,0.18064]
[1778515731985,59.5,81472.67,0.0,0.99903,0.0,0.17958]
[1778515732992,59.5,81479.54,0.0,0.99904,0.0,0.17843]
[1778515733998,59.5,81482.17,0.0,0.99904,0.0,0.17799]
[1778515739034,59.5,81487.67,0.0,0.99905,0.0,0.17708]
[1778515743062,59.5,81493.66,0.0,0.99905,0.0,0.17609]
[1778515745076,59.5,81504.74,0.0,0.99906,0.0,0.17427]
[1778515746627,59.5,81505.32,0.0,0.99906,0.0,0.17417]
[1778515752131,59.5,81505.36,0.0,0.99906,0.0,0.17416]
[1778515753136,59.5,81514.57,0.0,0.99907,0.0,0.17267]
[1778515755149,59.5,81531.49,0.0,0.99909,0.0,0.16994]
[1778515756706,59.5,81551.2,0.0,0.99911,0.0,0.16682]
[1778515762198,59.5,81546.47,0.0,0.9991,0.0,0.16756]
[1778515767240,59.5,81548.14,0.0,0.9991,0.0,0.1673]
[1778515769254,59.5,81553.71,0.0,0.99911,0.0,0.16642]
[1778515770261,59.5,81562.57,0.0,0.99912,0.0,0.16504]
[1778515771268,59.5,81564.65,0.0,0.99912,0.0,0.16435]
[1778515773282,59.5,81570.86,0.0,0.99913,0.0,0.16339]
[1778515777312,59.5,81576.08,0.0,0.99913,0.0,0.16258]
[1778515782346,59.5,81574.99,0.0,0.99913,0.0,0.16275]
[1778515787381,59.5,81572.33,0.0,0.99913,0.0,0.16316]
[1778515790403,59.5,81567.06,0.0,0.99912,0.0,0.16397]
[1778515791408,59.5,81561.83,0.0,0.99912,0.0,0.16479]
[1778515793422,59.5,81567.86,0.0,0.99912,0.0,0.16385]
[1778515798457,59.5,81569.1,0.0,0.99913,0.0,0.16366]
[1778515801480,59.5,81546.76,0.0,0.99911,0.0,0.16714]
[1778515802487,59.5,81547.33,0.0,0.99911,0.0,0.16705]
[1778515803495,59.5,81558.59,0.0,0.99912,0.0,0.16529]
[1778515804501,59.5,81563.9,0.0,0.99912,0.0,0.16446]
[1778515807522,59.5,81572.98,0.0,0.99913,0.0,0.16306]
[1778515808529,59.5,81580.92,0.0,0.99914,0.0,0.16184]
[1778515809555,59.5,81592.97,0.0,0.99915,0.0,0.16001]
[1778515810561,59.5,81601.75,0.0,0.99916,0.0,0.15868]
[1778515811565,59.5,81616.32,0.0,0.99917,0.0,0.15651]
[1778515812571,59.5,81622.66,0.0,0.99917,0.0,0.15557]
[1778515813593,59.5,81625.46,0.0,0.99918,0.0,0.15516]
[1778515815593,59.5,81617.96,0.0,0.99917,0.0,0.15627]
[1778515816600,59.5,81610.9,0.0,0.99916,0.0,0.15732]
[1778515817607,59.5,81600.96,0.0,0.99915,0.0,0.1588]
[1778515818617,59.5,81593.96,0.0,0.99915,0.0,0.15986]
[1778515819621,59.5,81594.75,0.0,0.99915,0.0,0.15974]
[1778515822641,59.5,81604.07,0.0,0.99916,0.0,0.15834]
[1778515823650,59.5,81608.24,0.0,0.99916,0.0,0.15771]
[1778515824656,59.5,81603.16,0.0,0.99916,0.0,0.15847]
[1778515825664,59.5,81595.41,0.0,0.99915,0.0,0.15964]
[1778515826669,59.5,81596.98,0.0,0.99915,0.0,0.1594]
[1778515828688,59.5,81602.07,0.0,0.99916,0.0,0.15864]
[1778515830700,59.5,81606.63,0.0,0.99916,0.0,0.15795]
[1778515833719,59.5,81614.49,0.0,0.99917,0.0,0.15643]
[1778515837749,59.5,81608.89,0.0,0.99916,0.0,0.15726]
[1778515838766,59.5,81616.35,0.0,0.99917,0.0,0.15615]
[1778515839770,59.5,81624.68,0.0,0.99918,0.0,0.15492]
[1778515840775,59.5,81633.69,0.0,0.99918,0.0,0.1536]
[1778515841783,59.5,81635.59,0.0,0.99919,0.0,0.15333]
[1778515843804,59.5,81648.85,0.0,0.9992,0.0,0.15141]
[1778515844821,59.5,81651.97,0.0,0.9992,0.0,0.15096]
[1778515847825,59.5,81641.86,0.0,0.99919,0.0,0.15242]
[1778515850845,59.5,81649.18,0.0,0.9992,0.0,0.15136]
[1778515853870,59.5,81655.61,0.0,0.9992,0.0,0.15044]
[1778515854877,59.5,81663.25,0.0,0.99921,0.0,0.14935]
[1778515855881,59.5,81678.53,0.0,0.99922,0.0,0.14719]
[1778515857461,59.5,81687.15,0.0,0.99923,0.0,0.14598]
[1778515859910,59.5,81689.12,0.0,0.99923,0.0,0.14571]
[1778515861930,59.5,81694.54,0.0,0.99924,0.0,0.14496]
[1778515862936,59.5,81717.54,0.0,0.99925,0.0,0.14181]
[1778515863945,59.5,81712.25,0.0,0.99925,0.0,0.14252]
[1778515864951,59.5,81698.08,0.0,0.99924,0.0,0.14447]
[1778515865965,59.5,81692.62,0.0,0.99923,0.0,0.14522]
[1778515867536,59.5,81691.44,0.0,0.99923,0.0,0.14539]
[1778515870993,59.5,81698.18,0.0,0.99924,0.0,0.14445]
[1778515873008,59.5,81703.61,0.0,0.99924,0.0,0.14371]
[1778515874016,59.5,81703.92,0.0,0.99924,0.0,0.14366]
[1778515875048,59.5,81708.75,0.0,0.99925,0.0,0.143]
[1778515876035,59.5,81714.85,0.0,0.99925,0.0,0.14217]
[1778515881065,59.5,81710.83,0.0,0.99925,0.0,0.14272]
[1778515882071,59.5,81702.77,0.0,0.99924,0.0,0.14382]
[1778515883080,59.5,81699.28,0.0,0.99924,0.0,0.1443]
[1778515885098,59.5,81695.1,0.0,0.99924,0.0,0.14488]
[1778515887678,59.5,81703.26,0.0,0.99924,0.0,0.14375]
[1778515889122,59.5,81693.22,0.0,0.99923,0.0,0.14514]
[1778515890136,59.5,81689.87,0.0,0.99923,0.0,0.1456]
[1778515892147,59.5,81684.6,0.0,0.99923,0.0,0.146]
[1778515893154,59.5,81671.91,0.0,0.99922,0.0,0.14778]
[1778515894160,59.5,81665.17,0.0,0.99921,0.0,0.14874]
[1778515895167,59.5,81659.62,0.0,0.99921,0.0,0.14952]
[1778515896174,59.5,81666.59,0.0,0.99921,0.0,0.14853]
[1778515897748,59.5,81687.06,0.0,0.99923,0.0,0.14566]
[1778515899201,59.5,81693.86,0.0,0.99924,0.0,0.14472]
[1778515900208,59.5,81698.71,0.0,0.99924,0.0,0.14405]
[1778515902222,59.5,81684.98,0.0,0.99923,0.0,0.14595]
[1778515904252,59.5,81685.19,0.0,0.99923,0.0,0.14592]
[1778515906268,59.5,81672.67,0.0,0.99922,0.0,0.14768]
[1778515907833,59.5,81665.28,0.0,0.99921,0.0,0.14872]
[1778515908268,59.5,81665.28,0.0,0.99921,0.0,0.14872]
[1778515913318,59.5,81666.84,0.0,0.99921,0.0,0.1485]
[1778515915334,59.5,81673.81,0.0,0.99922,0.0,0.14752]
[1778515916340,59.5,81675.89,0.0,0.99922,0.0,0.14722]
[1778515921376,59.5,81686.63,0.0,0.99923,0.0,0.14572]
[1778515922381,59.5,81682.15,0.0,0.99923,0.0,0.14635]
[1778515927419,59.5,81680.0,0.0,0.99923,0.0,0.14665]
[1778515931447,59.5,81671.5,0.0,0.99922,0.0,0.14784]
[1778515932456,59.5,81671.06,0.0,0.99922,0.0,0.1479]
[1778515933462,59.5,81659.32,0.0,0.99921,0.0,0.14957]
[1778515934471,59.5,81656.0,0.0,0.99921,0.0,0.15004]
[1778515937490,59.5,81650.44,0.0,0.9992,0.0,0.15084]
[1778515942525,59.5,81648.53,0.0,0.9992,0.0,0.15111]
[1778515947560,59.5,81656.26,0.0,0.99921,0.0,0.15]
[1778515948572,59.5,81666.1,0.0,0.99921,0.0,0.1486]
[1778515949579,59.5,81668.93,0.0,0.99922,0.0,0.1482]
[1778515954614,59.5,81670.76,0.0,0.99922,0.0,0.14761]
[1778515956679,59.5,81674.47,0.0,0.99922,0.0,0.14709]
[1778515959653,59.5,81678.31,0.0,0.99923,0.0,0.14655]
[1778515962678,59.5,81690.2,0.0,0.99924,0.0,0.14489]
[1778515963683,59.5,81714.23,0.0,0.99925,0.0,0.1416]
[1778515964690,59.5,81729.09,0.0,0.99927,0.0,0.1396]
[1778515965699,59.5,81729.02,0.0,0.99927,0.0,0.13961]
[1778515967714,59.5,81720.61,0.0,0.99926,0.0,0.14074]
[1778515968734,59.5,81721.81,0.0,0.99926,0.0,0.14058]
[1778515973762,59.5,81714.29,0.0,0.99925,0.0,0.1416]
[1778515976782,59.5,81715.72,0.0,0.99926,0.0,0.1414]
[1778515981818,59.5,81713.56,0.0,0.99925,0.0,0.14169]
[1778515982825,59.5,81707.81,0.0,0.99925,0.0,0.14248]
[1778515984839,59.5,81703.42,0.0,0.99925,0.0,0.14308]
[1778515989930,59.5,81702.45,0.0,0.99924,0.0,0.14321]
[1778515991898,59.5,81691.77,0.0,0.99924,0.0,0.14468]
[1778515992904,59.5,81690.35,0.0,0.99924,0.0,0.14487]
[1778515994914,59.5,81683.71,0.0,0.99923,0.0,0.1458]
[1778515999949,59.5,81684.73,0.0,0.99923,0.0,0.14565]
[1778516004984,59.5,81685.73,0.0,0.99923,0.0,0.14551]
[1778516006998,59.5,81692.06,0.0,0.99924,0.0,0.14464]
[1778516008011,59.5,81701.43,0.0,0.99924,0.0,0.14335]
[1778516009012,59.5,81703.37,0.0,0.99925,0.0,0.14308]
[1778516014052,59.5,81698.69,0.0,0.99924,0.0,0.1434]
[1778516019090,59.5,81696.57,0.0,0.99924,0.0,0.14369]
[1778516021104,59.5,81688.76,0.0,0.99924,0.0,0.14476]
[1778516023118,59.5,81695.52,0.0,0.99924,0.0,0.14383]
[1778516024125,59.5,81709.63,0.0,0.99925,0.0,0.1419]
[1778516025132,59.5,81715.06,0.0,0.99926,0.0,0.14117]
[1778516026140,59.5,81708.3,0.0,0.99925,0.0,0.14208]
[1778516027146,59.5,81705.81,0.0,0.99925,0.0,0.14242]
[1778516031175,59.5,81694.15,0.0,0.99924,0.0,0.14402]
[1778516032181,59.5,81689.97,0.0,0.99924,0.0,0.1446]
[1778516033189,59.5,81684.57,0.0,0.99923,0.0,0.14534]
[1778516034195,59.5,81691.86,0.0,0.99924,0.0,0.14433]
[1778516035202,59.5,81694.19,0.0,0.99924,0.0,0.14401]
[1778516040239,59.5,81700.2,0.0,0.99924,0.0,0.14319]
[1778516045272,59.5,81702.86,0.0,0.99925,0.0,0.14282]
[1778516050310,59.5,81705.75,0.0,0.99925,0.0,0.14243]
[1778516055342,59.5,81705.6,0.0,0.99925,0.0,0.14245]
[1778516060379,59.5,81708.03,0.0,0.99925,0.0,0.14212]
[1778516063399,59.5,81723.07,0.0,0.99926,0.0,0.14009]
[1778516064405,59.5,81730.94,0.0,0.99927,0.0,0.13903]
[1778516069441,59.5,81729.62,0.0,0.99927,0.0,0.13921]
[1778516071456,59.5,81720.32,0.0,0.99926,0.0,0.14013]
[1778516074477,59.5,81713.74,0.0,0.99926,0.0,0.14102]
[1778516077501,59.5,81708.15,0.0,0.99925,0.0,0.14178]
[1778516079091,59.5,81700.49,0.0,0.99925,0.0,0.14282]
[1778516081524,59.5,81708.54,0.0,0.99925,0.0,0.14172]
[1778516083539,59.5,81717.41,0.0,0.99926,0.0,0.14053]
[1778516084545,59.5,81738.91,0.0,0.99928,0.0,0.13766]
[1778516085553,59.5,81747.71,0.0,0.99928,0.0,0.1365]
[1778516089586,59.5,81754.76,0.0,0.99929,0.0,0.13558]
[1778516090588,59.5,81760.75,0.0,0.99929,0.0,0.1348]
[1778516091597,59.5,81762.4,0.0,0.99929,0.0,0.13459]
[1778516096630,59.5,81762.64,0.0,0.99929,0.0,0.13455]
[1778516098647,59.5,81768.08,0.0,0.9993,0.0,0.13385]
[1778516100658,59.5,81773.78,0.0,0.9993,0.0,0.13312]
[1778516105694,59.5,81779.42,0.0,0.99931,0.0,0.1324]
[1778516110728,59.5,81781.14,0.0,0.99931,0.0,0.13218]
[1778516113749,59.5,81788.24,0.0,0.99931,0.0,0.13128]
[1778516114757,59.5,81794.49,0.0,0.99932,0.0,0.13049]
[1778516118784,59.5,81786.46,0.0,0.99931,0.0,0.1315]
[1778516123819,59.5,81783.08,0.0,0.99931,0.0,0.13193]
[1778516126840,59.5,81773.87,0.0,0.9993,0.0,0.13311]
[1778516129861,59.5,81768.1,0.0,0.9993,0.0,0.13385]
[1778516131876,59.5,81773.75,0.0,0.9993,0.0,0.13281]
[1778516132882,59.5,81768.36,0.0,0.9993,0.0,0.13351]
[1778516134896,59.5,81763.8,0.0,0.9993,0.0,0.13409]
[1778516136910,59.5,81773.73,0.0,0.9993,0.0,0.13282]
[1778516141946,59.5,81776.11,0.0,0.99931,0.0,0.13251]
[1778516146980,59.5,81772.01,0.0,0.9993,0.0,0.13304]
[1778516152021,59.5,81757.34,0.0,0.99929,0.0,0.13493]
[1778516153023,59.5,81757.26,0.0,0.99929,0.0,0.13494]
[1778516154030,59.5,81750.64,0.0,0.99929,0.0,0.1358]
[1778516155038,59.5,81742.43,0.0,0.99928,0.0,0.13688]
[1778516156046,59.5,81742.64,0.0,0.99928,0.0,0.13685]
[1778516161080,59.5,81732.88,0.0,0.99927,0.0,0.13814]
[1778516162090,59.5,81732.21,0.0,0.99927,0.0,0.13823]
[1778516167121,59.5,81730.45,0.0,0.99927,0.0,0.13846]
[1778516172158,59.5,81725.33,0.0,0.99927,0.0,0.13914]
[1778516175177,59.5,81720.13,0.0,0.99926,0.0,0.13984]
[1778516179205,59.5,81707.67,0.0,0.99925,0.0,0.14152]
[1778516180214,59.5,81698.74,0.0,0.99925,0.0,0.14273]
[1778516181220,59.5,81695.07,0.0,0.99924,0.0,0.14323]
[1778516183241,59.5,81708.63,0.0,0.99925,0.0,0.14139]
[1778516184241,59.5,81708.63,0.0,0.99925,0.0,0.14139]
[1778516189889,59.5,81707.47,0.0,0.99925,0.0,0.14154]
[1778516193304,59.5,81700.86,0.0,0.99925,0.0,0.14212]
[1778516195319,59.5,81699.15,0.0,0.99925,0.0,0.14235]
[1778516196324,59.5,81692.59,0.0,0.99924,0.0,0.14325]
[1778516197355,59.5,81688.26,0.0,0.99924,0.0,0.14384]
[1778516198361,59.5,81681.65,0.0,0.99924,0.0,0.14475]
[1778516199959,59.5,81681.61,0.0,0.99924,0.0,0.14476]
[1778516203396,59.5,81673.97,0.0,0.99923,0.0,0.14582]
[1778516204406,59.5,81667.89,0.0,0.99922,0.0,0.14667]
[1778516205410,59.5,81674.33,0.0,0.99923,0.0,0.14577]
[1778516206417,59.5,81681.11,0.0,0.99923,0.0,0.14483]
[1778516207424,59.5,81682.34,0.0,0.99924,0.0,0.14466]
[1778516212459,59.5,81690.75,0.0,0.99924,0.0,0.1435]
[1778516213467,59.5,81700.87,0.0,0.99925,0.0,0.14211]
[1778516214474,59.5,81706.28,0.0,0.99925,0.0,0.14138]
[1778516218501,59.5,81709.92,0.0,0.99926,0.0,0.14089]
[1778516221523,59.5,81717.15,0.0,0.99926,0.0,0.13991]
[1778516223543,59.5,81723.35,0.0,0.99927,0.0,0.13909]
[1778516225551,59.5,81728.76,0.0,0.99927,0.0,0.13836]
[1778516230589,59.5,81728.67,0.0,0.99927,0.0,0.13838]
[1778516234616,59.5,81740.0,0.0,0.99928,0.0,0.13688]
[1778516235624,59.5,81747.26,0.0,0.99929,0.0,0.13593]
[1778516238644,59.5,81741.9,0.0,0.99928,0.0,0.13663]
[1778516243679,59.5,81741.91,0.0,0.99928,0.0,0.13663]
[1778516248714,59.5,81733.24,0.0,0.99928,0.0,0.13777]
[1778516251735,59.5,81739.52,0.0,0.99928,0.0,0.13663]
[1778516252747,59.5,81744.75,0.0,0.99929,0.0,0.13594]
[1778516257777,59.5,81742.23,0.0,0.99928,0.0,0.13627]
[1778516260799,59.5,81736.58,0.0,0.99928,0.0,0.13701]
[1778516263823,59.5,81730.65,0.0,0.99928,0.0,0.1378]
[1778516264827,59.5,81740.54,0.0,0.99928,0.0,0.13649]
[1778516265833,59.5,81750.27,0.0,0.99929,0.0,0.13522]
[1778516270872,59.5,81756.0,0.0,0.99929,0.0,0.13448]
[1778516272883,59.5,81761.72,0.0,0.9993,0.0,0.13374]
[1778516276911,59.5,81768.46,0.0,0.9993,0.0,0.13287]
[1778516281948,59.5,81766.18,0.0,0.9993,0.0,0.13317]
[1778516282952,59.5,81776.09,0.0,0.99931,0.0,0.1319]
[1778516283959,59.5,81789.24,0.0,0.99932,0.0,0.13024]
[1778516285975,59.5,81796.87,0.0,0.99932,0.0,0.12928]
[1778516287988,59.5,81809.92,0.0,0.99933,0.0,0.12766]
[1778516289039,59.5,81815.77,0.0,0.99934,0.0,0.12694]
[1778516290027,59.5,81809.99,0.0,0.99933,0.0,0.12765]
[1778516291031,59.5,81801.98,0.0,0.99933,0.0,0.12864]
[1778516293043,59.5,81797.32,0.0,0.99932,0.0,0.12922]
[1778516296064,59.5,81789.55,0.0,0.99932,0.0,0.1302]
[1778516300093,59.5,81800.9,0.0,0.99933,0.0,0.12878]
[1778516305127,59.5,81799.45,0.0,0.99933,0.0,0.12896]
[1778516306134,59.5,81793.41,0.0,0.99932,0.0,0.12971]
[1778516307141,59.5,81784.96,0.0,0.99932,0.0,0.13078]
[1778516308148,59.5,81778.06,0.0,0.99931,0.0,0.13165]
[1778516312194,59.5,81770.75,0.0,0.99931,0.0,0.13227]
[1778516314204,59.5,81763.71,0.0,0.9993,0.0,0.13317]
[1778516315215,59.5,81759.96,0.0,0.9993,0.0,0.13365]
[1778516318232,59.5,81741.8,0.0,0.99929,0.0,0.13601]
[1778516320251,59.5,81734.39,0.0,0.99928,0.0,0.13698]
[1778516321254,59.5,81729.77,0.0,0.99928,0.0,0.13759]
[1778516322262,59.5,81736.63,0.0,0.99928,0.0,0.13669]
[1778516323268,59.5,81735.61,0.0,0.99928,0.0,0.13682]
[1778516327298,59.5,81741.55,0.0,0.99929,0.0,0.13604]
[1778516329311,59.5,81744.68,0.0,0.99929,0.0,0.13564]
[1778516334347,59.5,81745.63,0.0,0.99929,0.0,0.13551]
[1778516339386,59.5,81737.63,0.0,0.99928,0.0,0.13656]
[1778516340388,59.5,81730.31,0.0,0.99928,0.0,0.13752]
[1778516341396,59.5,81724.94,0.0,0.99927,0.0,0.13823]
[1778516342402,59.5,81720.25,0.0,0.99927,0.0,0.13886]
[1778516346431,59.5,81733.77,0.0,0.99928,0.0,0.13707]
[1778516347437,59.5,81742.27,0.0,0.99929,0.0,0.13595]
[1778516349451,59.5,81745.12,0.0,0.99929,0.0,0.13558]
[1778516351059,59.5,81737.94,0.0,0.99928,0.0,0.13652]
[1778516352474,59.5,81734.39,0.0,0.99928,0.0,0.13698]
[1778516353481,59.5,81728.91,0.0,0.99928,0.0,0.13771]
[1778516358515,59.5,81730.03,0.0,0.99928,0.0,0.13756]
[1778516362543,59.5,81722.05,0.0,0.99927,0.0,0.13862]
[1778516364557,59.5,81713.85,0.0,0.99926,0.0,0.13971]
[1778516365565,59.5,81716.35,0.0,0.99927,0.0,0.13938]
[1778516366572,59.5,81722.22,0.0,0.99927,0.0,0.13859]
[1778516367578,59.5,81722.64,0.0,0.99927,0.0,0.13854]
[1778516372613,59.5,81722.06,0.0,0.99927,0.0,0.1383]
[1778516377648,59.5,81736.41,0.0,0.99928,0.0,0.1364]
[1778516378655,59.5,81745.58,0.0,0.99929,0.0,0.1352]
[1778516379662,59.5,81751.85,0.0,0.99929,0.0,0.13439]
[1778516381275,59.5,81764.21,0.0,0.9993,0.0,0.1328]
[1778516382683,59.5,81767.4,0.0,0.99931,0.0,0.13239]
[1778516386714,59.5,81779.76,0.0,0.99932,0.0,0.13082]
[1778516387719,59.5,81788.74,0.0,0.99932,0.0,0.12969]
[1778516392753,59.5,81790.91,0.0,0.99932,0.0,0.12942]
[1778516394767,59.5,81800.03,0.0,0.99933,0.0,0.12828]
[1778516395775,59.5,81806.55,0.0,0.99933,0.0,0.12748]
[1778516399803,59.5,81812.26,0.0,0.99934,0.0,0.12678]
[1778516401415,59.5,81818.62,0.0,0.99934,0.0,0.126]
[1778516404838,59.5,81830.99,0.0,0.99935,0.0,0.1245]
[1778516406855,59.5,81822.47,0.0,0.99935,0.0,0.12553]
[1778516407861,59.5,81811.46,0.0,0.99934,0.0,0.12687]
[1778516408866,59.5,81796.95,0.0,0.99933,0.0,0.12867]
[1778516409872,59.5,81790.32,0.0,0.99932,0.0,0.12949]
[1778516411492,59.5,81797.03,0.0,0.99933,0.0,0.12866]
[1778516411886,59.5,81797.18,0.0,0.99933,0.0,0.12864]
[1778516413900,59.5,81805.0,0.0,0.99933,0.0,0.12767]
[1778516414907,59.5,81811.34,0.0,0.99934,0.0,0.12689]
[1778516418936,59.5,81821.33,0.0,0.99934,0.0,0.12567]
[1778516422965,59.5,81816.21,0.0,0.99934,0.0,0.12629]
[1778516428011,59.5,81815.7,0.0,0.99934,0.0,0.12635]
[1778516430020,59.5,81826.31,0.0,0.99935,0.0,0.12506]
[1778516433041,59.5,81830.33,0.0,0.99935,0.0,0.12428]
[1778516437070,59.5,81823.34,0.0,0.99935,0.0,0.12513]
[1778516439083,59.5,81814.49,0.0,0.99934,0.0,0.12621]
[1778516440090,59.5,81805.13,0.0,0.99933,0.0,0.12735]
[1778516442104,59.5,81799.43,0.0,0.99933,0.0,0.12806]
[1778516443112,59.5,81793.39,0.0,0.99933,0.0,0.12881]
[1778516448146,59.5,81791.82,0.0,0.99933,0.0,0.129]
[1778516453182,59.5,81793.62,0.0,0.99933,0.0,0.12878]
[1778516458216,59.5,81796.83,0.0,0.99933,0.0,0.12838]
[1778516463252,59.5,81800.97,0.0,0.99933,0.0,0.12787]
[1778516465286,59.5,81791.17,0.0,0.99932,0.0,0.12909]
[1778516469295,59.5,81784.25,0.0,0.99932,0.0,0.12995]
[1778516474329,59.5,81779.91,0.0,0.99932,0.0,0.1305]
[1778516477350,59.5,81790.02,0.0,0.99932,0.0,0.12923]
[1778516478357,59.5,81793.07,0.0,0.99933,0.0,0.12885]
[1778516483396,59.5,81793.87,0.0,0.99933,0.0,0.12875]
[1778516488428,59.5,81790.68,0.0,0.99932,0.0,0.12915]
[1778516493463,59.5,81792.89,0.0,0.99933,0.0,0.12857]
[1778516496484,59.5,81798.67,0.0,0.99933,0.0,0.12785]
[1778516501525,59.5,81807.34,0.0,0.99934,0.0,0.12678]
[1778516505550,59.5,81797.14,0.0,0.99933,0.0,0.12804]
[1778516506558,59.5,81788.02,0.0,0.99932,0.0,0.12918]
[1778516507565,59.5,81784.94,0.0,0.99932,0.0,0.12956]
[1778516511593,59.5,81781.0,0.0,0.99932,0.0,0.13006]
[1778516516628,59.5,81780.09,0.0,0.99932,0.0,0.13017]
[1778516522284,59.5,81779.91,0.0,0.99932,0.0,0.13019]
[1778516524685,59.5,81770.33,0.0,0.99931,0.0,0.1314]
[1778516525692,59.5,81770.51,0.0,0.99931,0.0,0.13138]
[1778516530730,59.5,81765.78,0.0,0.99931,0.0,0.13198]
[1778516532354,59.5,81771.74,0.0,0.99931,0.0,0.13122]
[1778516533749,59.5,81775.98,0.0,0.99932,0.0,0.13069]
[1778516538785,59.5,81773.56,0.0,0.99931,0.0,0.13099]
[1778516542425,59.5,81782.25,0.0,0.99932,0.0,0.1299]
[1778516543820,59.5,81788.56,0.0,0.99932,0.0,0.12911]
[1778516544832,59.5,81789.14,0.0,0.99932,0.0,0.12904]
[1778516549868,59.5,81792.74,0.0,0.99933,0.0,0.12859]
[1778516554897,59.5,81793.9,0.0,0.99933,0.0,0.12814]
[1778516559932,59.5,81796.59,0.0,0.99933,0.0,0.12781]
[1778516564967,59.5,81799.17,0.0,0.99933,0.0,0.12749]
[1778516570003,59.5,81800.78,0.0,0.99933,0.0,0.12729]
[1778516575037,59.5,81801.12,0.0,0.99933,0.0,0.12725]
[1778516580072,59.5,81801.47,0.0,0.99934,0.0,0.12721]
[1778516584100,59.5,81810.52,0.0,0.99934,0.0,0.1261]
[1778516589135,59.5,81813.67,0.0,0.99934,0.0,0.12571]
[1778516594171,59.5,81812.04,0.0,0.99934,0.0,0.12591]
[1778516599205,59.5,81808.58,0.0,0.99934,0.0,0.12633]
[1778516602226,59.5,81799.91,0.0,0.99933,0.0,0.1274]
[1778516607265,59.5,81798.81,0.0,0.99933,0.0,0.12754]
[1778516610286,59.5,81808.19,0.0,0.99934,0.0,0.12638]
[1778516615320,59.5,81807.96,0.0,0.99934,0.0,0.12611]
[1778516620355,59.5,81808.23,0.0,0.99934,0.0,0.12608]
[1778516621362,59.5,81802.47,0.0,0.99934,0.0,0.12679]
[1778516623376,59.5,81807.16,0.0,0.99934,0.0,0.12621]
[1778516624383,59.5,81814.29,0.0,0.99935,0.0,0.12534]
[1778516627404,59.5,81825.46,0.0,0.99935,0.0,0.12399]
[1778516628412,59.5,81830.92,0.0,0.99936,0.0,0.12333]
[1778516631434,59.5,81825.19,0.0,0.99935,0.0,0.12402]
[1778516634454,59.5,81828.61,0.0,0.99936,0.0,0.12361]
[1778516639489,59.5,81827.51,0.0,0.99935,0.0,0.12374]
[1778516643532,59.5,81832.65,0.0,0.99936,0.0,0.12313]
[1778516644540,59.5,81845.95,0.0,0.99937,0.0,0.12155]
[1778516645546,59.5,81849.37,0.0,0.99937,0.0,0.12114]
[1778516646553,59.5,81842.3,0.0,0.99936,0.0,0.12198]
[1778516647560,59.5,81833.3,0.0,0.99936,0.0,0.12305]
[1778516648575,59.5,81825.86,0.0,0.99935,0.0,0.12394]
[1778516649578,59.5,81824.36,0.0,0.99935,0.0,0.12412]
[1778516653607,59.5,81819.08,0.0,0.99935,0.0,0.12476]
[1778516656628,59.5,81808.26,0.0,0.99934,0.0,0.12608]
[1778516657634,59.5,81812.12,0.0,0.99934,0.0,0.12561]
[1778516662674,59.5,81807.48,0.0,0.99934,0.0,0.12617]
[1778516663677,59.5,81818.37,0.0,0.99935,0.0,0.12485]
[1778516664685,59.5,81823.75,0.0,0.99935,0.0,0.1242]
[1778516666698,59.5,81823.89,0.0,0.99935,0.0,0.12418]
[1778516668714,59.5,81818.45,0.0,0.99935,0.0,0.12484]
[1778516675762,59.5,81819.71,0.0,0.99935,0.0,0.12439]
[1778516679795,59.5,81827.34,0.0,0.99936,0.0,0.12347]
[1778516681811,59.5,81830.15,0.0,0.99936,0.0,0.12314]
[1778516686844,59.5,81830.33,0.0,0.99936,0.0,0.12311]
[1778516688861,59.5,81825.28,0.0,0.99935,0.0,0.12372]
[1778516693895,59.5,81827.38,0.0,0.99936,0.0,0.12347]
[1778516696916,59.5,81820.45,0.0,0.99935,0.0,0.1243]
[1778516698930,59.5,81826.92,0.0,0.99936,0.0,0.12352]
[1778516701951,59.5,81821.1,0.0,0.99935,0.0,0.12422]
[1778516703573,59.5,81819.78,0.0,0.99935,0.0,0.12438]
[1778516709001,59.5,81824.33,0.0,0.99935,0.0,0.12383]
[1778516714037,59.5,81821.44,0.0,0.99935,0.0,0.12418]
[1778516719071,59.5,81823.77,0.0,0.99935,0.0,0.1239]
[1778516725114,59.5,81823.88,0.0,0.99935,0.0,0.12389]
[1778516730148,59.5,81820.05,0.0,0.99935,0.0,0.12435]
[1778516732164,59.5,81808.07,0.0,0.99934,0.0,0.12551]
[1778516733783,59.5,81804.58,0.0,0.99934,0.0,0.12593]
[1778516735185,59.5,81809.33,0.0,0.99935,0.0,0.12535]
[1778516740219,59.5,81809.38,0.0,0.99935,0.0,0.12535]
[1778516745255,59.5,81818.89,0.0,0.99935,0.0,0.1242]
[1778516750290,59.5,81824.56,0.0,0.99936,0.0,0.12351]
[1778516755325,59.5,81825.02,0.0,0.99936,0.0,0.12346]
[1778516760361,59.5,81826.3,0.0,0.99936,0.0,0.1233]
[1778516765396,59.5,81825.91,0.0,0.99936,0.0,0.12335]
[1778516770432,59.5,81826.83,0.0,0.99936,0.0,0.12324]
[1778516775467,59.5,81827.06,0.0,0.99936,0.0,0.12321]
[1778516777481,59.5,81833.45,0.0,0.99936,0.0,0.12245]
[1778516780505,59.5,81846.2,0.0,0.99937,0.0,0.12094]
[1778516786587,59.5,81836.46,0.0,0.99936,0.0,0.12209]
[1778516787557,59.5,81810.49,0.0,0.99935,0.0,0.12521]
[1778516788563,59.5,81810.49,0.0,0.99935,0.0,0.12521]
[1778516790577,59.5,81803.99,0.0,0.99934,0.0,0.126]
[1778516795612,59.5,81804.81,0.0,0.99934,0.0,0.12561]
[1778516800647,59.5,81805.54,0.0,0.99934,0.0,0.12552]
[1778516805682,59.5,81810.98,0.0,0.99935,0.0,0.12486]
[1778516810718,59.5,81814.73,0.0,0.99935,0.0,0.1244]
[1778516814745,59.5,81812.82,0.0,0.99935,0.0,0.12463]
[1778516819782,59.5,81807.32,0.0,0.99935,0.0,0.1253]
[1778516822801,59.5,81797.68,0.0,0.99934,0.0,0.12648]
[1778516824816,59.5,81792.24,0.0,0.99933,0.0,0.12715]
[1778516826873,59.5,81786.54,0.0,0.99933,0.0,0.12785]
[1778516829880,59.5,81781.97,0.0,0.99933,0.0,0.12842]
[1778516834917,59.5,81777.68,0.0,0.99932,0.0,0.12895]
[1778516836941,59.5,81787.65,0.0,0.99933,0.0,0.12771]
[1778516837944,59.5,81791.95,0.0,0.99933,0.0,0.12718]
[1778516839952,59.5,81796.93,0.0,0.99934,0.0,0.12657]
[1778516844987,59.5,81793.19,0.0,0.99934,0.0,0.12703]
[1778516850028,59.5,81787.84,0.0,0.99933,0.0,0.12769]
[1778516852037,59.5,81793.49,0.0,0.99934,0.0,0.1267]
[1778516857075,59.5,81793.61,0.0,0.99934,0.0,0.12668]
[1778516861103,59.5,81798.69,0.0,0.99934,0.0,0.12606]
[1778516864703,59.5,81806.19,0.0,0.99935,0.0,0.12514]
[1778516870167,59.5,81808.26,0.0,0.99935,0.0,0.12489]
[1778516875204,59.5,81811.46,0.0,0.99935,0.0,0.1245]
[1778516880239,59.5,81809.46,0.0,0.99935,0.0,0.12475]
[1778516885273,59.5,81811.03,0.0,0.99935,0.0,0.12456]
[1778516889307,59.5,81793.17,0.0,0.99934,0.0,0.12673]
[1778516890309,59.5,81783.94,0.0,0.99933,0.0,0.12787]
[1778516891320,59.5,81776.83,0.0,0.99933,0.0,0.12876]
[1778516892324,59.5,81776.83,0.0,0.99933,0.0,0.12876]
[1778516896352,59.5,81754.77,0.0,0.99931,0.0,0.13153]
[1778516897358,59.5,81744.12,0.0,0.9993,0.0,0.13289]
[1778516898366,59.5,81738.71,0.0,0.9993,0.0,0.13359]
[1778516900379,59.5,81733.91,0.0,0.99929,0.0,0.13421]
[1778516905414,59.5,81734.36,0.0,0.99929,0.0,0.13415]
[1778516908434,59.5,81740.17,0.0,0.9993,0.0,0.1334]
[1778516911457,59.5,81736.16,0.0,0.9993,0.0,0.13361]
[1778516916494,59.5,81736.98,0.0,0.9993,0.0,0.1335]
[1778516919513,59.5,81731.38,0.0,0.99929,0.0,0.13423]
[1778516925128,59.5,81729.36,0.0,0.99929,0.0,0.13449]
[1778516930588,59.5,81732.61,0.0,0.99929,0.0,0.13407]
[1778516935624,59.5,81733.13,0.0,0.9993,0.0,0.134]
[1778516940659,59.5,81734.9,0.0,0.9993,0.0,0.13377]
[1778516942673,59.5,81729.47,0.0,0.99929,0.0,0.13447]
[1778516947709,59.5,81720.51,0.0,0.99929,0.0,0.13564]
[1778516949725,59.5,81712.3,0.0,0.99928,0.0,0.13672]
[1778516951737,59.5,81719.34,0.0,0.99928,0.0,0.13579]
[1778516952745,59.5,81725.14,0.0,0.99929,0.0,0.13504]
[1778516954758,59.5,81730.42,0.0,0.99929,0.0,0.13435]
[1778516957780,59.5,81737.48,0.0,0.9993,0.0,0.13344]
[1778516962814,59.5,81738.04,0.0,0.9993,0.0,0.13337]
[1778516966844,59.5,81746.63,0.0,0.99931,0.0,0.13226]
[1778516971878,59.5,81749.71,0.0,0.99931,0.0,0.13156]
[1778516976913,59.5,81744.79,0.0,0.99931,0.0,0.13219]
[1778516979934,59.5,81750.8,0.0,0.99931,0.0,0.13142]
[1778516983962,59.5,81744.96,0.0,0.99931,0.0,0.13217]
[1778516985985,59.5,81753.81,0.0,0.99931,0.0,0.13104]
[1778516986992,59.5,81760.2,0.0,0.99932,0.0,0.13023]
[1778516987998,59.5,81765.9,0.0,0.99932,0.0,0.12952]
[1778516989004,59.5,81767.66,0.0,0.99932,0.0,0.1293]
[1778516994040,59.5,81769.09,0.0,0.99932,0.0,0.12912]
[1778516995048,59.5,81770.7,0.0,0.99932,0.0,0.12892]
[1778517000082,59.5,81766.47,0.0,0.99932,0.0,0.12945]
[1778517003116,59.5,81791.62,0.0,0.99934,0.0,0.12633]
[1778517004116,59.5,81791.62,0.0,0.99934,0.0,0.12633]
[1778517005147,59.5,81797.54,0.0,0.99934,0.0,0.1256]
[1778517006131,59.5,81807.65,0.0,0.99935,0.0,0.12438]
[1778517007137,59.5,81809.65,0.0,0.99935,0.0,0.12414]
[1778517012199,59.5,81815.78,0.0,0.99936,0.0,0.1234]
[1778517018236,59.5,81814.81,0.0,0.99936,0.0,0.12351]
[1778517023272,59.5,81816.59,0.0,0.99936,0.0,0.1233]
[1778517028309,59.5,81815.87,0.0,0.99936,0.0,0.12339]
[1778517029315,59.5,81821.0,0.0,0.99936,0.0,0.12277]
[1778517030324,59.5,81828.7,0.0,0.99936,0.0,0.12186]
[1778517031330,59.5,81831.88,0.0,0.99937,0.0,0.12119]
[1778517036364,59.5,81832.94,0.0,0.99937,0.0,0.12107]
[1778517037371,59.5,81823.06,0.0,0.99936,0.0,0.12224]
[1778517038378,59.5,81827.11,0.0,0.99937,0.0,0.12176]
[1778517039386,59.5,81832.43,0.0,0.99937,0.0,0.12113]
[1778517044420,59.5,81831.75,0.0,0.99937,0.0,0.12121]
[1778517049455,59.5,81827.8,0.0,0.99937,0.0,0.12167]
[1778517054491,59.5,81834.98,0.0,0.99937,0.0,0.12083]
[1778517056055,59.5,81845.95,0.0,0.99938,0.0,0.11954]
[1778517057511,59.5,81848.49,0.0,0.99938,0.0,0.11925]
[1778517062548,59.5,81843.74,0.0,0.99938,0.0,0.1198]
[1778517067581,59.5,81846.01,0.0,0.99938,0.0,0.11953]
[1778517072616,59.5,81847.74,0.0,0.99938,0.0,0.11933]
[1778517077652,59.5,81847.98,0.0,0.99938,0.0,0.1193]
[1778517082687,59.5,81845.15,0.0,0.99938,0.0,0.11963]
[1778517083695,59.5,81851.21,0.0,0.99938,0.0,0.11893]
[1778517084709,59.5,81856.49,0.0,0.99938,0.0,0.11832]
[1778517086275,59.5,81864.07,0.0,0.99939,0.0,0.11745]
[1778517087731,59.5,81851.39,0.0,0.99938,0.0,0.11891]
[1778517088741,59.5,81838.3,0.0,0.99937,0.0,0.12044]
[1778517089743,59.5,81828.61,0.0,0.99937,0.0,0.12158]
[1778517091758,59.5,81817.23,0.0,0.99936,0.0,0.12264]
[1778517092765,59.5,81810.96,0.0,0.99936,0.0,0.12339]
[1778517097800,59.5,81808.32,0.0,0.99935,0.0,0.12371]
[1778517102834,59.5,81809.14,0.0,0.99935,0.0,0.12361]
[1778517107869,59.5,81808.08,0.0,0.99935,0.0,0.12374]
[1778517112904,59.5,81807.87,0.0,0.99935,0.0,0.12376]
[1778517114918,59.5,81818.71,0.0,0.99936,0.0,0.12246]
[1778517115926,59.5,81828.03,0.0,0.99937,0.0,0.12136]
[1778517117941,59.5,81839.1,0.0,0.99937,0.0,0.12006]
[1778517122974,59.5,81838.55,0.0,0.99937,0.0,0.12012]
[1778517124989,59.5,81849.55,0.0,0.99938,0.0,0.11884]
[1778517128010,59.5,81859.95,0.0,0.99939,0.0,0.11764]
[1778517129017,59.5,81859.95,0.0,0.99939,0.0,0.11764]
[1778517133044,59.5,81868.63,0.0,0.99939,0.0,0.11664]
[1778517134061,59.5,81878.1,0.0,0.9994,0.0,0.11557]
[1778517136065,59.5,81870.63,0.0,0.9994,0.0,0.11642]
[1778517137072,59.5,81861.39,0.0,0.99939,0.0,0.11747]
[1778517138079,59.5,81852.15,0.0,0.99938,0.0,0.11854]
[1778517139088,59.5,81845.69,0.0,0.99938,0.0,0.11929]
[1778517142107,59.5,81840.08,0.0,0.99938,0.0,0.11994]
[1778517144121,59.5,81848.47,0.0,0.99938,0.0,0.11896]
[1778517145128,59.5,81855.6,0.0,0.99939,0.0,0.11814]
[1778517146135,59.5,81853.52,0.0,0.99938,0.0,0.11838]
[1778517147141,59.5,81847.24,0.0,0.99938,0.0,0.11911]
[1778517148149,59.5,81838.38,0.0,0.99937,0.0,0.12014]
[1778517149156,59.5,81837.49,0.0,0.99937,0.0,0.12024]
[1778517150164,59.5,81846.18,0.0,0.99938,0.0,0.11923]
[1778517151181,59.5,81854.27,0.0,0.99939,0.0,0.11801]
[1778517152178,59.5,81851.95,0.0,0.99938,0.0,0.11828]
[1778517157211,59.5,81848.2,0.0,0.99938,0.0,0.11871]
[1778517159226,59.5,81840.55,0.0,0.99938,0.0,0.1196]
[1778517164263,59.5,81841.03,0.0,0.99938,0.0,0.11954]
[1778517167284,59.5,81833.03,0.0,0.99937,0.0,0.12048]
[1778517172321,59.5,81832.64,0.0,0.99937,0.0,0.12053]
[1778517177355,59.5,81833.79,0.0,0.99937,0.0,0.12039]
[1778517182391,59.5,81833.66,0.0,0.99937,0.0,0.12041]
[1778517183399,59.5,81839.28,0.0,0.99938,0.0,0.11975]
[1778517184407,59.5,81844.75,0.0,0.99938,0.0,0.11911]
[1778517185411,59.5,81852.17,0.0,0.99938,0.0,0.11825]
[1778517186418,59.5,81854.18,0.0,0.99939,0.0,0.11802]
[1778517187427,59.5,81871.63,0.0,0.9994,0.0,0.11602]
[1778517188433,59.5,81871.63,0.0,0.9994,0.0,0.11602]
[1778517189440,59.5,81872.13,0.0,0.9994,0.0,0.11597]
[1778517194475,59.5,81868.31,0.0,0.9994,0.0,0.1164]
[1778517195485,59.5,81862.1,0.0,0.99939,0.0,0.11711]
[1778517196489,59.5,81859.68,0.0,0.99939,0.0,0.11739]
[1778517201525,59.5,81856.07,0.0,0.99939,0.0,0.1178]
[1778517202531,59.5,81846.97,0.0,0.99938,0.0,0.11885]
[1778517203538,59.5,81843.93,0.0,0.99938,0.0,0.11921]
[1778517204546,59.5,81853.49,0.0,0.99939,0.0,0.1181]
[1778517205552,59.5,81856.95,0.0,0.99939,0.0,0.1177]
[1778517210595,59.5,81863.71,0.0,0.99939,0.0,0.11693]
[1778517212606,59.5,81856.33,0.0,0.99939,0.0,0.11749]
[1778517213613,59.5,81852.14,0.0,0.99939,0.0,0.11797]
[1778517217247,59.5,81858.92,0.0,0.99939,0.0,0.11719]
[1778517222677,59.5,81859.26,0.0,0.99939,0.0,0.11715]
[1778517225696,59.5,81863.73,0.0,0.99939,0.0,0.11664]
[1778517229728,59.5,81861.86,0.0,0.99939,0.0,0.11686]
[1778517234759,59.5,81862.28,0.0,0.99939,0.0,0.11681]
[1778517238788,59.5,81854.89,0.0,0.99939,0.0,0.11766]
[1778517241808,59.5,81861.19,0.0,0.99939,0.0,0.11693]
[1778517244829,59.5,81866.41,0.0,0.9994,0.0,0.11634]
[1778517249864,59.5,81871.87,0.0,0.9994,0.0,0.11572]
[1778517254899,59.5,81873.04,0.0,0.9994,0.0,0.11559]
[1778517259935,59.5,81874.61,0.0,0.9994,0.0,0.11541]
[1778517265976,59.5,81874.71,0.0,0.9994,0.0,0.1154]
[1778517268997,59.5,81878.91,0.0,0.9994,0.0,0.11492]
[1778517274033,59.5,81880.18,0.0,0.99941,0.0,0.11451]
[1778517276046,59.5,81885.12,0.0,0.99941,0.0,0.11395]
[1778517278060,59.5,81890.72,0.0,0.99941,0.0,0.11333]
[1778517282092,59.5,81887.33,0.0,0.99941,0.0,0.11371]
[1778517283095,59.5,81879.53,0.0,0.99941,0.0,0.11458]
[1778517284103,59.5,81870.5,0.0,0.9994,0.0,0.1156]
[1778517289137,59.5,81871.01,0.0,0.9994,0.0,0.11554]
[1778517294172,59.5,81871.27,0.0,0.9994,0.0,0.11551]
[1778517297193,59.5,81877.82,0.0,0.9994,0.0,0.11477]
[1778517299207,59.5,81883.27,0.0,0.99941,0.0,0.11416]
[1778517304244,59.5,81882.34,0.0,0.99941,0.0,0.11426]
[1778517309276,59.5,81880.79,0.0,0.99941,0.0,0.11444]
[1778517314313,59.5,81878.88,0.0,0.9994,0.0,0.11465]
[1778517319347,59.5,81877.83,0.0,0.9994,0.0,0.11477]
[1778517321362,59.5,81864.63,0.0,0.9994,0.0,0.11626]
[1778517322368,59.5,81861.17,0.0,0.99939,0.0,0.11666]
[1778517326396,59.5,81852.95,0.0,0.99939,0.0,0.1176]
[1778517327403,59.5,81842.53,0.0,0.99938,0.0,0.1188]
[1778517328410,59.5,81843.64,0.0,0.99938,0.0,0.11867]
[1778517333446,59.5,81838.55,0.0,0.99938,0.0,0.11898]
[1778517334456,59.5,81830.47,0.0,0.99937,0.0,0.11992]
[1778517335461,59.5,81825.0,0.0,0.99937,0.0,0.12056]
[1778517336471,59.5,81833.52,0.0,0.99938,0.0,0.11956]
[1778517337477,59.5,81840.91,0.0,0.99938,0.0,0.1187]
[1778517338484,59.5,81848.0,0.0,0.99939,0.0,0.11789]
[1778517339490,59.5,81850.99,0.0,0.99939,0.0,0.11754]
[1778517344526,59.5,81849.38,0.0,0.99939,0.0,0.11773]
[1778517349561,59.5,81846.75,0.0,0.99939,0.0,0.11803]
[1778517351574,59.5,81855.07,0.0,0.99939,0.0,0.11707]
[1778517356610,59.5,81857.92,0.0,0.99939,0.0,0.11675]
[1778517361645,59.5,81866.0,0.0,0.9994,0.0,0.11583]
[1778517362653,59.5,81867.85,0.0,0.9994,0.0,0.11562]
[1778517368307,59.5,81877.14,0.0,0.99941,0.0,0.11457]
[1778517373736,59.5,81880.31,0.0,0.99941,0.0,0.11422]
[1778517378767,59.5,81882.35,0.0,0.99941,0.0,0.11399]
[1778517383799,59.5,81881.86,0.0,0.99941,0.0,0.11404]
[1778517388834,59.5,81880.27,0.0,0.99941,0.0,0.11422]
[1778517393874,59.5,81879.01,0.0,0.99941,0.0,0.11409]
[1778517400920,59.5,81877.9,0.0,0.99941,0.0,0.11421]
[1778517405955,59.5,81878.76,0.0,0.99941,0.0,0.11411]
[1778517410990,59.5,81878.65,0.0,0.99941,0.0,0.11413]
[1778517415018,59.5,81888.45,0.0,0.99941,0.0,0.11303]
[1778517418659,59.5,81877.4,0.0,0.99941,0.0,0.11427]
[1778517419046,59.5,81877.4,0.0,0.99941,0.0,0.11427]
[1778517422067,59.5,81869.66,0.0,0.9994,0.0,0.11514]
[1778517427103,59.5,81853.75,0.0,0.99939,0.0,0.11694]
[1778517428730,59.5,81848.08,0.0,0.99939,0.0,0.11759]
[1778517433145,59.5,81841.04,0.0,0.99938,0.0,0.11841]
[1778517438180,59.5,81841.03,0.0,0.99938,0.0,0.11841]
[1778517441209,59.5,81836.22,0.0,0.99938,0.0,0.11897]
[1778517442217,59.5,81825.1,0.0,0.99937,0.0,0.12026]
[1778517444230,59.5,81834.08,0.0,0.99938,0.0,0.11921]
[1778517449265,59.5,81832.18,0.0,0.99938,0.0,0.11944]
[1778517454301,59.5,81829.01,0.0,0.99938,0.0,0.11952]
[1778517456324,59.5,81821.04,0.0,0.99937,0.0,0.12045]
[1778517459337,59.5,81829.21,0.0,0.99938,0.0,0.1195]
[1778517464369,59.5,81827.46,0.0,0.99938,0.0,0.1197]
[1778517469405,59.5,81825.34,0.0,0.99937,0.0,0.11995]
[1778517470412,59.5,81816.94,0.0,0.99937,0.0,0.12094]
[1778517471419,59.5,81808.99,0.0,0.99936,0.0,0.12188]
[1778517474440,59.5,81800.45,0.0,0.99936,0.0,0.1229]
[1778517476454,59.5,81800.67,0.0,0.99936,0.0,0.12287]
[1778517481491,59.5,81803.14,0.0,0.99936,0.0,0.12258]
[1778517482497,59.5,81812.41,0.0,0.99937,0.0,0.12147]
[1778517483504,59.5,81813.06,0.0,0.99937,0.0,0.1214]
[1778517485517,59.5,81820.96,0.0,0.99937,0.0,0.12046]
[1778517486525,59.5,81826.93,0.0,0.99938,0.0,0.11976]
[1778517488538,59.5,81842.39,0.0,0.99939,0.0,0.11797]
[1778517489545,59.5,81850.89,0.0,0.99939,0.0,0.11699]
[1778517490552,59.5,81857.13,0.0,0.9994,0.0,0.11628]
[1778517491559,59.5,81858.26,0.0,0.9994,0.0,0.11615]
[1778517495587,59.5,81851.97,0.0,0.99939,0.0,0.11687]
[1778517500636,59.5,81852.28,0.0,0.99939,0.0,0.11683]
[1778517501639,59.5,81842.42,0.0,0.99939,0.0,0.11796]
[1778517502659,59.5,81834.06,0.0,0.99938,0.0,0.11893]
[1778517503655,59.5,81825.76,0.0,0.99937,0.0,0.1199]
[1778517504663,59.5,81823.51,0.0,0.99937,0.0,0.12016]
[1778517507682,59.5,81828.53,0.0,0.99938,0.0,0.11958]
[1778517512717,59.5,81831.09,0.0,0.99938,0.0,0.11899]
[1778517517751,59.5,81832.47,0.0,0.99938,0.0,0.11883]
[1778517522787,59.5,81835.12,0.0,0.99938,0.0,0.11852]
[1778517527822,59.5,81833.84,0.0,0.99938,0.0,0.11867]
[1778517532859,59.5,81832.12,0.0,0.99938,0.0,0.11887]
[1778517537892,59.5,81833.84,0.0,0.99938,0.0,0.11867]
[1778517542928,59.5,81832.27,0.0,0.99938,0.0,0.11886]
[1778517544942,59.5,81837.78,0.0,0.99938,0.0,0.11822]
[1778517549978,59.5,81835.71,0.0,0.99938,0.0,0.11846]
[1778517553002,59.5,81837.22,0.0,0.99938,0.0,0.11828]
[1778517554006,59.5,81841.24,0.0,0.99939,0.0,0.11782]
[1778517556020,59.5,81847.11,0.0,0.99939,0.0,0.11714]
[1778517561055,59.5,81850.29,0.0,0.99939,0.0,0.11678]
[1778517563070,59.5,81839.89,0.0,0.99939,0.0,0.11797]
[1778517566090,59.5,81834.37,0.0,0.99938,0.0,0.11861]
[1778517571124,59.5,81828.55,0.0,0.99938,0.0,0.119]
[1778517576160,59.5,81827.9,0.0,0.99938,0.0,0.11908]
[1778517577167,59.5,81819.21,0.0,0.99937,0.0,0.12009]
[1778517579799,59.5,81824.79,0.0,0.99938,0.0,0.11944]
[1778517585311,59.5,81825.91,0.0,0.99938,0.0,0.11931]
[1778517590342,59.5,81825.08,0.0,0.99938,0.0,0.11941]
[1778517593363,59.5,81818.76,0.0,0.99937,0.0,0.12015]
[1778517594370,59.5,81825.28,0.0,0.99938,0.0,0.11938]
[1778517599939,59.5,81825.6,0.0,0.99938,0.0,0.11935]
[1778517602429,59.5,81818.56,0.0,0.99937,0.0,0.12017]
[1778517607465,59.5,81819.24,0.0,0.99937,0.0,0.12009]
[1778517613510,59.5,81815.53,0.0,0.99937,0.0,0.12053]
[1778517618543,59.5,81814.8,0.0,0.99937,0.0,0.12061]
[1778517621569,59.5,81807.67,0.0,0.99937,0.0,0.12145]
[1778517626603,59.5,81804.75,0.0,0.99936,0.0,0.1218]
[1778517630639,59.5,81795.43,0.0,0.99936,0.0,0.12291]
[1778517631649,59.5,81788.2,0.0,0.99935,0.0,0.12349]
[1778517632658,59.5,81780.61,0.0,0.99935,0.0,0.1244]
[1778517633665,59.5,81774.64,0.0,0.99934,0.0,0.12513]
[1778517634672,59.5,81773.94,0.0,0.99934,0.0,0.12522]
[1778517637692,59.5,81766.95,0.0,0.99934,0.0,0.12607]
[1778517639714,59.5,81775.42,0.0,0.99934,0.0,0.12504]
[1778517640714,59.5,81780.05,0.0,0.99935,0.0,0.12447]
[1778517645753,59.5,81778.87,0.0,0.99935,0.0,0.12462]
[1778517648773,59.5,81772.17,0.0,0.99934,0.0,0.12543]
[1778517650787,59.5,81769.45,0.0,0.99934,0.0,0.12576]
[1778517655823,59.5,81768.18,0.0,0.99934,0.0,0.12592]
[1778517660857,59.5,81768.71,0.0,0.99934,0.0,0.12585]
[1778517665892,59.5,81774.02,0.0,0.99934,0.0,0.12521]
[1778517667905,59.5,81779.45,0.0,0.99935,0.0,0.12455]
[1778517670432,59.5,81783.49,0.0,0.99935,0.0,0.12406]
[1778517673954,59.5,81772.25,0.0,0.99934,0.0,0.12542]
[1778517674962,59.5,81764.39,0.0,0.99934,0.0,0.12638]
[1778517675967,59.5,81766.86,0.0,0.99934,0.0,0.12608]
[1778517676974,59.5,81759.84,0.0,0.99933,0.0,0.12695]
[1778517677981,59.5,81744.89,0.0,0.99932,0.0,0.1288]
[1778517678988,59.5,81740.39,0.0,0.99932,0.0,0.12937]
[1778517681002,59.5,81738.27,0.0,0.99932,0.0,0.12963]
[1778517685037,59.5,81729.45,0.0,0.99931,0.0,0.13075]
[1778517686041,59.5,81723.92,0.0,0.99931,0.0,0.13145]
[1778517688057,59.5,81720.85,0.0,0.99931,0.0,0.13184]
[1778517690597,59.5,81706.29,0.0,0.99929,0.0,0.13371]
[1778517692088,59.5,81701.61,0.0,0.99929,0.0,0.13401]
[1778517696122,59.5,81710.37,0.0,0.9993,0.0,0.13287]
[1778517698136,59.5,81719.33,0.0,0.99931,0.0,0.13173]
[1778517700667,59.5,81723.29,0.0,0.99931,0.0,0.13122]
[1778517702165,59.5,81728.64,0.0,0.99931,0.0,0.13054]
[1778517703171,59.5,81733.19,0.0,0.99932,0.0,0.12997]
[1778517704181,59.5,81740.87,0.0,0.99932,0.0,0.129]
[1778517705185,59.5,81754.03,0.0,0.99933,0.0,0.12736]
[1778517706192,59.5,81757.2,0.0,0.99933,0.0,0.12697]
[1778517710741,59.5,81746.59,0.0,0.99933,0.0,0.12829]
[1778517713241,59.5,81744.85,0.0,0.99932,0.0,0.1285]
[1778517718278,59.5,81742.81,0.0,0.99932,0.0,0.12876]
[1778517720825,59.5,81723.23,0.0,0.99931,0.0,0.13123]
[1778517722349,59.5,81703.45,0.0,0.99929,0.0,0.13377]
[1778517723348,59.5,81679.21,0.0,0.99928,0.0,0.13694]
[1778517724355,59.5,81670.71,0.0,0.99927,0.0,0.13807]
[1778517725357,59.5,81667.58,0.0,0.99927,0.0,0.13849]
[1778517729383,59.5,81633.93,0.0,0.99924,0.0,0.14305]
[1778517730907,59.5,81595.13,0.0,0.99921,0.0,0.14849]
[1778517732407,59.5,81580.35,0.0,0.9992,0.0,0.1506]
[1778517733413,59.5,81583.27,0.0,0.9992,0.0,0.15018]
[1778517734424,59.5,81598.75,0.0,0.99921,0.0,0.14797]
[1778517736477,59.5,81618.3,0.0,0.99923,0.0,0.14522]
[1778517737477,59.5,81623.85,0.0,0.99923,0.0,0.14445]
[1778517740998,59.5,81606.53,0.0,0.99922,0.0,0.14687]
[1778517742514,59.5,81598.49,0.0,0.99921,0.0,0.14801]
[1778517743519,59.5,81604.78,0.0,0.99922,0.0,0.14712]
[1778517744525,59.5,81612.07,0.0,0.99922,0.0,0.14609]
[1778517745533,59.5,81618.12,0.0,0.99923,0.0,0.14524]
[1778517746546,59.5,81627.77,0.0,0.99924,0.0,0.1439]
[1778517747550,59.5,81641.06,0.0,0.99925,0.0,0.14207]
[1778517748554,59.5,81648.47,0.0,0.99925,0.0,0.14106]
[1778517749561,59.5,81640.52,0.0,0.99925,0.0,0.14215]
[1778517751070,59.5,81634.0,0.0,0.99924,0.0,0.14271]
[1778517753602,59.5,81627.91,0.0,0.99924,0.0,0.14355]
[1778517754597,59.5,81627.91,0.0,0.99924,0.0,0.14355]
[1778517755604,59.5,81615.64,0.0,0.99923,0.0,0.14525]
[1778517757617,59.5,81621.23,0.0,0.99923,0.0,0.14448]
[1778517762653,59.5,81605.49,0.0,0.99922,0.0,0.14668]
[1778517763660,59.5,81596.55,0.0,0.99921,0.0,0.14794]
[1778517767689,59.5,81604.44,0.0,0.99922,0.0,0.14683]
[1778517768712,59.5,81599.2,0.0,0.99921,0.0,0.14757]
[1778517769705,59.5,81588.07,0.0,0.9992,0.0,0.14915]
[1778517771730,59.5,81582.71,0.0,0.9992,0.0,0.14992]
[1778517773731,59.5,81574.5,0.0,0.99919,0.0,0.1511]
[1778517777760,59.5,81584.53,0.0,0.9992,0.0,0.14966]
[1778517778768,59.5,81577.65,0.0,0.9992,0.0,0.15065]
[1778517779773,59.5,81578.46,0.0,0.9992,0.0,0.15053]
[1778517784819,59.5,81571.11,0.0,0.99919,0.0,0.15159]
[1778517785823,59.5,81556.97,0.0,0.99918,0.0,0.15366]
[1778517787837,59.5,81564.75,0.0,0.99918,0.0,0.15252]
[1778517791874,59.5,81551.77,0.0,0.99917,0.0,0.15443]
[1778517792881,59.5,81545.09,0.0,0.99917,0.0,0.15541]
[1778517793886,59.5,81544.57,0.0,0.99917,0.0,0.15549]
[1778517794898,59.5,81537.42,0.0,0.99916,0.0,0.15656]
[1778517795901,59.5,81542.85,0.0,0.99917,0.0,0.15575]
[1778517796909,59.5,81556.69,0.0,0.99918,0.0,0.1537]
[1778517797916,59.5,81565.58,0.0,0.99918,0.0,0.1524]
[1778517798922,59.5,81569.27,0.0,0.99919,0.0,0.15186]
[1778517801943,59.5,81575.13,0.0,0.99919,0.0,0.15101]
[1778517802950,59.5,81579.91,0.0,0.9992,0.0,0.15032]
[1778517806978,59.5,81586.13,0.0,0.9992,0.0,0.14943]
[1778517807986,59.5,81596.2,0.0,0.99921,0.0,0.14799]
[1778517808993,59.5,81597.33,0.0,0.99921,0.0,0.14783]
[1778517814030,59.5,81594.01,0.0,0.99921,0.0,0.14796]
[1778517815038,59.5,81602.52,0.0,0.99922,0.0,0.14676]
[1778517817049,59.5,81603.17,0.0,0.99922,0.0,0.14667]
[1778517818056,59.5,81608.4,0.0,0.99922,0.0,0.14593]
[1778517819063,59.5,81611.17,0.0,0.99923,0.0,0.14554]
[1778517821077,59.5,81618.21,0.0,0.99923,0.0,0.14456]
[1778517826112,59.5,81618.42,0.0,0.99923,0.0,0.14453]
[1778517831147,59.5,81620.75,0.0,0.99923,0.0,0.14421]
[1778517836183,59.5,81624.04,0.0,0.99924,0.0,0.14375]
[1778517841219,59.5,81622.47,0.0,0.99923,0.0,0.14397]
[1778517843234,59.5,81617.45,0.0,0.99923,0.0,0.14467]
[1778517848274,59.5,81608.57,0.0,0.99922,0.0,0.14591]
[1778517850302,59.5,81606.72,0.0,0.99922,0.0,0.14617]
[1778517851290,59.5,81597.81,0.0,0.99921,0.0,0.14742]
[1778517853304,59.5,81587.27,0.0,0.99921,0.0,0.14892]
[1778517854312,59.5,81586.42,0.0,0.9992,0.0,0.14904]
[1778517855318,59.5,81580.44,0.0,0.9992,0.0,0.1499]
[1778517856327,59.5,81580.12,0.0,0.9992,0.0,0.14995]
[1778517861912,59.5,81579.58,0.0,0.9992,0.0,0.15002]
[1778517864381,59.5,81580.71,0.0,0.9992,0.0,0.14986]
[1778517866395,59.5,81581.75,0.0,0.9992,0.0,0.14971]
[1778517867402,59.5,81576.02,0.0,0.9992,0.0,0.15054]
[1778517869415,59.5,81561.36,0.0,0.99918,0.0,0.15267]
[1778517871982,59.5,81546.31,0.0,0.99917,0.0,0.15453]
[1778517877475,59.5,81550.65,0.0,0.99918,0.0,0.15389]
[1778517878480,59.5,81561.49,0.0,0.99919,0.0,0.1523]
[1778517879495,59.5,81562.26,0.0,0.99919,0.0,0.15218]
[1778517883515,59.5,81567.7,0.0,0.99919,0.0,0.15139]
[1778517885531,59.5,81570.38,0.0,0.99919,0.0,0.15101]
[1778517888550,59.5,81573.42,0.0,0.9992,0.0,0.15057]
[1778517892128,59.5,81563.28,0.0,0.99919,0.0,0.15204]
[1778517898623,59.5,81560.25,0.0,0.99918,0.0,0.15248]
[1778517900653,59.5,81554.43,0.0,0.99918,0.0,0.15333]
[1778517902198,59.5,81546.64,0.0,0.99917,0.0,0.15448]
[1778517903660,59.5,81546.21,0.0,0.99917,0.0,0.15454]
[1778517907691,59.5,81551.68,0.0,0.99918,0.0,0.15373]
[1778517909723,59.5,81556.31,0.0,0.99918,0.0,0.15305]
[1778517912268,59.5,81573.8,0.0,0.9992,0.0,0.15051]
[1778517916759,59.5,81583.54,0.0,0.9992,0.0,0.14911]
[1778517917766,59.5,81584.93,0.0,0.99921,0.0,0.14891]
[1778517919782,59.5,81593.12,0.0,0.99921,0.0,0.14775]
[1778517920787,59.5,81592.06,0.0,0.99921,0.0,0.1479]
[1778517923808,59.5,81601.92,0.0,0.99922,0.0,0.1465]
[1778517924815,59.5,81605.23,0.0,0.99922,0.0,0.14604]
[1778517926832,59.5,81611.18,0.0,0.99923,0.0,0.14521]
[1778517928845,59.5,81613.13,0.0,0.99923,0.0,0.14493]
[1778517931865,59.5,81620.34,0.0,0.99924,0.0,0.1436]
[1778517932874,59.5,81627.37,0.0,0.99924,0.0,0.14263]
[1778517933880,59.5,81637.25,0.0,0.99925,0.0,0.14128]
[1778517934894,59.5,81632.74,0.0,0.99925,0.0,0.14189]
[1778517935894,59.5,81644.64,0.0,0.99926,0.0,0.14027]
[1778517936901,59.5,81647.28,0.0,0.99926,0.0,0.13992]
[1778517937908,59.5,81638.17,0.0,0.99925,0.0,0.14115]
[1778517938915,59.5,81635.02,0.0,0.99925,0.0,0.14158]
[1778517943969,59.5,81629.0,0.0,0.99924,0.0,0.14241]
[1778517945980,59.5,81627.93,0.0,0.99924,0.0,0.14255]
[1778517951015,59.5,81627.68,0.0,0.99924,0.0,0.14259]
[1778517956051,59.5,81624.38,0.0,0.99924,0.0,0.14304]
[1778517960162,59.5,81616.3,0.0,0.99923,0.0,0.14416]
[1778517965195,59.5,81620.17,0.0,0.99924,0.0,0.14362]
[1778517970232,59.5,81622.99,0.0,0.99924,0.0,0.14323]
[1778517971237,59.5,81615.69,0.0,0.99923,0.0,0.14424]
[1778517972244,59.5,81616.94,0.0,0.99923,0.0,0.14407]
[1778517974258,59.5,81623.13,0.0,0.99924,0.0,0.14321]
[1778517975266,59.5,81623.9,0.0,0.99924,0.0,0.14311]
[1778517978290,59.5,81629.26,0.0,0.99924,0.0,0.14237]
[1778517980304,59.5,81633.73,0.0,0.99925,0.0,0.14176]
[1778517985338,59.5,81633.83,0.0,0.99925,0.0,0.14174]
[1778517990388,59.5,81634.24,0.0,0.99925,0.0,0.14169]
[1778517992390,59.5,81624.08,0.0,0.99924,0.0,0.14275]
[1778517993398,59.5,81622.09,0.0,0.99924,0.0,0.14302]
[1778517998433,59.5,81622.84,0.0,0.99924,0.0,0.14292]
[1778518003467,59.5,81618.85,0.0,0.99924,0.0,0.14347]
[1778518008504,59.5,81612.96,0.0,0.99923,0.0,0.14429]
[1778518009514,59.5,81601.67,0.0,0.99922,0.0,0.14586]
[1778518010519,59.5,81592.7,0.0,0.99922,0.0,0.14713]
[1778518011525,59.5,81598.42,0.0,0.99922,0.0,0.14632]
[1778518013013,59.5,81598.81,0.0,0.99922,0.0,0.14626]
[1778518015553,59.5,81607.97,0.0,0.99923,0.0,0.14498]
[1778518016560,59.5,81600.63,0.0,0.99922,0.0,0.14601]
[1778518017567,59.5,81599.18,0.0,0.99922,0.0,0.14621]
[1778518023087,59.5,81601.45,0.0,0.99922,0.0,0.14589]
[1778518026630,59.5,81606.25,0.0,0.99923,0.0,0.14522]
[1778518031666,59.5,81615.87,0.0,0.99923,0.0,0.14388]
[1778518033157,59.5,81617.68,0.0,0.99924,0.0,0.14363]
[1778518034687,59.5,81610.98,0.0,0.99923,0.0,0.14456]
[1778518035694,59.5,81612.31,0.0,0.99923,0.0,0.14438]
[1778518037708,59.5,81607.16,0.0,0.99923,0.0,0.14509]
[1778518038715,59.5,81603.54,0.0,0.99922,0.0,0.1456]
[1778518043750,59.5,81599.85,0.0,0.99922,0.0,0.14612]
[1778518049792,59.5,81600.47,0.0,0.99922,0.0,0.14603]
[1778518054828,59.5,81603.56,0.0,0.99923,0.0,0.14526]
[1778518055835,59.5,81613.84,0.0,0.99923,0.0,0.14383]
[1778518056841,59.5,81618.88,0.0,0.99924,0.0,0.14313]
[1778518058856,59.5,81619.8,0.0,0.99924,0.0,0.14301]
[1778518060869,59.5,81627.75,0.0,0.99925,0.0,0.14192]
[1778518061876,59.5,81638.6,0.0,0.99925,0.0,0.14044]
[1778518063367,59.5,81654.36,0.0,0.99927,0.0,0.13832]
[1778518064897,59.5,81654.78,0.0,0.99927,0.0,0.13826]
[1778518066912,59.5,81669.0,0.0,0.99928,0.0,0.13637]
[1778518067918,59.5,81671.26,0.0,0.99928,0.0,0.13607]
[1778518071946,59.5,81675.04,0.0,0.99928,0.0,0.13558]
[1778518076981,59.5,81675.95,0.0,0.99928,0.0,0.13546]
[1778518080017,59.5,81682.77,0.0,0.99929,0.0,0.13457]
[1778518082016,59.5,81691.06,0.0,0.99929,0.0,0.13349]
[1778518086045,59.5,81696.0,0.0,0.9993,0.0,0.13285]
[1778518087066,59.5,81704.52,0.0,0.9993,0.0,0.13176]
[1778518089071,59.5,81720.77,0.0,0.99932,0.0,0.12969]
[1778518093578,59.5,81726.39,0.0,0.99932,0.0,0.12899]
[1778518096118,59.5,81731.86,0.0,0.99932,0.0,0.1283]
[1778518098132,59.5,81738.21,0.0,0.99933,0.0,0.12751]
[1778518101163,59.5,81729.54,0.0,0.99932,0.0,0.12859]
[1778518103176,59.5,81720.41,0.0,0.99932,0.0,0.12974]
[1778518108211,59.5,81719.22,0.0,0.99932,0.0,0.12989]
[1778518109218,59.5,81710.23,0.0,0.99931,0.0,0.13103]
[1778518110226,59.5,81707.48,0.0,0.99931,0.0,0.13138]
[1778518111232,59.5,81699.07,0.0,0.9993,0.0,0.13214]
[1778518112239,59.5,81697.83,0.0,0.9993,0.0,0.1323]
[1778518114253,59.5,81707.24,0.0,0.99931,0.0,0.1311]
[1778518115262,59.5,81716.35,0.0,0.99931,0.0,0.12994]
[1778518116267,59.5,81719.19,0.0,0.99932,0.0,0.12959]
[1778518120295,59.5,81713.98,0.0,0.99931,0.0,0.13024]
[1778518125330,59.5,81715.2,0.0,0.99931,0.0,0.13009]
[1778518128351,59.5,81710.08,0.0,0.99931,0.0,0.13074]
[1778518129360,59.5,81710.65,0.0,0.99931,0.0,0.13067]
[1778518133386,59.5,81714.21,0.0,0.99931,0.0,0.13022]
[1778518138422,59.5,81721.39,0.0,0.99932,0.0,0.12931]
[1778518141444,59.5,81710.3,0.0,0.99931,0.0,0.13071]
[1778518142452,59.5,81710.13,0.0,0.99931,0.0,0.13073]
[1778518147493,59.5,81711.96,0.0,0.99931,0.0,0.1305]
[1778518151521,59.5,81718.12,0.0,0.99932,0.0,0.12972]
[1778518155550,59.5,81724.79,0.0,0.99932,0.0,0.12888]
[1778518156556,59.5,81727.78,0.0,0.99932,0.0,0.12851]
[1778518158572,59.5,81720.36,0.0,0.99932,0.0,0.12944]
[1778518159578,59.5,81716.03,0.0,0.99931,0.0,0.12998]
[1778518161590,59.5,81715.4,0.0,0.99931,0.0,0.13006]
[1778518166627,59.5,81717.19,0.0,0.99932,0.0,0.12984]
[1778518171661,59.5,81719.72,0.0,0.99932,0.0,0.12921]
[1778518176697,59.5,81711.71,0.0,0.99931,0.0,0.13022]
[1778518178707,59.5,81711.56,0.0,0.99931,0.0,0.13024]
[1778518180724,59.5,81714.34,0.0,0.99931,0.0,0.12989]
[1778518185760,59.5,81711.74,0.0,0.99931,0.0,0.13022]
[1778518187773,59.5,81715.12,0.0,0.99932,0.0,0.12979]
[1778518192808,59.5,81717.62,0.0,0.99932,0.0,0.12948]
[1778518196835,59.5,81709.56,0.0,0.99931,0.0,0.1305]
[1778518199857,59.5,81697.74,0.0,0.9993,0.0,0.132]
[1778518200864,59.5,81690.88,0.0,0.9993,0.0,0.13288]
[1778518201872,59.5,81689.96,0.0,0.9993,0.0,0.133]
[1778518206906,59.5,81691.51,0.0,0.9993,0.0,0.1328]
[1778518210936,59.5,81696.54,0.0,0.9993,0.0,0.13216]
[1778518215969,59.5,81696.49,0.0,0.9993,0.0,0.13216]
[1778518217990,59.5,81703.9,0.0,0.99931,0.0,0.13122]
[1778518218989,59.5,81707.21,0.0,0.99931,0.0,0.13079]
[1778518224513,59.5,81701.25,0.0,0.99931,0.0,0.13155]
[1778518228055,59.5,81694.29,0.0,0.9993,0.0,0.13245]
[1778518231075,59.5,81685.71,0.0,0.9993,0.0,0.13324]
[1778518232086,59.5,81673.24,0.0,0.99929,0.0,0.13486]
[1778518233098,59.5,81665.34,0.0,0.99928,0.0,0.1359]
[1778518234587,59.5,81659.47,0.0,0.99928,0.0,0.13667]
[1778518237138,59.5,81654.48,0.0,0.99927,0.0,0.13733]
[1778518239135,59.5,81646.5,0.0,0.99927,0.0,0.1384]
[1778518244171,59.5,81648.69,0.0,0.99927,0.0,0.1381]
[1778518249208,59.5,81648.28,0.0,0.99927,0.0,0.13816]
[1778518253237,59.5,81653.78,0.0,0.99927,0.0,0.13743]
[1778518254730,59.5,81665.05,0.0,0.99928,0.0,0.13593]
[1778518256254,59.5,81668.76,0.0,0.99928,0.0,0.13545]
[1778518261289,59.5,81667.04,0.0,0.99928,0.0,0.13567]
[1778518262296,59.5,81672.29,0.0,0.99929,0.0,0.13498]
[1778518264806,59.5,81681.37,0.0,0.99929,0.0,0.1338]
[1778518266326,59.5,81687.84,0.0,0.9993,0.0,0.13296]
[1778518271359,59.5,81684.25,0.0,0.99929,0.0,0.13343]
[1778518274427,59.5,81668.51,0.0,0.99928,0.0,0.13548]
[1778518276428,59.5,81653.26,0.0,0.99927,0.0,0.1375]
[1778518278422,59.5,81652.91,0.0,0.99927,0.0,0.13754]
[1778518283462,59.5,81649.46,0.0,0.99927,0.0,0.138]
[1778518288492,59.5,81651.13,0.0,0.99927,0.0,0.13778]
[1778518292519,59.5,81657.56,0.0,0.99928,0.0,0.1366]
[1778518297555,59.5,81660.13,0.0,0.99928,0.0,0.13626]
[1778518299568,59.5,81655.06,0.0,0.99927,0.0,0.13693]
[1778518300576,59.5,81655.24,0.0,0.99927,0.0,0.13691]
[1778518305615,59.5,81656.84,0.0,0.99928,0.0,0.1367]
[1778518308631,59.5,81651.47,0.0,0.99927,0.0,0.13741]
[1778518313667,59.5,81655.78,0.0,0.99927,0.0,0.13684]
[1778518317699,59.5,81647.85,0.0,0.99927,0.0,0.13789]
[1778518319708,59.5,81641.81,0.0,0.99926,0.0,0.1387]
[1778518324744,59.5,81641.68,0.0,0.99926,0.0,0.13872]
[1778518327765,59.5,81631.43,0.0,0.99926,0.0,0.1401]
[1778518328771,59.5,81638.7,0.0,0.99926,0.0,0.13912]
[1778518329779,59.5,81638.99,0.0,0.99926,0.0,0.13908]
[1778518335304,59.5,81633.41,0.0,0.99926,0.0,0.13983]
[1778518336993,59.5,81627.57,0.0,0.99925,0.0,0.14062]
[1778518339007,59.5,81634.47,0.0,0.99926,0.0,0.13969]
[1778518343036,59.5,81642.33,0.0,0.99926,0.0,0.13863]
[1778518345374,59.5,81640.88,0.0,0.99926,0.0,0.13883]
[1778518348072,59.5,81635.14,0.0,0.99926,0.0,0.1396]
[1778518349078,59.5,81623.91,0.0,0.99925,0.0,0.14112]
[1778518350085,59.5,81623.0,0.0,0.99925,0.0,0.14125]
[1778518355444,59.5,81615.84,0.0,0.99924,0.0,0.14189]
[1778518361163,59.5,81610.53,0.0,0.99924,0.0,0.14262]
[1778518366197,59.5,81609.61,0.0,0.99924,0.0,0.14275]
[1778518371232,59.5,81605.71,0.0,0.99924,0.0,0.14329]
[1778518372239,59.5,81589.36,0.0,0.99922,0.0,0.14556]
[1778518373250,59.5,81588.8,0.0,0.99922,0.0,0.14564]
[1778518374256,59.5,81595.48,0.0,0.99923,0.0,0.14471]
[1778518375586,59.5,81600.63,0.0,0.99923,0.0,0.14399]
[1778518378282,59.5,81595.5,0.0,0.99923,0.0,0.14471]
[1778518380297,59.5,81590.53,0.0,0.99922,0.0,0.1454]
[1778518384324,59.5,81588.72,0.0,0.99922,0.0,0.14565]
[1778518385656,59.5,81613.02,0.0,0.99924,0.0,0.14228]
[1778518387344,59.5,81611.56,0.0,0.99924,0.0,0.14248]
[1778518391374,59.5,81603.39,0.0,0.99923,0.0,0.14361]
[1778518392380,59.5,81596.96,0.0,0.99923,0.0,0.1445]
[1778518393387,59.5,81596.72,0.0,0.99923,0.0,0.14454]
[1778518395726,59.5,81590.09,0.0,0.99922,0.0,0.14546]
[1778518399430,59.5,81581.9,0.0,0.99922,0.0,0.14661]
[1778518400436,59.5,81576.76,0.0,0.99921,0.0,0.14734]
[1778518401448,59.5,81576.59,0.0,0.99921,0.0,0.14736]
[1778518405798,59.5,81575.07,0.0,0.99921,0.0,0.14758]
[1778518411519,59.5,81590.37,0.0,0.99923,0.0,0.14509]
[1778518412526,59.5,81591.57,0.0,0.99923,0.0,0.14492]
[1778518415868,59.5,81596.23,0.0,0.99923,0.0,0.14427]
[1778518417560,59.5,81603.34,0.0,0.99924,0.0,0.14328]
[1778518418567,59.5,81602.57,0.0,0.99924,0.0,0.14339]
[1778518423602,59.5,81600.25,0.0,0.99923,0.0,0.14371]
[1778518428637,59.5,81598.12,0.0,0.99923,0.0,0.14401]
[1778518433673,59.5,81595.76,0.0,0.99923,0.0,0.14433]
[1778518438709,59.5,81604.02,0.0,0.99924,0.0,0.14319]
[1778518439714,59.5,81604.69,0.0,0.99924,0.0,0.1431]
[1778518443741,59.5,81614.36,0.0,0.99925,0.0,0.14177]
[1778518444749,59.5,81614.84,0.0,0.99925,0.0,0.1417]
[1778518448779,59.5,81606.48,0.0,0.99924,0.0,0.14285]
[1778518453814,59.5,81607.56,0.0,0.99924,0.0,0.1427]
[1778518459857,59.5,81609.53,0.0,0.99924,0.0,0.14243]
[1778518464891,59.5,81612.58,0.0,0.99924,0.0,0.14201]
[1778518470934,59.5,81612.97,0.0,0.99924,0.0,0.14196]
[1778518475971,59.5,81612.6,0.0,0.99925,0.0,0.14168]
[1778518481007,59.5,81611.7,0.0,0.99924,0.0,0.1418]
[1778518484028,59.5,81598.78,0.0,0.99923,0.0,0.14358]
[1778518485035,59.5,81598.98,0.0,0.99923,0.0,0.14355]
[1778518489063,59.5,81604.45,0.0,0.99924,0.0,0.1428]
[1778518494099,59.5,81618.64,0.0,0.99925,0.0,0.14085]
[1778518495106,59.5,81630.37,0.0,0.99926,0.0,0.13926]
[1778518496433,59.5,81631.1,0.0,0.99926,0.0,0.13917]
[1778518502154,59.5,81628.94,0.0,0.99926,0.0,0.13946]
[1778518505175,59.5,81647.93,0.0,0.99927,0.0,0.13692]
[1778518506504,59.5,81650.92,0.0,0.99928,0.0,0.13652]
[1778518512224,59.5,81651.42,0.0,0.99928,0.0,0.13645]
[1778518515245,59.5,81641.94,0.0,0.99927,0.0,0.13771]
[1778518516574,59.5,81638.93,0.0,0.99927,0.0,0.13811]
[1778518519278,59.5,81629.23,0.0,0.99926,0.0,0.13942]
[1778518522295,59.5,81615.03,0.0,0.99925,0.0,0.14134]
[1778518523303,59.5,81610.87,0.0,0.99924,0.0,0.14191]
[1778518528340,59.5,81613.46,0.0,0.99925,0.0,0.14156]
[1778518533372,59.5,81611.94,0.0,0.99925,0.0,0.14144]
[1778518538408,59.5,81616.27,0.0,0.99925,0.0,0.14085]
[1778518539417,59.5,81616.79,0.0,0.99925,0.0,0.14078]
[1778518540422,59.5,81609.38,0.0,0.99924,0.0,0.14179]
[1778518541429,59.5,81608.07,0.0,0.99924,0.0,0.14197]
[1778518544453,59.5,81617.34,0.0,0.99925,0.0,0.1407]
[1778518545461,59.5,81617.55,0.0,0.99925,0.0,0.14067]
[1778518548481,59.5,81611.9,0.0,0.99925,0.0,0.14144]
[1778518553516,59.5,81609.87,0.0,0.99924,0.0,0.14172]
[1778518558551,59.5,81607.72,0.0,0.99924,0.0,0.14201]
[1778518563588,59.5,81606.3,0.0,0.99924,0.0,0.14221]
[1778518565600,59.5,81600.86,0.0,0.99924,0.0,0.14296]
[1778518568621,59.5,81595.27,0.0,0.99923,0.0,0.14373]
[1778518570635,59.5,81589.71,0.0,0.99923,0.0,0.1445]
[1778518574663,59.5,81600.41,0.0,0.99924,0.0,0.14302]
[1778518576995,59.5,81600.59,0.0,0.99924,0.0,0.143]
[1778518582719,59.5,81595.85,0.0,0.99923,0.0,0.14365]
[1778518587754,59.5,81591.51,0.0,0.99923,0.0,0.14425]
[1778518592790,59.5,81592.55,0.0,0.99923,0.0,0.14377]
[1778518597825,59.5,81595.02,0.0,0.99923,0.0,0.14343]
[1778518599838,59.5,81589.94,0.0,0.99923,0.0,0.14414]
[1778518601852,59.5,81587.28,0.0,0.99923,0.0,0.14451]
[1778518604874,59.5,81593.64,0.0,0.99923,0.0,0.14362]
[1778518606887,59.5,81593.99,0.0,0.99923,0.0,0.14357]
[1778518611922,59.5,81595.13,0.0,0.99923,0.0,0.14342]
[1778518613937,59.5,81612.14,0.0,0.99925,0.0,0.14108]
[1778518614944,59.5,81614.17,0.0,0.99925,0.0,0.1408]
[1778518619980,59.5,81612.13,0.0,0.99925,0.0,0.14108]
[1778518625014,59.5,81611.63,0.0,0.99925,0.0,0.14115]
[1778518630050,59.5,81609.39,0.0,0.99925,0.0,0.14145]
[1778518633070,59.5,81599.53,0.0,0.99924,0.0,0.14281]
[1778518634078,59.5,81594.77,0.0,0.99923,0.0,0.14347]
[1778518639112,59.5,81594.3,0.0,0.99923,0.0,0.14353]
[1778518641128,59.5,81588.55,0.0,0.99923,0.0,0.14433]
[1778518643140,59.5,81582.5,0.0,0.99922,0.0,0.14518]
[1778518648175,59.5,81579.39,0.0,0.99922,0.0,0.14561]
[1778518652203,59.5,81578.94,0.0,0.99922,0.0,0.14534]
[1778518656228,59.5,81584.25,0.0,0.99923,0.0,0.14459]
[1778518661266,59.5,81587.19,0.0,0.99923,0.0,0.14418]
[1778518666301,59.5,81583.21,0.0,0.99923,0.0,0.14474]
[1778518671336,59.5,81583.41,0.0,0.99923,0.0,0.14471]
[1778518676371,59.5,81588.24,0.0,0.99923,0.0,0.14404]
[1778518681406,59.5,81586.82,0.0,0.99923,0.0,0.14424]
[1778518683420,59.5,81580.87,0.0,0.99922,0.0,0.14507]
[1778518688457,59.5,81582.22,0.0,0.99923,0.0,0.14488]
[1778518693492,59.5,81585.03,0.0,0.99923,0.0,0.14448]
[1778518698531,59.5,81586.3,0.0,0.99923,0.0,0.14431]
[1778518704573,59.5,81585.72,0.0,0.99923,0.0,0.14439]
[1778518705581,59.5,81579.87,0.0,0.99922,0.0,0.14521]
[1778518710616,59.5,81584.43,0.0,0.99923,0.0,0.14457]
[1778518711625,59.5,81591.63,0.0,0.99924,0.0,0.14323]
[1778518712630,59.5,81590.72,0.0,0.99923,0.0,0.14336]
[1778518717989,59.5,81589.53,0.0,0.99923,0.0,0.14352]
[1778518722700,59.5,81600.82,0.0,0.99924,0.0,0.14197]
[1778518723708,59.5,81600.82,0.0,0.99924,0.0,0.14197]
[1778518724715,59.5,81595.57,0.0,0.99924,0.0,0.14269]
[1778518732771,59.5,81595.06,0.0,0.99924,0.0,0.14276]
[1778518738128,59.5,81593.57,0.0,0.99924,0.0,0.14296]
[1778518743850,59.5,81586.74,0.0,0.99923,0.0,0.14391]
[1778518745870,59.5,81585.46,0.0,0.99923,0.0,0.14409]
[1778518750906,59.5,81587.11,0.0,0.99923,0.0,0.14386]
[1778518758270,59.5,81586.91,0.0,0.99923,0.0,0.14389]
[1778518761982,59.5,81582.16,0.0,0.99923,0.0,0.14455]
[1778518767019,59.5,81583.53,0.0,0.99923,0.0,0.14436]
[1778518768341,59.5,81576.24,0.0,0.99922,0.0,0.14538]
[1778518771046,59.5,81576.33,0.0,0.99922,0.0,0.14503]
[1778518776080,59.5,81576.84,0.0,0.99923,0.0,0.14495]
[1778518782124,59.5,81576.12,0.0,0.99922,0.0,0.14506]
[1778518786153,59.5,81570.97,0.0,0.99922,0.0,0.14578]
[1778518791189,59.5,81569.25,0.0,0.99922,0.0,0.14602]
[1778518796224,59.5,81570.89,0.0,0.99922,0.0,0.14579]
[1778518800253,59.5,81564.59,0.0,0.99922,0.0,0.14668]
[1778518805287,59.5,81577.32,0.0,0.99923,0.0,0.14489]
[1778518807301,59.5,81582.76,0.0,0.99923,0.0,0.14413]
[1778518809315,59.5,81592.2,0.0,0.99924,0.0,0.14282]
[1778518810329,59.5,81598.56,0.0,0.99924,0.0,0.14195]
[1778518811337,59.5,81599.79,0.0,0.99924,0.0,0.14178]
[1778518813349,59.5,81599.88,0.0,0.99924,0.0,0.14176]
[1778518818379,59.5,81598.46,0.0,0.99924,0.0,0.14196]
[1778518821399,59.5,81595.0,0.0,0.99924,0.0,0.14243]
[1778518823413,59.5,81586.44,0.0,0.99923,0.0,0.14362]
[1778518824420,59.5,81584.9,0.0,0.99923,0.0,0.14383]
[1778518826438,59.5,81582.43,0.0,0.99923,0.0,0.14417]
[1778518828767,59.5,81567.85,0.0,0.99922,0.0,0.14622]
[1778518830462,59.5,81566.05,0.0,0.99922,0.0,0.14647]
[1778518831470,59.5,81559.03,0.0,0.99921,0.0,0.14712]
[1778518836505,59.5,81554.69,0.0,0.99921,0.0,0.14774]
[1778518837511,59.5,81544.15,0.0,0.9992,0.0,0.14925]
[1778518838837,59.5,81535.69,0.0,0.99919,0.0,0.15047]
[1778518842546,59.5,81529.8,0.0,0.99919,0.0,0.15132]
[1778518846576,59.5,81516.7,0.0,0.99918,0.0,0.15324]
[1778518847581,59.5,81513.5,0.0,0.99917,0.0,0.15371]
[1778518849595,59.5,81509.0,0.0,0.99917,0.0,0.15438]
[1778518853623,59.5,81505.8,0.0,0.99917,0.0,0.15485]
[1778518857651,59.5,81503.29,0.0,0.99916,0.0,0.15522]
[1778518862686,59.5,81507.47,0.0,0.99917,0.0,0.1546]
[1778518867722,59.5,81509.43,0.0,0.99917,0.0,0.15431]
[1778518872757,59.5,81491.43,0.0,0.99915,0.0,0.157]
[1778518874778,59.5,81485.95,0.0,0.99915,0.0,0.15783]
[1778518875783,59.5,81468.58,0.0,0.99913,0.0,0.16047]
[1778518876785,59.5,81468.84,0.0,0.99913,0.0,0.16043]
[1778518879141,59.5,81457.55,0.0,0.99912,0.0,0.16217]
[1778518880816,59.5,81447.49,0.0,0.99911,0.0,0.16374]
[1778518881826,59.5,81441.95,0.0,0.99911,0.0,0.16461]
[1778518884852,59.5,81452.48,0.0,0.99912,0.0,0.16296]
[1778518886857,59.5,81469.05,0.0,0.99913,0.0,0.1604]
[1778518887867,59.5,81479.82,0.0,0.99914,0.0,0.15876]
[1778518891913,59.5,81484.93,0.0,0.99915,0.0,0.15762]
[1778518892920,59.5,81477.28,0.0,0.99914,0.0,0.15878]
[1778518897957,59.5,81464.6,0.0,0.99913,0.0,0.16072]
[1778518900976,59.5,81458.86,0.0,0.99913,0.0,0.1616]
[1778518905012,59.5,81452.38,0.0,0.99912,0.0,0.16261]
[1778518907018,59.5,81458.0,0.0,0.99913,0.0,0.16173]
[1778518911048,59.5,81464.02,0.0,0.99913,0.0,0.16081]
[1778518913062,59.5,81470.96,0.0,0.99914,0.0,0.15974]
[1778518918097,59.5,81470.33,0.0,0.99914,0.0,0.15984]
[1778518919424,59.5,81460.23,0.0,0.99913,0.0,0.16139]
[1778518920112,59.5,81460.23,0.0,0.99913,0.0,0.16139]
[1778518922125,59.5,81452.0,0.0,0.99912,0.0,0.16266]
[1778518923133,59.5,81448.16,0.0,0.99912,0.0,0.16326]
[1778518925146,59.5,81447.52,0.0,0.99912,0.0,0.16336]
[1778518928172,59.5,81441.99,0.0,0.99911,0.0,0.16423]
[1778518929499,59.5,81445.28,0.0,0.99911,0.0,0.16371]
[1778518935222,59.5,81450.28,0.0,0.99912,0.0,0.16293]
[1778518940253,59.5,81452.63,0.0,0.99912,0.0,0.16257]
[1778518944282,59.5,81461.54,0.0,0.99913,0.0,0.16119]
[1778518945294,59.5,81461.86,0.0,0.99913,0.0,0.16114]
[1778518947306,59.5,81453.07,0.0,0.99912,0.0,0.1625]
[1778518948311,59.5,81454.35,0.0,0.99912,0.0,0.1623]
[1778518953346,59.5,81456.57,0.0,0.99913,0.0,0.16159]
[1778518958381,59.5,81453.24,0.0,0.99912,0.0,0.1621]
[1778518959389,59.5,81446.15,0.0,0.99912,0.0,0.1632]
[1778518960397,59.5,81445.36,0.0,0.99912,0.0,0.16333]
[1778518965431,59.5,81443.96,0.0,0.99911,0.0,0.16355]
[1778518969460,59.5,81440.6,0.0,0.99911,0.0,0.16407]
[1778518974501,59.5,81444.66,0.0,0.99912,0.0,0.16344]
[1778518975507,59.5,81453.16,0.0,0.99912,0.0,0.16211]
[1778518976514,59.5,81452.84,0.0,0.99912,0.0,0.16216]
[1778518980542,59.5,81457.94,0.0,0.99913,0.0,0.16137]
[1778518983565,59.5,81465.86,0.0,0.99913,0.0,0.16016]
[1778518984570,59.5,81467.59,0.0,0.99914,0.0,0.15989]
[1778518985578,59.5,81472.87,0.0,0.99914,0.0,0.15909]
[1778518986584,59.5,81466.76,0.0,0.99914,0.0,0.16002]
[1778518987594,59.5,81457.35,0.0,0.99913,0.0,0.16147]
[1778518989605,59.5,81462.55,0.0,0.99913,0.0,0.16066]
[1778518993633,59.5,81466.61,0.0,0.99914,0.0,0.16004]
[1778518995647,59.5,81473.99,0.0,0.99914,0.0,0.15891]
[1778518996654,59.5,81474.11,0.0,0.99914,0.0,0.1589]
[1778518999990,59.5,81483.55,0.0,0.99915,0.0,0.15747]
[1778519001690,59.5,81477.58,0.0,0.99915,0.0,0.15837]
[1778519006724,59.5,81474.83,0.0,0.99914,0.0,0.15879]
[1778519011762,59.5,81475.41,0.0,0.99915,0.0,0.15834]
[1778519015791,59.5,81480.06,0.0,0.99915,0.0,0.15763]
[1778519018814,59.5,81474.36,0.0,0.99914,0.0,0.15849]
[1778519020132,59.5,81465.75,0.0,0.99914,0.0,0.15981]
[1778519025863,59.5,81467.25,0.0,0.99914,0.0,0.15958]
[1778519027877,59.5,81475.39,0.0,0.99915,0.0,0.15834]
[1778519032912,59.5,81474.44,0.0,0.99914,0.0,0.15848]
[1778519035934,59.5,81479.54,0.0,0.99915,0.0,0.15771]
[1778519037949,59.5,81471.3,0.0,0.99914,0.0,0.15896]
[1778519040970,59.5,81466.4,0.0,0.99914,0.0,0.15971]
[1778519046003,59.5,81463.0,0.0,0.99913,0.0,0.16023]
[1778519047010,59.5,81457.28,0.0,0.99913,0.0,0.16111]
[1778519052045,59.5,81464.33,0.0,0.99914,0.0,0.16002]
[1778519053052,59.5,81470.08,0.0,0.99914,0.0,0.15915]
[1778519056077,59.5,81478.38,0.0,0.99915,0.0,0.15789]
[1778519058087,59.5,81482.86,0.0,0.99915,0.0,0.15721]
[1778519060414,59.5,81489.07,0.0,0.99916,0.0,0.15628]
[1778519062115,59.5,81491.61,0.0,0.99916,0.0,0.1559]
[1778519063122,59.5,81497.52,0.0,0.99916,0.0,0.15501]
[1778519068157,59.5,81503.62,0.0,0.99917,0.0,0.15411]
[1778519071177,59.5,81509.84,0.0,0.99918,0.0,0.15284]
[1778519073202,59.5,81491.29,0.0,0.99916,0.0,0.15558]
[1778519074199,59.5,81491.29,0.0,0.99916,0.0,0.15558]
[1778519075208,59.5,81486.44,0.0,0.99916,0.0,0.15631]
[1778519080557,59.5,81481.52,0.0,0.99915,0.0,0.15705]
[1778519085279,59.5,81490.71,0.0,0.99916,0.0,0.15567]
[1778519087293,59.5,81496.12,0.0,0.99917,0.0,0.15486]
[1778519089307,59.5,81503.7,0.0,0.99917,0.0,0.15374]
[1778519094342,59.5,81502.88,0.0,0.99917,0.0,0.15386]
[1778519099377,59.5,81502.73,0.0,0.99917,0.0,0.15388]
[1778519104412,59.5,81504.9,0.0,0.99917,0.0,0.15356]
[1778519109447,59.5,81504.33,0.0,0.99917,0.0,0.15365]
[1778519110454,59.5,81509.67,0.0,0.99918,0.0,0.15286]
[1778519111461,59.5,81512.67,0.0,0.99918,0.0,0.15242]
[1778519113475,59.5,81517.34,0.0,0.99918,0.0,0.15174]
[1778519118511,59.5,81518.0,0.0,0.99918,0.0,0.15164]
[1778519119523,59.5,81523.59,0.0,0.99919,0.0,0.15083]
[1778519120526,59.5,81518.59,0.0,0.99919,0.0,0.15156]
[1778519121533,59.5,81509.15,0.0,0.99918,0.0,0.15294]
[1778519122541,59.5,81509.17,0.0,0.99918,0.0,0.15293]
[1778519125560,59.5,81515.36,0.0,0.99918,0.0,0.15203]
[1778519130595,59.5,81515.24,0.0,0.99918,0.0,0.15204]
[1778519135630,59.5,81514.72,0.0,0.99918,0.0,0.15177]
[1778519137645,59.5,81511.53,0.0,0.99918,0.0,0.15224]
[1778519142679,59.5,81514.93,0.0,0.99918,0.0,0.15174]
[1778519145700,59.5,81509.37,0.0,0.99918,0.0,0.15255]
[1778519146707,59.5,81501.99,0.0,0.99917,0.0,0.15364]
[1778519147715,59.5,81498.56,0.0,0.99917,0.0,0.15415]
[1778519149744,59.5,81491.55,0.0,0.99916,0.0,0.15519]
[1778519151745,59.5,81504.81,0.0,0.99918,0.0,0.15322]
[1778519152751,59.5,81503.13,0.0,0.99917,0.0,0.15347]
[1778519154766,59.5,81500.25,0.0,0.99917,0.0,0.1539]
[1778519156780,59.5,81492.73,0.0,0.99916,0.0,0.15501]
[1778519157787,59.5,81498.91,0.0,0.99917,0.0,0.15409]
[1778519162825,59.5,81498.8,0.0,0.99917,0.0,0.15411]
[1778519165845,59.5,81487.89,0.0,0.99916,0.0,0.15573]
[1778519169873,59.5,81479.64,0.0,0.99915,0.0,0.15697]
[1778519171213,59.5,81471.65,0.0,0.99915,0.0,0.15818]
[1778519172898,59.5,81464.43,0.0,0.99914,0.0,0.15928]
[1778519174913,59.5,81440.82,0.0,0.99912,0.0,0.16292]
[1778519178940,59.5,81427.17,0.0,0.9991,0.0,0.16506]
[1778519181284,59.5,81415.81,0.0,0.99909,0.0,0.16686]
[1778519185990,59.5,81405.61,0.0,0.99908,0.0,0.16849]
[1778519191354,59.5,81409.67,0.0,0.99909,0.0,0.16746]
[1778519197066,59.5,81411.1,0.0,0.99909,0.0,0.16723]
[1778519201424,59.5,81405.2,0.0,0.99909,0.0,0.16817]
[1778519205122,59.5,81410.58,0.0,0.99909,0.0,0.16731]
[1778519207136,59.5,81417.56,0.0,0.9991,0.0,0.1662]
[1778519211496,59.5,81424.16,0.0,0.9991,0.0,0.16516]
[1778519213178,59.5,81433.56,0.0,0.99911,0.0,0.16368]
[1778519215194,59.5,81427.78,0.0,0.99911,0.0,0.16459]
[1778519220227,59.5,81427.02,0.0,0.99911,0.0,0.16471]
[1778519221567,59.5,81418.42,0.0,0.9991,0.0,0.16606]
[1778519222242,59.5,81418.42,0.0,0.9991,0.0,0.16606]
[1778519223248,59.5,81424.48,0.0,0.9991,0.0,0.16511]
[1778519228285,59.5,81413.87,0.0,0.99909,0.0,0.16679]
[1778519233318,59.5,81414.05,0.0,0.99909,0.0,0.16676]
[1778519238353,59.5,81411.17,0.0,0.99909,0.0,0.16722]
[1778519243388,59.5,81407.54,0.0,0.99909,0.0,0.1678]
[1778519249442,59.5,81406.65,0.0,0.99909,0.0,0.16794]
[1778519251779,59.5,81397.93,0.0,0.99908,0.0,0.16896]
[1778519257495,59.5,81391.81,0.0,0.99907,0.0,0.16995]
[1778519262530,59.5,81394.97,0.0,0.99908,0.0,0.16943]
[1778519267566,59.5,81393.67,0.0,0.99908,0.0,0.16964]
[1778519272601,59.5,81398.88,0.0,0.99908,0.0,0.1688]
[1778519277641,59.5,81401.59,0.0,0.99908,0.0,0.16837]
[1778519279658,59.5,81412.02,0.0,0.99909,0.0,0.1667]
[1778519280662,59.5,81409.3,0.0,0.99909,0.0,0.16713]
[1778519282676,59.5,81399.55,0.0,0.99908,0.0,0.1687]
[1778519283682,59.5,81400.2,0.0,0.99908,0.0,0.16859]
[1778519288722,59.5,81401.45,0.0,0.99908,0.0,0.16839]
[1778519293752,59.5,81402.32,0.0,0.99909,0.0,0.16825]
[1778519298788,59.5,81403.89,0.0,0.99909,0.0,0.168]
[1778519303827,59.5,81399.5,0.0,0.99908,0.0,0.1687]
[1778519308858,59.5,81399.33,0.0,0.99908,0.0,0.16873]
[1778519312886,59.5,81392.84,0.0,0.99908,0.0,0.16939]
[1778519317924,59.5,81391.95,0.0,0.99908,0.0,0.16954]
[1778519322959,59.5,81388.92,0.0,0.99907,0.0,0.17003]
[1778519323966,59.5,81382.69,0.0,0.99907,0.0,0.17104]
[1778519324973,59.5,81382.69,0.0,0.99907,0.0,0.17104]
[1778519330011,59.5,81388.63,0.0,0.99907,0.0,0.17008]
[1778519332355,59.5,81397.5,0.0,0.99908,0.0,0.16864]
[1778519338064,59.5,81397.33,0.0,0.99908,0.0,0.16867]
[1778519341088,59.5,81390.87,0.0,0.99908,0.0,0.16971]
[1778519346122,59.5,81389.85,0.0,0.99908,0.0,0.16988]
[1778519351158,59.5,81370.66,0.0,0.99906,0.0,0.17301]
[1778519356193,59.5,81366.77,0.0,0.99905,0.0,0.17365]
[1778519359215,59.5,81362.81,0.0,0.99905,0.0,0.17431]
[1778519360222,59.5,81353.06,0.0,0.99904,0.0,0.17593]
[1778519365256,59.5,81361.1,0.0,0.99905,0.0,0.17459]
[1778519370291,59.5,81364.84,0.0,0.99905,0.0,0.17397]
[1778519374319,59.5,81373.43,0.0,0.99906,0.0,0.17217]
[1778519375326,59.5,81383.47,0.0,0.99907,0.0,0.17053]
[1778519376333,59.5,81393.3,0.0,0.99908,0.0,0.16894]
[1778519377341,59.5,81403.01,0.0,0.99909,0.0,0.16738]
[1778519380361,59.5,81409.15,0.0,0.9991,0.0,0.1664]
[1778519385396,59.5,81409.7,0.0,0.9991,0.0,0.16631]
[1778519387410,59.5,81414.73,0.0,0.9991,0.0,0.16552]
[1778519389424,59.5,81419.63,0.0,0.99911,0.0,0.16474]
[1778519394463,59.5,81419.35,0.0,0.99911,0.0,0.16479]
[1778519396477,59.5,81426.02,0.0,0.99911,0.0,0.16374]
[1778519400505,59.5,81415.55,0.0,0.9991,0.0,0.16539]
[1778519405540,59.5,81415.91,0.0,0.9991,0.0,0.16533]
[1778519407554,59.5,81421.26,0.0,0.99911,0.0,0.16449]
[1778519412922,59.5,81416.55,0.0,0.9991,0.0,0.16523]
[1778519414603,59.5,81414.78,0.0,0.9991,0.0,0.16551]
[1778519415610,59.5,81404.6,0.0,0.99909,0.0,0.16712]
[1778519416618,59.5,81398.3,0.0,0.99909,0.0,0.16813]
[1778519421654,59.5,81400.96,0.0,0.99909,0.0,0.16771]
[1778519426687,59.5,81396.99,0.0,0.99908,0.0,0.16834]
[1778519431722,59.5,81398.47,0.0,0.99909,0.0,0.16772]
[1778519436758,59.5,81400.68,0.0,0.99909,0.0,0.16737]
[1778519441793,59.5,81412.5,0.0,0.9991,0.0,0.16549]
[1778519442800,59.5,81416.05,0.0,0.9991,0.0,0.16493]
[1778519446827,59.5,81419.96,0.0,0.99911,0.0,0.16431]
[1778519449913,59.5,81427.12,0.0,0.99911,0.0,0.16319]
[1778519452930,59.5,81440.47,0.0,0.99913,0.0,0.16112]
[1778519453938,59.5,81440.08,0.0,0.99913,0.0,0.16118]
[1778519454952,59.5,81446.88,0.0,0.99913,0.0,0.16013]
[1778519456964,59.5,81446.4,0.0,0.99913,0.0,0.16021]
[1778519461997,59.5,81448.8,0.0,0.99913,0.0,0.15984]
[1778519467032,59.5,81452.13,0.0,0.99914,0.0,0.15933]
[1778519472067,59.5,81458.67,0.0,0.99914,0.0,0.15833]
[1778519474081,59.5,81462.95,0.0,0.99915,0.0,0.15768]
[1778519476096,59.5,81467.66,0.0,0.99915,0.0,0.15697]
[1778519480124,59.5,81476.88,0.0,0.99916,0.0,0.15559]
[1778519481130,59.5,81474.72,0.0,0.99916,0.0,0.15591]
[1778519482137,59.5,81468.83,0.0,0.99915,0.0,0.1568]
[1778519484153,59.5,81467.15,0.0,0.99915,0.0,0.15705]
[1778519489187,59.5,81472.98,0.0,0.99916,0.0,0.15617]
[1778519494222,59.5,81476.23,0.0,0.99916,0.0,0.15533]
[1778519500264,59.5,81475.07,0.0,0.99916,0.0,0.1555]
[1778519505299,59.5,81472.7,0.0,0.99916,0.0,0.15585]
[1778519507314,59.5,81480.93,0.0,0.99917,0.0,0.15463]
[1778519512349,59.5,81481.74,0.0,0.99917,0.0,0.1545]
[1778519517383,59.5,81480.05,0.0,0.99916,0.0,0.15476]
[1778519522418,59.5,81478.68,0.0,0.99916,0.0,0.15496]
[1778519527452,59.5,81477.45,0.0,0.99916,0.0,0.15514]
[1778519530474,59.5,81459.38,0.0,0.99915,0.0,0.15786]
[1778519531481,59.5,81454.68,0.0,0.99914,0.0,0.15857]
[1778519536516,59.5,81457.69,0.0,0.99914,0.0,0.15812]
[1778519541551,59.5,81458.18,0.0,0.99915,0.0,0.15804]
[1778519546585,59.5,81463.48,0.0,0.99915,0.0,0.15724]
[1778519548600,59.5,81454.17,0.0,0.99914,0.0,0.15865]
[1778519549607,59.5,81439.5,0.0,0.99913,0.0,0.1609]
[1778519550616,59.5,81440.7,0.0,0.99913,0.0,0.16072]
[1778519551621,59.5,81450.85,0.0,0.99914,0.0,0.15879]
[1778519552628,59.5,81448.56,0.0,0.99914,0.0,0.15914]
[1778519557663,59.5,81437.72,0.0,0.99913,0.0,0.16081]
[1778519561700,59.5,81434.21,0.0,0.99913,0.0,0.16135]
[1778519566726,59.5,81431.98,0.0,0.99912,0.0,0.16169]
[1778519567733,59.5,81424.94,0.0,0.99912,0.0,0.16279]
[1778519572769,59.5,81419.42,0.0,0.99911,0.0,0.16365]
[1778519577802,59.5,81425.9,0.0,0.99912,0.0,0.16264]
[1778519579817,59.5,81431.76,0.0,0.99912,0.0,0.16173]
[1778519584190,59.5,81448.88,0.0,0.99914,0.0,0.15909]
[1778519584852,59.5,81448.88,0.0,0.99914,0.0,0.15909]
[1778519586866,59.5,81454.27,0.0,0.99914,0.0,0.15827]
[1778519587873,59.5,81459.72,0.0,0.99915,0.0,0.15745]
[1778519588880,59.5,81463.59,0.0,0.99915,0.0,0.15686]
[1778519591901,59.5,81464.46,0.0,0.99915,0.0,0.15673]
[1778519595931,59.5,81471.02,0.0,0.99916,0.0,0.15575]
[1778519600972,59.5,81471.17,0.0,0.99916,0.0,0.15572]
[1778519602979,59.5,81483.64,0.0,0.99917,0.0,0.15387]
[1778519603986,59.5,81482.41,0.0,0.99917,0.0,0.15405]
[1778519609022,59.5,81481.59,0.0,0.99917,0.0,0.15417]
[1778519614057,59.5,81480.94,0.0,0.99917,0.0,0.15391]
[1778519619092,59.5,81481.19,0.0,0.99917,0.0,0.15387]
[1778519624128,59.5,81482.66,0.0,0.99917,0.0,0.15366]
[1778519629163,59.5,81486.85,0.0,0.99917,0.0,0.15304]
[1778519634198,59.5,81487.22,0.0,0.99917,0.0,0.15298]
[1778519635219,59.5,81494.66,0.0,0.99918,0.0,0.15189]
[1778519637221,59.5,81497.05,0.0,0.99918,0.0,0.15154]
[1778519642254,59.5,81494.08,0.0,0.99918,0.0,0.15197]
[1778519643263,59.5,81493.05,0.0,0.99918,0.0,0.15213]
[1778519648300,59.5,81496.13,0.0,0.99918,0.0,0.15167]
[1778519653334,59.5,81495.32,0.0,0.99918,0.0,0.15179]
[1778519658367,59.5,81493.5,0.0,0.99918,0.0,0.15206]
[1778519660384,59.5,81491.5,0.0,0.99918,0.0,0.15235]
[1778519661388,59.5,81498.68,0.0,0.99918,0.0,0.1513]
[1778519662394,59.5,81499.69,0.0,0.99919,0.0,0.15115]
[1778519667429,59.5,81502.87,0.0,0.99919,0.0,0.15069]
[1778519672464,59.5,81506.41,0.0,0.99919,0.0,0.14983]
[1778519677500,59.5,81506.37,0.0,0.99919,0.0,0.14983]
[1778519682535,59.5,81505.86,0.0,0.99919,0.0,0.14991]
[1778519687570,59.5,81510.41,0.0,0.9992,0.0,0.14925]
[1778519692605,59.5,81511.56,0.0,0.9992,0.0,0.14909]
[1778519697641,59.5,81505.86,0.0,0.99919,0.0,0.14991]
[1778519698647,59.5,81498.42,0.0,0.99919,0.0,0.15099]
[1778519699654,59.5,81497.43,0.0,0.99919,0.0,0.15113]
[1778519703683,59.5,81504.65,0.0,0.99919,0.0,0.15008]
[1778519707711,59.5,81509.6,0.0,0.9992,0.0,0.14937]
[1778519712745,59.5,81509.49,0.0,0.9992,0.0,0.14938]
[1778519717780,59.5,81509.15,0.0,0.9992,0.0,0.14943]
[1778519719794,59.5,81503.18,0.0,0.99919,0.0,0.1503]
[1778519721808,59.5,81498.15,0.0,0.99919,0.0,0.15103]
[1778519726844,59.5,81496.69,0.0,0.99918,0.0,0.15124]
[1778519731878,59.5,81496.71,0.0,0.99919,0.0,0.15089]
[1778519735255,59.5,81505.05,0.0,0.99919,0.0,0.14968]
[1778519735906,59.5,81505.05,0.0,0.99919,0.0,0.14968]
[1778519739934,59.5,81509.82,0.0,0.9992,0.0,0.14899]
[1778519745326,59.5,81512.6,0.0,0.9992,0.0,0.14859]
[1778519751011,59.5,81513.87,0.0,0.9992,0.0,0.14841]
[1778519756046,59.5,81515.97,0.0,0.9992,0.0,0.14811]
[1778519761081,59.5,81517.3,0.0,0.9992,0.0,0.14792]
[1778519765109,59.5,81525.65,0.0,0.99921,0.0,0.14673]
[1778519766120,59.5,81532.3,0.0,0.99922,0.0,0.14579]
[1778519767123,59.5,81532.45,0.0,0.99922,0.0,0.14576]
[1778519772158,59.5,81536.59,0.0,0.99922,0.0,0.14518]
[1778519777195,59.5,81545.96,0.0,0.99923,0.0,0.14387]
[1778519778201,59.5,81549.39,0.0,0.99923,0.0,0.14339]
[1778519779208,59.5,81561.79,0.0,0.99924,0.0,0.14168]
[1778519780216,59.5,81577.78,0.0,0.99925,0.0,0.13949]
[1778519781223,59.5,81579.25,0.0,0.99926,0.0,0.1393]
[1778519786257,59.5,81586.92,0.0,0.99926,0.0,0.13826]
[1778519787265,59.5,81590.38,0.0,0.99926,0.0,0.1378]
[1778519790285,59.5,81584.4,0.0,0.99926,0.0,0.1386]
[1778519791292,59.5,81582.95,0.0,0.99926,0.0,0.13847]
[1778519794314,59.5,81577.82,0.0,0.99926,0.0,0.13916]
[1778519799348,59.5,81578.26,0.0,0.99926,0.0,0.1391]
[1778519803376,59.5,81584.79,0.0,0.99926,0.0,0.13822]
[1778519804383,59.5,81595.32,0.0,0.99927,0.0,0.13681]
[1778519805390,59.5,81602.15,0.0,0.99927,0.0,0.1359]
[1778519806397,59.5,81599.27,0.0,0.99927,0.0,0.13629]
[1778519811433,59.5,81602.33,0.0,0.99928,0.0,0.13588]
[1778519814454,59.5,81597.3,0.0,0.99927,0.0,0.13655]
[1778519819490,59.5,81603.98,0.0,0.99928,0.0,0.13566]
[1778519821506,59.5,81608.1,0.0,0.99928,0.0,0.13512]
[1778519823553,59.5,81619.52,0.0,0.99929,0.0,0.13362]
[1778519824561,59.5,81633.01,0.0,0.9993,0.0,0.13187]
[1778519825921,59.5,81647.43,0.0,0.99931,0.0,0.13003]
[1778519826565,59.5,81647.43,0.0,0.99931,0.0,0.13003]
[1778519831603,59.5,81642.83,0.0,0.99931,0.0,0.13061]
[1778519836637,59.5,81640.54,0.0,0.9993,0.0,0.13091]
[1778519842678,59.5,81639.3,0.0,0.9993,0.0,0.13107]
[1778519847714,59.5,81631.4,0.0,0.9993,0.0,0.13208]
[1778519852748,59.5,81631.79,0.0,0.9993,0.0,0.13172]
[1778519854764,59.5,81640.66,0.0,0.99931,0.0,0.13058]
[1778519859800,59.5,81644.3,0.0,0.99931,0.0,0.13011]
[1778519860806,59.5,81633.62,0.0,0.9993,0.0,0.13148]
[1778519861813,59.5,81625.77,0.0,0.99929,0.0,0.13249]
[1778519866847,59.5,81626.91,0.0,0.9993,0.0,0.13235]
[1778519870876,59.5,81634.42,0.0,0.9993,0.0,0.13138]
[1778519876280,59.5,81635.48,0.0,0.9993,0.0,0.13124]
[1778519879939,59.5,81642.4,0.0,0.99931,0.0,0.13036]
[1778519884975,59.5,81636.81,0.0,0.9993,0.0,0.13107]
[1778519886350,59.5,81634.05,0.0,0.9993,0.0,0.13143]
[1778519892029,59.5,81629.9,0.0,0.9993,0.0,0.13196]
[1778519893036,59.5,81624.16,0.0,0.99929,0.0,0.1327]
[1778519895064,59.5,81622.67,0.0,0.99929,0.0,0.13289]
[1778519896420,59.5,81617.2,0.0,0.99929,0.0,0.13361]
[1778519901093,59.5,81614.97,0.0,0.99929,0.0,0.1339]
[1778519902106,59.5,81604.76,0.0,0.99928,0.0,0.13524]
[1778519903111,59.5,81588.08,0.0,0.99927,0.0,0.13745]
[1778519904118,59.5,81585.39,0.0,0.99926,0.0,0.13781]
[1778519906490,59.5,81585.54,0.0,0.99926,0.0,0.13779]
[1778519912173,59.5,81580.08,0.0,0.99926,0.0,0.1382]
[1778519917208,59.5,81583.42,0.0,0.99926,0.0,0.13775]
[1778519922246,59.5,81580.83,0.0,0.99926,0.0,0.1381]
[1778519927278,59.5,81586.35,0.0,0.99927,0.0,0.13736]
[1778519930304,59.5,81580.03,0.0,0.99926,0.0,0.13821]
[1778519935335,59.5,81577.33,0.0,0.99926,0.0,0.13857]
[1778519940370,59.5,81578.88,0.0,0.99926,0.0,0.13836]
[1778519943393,59.5,81589.67,0.0,0.99927,0.0,0.13692]
[1778519945405,59.5,81585.21,0.0,0.99927,0.0,0.13751]
[1778519947419,59.5,81574.54,0.0,0.99926,0.0,0.13895]
[1778519948427,59.5,81574.1,0.0,0.99926,0.0,0.13901]
[1778519950440,59.5,81563.41,0.0,0.99925,0.0,0.14046]
[1778519951448,59.5,81555.26,0.0,0.99924,0.0,0.14158]
[1778519952455,59.5,81560.75,0.0,0.99925,0.0,0.14082]
[1778519955475,59.5,81565.45,0.0,0.99925,0.0,0.14018]
[1778519960514,59.5,81568.59,0.0,0.99925,0.0,0.13975]
[1778519965548,59.5,81570.46,0.0,0.99925,0.0,0.1395]
[1778519968569,59.5,81577.15,0.0,0.99926,0.0,0.13859]
[1778519973604,59.5,81583.15,0.0,0.99927,0.0,0.13746]
[1778519975619,59.5,81588.46,0.0,0.99927,0.0,0.13675]
[1778519976626,59.5,81593.81,0.0,0.99927,0.0,0.13604]
[1778519981659,59.5,81593.64,0.0,0.99927,0.0,0.13606]
[1778519987063,59.5,81595.46,0.0,0.99927,0.0,0.13582]
[1778519990724,59.5,81589.72,0.0,0.99927,0.0,0.13658]
[1778519994751,59.5,81595.56,0.0,0.99927,0.0,0.13581]
[1778519999785,59.5,81596.34,0.0,0.99928,0.0,0.13571]
[1778520004821,59.5,81595.4,0.0,0.99927,0.0,0.13583]
[1778520007204,59.5,81601.03,0.0,0.99928,0.0,0.13509]
[1778520009888,59.5,81611.21,0.0,0.99929,0.0,0.13375]
[1778520010866,59.5,81612.66,0.0,0.99929,0.0,0.13356]
[1778520014892,59.5,81613.38,0.0,0.99929,0.0,0.13347]
[1778520019927,59.5,81611.69,0.0,0.99929,0.0,0.13369]
[1778520025968,59.5,81608.94,0.0,0.99929,0.0,0.13405]
[1778520027360,59.5,81593.17,0.0,0.99927,0.0,0.13613]
[1778520027985,59.5,81593.17,0.0,0.99927,0.0,0.13613]
[1778520033018,59.5,81590.95,0.0,0.99927,0.0,0.1361]
[1778520038059,59.5,81593.9,0.0,0.99928,0.0,0.13571]
[1778520040066,59.5,81599.29,0.0,0.99928,0.0,0.13499]
[1778520046109,59.5,81602.15,0.0,0.99928,0.0,0.13462]
[1778520051147,59.5,81600.29,0.0,0.99928,0.0,0.13486]
[1778520055176,59.5,81608.46,0.0,0.99929,0.0,0.13379]
[1778520056184,59.5,81610.47,0.0,0.99929,0.0,0.13353]
[1778520057572,59.5,81604.0,0.0,0.99928,0.0,0.13438]
[1778520059208,59.5,81602.98,0.0,0.99928,0.0,0.13451]
[1778520062229,59.5,81609.93,0.0,0.99929,0.0,0.1336]
[1778520066257,59.5,81610.63,0.0,0.99929,0.0,0.13351]
[1778520067645,59.5,81602.87,0.0,0.99928,0.0,0.13452]
[1778520069280,59.5,81604.65,0.0,0.99928,0.0,0.13429]
[1778520070286,59.5,81616.97,0.0,0.99929,0.0,0.13268]
[1778520071292,59.5,81617.67,0.0,0.99929,0.0,0.13259]
[1778520073310,59.5,81623.38,0.0,0.9993,0.0,0.13186]
[1778520075321,59.5,81627.02,0.0,0.9993,0.0,0.13139]
[1778520080356,59.5,81626.08,0.0,0.9993,0.0,0.13151]
[1778520084384,59.5,81618.26,0.0,0.99929,0.0,0.13252]
[1778520086398,59.5,81617.6,0.0,0.99929,0.0,0.1326]
[1778520089420,59.5,81608.31,0.0,0.99929,0.0,0.13381]
[1778520090426,59.5,81604.67,0.0,0.99928,0.0,0.13429]
[1778520093451,59.5,81598.46,0.0,0.99928,0.0,0.13478]
[1778520098483,59.5,81598.27,0.0,0.99928,0.0,0.13481]
[1778520100496,59.5,81607.24,0.0,0.99929,0.0,0.13363]
[1778520101506,59.5,81612.67,0.0,0.99929,0.0,0.13293]
[1778520106539,59.5,81616.3,0.0,0.99929,0.0,0.13246]
[1778520110566,59.5,81625.01,0.0,0.9993,0.0,0.13133]
[1778520111574,59.5,81626.94,0.0,0.9993,0.0,0.13108]
[1778520113587,59.5,81617.88,0.0,0.9993,0.0,0.13225]
[1778520114594,59.5,81616.03,0.0,0.99929,0.0,0.13249]
[1778520119629,59.5,81619.36,0.0,0.9993,0.0,0.13206]
[1778520124675,59.5,81619.83,0.0,0.9993,0.0,0.132]
[1778520125680,59.5,81607.99,0.0,0.99929,0.0,0.13354]
[1778520126687,59.5,81607.37,0.0,0.99929,0.0,0.13362]
[1778520128706,59.5,81599.71,0.0,0.99928,0.0,0.13462]
[1778520129709,59.5,81597.78,0.0,0.99928,0.0,0.13487]
[1778520132732,59.5,81603.74,0.0,0.99928,0.0,0.13409]
[1778520133738,59.5,81604.93,0.0,0.99929,0.0,0.13393]
[1778520138772,59.5,81614.23,0.0,0.99929,0.0,0.13272]
[1778520143807,59.5,81611.97,0.0,0.99929,0.0,0.13302]
[1778520148842,59.5,81609.07,0.0,0.99929,0.0,0.13339]
[1778520151863,59.5,81601.36,0.0,0.99928,0.0,0.13408]
[1778520155891,59.5,81593.94,0.0,0.99928,0.0,0.13506]
[1778520157905,59.5,81581.98,0.0,0.99927,0.0,0.13664]
[1778520160927,59.5,81578.75,0.0,0.99927,0.0,0.13707]
[1778520164955,59.5,81584.95,0.0,0.99927,0.0,0.13625]
[1778520167975,59.5,81591.09,0.0,0.99928,0.0,0.13543]
[1778520173011,59.5,81593.7,0.0,0.99928,0.0,0.13509]
[1778520178438,59.5,81597.65,0.0,0.99928,0.0,0.13457]
[1778520184087,59.5,81599.5,0.0,0.99928,0.0,0.13433]
[1778520189122,59.5,81598.99,0.0,0.99928,0.0,0.13439]
[1778520191136,59.5,81593.94,0.0,0.99928,0.0,0.13506]
[1778520196171,59.5,81593.13,0.0,0.99928,0.0,0.13516]
[1778520201205,59.5,81590.43,0.0,0.99928,0.0,0.13552]
[1778520206241,59.5,81589.31,0.0,0.99928,0.0,0.13567]
[1778520212283,59.5,81593.16,0.0,0.99928,0.0,0.13484]
[1778520217318,59.5,81595.49,0.0,0.99928,0.0,0.13453]
[1778520218725,59.5,81603.58,0.0,0.99929,0.0,0.13347]
[1778520220340,59.5,81597.93,0.0,0.99928,0.0,0.13421]
[1778520225374,59.5,81596.95,0.0,0.99928,0.0,0.13434]
[1778520230410,59.5,81599.38,0.0,0.99928,0.0,0.13402]
[1778520235445,59.5,81603.15,0.0,0.99929,0.0,0.13353]
[1778520240482,59.5,81601.62,0.0,0.99929,0.0,0.13373]
[1778520245517,59.5,81593.88,0.0,0.99928,0.0,0.13474]
[1778520246523,59.5,81601.66,0.0,0.99929,0.0,0.13372]
[1778520247530,59.5,81603.8,0.0,0.99929,0.0,0.13344]
[1778520252565,59.5,81603.56,0.0,0.99929,0.0,0.13348]
[1778520257605,59.5,81607.25,0.0,0.99929,0.0,0.133]
[1778520260626,59.5,81613.05,0.0,0.9993,0.0,0.13224]
[1778520261633,59.5,81617.37,0.0,0.9993,0.0,0.13169]
[1778520266668,59.5,81612.55,0.0,0.99929,0.0,0.13231]
[1778520271705,59.5,81617.45,0.0,0.9993,0.0,0.13136]
[1778520276740,59.5,81617.5,0.0,0.9993,0.0,0.13135]
[1778520279761,59.5,81610.56,0.0,0.99929,0.0,0.13225]
[1778520280768,59.5,81607.07,0.0,0.99929,0.0,0.1327]
[1778520282784,59.5,81596.36,0.0,0.99928,0.0,0.1341]
[1778520283791,59.5,81590.35,0.0,0.99928,0.0,0.13489]
[1778520284798,59.5,81589.81,0.0,0.99928,0.0,0.13496]
[1778520287819,59.5,81595.43,0.0,0.99928,0.0,0.13422]
[1778520292859,59.5,81595.1,0.0,0.99928,0.0,0.13426]
[1778520296883,59.5,81600.28,0.0,0.99929,0.0,0.13359]
[1778520301917,59.5,81594.9,0.0,0.99928,0.0,0.13429]
[1778520303931,59.5,81593.86,0.0,0.99928,0.0,0.13443]
[1778520308966,59.5,81589.64,0.0,0.99928,0.0,0.13498]
[1778520309973,59.5,81587.39,0.0,0.99928,0.0,0.13528]
[1778520312995,59.5,81594.32,0.0,0.99928,0.0,0.13437]
[1778520317024,59.5,81603.79,0.0,0.99929,0.0,0.13313]
[1778520318031,59.5,81609.58,0.0,0.99929,0.0,0.13238]
[1778520322059,59.5,81614.02,0.0,0.9993,0.0,0.1318]
[1778520327093,59.5,81611.82,0.0,0.9993,0.0,0.13209]
[1778520329107,59.5,81616.41,0.0,0.9993,0.0,0.13149]
[1778520333135,59.5,81607.69,0.0,0.99929,0.0,0.1323]
[1778520338171,59.5,81604.71,0.0,0.99929,0.0,0.13269]
[1778520341191,59.5,81608.95,0.0,0.9993,0.0,0.13214]
[1778520346226,59.5,81607.27,0.0,0.99929,0.0,0.13236]
[1778520351261,59.5,81605.18,0.0,0.99929,0.0,0.13263]
[1778520353275,59.5,81599.39,0.0,0.99929,0.0,0.13338]
[1778520354284,59.5,81590.9,0.0,0.99928,0.0,0.13449]
[1778520357305,59.5,81584.88,0.0,0.99928,0.0,0.13529]
[1778520362340,59.5,81588.33,0.0,0.99928,0.0,0.13483]
[1778520367375,59.5,81590.28,0.0,0.99928,0.0,0.13458]
[1778520372409,59.5,81594.02,0.0,0.99928,0.0,0.13409]
[1778520377447,59.5,81597.35,0.0,0.99929,0.0,0.13365]
[1778520379859,59.5,81606.04,0.0,0.99929,0.0,0.13252]
[1778520382480,59.5,81612.41,0.0,0.9993,0.0,0.1317]
[1778520385505,59.5,81611.36,0.0,0.9993,0.0,0.13183]
[1778520390539,59.5,81606.93,0.0,0.99929,0.0,0.1324]
[1778520395574,59.5,81610.21,0.0,0.9993,0.0,0.13166]
[1778520400609,59.5,81606.91,0.0,0.9993,0.0,0.13209]
[1778520402623,59.5,81600.45,0.0,0.99929,0.0,0.13293]
[1778520403630,59.5,81611.49,0.0,0.9993,0.0,0.1315]
[1778520404637,59.5,81612.67,0.0,0.9993,0.0,0.13135]
[1778520410077,59.5,81615.96,0.0,0.9993,0.0,0.13092]
[1778520414707,59.5,81609.99,0.0,0.9993,0.0,0.13169]
[1778520418735,59.5,81604.05,0.0,0.99929,0.0,0.13246]
[1778520421756,59.5,81601.6,0.0,0.99929,0.0,0.13278]
[1778520426791,59.5,81600.22,0.0,0.99929,0.0,0.13296]
[1778520432833,59.5,81600.57,0.0,0.99929,0.0,0.13291]
[1778520436861,59.5,81593.26,0.0,0.99928,0.0,0.13387]
[1778520439882,59.5,81590.36,0.0,0.99928,0.0,0.13425]
[1778520441901,59.5,81588.01,0.0,0.99928,0.0,0.13455]
[1778520446931,59.5,81591.24,0.0,0.99928,0.0,0.13413]
[1778520451966,59.5,81589.81,0.0,0.99928,0.0,0.134]
[1778520454987,59.5,81584.48,0.0,0.99928,0.0,0.1347]
[1778520460022,59.5,81583.37,0.0,0.99928,0.0,0.13484]
[1778520465057,59.5,81581.52,0.0,0.99928,0.0,0.13509]
[1778520470092,59.5,81580.07,0.0,0.99928,0.0,0.13528]
[1778520475127,59.5,81579.93,0.0,0.99928,0.0,0.1353]
[1778520480163,59.5,81572.25,0.0,0.99927,0.0,0.13632]
[1778520483183,59.5,81578.15,0.0,0.99927,0.0,0.13553]
[1778520488218,59.5,81583.5,0.0,0.99928,0.0,0.13483]
[1778520493255,59.5,81584.11,0.0,0.99928,0.0,0.13475]
[1778520498289,59.5,81581.41,0.0,0.99928,0.0,0.1351]
[1778520503323,59.5,81576.12,0.0,0.99927,0.0,0.1358]
[1778520508359,59.5,81570.06,0.0,0.99927,0.0,0.13661]
[1778520513395,59.5,81568.78,0.0,0.99927,0.0,0.13645]
[1778520517423,59.5,81575.39,0.0,0.99927,0.0,0.13558]
[1778520522458,59.5,81577.3,0.0,0.99928,0.0,0.13532]
[1778520527493,59.5,81573.8,0.0,0.99927,0.0,0.13579]
[1778520530919,59.5,81587.47,0.0,0.99928,0.0,0.13398]
[1778520531521,59.5,81587.47,0.0,0.99928,0.0,0.13398]
[1778520535549,59.5,81592.88,0.0,0.99929,0.0,0.13328]
[1778520540584,59.5,81592.94,0.0,0.99929,0.0,0.13327]
[1778520545620,59.5,81595.96,0.0,0.99929,0.0,0.13288]
[1778520546626,59.5,81601.1,0.0,0.99929,0.0,0.13221]
[1778520548640,59.5,81606.22,0.0,0.9993,0.0,0.13155]
[1778520553675,59.5,81605.91,0.0,0.9993,0.0,0.13159]
[1778520555690,59.5,81600.08,0.0,0.99929,0.0,0.13234]
[1778520557703,59.5,81597.3,0.0,0.99929,0.0,0.1327]
[1778520562738,59.5,81601.96,0.0,0.99929,0.0,0.1321]
[1778520567774,59.5,81601.63,0.0,0.99929,0.0,0.13214]
[1778520572844,59.5,81610.07,0.0,0.9993,0.0,0.13074]
[1778520573851,59.5,81613.39,0.0,0.99931,0.0,0.13031]
[1778520576872,59.5,81616.67,0.0,0.99931,0.0,0.12989]
[1778520581907,59.5,81618.18,0.0,0.99931,0.0,0.1297]
[1778520583921,59.5,81612.13,0.0,0.9993,0.0,0.13047]
[1778520588957,59.5,81617.51,0.0,0.99931,0.0,0.12979]
[1778520593993,59.5,81616.8,0.0,0.99931,0.0,0.12988]
[1778520599027,59.5,81618.92,0.0,0.99931,0.0,0.12961]
[1778520604063,59.5,81621.71,0.0,0.99931,0.0,0.12925]
[1778520609099,59.5,81623.35,0.0,0.99931,0.0,0.12905]
[1778520613125,59.5,81617.67,0.0,0.99931,0.0,0.12977]
[1778520618161,59.5,81620.01,0.0,0.99931,0.0,0.12947]
[1778520623197,59.5,81623.75,0.0,0.99931,0.0,0.129]
[1778520628233,59.5,81622.26,0.0,0.99931,0.0,0.12918]
[1778520633269,59.5,81623.14,0.0,0.99931,0.0,0.12876]
[1778520638304,59.5,81620.34,0.0,0.99931,0.0,0.12912]
[1778520642333,59.5,81606.49,0.0,0.9993,0.0,0.13088]
[1778520643340,59.5,81603.17,0.0,0.9993,0.0,0.13131]
[1778520645353,59.5,81601.18,0.0,0.9993,0.0,0.13157]
[1778520648376,59.5,81594.74,0.0,0.99929,0.0,0.1324]
[1778520650390,59.5,81589.65,0.0,0.99929,0.0,0.13306]
[1778520653411,59.5,81587.3,0.0,0.99929,0.0,0.13337]
[1778520660461,59.5,81585.98,0.0,0.99929,0.0,0.13354]
[1778520663484,59.5,81579.86,0.0,0.99928,0.0,0.13434]
[1778520668516,59.5,81576.84,0.0,0.99928,0.0,0.13474]
[1778520673553,59.5,81575.87,0.0,0.99928,0.0,0.13487]
[1778520678591,59.5,81575.92,0.0,0.99928,0.0,0.13486]
[1778520685639,59.5,81574.92,0.0,0.99928,0.0,0.13499]
[1778520690675,59.5,81572.95,0.0,0.99928,0.0,0.13525]
[1778520695710,59.5,81572.85,0.0,0.99928,0.0,0.13494]
[1778520700746,59.5,81581.23,0.0,0.99928,0.0,0.13384]
[1778520702119,59.5,81592.23,0.0,0.99929,0.0,0.13241]
[1778520707795,59.5,81595.54,0.0,0.9993,0.0,0.13198]
[1778520708806,59.5,81583.06,0.0,0.99929,0.0,0.1336]
[1778520713836,59.5,81586.84,0.0,0.99929,0.0,0.13311]
[1778520718871,59.5,81584.95,0.0,0.99929,0.0,0.13336]
[1778520719878,59.5,81592.92,0.0,0.99929,0.0,0.13232]
[1778520720886,59.5,81593.02,0.0,0.99929,0.0,0.13231]
[1778520725921,59.5,81593.4,0.0,0.99929,0.0,0.13226]
[1778520730956,59.5,81593.2,0.0,0.99929,0.0,0.13228]
[1778520736999,59.5,81587.44,0.0,0.99929,0.0,0.13303]
[1778520742400,59.5,81587.71,0.0,0.99929,0.0,0.133]
[1778520748082,59.5,81590.05,0.0,0.99929,0.0,0.13269]
[1778520753116,59.5,81587.31,0.0,0.99929,0.0,0.13273]
[1778520758152,59.5,81586.91,0.0,0.99929,0.0,0.13278]
[1778520760166,59.5,81596.64,0.0,0.9993,0.0,0.13152]
[1778520761173,59.5,81597.84,0.0,0.9993,0.0,0.13137]
[1778520765201,59.5,81609.56,0.0,0.99931,0.0,0.12986]
[1778520766208,59.5,81614.1,0.0,0.99931,0.0,0.12929]
[1778520767215,59.5,81623.73,0.0,0.99932,0.0,0.12807]
[1778520768222,59.5,81625.93,0.0,0.99932,0.0,0.12779]
[1778520773258,59.5,81626.24,0.0,0.99932,0.0,0.12775]
[1778520778293,59.5,81620.45,0.0,0.99932,0.0,0.12848]
[1778520783328,59.5,81618.74,0.0,0.99931,0.0,0.1287]
[1778520788363,59.5,81618.4,0.0,0.99931,0.0,0.12874]
[1778520793398,59.5,81619.84,0.0,0.99931,0.0,0.12856]
[1778520798440,59.5,81620.94,0.0,0.99932,0.0,0.12842]
[1778520799446,59.5,81633.14,0.0,0.99932,0.0,0.12689]
[1778520800452,59.5,81633.67,0.0,0.99933,0.0,0.12682]
[1778520805488,59.5,81634.91,0.0,0.99933,0.0,0.12667]
[1778520810524,59.5,81634.48,0.0,0.99933,0.0,0.12672]
[1778520815559,59.5,81637.54,0.0,0.99933,0.0,0.12604]
[1778520817572,59.5,81631.71,0.0,0.99933,0.0,0.12676]
[1778520822609,59.5,81627.32,0.0,0.99932,0.0,0.12731]
[1778520827642,59.5,81626.7,0.0,0.99932,0.0,0.12739]
[1778520832679,59.5,81627.78,0.0,0.99932,0.0,0.12725]
[1778520837714,59.5,81627.84,0.0,0.99932,0.0,0.12725]
[1778520843192,59.5,81626.67,0.0,0.99932,0.0,0.12739]
[1778520848790,59.5,81625.16,0.0,0.99932,0.0,0.12758]
[1778520857857,59.5,81625.97,0.0,0.99932,0.0,0.12748]
[1778520863332,59.5,81624.76,0.0,0.99932,0.0,0.12763]
[1778520866921,59.5,81633.49,0.0,0.99933,0.0,0.12654]
[1778520873403,59.5,81634.62,0.0,0.99933,0.0,0.12609]
[1778520879005,59.5,81639.46,0.0,0.99933,0.0,0.12549]
[1778520883472,59.5,81645.32,0.0,0.99934,0.0,0.12477]
[1778520889077,59.5,81648.16,0.0,0.99934,0.0,0.12442]
[1778520891094,59.5,81653.51,0.0,0.99934,0.0,0.12377]
[1778520895126,59.5,81658.91,0.0,0.99935,0.0,0.12311]
[1778520897134,59.5,81668.56,0.0,0.99935,0.0,0.12194]
[1778520899148,59.5,81676.55,0.0,0.99936,0.0,0.12098]
[1778520902169,59.5,81680.98,0.0,0.99936,0.0,0.12046]
[1778520903612,59.5,81692.01,0.0,0.99937,0.0,0.11915]
[1778520905198,59.5,81694.25,0.0,0.99937,0.0,0.11889]
[1778520906206,59.5,81686.66,0.0,0.99937,0.0,0.11978]
[1778520907211,59.5,81687.3,0.0,0.99937,0.0,0.11971]
[1778520912249,59.5,81687.14,0.0,0.99937,0.0,0.11972]
[1778520917287,59.5,81692.24,0.0,0.99937,0.0,0.11912]
[1778520922318,59.5,81697.51,0.0,0.99937,0.0,0.1185]
[1778520927353,59.5,81698.34,0.0,0.99937,0.0,0.1184]
[1778520932388,59.5,81699.35,0.0,0.99938,0.0,0.118]
[1778520937428,59.5,81703.07,0.0,0.99938,0.0,0.11756]
[1778520939441,59.5,81708.24,0.0,0.99938,0.0,0.11696]
[1778520944475,59.5,81709.06,0.0,0.99938,0.0,0.11687]
[1778520949511,59.5,81711.03,0.0,0.99938,0.0,0.11664]
[1778520953538,59.5,81711.91,0.0,0.99938,0.0,0.11654]
[1778520957565,59.5,81703.82,0.0,0.99938,0.0,0.11748]
[1778520958573,59.5,81704.16,0.0,0.99938,0.0,0.11744]
[1778520963608,59.5,81706.72,0.0,0.99938,0.0,0.11714]
[1778520968643,59.5,81705.14,0.0,0.99938,0.0,0.11732]
[1778520969650,59.5,81688.61,0.0,0.99937,0.0,0.11926]
[1778520970657,59.5,81688.14,0.0,0.99937,0.0,0.11931]
[1778520975692,59.5,81690.64,0.0,0.99937,0.0,0.11902]
[1778520980726,59.5,81690.7,0.0,0.99937,0.0,0.11901]
[1778520985763,59.5,81687.65,0.0,0.99937,0.0,0.11937]
[1778520990799,59.5,81682.93,0.0,0.99936,0.0,0.11993]
[1778520995836,59.5,81677.63,0.0,0.99936,0.0,0.12027]
[1778521000871,59.5,81681.27,0.0,0.99937,0.0,0.11983]
[1778521005905,59.5,81677.1,0.0,0.99936,0.0,0.12033]
[1778521010940,59.5,81680.09,0.0,0.99936,0.0,0.11997]
[1778521012954,59.5,81688.25,0.0,0.99937,0.0,0.11901]
[1778521014398,59.5,81698.13,0.0,0.99938,0.0,0.11785]
[1778521014981,59.5,81698.13,0.0,0.99938,0.0,0.11785]
[1778521015976,59.5,81707.41,0.0,0.99938,0.0,0.11677]
[1778521016983,59.5,81714.36,0.0,0.99939,0.0,0.11597]
[1778521020009,59.5,81709.47,0.0,0.99938,0.0,0.11653]
[1778521025039,59.5,81714.26,0.0,0.99939,0.0,0.11598]
[1778521030074,59.5,81713.58,0.0,0.99939,0.0,0.11606]
[1778521035111,59.5,81713.43,0.0,0.99939,0.0,0.11608]
[1778521038130,59.5,81708.19,0.0,0.99938,0.0,0.11668]
[1778521039139,59.5,81702.75,0.0,0.99938,0.0,0.11731]
[1778521044611,59.5,81705.02,0.0,0.99938,0.0,0.11705]
[1778521048200,59.5,81712.52,0.0,0.99939,0.0,0.11618]
[1778521051221,59.5,81715.72,0.0,0.99939,0.0,0.11553]
[1778521054683,59.5,81735.07,0.0,0.9994,0.0,0.11333]
[1778521055259,59.5,81735.07,0.0,0.9994,0.0,0.11333]
[1778521059283,59.5,81742.84,0.0,0.99941,0.0,0.11246]
[1778521060290,59.5,81755.72,0.0,0.99942,0.0,0.11102]
[1778521062305,59.5,81757.54,0.0,0.99942,0.0,0.11082]
[1778521064753,59.5,81765.08,0.0,0.99942,0.0,0.10999]
[1778521065330,59.5,81765.08,0.0,0.99942,0.0,0.10999]
[1778521068349,59.5,81763.2,0.0,0.99942,0.0,0.1102]
[1778521069355,59.5,81756.11,0.0,0.99942,0.0,0.11098]
[1778521070361,59.5,81755.18,0.0,0.99942,0.0,0.11108]
[1778521076404,59.5,81754.56,0.0,0.99942,0.0,0.11115]
[1778521081438,59.5,81756.56,0.0,0.99942,0.0,0.11093]
[1778521086473,59.5,81755.58,0.0,0.99942,0.0,0.11104]
[1778521091508,59.5,81754.16,0.0,0.99941,0.0,0.1112]
[1778521096543,59.5,81752.59,0.0,0.99941,0.0,0.11137]
[1778521098556,59.5,81759.75,0.0,0.99942,0.0,0.11058]
[1778521099564,59.5,81767.76,0.0,0.99942,0.0,0.1097]
[1778521100571,59.5,81790.96,0.0,0.99944,0.0,0.10719]
[1778521101578,59.5,81791.75,0.0,0.99944,0.0,0.1071]
[1778521103592,59.5,81799.81,0.0,0.99944,0.0,0.10624]
[1778521104602,59.5,81810.7,0.0,0.99945,0.0,0.10509]
[1778521105609,59.5,81819.04,0.0,0.99946,0.0,0.10422]
[1778521106614,59.5,81819.04,0.0,0.99946,0.0,0.10422]
[1778521110642,59.5,81818.18,0.0,0.99945,0.0,0.10431]
[1778521115677,59.5,81815.77,0.0,0.99945,0.0,0.1043]
[1778521120712,59.5,81812.89,0.0,0.99945,0.0,0.1046]
[1778521125747,59.5,81814.43,0.0,0.99945,0.0,0.10444]
[1778521130782,59.5,81808.75,0.0,0.99945,0.0,0.10503]
[1778521135817,59.5,81812.91,0.0,0.99945,0.0,0.1046]
[1778521140852,59.5,81813.88,0.0,0.99945,0.0,0.1045]
[1778521142866,59.5,81816.37,0.0,0.99945,0.0,0.10424]
[1778521147901,59.5,81812.43,0.0,0.99945,0.0,0.10465]
[1778521152936,59.5,81811.93,0.0,0.99945,0.0,0.1047]
[1778521154963,59.5,81827.97,0.0,0.99946,0.0,0.10303]
[1778521155970,59.5,81843.28,0.0,0.99947,0.0,0.10146]
[1778521159992,59.5,81834.52,0.0,0.99947,0.0,0.10236]
[1778521165033,59.5,81841.4,0.0,0.99947,0.0,0.10165]
[1778521166040,59.5,81846.98,0.0,0.99947,0.0,0.10108]
[1778521171076,59.5,81850.9,0.0,0.99948,0.0,0.10043]
[1778521173090,59.5,81856.98,0.0,0.99948,0.0,0.09982]
[1778521174097,59.5,81862.7,0.0,0.99948,0.0,0.09925]
[1778521177118,59.5,81854.08,0.0,0.99948,0.0,0.10011]
[1778521182153,59.5,81852.32,0.0,0.99948,0.0,0.10029]
[1778521187187,59.5,81855.67,0.0,0.99948,0.0,0.09995]
[1778521192226,59.5,81854.01,0.0,0.99948,0.0,0.10012]
[1778521197260,59.5,81849.32,0.0,0.99948,0.0,0.10059]
[1778521202295,59.5,81847.95,0.0,0.99947,0.0,0.10073]
[1778521205743,59.5,81860.34,0.0,0.99948,0.0,0.09948]
[1778521207330,59.5,81861.07,0.0,0.99948,0.0,0.09941]
[1778521212365,59.5,81866.78,0.0,0.99949,0.0,0.09884]
[1778521213372,59.5,81865.74,0.0,0.99948,0.0,0.09895]
[1778521218407,59.5,81864.02,0.0,0.99948,0.0,0.09912]
[1778521223445,59.5,81862.29,0.0,0.99948,0.0,0.09929]
[1778521228479,59.5,81860.47,0.0,0.99948,0.0,0.09947]
[1778521233515,59.5,81858.43,0.0,0.99948,0.0,0.09942]
[1778521238547,59.5,81855.54,0.0,0.99948,0.0,0.09971]
[1778521243582,59.5,81853.3,0.0,0.99948,0.0,0.09994]
[1778521248649,59.5,81855.96,0.0,0.99948,0.0,0.09967]
[1778521250637,59.5,81863.52,0.0,0.99948,0.0,0.09892]
[1778521251650,59.5,81865.39,0.0,0.99949,0.0,0.09873]
[1778521256680,59.5,81863.58,0.0,0.99948,0.0,0.09891]
[1778521261719,59.5,81865.18,0.0,0.99949,0.0,0.09875]
[1778521266752,59.5,81883.26,0.0,0.9995,0.0,0.09697]
[1778521267759,59.5,81890.91,0.0,0.9995,0.0,0.09622]
[1778521268767,59.5,81892.82,0.0,0.9995,0.0,0.09604]
[1778521273801,59.5,81894.97,0.0,0.9995,0.0,0.09583]
[1778521277847,59.5,81902.72,0.0,0.99951,0.0,0.09508]
[1778521278839,59.5,81912.08,0.0,0.99951,0.0,0.09419]
[1778521279858,59.5,81919.99,0.0,0.99952,0.0,0.09344]
[1778521280855,59.5,81919.06,0.0,0.99952,0.0,0.09353]
[1778521281860,59.5,81899.6,0.0,0.9995,0.0,0.09538]
[1778521282868,59.5,81894.27,0.0,0.9995,0.0,0.0959]
[1778521284882,59.5,81894.85,0.0,0.9995,0.0,0.09584]
[1778521288916,59.5,81896.18,0.0,0.9995,0.0,0.09571]
[1778521289929,59.5,81907.3,0.0,0.99951,0.0,0.09464]
[1778521290924,59.5,81917.27,0.0,0.99951,0.0,0.0937]
[1778521291932,59.5,81916.76,0.0,0.99952,0.0,0.0935]
[1778521292938,59.5,81910.6,0.0,0.99951,0.0,0.09409]
[1778521293950,59.5,81910.17,0.0,0.99951,0.0,0.09413]
[1778521295965,59.5,81900.96,0.0,0.99951,0.0,0.09501]
[1778521296970,59.5,81892.9,0.0,0.9995,0.0,0.09579]
[1778521297978,59.5,81896.35,0.0,0.9995,0.0,0.09545]
[1778521300999,59.5,81906.85,0.0,0.99951,0.0,0.09445]
[1778521302008,59.5,81915.91,0.0,0.99951,0.0,0.09358]
[1778521303013,59.5,81916.12,0.0,0.99952,0.0,0.09356]
[1778521308049,59.5,81916.53,0.0,0.99952,0.0,0.09353]
[1778521313117,59.5,81913.32,0.0,0.99951,0.0,0.09383]
[1778521318151,59.5,81912.33,0.0,0.99951,0.0,0.09392]
[1778521323186,59.5,81915.57,0.0,0.99951,0.0,0.09362]
[1778521328224,59.5,81920.04,0.0,0.99952,0.0,0.09319]
[1778521333261,59.5,81931.53,0.0,0.99952,0.0,0.09212]
[1778521334264,59.5,81938.57,0.0,0.99953,0.0,0.09146]
[1778521335272,59.5,81947.32,0.0,0.99953,0.0,0.09065]
[1778521336679,59.5,81950.87,0.0,0.99953,0.0,0.09033]
[1778521342319,59.5,81958.69,0.0,0.99954,0.0,0.08961]
[1778521347354,59.5,81958.37,0.0,0.99954,0.0,0.08964]
[1778521350376,59.5,81941.61,0.0,0.99953,0.0,0.09118]
[1778521355410,59.5,81948.99,0.0,0.99953,0.0,0.09027]
[1778521357424,59.5,81944.6,0.0,0.99953,0.0,0.09067]
[1778521361452,59.5,81953.6,0.0,0.99954,0.0,0.08985]
[1778521365482,59.5,81945.27,0.0,0.99953,0.0,0.09061]
[1778521371523,59.5,81945.87,0.0,0.99953,0.0,0.09055]
[1778521376967,59.5,81944.25,0.0,0.99953,0.0,0.0907]
[1778521382600,59.5,81943.75,0.0,0.99953,0.0,0.09075]
[1778521385620,59.5,81948.85,0.0,0.99953,0.0,0.09028]
[1778521390657,59.5,81952.3,0.0,0.99954,0.0,0.08997]
[1778521395691,59.5,81954.55,0.0,0.99954,0.0,0.08976]
[1778521400726,59.5,81954.8,0.0,0.99954,0.0,0.08974]
[1778521405760,59.5,81956.65,0.0,0.99954,0.0,0.08957]
[1778521407183,59.5,81963.11,0.0,0.99954,0.0,0.08898]
[1778521407777,59.5,81963.11,0.0,0.99954,0.0,0.08898]
[1778521409790,59.5,81972.33,0.0,0.99955,0.0,0.08815]
[1778521410799,59.5,81978.27,0.0,0.99955,0.0,0.08762]
[1778521411805,59.5,81982.8,0.0,0.99955,0.0,0.08699]
[1778521415834,59.5,81977.05,0.0,0.99955,0.0,0.08751]
[1778521420868,59.5,81979.26,0.0,0.99955,0.0,0.08731]
[1778521425903,59.5,81976.6,0.0,0.99955,0.0,0.08755]
[1778521430939,59.5,81973.29,0.0,0.99955,0.0,0.08784]
[1778521435973,59.5,81971.64,0.0,0.99955,0.0,0.08799]
[1778521441011,59.5,81972.64,0.0,0.99955,0.0,0.0879]
[1778521445038,59.5,81977.98,0.0,0.99955,0.0,0.08742]
[1778521450074,59.5,81972.67,0.0,0.99955,0.0,0.0879]
[1778521455108,59.5,81973.26,0.0,0.99955,0.0,0.08784]
[1778521460141,59.5,81973.94,0.0,0.99955,0.0,0.08778]
[1778521464170,59.5,81980.61,0.0,0.99955,0.0,0.08719]
[1778521468197,59.5,81982.06,0.0,0.99955,0.0,0.08706]
[1778521473233,59.5,81981.37,0.0,0.99955,0.0,0.0869]
[1778521476254,59.5,81988.71,0.0,0.99956,0.0,0.08625]
[1778521477263,59.5,81987.02,0.0,0.99956,0.0,0.0864]
[1778521482298,59.5,81980.44,0.0,0.99955,0.0,0.08698]
[1778521484309,59.5,81978.77,0.0,0.99955,0.0,0.08713]
[1778521489347,59.5,81976.22,0.0,0.99955,0.0,0.08735]
[1778521491363,59.5,81987.19,0.0,0.99956,0.0,0.08638]
[1778521492369,59.5,81988.24,0.0,0.99956,0.0,0.08629]
[1778521497405,59.5,81981.4,0.0,0.99955,0.0,0.08689]
[1778521498416,59.5,81977.27,0.0,0.99955,0.0,0.08726]
[1778521500430,59.5,81961.77,0.0,0.99954,0.0,0.08865]
[1778521501433,59.5,81957.9,0.0,0.99954,0.0,0.089]
[1778521503465,59.5,81963.33,0.0,0.99954,0.0,0.08851]
[1778521507919,59.5,81985.43,0.0,0.99955,0.0,0.08654]
[1778521509511,59.5,82011.74,0.0,0.99957,0.0,0.08425]
[1778521510523,59.5,82029.39,0.0,0.99958,0.0,0.08274]
[1778521512055,59.5,82029.39,0.0,0.99958,0.0,0.08274]
[1778521512065,59.5,82008.53,0.0,0.99957,0.0,0.08452]
[1778521512535,59.5,82008.53,0.0,0.99957,0.0,0.08452]
[1778521513539,59.5,81999.44,0.0,0.99956,0.0,0.08531]
[1778521514546,59.5,81979.55,0.0,0.99955,0.0,0.08706]
[1778521517992,59.5,81966.2,0.0,0.99954,0.0,0.08825]
[1778521518583,59.5,81966.2,0.0,0.99954,0.0,0.08825]
[1778521520593,59.5,81966.65,0.0,0.99954,0.0,0.08821]
[1778521526631,59.5,81969.71,0.0,0.99955,0.0,0.08793]
[1778521528069,59.5,81984.3,0.0,0.99955,0.0,0.08664]
[1778521530660,59.5,81978.38,0.0,0.99955,0.0,0.08716]
[1778521532675,59.5,81987.18,0.0,0.99956,0.0,0.08616]
[1778521538143,59.5,81999.08,0.0,0.99956,0.0,0.08512]
[1778521538721,59.5,81999.08,0.0,0.99956,0.0,0.08512]
[1778521540257,59.5,81999.08,0.0,0.99956,0.0,0.08512]
[1778521541741,59.5,82013.79,0.0,0.99957,0.0,0.08385]
[1778521542748,59.5,82008.45,0.0,0.99957,0.0,0.08431]
[1778521543756,59.5,81998.22,0.0,0.99956,0.0,0.08519]
[1778521545770,59.5,81985.61,0.0,0.99956,0.0,0.0863]
[1778521550806,59.5,81984.92,0.0,0.99956,0.0,0.08636]
[1778521555839,59.5,81981.17,0.0,0.99955,0.0,0.08669]
[1778521560878,59.5,81977.09,0.0,0.99955,0.0,0.08705]
[1778521563898,59.5,81968.51,0.0,0.99955,0.0,0.08781]
[1778521564901,59.5,81965.19,0.0,0.99955,0.0,0.08811]
[1778521566916,59.5,81972.36,0.0,0.99955,0.0,0.08747]
[1778521571951,59.5,81971.78,0.0,0.99955,0.0,0.08752]
[1778521576987,59.5,81969.82,0.0,0.99955,0.0,0.0877]
[1778521578429,59.5,81975.09,0.0,0.99955,0.0,0.08723]
[1778521582027,59.5,81968.67,0.0,0.99955,0.0,0.0878]
[1778521587061,59.5,81967.81,0.0,0.99955,0.0,0.08788]
[1778521592096,59.5,81962.92,0.0,0.99955,0.0,0.08809]
[1778521594110,59.5,81982.87,0.0,0.99956,0.0,0.08631]
[1778521595116,59.5,81990.7,0.0,0.99956,0.0,0.08563]
[1778521596052,59.5,81990.7,0.0,0.99956,0.0,0.08563]
[1778521598031,59.5,81990.69,0.0,0.99956,0.0,0.08563]
[1778521603180,59.5,81984.08,0.0,0.99956,0.0,0.08621]
[1778521605194,59.5,81994.38,0.0,0.99956,0.0,0.08531]
[1778521606202,59.5,81996.44,0.0,0.99956,0.0,0.08513]
[1778521610228,59.5,82001.48,0.0,0.99956,0.0,0.08469]
[1778521615264,59.5,82004.75,0.0,0.99957,0.0,0.08441]
[1778521620304,59.5,82008.65,0.0,0.99957,0.0,0.08407]
[1778521625340,59.5,82011.32,0.0,0.99957,0.0,0.08384]
[1778521626341,59.5,81999.95,0.0,0.99956,0.0,0.08482]
[1778521628355,59.5,81992.76,0.0,0.99956,0.0,0.08545]
[1778521633389,59.5,81987.25,0.0,0.99956,0.0,0.08593]
[1778521638424,59.5,81982.92,0.0,0.99956,0.0,0.08631]
[1778521640439,59.5,81976.96,0.0,0.99955,0.0,0.08684]
[1778521644467,59.5,81967.41,0.0,0.99955,0.0,0.08768]
[1778521650508,59.5,81966.03,0.0,0.99955,0.0,0.08781]
[1778521652522,59.5,81960.95,0.0,0.99955,0.0,0.08803]
[1778521653532,59.5,81954.82,0.0,0.99954,0.0,0.08858]
[1778521655543,59.5,81948.34,0.0,0.99954,0.0,0.08917]
[1778521658568,59.5,81935.71,0.0,0.99953,0.0,0.09032]
[1778521660578,59.5,81924.48,0.0,0.99953,0.0,0.09136]
[1778521665613,59.5,81922.6,0.0,0.99953,0.0,0.09153]
[1778521669641,59.5,81918.43,0.0,0.99952,0.0,0.09192]
[1778521670809,59.5,81918.43,0.0,0.99952,0.0,0.09192]
[1778521676690,59.5,81917.68,0.0,0.99952,0.0,0.09199]
[1778521681726,59.5,81912.17,0.0,0.99952,0.0,0.09251]
[1778521686765,59.5,81912.0,0.0,0.99952,0.0,0.09252]
[1778521691795,59.5,81912.34,0.0,0.99952,0.0,0.09249]
[1778521696830,59.5,81910.42,0.0,0.99952,0.0,0.09267]
[1778521699333,59.5,81904.92,0.0,0.99952,0.0,0.09319]
[1778521704886,59.5,81907.92,0.0,0.99952,0.0,0.09291]
[1778521707907,59.5,81916.84,0.0,0.99952,0.0,0.09207]
[1778521711935,59.5,81913.06,0.0,0.99952,0.0,0.09219]
[1778521715963,59.5,81908.02,0.0,0.99952,0.0,0.09266]
[1778521720999,59.5,81903.05,0.0,0.99952,0.0,0.09313]
[1778521722006,59.5,81910.98,0.0,0.99952,0.0,0.09238]
[1778521725028,59.5,81916.82,0.0,0.99952,0.0,0.09183]
[1778521730061,59.5,81917.43,0.0,0.99952,0.0,0.09178]
[1778521735096,59.5,81917.79,0.0,0.99952,0.0,0.09174]
[1778521737110,59.5,81910.94,0.0,0.99952,0.0,0.09238]
[1778521742145,59.5,81907.14,0.0,0.99952,0.0,0.09274]
[1778521743152,59.5,81916.43,0.0,0.99952,0.0,0.09187]
[1778521744159,59.5,81918.14,0.0,0.99952,0.0,0.09171]
[1778521745167,59.5,81906.88,0.0,0.99952,0.0,0.09276]
[1778521746173,59.5,81906.55,0.0,0.99952,0.0,0.0928]
[1778521751208,59.5,81911.34,0.0,0.99952,0.0,0.09235]
[1778521754229,59.5,81919.99,0.0,0.99953,0.0,0.09154]
[1778521755236,59.5,81921.17,0.0,0.99953,0.0,0.09143]
[1778521760271,59.5,81921.3,0.0,0.99953,0.0,0.09142]
[1778521765306,59.5,81920.78,0.0,0.99953,0.0,0.09147]
[1778521767321,59.5,81912.43,0.0,0.99952,0.0,0.09224]
[1778521768327,59.5,81917.65,0.0,0.99952,0.0,0.09176]
[1778521770341,59.5,81917.44,0.0,0.99952,0.0,0.09178]
[1778521773363,59.5,81915.41,0.0,0.99952,0.0,0.09173]
[1778521774370,59.5,81925.96,0.0,0.99953,0.0,0.09075]
[1778521775377,59.5,81926.24,0.0,0.99953,0.0,0.09073]
[1778521776384,59.5,81915.49,0.0,0.99952,0.0,0.09172]
[1778521777390,59.5,81914.44,0.0,0.99952,0.0,0.09182]
[1778521782425,59.5,81914.72,0.0,0.99952,0.0,0.09179]
[1778521787460,59.5,81917.78,0.0,0.99953,0.0,0.09151]
[1778521791495,59.5,81928.54,0.0,0.99953,0.0,0.09051]
[1778521795520,59.5,81935.85,0.0,0.99954,0.0,0.08984]
[1778521800555,59.5,81935.03,0.0,0.99953,0.0,0.08992]
[1778521805590,59.5,81935.02,0.0,0.99953,0.0,0.08992]
[1778521807603,59.5,81942.69,0.0,0.99954,0.0,0.08922]
[1778521812638,59.5,81949.82,0.0,0.99954,0.0,0.08858]
[1778521813647,59.5,81958.6,0.0,0.99955,0.0,0.08779]
[1778521815659,59.5,81963.78,0.0,0.99955,0.0,0.08733]
[1778521816667,59.5,81970.82,0.0,0.99955,0.0,0.0867]
[1778521818680,59.5,81973.22,0.0,0.99955,0.0,0.08649]
[1778521819687,59.5,81977.89,0.0,0.99956,0.0,0.08608]
[1778521825731,59.5,81975.92,0.0,0.99956,0.0,0.08625]
[1778521830766,59.5,81973.7,0.0,0.99955,0.0,0.08645]
[1778521835800,59.5,81973.97,0.0,0.99956,0.0,0.0862]
[1778521837814,59.5,81979.83,0.0,0.99956,0.0,0.08569]
[1778521842849,59.5,81980.55,0.0,0.99956,0.0,0.08562]
[1778521847884,59.5,81974.38,0.0,0.99956,0.0,0.08616]
[1778521852920,59.5,81975.82,0.0,0.99956,0.0,0.08604]
[1778521857955,59.5,81973.24,0.0,0.99956,0.0,0.08626]
[1778521862991,59.5,81971.43,0.0,0.99955,0.0,0.08642]
[1778521867027,59.5,81963.09,0.0,0.99955,0.0,0.08716]
[1778521870532,59.5,81974.99,0.0,0.99956,0.0,0.08611]
[1778521876084,59.5,81970.8,0.0,0.99955,0.0,0.08648]
[1778521881117,59.5,81968.26,0.0,0.99955,0.0,0.0867]
[1778521886152,59.5,81966.85,0.0,0.99955,0.0,0.08683]
[1778521891187,59.5,81965.76,0.0,0.99955,0.0,0.0867]
[1778521896225,59.5,81965.98,0.0,0.99955,0.0,0.08668]
[1778521898238,59.5,81971.15,0.0,0.99956,0.0,0.08622]
[1778521902266,59.5,81971.19,0.0,0.99956,0.0,0.08622]
[1778521907302,59.5,81969.88,0.0,0.99955,0.0,0.08633]
[1778521909319,59.5,81976.48,0.0,0.99956,0.0,0.08576]
[1778521910815,59.5,81977.98,0.0,0.99956,0.0,0.08562]
[1778521913344,59.5,81987.07,0.0,0.99956,0.0,0.08483]
[1778521914356,59.5,81987.07,0.0,0.99956,0.0,0.08483]
[1778521914367,59.5,81982.53,0.0,0.99956,0.0,0.08523]
[1778521916364,59.5,81976.61,0.0,0.99956,0.0,0.08574]
[1778521917372,59.5,81973.14,0.0,0.99956,0.0,0.08605]
[1778521918267,59.5,81973.14,0.0,0.99956,0.0,0.08605]
[1778521922409,59.5,81969.71,0.0,0.99955,0.0,0.08635]
[1778521924420,59.5,81974.15,0.0,0.99956,0.0,0.08596]
[1778521929455,59.5,81973.95,0.0,0.99956,0.0,0.08598]
[1778521934490,59.5,81972.54,0.0,0.99956,0.0,0.0861]
[1778521939525,59.5,81971.77,0.0,0.99956,0.0,0.08617]
[1778521941539,59.5,81966.41,0.0,0.99955,0.0,0.08664]
[1778521942546,59.5,81966.3,0.0,0.99955,0.0,0.08665]
[1778521944562,59.5,81957.26,0.0,0.99955,0.0,0.08745]
[1778521945567,59.5,81956.66,0.0,0.99955,0.0,0.08751]
[1778521947580,59.5,81947.18,0.0,0.99954,0.0,0.08836]
[1778521948590,59.5,81948.9,0.0,0.99954,0.0,0.0882]
[1778521952616,59.5,81944.12,0.0,0.99954,0.0,0.0884]
[1778521956645,59.5,81941.22,0.0,0.99954,0.0,0.08866]
[1778521958657,59.5,81933.85,0.0,0.99954,0.0,0.08933]
[1778521964700,59.5,81939.05,0.0,0.99954,0.0,0.08886]
[1778521967721,59.5,81946.68,0.0,0.99954,0.0,0.08817]
[1778521972756,59.5,81955.65,0.0,0.99955,0.0,0.08737]
[1778521977796,59.5,81958.07,0.0,0.99955,0.0,0.08715]
[1778521982831,59.5,81958.47,0.0,0.99955,0.0,0.08712]
[1778521983839,59.5,81965.57,0.0,0.99955,0.0,0.08649]
[1778521988874,59.5,81968.21,0.0,0.99956,0.0,0.08626]
[1778521991894,59.5,81975.43,0.0,0.99956,0.0,0.08562]
[1778521993908,59.5,81967.42,0.0,0.99955,0.0,0.08633]
[1778521998944,59.5,81967.99,0.0,0.99955,0.0,0.08628]
[1778522003978,59.5,81963.48,0.0,0.99955,0.0,0.08667]
[1778522004985,59.5,81956.71,0.0,0.99955,0.0,0.08728]
[1778522010021,59.5,81958.7,0.0,0.99955,0.0,0.0871]
[1778522015055,59.5,81959.18,0.0,0.99955,0.0,0.08683]
[1778522020090,59.5,81959.74,0.0,0.99955,0.0,0.08678]
[1778522025125,59.5,81959.69,0.0,0.99955,0.0,0.08678]
[1778522027140,59.5,81964.62,0.0,0.99955,0.0,0.08635]
[1778522032174,59.5,81965.07,0.0,0.99955,0.0,0.08631]
[1778522037209,59.5,81966.89,0.0,0.99956,0.0,0.08615]
[1778522041738,59.5,81973.4,0.0,0.99956,0.0,0.08558]
[1778522047280,59.5,81974.18,0.0,0.99956,0.0,0.08551]
[1778522051812,59.5,81968.57,0.0,0.99956,0.0,0.086]
[1778522053322,59.5,81964.57,0.0,0.99955,0.0,0.08635]
[1778522058357,59.5,81965.69,0.0,0.99955,0.0,0.08625]
[1778522061882,59.5,81959.79,0.0,0.99955,0.0,0.08678]
[1778522065406,59.5,81953.31,0.0,0.99955,0.0,0.08735]
[1778522066414,59.5,81943.7,0.0,0.99954,0.0,0.08821]
[1778522067421,59.5,81942.77,0.0,0.99954,0.0,0.08829]
[1778522070441,59.5,81937.83,0.0,0.99954,0.0,0.08874]
[1778522071953,59.5,81930.88,0.0,0.99954,0.0,0.08914]
[1778522077490,59.5,81928.48,0.0,0.99954,0.0,0.08936]
[1778522082023,59.5,81918.01,0.0,0.99953,0.0,0.09031]
[1778522083539,59.5,81913.33,0.0,0.99953,0.0,0.09075]
[1778522084543,59.5,81909.87,0.0,0.99953,0.0,0.09107]
[1778522086558,59.5,81906.26,0.0,0.99953,0.0,0.0914]
[1778522089578,59.5,81911.79,0.0,0.99953,0.0,0.09089]
[1778522094614,59.5,81921.57,0.0,0.99953,0.0,0.08999]
[1778522095621,59.5,81915.57,0.0,0.99953,0.0,0.09054]
[1778522096628,59.5,81918.01,0.0,0.99953,0.0,0.09031]
[1778522099654,59.5,81911.34,0.0,0.99953,0.0,0.09093]
[1778522100661,59.5,81907.11,0.0,0.99953,0.0,0.09132]
[1778522101667,59.5,81901.62,0.0,0.99952,0.0,0.09183]
[1778522102674,59.5,81895.6,0.0,0.99952,0.0,0.0924]
[1778522103681,59.5,81893.79,0.0,0.99952,0.0,0.09257]
[1778522108717,59.5,81890.24,0.0,0.99952,0.0,0.0929]
[1778522113751,59.5,81888.3,0.0,0.99952,0.0,0.09308]
[1778522118790,59.5,81885.96,0.0,0.99951,0.0,0.0933]
[1778522124833,59.5,81885.5,0.0,0.99951,0.0,0.09335]
[1778522129868,59.5,81882.41,0.0,0.99951,0.0,0.09364]
[1778522132888,59.5,81892.84,0.0,0.99952,0.0,0.09242]
[1778522133896,59.5,81900.9,0.0,0.99952,0.0,0.09166]
[1778522138931,59.5,81905.11,0.0,0.99953,0.0,0.09127]
[1778522143967,59.5,81907.43,0.0,0.99953,0.0,0.09106]
[1778522149002,59.5,81913.51,0.0,0.99953,0.0,0.09049]
[1778522154039,59.5,81918.38,0.0,0.99953,0.0,0.09005]
[1778522159073,59.5,81918.36,0.0,0.99953,0.0,0.09005]
[1778522162093,59.5,81924.57,0.0,0.99954,0.0,0.08948]
[1778522167128,59.5,81923.79,0.0,0.99954,0.0,0.08955]
[1778522172660,59.5,81926.12,0.0,0.99954,0.0,0.08934]
[1778522178205,59.5,81928.64,0.0,0.99954,0.0,0.08911]
[1778522179212,59.5,81937.03,0.0,0.99954,0.0,0.08835]
[1778522181227,59.5,81946.54,0.0,0.99955,0.0,0.0875]
[1778522186261,59.5,81949.3,0.0,0.99955,0.0,0.08725]
[1778522189282,59.5,81944.38,0.0,0.99955,0.0,0.08769]
[1778522194317,59.5,81943.55,0.0,0.99955,0.0,0.08754]
[1778522199352,59.5,81945.88,0.0,0.99955,0.0,0.08733]
[1778522204387,59.5,81950.12,0.0,0.99955,0.0,0.08695]
[1778522209422,59.5,81948.02,0.0,0.99955,0.0,0.08714]
[1778522214457,59.5,81950.89,0.0,0.99955,0.0,0.08689]
[1778522219492,59.5,81951.5,0.0,0.99955,0.0,0.08683]
[1778522223010,59.5,81937.17,0.0,0.99954,0.0,0.08811]
[1778522227550,59.5,81929.22,0.0,0.99954,0.0,0.08883]
[1778522230571,59.5,81922.69,0.0,0.99954,0.0,0.08942]
[1778522235606,59.5,81922.92,0.0,0.99954,0.0,0.0894]
[1778522240640,59.5,81922.78,0.0,0.99954,0.0,0.08941]
[1778522246683,59.5,81921.61,0.0,0.99954,0.0,0.08952]
[1778522250711,59.5,81927.21,0.0,0.99954,0.0,0.08901]
[1778522251718,59.5,81932.13,0.0,0.99954,0.0,0.08834]
[1778522253732,59.5,81932.77,0.0,0.99954,0.0,0.08828]
[1778522258767,59.5,81930.64,0.0,0.99954,0.0,0.08847]
[1778522263802,59.5,81925.81,0.0,0.99954,0.0,0.08891]
[1778522265816,59.5,81914.6,0.0,0.99953,0.0,0.08993]
[1778522266827,59.5,81907.98,0.0,0.99953,0.0,0.09054]
[1778522267834,59.5,81907.22,0.0,0.99953,0.0,0.09061]
[1778522272868,59.5,81904.34,0.0,0.99953,0.0,0.09087]
[1778522277904,59.5,81909.84,0.0,0.99953,0.0,0.09036]
[1778522282940,59.5,81906.07,0.0,0.99953,0.0,0.09071]
[1778522287974,59.5,81906.08,0.0,0.99953,0.0,0.09071]
[1778522293008,59.5,81904.39,0.0,0.99953,0.0,0.09087]
[1778522298044,59.5,81902.69,0.0,0.99953,0.0,0.09102]
[1778522303082,59.5,81902.68,0.0,0.99953,0.0,0.09103]
[1778522308117,59.5,81901.69,0.0,0.99953,0.0,0.09112]
[1778522313152,59.5,81900.09,0.0,0.99953,0.0,0.09103]
[1778522318188,59.5,81899.53,0.0,0.99953,0.0,0.09108]
[1778522323222,59.5,81899.53,0.0,0.99953,0.0,0.09108]
[1778522329264,59.5,81899.09,0.0,0.99953,0.0,0.09112]
[1778522334300,59.5,81898.8,0.0,0.99953,0.0,0.09115]
[1778522339335,59.5,81898.47,0.0,0.99953,0.0,0.09118]
[1778522344370,59.5,81898.78,0.0,0.99953,0.0,0.09115]
[1778522349404,59.5,81898.23,0.0,0.99953,0.0,0.0912]
[1778522355448,59.5,81897.75,0.0,0.99953,0.0,0.09125]
[1778522360482,59.5,81897.48,0.0,0.99953,0.0,0.09127]
[1778522365517,59.5,81895.81,0.0,0.99953,0.0,0.09143]
[1778522369545,59.5,81887.18,0.0,0.99952,0.0,0.09223]
[1778522370552,59.5,81881.66,0.0,0.99952,0.0,0.09275]
[1778522375588,59.5,81881.86,0.0,0.99952,0.0,0.09249]
[1778522381630,59.5,81883.1,0.0,0.99952,0.0,0.09238]
[1778522386668,59.5,81886.97,0.0,0.99952,0.0,0.09201]
[1778522389691,59.5,81893.95,0.0,0.99953,0.0,0.09136]
[1778522390694,59.5,81906.7,0.0,0.99953,0.0,0.09019]
[1778522395733,59.5,81910.02,0.0,0.99953,0.0,0.08988]
[1778522400767,59.5,81911.94,0.0,0.99953,0.0,0.08971]
[1778522404318,59.5,81899.99,0.0,0.99953,0.0,0.0908]
[1778522406808,59.5,81900.78,0.0,0.99953,0.0,0.09073]
[1778522407815,59.5,81907.62,0.0,0.99953,0.0,0.0901]
[1778522408822,59.5,81909.34,0.0,0.99953,0.0,0.08994]
[1778522412850,59.5,81903.5,0.0,0.99953,0.0,0.09048]
[1778522417885,59.5,81903.28,0.0,0.99953,0.0,0.0905]
[1778522422921,59.5,81902.67,0.0,0.99953,0.0,0.09056]
[1778522427956,59.5,81900.22,0.0,0.99953,0.0,0.09078]
[1778522434006,59.5,81900.06,0.0,0.99953,0.0,0.09056]
[1778522439042,59.5,81904.3,0.0,0.99953,0.0,0.09017]
[1778522444078,59.5,81907.47,0.0,0.99953,0.0,0.08988]
[1778522449112,59.5,81904.94,0.0,0.99953,0.0,0.09011]
[1778522450119,59.5,81897.86,0.0,0.99953,0.0,0.09077]
[1778522451127,59.5,81898.02,0.0,0.99953,0.0,0.09075]
[1778522454149,59.5,81891.86,0.0,0.99953,0.0,0.09132]
[1778522460190,59.5,81891.14,0.0,0.99952,0.0,0.09139]
[1778522461197,59.5,81898.62,0.0,0.99953,0.0,0.0907]
[1778522466232,59.5,81899.75,0.0,0.99953,0.0,0.09059]
[1778522467239,59.5,81910.34,0.0,0.99954,0.0,0.08962]
[1778522472276,59.5,81908.47,0.0,0.99953,0.0,0.08979]
[1778522477310,59.5,81907.19,0.0,0.99953,0.0,0.08991]
[1778522482345,59.5,81908.08,0.0,0.99953,0.0,0.08983]
[1778522487380,59.5,81910.13,0.0,0.99953,0.0,0.08964]
[1778522492416,59.5,81910.84,0.0,0.99954,0.0,0.08934]
[1778522497451,59.5,81915.22,0.0,0.99954,0.0,0.08894]
[1778522502485,59.5,81913.71,0.0,0.99954,0.0,0.08908]
[1778522507522,59.5,81914.13,0.0,0.99954,0.0,0.08904]
[1778522512556,59.5,81913.81,0.0,0.99954,0.0,0.08907]
[1778522515090,59.5,81908.13,0.0,0.99954,0.0,0.08959]
[1778522521620,59.5,81909.78,0.0,0.99954,0.0,0.08944]
[1778522523642,59.5,81915.78,0.0,0.99954,0.0,0.08889]
[1778522526661,59.5,81923.86,0.0,0.99954,0.0,0.08816]
[1778522531697,59.5,81924.51,0.0,0.99954,0.0,0.0881]
[1778522536731,59.5,81924.39,0.0,0.99954,0.0,0.08811]
[1778522541766,59.5,81924.39,0.0,0.99954,0.0,0.08811]
[1778522546802,59.5,81928.33,0.0,0.99955,0.0,0.08776]
[1778522551838,59.5,81929.86,0.0,0.99955,0.0,0.08739]
[1778522556871,59.5,81929.24,0.0,0.99955,0.0,0.08745]
[1778522561906,59.5,81932.2,0.0,0.99955,0.0,0.08719]
[1778522567949,59.5,81936.49,0.0,0.99955,0.0,0.0868]
[1778522572986,59.5,81934.87,0.0,0.99955,0.0,0.08695]
[1778522576009,59.5,81923.98,0.0,0.99954,0.0,0.08792]
[1778522577015,59.5,81912.95,0.0,0.99954,0.0,0.08892]
[1778522578022,59.5,81914.9,0.0,0.99954,0.0,0.08874]
[1778522583062,59.5,81916.51,0.0,0.99954,0.0,0.08859]
[1778522584070,59.5,81923.11,0.0,0.99954,0.0,0.088]
[1778522585076,59.5,81924.66,0.0,0.99954,0.0,0.08786]
[1778522590112,59.5,81924.22,0.0,0.99954,0.0,0.0879]
[1778522595147,59.5,81926.36,0.0,0.99955,0.0,0.08771]
[1778522597161,59.5,81920.35,0.0,0.99954,0.0,0.08825]
[1778522602195,59.5,81919.7,0.0,0.99954,0.0,0.08831]
[1778522607230,59.5,81919.78,0.0,0.99954,0.0,0.0883]
[1778522612268,59.5,81920.04,0.0,0.99954,0.0,0.08805]
[1778522617301,59.5,81924.11,0.0,0.99955,0.0,0.08768]
[1778522622336,59.5,81925.79,0.0,0.99955,0.0,0.08753]
[1778522624350,59.5,81931.22,0.0,0.99955,0.0,0.08705]
[1778522629386,59.5,81932.02,0.0,0.99955,0.0,0.08697]
[1778522633416,59.5,81936.12,0.0,0.99955,0.0,0.08661]
[1778522638452,59.5,81935.77,0.0,0.99955,0.0,0.08664]
[1778522643488,59.5,81936.21,0.0,0.99955,0.0,0.0866]
[1778522644494,59.5,81948.34,0.0,0.99956,0.0,0.08553]
[1778522646529,59.5,81957.34,0.0,0.99956,0.0,0.08475]
[1778522647515,59.5,81957.34,0.0,0.99956,0.0,0.08475]
[1778522654570,59.5,81957.83,0.0,0.99956,0.0,0.08471]
[1778522658598,59.5,81963.74,0.0,0.99957,0.0,0.0842]
[1778522662627,59.5,81969.55,0.0,0.99957,0.0,0.08369]
[1778522666154,59.5,81975.87,0.0,0.99957,0.0,0.08315]
[1778522671690,59.5,81980.21,0.0,0.99957,0.0,0.08257]
[1778522676725,59.5,81983.77,0.0,0.99958,0.0,0.08227]
[1778522681760,59.5,81984.13,0.0,0.99958,0.0,0.08223]
[1778522687803,59.5,81985.33,0.0,0.99958,0.0,0.08213]
[1778522692837,59.5,81987.28,0.0,0.99958,0.0,0.08197]
[1778522693844,59.5,81980.18,0.0,0.99957,0.0,0.08257]
[1778522698879,59.5,81979.85,0.0,0.99957,0.0,0.0826]
[1778522703915,59.5,81982.5,0.0,0.99958,0.0,0.08237]
[1778522708949,59.5,81977.39,0.0,0.99957,0.0,0.08281]
[1778522713984,59.5,81976.18,0.0,0.99957,0.0,0.08291]
[1778522719019,59.5,81975.1,0.0,0.99957,0.0,0.083]
[1778522722041,59.5,81961.04,0.0,0.99957,0.0,0.08421]
[1778522723050,59.5,81966.84,0.0,0.99957,0.0,0.08371]
[1778522728082,59.5,81968.85,0.0,0.99957,0.0,0.08354]
[1778522733121,59.5,81973.84,0.0,0.99957,0.0,0.08289]
[1778522738157,59.5,81974.98,0.0,0.99957,0.0,0.08279]
[1778522746719,59.5,81975.83,0.0,0.99957,0.0,0.08272]
[1778522753262,59.5,81976.49,0.0,0.99957,0.0,0.08266]
[1778522758297,59.5,81977.17,0.0,0.99957,0.0,0.08261]
[1778522763337,59.5,81976.52,0.0,0.99957,0.0,0.08266]
[1778522768371,59.5,81977.04,0.0,0.99957,0.0,0.08262]
[1778522772400,59.5,81985.78,0.0,0.99958,0.0,0.08188]
[1778522773407,59.5,81991.99,0.0,0.99958,0.0,0.08136]
[1778522774414,59.5,81993.51,0.0,0.99958,0.0,0.08123]
[1778522776052,59.5,81992.35,0.0,0.99958,0.0,0.08133]
[1778522781463,59.5,81997.34,0.0,0.99958,0.0,0.08091]
[1778522783477,59.5,81999.83,0.0,0.99958,0.0,0.0807]
[1778522788513,59.5,82005.71,0.0,0.99959,0.0,0.08022]
[1778522789522,59.5,82014.22,0.0,0.99959,0.0,0.07952]
[1778522794559,59.5,82012.83,0.0,0.99959,0.0,0.07942]
[1778522799594,59.5,82008.8,0.0,0.99959,0.0,0.07975]
[1778522805639,59.5,82009.98,0.0,0.99959,0.0,0.07965]
[1778522808659,59.5,82020.43,0.0,0.9996,0.0,0.0788]
[1778522810673,59.5,82025.4,0.0,0.9996,0.0,0.0784]
[1778522815708,59.5,82024.71,0.0,0.9996,0.0,0.07845]
[1778522820748,59.5,82024.68,0.0,0.9996,0.0,0.07845]
[1778522822759,59.5,82039.59,0.0,0.9996,0.0,0.07726]
[1778522824772,59.5,82044.83,0.0,0.99961,0.0,0.07684]
[1778522829806,59.5,82045.0,0.0,0.99961,0.0,0.07683]
[1778522834844,59.5,82039.21,0.0,0.9996,0.0,0.07729]
[1778522837359,59.5,82045.43,0.0,0.99961,0.0,0.07679]
[1778522842897,59.5,82041.39,0.0,0.9996,0.0,0.07711]
[1778522845920,59.5,82035.08,0.0,0.9996,0.0,0.07762]
[1778522847434,59.5,82026.02,0.0,0.9996,0.0,0.07835]
[1778522851962,59.5,82031.69,0.0,0.9996,0.0,0.07768]
[1778522857508,59.5,82029.59,0.0,0.9996,0.0,0.07785]
[1778522863038,59.5,82030.43,0.0,0.9996,0.0,0.07778]
[1778522866059,59.5,82036.39,0.0,0.9996,0.0,0.07731]
[1778522867579,59.5,82044.02,0.0,0.99961,0.0,0.0767]
[1778522870089,59.5,82064.13,0.0,0.99962,0.0,0.07512]
[1778522872103,59.5,82054.08,0.0,0.99961,0.0,0.0759]
[1778522873110,59.5,82042.71,0.0,0.99961,0.0,0.0768]
[1778522876131,59.5,82037.39,0.0,0.9996,0.0,0.07723]
[1778522879153,59.5,82047.21,0.0,0.99961,0.0,0.07645]
[1778522882174,59.5,82056.28,0.0,0.99961,0.0,0.07573]
[1778522887734,59.5,82061.06,0.0,0.99961,0.0,0.07536]
[1778522893252,59.5,82058.55,0.0,0.99961,0.0,0.07555]
[1778522898288,59.5,82060.04,0.0,0.99961,0.0,0.07544]
[1778522903324,59.5,82061.71,0.0,0.99961,0.0,0.07531]
[1778522909369,59.5,82065.28,0.0,0.99962,0.0,0.07503]
[1778522914404,59.5,82064.18,0.0,0.99962,0.0,0.07491]
[1778522919439,59.5,82057.22,0.0,0.99961,0.0,0.07546]
[1778522921453,59.5,82051.47,0.0,0.99961,0.0,0.07591]
[1778522926488,59.5,82050.56,0.0,0.99961,0.0,0.07598]
[1778522931525,59.5,82048.15,0.0,0.99961,0.0,0.07617]
[1778522934547,59.5,82054.76,0.0,0.99961,0.0,0.07565]
[1778522939584,59.5,82049.37,0.0,0.99961,0.0,0.07607]
[1778522948648,59.5,82045.18,0.0,0.99961,0.0,0.0764]
[1778522949656,59.5,82036.3,0.0,0.9996,0.0,0.07711]
[1778522950661,59.5,82033.58,0.0,0.9996,0.0,0.07732]
[1778522952679,59.5,82026.49,0.0,0.9996,0.0,0.07789]
[1778522957711,59.5,82023.44,0.0,0.9996,0.0,0.07814]
[1778522959725,59.5,82032.31,0.0,0.9996,0.0,0.07743]
[1778522968295,59.5,82029.92,0.0,0.9996,0.0,0.07762]
[1778522971809,59.5,82038.08,0.0,0.99961,0.0,0.07676]
[1778522974831,59.5,82032.54,0.0,0.9996,0.0,0.0772]
[1778522979866,59.5,82027.32,0.0,0.9996,0.0,0.07762]
[1778522980872,59.5,82007.82,0.0,0.99959,0.0,0.0792]
[1778522982886,59.5,82002.28,0.0,0.99959,0.0,0.07965]
[1778522987921,59.5,82003.92,0.0,0.99959,0.0,0.07952]
[1778522991953,59.5,82012.66,0.0,0.99959,0.0,0.0788]
[1778522992996,59.5,82014.24,0.0,0.9996,0.0,0.07867]
[1778522998508,59.5,82016.61,0.0,0.9996,0.0,0.07848]
[1778523004068,59.5,82020.0,0.0,0.9996,0.0,0.07821]
[1778523009103,59.5,82024.15,0.0,0.9996,0.0,0.07787]
[1778523014139,59.5,82023.58,0.0,0.9996,0.0,0.07792]
[1778523019174,59.5,82026.94,0.0,0.9996,0.0,0.07765]
[1778523020181,59.5,82017.88,0.0,0.9996,0.0,0.07838]
[1778523021189,59.5,82012.73,0.0,0.99959,0.0,0.0788]
[1778523023201,59.5,82023.48,0.0,0.9996,0.0,0.07793]
[1778523028719,59.5,82027.86,0.0,0.9996,0.0,0.07757]
[1778523035286,59.5,82028.38,0.0,0.9996,0.0,0.07733]
[1778523041326,59.5,82028.52,0.0,0.9996,0.0,0.07732]
[1778523046362,59.5,82025.86,0.0,0.9996,0.0,0.07753]
[1778523053412,59.5,82021.41,0.0,0.9996,0.0,0.07789]
[1778523054419,59.5,82015.94,0.0,0.9996,0.0,0.07833]
[1778523058930,59.5,82003.77,0.0,0.99959,0.0,0.07932]
[1778523060465,59.5,81999.33,0.0,0.99959,0.0,0.07968]
[1778523062479,59.5,81997.95,0.0,0.99959,0.0,0.0798]
[1778523065500,59.5,82008.23,0.0,0.99959,0.0,0.07895]
[1778523070538,59.5,82008.23,0.0,0.99959,0.0,0.07895]
[1778523075570,59.5,82005.88,0.0,0.99959,0.0,0.07914]
[1778523077583,59.5,82000.7,0.0,0.99959,0.0,0.07957]
[1778523079598,59.5,81996.89,0.0,0.99959,0.0,0.07988]
[1778523084632,59.5,81996.81,0.0,0.99959,0.0,0.07989]
[1778523089671,59.5,81998.92,0.0,0.99959,0.0,0.07972]
[1778523095711,59.5,81999.13,0.0,0.99959,0.0,0.07949]
[1778523100744,59.5,82004.29,0.0,0.99959,0.0,0.07906]
[1778523102758,59.5,82010.17,0.0,0.9996,0.0,0.07859]
[1778523107793,59.5,82009.87,0.0,0.9996,0.0,0.07861]
[1778523109809,59.5,82002.72,0.0,0.99959,0.0,0.07919]
[1778523113835,59.5,81997.69,0.0,0.99959,0.0,0.0796]
[1778523117864,59.5,81985.59,0.0,0.99958,0.0,0.0806]
[1778523118871,59.5,81979.12,0.0,0.99958,0.0,0.08114]
[1778523119879,59.5,81975.31,0.0,0.99958,0.0,0.08146]
[1778523121893,59.5,81966.05,0.0,0.99958,0.0,0.08224]
[1778523122899,59.5,81966.23,0.0,0.99958,0.0,0.08223]
[1778523124913,59.5,81972.08,0.0,0.99958,0.0,0.08173]
[1778523129950,59.5,81976.82,0.0,0.99958,0.0,0.08134]
[1778523131964,59.5,81979.49,0.0,0.99958,0.0,0.08111]
[1778523136999,59.5,81975.94,0.0,0.99958,0.0,0.08141]
[1778523142039,59.5,81975.91,0.0,0.99958,0.0,0.08141]
[1778523146067,59.5,81969.45,0.0,0.99958,0.0,0.08196]
[1778523146402,59.5,81969.45,0.0,0.99958,0.0,0.08196]
[1778523148077,59.5,81954.57,0.0,0.99957,0.0,0.08322]
[1778523149084,59.5,81950.74,0.0,0.99957,0.0,0.08355]
[1778523154120,59.5,81946.58,0.0,0.99957,0.0,0.08368]
[1778523159154,59.5,81945.85,0.0,0.99957,0.0,0.08375]
[1778523164190,59.5,81946.0,0.0,0.99957,0.0,0.08373]
[1778523167211,59.5,81962.16,0.0,0.99957,0.0,0.08235]
[1778523168217,59.5,81968.45,0.0,0.99958,0.0,0.08182]
[1778523173257,59.5,81973.3,0.0,0.99958,0.0,0.08142]
[1778523175269,59.5,81980.49,0.0,0.99958,0.0,0.08081]
[1778523180396,59.5,81981.21,0.0,0.99958,0.0,0.08075]
[1778523185947,59.5,81983.7,0.0,0.99958,0.0,0.08055]
[1778523186424,59.5,81983.84,0.0,0.99958,0.0,0.08054]
[1778523186525,59.5,81990.08,0.0,0.99959,0.0,0.08002]
[1778523187355,59.5,81990.08,0.0,0.99959,0.0,0.08002]
[1778523189854,59.5,81999.56,0.0,0.99959,0.0,0.07924]
[1778523191384,59.5,82001.47,0.0,0.99959,0.0,0.07908]
[1778523196418,59.5,81999.99,0.0,0.99959,0.0,0.0792]
[1778523201453,59.5,82003.04,0.0,0.99959,0.0,0.07896]
[1778523206488,59.5,82000.53,0.0,0.99959,0.0,0.07916]
[1778523211523,59.5,82000.24,0.0,0.99959,0.0,0.07897]
[1778523217565,59.5,81995.96,0.0,0.99959,0.0,0.07932]
[1778523222600,59.5,81996.79,0.0,0.99959,0.0,0.07926]
[1778523227635,59.5,81996.93,0.0,0.99959,0.0,0.07924]
[1778523232673,59.5,81996.75,0.0,0.99959,0.0,0.07926]
[1778523237705,59.5,81997.66,0.0,0.99959,0.0,0.07918]
[1778523242741,59.5,81998.13,0.0,0.99959,0.0,0.07915]
[1778523243748,59.5,81987.89,0.0,0.99959,0.0,0.07999]
[1778523245763,59.5,81985.81,0.0,0.99959,0.0,0.08016]
[1778523246769,59.5,81980.12,0.0,0.99958,0.0,0.08063]
[1778523247775,59.5,81973.02,0.0,0.99958,0.0,0.08122]
[1778523248785,59.5,81967.19,0.0,0.99958,0.0,0.08171]
[1778523249789,59.5,81966.67,0.0,0.99958,0.0,0.08176]
[1778523254824,59.5,81963.12,0.0,0.99958,0.0,0.08206]
[1778523259859,59.5,81961.05,0.0,0.99958,0.0,0.08223]
[1778523264896,59.5,81963.49,0.0,0.99958,0.0,0.08202]
[1778523266909,59.5,81955.16,0.0,0.99957,0.0,0.08273]
[1778523267916,59.5,81950.48,0.0,0.99957,0.0,0.08313]
[1778523272951,59.5,81950.48,0.0,0.99957,0.0,0.08291]
[1778523277986,59.5,81946.8,0.0,0.99957,0.0,0.08323]
[1778523278664,59.5,81946.8,0.0,0.99957,0.0,0.08323]
[1778523281007,59.5,81938.43,0.0,0.99957,0.0,0.08394]
[1778523286042,59.5,81934.02,0.0,0.99956,0.0,0.08433]
[1778523291084,59.5,81925.4,0.0,0.99956,0.0,0.08508]
[1778523296112,59.5,81926.74,0.0,0.99956,0.0,0.08496]
[1778523298126,59.5,81932.81,0.0,0.99956,0.0,0.08443]
[1778523303161,59.5,81936.54,0.0,0.99956,0.0,0.08411]
[1778523308217,59.5,81937.24,0.0,0.99956,0.0,0.08405]
[1778523311238,59.5,81943.18,0.0,0.99957,0.0,0.08354]
[1778523316274,59.5,81947.55,0.0,0.99957,0.0,0.08316]
[1778523321308,59.5,81951.0,0.0,0.99957,0.0,0.08287]
[1778523326343,59.5,81950.66,0.0,0.99957,0.0,0.0829]
[1778523331380,59.5,81953.96,0.0,0.99957,0.0,0.0824]
[1778523336414,59.5,81958.99,0.0,0.99958,0.0,0.08197]
[1778523341450,59.5,81960.47,0.0,0.99958,0.0,0.08184]
[1778523345505,59.5,81936.45,0.0,0.99957,0.0,0.08389]
[1778523347506,59.5,81922.87,0.0,0.99956,0.0,0.08507]
[1778523352541,59.5,81921.44,0.0,0.99956,0.0,0.0852]
[1778523354555,59.5,81913.57,0.0,0.99955,0.0,0.08589]
[1778523359592,59.5,81913.89,0.0,0.99955,0.0,0.08586]
[1778523364627,59.5,81919.66,0.0,0.99956,0.0,0.08535]
[1778523369673,59.5,81918.95,0.0,0.99956,0.0,0.08542]
[1778523372695,59.5,81909.12,0.0,0.99955,0.0,0.08628]
[1778523377729,59.5,81901.83,0.0,0.99955,0.0,0.08693]
[1778523379747,59.5,81896.15,0.0,0.99955,0.0,0.08744]
[1778523384778,59.5,81894.84,0.0,0.99954,0.0,0.08756]
[1778523386792,59.5,81902.68,0.0,0.99955,0.0,0.08685]
[1778523391827,59.5,81900.08,0.0,0.99955,0.0,0.08686]
[1778523396861,59.5,81901.49,0.0,0.99955,0.0,0.08673]
[1778523399883,59.5,81896.37,0.0,0.99955,0.0,0.08719]
[1778523404918,59.5,81898.21,0.0,0.99955,0.0,0.08702]
[1778523409953,59.5,81899.65,0.0,0.99955,0.0,0.0869]
[1778523412974,59.5,81905.16,0.0,0.99955,0.0,0.08641]
[1778523418010,59.5,81901.6,0.0,0.99955,0.0,0.08672]
[1778523420027,59.5,81907.4,0.0,0.99955,0.0,0.08621]
[1778523421033,59.5,81906.64,0.0,0.99955,0.0,0.08628]
[1778523426068,59.5,81908.98,0.0,0.99955,0.0,0.08607]
[1778523429090,59.5,81902.88,0.0,0.99955,0.0,0.08661]
[1778523434123,59.5,81897.43,0.0,0.99955,0.0,0.08709]
[1778523439159,59.5,81899.86,0.0,0.99955,0.0,0.08688]
[1778523443188,59.5,81914.25,0.0,0.99956,0.0,0.0856]
[1778523444195,59.5,81915.89,0.0,0.99956,0.0,0.08546]
[1778523445202,59.5,81909.98,0.0,0.99955,0.0,0.08598]
[1778523446209,59.5,81902.96,0.0,0.99955,0.0,0.0866]
[1778523447217,59.5,81901.03,0.0,0.99955,0.0,0.08677]
[1778523452252,59.5,81899.58,0.0,0.99955,0.0,0.08667]
[1778523457286,59.5,81891.18,0.0,0.99955,0.0,0.08742]
[1778523458292,59.5,81888.37,0.0,0.99954,0.0,0.08768]
[1778523464336,59.5,81886.36,0.0,0.99954,0.0,0.08786]
[1778523469371,59.5,81887.48,0.0,0.99954,0.0,0.08776]
[1778523474407,59.5,81886.63,0.0,0.99954,0.0,0.08783]
[1778523479441,59.5,81881.69,0.0,0.99954,0.0,0.08828]
[1778523483469,59.5,81886.81,0.0,0.99954,0.0,0.08782]
[1778523488515,59.5,81884.81,0.0,0.99954,0.0,0.088]
[1778523490529,59.5,81881.46,0.0,0.99954,0.0,0.0883]
[1778523495566,59.5,81881.1,0.0,0.99954,0.0,0.08833]
[1778523496572,59.5,81869.39,0.0,0.99953,0.0,0.0894]
[1778523497577,59.5,81860.19,0.0,0.99953,0.0,0.09024]
[1778523500605,59.5,81850.55,0.0,0.99952,0.0,0.09114]
[1778523502058,59.5,81841.43,0.0,0.99952,0.0,0.09199]
[1778523507649,59.5,81841.89,0.0,0.99952,0.0,0.09195]
[1778523509662,59.5,81832.51,0.0,0.99951,0.0,0.09283]
[1778523515704,59.5,81830.9,0.0,0.99951,0.0,0.09274]
[1778523520739,59.5,81833.18,0.0,0.99952,0.0,0.09253]
[1778523525774,59.5,81835.09,0.0,0.99952,0.0,0.09235]
[1778523532268,59.5,81841.81,0.0,0.99952,0.0,0.09172]
[1778523533832,59.5,81846.88,0.0,0.99952,0.0,0.09124]
[1778523535845,59.5,81851.89,0.0,0.99953,0.0,0.09078]
[1778523539873,59.5,81856.55,0.0,0.99953,0.0,0.09034]
[1778523540879,59.5,81872.32,0.0,0.99954,0.0,0.0889]
[1778523543900,59.5,81876.76,0.0,0.99954,0.0,0.08849]
[1778523548946,59.5,81872.96,0.0,0.99954,0.0,0.08884]
[1778523553988,59.5,81876.23,0.0,0.99954,0.0,0.08854]
[1778523559023,59.5,81876.92,0.0,0.99954,0.0,0.08848]
[1778523564058,59.5,81877.34,0.0,0.99954,0.0,0.08844]
[1778523566072,59.5,81869.21,0.0,0.99954,0.0,0.08918]
[1778523567080,59.5,81867.05,0.0,0.99953,0.0,0.08938]
[1778523572550,59.5,81863.98,0.0,0.99953,0.0,0.08943]
[1778523578156,59.5,81860.58,0.0,0.99953,0.0,0.08974]
[1778523583191,59.5,81858.5,0.0,0.99953,0.0,0.08993]
[1778523588227,59.5,81858.16,0.0,0.99953,0.0,0.08996]
[1778523593261,59.5,81861.95,0.0,0.99953,0.0,0.08961]
[1778523598296,59.5,81864.93,0.0,0.99953,0.0,0.08934]
[1778523603331,59.5,81868.55,0.0,0.99954,0.0,0.08901]
[1778523605345,59.5,81872.13,0.0,0.99954,0.0,0.08868]
[1778523610385,59.5,81878.2,0.0,0.99954,0.0,0.08813]
[1778523611393,59.5,81892.07,0.0,0.99955,0.0,0.08689]
[1778523612401,59.5,81896.78,0.0,0.99955,0.0,0.08647]
[1778523614419,59.5,81901.6,0.0,0.99955,0.0,0.08604]
[1778523615427,59.5,81868.75,0.0,0.99954,0.0,0.08899]
[1778523616437,59.5,81869.59,0.0,0.99954,0.0,0.08891]
[1778523621469,59.5,81864.43,0.0,0.99953,0.0,0.08938]
[1778523623485,59.5,81872.45,0.0,0.99954,0.0,0.08865]
[1778523624491,59.5,81879.84,0.0,0.99954,0.0,0.08798]
[1778523629526,59.5,81879.13,0.0,0.99954,0.0,0.08805]
[1778523634563,59.5,81881.11,0.0,0.99954,0.0,0.08764]
[1778523639596,59.5,81880.08,0.0,0.99954,0.0,0.08773]
[1778523642617,59.5,81894.21,0.0,0.99955,0.0,0.08647]
[1778523643625,59.5,81894.38,0.0,0.99955,0.0,0.08645]
[1778523648659,59.5,81900.39,0.0,0.99955,0.0,0.08592]
[1778523653691,59.5,81901.74,0.0,0.99955,0.0,0.0858]
[1778523658730,59.5,81899.52,0.0,0.99955,0.0,0.086]
[1778523663763,59.5,81901.37,0.0,0.99955,0.0,0.08584]
[1778523668799,59.5,81898.21,0.0,0.99955,0.0,0.08611]
[1778523673834,59.5,81896.61,0.0,0.99955,0.0,0.08626]
[1778523678869,59.5,81899.05,0.0,0.99955,0.0,0.08604]
[1778523683904,59.5,81897.72,0.0,0.99955,0.0,0.08616]
[1778523686925,59.5,81886.63,0.0,0.99955,0.0,0.08714]
[1778523687932,59.5,81886.36,0.0,0.99955,0.0,0.08717]
[1778523693394,59.5,81897.03,0.0,0.99955,0.0,0.08599]
[1778523696996,59.5,81905.13,0.0,0.99956,0.0,0.08528]
[1778523701024,59.5,81910.32,0.0,0.99956,0.0,0.08482]
[1778523706060,59.5,81917.9,0.0,0.99956,0.0,0.08417]
[1778523708073,59.5,81917.73,0.0,0.99956,0.0,0.08418]
[1778523713535,59.5,81919.09,0.0,0.99956,0.0,0.08406]
[1778523716130,59.5,81926.25,0.0,0.99957,0.0,0.08344]
[1778523721164,59.5,81932.13,0.0,0.99957,0.0,0.08294]
[1778523726199,59.5,81937.88,0.0,0.99957,0.0,0.08245]
[1778523731234,59.5,81937.59,0.0,0.99957,0.0,0.08247]
[1778523736270,59.5,81937.51,0.0,0.99957,0.0,0.08248]
[1778523738283,59.5,81944.93,0.0,0.99958,0.0,0.08185]
[1778523739290,59.5,81947.64,0.0,0.99958,0.0,0.08162]
[1778523742312,59.5,81938.47,0.0,0.99957,0.0,0.0824]
[1778523743747,59.5,81937.88,0.0,0.99957,0.0,0.08245]
[1778523747346,59.5,81931.99,0.0,0.99957,0.0,0.08295]
[1778523749361,59.5,81926.85,0.0,0.99957,0.0,0.08339]
[1778523751376,59.5,81921.82,0.0,0.99957,0.0,0.0836]
[1778523756409,59.5,81919.07,0.0,0.99957,0.0,0.08384]
[1778523761444,59.5,81919.2,0.0,0.99957,0.0,0.08383]
[1778523766479,59.5,81920.28,0.0,0.99957,0.0,0.08374]
[1778523771514,59.5,81920.99,0.0,0.99957,0.0,0.08368]
[1778523776550,59.5,81921.46,0.0,0.99957,0.0,0.08364]
[1778523777791,59.5,81921.46,0.0,0.99957,0.0,0.08364]
[1778523787627,59.5,81920.35,0.0,0.99957,0.0,0.08373]
[1778523791925,59.5,81919.92,0.0,0.99957,0.0,0.08377]
[1778523797697,59.5,81920.15,0.0,0.99957,0.0,0.08375]
[1778523804747,59.5,81920.21,0.0,0.99957,0.0,0.08374]
[1778523809781,59.5,81919.18,0.0,0.99957,0.0,0.08383]
[1778523814816,59.5,81918.33,0.0,0.99957,0.0,0.08368]
[1778523819854,59.5,81919.08,0.0,0.99957,0.0,0.08362]
[1778523824887,59.5,81918.94,0.0,0.99957,0.0,0.08363]
[1778523829922,59.5,81918.52,0.0,0.99957,0.0,0.08367]
[1778523834955,59.5,81918.52,0.0,0.99957,0.0,0.08367]
[1778523839991,59.5,81917.97,0.0,0.99957,0.0,0.08371]
[1778523845027,59.5,81918.73,0.0,0.99957,0.0,0.08365]
[1778523850062,59.5,81917.93,0.0,0.99957,0.0,0.08372]
[1778523855098,59.5,81917.62,0.0,0.99957,0.0,0.08374]
[1778523860132,59.5,81917.96,0.0,0.99957,0.0,0.08372]
[1778523862147,59.5,81928.01,0.0,0.99957,0.0,0.08285]
[1778523863155,59.5,81937.37,0.0,0.99958,0.0,0.08206]
[1778523864589,59.5,81938.82,0.0,0.99958,0.0,0.08193]
[1778523870203,59.5,81943.04,0.0,0.99958,0.0,0.08158]
[1778523875239,59.5,81946.94,0.0,0.99958,0.0,0.08103]
[1778523878259,59.5,81933.19,0.0,0.99957,0.0,0.08219]
[1778523879266,59.5,81932.24,0.0,0.99957,0.0,0.08227]
[1778523884731,59.5,81934.02,0.0,0.99957,0.0,0.08212]
[1778523890343,59.5,81938.39,0.0,0.99958,0.0,0.08175]
[1778523895378,59.5,81934.51,0.0,0.99957,0.0,0.08208]
[1778523898399,59.5,81926.64,0.0,0.99957,0.0,0.08275]
[1778523900413,59.5,81925.42,0.0,0.99957,0.0,0.08285]
[1778523902427,59.5,81916.53,0.0,0.99957,0.0,0.08362]
[1778523903434,59.5,81914.84,0.0,0.99957,0.0,0.08376]
[1778523908471,59.5,81920.34,0.0,0.99957,0.0,0.08329]
[1778523909476,59.5,81924.32,0.0,0.99957,0.0,0.08295]
[1778523911492,59.5,81927.53,0.0,0.99957,0.0,0.08267]
[1778523915519,59.5,81930.8,0.0,0.99957,0.0,0.0824]
[1778523920554,59.5,81928.46,0.0,0.99957,0.0,0.08259]
[1778523924582,59.5,81918.73,0.0,0.99957,0.0,0.08343]
[1778523925590,59.5,81916.68,0.0,0.99957,0.0,0.0836]
[1778523930624,59.5,81914.37,0.0,0.99957,0.0,0.0838]
[1778523933649,59.5,81906.7,0.0,0.99956,0.0,0.08424]
[1778523938685,59.5,81904.52,0.0,0.99956,0.0,0.08443]
[1778523943720,59.5,81904.09,0.0,0.99956,0.0,0.08447]
[1778523948755,59.5,81898.68,0.0,0.99956,0.0,0.08494]
[1778523953791,59.5,81899.31,0.0,0.99956,0.0,0.08489]
[1778523958825,59.5,81898.86,0.0,0.99956,0.0,0.08493]
[1778523963860,59.5,81898.04,0.0,0.99956,0.0,0.085]
[1778523968894,59.5,81896.28,0.0,0.99956,0.0,0.08515]
[1778523973930,59.5,81896.4,0.0,0.99956,0.0,0.08514]
[1778523977958,59.5,81905.38,0.0,0.99956,0.0,0.08436]
[1778523978965,59.5,81906.34,0.0,0.99956,0.0,0.08428]
[1778523984001,59.5,81900.72,0.0,0.99956,0.0,0.08477]
[1778523985011,59.5,81895.42,0.0,0.99956,0.0,0.08523]
[1778523986013,59.5,81882.22,0.0,0.99955,0.0,0.08639]
[1778523987022,59.5,81873.35,0.0,0.99955,0.0,0.08719]
[1778523988029,59.5,81873.25,0.0,0.99955,0.0,0.0872]
[1778523992058,59.5,81866.96,0.0,0.99954,0.0,0.08753]
[1778523995519,59.5,81844.84,0.0,0.99953,0.0,0.08954]
[1778523996098,59.5,81843.89,0.0,0.99953,0.0,0.08963]
[1778523997094,59.5,81823.96,0.0,0.99952,0.0,0.09148]
[1778523998101,59.5,81823.96,0.0,0.99952,0.0,0.09148]
[1778523999108,59.5,81829.98,0.0,0.99952,0.0,0.09091]
[1778524000118,59.5,81848.46,0.0,0.99953,0.0,0.08921]
[1778524001122,59.5,81857.08,0.0,0.99954,0.0,0.08842]
[1778524003136,59.5,81867.73,0.0,0.99954,0.0,0.08746]
[1778524008170,59.5,81869.01,0.0,0.99954,0.0,0.08735]
[1778524010184,59.5,81875.18,0.0,0.99955,0.0,0.08679]
[1778524013205,59.5,81877.46,0.0,0.99955,0.0,0.08659]
[1778524015659,59.5,81888.54,0.0,0.99955,0.0,0.08561]
[1778524019249,59.5,81897.72,0.0,0.99956,0.0,0.0848]
[1778524024284,59.5,81903.05,0.0,0.99956,0.0,0.08434]
[1778524025729,59.5,81915.05,0.0,0.99957,0.0,0.0833]
[1778524030326,59.5,81918.98,0.0,0.99957,0.0,0.08296]
[1778524035800,59.5,81919.37,0.0,0.99957,0.0,0.08293]
[1778524038391,59.5,81924.44,0.0,0.99957,0.0,0.0825]
[1778524041412,59.5,81926.54,0.0,0.99957,0.0,0.08232]
[1778524043426,59.5,81932.83,0.0,0.99958,0.0,0.08179]
[1778524048462,59.5,81933.6,0.0,0.99958,0.0,0.08172]
[1778524053504,59.5,81941.55,0.0,0.99958,0.0,0.08084]
[1778524055945,59.5,81953.53,0.0,0.99959,0.0,0.07984]
[1778524058539,59.5,81958.84,0.0,0.99959,0.0,0.0794]
[1778524059546,59.5,81966.39,0.0,0.99959,0.0,0.07878]
[1778524061562,59.5,81967.43,0.0,0.99959,0.0,0.0787]
[1778524067602,59.5,81968.16,0.0,0.99959,0.0,0.07864]
[1778524072638,59.5,81963.97,0.0,0.99959,0.0,0.07898]
[1778524074651,59.5,81969.39,0.0,0.99959,0.0,0.07854]
[1778524079689,59.5,81973.37,0.0,0.9996,0.0,0.07822]
[1778524081700,59.5,81980.46,0.0,0.9996,0.0,0.07764]
[1778524082707,59.5,81981.89,0.0,0.9996,0.0,0.07753]
[1778524085729,59.5,81988.82,0.0,0.9996,0.0,0.07697]
[1778524088749,59.5,81982.42,0.0,0.9996,0.0,0.07748]
[1778524090762,59.5,81989.13,0.0,0.9996,0.0,0.07695]
[1778524095807,59.5,81993.2,0.0,0.99961,0.0,0.07662]
[1778524096809,59.5,82008.2,0.0,0.99961,0.0,0.07544]
[1778524097817,59.5,82019.66,0.0,0.99962,0.0,0.07454]
[1778524098826,59.5,82019.44,0.0,0.99962,0.0,0.07456]
[1778524100135,59.5,82019.44,0.0,0.99962,0.0,0.07456]
[1778524099831,59.5,82028.91,0.0,0.99962,0.0,0.07383]
[1778524101844,59.5,82032.48,0.0,0.99962,0.0,0.07355]
[1778524106879,59.5,82029.63,0.0,0.99962,0.0,0.07377]
[1778524111918,59.5,82027.97,0.0,0.99962,0.0,0.0737]
[1778524113026,59.5,82027.97,0.0,0.99962,0.0,0.0737]
[1778524113729,59.5,82024.9,0.0,0.99962,0.0,0.07394]
[1778524118972,59.5,82028.81,0.0,0.99962,0.0,0.07364]
[1778524124008,59.5,82028.64,0.0,0.99962,0.0,0.07365]
[1778524129041,59.5,82025.04,0.0,0.99962,0.0,0.07393]
[1778524134077,59.5,82029.36,0.0,0.99962,0.0,0.07359]
[1778524138106,59.5,82023.94,0.0,0.99962,0.0,0.07401]
[1778524140119,59.5,82022.02,0.0,0.99962,0.0,0.07416]
[1778524145154,59.5,82022.7,0.0,0.99962,0.0,0.07411]
[1778524150189,59.5,82018.83,0.0,0.99962,0.0,0.07441]
[1778524151196,59.5,82004.16,0.0,0.99961,0.0,0.07555]
[1778524155223,59.5,81998.51,0.0,0.99961,0.0,0.076]
[1778524160258,59.5,82000.87,0.0,0.99961,0.0,0.07581]
[1778524162272,59.5,81992.83,0.0,0.99961,0.0,0.07645]
[1778524167307,59.5,81991.15,0.0,0.99961,0.0,0.07658]
[1778524172342,59.5,81992.12,0.0,0.99961,0.0,0.0763]
[1778524177377,59.5,81994.07,0.0,0.99961,0.0,0.07614]
[1778524179391,59.5,81997.73,0.0,0.99961,0.0,0.07585]
[1778524184426,59.5,81997.25,0.0,0.99961,0.0,0.07589]
[1778524189461,59.5,81992.95,0.0,0.99961,0.0,0.07623]
[1778524192482,59.5,81998.79,0.0,0.99961,0.0,0.07577]
[1778524197517,59.5,82003.59,0.0,0.99961,0.0,0.07539]
[1778524198525,59.5,82008.77,0.0,0.99961,0.0,0.07499]
[1778524200538,59.5,82013.26,0.0,0.99962,0.0,0.07464]
[1778524202553,59.5,82004.39,0.0,0.99961,0.0,0.07533]
[1778524203559,59.5,82004.63,0.0,0.99961,0.0,0.07531]
[1778524208596,59.5,82007.76,0.0,0.99961,0.0,0.07506]
[1778524213630,59.5,82009.19,0.0,0.99961,0.0,0.07495]
[1778524217105,59.5,82026.41,0.0,0.99962,0.0,0.07362]
[1778524219672,59.5,82028.29,0.0,0.99962,0.0,0.07348]
[1778524224707,59.5,82029.97,0.0,0.99962,0.0,0.07335]
[1778524228734,59.5,82044.34,0.0,0.99963,0.0,0.07226]
[1778524229741,59.5,82050.58,0.0,0.99963,0.0,0.07179]
[1778524230749,59.5,82043.11,0.0,0.99963,0.0,0.07235]
[1778524231760,59.5,82035.7,0.0,0.99963,0.0,0.07271]
[1778524233770,59.5,82032.75,0.0,0.99963,0.0,0.07294]
[1778524235783,59.5,82027.02,0.0,0.99962,0.0,0.07337]
[1778524240818,59.5,82027.77,0.0,0.99962,0.0,0.07332]
[1778524245853,59.5,82027.32,0.0,0.99962,0.0,0.07335]
[1778524250889,59.5,82027.82,0.0,0.99962,0.0,0.07331]
[1778524255924,59.5,82031.06,0.0,0.99962,0.0,0.07307]
[1778524260960,59.5,82034.84,0.0,0.99963,0.0,0.07278]
[1778524263981,59.5,82053.85,0.0,0.99963,0.0,0.07135]
[1778524264988,59.5,82057.12,0.0,0.99964,0.0,0.0711]
[1778524267004,59.5,82070.19,0.0,0.99964,0.0,0.07014]
[1778524268025,59.5,82102.74,0.0,0.99965,0.0,0.06778]
[1778524269032,59.5,82098.17,0.0,0.99965,0.0,0.06811]
[1778524270039,59.5,82089.68,0.0,0.99965,0.0,0.06872]
[1778524271047,59.5,82083.2,0.0,0.99965,0.0,0.06919]
[1778524273061,59.5,82089.79,0.0,0.99965,0.0,0.06871]
[1778524274068,59.5,82102.67,0.0,0.99965,0.0,0.06779]
[1778524276082,59.5,82108.68,0.0,0.99966,0.0,0.06736]
[1778524281119,59.5,82105.47,0.0,0.99966,0.0,0.06759]
[1778524286153,59.5,82102.32,0.0,0.99965,0.0,0.06781]
[1778524289189,59.5,82109.25,0.0,0.99966,0.0,0.06732]
[1778524294226,59.5,82111.44,0.0,0.99966,0.0,0.06698]
[1778524299259,59.5,82110.08,0.0,0.99966,0.0,0.06708]
[1778524301274,59.5,82102.38,0.0,0.99966,0.0,0.06762]
[1778524306309,59.5,82104.91,0.0,0.99966,0.0,0.06744]
[1778524307318,59.5,82091.76,0.0,0.99965,0.0,0.06838]
[1778524309330,59.5,82087.18,0.0,0.99965,0.0,0.06871]
[1778524310336,59.5,82081.42,0.0,0.99965,0.0,0.06913]
[1778524311345,59.5,82075.26,0.0,0.99964,0.0,0.06958]
[1778524316378,59.5,82082.73,0.0,0.99965,0.0,0.06903]
[1778524318391,59.5,82087.79,0.0,0.99965,0.0,0.06867]
[1778524319399,59.5,82092.79,0.0,0.99965,0.0,0.06831]
[1778524320407,59.5,82087.48,0.0,0.99965,0.0,0.06869]
[1778524321416,59.5,82081.29,0.0,0.99965,0.0,0.06914]
[1778524326448,59.5,82090.09,0.0,0.99965,0.0,0.0685]
[1778524332491,59.5,82092.54,0.0,0.99965,0.0,0.06833]
[1778524337981,59.5,82088.57,0.0,0.99965,0.0,0.06861]
[1778524341553,59.5,82080.36,0.0,0.99965,0.0,0.0692]
[1778524346588,59.5,82082.35,0.0,0.99965,0.0,0.06906]
[1778524348053,59.5,82092.32,0.0,0.99965,0.0,0.06834]
[1778524350616,59.5,82103.64,0.0,0.99966,0.0,0.06753]
[1778524355651,59.5,82102.04,0.0,0.99966,0.0,0.06746]
[1778524360686,59.5,82099.83,0.0,0.99965,0.0,0.06762]
[1778524365726,59.5,82105.97,0.0,0.99966,0.0,0.06718]
[1778524366730,59.5,82115.15,0.0,0.99966,0.0,0.06654]
[1778524371765,59.5,82112.9,0.0,0.99966,0.0,0.0667]
[1778524373779,59.5,82102.97,0.0,0.99966,0.0,0.0674]
[1778524378814,59.5,82101.75,0.0,0.99966,0.0,0.06748]
[1778524384856,59.5,82102.51,0.0,0.99966,0.0,0.06743]
[1778524386870,59.5,82091.28,0.0,0.99965,0.0,0.06823]
[1778524388333,59.5,82088.7,0.0,0.99965,0.0,0.06841]
[1778524393919,59.5,82089.22,0.0,0.99965,0.0,0.06838]
[1778524398410,59.5,82081.51,0.0,0.99965,0.0,0.06893]
[1778524399961,59.5,82083.46,0.0,0.99965,0.0,0.06879]
[1778524404997,59.5,82086.04,0.0,0.99965,0.0,0.0686]
[1778524410036,59.5,82085.14,0.0,0.99965,0.0,0.06867]
[1778524415066,59.5,82087.38,0.0,0.99965,0.0,0.06832]
[1778524420101,59.5,82087.96,0.0,0.99965,0.0,0.06828]
[1778524425147,59.5,82094.56,0.0,0.99965,0.0,0.06781]
[1778524430178,59.5,82093.87,0.0,0.99965,0.0,0.06786]
[1778524434205,59.5,82087.73,0.0,0.99965,0.0,0.06829]
[1778524438232,59.5,82082.49,0.0,0.99965,0.0,0.06867]
[1778524440247,59.5,82072.02,0.0,0.99964,0.0,0.06943]
[1778524441254,59.5,82067.82,0.0,0.99964,0.0,0.06974]
[1778524444275,59.5,82065.93,0.0,0.99964,0.0,0.06987]
[1778524448305,59.5,82055.95,0.0,0.99964,0.0,0.07061]
[1778524449312,59.5,82049.99,0.0,0.99964,0.0,0.07105]
[1778524451326,59.5,82044.76,0.0,0.99963,0.0,0.07144]
[1778524454346,59.5,82044.69,0.0,0.99963,0.0,0.07145]
[1778524456362,59.5,82038.91,0.0,0.99963,0.0,0.07188]
[1778524457368,59.5,82031.02,0.0,0.99963,0.0,0.07247]
[1778524458375,59.5,82029.1,0.0,0.99963,0.0,0.07262]
[1778524460389,59.5,82023.21,0.0,0.99962,0.0,0.07307]
[1778524461397,59.5,82015.93,0.0,0.99962,0.0,0.07362]
[1778524462402,59.5,82014.96,0.0,0.99962,0.0,0.0737]
[1778524467438,59.5,82012.37,0.0,0.99962,0.0,0.0739]
[1778524472476,59.5,82001.56,0.0,0.99962,0.0,0.07453]
[1778524473483,59.5,82005.44,0.0,0.99962,0.0,0.07423]
[1778524475496,59.5,82009.07,0.0,0.99962,0.0,0.07395]
[1778524480544,59.5,82000.9,0.0,0.99962,0.0,0.07459]
[1778524485568,59.5,81995.7,0.0,0.99961,0.0,0.07499]
[1778524488588,59.5,82001.65,0.0,0.99962,0.0,0.07453]
[1778524492615,59.5,81998.29,0.0,0.99961,0.0,0.07479]
[1778524499127,59.5,82004.73,0.0,0.99962,0.0,0.07429]
[1778524500605,59.5,82004.73,0.0,0.99962,0.0,0.07429]
[1778524499664,59.5,82004.73,0.0,0.99962,0.0,0.07429]
[1778524502041,59.5,82007.23,0.0,0.99962,0.0,0.07409]
[1778524502686,59.5,82011.46,0.0,0.99962,0.0,0.07377]
[1778524505713,59.5,82002.89,0.0,0.99962,0.0,0.07443]
[1778524510748,59.5,82002.69,0.0,0.99962,0.0,0.07445]
[1778524513778,59.5,82009.87,0.0,0.99962,0.0,0.07389]
[1778524514784,59.5,82017.29,0.0,0.99962,0.0,0.07332]
[1778524519276,59.5,82010.31,0.0,0.99962,0.0,0.07386]
[1778524523847,59.5,82003.12,0.0,0.99962,0.0,0.07441]
[1778524524855,59.5,81995.83,0.0,0.99961,0.0,0.07498]
[1778524529889,59.5,81996.92,0.0,0.99961,0.0,0.0749]
[1778524530897,59.5,81991.54,0.0,0.99961,0.0,0.07532]
[1778524532910,59.5,81983.99,0.0,0.99961,0.0,0.07571]
[1778524533918,59.5,81975.63,0.0,0.99961,0.0,0.07637]
[1778524535933,59.5,81966.7,0.0,0.9996,0.0,0.07708]
[1778524536938,59.5,81972.27,0.0,0.9996,0.0,0.07664]
[1778524539415,59.5,81966.89,0.0,0.9996,0.0,0.07707]
[1778524544997,59.5,81966.18,0.0,0.9996,0.0,0.07712]
[1778524546003,59.5,81978.3,0.0,0.99961,0.0,0.07616]
[1778524547010,59.5,81986.53,0.0,0.99961,0.0,0.07551]
[1778524551038,59.5,81997.14,0.0,0.99962,0.0,0.07468]
[1778524552045,59.5,82003.74,0.0,0.99962,0.0,0.07416]
[1778524553052,59.5,82006.45,0.0,0.99962,0.0,0.07395]
[1778524555076,59.5,82010.32,0.0,0.99962,0.0,0.07366]
[1778524556854,59.5,82010.26,0.0,0.99962,0.0,0.07366]
[1778524557397,59.5,82010.26,0.0,0.99962,0.0,0.07366]
[1778524559556,59.5,82024.75,0.0,0.99963,0.0,0.07255]
[1778524560110,59.5,82024.75,0.0,0.99963,0.0,0.07255]
[1778524564137,59.5,82029.95,0.0,0.99963,0.0,0.07216]
[1778524567160,59.5,82021.46,0.0,0.99963,0.0,0.0728]
[1778524568164,59.5,82023.37,0.0,0.99963,0.0,0.07266]
[1778524570179,59.5,82027.72,0.0,0.99963,0.0,0.07233]
[1778524571186,59.5,82035.32,0.0,0.99963,0.0,0.07176]
[1778524572194,59.5,82035.02,0.0,0.99963,0.0,0.07178]
[1778524573203,59.5,82024.89,0.0,0.99963,0.0,0.07254]
[1778524574209,59.5,82023.05,0.0,0.99963,0.0,0.07268]
[1778524579245,59.5,82021.61,0.0,0.99963,0.0,0.07279]
[1778524584277,59.5,82016.9,0.0,0.99962,0.0,0.07315]
[1778524589313,59.5,82013.83,0.0,0.99962,0.0,0.07339]
[1778524591327,59.5,82003.72,0.0,0.99962,0.0,0.07396]
[1778524592333,59.5,82002.77,0.0,0.99962,0.0,0.07404]
[1778524597370,59.5,81999.35,0.0,0.99962,0.0,0.0743]
[1778524602405,59.5,81998.9,0.0,0.99962,0.0,0.07434]
[1778524606434,59.5,81992.68,0.0,0.99961,0.0,0.07482]
[1778524609454,59.5,81983.72,0.0,0.99961,0.0,0.07552]
[1778524610462,59.5,81985.96,0.0,0.99961,0.0,0.07535]
[1778524615496,59.5,81991.29,0.0,0.99961,0.0,0.07493]
[1778524622545,59.5,81992.07,0.0,0.99961,0.0,0.07487]
[1778524626574,59.5,81998.46,0.0,0.99962,0.0,0.07437]
[1778524630551,59.5,81997.64,0.0,0.99962,0.0,0.07443]
[1778524631186,59.5,81995.74,0.0,0.99962,0.0,0.07458]
[1778524634632,59.5,81989.98,0.0,0.99961,0.0,0.07503]
[1778524635636,59.5,81982.21,0.0,0.99961,0.0,0.07564]
[1778524636642,59.5,81976.13,0.0,0.99961,0.0,0.07612]
[1778524637650,59.5,81978.55,0.0,0.99961,0.0,0.07593]
[1778524639663,59.5,81984.16,0.0,0.99961,0.0,0.07549]
[1778524642685,59.5,81990.83,0.0,0.99961,0.0,0.07496]
[1778524647721,59.5,81993.38,0.0,0.99961,0.0,0.07477]
[1778524651748,59.5,81989.64,0.0,0.99961,0.0,0.07485]
[1778524654769,59.5,81996.89,0.0,0.99962,0.0,0.07429]
[1778524659805,59.5,81991.39,0.0,0.99961,0.0,0.07472]
[1778524664839,59.5,81994.0,0.0,0.99962,0.0,0.07451]
[1778524666853,59.5,81999.11,0.0,0.99962,0.0,0.07412]
[1778524671889,59.5,82001.38,0.0,0.99962,0.0,0.07394]
[1778524676924,59.5,82001.37,0.0,0.99962,0.0,0.07394]
[1778524681959,59.5,82001.64,0.0,0.99962,0.0,0.07392]
[1778524687246,59.5,82002.97,0.0,0.99962,0.0,0.07382]
[1778524690472,59.5,82012.24,0.0,0.99962,0.0,0.07311]
[1778524691023,59.5,82012.24,0.0,0.99962,0.0,0.07311]
[1778524692208,59.5,82012.24,0.0,0.99962,0.0,0.07311]
[1778524697065,59.5,81996.91,0.0,0.99962,0.0,0.07429]
[1778524698072,59.5,81991.54,0.0,0.99961,0.0,0.07471]
[1778524703107,59.5,81992.94,0.0,0.99962,0.0,0.0746]
[1778524705441,59.5,81993.21,0.0,0.99962,0.0,0.07458]
[1778524710617,59.5,81987.04,0.0,0.99961,0.0,0.07506]
[1778524716205,59.5,81991.12,0.0,0.99962,0.0,0.07454]
[1778524717207,59.5,81997.52,0.0,0.99962,0.0,0.07404]
[1778524718213,59.5,81998.29,0.0,0.99962,0.0,0.07398]
[1778524722242,59.5,82003.58,0.0,0.99962,0.0,0.07357]
[1778524727277,59.5,82003.89,0.0,0.99962,0.0,0.07355]
[1778524732313,59.5,82009.17,0.0,0.99962,0.0,0.07314]
[1778524737347,59.5,82005.67,0.0,0.99962,0.0,0.07341]
[1778524742382,59.5,82000.25,0.0,0.99962,0.0,0.07383]
[1778524743389,59.5,82009.25,0.0,0.99962,0.0,0.07314]
[1778524744397,59.5,82011.2,0.0,0.99962,0.0,0.07299]
[1778524745858,59.5,82011.2,0.0,0.99962,0.0,0.07299]
[1778524750897,59.5,82003.94,0.0,0.99962,0.0,0.07354]
[1778524753459,59.5,81995.97,0.0,0.99962,0.0,0.07416]
[1778524756481,59.5,81994.69,0.0,0.99962,0.0,0.07426]
[1778524761519,59.5,81990.88,0.0,0.99962,0.0,0.07455]
[1778524766555,59.5,81990.69,0.0,0.99962,0.0,0.07457]
[1778524771590,59.5,81990.02,0.0,0.99962,0.0,0.07442]
[1778524776628,59.5,81992.45,0.0,0.99962,0.0,0.07423]
[1778524780268,59.5,81993.83,0.0,0.99962,0.0,0.07412]
[1778524785688,59.5,81994.82,0.0,0.99962,0.0,0.07405]
[1778524790724,59.5,81988.36,0.0,0.99962,0.0,0.07455]
[1778524794751,59.5,81980.46,0.0,0.99961,0.0,0.07517]
[1778524795757,59.5,81975.59,0.0,0.99961,0.0,0.07555]
[1778524800794,59.5,81979.48,0.0,0.99961,0.0,0.07524]
[1778524803837,59.5,81982.91,0.0,0.99961,0.0,0.07497]
[1778524808868,59.5,81979.34,0.0,0.99961,0.0,0.07525]
[1778524810881,59.5,81974.1,0.0,0.99961,0.0,0.07567]
[1778524812897,59.5,81968.93,0.0,0.99961,0.0,0.07607]
[1778524814910,59.5,81961.91,0.0,0.9996,0.0,0.07663]
[1778524819945,59.5,81956.33,0.0,0.9996,0.0,0.07708]
[1778524820952,59.5,81950.74,0.0,0.9996,0.0,0.07753]
[1778524825994,59.5,81949.86,0.0,0.9996,0.0,0.0776]
[1778524826996,59.5,81943.47,0.0,0.9996,0.0,0.07812]
[1778524832032,59.5,81943.33,0.0,0.9996,0.0,0.07792]
[1778524837068,59.5,81948.36,0.0,0.9996,0.0,0.07751]
[1778524840088,59.5,81953.58,0.0,0.9996,0.0,0.07709]
[1778524843111,59.5,81947.93,0.0,0.9996,0.0,0.07755]
[1778524848145,59.5,81948.53,0.0,0.9996,0.0,0.0775]
[1778524853185,59.5,81948.1,0.0,0.9996,0.0,0.07753]
[1778524859222,59.5,81950.48,0.0,0.9996,0.0,0.07734]
[1778524864258,59.5,81947.24,0.0,0.9996,0.0,0.0776]
[1778524869312,59.5,81943.28,0.0,0.9996,0.0,0.07792]
[1778524871773,59.5,81933.25,0.0,0.99959,0.0,0.07874]
[1778524872332,59.5,81933.25,0.0,0.99959,0.0,0.07874]
[1778524877365,59.5,81934.0,0.0,0.99959,0.0,0.07868]
[1778524882401,59.5,81935.52,0.0,0.99959,0.0,0.07855]
[1778524887437,59.5,81935.26,0.0,0.99959,0.0,0.07858]
[1778524892471,59.5,81933.48,0.0,0.99959,0.0,0.07851]
[1778524897506,59.5,81937.15,0.0,0.99959,0.0,0.07821]
[1778524903549,59.5,81937.45,0.0,0.99959,0.0,0.07819]
[1778524907577,59.5,81943.6,0.0,0.9996,0.0,0.07769]
[1778524912612,59.5,81938.87,0.0,0.9996,0.0,0.07807]
[1778524914626,59.5,81936.74,0.0,0.99959,0.0,0.07824]
[1778524919662,59.5,81939.34,0.0,0.9996,0.0,0.07803]
[1778524924696,59.5,81942.44,0.0,0.9996,0.0,0.07778]
[1778524927717,59.5,81937.18,0.0,0.99959,0.0,0.07821]
[1778524929731,59.5,81935.88,0.0,0.99959,0.0,0.07831]
[1778524934766,59.5,81936.78,0.0,0.99959,0.0,0.07824]
[1778524939801,59.5,81936.24,0.0,0.99959,0.0,0.07828]
[1778524944836,59.5,81938.72,0.0,0.9996,0.0,0.07808]
[1778524949871,59.5,81936.68,0.0,0.99959,0.0,0.07825]
[1778524954906,59.5,81937.49,0.0,0.9996,0.0,0.07797]
[1778524959941,59.5,81936.52,0.0,0.9996,0.0,0.07805]
[1778524964976,59.5,81936.39,0.0,0.9996,0.0,0.07806]
[1778524970012,59.5,81936.81,0.0,0.9996,0.0,0.07803]
[1778524975049,59.5,81937.31,0.0,0.9996,0.0,0.07799]
[1778524981096,59.5,81936.83,0.0,0.9996,0.0,0.07802]
[1778524987137,59.5,81936.09,0.0,0.9996,0.0,0.07809]
[1778524992622,59.5,81933.58,0.0,0.99959,0.0,0.07829]
[1778524998212,59.5,81933.26,0.0,0.99959,0.0,0.07832]
[1778525000225,59.5,81949.83,0.0,0.9996,0.0,0.07698]
[1778525005260,59.5,81947.56,0.0,0.9996,0.0,0.07716]
[1778525010296,59.5,81954.08,0.0,0.9996,0.0,0.07664]
[1778525011304,59.5,81967.5,0.0,0.99961,0.0,0.07537]
[1778525012763,59.5,81958.08,0.0,0.99961,0.0,0.07611]
[1778525013316,59.5,81958.08,0.0,0.99961,0.0,0.07611]
[1778525018352,59.5,81959.53,0.0,0.99961,0.0,0.07599]
[1778525023386,59.5,81957.37,0.0,0.99961,0.0,0.07617]
[1778525028421,59.5,81957.78,0.0,0.99961,0.0,0.07613]
[1778525033458,59.5,81958.38,0.0,0.99961,0.0,0.07609]
[1778525039501,59.5,81957.8,0.0,0.99961,0.0,0.07613]
[1778525044553,59.5,81958.81,0.0,0.99961,0.0,0.07605]
[1778525049588,59.5,81963.4,0.0,0.99961,0.0,0.07569]
[1778525054623,59.5,81968.63,0.0,0.99961,0.0,0.07528]
[1778525059658,59.5,81969.25,0.0,0.99961,0.0,0.07523]
[1778525064694,59.5,81967.96,0.0,0.99961,0.0,0.07533]
[1778525069729,59.5,81967.65,0.0,0.99961,0.0,0.07535]
[1778525073757,59.5,81962.33,0.0,0.99961,0.0,0.07557]
[1778525075771,59.5,81953.59,0.0,0.99961,0.0,0.07626]
[1778525076778,59.5,81945.39,0.0,0.9996,0.0,0.07691]
[1778525077785,59.5,81942.92,0.0,0.9996,0.0,0.07711]
[1778525082820,59.5,81939.19,0.0,0.9996,0.0,0.07741]
[1778525087855,59.5,81937.51,0.0,0.9996,0.0,0.07755]
[1778525089481,59.5,81936.56,0.0,0.9996,0.0,0.07763]
[1778525094905,59.5,81932.32,0.0,0.9996,0.0,0.07797]
[1778525098872,59.5,81931.11,0.0,0.9996,0.0,0.07807]
[1778525104975,59.5,81931.81,0.0,0.9996,0.0,0.07801]
[1778525110012,59.5,81925.05,0.0,0.99959,0.0,0.07856]
[1778525111016,59.5,81919.9,0.0,0.99959,0.0,0.07898]
[1778525113031,59.5,81916.97,0.0,0.99959,0.0,0.07923]
[1778525120082,59.5,81915.43,0.0,0.99959,0.0,0.07935]
[1778525123103,59.5,81909.14,0.0,0.99958,0.0,0.07987]
[1778525125116,59.5,81899.16,0.0,0.99958,0.0,0.08071]
[1778525126123,59.5,81894.34,0.0,0.99958,0.0,0.08111]
[1778525127130,59.5,81888.31,0.0,0.99958,0.0,0.08162]
[1778525128137,59.5,81886.09,0.0,0.99957,0.0,0.08181]
[1778525130151,59.5,81882.29,0.0,0.99957,0.0,0.08213]
[1778525135186,59.5,81883.25,0.0,0.99957,0.0,0.08183]
[1778525140221,59.5,81892.92,0.0,0.99958,0.0,0.08101]
[1778525141228,59.5,81892.96,0.0,0.99958,0.0,0.08101]
[1778525145256,59.5,81901.65,0.0,0.99958,0.0,0.08028]
[1778525146263,59.5,81905.42,0.0,0.99958,0.0,0.07997]
[1778525147271,59.5,81911.11,0.0,0.99959,0.0,0.07949]
[1778525149286,59.5,81905.54,0.0,0.99958,0.0,0.07996]
[1778525154319,59.5,81904.08,0.0,0.99958,0.0,0.08008]
[1778525159354,59.5,81905.96,0.0,0.99958,0.0,0.07992]
[1778525164393,59.5,81907.35,0.0,0.99959,0.0,0.07981]
[1778525168423,59.5,81913.31,0.0,0.99959,0.0,0.07931]
[1778525172461,59.5,81920.7,0.0,0.99959,0.0,0.07871]
[1778525173950,59.5,81927.26,0.0,0.99959,0.0,0.07817]
[1778525174471,59.5,81927.26,0.0,0.99959,0.0,0.07817]
[1778525179515,59.5,81928.39,0.0,0.9996,0.0,0.07808]
[1778525180519,59.5,81938.88,0.0,0.9996,0.0,0.07723]
[1778525181525,59.5,81945.81,0.0,0.9996,0.0,0.07667]
[1778525182532,59.5,81965.79,0.0,0.99961,0.0,0.07509]
[1778525184023,59.5,81970.42,0.0,0.99961,0.0,0.07473]
[1778525189579,59.5,81974.47,0.0,0.99962,0.0,0.07441]
[1778525190586,59.5,81979.72,0.0,0.99962,0.0,0.074]
[1778525194095,59.5,81986.57,0.0,0.99962,0.0,0.07328]
[1778525195623,59.5,81989.98,0.0,0.99962,0.0,0.07301]
[1778525196628,59.5,81996.26,0.0,0.99963,0.0,0.07254]
[1778525199650,59.5,82005.1,0.0,0.99963,0.0,0.07187]
[1778525201778,59.5,82006.98,0.0,0.99963,0.0,0.07172]
[1778525204165,59.5,81994.26,0.0,0.99963,0.0,0.07269]
[1778525204685,59.5,81994.26,0.0,0.99963,0.0,0.07269]
[1778525209720,59.5,81994.71,0.0,0.99963,0.0,0.07265]
[1778525212740,59.5,82002.16,0.0,0.99963,0.0,0.07209]
[1778525214054,59.5,82002.16,0.0,0.99963,0.0,0.07209]
[1778525219790,59.5,82005.52,0.0,0.99963,0.0,0.07183]
[1778525222810,59.5,82011.34,0.0,0.99963,0.0,0.0714]
[1778525224134,59.5,82011.34,0.0,0.99963,0.0,0.0714]
[1778525229861,59.5,82003.29,0.0,0.99963,0.0,0.072]
[1778525230868,59.5,82005.99,0.0,0.99963,0.0,0.0718]
[1778525232453,59.5,82007.03,0.0,0.99963,0.0,0.07172]
[1778525233288,59.5,82007.03,0.0,0.99963,0.0,0.07172]
[1778525239931,59.5,82006.59,0.0,0.99963,0.0,0.07175]
[1778525244966,59.5,82006.21,0.0,0.99963,0.0,0.07178]
[1778525250001,59.5,82005.82,0.0,0.99963,0.0,0.07181]
[1778525255039,59.5,82006.44,0.0,0.99963,0.0,0.07157]
[1778525260073,59.5,82006.43,0.0,0.99963,0.0,0.07157]
[1778525265109,59.5,82006.65,0.0,0.99963,0.0,0.07155]
[1778525268138,59.5,82018.08,0.0,0.99964,0.0,0.0707]
[1778525269144,59.5,82020.89,0.0,0.99964,0.0,0.07049]
[1778525272170,59.5,82030.12,0.0,0.99964,0.0,0.06981]
[1778525274184,59.5,82034.71,0.0,0.99964,0.0,0.06947]
[1778525279221,59.5,82037.56,0.0,0.99964,0.0,0.06927]
[1778525282239,59.5,82051.05,0.0,0.99965,0.0,0.06829]
[1778525283247,59.5,82059.31,0.0,0.99965,0.0,0.0677]
[1778525284259,59.5,82061.4,0.0,0.99965,0.0,0.06755]
[1778525286268,59.5,82071.39,0.0,0.99966,0.0,0.06684]
[1778525287275,59.5,82069.01,0.0,0.99966,0.0,0.06701]
[1778525288282,59.5,82062.04,0.0,0.99965,0.0,0.0675]
[1778525289290,59.5,82060.71,0.0,0.99965,0.0,0.0676]
[1778525291308,59.5,82051.12,0.0,0.99965,0.0,0.06828]
[1778525292316,59.5,82051.12,0.0,0.99965,0.0,0.06828]
[1778525296339,59.5,82047.24,0.0,0.99965,0.0,0.06856]
[1778525298352,59.5,82041.08,0.0,0.99965,0.0,0.06901]
[1778525302381,59.5,82037.19,0.0,0.99964,0.0,0.06929]
[1778525307417,59.5,82037.34,0.0,0.99964,0.0,0.06928]
[1778525308422,59.5,82032.1,0.0,0.99964,0.0,0.06967]
[1778525311443,59.5,82030.1,0.0,0.99964,0.0,0.06962]
[1778525314466,59.5,82037.4,0.0,0.99965,0.0,0.06909]
[1778525319503,59.5,82034.95,0.0,0.99964,0.0,0.06927]
[1778525325008,59.5,82036.95,0.0,0.99965,0.0,0.06912]
[1778525330579,59.5,82035.53,0.0,0.99964,0.0,0.06922]
[1778525335614,59.5,82036.9,0.0,0.99965,0.0,0.06912]
[1778525340650,59.5,82034.4,0.0,0.99964,0.0,0.06931]
[1778525343670,59.5,82042.38,0.0,0.99965,0.0,0.06873]
[1778525346694,59.5,82032.95,0.0,0.99964,0.0,0.06941]
[1778525351725,59.5,82029.03,0.0,0.99964,0.0,0.0697]
[1778525356761,59.5,82031.47,0.0,0.99964,0.0,0.06952]
[1778525363811,59.5,82029.52,0.0,0.99964,0.0,0.06966]
[1778525367838,59.5,82022.67,0.0,0.99964,0.0,0.07017]
[1778525372874,59.5,82023.06,0.0,0.99964,0.0,0.06994]
[1778525377909,59.5,82019.79,0.0,0.99964,0.0,0.07018]
[1778525378916,59.5,82025.77,0.0,0.99964,0.0,0.06974]
[1778525379924,59.5,82027.59,0.0,0.99964,0.0,0.06961]
[1778525382944,59.5,82021.33,0.0,0.99964,0.0,0.07007]
[1778525383951,59.5,82019.35,0.0,0.99964,0.0,0.07022]
[1778525386972,59.5,82013.06,0.0,0.99964,0.0,0.07068]
[1778525388987,59.5,82010.3,0.0,0.99964,0.0,0.07089]
[1778525394022,59.5,82007.55,0.0,0.99963,0.0,0.07109]
[1778525402078,59.5,82006.1,0.0,0.99963,0.0,0.0712]
[1778525405571,59.5,82011.86,0.0,0.99964,0.0,0.07077]
[1778525409129,59.5,82005.98,0.0,0.99963,0.0,0.07121]
[1778525411141,59.5,82005.88,0.0,0.99963,0.0,0.07122]
[1778525416177,59.5,82007.84,0.0,0.99963,0.0,0.07107]
[1778525421211,59.5,82004.65,0.0,0.99963,0.0,0.07131]
[1778525426248,59.5,82004.38,0.0,0.99963,0.0,0.07133]
[1778525427256,59.5,82011.74,0.0,0.99964,0.0,0.07078]
[1778525428262,59.5,82012.43,0.0,0.99964,0.0,0.07073]
[1778525433303,59.5,82011.21,0.0,0.99964,0.0,0.07063]
[1778525438333,59.5,82009.77,0.0,0.99964,0.0,0.07073]
[1778525443369,59.5,82017.0,0.0,0.99964,0.0,0.0702]
[1778525444375,59.5,82019.43,0.0,0.99964,0.0,0.07002]
[1778525449411,59.5,82021.21,0.0,0.99964,0.0,0.06989]
[1778525452436,59.5,82026.5,0.0,0.99964,0.0,0.0695]
[1778525453442,59.5,82037.83,0.0,0.99965,0.0,0.06867]
[1778525454449,59.5,82041.55,0.0,0.99965,0.0,0.06841]
[1778525456467,59.5,82031.82,0.0,0.99964,0.0,0.06911]
[1778525457470,59.5,82029.39,0.0,0.99964,0.0,0.06929]
[1778525462505,59.5,82031.96,0.0,0.99965,0.0,0.0691]
[1778525466533,59.5,82026.93,0.0,0.99964,0.0,0.06947]
[1778525471571,59.5,82023.4,0.0,0.99964,0.0,0.06973]
[1778525476602,59.5,82022.19,0.0,0.99964,0.0,0.06981]
[1778525477610,59.5,82027.73,0.0,0.99964,0.0,0.06941]
[1778525480632,59.5,82022.52,0.0,0.99964,0.0,0.06979]
[1778525483652,59.5,82016.25,0.0,0.99964,0.0,0.07025]
[1778525488689,59.5,82013.76,0.0,0.99964,0.0,0.07044]
[1778525490701,59.5,82007.82,0.0,0.99964,0.0,0.07088]
[1778525496210,59.5,82004.38,0.0,0.99963,0.0,0.07094]
[1778525502785,59.5,81999.99,0.0,0.99963,0.0,0.07127]
[1778525507820,59.5,82003.7,0.0,0.99963,0.0,0.07099]
[1778525512855,59.5,82008.56,0.0,0.99964,0.0,0.07063]
[1778525516351,59.5,82020.55,0.0,0.99964,0.0,0.06974]
[1778525521919,59.5,82017.92,0.0,0.99964,0.0,0.06994]
[1778525526953,59.5,82017.37,0.0,0.99964,0.0,0.06998]
[1778525527961,59.5,82009.68,0.0,0.99964,0.0,0.07054]
[1778525532997,59.5,82007.96,0.0,0.99964,0.0,0.07067]
[1778525538031,59.5,82008.71,0.0,0.99964,0.0,0.07062]
[1778525543066,59.5,82007.61,0.0,0.99964,0.0,0.0707]
[1778525546561,59.5,82005.46,0.0,0.99964,0.0,0.07086]
[1778525548101,59.5,82003.75,0.0,0.99963,0.0,0.07099]
[1778525553138,59.5,82004.56,0.0,0.99964,0.0,0.07073]
[1778525558172,59.5,82005.16,0.0,0.99964,0.0,0.07069]
[1778525564215,59.5,82003.88,0.0,0.99964,0.0,0.07078]
[1778525569250,59.5,82005.26,0.0,0.99964,0.0,0.07068]
[1778525574285,59.5,82005.07,0.0,0.99964,0.0,0.07069]
[1778525579319,59.5,82005.83,0.0,0.99964,0.0,0.07064]
[1778525584354,59.5,82002.26,0.0,0.99963,0.0,0.0709]
[1778525589389,59.5,82004.95,0.0,0.99964,0.0,0.0707]
[1778525594425,59.5,82008.67,0.0,0.99964,0.0,0.07042]
[1778525599464,59.5,82003.67,0.0,0.99964,0.0,0.0708]
[1778525604503,59.5,81998.48,0.0,0.99963,0.0,0.07118]
[1778525606518,59.5,81989.64,0.0,0.99963,0.0,0.07185]
[1778525607525,59.5,81982.5,0.0,0.99963,0.0,0.07239]
[1778525608532,59.5,81981.73,0.0,0.99963,0.0,0.07245]
[1778525612561,59.5,81978.23,0.0,0.99963,0.0,0.07251]
[1778525617596,59.5,81967.28,0.0,0.99962,0.0,0.07335]
[1778525618604,59.5,81966.63,0.0,0.99962,0.0,0.0734]
[1778525623638,59.5,81963.63,0.0,0.99962,0.0,0.07363]
[1778525628674,59.5,81960.67,0.0,0.99962,0.0,0.07386]
[1778525633710,59.5,81963.83,0.0,0.99962,0.0,0.07362]
[1778525638743,59.5,81956.36,0.0,0.99962,0.0,0.0742]
[1778525642773,59.5,81939.32,0.0,0.99961,0.0,0.07553]
[1778525643780,59.5,81930.51,0.0,0.9996,0.0,0.07623]
[1778525644787,59.5,81927.93,0.0,0.9996,0.0,0.07644]
[1778525647815,59.5,81906.65,0.0,0.99959,0.0,0.07815]
[1778525648823,59.5,81897.05,0.0,0.99959,0.0,0.07894]
[1778525649830,59.5,81898.06,0.0,0.99959,0.0,0.07886]
[1778525654865,59.5,81891.58,0.0,0.99959,0.0,0.07939]
[1778525654946,59.5,81891.58,0.0,0.99959,0.0,0.07939]
[1778525658894,59.5,81885.04,0.0,0.99958,0.0,0.07994]
[1778525659900,59.5,81875.68,0.0,0.99958,0.0,0.08072]
[1778525663939,59.5,81862.48,0.0,0.99957,0.0,0.08183]
[1778525668971,59.5,81861.22,0.0,0.99957,0.0,0.08194]
[1778525673000,59.5,81877.23,0.0,0.99958,0.0,0.08037]
[1778525677485,59.5,81882.35,0.0,0.99958,0.0,0.07994]
[1778525681057,59.5,81889.09,0.0,0.99959,0.0,0.07938]
[1778525686090,59.5,81887.61,0.0,0.99959,0.0,0.07951]
[1778525689111,59.5,81882.57,0.0,0.99958,0.0,0.07993]
[1778525691126,59.5,81888.48,0.0,0.99959,0.0,0.07943]
[1778525696159,59.5,81887.91,0.0,0.99959,0.0,0.07948]
[1778525701197,59.5,81888.15,0.0,0.99959,0.0,0.07946]
[1778525706230,59.5,81894.67,0.0,0.99959,0.0,0.07892]
[1778525707699,59.5,81893.99,0.0,0.99959,0.0,0.07898]
[1778525713281,59.5,81889.76,0.0,0.99959,0.0,0.07933]
[1778525717771,59.5,81882.57,0.0,0.99958,0.0,0.07993]
[1778525719325,59.5,81880.64,0.0,0.99958,0.0,0.08009]
[1778525722345,59.5,81889.63,0.0,0.99959,0.0,0.07934]
[1778525723353,59.5,81893.35,0.0,0.99959,0.0,0.07903]
[1778525725365,59.5,81898.62,0.0,0.99959,0.0,0.0786]
[1778525730412,59.5,81899.85,0.0,0.99959,0.0,0.0785]
[1778525731415,59.5,81908.48,0.0,0.9996,0.0,0.07758]
[1778525732421,59.5,81910.96,0.0,0.9996,0.0,0.07738]
[1778525735443,59.5,81918.87,0.0,0.9996,0.0,0.07675]
[1778525736449,59.5,81923.09,0.0,0.9996,0.0,0.07641]
[1778525737913,59.5,81928.13,0.0,0.99961,0.0,0.07601]
[1778525741484,59.5,81932.49,0.0,0.99961,0.0,0.07566]
[1778525746520,59.5,81936.06,0.0,0.99961,0.0,0.07538]
[1778525751555,59.5,81939.06,0.0,0.99961,0.0,0.07514]
[1778525756591,59.5,81939.3,0.0,0.99961,0.0,0.07512]
[1778525761626,59.5,81941.4,0.0,0.99961,0.0,0.07496]
[1778525762636,59.5,81947.76,0.0,0.99961,0.0,0.07446]
[1778525763648,59.5,81953.4,0.0,0.99962,0.0,0.07402]
[1778525764654,59.5,81954.35,0.0,0.99962,0.0,0.07395]
[1778525766670,59.5,81961.18,0.0,0.99962,0.0,0.07342]
[1778525768689,59.5,81966.49,0.0,0.99962,0.0,0.07301]
[1778525773718,59.5,81970.65,0.0,0.99962,0.0,0.07269]
[1778525778753,59.5,81970.07,0.0,0.99962,0.0,0.07274]
[1778525788824,59.5,81970.62,0.0,0.99962,0.0,0.07269]
[1778525793859,59.5,81966.34,0.0,0.99962,0.0,0.07282]
[1778525794866,59.5,81963.69,0.0,0.99962,0.0,0.07302]
[1778525799901,59.5,81964.28,0.0,0.99962,0.0,0.07298]
[1778525804936,59.5,81963.42,0.0,0.99962,0.0,0.07305]
[1778525809972,59.5,81966.93,0.0,0.99962,0.0,0.07278]
[1778525814005,59.5,81975.38,0.0,0.99963,0.0,0.07213]
[1778525819036,59.5,81977.49,0.0,0.99963,0.0,0.07197]
[1778525824069,59.5,81972.74,0.0,0.99963,0.0,0.07233]
[1778525829104,59.5,81970.07,0.0,0.99963,0.0,0.07254]
[1778525834139,59.5,81970.4,0.0,0.99963,0.0,0.07251]
[1778525837160,59.5,81975.73,0.0,0.99963,0.0,0.07211]
[1778525842196,59.5,81976.29,0.0,0.99963,0.0,0.07206]
[1778525847232,59.5,81971.03,0.0,0.99963,0.0,0.07246]
[1778525850251,59.5,81963.84,0.0,0.99962,0.0,0.07301]
[1778525851258,59.5,81940.63,0.0,0.99961,0.0,0.07461]
[1778525852267,59.5,81940.63,0.0,0.99961,0.0,0.07461]
[1778525856297,59.5,81929.7,0.0,0.99961,0.0,0.07547]
[1778525861333,59.5,81928.4,0.0,0.99961,0.0,0.07557]
[1778525865360,59.5,81935.24,0.0,0.99961,0.0,0.07503]
[1778525866367,59.5,81943.1,0.0,0.99961,0.0,0.07441]
[1778525871401,59.5,81942.02,0.0,0.99961,0.0,0.0745]
[1778525876437,59.5,81941.11,0.0,0.99961,0.0,0.07457]
[1778525881473,59.5,81939.19,0.0,0.99961,0.0,0.07472]
[1778525885500,59.5,81923.3,0.0,0.99961,0.0,0.07597]
[1778525886508,59.5,81922.79,0.0,0.99961,0.0,0.07602]
[1778525887516,59.5,81913.6,0.0,0.9996,0.0,0.07675]
[1778525888974,59.5,81908.9,0.0,0.9996,0.0,0.07713]
[1778525894565,59.5,81906.84,0.0,0.9996,0.0,0.07729]
[1778525899599,59.5,81906.51,0.0,0.9996,0.0,0.07732]
[1778525904634,59.5,81903.39,0.0,0.9996,0.0,0.07757]
[1778525907655,59.5,81888.53,0.0,0.99959,0.0,0.07879]
[1778525909115,59.5,81887.57,0.0,0.99959,0.0,0.07887]
[1778525914704,59.5,81895.48,0.0,0.99959,0.0,0.078]
[1778525915713,59.5,81890.86,0.0,0.99959,0.0,0.07838]
[1778525917725,59.5,81884.81,0.0,0.99959,0.0,0.07888]
[1778525919740,59.5,81878.97,0.0,0.99959,0.0,0.07936]
[1778525924774,59.5,81880.59,0.0,0.99959,0.0,0.07923]
[1778525929814,59.5,81881.62,0.0,0.99959,0.0,0.07914]
[1778525934847,59.5,81882.24,0.0,0.99959,0.0,0.07909]
[1778525939886,59.5,81880.23,0.0,0.99959,0.0,0.07926]
[1778525944922,59.5,81884.18,0.0,0.99959,0.0,0.07893]
[1778525949956,59.5,81882.26,0.0,0.99959,0.0,0.07909]
[1778525952977,59.5,81891.91,0.0,0.99959,0.0,0.0783]
[1778525954000,59.5,81890.9,0.0,0.99959,0.0,0.07838]
[1778525958012,59.5,81884.09,0.0,0.99959,0.0,0.07894]
[1778525963047,59.5,81884.49,0.0,0.99959,0.0,0.07891]
[1778525968082,59.5,81885.01,0.0,0.99959,0.0,0.07886]
[1778525973126,59.5,81880.12,0.0,0.99959,0.0,0.07905]
[1778525974131,59.5,81863.31,0.0,0.99958,0.0,0.08045]
[1778525977155,59.5,81860.12,0.0,0.99958,0.0,0.08072]
[1778525982187,59.5,81859.61,0.0,0.99958,0.0,0.08076]
[1778525984207,59.5,81847.88,0.0,0.99957,0.0,0.08175]
[1778525986216,59.5,81830.55,0.0,0.99956,0.0,0.08324]
[1778525987224,59.5,81837.14,0.0,0.99957,0.0,0.08267]
[1778525988232,59.5,81843.9,0.0,0.99957,0.0,0.08209]
[1778525989237,59.5,81837.18,0.0,0.99957,0.0,0.08267]
[1778525990244,59.5,81838.94,0.0,0.99957,0.0,0.08252]
[1778525995279,59.5,81845.45,0.0,0.99957,0.0,0.08196]
[1778525997291,59.5,81849.57,0.0,0.99957,0.0,0.08161]
[1778526002327,59.5,81854.33,0.0,0.99958,0.0,0.08121]
[1778526003334,59.5,81860.27,0.0,0.99958,0.0,0.08071]
[1778526008369,59.5,81859.74,0.0,0.99958,0.0,0.08075]
[1778526009836,59.5,81851.08,0.0,0.99957,0.0,0.08148]
[1778526014411,59.5,81865.23,0.0,0.99958,0.0,0.08029]
[1778526015422,59.5,81866.04,0.0,0.99958,0.0,0.08022]
[1778526018440,59.5,81860.62,0.0,0.99958,0.0,0.08068]
[1778526023474,59.5,81859.52,0.0,0.99958,0.0,0.08077]
[1778526027503,59.5,81866.79,0.0,0.99958,0.0,0.08016]
[1778526028510,59.5,81876.28,0.0,0.99959,0.0,0.07937]
[1778526029976,59.5,81864.26,0.0,0.99958,0.0,0.08037]
[1778526035560,59.5,81862.96,0.0,0.99958,0.0,0.08026]
[1778526038583,59.5,81858.81,0.0,0.99958,0.0,0.08061]
[1778526043615,59.5,81859.36,0.0,0.99958,0.0,0.08056]
[1778526045629,59.5,81866.05,0.0,0.99958,0.0,0.08]
[1778526048652,59.5,81860.8,0.0,0.99958,0.0,0.08044]
[1778526053685,59.5,81860.86,0.0,0.99958,0.0,0.08044]
[1778526058720,59.5,81849.45,0.0,0.99957,0.0,0.0814]
[1778526060190,59.5,81845.6,0.0,0.99957,0.0,0.08173]
[1778526063757,59.5,81851.96,0.0,0.99958,0.0,0.08119]
[1778526064763,59.5,81857.5,0.0,0.99958,0.0,0.08072]
[1778526065770,59.5,81866.85,0.0,0.99958,0.0,0.07994]
[1778526066777,59.5,81867.63,0.0,0.99958,0.0,0.07987]
[1778526071815,59.5,81876.47,0.0,0.99959,0.0,0.07914]
[1778526072822,59.5,81883.01,0.0,0.99959,0.0,0.0786]
[1778526073829,59.5,81878.32,0.0,0.99959,0.0,0.07899]
[1778526074836,59.5,81873.17,0.0,0.99959,0.0,0.07941]
[1778526076851,59.5,81869.85,0.0,0.99958,0.0,0.07969]
[1778526080330,59.5,81876.6,0.0,0.99959,0.0,0.07913]
[1778526084906,59.5,81880.09,0.0,0.99959,0.0,0.07884]
[1778526086920,59.5,81875.89,0.0,0.99959,0.0,0.07919]
[1778526091955,59.5,81878.66,0.0,0.99959,0.0,0.07874]
[1778526096990,59.5,81879.1,0.0,0.99959,0.0,0.07871]
[1778526102025,59.5,81880.22,0.0,0.99959,0.0,0.07861]
[1778526107060,59.5,81879.81,0.0,0.99959,0.0,0.07865]
[1778526112096,59.5,81876.9,0.0,0.99959,0.0,0.07889]
[1778526116124,59.5,81871.44,0.0,0.99959,0.0,0.07934]
[1778526119144,59.5,81865.55,0.0,0.99958,0.0,0.07983]
[1778526123173,59.5,81860.17,0.0,0.99958,0.0,0.08028]
[1778526125186,59.5,81849.92,0.0,0.99958,0.0,0.08114]
[1778526126193,59.5,81844.71,0.0,0.99957,0.0,0.08158]
[1778526127200,59.5,81838.27,0.0,0.99957,0.0,0.08213]
[1778526128208,59.5,81837.72,0.0,0.99957,0.0,0.08218]
[1778526130233,59.5,81830.95,0.0,0.99957,0.0,0.08276]
[1778526131228,59.5,81825.86,0.0,0.99956,0.0,0.0832]
[1778526132235,59.5,81816.26,0.0,0.99956,0.0,0.08403]
[1778526134250,59.5,81802.42,0.0,0.99955,0.0,0.08525]
[1778526139288,59.5,81799.5,0.0,0.99955,0.0,0.08551]
[1778526142307,59.5,81790.57,0.0,0.99955,0.0,0.08631]
[1778526143316,59.5,81781.75,0.0,0.99954,0.0,0.0871]
[1778526144322,59.5,81773.99,0.0,0.99954,0.0,0.0878]
[1778526145329,59.5,81773.54,0.0,0.99954,0.0,0.08784]
[1778526149358,59.5,81779.55,0.0,0.99954,0.0,0.0873]
[1778526154393,59.5,81756.07,0.0,0.99953,0.0,0.08921]
[1778526156408,59.5,81746.85,0.0,0.99952,0.0,0.09006]
[1778526160911,59.5,81728.54,0.0,0.99951,0.0,0.09178]
[1778526162453,59.5,81737.67,0.0,0.99952,0.0,0.09092]
[1778526163460,59.5,81747.72,0.0,0.99952,0.0,0.08998]
[1778526164466,59.5,81756.43,0.0,0.99953,0.0,0.08917]
[1778526165473,59.5,81755.7,0.0,0.99953,0.0,0.08924]
[1778526167487,59.5,81761.26,0.0,0.99953,0.0,0.08873]
[1778526169501,59.5,81761.36,0.0,0.99953,0.0,0.08872]
[1778526170981,59.5,81768.16,0.0,0.99954,0.0,0.0881]
[1778526172522,59.5,81773.7,0.0,0.99954,0.0,0.08759]
[1778526174537,59.5,81777.41,0.0,0.99954,0.0,0.08726]
[1778526176554,59.5,81768.07,0.0,0.99954,0.0,0.08811]
[1778526177558,59.5,81755.23,0.0,0.99953,0.0,0.08928]
[1778526178567,59.5,81768.33,0.0,0.99954,0.0,0.08808]
[1778526179573,59.5,81767.77,0.0,0.99954,0.0,0.08813]
[1778526184611,59.5,81768.63,0.0,0.99954,0.0,0.08805]
[1778526187629,59.5,81773.78,0.0,0.99954,0.0,0.08759]
[1778526192672,59.5,81776.63,0.0,0.99954,0.0,0.08733]
[1778526193673,59.5,81783.45,0.0,0.99954,0.0,0.08671]
[1778526194689,59.5,81792.86,0.0,0.99955,0.0,0.08587]
[1778526195689,59.5,81793.36,0.0,0.99955,0.0,0.08583]
[1778526201196,59.5,81792.98,0.0,0.99955,0.0,0.08586]
[1778526202737,59.5,81787.27,0.0,0.99955,0.0,0.08637]
[1778526204752,59.5,81786.28,0.0,0.99955,0.0,0.08646]
[1778526209788,59.5,81789.31,0.0,0.99955,0.0,0.08619]
[1778526211267,59.5,81778.97,0.0,0.99954,0.0,0.08688]
[1778526212808,59.5,81778.16,0.0,0.99954,0.0,0.08696]
[1778526217846,59.5,81779.75,0.0,0.99954,0.0,0.08681]
[1778526221337,59.5,81785.72,0.0,0.99955,0.0,0.08628]
[1778526223885,59.5,81787.05,0.0,0.99955,0.0,0.08616]
[1778526228920,59.5,81784.24,0.0,0.99955,0.0,0.08641]
[1778526233954,59.5,81783.19,0.0,0.99954,0.0,0.0865]
[1778526238991,59.5,81783.2,0.0,0.99954,0.0,0.0865]
[1778526244029,59.5,81780.51,0.0,0.99954,0.0,0.08674]
[1778526251080,59.5,81780.81,0.0,0.99954,0.0,0.08672]
[1778526256117,59.5,81790.19,0.0,0.99955,0.0,0.08588]
[1778526258127,59.5,81793.1,0.0,0.99955,0.0,0.08562]
[1778526263166,59.5,81792.02,0.0,0.99955,0.0,0.08571]
[1778526268197,59.5,81790.58,0.0,0.99955,0.0,0.08584]
[1778526273232,59.5,81790.69,0.0,0.99955,0.0,0.0856]
[1778526278267,59.5,81790.35,0.0,0.99955,0.0,0.08563]
[1778526283302,59.5,81788.91,0.0,0.99955,0.0,0.08576]
[1778526284309,59.5,81776.75,0.0,0.99954,0.0,0.08685]
[1778526285316,59.5,81775.93,0.0,0.99954,0.0,0.08692]
[1778526288341,59.5,81766.73,0.0,0.99954,0.0,0.08776]
[1778526289348,59.5,81769.51,0.0,0.99954,0.0,0.08751]
[1778526294382,59.5,81767.17,0.0,0.99954,0.0,0.08772]
[1778526299417,59.5,81766.25,0.0,0.99954,0.0,0.0878]
[1778526304453,59.5,81767.79,0.0,0.99954,0.0,0.08766]
[1778526305461,59.5,81761.81,0.0,0.99953,0.0,0.08821]
[1778526306467,59.5,81761.24,0.0,0.99953,0.0,0.08826]
[1778526308481,59.5,81769.26,0.0,0.99954,0.0,0.08753]
[1778526309488,59.5,81768.39,0.0,0.99954,0.0,0.08761]
[1778526311502,59.5,81778.28,0.0,0.99954,0.0,0.08671]
[1778526312510,59.5,81780.67,0.0,0.99954,0.0,0.0865]
[1778526317544,59.5,81783.44,0.0,0.99955,0.0,0.08625]
[1778526321573,59.5,81790.46,0.0,0.99955,0.0,0.08562]
[1778526324593,59.5,81791.36,0.0,0.99955,0.0,0.08554]
[1778526329629,59.5,81794.05,0.0,0.99955,0.0,0.0853]
[1778526332124,59.5,81799.1,0.0,0.99956,0.0,0.08463]
[1778526333660,59.5,81804.49,0.0,0.99956,0.0,0.08416]
[1778526334666,59.5,81802.92,0.0,0.99956,0.0,0.08429]
[1778526335673,59.5,81795.73,0.0,0.99955,0.0,0.08493]
[1778526336680,59.5,81789.17,0.0,0.99955,0.0,0.08551]
[1778526337688,59.5,81788.58,0.0,0.99955,0.0,0.08556]
[1778526340708,59.5,81802.84,0.0,0.99956,0.0,0.0843]
[1778526342197,59.5,81803.34,0.0,0.99956,0.0,0.08426]
[1778526347762,59.5,81805.28,0.0,0.99956,0.0,0.08409]
[1778526352795,59.5,81805.52,0.0,0.99956,0.0,0.08407]
[1778526356823,59.5,81811.73,0.0,0.99956,0.0,0.08353]
[1778526357830,59.5,81812.45,0.0,0.99956,0.0,0.08346]
[1778526362934,59.5,81817.39,0.0,0.99956,0.0,0.08303]
[1778526363889,59.5,81833.43,0.0,0.99957,0.0,0.08166]
[1778526364889,59.5,81853.36,0.0,0.99958,0.0,0.07998]
[1778526366904,59.5,81860.58,0.0,0.99959,0.0,0.07938]
[1778526367911,59.5,81866.37,0.0,0.99959,0.0,0.0789]
[1778526368918,59.5,81867.46,0.0,0.99959,0.0,0.07881]
[1778526372412,59.5,81873.52,0.0,0.99959,0.0,0.07831]
[1778526376974,59.5,81878.1,0.0,0.99959,0.0,0.07794]
[1778526382483,59.5,81877.53,0.0,0.99959,0.0,0.07798]
[1778526388053,59.5,81881.5,0.0,0.9996,0.0,0.07766]
[1778526391074,59.5,81876.74,0.0,0.99959,0.0,0.07783]
[1778526396109,59.5,81876.29,0.0,0.99959,0.0,0.07787]
[1778526401143,59.5,81875.91,0.0,0.99959,0.0,0.0779]
[1778526406179,59.5,81875.45,0.0,0.99959,0.0,0.07794]
[1778526411215,59.5,81876.41,0.0,0.99959,0.0,0.07786]
[1778526414236,59.5,81884.16,0.0,0.9996,0.0,0.07723]
[1778526419271,59.5,81885.2,0.0,0.9996,0.0,0.07715]
[1778526424306,59.5,81885.44,0.0,0.9996,0.0,0.07713]
[1778526425315,59.5,81878.6,0.0,0.99959,0.0,0.07768]
[1778526426330,59.5,81886.98,0.0,0.9996,0.0,0.077]
[1778526427350,59.5,81898.99,0.0,0.9996,0.0,0.07604]
[1778526428347,59.5,81905.14,0.0,0.99961,0.0,0.07555]
[1778526429347,59.5,81913.03,0.0,0.99961,0.0,0.07493]
[1778526430355,59.5,81913.18,0.0,0.99961,0.0,0.07492]
[1778526436397,59.5,81911.21,0.0,0.99961,0.0,0.07507]
[1778526441432,59.5,81911.64,0.0,0.99961,0.0,0.07504]
[1778526446467,59.5,81910.29,0.0,0.99961,0.0,0.07514]
[1778526451502,59.5,81916.26,0.0,0.99961,0.0,0.07447]
[1778526453516,59.5,81917.42,0.0,0.99961,0.0,0.07438]
[1778526459558,59.5,81918.94,0.0,0.99961,0.0,0.07426]
[1778526460566,59.5,81912.4,0.0,0.99961,0.0,0.07477]
[1778526461573,59.5,81911.17,0.0,0.99961,0.0,0.07487]
[1778526463586,59.5,81907.55,0.0,0.99961,0.0,0.07515]
[1778526464593,59.5,81918.93,0.0,0.99961,0.0,0.07426]
[1778526465600,59.5,81921.31,0.0,0.99962,0.0,0.07407]
[1778526467614,59.5,81927.57,0.0,0.99962,0.0,0.07359]
[1778526469628,59.5,81929.85,0.0,0.99962,0.0,0.07341]
[1778526473656,59.5,81935.69,0.0,0.99962,0.0,0.07296]
[1778526476677,59.5,81944.67,0.0,0.99963,0.0,0.07227]
[1778526479701,59.5,81950.59,0.0,0.99963,0.0,0.07183]
[1778526484734,59.5,81951.04,0.0,0.99963,0.0,0.07179]
[1778526487756,59.5,81960.34,0.0,0.99963,0.0,0.07109]
[1778526488764,59.5,81964.97,0.0,0.99963,0.0,0.07074]
[1778526492790,59.5,81966.14,0.0,0.99963,0.0,0.07066]
[1778526496817,59.5,81955.97,0.0,0.99963,0.0,0.07142]
[1778526497825,59.5,81948.64,0.0,0.99963,0.0,0.07197]
[1778526498831,59.5,81936.08,0.0,0.99962,0.0,0.07293]
[1778526499843,59.5,81929.34,0.0,0.99962,0.0,0.07345]
[1778526500846,59.5,81916.32,0.0,0.99961,0.0,0.07446]
[1778526501852,59.5,81910.97,0.0,0.99961,0.0,0.07488]
[1778526504873,59.5,81905.38,0.0,0.99961,0.0,0.07532]
[1778526507894,59.5,81900.09,0.0,0.99961,0.0,0.07574]
[1778526511922,59.5,81890.32,0.0,0.9996,0.0,0.07631]
[1778526515950,59.5,81895.95,0.0,0.99961,0.0,0.07587]
[1778526520985,59.5,81897.14,0.0,0.99961,0.0,0.07577]
[1778526529041,59.5,81896.12,0.0,0.99961,0.0,0.07585]
[1778526534125,59.5,81897.03,0.0,0.99961,0.0,0.07578]
[1778526537146,59.5,81900.74,0.0,0.99961,0.0,0.07548]
[1778526541174,59.5,81903.97,0.0,0.99961,0.0,0.07523]
[1778526546209,59.5,81901.46,0.0,0.99961,0.0,0.07543]
[1778526551244,59.5,81900.21,0.0,0.99961,0.0,0.07553]
[1778526556283,59.5,81901.62,0.0,0.99961,0.0,0.07541]
[1778526561316,59.5,81900.52,0.0,0.99961,0.0,0.0755]
[1778526567356,59.5,81899.88,0.0,0.99961,0.0,0.07555]
[1778526572390,59.5,81900.82,0.0,0.99961,0.0,0.07527]
[1778526577426,59.5,81899.96,0.0,0.99961,0.0,0.07534]
[1778526582474,59.5,81901.07,0.0,0.99961,0.0,0.07525]
[1778526588510,59.5,81899.88,0.0,0.99961,0.0,0.07535]
[1778526591524,59.5,81906.44,0.0,0.99961,0.0,0.07483]
[1778526592531,59.5,81912.31,0.0,0.99961,0.0,0.07437]
[1778526593538,59.5,81913.47,0.0,0.99961,0.0,0.07428]
[1778526599580,59.5,81917.58,0.0,0.99962,0.0,0.07396]
[1778526602606,59.5,81927.37,0.0,0.99962,0.0,0.0732]
[1778526603610,59.5,81932.66,0.0,0.99962,0.0,0.07279]
[1778526604616,59.5,81914.85,0.0,0.99961,0.0,0.07417]
[1778526605622,59.5,81915.3,0.0,0.99961,0.0,0.07413]
[1778526609651,59.5,81908.24,0.0,0.99961,0.0,0.07469]
[1778526612672,59.5,81902.71,0.0,0.99961,0.0,0.07512]
[1778526614695,59.5,81901.01,0.0,0.99961,0.0,0.07526]
[1778526615693,59.5,81891.47,0.0,0.9996,0.0,0.07601]
[1778526620727,59.5,81890.51,0.0,0.9996,0.0,0.07609]
[1778526625762,59.5,81890.53,0.0,0.9996,0.0,0.07609]
[1778526630801,59.5,81887.97,0.0,0.9996,0.0,0.07629]
[1778526632814,59.5,81894.97,0.0,0.99961,0.0,0.07553]
[1778526633822,59.5,81901.44,0.0,0.99961,0.0,0.07502]
[1778526638856,59.5,81899.0,0.0,0.99961,0.0,0.07521]
[1778526643891,59.5,81896.37,0.0,0.99961,0.0,0.07542]
[1778526648926,59.5,81894.3,0.0,0.99961,0.0,0.07558]
[1778526653963,59.5,81895.32,0.0,0.99961,0.0,0.0755]
[1778526658996,59.5,81899.48,0.0,0.99961,0.0,0.07517]
[1778526664032,59.5,81898.88,0.0,0.99961,0.0,0.07522]
[1778526669066,59.5,81899.87,0.0,0.99961,0.0,0.07514]
[1778526673099,59.5,81908.22,0.0,0.99961,0.0,0.07448]
[1778526674546,59.5,81912.56,0.0,0.99961,0.0,0.07414]
[1778526676120,59.5,81916.21,0.0,0.99962,0.0,0.07386]
[1778526678134,59.5,81921.3,0.0,0.99962,0.0,0.07346]
[1778526684616,59.5,81919.81,0.0,0.99962,0.0,0.07358]
[1778526687197,59.5,81914.31,0.0,0.99962,0.0,0.07401]
[1778526690218,59.5,81913.23,0.0,0.99961,0.0,0.07409]
[1778526695253,59.5,81911.38,0.0,0.99962,0.0,0.07403]
[1778526700288,59.5,81910.95,0.0,0.99961,0.0,0.07406]
[1778526705324,59.5,81913.28,0.0,0.99962,0.0,0.07388]
[1778526710359,59.5,81913.98,0.0,0.99962,0.0,0.07383]
[1778526712373,59.5,81921.28,0.0,0.99962,0.0,0.07326]
[1778526714828,59.5,81923.54,0.0,0.99962,0.0,0.07309]
[1778526719423,59.5,81917.92,0.0,0.99962,0.0,0.07352]
[1778526721436,59.5,81915.32,0.0,0.99962,0.0,0.07372]
[1778526724899,59.5,81927.08,0.0,0.99962,0.0,0.07282]
[1778526727479,59.5,81927.2,0.0,0.99962,0.0,0.07281]
[1778526730501,59.5,81932.79,0.0,0.99962,0.0,0.07238]
[1778526735534,59.5,81933.79,0.0,0.99962,0.0,0.0723]
[1778526740570,59.5,81934.3,0.0,0.99963,0.0,0.07226]
[1778526745608,59.5,81934.66,0.0,0.99963,0.0,0.07224]
[1778526750641,59.5,81931.47,0.0,0.99962,0.0,0.07248]
[1778526755674,59.5,81933.57,0.0,0.99963,0.0,0.07212]
[1778526760712,59.5,81936.89,0.0,0.99963,0.0,0.07187]
[1778526765748,59.5,81937.01,0.0,0.99963,0.0,0.07186]
[1778526770782,59.5,81936.06,0.0,0.99963,0.0,0.07193]
[1778526775818,59.5,81933.74,0.0,0.99963,0.0,0.07211]
[1778526778839,59.5,81922.86,0.0,0.99962,0.0,0.07294]
[1778526779847,59.5,81922.52,0.0,0.99962,0.0,0.07297]
[1778526782867,59.5,81915.31,0.0,0.99962,0.0,0.07352]
[1778526783874,59.5,81914.46,0.0,0.99962,0.0,0.07359]
[1778526785889,59.5,81923.54,0.0,0.99962,0.0,0.07289]
[1778526786896,59.5,81930.52,0.0,0.99962,0.0,0.07235]
[1778526787902,59.5,81929.85,0.0,0.99962,0.0,0.0724]
[1778526792603,59.5,81929.13,0.0,0.99962,0.0,0.07246]
[1778526797972,59.5,81932.62,0.0,0.99963,0.0,0.07219]
[1778526803008,59.5,81934.41,0.0,0.99963,0.0,0.07206]
[1778526807669,59.5,81935.17,0.0,0.99963,0.0,0.072]
[1778526813078,59.5,81932.66,0.0,0.99963,0.0,0.07199]
[1778526816102,59.5,81919.16,0.0,0.99962,0.0,0.07302]
[1778526820128,59.5,81913.83,0.0,0.99962,0.0,0.07343]
[1778526825163,59.5,81912.8,0.0,0.99962,0.0,0.07351]
[1778526830199,59.5,81911.65,0.0,0.99962,0.0,0.0736]
[1778526835671,59.5,81913.28,0.0,0.99962,0.0,0.07348]
[1778526841276,59.5,81907.73,0.0,0.99962,0.0,0.07391]
[1778526846311,59.5,81907.94,0.0,0.99962,0.0,0.07389]
[1778526851347,59.5,81905.76,0.0,0.99961,0.0,0.07406]
[1778526859402,59.5,81904.33,0.0,0.99961,0.0,0.07417]
[1778526862423,59.5,81890.8,0.0,0.99961,0.0,0.07524]
[1778526867481,59.5,81900.21,0.0,0.99961,0.0,0.07449]
[1778526868488,59.5,81900.22,0.0,0.99961,0.0,0.07449]
[1778526873521,59.5,81897.08,0.0,0.99961,0.0,0.07453]
[1778526878556,59.5,81897.56,0.0,0.99961,0.0,0.0745]
[1778526879563,59.5,81891.64,0.0,0.99961,0.0,0.07496]
[1778526882584,59.5,81885.83,0.0,0.99961,0.0,0.07542]
[1778526887623,59.5,81886.18,0.0,0.99961,0.0,0.07539]
[1778526892654,59.5,81886.6,0.0,0.99961,0.0,0.07536]
[1778526897689,59.5,81894.98,0.0,0.99961,0.0,0.0747]
[1778526902724,59.5,81901.18,0.0,0.99961,0.0,0.07421]
[1778526903732,59.5,81902.72,0.0,0.99961,0.0,0.07409]
[1778526908767,59.5,81895.9,0.0,0.99961,0.0,0.07463]
[1778526913801,59.5,81896.74,0.0,0.99961,0.0,0.07456]
[1778526918841,59.5,81897.41,0.0,0.99961,0.0,0.07451]
[1778526922866,59.5,81889.18,0.0,0.99961,0.0,0.07516]
[1778526923871,59.5,81884.18,0.0,0.99961,0.0,0.07555]
[1778526928906,59.5,81884.93,0.0,0.99961,0.0,0.07549]
[1778526933941,59.5,81886.5,0.0,0.99961,0.0,0.07516]
[1778526938977,59.5,81883.03,0.0,0.99961,0.0,0.07544]
[1778526940990,59.5,81874.22,0.0,0.9996,0.0,0.07614]
[1778526941997,59.5,81868.51,0.0,0.9996,0.0,0.0766]
[1778526943004,59.5,81868.63,0.0,0.9996,0.0,0.07659]
[1778526946034,59.5,81861.53,0.0,0.9996,0.0,0.07716]
[1778526948049,59.5,81860.87,0.0,0.9996,0.0,0.07721]
[1778526953083,59.5,81858.97,0.0,0.9996,0.0,0.07737]
[1778526956106,59.5,81865.46,0.0,0.9996,0.0,0.07684]
[1778526960133,59.5,81869.44,0.0,0.9996,0.0,0.07652]
[1778526965167,59.5,81863.89,0.0,0.9996,0.0,0.07697]
[1778526970204,59.5,81867.55,0.0,0.9996,0.0,0.07667]
[1778526975237,59.5,81867.58,0.0,0.9996,0.0,0.07667]
[1778526980272,59.5,81871.43,0.0,0.9996,0.0,0.07636]
[1778526985307,59.5,81874.15,0.0,0.9996,0.0,0.07614]
[1778526989335,59.5,81879.58,0.0,0.99961,0.0,0.07571]
[1778526994370,59.5,81877.11,0.0,0.99961,0.0,0.0757]
[1778526999406,59.5,81872.72,0.0,0.9996,0.0,0.07605]
[1778527001419,59.5,81868.05,0.0,0.9996,0.0,0.07642]
[1778527002426,59.5,81862.56,0.0,0.9996,0.0,0.07687]
[1778527003434,59.5,81858.34,0.0,0.9996,0.0,0.07721]
[1778527008469,59.5,81856.91,0.0,0.9996,0.0,0.07732]
[1778527010482,59.5,81851.42,0.0,0.99959,0.0,0.07777]
[1778527013505,59.5,81850.18,0.0,0.99959,0.0,0.07787]
[1778527018538,59.5,81853.33,0.0,0.99959,0.0,0.07761]
[1778527024580,59.5,81849.02,0.0,0.99959,0.0,0.07797]
[1778527030623,59.5,81848.82,0.0,0.99959,0.0,0.07798]
[1778527032639,59.5,81854.12,0.0,0.99959,0.0,0.07755]
[1778527035658,59.5,81862.36,0.0,0.9996,0.0,0.07688]
[1778527038679,59.5,81852.72,0.0,0.99959,0.0,0.07766]
[1778527039686,59.5,81845.67,0.0,0.99959,0.0,0.07824]
[1778527040693,59.5,81839.24,0.0,0.99959,0.0,0.07877]
[1778527041700,59.5,81840.86,0.0,0.99959,0.0,0.07864]
[1778527047146,59.5,81838.31,0.0,0.99959,0.0,0.07885]
[1778527052777,59.5,81837.61,0.0,0.99959,0.0,0.07869]
[1778527057812,59.5,81838.64,0.0,0.99959,0.0,0.0786]
[1778527062847,59.5,81838.53,0.0,0.99959,0.0,0.07861]
[1778527064861,59.5,81812.14,0.0,0.99958,0.0,0.08082]
[1778527067288,59.5,81810.02,0.0,0.99957,0.0,0.081]
[1778527072917,59.5,81812.56,0.0,0.99958,0.0,0.08078]
[1778527077953,59.5,81811.21,0.0,0.99958,0.0,0.0809]
[1778527082988,59.5,81811.71,0.0,0.99958,0.0,0.08085]
[1778527086009,59.5,81817.18,0.0,0.99958,0.0,0.08039]
[1778527089033,59.5,81820.5,0.0,0.99958,0.0,0.08011]
[1778527094073,59.5,81820.73,0.0,0.99958,0.0,0.08009]
[1778527097503,59.5,81830.65,0.0,0.99958,0.0,0.07927]
[1778527099109,59.5,81833.57,0.0,0.99959,0.0,0.07902]
[1778527102129,59.5,81839.54,0.0,0.99959,0.0,0.07853]
[1778527107573,59.5,81851.6,0.0,0.99959,0.0,0.07754]
[1778527109183,59.5,81851.27,0.0,0.99959,0.0,0.07757]
[1778527111193,59.5,81857.05,0.0,0.9996,0.0,0.07689]
[1778527113207,59.5,81861.34,0.0,0.9996,0.0,0.07654]
[1778527119249,59.5,81861.91,0.0,0.9996,0.0,0.0765]
[1778527124284,59.5,81866.59,0.0,0.9996,0.0,0.07612]
[1778527129319,59.5,81867.75,0.0,0.9996,0.0,0.07603]
[1778527134355,59.5,81871.51,0.0,0.9996,0.0,0.07573]
[1778527139389,59.5,81877.64,0.0,0.99961,0.0,0.07524]
[1778527140396,59.5,81880.1,0.0,0.99961,0.0,0.07505]
[1778527144424,59.5,81890.11,0.0,0.99961,0.0,0.07426]
[1778527145432,59.5,81892.13,0.0,0.99961,0.0,0.0741]
[1778527147448,59.5,81897.94,0.0,0.99962,0.0,0.07365]
[1778527148452,59.5,81897.96,0.0,0.99962,0.0,0.07365]
[1778527153487,59.5,81886.87,0.0,0.99961,0.0,0.07451]
[1778527154494,59.5,81887.71,0.0,0.99961,0.0,0.07445]
[1778527159535,59.5,81887.81,0.0,0.99961,0.0,0.07444]
[1778527160538,59.5,81869.81,0.0,0.9996,0.0,0.07586]
[1778527161545,59.5,81863.39,0.0,0.9996,0.0,0.07638]
[1778527162552,59.5,81860.65,0.0,0.9996,0.0,0.0766]
[1778527167587,59.5,81857.49,0.0,0.9996,0.0,0.07685]
[1778527172622,59.5,81858.54,0.0,0.9996,0.0,0.07656]
[1778527178073,59.5,81860.13,0.0,0.9996,0.0,0.07643]
[1778527181685,59.5,81865.57,0.0,0.9996,0.0,0.07599]
[1778527186720,59.5,81867.24,0.0,0.9996,0.0,0.07586]
[1778527191755,59.5,81865.19,0.0,0.9996,0.0,0.07602]
[1778527196790,59.5,81866.57,0.0,0.9996,0.0,0.07591]
[1778527201827,59.5,81868.14,0.0,0.9996,0.0,0.07579]
[1778527205854,59.5,81878.16,0.0,0.99961,0.0,0.07499]
[1778527206860,59.5,81880.23,0.0,0.99961,0.0,0.07483]
[1778527211897,59.5,81882.51,0.0,0.99961,0.0,0.07465]
[1778527216931,59.5,81892.05,0.0,0.99961,0.0,0.0739]
[1778527218353,59.5,81898.42,0.0,0.99962,0.0,0.07341]
[1778527223981,59.5,81898.06,0.0,0.99962,0.0,0.07343]
[1778527229016,59.5,81900.88,0.0,0.99962,0.0,0.07322]
[1778527232036,59.5,81907.6,0.0,0.99962,0.0,0.0725]
[1778527234056,59.5,81900.84,0.0,0.99962,0.0,0.07302]
[1778527235059,59.5,81895.5,0.0,0.99962,0.0,0.07343]
[1778527237071,59.5,81890.35,0.0,0.99962,0.0,0.07383]
[1778527240092,59.5,81886.29,0.0,0.99961,0.0,0.07415]
[1778527245128,59.5,81882.43,0.0,0.99961,0.0,0.07445]
[1778527250163,59.5,81871.04,0.0,0.99961,0.0,0.07535]
[1778527252179,59.5,81869.33,0.0,0.99961,0.0,0.07548]
[1778527257218,59.5,81872.07,0.0,0.99961,0.0,0.07527]
[1778527262253,59.5,81870.13,0.0,0.99961,0.0,0.07542]
[1778527265275,59.5,81862.2,0.0,0.9996,0.0,0.07605]
[1778527266281,59.5,81860.22,0.0,0.9996,0.0,0.07621]
[1778527271316,59.5,81862.37,0.0,0.9996,0.0,0.07604]
[1778527276353,59.5,81862.68,0.0,0.9996,0.0,0.07601]
[1778527281386,59.5,81867.16,0.0,0.9996,0.0,0.07566]
[1778527286421,59.5,81868.98,0.0,0.99961,0.0,0.07551]
[1778527291455,59.5,81862.47,0.0,0.9996,0.0,0.07582]
[1778527295490,59.5,81862.26,0.0,0.9996,0.0,0.07584]
[1778527297498,59.5,81852.53,0.0,0.9996,0.0,0.07662]
[1778527300519,59.5,81852.15,0.0,0.9996,0.0,0.07665]
[1778527306561,59.5,81853.27,0.0,0.9996,0.0,0.07656]
[1778527308576,59.5,81861.35,0.0,0.9996,0.0,0.07591]
[1778527313617,59.5,81860.8,0.0,0.9996,0.0,0.07595]
[1778527319658,59.5,81859.51,0.0,0.9996,0.0,0.07606]
[1778527324692,59.5,81858.1,0.0,0.9996,0.0,0.07617]
[1778527333755,59.5,81857.52,0.0,0.9996,0.0,0.07622]
[1778527337783,59.5,81845.96,0.0,0.9996,0.0,0.07715]
[1778527338790,59.5,81832.95,0.0,0.99959,0.0,0.07821]
[1778527339797,59.5,81827.07,0.0,0.99959,0.0,0.0787]
[1778527341811,59.5,81826.11,0.0,0.99959,0.0,0.07878]
[1778527346846,59.5,81821.33,0.0,0.99958,0.0,0.07917]
[1778527351882,59.5,81814.26,0.0,0.99958,0.0,0.07954]
[1778527356917,59.5,81815.42,0.0,0.99958,0.0,0.07945]
[1778527361952,59.5,81816.55,0.0,0.99958,0.0,0.07935]
[1778527366987,59.5,81819.15,0.0,0.99958,0.0,0.07914]
[1778527372023,59.5,81818.84,0.0,0.99958,0.0,0.07916]
[1778527377058,59.5,81825.79,0.0,0.99959,0.0,0.07859]
[1778527378065,59.5,81832.13,0.0,0.99959,0.0,0.07807]
[1778527379488,59.5,81833.61,0.0,0.99959,0.0,0.07794]
[1778527383102,59.5,81844.7,0.0,0.9996,0.0,0.07704]
[1778527385115,59.5,81845.42,0.0,0.9996,0.0,0.07698]
[1778527390165,59.5,81867.19,0.0,0.99961,0.0,0.07524]
[1778527392173,59.5,81901.67,0.0,0.99962,0.0,0.07255]
[1778527393180,59.5,81901.67,0.0,0.99962,0.0,0.07255]
[1778527394187,59.5,81904.85,0.0,0.99962,0.0,0.07231]
[1778527399631,59.5,81901.65,0.0,0.99962,0.0,0.07255]
[1778527405268,59.5,81898.05,0.0,0.99962,0.0,0.07283]
[1778527406278,59.5,81889.26,0.0,0.99962,0.0,0.07351]
[1778527407282,59.5,81883.28,0.0,0.99961,0.0,0.07397]
[1778527408294,59.5,81886.18,0.0,0.99962,0.0,0.07375]
[1778527409720,59.5,82010.02,0.0,0.99967,0.0,0.06467]
[1778527411338,59.5,82034.13,0.0,0.99968,0.0,0.06284]
[1778527412346,59.5,82041.56,0.0,0.99968,0.0,0.06235]
[1778527413674,59.5,82041.56,0.0,0.99968,0.0,0.06235]
[1778527413775,59.5,82055.87,0.0,0.99968,0.0,0.0614]
[1778527415362,59.5,82058.33,0.0,0.99969,0.0,0.06124]
[1778527416370,59.5,82063.99,0.0,0.99969,0.0,0.06087]
[1778527418383,59.5,82063.98,0.0,0.99969,0.0,0.06087]
[1778527419788,59.5,82056.25,0.0,0.99969,0.0,0.06137]
[1778527425437,59.5,82051.51,0.0,0.99968,0.0,0.06169]
[1778527429857,59.5,82057.82,0.0,0.99969,0.0,0.06127]
[1778527435506,59.5,82057.01,0.0,0.99969,0.0,0.06132]
[1778527437523,59.5,82055.56,0.0,0.99968,0.0,0.06142]
[1778527442555,59.5,82057.22,0.0,0.99969,0.0,0.06131]
[1778527447595,59.5,82055.62,0.0,0.99968,0.0,0.06141]
[1778527452628,59.5,82056.32,0.0,0.99969,0.0,0.06137]
[1778527457660,59.5,82049.58,0.0,0.99968,0.0,0.06181]
[1778527462695,59.5,82048.29,0.0,0.99968,0.0,0.0619]
[1778527467730,59.5,82049.73,0.0,0.99968,0.0,0.0618]
[1778527471758,59.5,82043.68,0.0,0.99968,0.0,0.06203]
[1778527476793,59.5,82042.14,0.0,0.99968,0.0,0.06213]
[1778527481829,59.5,82042.06,0.0,0.99968,0.0,0.06213]
[1778527486864,59.5,82043.69,0.0,0.99968,0.0,0.06203]
[1778527491899,59.5,82041.79,0.0,0.99968,0.0,0.06215]
[1778527496936,59.5,82042.52,0.0,0.99968,0.0,0.0621]
[1778527501971,59.5,82043.75,0.0,0.99968,0.0,0.06202]
[1778527507004,59.5,82042.96,0.0,0.99968,0.0,0.06207]
[1778527512039,59.5,82044.03,0.0,0.99968,0.0,0.062]
[1778527517091,59.5,82038.88,0.0,0.99968,0.0,0.06235]
[1778527519098,59.5,82035.67,0.0,0.99968,0.0,0.06256]
[1778527524132,59.5,82038.88,0.0,0.99968,0.0,0.06235]
[1778527529169,59.5,82038.35,0.0,0.99968,0.0,0.06238]
[1778527534202,59.5,82042.01,0.0,0.99968,0.0,0.06196]
[1778527539238,59.5,82039.7,0.0,0.99968,0.0,0.06211]
[1778527544273,59.5,82038.0,0.0,0.99968,0.0,0.06223]
[1778527549307,59.5,82035.73,0.0,0.99968,0.0,0.06238]
[1778527554343,59.5,82036.36,0.0,0.99968,0.0,0.06234]
[1778527559384,59.5,82037.8,0.0,0.99968,0.0,0.06224]
[1778527563407,59.5,82032.55,0.0,0.99968,0.0,0.06259]
[1778527570842,59.5,82031.04,0.0,0.99968,0.0,0.06269]
[1778527576498,59.5,82028.92,0.0,0.99968,0.0,0.06284]
[1778527581534,59.5,82028.69,0.0,0.99968,0.0,0.06285]
[1778527586568,59.5,82026.79,0.0,0.99968,0.0,0.06298]
[1778527591604,59.5,82025.78,0.0,0.99968,0.0,0.06287]
[1778527595631,59.5,81991.85,0.0,0.99966,0.0,0.06519]
[1778527596638,59.5,81984.83,0.0,0.99966,0.0,0.06568]
[1778527597645,59.5,81984.89,0.0,0.99966,0.0,0.06567]
[1778527601062,59.5,81990.5,0.0,0.99966,0.0,0.06528]
[1778527606710,59.5,81993.95,0.0,0.99966,0.0,0.06504]
[1778527611743,59.5,81994.52,0.0,0.99966,0.0,0.065]
[1778527615335,59.5,81991.64,0.0,0.99966,0.0,0.0652]
[1778527618795,59.5,81976.95,0.0,0.99966,0.0,0.06623]
[1778527622820,59.5,81967.19,0.0,0.99965,0.0,0.06692]
[1778527623828,59.5,81959.86,0.0,0.99965,0.0,0.06745]
[1778527628862,59.5,81955.14,0.0,0.99965,0.0,0.06779]
[1778527631883,59.5,81949.15,0.0,0.99965,0.0,0.06822]
[1778527636918,59.5,81944.94,0.0,0.99964,0.0,0.06853]
[1778527641953,59.5,81932.09,0.0,0.99964,0.0,0.06947]
[1778527644976,59.5,81926.28,0.0,0.99964,0.0,0.0699]
[1778527650026,59.5,81928.2,0.0,0.99964,0.0,0.06976]
[1778527655062,59.5,81925.0,0.0,0.99964,0.0,0.0698]
[1778527657076,59.5,81906.99,0.0,0.99963,0.0,0.07114]
[1778527658083,59.5,81901.04,0.0,0.99963,0.0,0.07159]
[1778527663120,59.5,81911.68,0.0,0.99963,0.0,0.07079]
[1778527667147,59.5,81906.48,0.0,0.99963,0.0,0.07118]
[1778527672182,59.5,81907.27,0.0,0.99963,0.0,0.07112]
[1778527673189,59.5,81901.89,0.0,0.99963,0.0,0.07153]
[1778527674196,59.5,81896.55,0.0,0.99963,0.0,0.07193]
[1778527679231,59.5,81895.15,0.0,0.99962,0.0,0.07204]
[1778527681625,59.5,81880.6,0.0,0.99962,0.0,0.07316]
[1778527682253,59.5,81880.6,0.0,0.99962,0.0,0.07316]
[1778527685272,59.5,81887.19,0.0,0.99962,0.0,0.07265]
[1778527690307,59.5,81890.22,0.0,0.99962,0.0,0.07242]
[1778527695343,59.5,81885.1,0.0,0.99962,0.0,0.07281]
[1778527696350,59.5,81877.79,0.0,0.99962,0.0,0.07338]
[1778527701767,59.5,81878.89,0.0,0.99962,0.0,0.07329]
[1778527705414,59.5,81884.49,0.0,0.99962,0.0,0.07286]
[1778527710447,59.5,81884.92,0.0,0.99962,0.0,0.07282]
[1778527715483,59.5,81887.03,0.0,0.99962,0.0,0.07246]
[1778527720518,59.5,81886.88,0.0,0.99962,0.0,0.07247]
[1778527721909,59.5,81881.59,0.0,0.99962,0.0,0.07288]
[1778527724547,59.5,81877.42,0.0,0.99962,0.0,0.0732]
[1778527729581,59.5,81878.11,0.0,0.99962,0.0,0.07315]
[1778527734618,59.5,81877.24,0.0,0.99962,0.0,0.07321]
[1778527739652,59.5,81873.72,0.0,0.99962,0.0,0.07349]
[1778527744689,59.5,81867.41,0.0,0.99961,0.0,0.07398]
[1778527745695,59.5,81858.82,0.0,0.99961,0.0,0.07465]
[1778527746702,59.5,81858.2,0.0,0.99961,0.0,0.0747]
[1778527747715,59.5,81853.08,0.0,0.99961,0.0,0.07511]
[1778527748716,59.5,81853.37,0.0,0.99961,0.0,0.07508]
[1778527753751,59.5,81855.6,0.0,0.99961,0.0,0.07491]
[1778527758786,59.5,81855.86,0.0,0.99961,0.0,0.07489]
[1778527759793,59.5,81862.49,0.0,0.99961,0.0,0.07437]
[1778527760800,59.5,81872.75,0.0,0.99962,0.0,0.07356]
[1778527762190,59.5,81876.13,0.0,0.99962,0.0,0.0733]
[1778527764828,59.5,81882.67,0.0,0.99962,0.0,0.0728]
[1778527769863,59.5,81887.05,0.0,0.99962,0.0,0.07246]
[1778527774898,59.5,81885.26,0.0,0.99962,0.0,0.07239]
[1778527777920,59.5,81878.79,0.0,0.99962,0.0,0.07289]
[1778527780940,59.5,81877.93,0.0,0.99962,0.0,0.07296]
[1778527785975,59.5,81878.65,0.0,0.99962,0.0,0.0729]
[1778527787989,59.5,81884.03,0.0,0.99962,0.0,0.07249]
[1778527793024,59.5,81887.72,0.0,0.99962,0.0,0.07221]
[1778527794031,59.5,81893.2,0.0,0.99963,0.0,0.07179]
[1778527799066,59.5,81897.17,0.0,0.99963,0.0,0.07149]
[1778527803094,59.5,81891.91,0.0,0.99963,0.0,0.07189]
[1778527808129,59.5,81892.55,0.0,0.99963,0.0,0.07184]
[1778527813164,59.5,81898.85,0.0,0.99963,0.0,0.07136]
[1778527815179,59.5,81903.63,0.0,0.99963,0.0,0.071]
[1778527820215,59.5,81905.76,0.0,0.99963,0.0,0.07084]
[1778527822227,59.5,81887.32,0.0,0.99962,0.0,0.07224]
[1778527827262,59.5,81886.84,0.0,0.99962,0.0,0.07227]
[1778527832300,59.5,81883.63,0.0,0.99962,0.0,0.07232]
[1778527837333,59.5,81890.66,0.0,0.99963,0.0,0.07178]
[1778527842367,59.5,81892.96,0.0,0.99963,0.0,0.07161]
[1778527847402,59.5,81893.64,0.0,0.99963,0.0,0.07155]
[1778527852841,59.5,81894.39,0.0,0.99963,0.0,0.0715]
[1778527858479,59.5,81887.05,0.0,0.99962,0.0,0.07206]
[1778527863515,59.5,81888.69,0.0,0.99962,0.0,0.07193]
[1778527867545,59.5,81902.24,0.0,0.99963,0.0,0.0709]
[1778527872987,59.5,81904.31,0.0,0.99963,0.0,0.07075]
[1778527878622,59.5,81899.09,0.0,0.99963,0.0,0.07114]
[1778527883059,59.5,81893.99,0.0,0.99963,0.0,0.07153]
[1778527885672,59.5,81900.62,0.0,0.99963,0.0,0.07103]
[1778527886678,59.5,81908.27,0.0,0.99963,0.0,0.07045]
[1778527887685,59.5,81912.5,0.0,0.99964,0.0,0.07014]
[1778527889699,59.5,81913.73,0.0,0.99964,0.0,0.07004]
[1778527891714,59.5,81920.01,0.0,0.99964,0.0,0.06938]
[1778527895742,59.5,81910.54,0.0,0.99964,0.0,0.07009]
[1778527900776,59.5,81911.26,0.0,0.99964,0.0,0.07003]
[1778527905814,59.5,81914.91,0.0,0.99964,0.0,0.06976]
[1778527907826,59.5,81921.23,0.0,0.99964,0.0,0.06929]
[1778527913272,59.5,81921.38,0.0,0.99964,0.0,0.06928]
[1778527918906,59.5,81921.28,0.0,0.99964,0.0,0.06929]
[1778527921927,59.5,81915.38,0.0,0.99964,0.0,0.06973]
[1778527927969,59.5,81915.89,0.0,0.99964,0.0,0.06969]
[1778527933412,59.5,81916.2,0.0,0.99964,0.0,0.06967]
[1778527939047,59.5,81916.44,0.0,0.99964,0.0,0.06965]
[1778527942068,59.5,81911.31,0.0,0.99964,0.0,0.07003]
[1778527947103,59.5,81913.55,0.0,0.99964,0.0,0.06986]
[1778527952138,59.5,81915.51,0.0,0.99964,0.0,0.06952]
[1778527957173,59.5,81913.93,0.0,0.99964,0.0,0.06964]
[1778527962208,59.5,81914.56,0.0,0.99964,0.0,0.06959]
[1778527967243,59.5,81917.2,0.0,0.99964,0.0,0.0694]
[1778527972280,59.5,81918.3,0.0,0.99964,0.0,0.06931]
[1778527979328,59.5,81918.2,0.0,0.99964,0.0,0.06932]
[1778527984363,59.5,81918.49,0.0,0.99964,0.0,0.0693]
[1778527990405,59.5,81918.25,0.0,0.99964,0.0,0.06932]
[1778527991412,59.5,81910.32,0.0,0.99964,0.0,0.06991]
[1778527996448,59.5,81905.67,0.0,0.99963,0.0,0.07025]
[1778528000477,59.5,81900.36,0.0,0.99963,0.0,0.07065]
[1778528001482,59.5,81892.26,0.0,0.99963,0.0,0.07126]
[1778528005510,59.5,81887.21,0.0,0.99963,0.0,0.07164]
[1778528010545,59.5,81886.99,0.0,0.99963,0.0,0.07166]
[1778528015580,59.5,81889.06,0.0,0.99963,0.0,0.0713]
[1778528021623,59.5,81888.3,0.0,0.99963,0.0,0.07136]
[1778528026657,59.5,81886.55,0.0,0.99963,0.0,0.07149]
[1778528031692,59.5,81887.84,0.0,0.99963,0.0,0.07139]
[1778528036727,59.5,81881.47,0.0,0.99962,0.0,0.07188]
[1778528038741,59.5,81875.06,0.0,0.99962,0.0,0.07237]
[1778528042769,59.5,81866.67,0.0,0.99962,0.0,0.07301]
[1778528044189,59.5,81864.88,0.0,0.99962,0.0,0.07315]
[1778528049818,59.5,81863.6,0.0,0.99962,0.0,0.07325]
[1778528054856,59.5,81864.23,0.0,0.99962,0.0,0.0732]
[1778528057876,59.5,81873.48,0.0,0.99962,0.0,0.07249]
[1778528058884,59.5,81873.0,0.0,0.99962,0.0,0.07253]
[1778528064329,59.5,81871.98,0.0,0.99962,0.0,0.0726]
[1778528066941,59.5,81866.47,0.0,0.99962,0.0,0.07303]
[1778528071978,59.5,81868.17,0.0,0.99962,0.0,0.07269]
[1778528077014,59.5,81867.47,0.0,0.99962,0.0,0.07275]
[1778528082050,59.5,81866.12,0.0,0.99962,0.0,0.07285]
[1778528087085,59.5,81867.02,0.0,0.99962,0.0,0.07278]
[1778528092119,59.5,81865.99,0.0,0.99962,0.0,0.07286]
[1778528094541,59.5,81859.77,0.0,0.99962,0.0,0.07334]
[1778528100178,59.5,81856.12,0.0,0.99961,0.0,0.07363]
[1778528103196,59.5,81854.1,0.0,0.99961,0.0,0.07379]
[1778528108233,59.5,81853.46,0.0,0.99961,0.0,0.07384]
[1778528113266,59.5,81852.48,0.0,0.99961,0.0,0.07391]
[1778528118301,59.5,81854.28,0.0,0.99961,0.0,0.07377]
[1778528123336,59.5,81853.63,0.0,0.99961,0.0,0.07382]
[1778528128371,59.5,81850.69,0.0,0.99961,0.0,0.07405]
[1778528133406,59.5,81850.59,0.0,0.99961,0.0,0.07385]
[1778528136427,59.5,81858.26,0.0,0.99962,0.0,0.07326]
[1778528141462,59.5,81862.75,0.0,0.99962,0.0,0.07291]
[1778528146512,59.5,81860.17,0.0,0.99962,0.0,0.07311]
[1778528148519,59.5,81867.08,0.0,0.99962,0.0,0.07258]
[1778528152546,59.5,81861.42,0.0,0.99962,0.0,0.07301]
[1778528155567,59.5,81871.03,0.0,0.99962,0.0,0.07227]
[1778528160602,59.5,81870.26,0.0,0.99962,0.0,0.07233]
[1778528165637,59.5,81868.83,0.0,0.99962,0.0,0.07244]
[1778528170672,59.5,81871.1,0.0,0.99962,0.0,0.07227]
[1778528175708,59.5,81873.38,0.0,0.99962,0.0,0.07209]
[1778528180744,59.5,81879.98,0.0,0.99963,0.0,0.07159]
[1778528185778,59.5,81881.03,0.0,0.99963,0.0,0.07151]
[1778528190814,59.5,81879.4,0.0,0.99963,0.0,0.07163]
[1778528195849,59.5,81875.41,0.0,0.99963,0.0,0.07174]
[1778528200884,59.5,81875.34,0.0,0.99963,0.0,0.07174]
[1778528205919,59.5,81875.14,0.0,0.99963,0.0,0.07176]
[1778528207934,59.5,81880.63,0.0,0.99963,0.0,0.07134]
[1778528209952,59.5,81882.29,0.0,0.99963,0.0,0.07121]
[1778528211961,59.5,81890.18,0.0,0.99963,0.0,0.07062]
[1778528212968,59.5,81890.86,0.0,0.99963,0.0,0.07057]
[1778528218003,59.5,81891.23,0.0,0.99963,0.0,0.07054]
[1778528220023,59.5,81901.19,0.0,0.99964,0.0,0.0698]
[1778528221026,59.5,81902.84,0.0,0.99964,0.0,0.06968]
[1778528226060,59.5,81899.71,0.0,0.99964,0.0,0.06991]
[1778528231095,59.5,81900.62,0.0,0.99964,0.0,0.06984]
[1778528232103,59.5,81905.9,0.0,0.99964,0.0,0.06945]
[1778528233109,59.5,81908.19,0.0,0.99964,0.0,0.06928]
[1778528236130,59.5,81907.91,0.0,0.99964,0.0,0.0693]
[1778528237140,59.5,81908.5,0.0,0.99964,0.0,0.06926]
[1778528242172,59.5,81906.84,0.0,0.99964,0.0,0.06938]
[1778528247208,59.5,81901.78,0.0,0.99964,0.0,0.06975]
[1778528250229,59.5,81909.81,0.0,0.99964,0.0,0.06916]
[1778528251239,59.5,81908.05,0.0,0.99964,0.0,0.06909]
[1778528256271,59.5,81904.76,0.0,0.99964,0.0,0.06934]
[1778528262313,59.5,81902.73,0.0,0.99964,0.0,0.06949]
[1778528267348,59.5,81901.81,0.0,0.99964,0.0,0.06956]
[1778528272384,59.5,81902.31,0.0,0.99964,0.0,0.06952]
[1778528277419,59.5,81894.87,0.0,0.99963,0.0,0.07007]
[1778528282454,59.5,81894.51,0.0,0.99963,0.0,0.0701]
[1778528287489,59.5,81895.54,0.0,0.99964,0.0,0.07002]
[1778528292526,59.5,81898.44,0.0,0.99964,0.0,0.06981]
[1778528297561,59.5,81900.0,0.0,0.99964,0.0,0.06969]
[1778528302595,59.5,81900.04,0.0,0.99964,0.0,0.06969]
[1778528307630,59.5,81900.96,0.0,0.99964,0.0,0.06962]
[1778528312665,59.5,81901.29,0.0,0.99964,0.0,0.0694]
[1778528317702,59.5,81904.59,0.0,0.99964,0.0,0.06915]
[1778528322735,59.5,81899.63,0.0,0.99964,0.0,0.06952]
[1778528323743,59.5,81889.91,0.0,0.99963,0.0,0.07024]
[1778528324749,59.5,81887.88,0.0,0.99963,0.0,0.0704]
[1778528329784,59.5,81890.07,0.0,0.99963,0.0,0.07023]
[1778528334820,59.5,81889.9,0.0,0.99963,0.0,0.07024]
[1778528339854,59.5,81893.08,0.0,0.99964,0.0,0.07001]
[1778528344889,59.5,81891.82,0.0,0.99963,0.0,0.0701]
[1778528349924,59.5,81889.52,0.0,0.99963,0.0,0.07027]
[1778528354960,59.5,81879.59,0.0,0.99963,0.0,0.07102]
[1778528355967,59.5,81875.77,0.0,0.99963,0.0,0.07131]
[1778528358987,59.5,81883.08,0.0,0.99963,0.0,0.07076]
[1778528361001,59.5,81889.27,0.0,0.99963,0.0,0.07029]
[1778528366454,59.5,81888.19,0.0,0.99963,0.0,0.07037]
[1778528370064,59.5,81896.21,0.0,0.99964,0.0,0.06977]
[1778528375099,59.5,81901.54,0.0,0.99964,0.0,0.06918]
[1778528378124,59.5,81917.47,0.0,0.99965,0.0,0.06802]
[1778528379131,59.5,81921.47,0.0,0.99965,0.0,0.06773]
[1778528384166,59.5,81919.51,0.0,0.99965,0.0,0.06787]
[1778528389201,59.5,81919.87,0.0,0.99965,0.0,0.06785]
[1778528391217,59.5,81913.97,0.0,0.99964,0.0,0.06827]
[1778528392222,59.5,81914.35,0.0,0.99964,0.0,0.06825]
[1778528397261,59.5,81916.63,0.0,0.99965,0.0,0.06808]
[1778528400279,59.5,81922.4,0.0,0.99965,0.0,0.06766]
[1778528405314,59.5,81925.01,0.0,0.99965,0.0,0.06747]
[1778528408334,59.5,81933.08,0.0,0.99965,0.0,0.0669]
[1778528413369,59.5,81937.08,0.0,0.99965,0.0,0.06661]
[1778528416804,59.5,81943.29,0.0,0.99966,0.0,0.06617]
[1778528419412,59.5,81957.67,0.0,0.99966,0.0,0.06516]
[1778528420419,59.5,81954.39,0.0,0.99966,0.0,0.06539]
[1778528425454,59.5,81957.1,0.0,0.99966,0.0,0.0652]
[1778528431499,59.5,81959.12,0.0,0.99966,0.0,0.06487]
[1778528436949,59.5,81959.72,0.0,0.99966,0.0,0.06483]
[1778528442578,59.5,81964.37,0.0,0.99967,0.0,0.06451]
[1778528445599,59.5,81977.46,0.0,0.99967,0.0,0.06361]
[1778528447019,59.5,81979.64,0.0,0.99967,0.0,0.06346]
[1778528452649,59.5,81979.0,0.0,0.99967,0.0,0.06351]
[1778528457686,59.5,81970.82,0.0,0.99967,0.0,0.06407]
[1778528460706,59.5,81965.36,0.0,0.99967,0.0,0.06444]
[1778528462720,59.5,81962.84,0.0,0.99967,0.0,0.06462]
[1778528468763,59.5,81963.22,0.0,0.99967,0.0,0.06459]
[1778528471784,59.5,81952.69,0.0,0.99966,0.0,0.06532]
[1778528472790,59.5,81951.76,0.0,0.99966,0.0,0.06539]
[1778528477826,59.5,81951.98,0.0,0.99966,0.0,0.06537]
[1778528482509,59.5,81952.25,0.0,0.99966,0.0,0.06535]
[1778528487897,59.5,81942.08,0.0,0.99966,0.0,0.06607]
[1778528488905,59.5,81942.75,0.0,0.99966,0.0,0.06602]
[1778528493940,59.5,81942.14,0.0,0.99966,0.0,0.06588]
[1778528498975,59.5,81944.44,0.0,0.99966,0.0,0.06571]
[1778528504010,59.5,81946.2,0.0,0.99966,0.0,0.06559]
[1778528507031,59.5,81951.91,0.0,0.99966,0.0,0.06519]
[1778528512066,59.5,81953.49,0.0,0.99966,0.0,0.06508]
[1778528517102,59.5,81953.73,0.0,0.99966,0.0,0.06506]
[1778528517259,59.5,81953.73,0.0,0.99966,0.0,0.06506]
[1778528519116,59.5,81948.44,0.0,0.99966,0.0,0.06543]
[1778528520123,59.5,81943.54,0.0,0.99966,0.0,0.06578]
[1778528521129,59.5,81943.08,0.0,0.99966,0.0,0.06581]
[1778528526170,59.5,81947.34,0.0,0.99966,0.0,0.06551]
[1778528531205,59.5,81949.83,0.0,0.99966,0.0,0.06534]
[1778528536240,59.5,81950.63,0.0,0.99966,0.0,0.06528]
[1778528541275,59.5,81953.5,0.0,0.99966,0.0,0.06508]
[1778528544296,59.5,81960.1,0.0,0.99967,0.0,0.06462]
[1778528551345,59.5,81958.17,0.0,0.99967,0.0,0.06457]
[1778528556381,59.5,81959.29,0.0,0.99967,0.0,0.06449]
[1778528561415,59.5,81962.55,0.0,0.99967,0.0,0.06427]
[1778528563455,59.5,82023.35,0.0,0.99969,0.0,0.0602]
[1778528565451,59.5,82058.84,0.0,0.9997,0.0,0.05794]
[1778528566487,59.5,82088.26,0.0,0.99971,0.0,0.05612]
[1778528567870,59.5,82094.8,0.0,0.99971,0.0,0.05573]
[1778528568487,59.5,82094.8,0.0,0.99971,0.0,0.05573]
[1778528569494,59.5,82096.21,0.0,0.99972,0.0,0.05564]
[1778528572517,59.5,82082.43,0.0,0.99971,0.0,0.05648]
[1778528573526,59.5,82083.78,0.0,0.99971,0.0,0.0564]
[1778528575856,59.5,82083.07,0.0,0.99971,0.0,0.05644]
[1778528577940,59.5,82071.93,0.0,0.99971,0.0,0.05713]
[1778528579567,59.5,82070.59,0.0,0.99971,0.0,0.05721]
[1778528582602,59.5,82064.47,0.0,0.9997,0.0,0.05759]
[1778528586621,59.5,82059.26,0.0,0.9997,0.0,0.05791]
[1778528588021,59.5,82041.88,0.0,0.9997,0.0,0.05901]
[1778528588636,59.5,82041.88,0.0,0.9997,0.0,0.05901]
[1778528589643,59.5,82042.53,0.0,0.9997,0.0,0.05897]
[1778528592666,59.5,82050.45,0.0,0.9997,0.0,0.05847]
[1778528594678,59.5,82050.15,0.0,0.9997,0.0,0.05849]
[1778528599712,59.5,82049.27,0.0,0.9997,0.0,0.05854]
[1778528603740,59.5,82043.87,0.0,0.9997,0.0,0.05888]
[1778528608160,59.5,82050.98,0.0,0.9997,0.0,0.05843]
[1778528609782,59.5,82056.74,0.0,0.9997,0.0,0.05807]
[1778528610790,59.5,82056.87,0.0,0.9997,0.0,0.05806]
[1778528612808,59.5,82051.47,0.0,0.9997,0.0,0.05823]
[1778528616834,59.5,82045.26,0.0,0.9997,0.0,0.05863]
[1778528619853,59.5,82039.14,0.0,0.9997,0.0,0.05901]
[1778528624889,59.5,82039.78,0.0,0.9997,0.0,0.05897]
[1778528628917,59.5,82045.79,0.0,0.9997,0.0,0.05859]
[1778528633952,59.5,82046.27,0.0,0.9997,0.0,0.05856]
[1778528638987,59.5,82040.86,0.0,0.9997,0.0,0.0589]
[1778528643015,59.5,82031.39,0.0,0.99969,0.0,0.05951]
[1778528644023,59.5,82024.94,0.0,0.99969,0.0,0.05993]
[1778528645031,59.5,82024.95,0.0,0.99969,0.0,0.05992]
[1778528650065,59.5,82023.71,0.0,0.99969,0.0,0.06]
[1778528656107,59.5,82024.27,0.0,0.99969,0.0,0.05997]
[1778528662149,59.5,82024.09,0.0,0.99969,0.0,0.05998]
[1778528667184,59.5,82020.72,0.0,0.99969,0.0,0.0602]
[1778528672219,59.5,82023.67,0.0,0.99969,0.0,0.05983]
[1778528673226,59.5,82029.48,0.0,0.99969,0.0,0.05946]
[1778528678261,59.5,82030.48,0.0,0.99969,0.0,0.0594]
[1778528683296,59.5,82027.41,0.0,0.99969,0.0,0.05959]
[1778528688332,59.5,82027.7,0.0,0.99969,0.0,0.05957]
[1778528689339,59.5,82015.96,0.0,0.99969,0.0,0.06033]
[1778528690345,59.5,82006.63,0.0,0.99969,0.0,0.06094]
[1778528691352,59.5,82005.73,0.0,0.99969,0.0,0.061]
[1778528697393,59.5,82005.56,0.0,0.99969,0.0,0.06101]
[1778528702429,59.5,82006.75,0.0,0.99969,0.0,0.06093]
[1778528707464,59.5,82008.09,0.0,0.99969,0.0,0.06085]
[1778528712500,59.5,82010.77,0.0,0.99969,0.0,0.06067]
[1778528717535,59.5,82013.97,0.0,0.99969,0.0,0.06046]
[1778528722570,59.5,82011.53,0.0,0.99969,0.0,0.06062]
[1778528724583,59.5,82005.05,0.0,0.99969,0.0,0.06105]
[1778528730626,59.5,82004.0,0.0,0.99968,0.0,0.06112]
[1778528735660,59.5,82005.13,0.0,0.99969,0.0,0.06087]
[1778528737674,59.5,81989.29,0.0,0.99968,0.0,0.06191]
[1778528739074,59.5,81989.02,0.0,0.99968,0.0,0.06193]
[1778528740612,59.5,81989.02,0.0,0.99968,0.0,0.06193]
[1778528745730,59.5,81988.41,0.0,0.99968,0.0,0.06197]
[1778528750765,59.5,81985.88,0.0,0.99968,0.0,0.06214]
[1778528755800,59.5,81985.22,0.0,0.99968,0.0,0.06218]
[1778528760835,59.5,81985.7,0.0,0.99968,0.0,0.06215]
[1778528769284,59.5,81984.41,0.0,0.99968,0.0,0.06224]
[1778528770947,59.5,81992.17,0.0,0.99968,0.0,0.06172]
[1778528771915,59.5,81998.55,0.0,0.99968,0.0,0.0613]
[1778528772922,59.5,81998.29,0.0,0.99968,0.0,0.06132]
[1778528777956,59.5,81992.9,0.0,0.99968,0.0,0.06167]
[1778528782991,59.5,81991.64,0.0,0.99968,0.0,0.06176]
[1778528788026,59.5,81989.83,0.0,0.99968,0.0,0.06188]
[1778528793062,59.5,81987.83,0.0,0.99968,0.0,0.06183]
[1778528798097,59.5,81985.55,0.0,0.99968,0.0,0.06198]
[1778528803133,59.5,81985.34,0.0,0.99968,0.0,0.062]
[1778528808167,59.5,81984.18,0.0,0.99968,0.0,0.06207]
[1778528813203,59.5,81985.25,0.0,0.99968,0.0,0.062]
[1778528820253,59.5,81983.97,0.0,0.99968,0.0,0.06209]
[1778528825287,59.5,81983.04,0.0,0.99968,0.0,0.06215]
[1778528830322,59.5,81982.69,0.0,0.99968,0.0,0.06217]
[1778528835357,59.5,81982.45,0.0,0.99968,0.0,0.06219]
[1778528840394,59.5,81985.02,0.0,0.99968,0.0,0.06202]
[1778528845427,59.5,81989.21,0.0,0.99968,0.0,0.06174]
[1778528850462,59.5,81992.76,0.0,0.99968,0.0,0.0615]
[1778528855497,59.5,81993.48,0.0,0.99968,0.0,0.06128]
[1778528860533,59.5,81994.3,0.0,0.99968,0.0,0.06122]
[1778528868590,59.5,81995.39,0.0,0.99968,0.0,0.06115]
[1778528870000,59.5,82008.9,0.0,0.99969,0.0,0.06027]
[1778528875637,59.5,82016.15,0.0,0.99969,0.0,0.0598]
[1778528877086,59.5,82016.15,0.0,0.99969,0.0,0.0598]
[1778528880072,59.5,82009.37,0.0,0.99969,0.0,0.06024]
[1778528885709,59.5,82002.82,0.0,0.99969,0.0,0.06067]
[1778528887721,59.5,82000.04,0.0,0.99969,0.0,0.06085]
[1778528892397,59.5,81999.95,0.0,0.99969,0.0,0.06085]
[1778528892432,59.5,81994.69,0.0,0.99968,0.0,0.0612]
[1778528893765,59.5,81983.9,0.0,0.99968,0.0,0.06191]
[1778528894773,59.5,81984.05,0.0,0.99968,0.0,0.0619]
[1778528895780,59.5,81974.04,0.0,0.99968,0.0,0.06257]
[1778528896786,59.5,81962.7,0.0,0.99967,0.0,0.06334]
[1778528897793,59.5,81962.81,0.0,0.99967,0.0,0.06333]
[1778528900212,59.5,81962.02,0.0,0.99967,0.0,0.06339]
[1778528905849,59.5,81961.76,0.0,0.99967,0.0,0.06341]
[1778528910884,59.5,81964.37,0.0,0.99967,0.0,0.06323]
[1778528915926,59.5,81970.48,0.0,0.99968,0.0,0.06263]
[1778528920954,59.5,81975.9,0.0,0.99968,0.0,0.06227]
[1778528925989,59.5,81982.03,0.0,0.99968,0.0,0.06186]
[1778528928004,59.5,81987.22,0.0,0.99968,0.0,0.06152]
[1778528933038,59.5,81990.48,0.0,0.99968,0.0,0.0613]
[1778528938073,59.5,81994.12,0.0,0.99968,0.0,0.06106]
[1778528940493,59.5,82002.1,0.0,0.99969,0.0,0.06054]
[1778528944115,59.5,82006.63,0.0,0.99969,0.0,0.06024]
[1778528946129,59.5,82010.06,0.0,0.99969,0.0,0.06002]
[1778528947138,59.5,82015.21,0.0,0.99969,0.0,0.05969]
[1778528948143,59.5,82017.54,0.0,0.99969,0.0,0.05954]
[1778528952173,59.5,82020.03,0.0,0.99969,0.0,0.05938]
[1778528956201,59.5,82013.65,0.0,0.99969,0.0,0.05979]
[1778528957209,59.5,81992.91,0.0,0.99968,0.0,0.06114]
[1778528958216,59.5,81988.7,0.0,0.99968,0.0,0.06142]
[1778528963259,59.5,81991.8,0.0,0.99968,0.0,0.06121]
[1778528968294,59.5,81993.95,0.0,0.99968,0.0,0.06107]
[1778528973330,59.5,81993.4,0.0,0.99969,0.0,0.06093]
[1778528978364,59.5,81993.37,0.0,0.99969,0.0,0.06093]
[1778528983398,59.5,81994.71,0.0,0.99969,0.0,0.06085]
[1778528988435,59.5,81993.36,0.0,0.99969,0.0,0.06093]
[1778528993470,59.5,81995.97,0.0,0.99969,0.0,0.06076]
[1778528999511,59.5,81996.72,0.0,0.99969,0.0,0.06071]
[1778529003539,59.5,82003.69,0.0,0.99969,0.0,0.06026]
[1778529008574,59.5,82002.89,0.0,0.99969,0.0,0.06031]
[1778529009581,59.5,81993.93,0.0,0.99969,0.0,0.0609]
[1778529014616,59.5,81991.78,0.0,0.99968,0.0,0.06104]
[1778529019655,59.5,81997.38,0.0,0.99969,0.0,0.06067]
[1778529023682,59.5,81992.43,0.0,0.99968,0.0,0.06099]
[1778529025697,59.5,81986.36,0.0,0.99968,0.0,0.0614]
[1778529029724,59.5,81980.61,0.0,0.99968,0.0,0.06178]
[1778529034759,59.5,81977.87,0.0,0.99968,0.0,0.06178]
[1778529039794,59.5,81976.85,0.0,0.99968,0.0,0.06185]
[1778529041215,59.5,81987.95,0.0,0.99968,0.0,0.06111]
[1778529049865,59.5,81988.31,0.0,0.99968,0.0,0.06109]
[1778529054899,59.5,81985.22,0.0,0.99968,0.0,0.06129]
[1778529059934,59.5,81985.11,0.0,0.99968,0.0,0.0613]
[1778529064970,59.5,81983.81,0.0,0.99968,0.0,0.06139]
[1778529070008,59.5,81979.32,0.0,0.99968,0.0,0.06168]
[1778529073028,59.5,81976.34,0.0,0.99968,0.0,0.06188]
[1778529074039,59.5,81964.62,0.0,0.99968,0.0,0.06267]
[1778529075043,59.5,81960.31,0.0,0.99967,0.0,0.06296]
[1778529080077,59.5,81957.44,0.0,0.99967,0.0,0.06315]
[1778529087126,59.5,81952.41,0.0,0.99967,0.0,0.0635]
[1778529088133,59.5,81943.68,0.0,0.99967,0.0,0.0641]
[1778529089144,59.5,81940.87,0.0,0.99967,0.0,0.06429]
[1778529094175,59.5,81938.93,0.0,0.99967,0.0,0.06424]
[1778529099210,59.5,81936.13,0.0,0.99967,0.0,0.06443]
[1778529104247,59.5,81930.12,0.0,0.99966,0.0,0.06485]
[1778529107267,59.5,81923.19,0.0,0.99966,0.0,0.06533]
[1778529112304,59.5,81922.4,0.0,0.99966,0.0,0.06539]
[1778529118344,59.5,81926.13,0.0,0.99966,0.0,0.06513]
[1778529123379,59.5,81928.46,0.0,0.99966,0.0,0.06497]
[1778529128414,59.5,81927.09,0.0,0.99966,0.0,0.06506]
[1778529133449,59.5,81926.28,0.0,0.99966,0.0,0.06512]
[1778529138484,59.5,81924.38,0.0,0.99966,0.0,0.06525]
[1778529143520,59.5,81924.69,0.0,0.99966,0.0,0.06523]
[1778529148555,59.5,81926.17,0.0,0.99966,0.0,0.06513]
[1778529153589,59.5,81926.21,0.0,0.99966,0.0,0.06494]
[1778529158625,59.5,81926.13,0.0,0.99966,0.0,0.06494]
[1778529164666,59.5,81925.81,0.0,0.99966,0.0,0.06496]
[1778529167687,59.5,81930.94,0.0,0.99966,0.0,0.06461]
[1778529173730,59.5,81930.59,0.0,0.99966,0.0,0.06463]
[1778529178764,59.5,81929.61,0.0,0.99966,0.0,0.0647]
[1778529183799,59.5,81927.56,0.0,0.99966,0.0,0.06484]
[1778529188837,59.5,81932.47,0.0,0.99966,0.0,0.0645]
[1778529189843,59.5,81937.5,0.0,0.99967,0.0,0.06415]
[1778529192864,59.5,81945.31,0.0,0.99967,0.0,0.06362]
[1778529198905,59.5,81946.14,0.0,0.99967,0.0,0.06356]
[1778529200919,59.5,81959.6,0.0,0.99968,0.0,0.06265]
[1778529205954,59.5,81955.43,0.0,0.99967,0.0,0.06293]
[1778529212430,59.5,81956.38,0.0,0.99968,0.0,0.06268]
[1778529218040,59.5,81955.83,0.0,0.99967,0.0,0.06272]
[1778529223075,59.5,81955.09,0.0,0.99967,0.0,0.06277]
[1778529228110,59.5,81954.47,0.0,0.99967,0.0,0.06281]
[1778529233145,59.5,81953.9,0.0,0.99967,0.0,0.06285]
[1778529237174,59.5,81961.14,0.0,0.99968,0.0,0.06236]
[1778529239188,59.5,81961.14,0.0,0.99968,0.0,0.06236]
[1778529244223,59.5,81960.73,0.0,0.99968,0.0,0.06239]
[1778529249257,59.5,81964.85,0.0,0.99968,0.0,0.06211]
[1778529252712,59.5,81980.22,0.0,0.99968,0.0,0.06109]
[1778529258330,59.5,81978.16,0.0,0.99968,0.0,0.06123]
[1778529262781,59.5,81972.5,0.0,0.99968,0.0,0.0616]
[1778529266386,59.5,81972.23,0.0,0.99968,0.0,0.06162]
[1778529270415,59.5,81950.83,0.0,0.99967,0.0,0.06306]
[1778529271422,59.5,81950.16,0.0,0.99967,0.0,0.06292]
[1778529275449,59.5,81950.14,0.0,0.99967,0.0,0.06292]
[1778529279477,59.5,81950.68,0.0,0.99967,0.0,0.06289]
[1778529282927,59.5,81941.13,0.0,0.99967,0.0,0.06354]
[1778529285519,59.5,81936.48,0.0,0.99967,0.0,0.06386]
[1778529290555,59.5,81935.5,0.0,0.99967,0.0,0.06392]
[1778529295589,59.5,81934.03,0.0,0.99967,0.0,0.06402]
[1778529300625,59.5,81935.5,0.0,0.99967,0.0,0.06392]
[1778529305659,59.5,81936.0,0.0,0.99967,0.0,0.06389]
[1778529310694,59.5,81935.65,0.0,0.99967,0.0,0.06391]
[1778529312709,59.5,81953.05,0.0,0.99967,0.0,0.06273]
[1778529317744,59.5,81950.65,0.0,0.99967,0.0,0.06289]
[1778529322781,59.5,81955.87,0.0,0.99968,0.0,0.06254]
[1778529326806,59.5,81962.02,0.0,0.99968,0.0,0.06212]
[1778529331843,59.5,81961.24,0.0,0.99968,0.0,0.062]
[1778529336878,59.5,81965.47,0.0,0.99968,0.0,0.06171]
[1778529340906,59.5,81979.55,0.0,0.99969,0.0,0.06078]
[1778529341914,59.5,81985.48,0.0,0.99969,0.0,0.06039]
[1778529343932,59.5,81993.48,0.0,0.99969,0.0,0.05987]
[1778529346948,59.5,81998.97,0.0,0.99969,0.0,0.05952]
[1778529351983,59.5,81998.28,0.0,0.99969,0.0,0.05956]
[1778529353997,59.5,81993.21,0.0,0.99969,0.0,0.05989]
[1778529359033,59.5,81993.05,0.0,0.99969,0.0,0.0599]
[1778529364068,59.5,81990.02,0.0,0.99969,0.0,0.0601]
[1778529369103,59.5,81989.43,0.0,0.99969,0.0,0.06014]
[1778529372125,59.5,81980.99,0.0,0.99969,0.0,0.06069]
[1778529377159,59.5,81983.05,0.0,0.99969,0.0,0.06055]
[1778529382195,59.5,81982.33,0.0,0.99969,0.0,0.0606]
[1778529387230,59.5,81982.9,0.0,0.99969,0.0,0.06056]
[1778529392265,59.5,81983.65,0.0,0.99969,0.0,0.06034]
[1778529398307,59.5,81984.02,0.0,0.99969,0.0,0.06031]
[1778529403778,59.5,81983.29,0.0,0.99969,0.0,0.06036]
[1778529409384,59.5,81984.54,0.0,0.99969,0.0,0.06028]
[1778529414419,59.5,81984.7,0.0,0.99969,0.0,0.06027]
[1778529419457,59.5,81965.46,0.0,0.99968,0.0,0.06154]
[1778529420465,59.5,81965.11,0.0,0.99968,0.0,0.06156]
[1778529421472,59.5,81974.45,0.0,0.99968,0.0,0.06094]
[1778529422477,59.5,81973.89,0.0,0.99968,0.0,0.06098]
[1778529427515,59.5,81973.78,0.0,0.99968,0.0,0.06099]
[1778529430536,59.5,81968.36,0.0,0.99968,0.0,0.06134]
[1778529432550,59.5,81964.6,0.0,0.99968,0.0,0.06159]
[1778529437585,59.5,81972.02,0.0,0.99968,0.0,0.0611]
[1778529438592,59.5,81970.34,0.0,0.99968,0.0,0.06121]
[1778529444061,59.5,81971.34,0.0,0.99968,0.0,0.06115]
[1778529449672,59.5,81971.3,0.0,0.99968,0.0,0.06115]
[1778529454130,59.5,81965.87,0.0,0.99968,0.0,0.06133]
[1778529456730,59.5,81971.66,0.0,0.99968,0.0,0.06095]
[1778529461758,59.5,81968.12,0.0,0.99968,0.0,0.06118]
[1778529466793,59.5,81968.47,0.0,0.99968,0.0,0.06116]
[1778529471828,59.5,81968.65,0.0,0.99968,0.0,0.06115]
[1778529476863,59.5,81969.36,0.0,0.99968,0.0,0.0611]
[1778529481899,59.5,81970.64,0.0,0.99968,0.0,0.06102]
[1778529482905,59.5,81984.72,0.0,0.99969,0.0,0.06009]
[1778529487943,59.5,81979.89,0.0,0.99969,0.0,0.06041]
[1778529488953,59.5,81974.46,0.0,0.99969,0.0,0.06076]
[1778529493988,59.5,81972.31,0.0,0.99968,0.0,0.06091]
[1778529499025,59.5,81969.46,0.0,0.99968,0.0,0.06109]
[1778529504058,59.5,81969.02,0.0,0.99968,0.0,0.06112]
[1778529509093,59.5,81972.19,0.0,0.99968,0.0,0.06091]
[1778529513121,59.5,81966.52,0.0,0.99968,0.0,0.06111]
[1778529514128,59.5,81958.98,0.0,0.99968,0.0,0.06161]
[1778529516142,59.5,81952.12,0.0,0.99968,0.0,0.06207]
[1778529521179,59.5,81948.6,0.0,0.99968,0.0,0.0623]
[1778529522184,59.5,81940.87,0.0,0.99967,0.0,0.06283]
[1778529527219,59.5,81939.9,0.0,0.99967,0.0,0.06289]
[1778529529233,59.5,81943.42,0.0,0.99967,0.0,0.06265]
[1778529532255,59.5,81947.45,0.0,0.99968,0.0,0.06238]
[1778529537291,59.5,81947.05,0.0,0.99968,0.0,0.06241]
[1778529542324,59.5,81950.01,0.0,0.99968,0.0,0.06221]
[1778529544777,59.5,81941.13,0.0,0.99967,0.0,0.06281]
[1778529545346,59.5,81941.13,0.0,0.99967,0.0,0.06281]
[1778529547360,59.5,81947.66,0.0,0.99968,0.0,0.06237]
[1778529552396,59.5,81951.11,0.0,0.99968,0.0,0.06214]
[1778529557431,59.5,81953.73,0.0,0.99968,0.0,0.06196]
[1778529562468,59.5,81954.43,0.0,0.99968,0.0,0.06191]
[1778529567504,59.5,81958.35,0.0,0.99968,0.0,0.06165]
[1778529572538,59.5,81952.68,0.0,0.99968,0.0,0.06185]
[1778529577573,59.5,81949.93,0.0,0.99968,0.0,0.06203]
[1778529578580,59.5,81939.37,0.0,0.99967,0.0,0.06275]
[1778529579590,59.5,81936.2,0.0,0.99967,0.0,0.06296]
[1778529581609,59.5,81942.48,0.0,0.99968,0.0,0.06254]
[1778529582610,59.5,81944.45,0.0,0.99968,0.0,0.0624]
[1778529587648,59.5,81940.15,0.0,0.99967,0.0,0.06269]
[1778529592680,59.5,81943.79,0.0,0.99968,0.0,0.06245]
[1778529596708,59.5,81946.6,0.0,0.99968,0.0,0.06226]
[1778529601750,59.5,81951.75,0.0,0.99968,0.0,0.06191]
[1778529602756,59.5,81957.91,0.0,0.99968,0.0,0.0615]
[1778529603763,59.5,81956.65,0.0,0.99968,0.0,0.06159]
[1778529608802,59.5,81951.7,0.0,0.99968,0.0,0.06192]
[1778529613835,59.5,81955.18,0.0,0.99968,0.0,0.06168]
[1778529618869,59.5,81954.13,0.0,0.99968,0.0,0.06175]
[1778529622903,59.5,81962.55,0.0,0.99968,0.0,0.06119]
[1778529623910,59.5,81968.95,0.0,0.99969,0.0,0.06077]
[1778529625348,59.5,81971.6,0.0,0.99969,0.0,0.0606]
[1778529627953,59.5,81985.35,0.0,0.99969,0.0,0.0597]
[1778529628951,59.5,81984.13,0.0,0.99969,0.0,0.05978]
[1778529633987,59.5,81989.42,0.0,0.99969,0.0,0.05927]
[1778529639023,59.5,81986.37,0.0,0.99969,0.0,0.05946]
[1778529643052,59.5,81991.71,0.0,0.99969,0.0,0.05912]
[1778529648086,59.5,81995.39,0.0,0.9997,0.0,0.05889]
[1778529653123,59.5,81997.8,0.0,0.9997,0.0,0.05873]
[1778529654130,59.5,82006.61,0.0,0.9997,0.0,0.05817]
[1778529656159,59.5,82003.07,0.0,0.9997,0.0,0.0584]
[1778529661178,59.5,82010.99,0.0,0.9997,0.0,0.0579]
[1778529661845,59.5,82010.99,0.0,0.9997,0.0,0.0579]
[1778529663509,59.5,82010.13,0.0,0.9997,0.0,0.05795]
[1778529664199,59.5,82021.08,0.0,0.9997,0.0,0.05727]
[1778529666214,59.5,82012.9,0.0,0.9997,0.0,0.05778]
[1778529671248,59.5,82009.9,0.0,0.9997,0.0,0.05797]
[1778529677290,59.5,82008.26,0.0,0.9997,0.0,0.05807]
[1778529682326,59.5,82008.88,0.0,0.9997,0.0,0.05803]
[1778529687363,59.5,81994.45,0.0,0.9997,0.0,0.05895]
[1778529692397,59.5,81998.72,0.0,0.9997,0.0,0.0585]
[1778529697433,59.5,81999.62,0.0,0.9997,0.0,0.05845]
[1778529705925,59.5,81998.39,0.0,0.9997,0.0,0.05852]
[1778529711531,59.5,81995.88,0.0,0.9997,0.0,0.05868]
[1778529716566,59.5,81995.28,0.0,0.9997,0.0,0.05872]
[1778529718055,59.5,81995.28,0.0,0.9997,0.0,0.05872]
[1778529723615,59.5,81993.95,0.0,0.9997,0.0,0.05881]
[1778529728652,59.5,81994.81,0.0,0.9997,0.0,0.05875]
[1778529733685,59.5,81994.46,0.0,0.9997,0.0,0.05877]
[1778529738720,59.5,81993.54,0.0,0.9997,0.0,0.05883]
[1778529743756,59.5,81992.98,0.0,0.9997,0.0,0.05887]
[1778529744769,59.5,81981.28,0.0,0.99969,0.0,0.05962]
[1778529746206,59.5,81951.74,0.0,0.99968,0.0,0.06156]
[1778529747790,59.5,81945.9,0.0,0.99968,0.0,0.06194]
[1778529748791,59.5,81939.82,0.0,0.99968,0.0,0.06235]
[1778529749798,59.5,81937.23,0.0,0.99968,0.0,0.06253]
[1778529754835,59.5,81937.75,0.0,0.99968,0.0,0.06231]
[1778529759868,59.5,81946.33,0.0,0.99968,0.0,0.06174]
[1778529760875,59.5,81949.85,0.0,0.99968,0.0,0.0615]
[1778529766346,59.5,81938.15,0.0,0.99968,0.0,0.06228]
[1778529767927,59.5,81935.47,0.0,0.99968,0.0,0.06247]
[1778529768948,59.5,81913.44,0.0,0.99967,0.0,0.06397]
[1778529769947,59.5,81913.44,0.0,0.99967,0.0,0.06397]
[1778529772969,59.5,81903.96,0.0,0.99966,0.0,0.06462]
[1778529773978,59.5,81917.07,0.0,0.99967,0.0,0.06372]
[1778529774983,59.5,81920.15,0.0,0.99967,0.0,0.06351]
[1778529776423,59.5,81914.87,0.0,0.99967,0.0,0.06387]
[1778529782046,59.5,81923.74,0.0,0.99967,0.0,0.06326]
[1778529783043,59.5,81923.74,0.0,0.99967,0.0,0.06326]
[1778529785058,59.5,81927.18,0.0,0.99967,0.0,0.06303]
[1778529786493,59.5,81935.37,0.0,0.99968,0.0,0.06247]
[1778529792111,59.5,81938.91,0.0,0.99968,0.0,0.06223]
[1778529796563,59.5,81944.9,0.0,0.99968,0.0,0.06183]
[1778529798148,59.5,81947.73,0.0,0.99968,0.0,0.06164]
[1778529801171,59.5,81955.18,0.0,0.99968,0.0,0.06115]
[1778529802178,59.5,81964.0,0.0,0.99969,0.0,0.06057]
[1778529807213,59.5,81966.41,0.0,0.99969,0.0,0.06041]
[1778529812247,59.5,81957.84,0.0,0.99968,0.0,0.0608]
[1778529813258,59.5,81952.1,0.0,0.99968,0.0,0.06117]
[1778529814266,59.5,81938.43,0.0,0.99968,0.0,0.06209]
[1778529816333,59.5,81932.74,0.0,0.99968,0.0,0.06247]
[1778529817311,59.5,81946.97,0.0,0.99968,0.0,0.06152]
[1778529818320,59.5,81995.36,0.0,0.9997,0.0,0.05837]
[1778529819331,59.5,81990.97,0.0,0.9997,0.0,0.05865]
[1778529822345,59.5,81976.19,0.0,0.99969,0.0,0.0596]
[1778529824359,59.5,81970.82,0.0,0.99969,0.0,0.05995]
[1778529829394,59.5,81969.91,0.0,0.99969,0.0,0.06001]
[1778529830401,59.5,81976.68,0.0,0.99969,0.0,0.05957]
[1778529835439,59.5,81974.72,0.0,0.99969,0.0,0.05969]
[1778529840471,59.5,81974.57,0.0,0.99969,0.0,0.0597]
[1778529845508,59.5,81978.81,0.0,0.99969,0.0,0.05943]
[1778529846515,59.5,81990.3,0.0,0.9997,0.0,0.05869]
[1778529848528,59.5,81998.23,0.0,0.9997,0.0,0.05819]
[1778529849534,59.5,82012.48,0.0,0.9997,0.0,0.0573]
[1778529850547,59.5,82019.92,0.0,0.99971,0.0,0.05684]
[1778529851996,59.5,82021.53,0.0,0.99971,0.0,0.05674]
[1778529855586,59.5,82031.44,0.0,0.99971,0.0,0.05613]
[1778529857597,59.5,82025.25,0.0,0.99971,0.0,0.05651]
[1778529862631,59.5,82023.06,0.0,0.99971,0.0,0.05664]
[1778529867672,59.5,82024.17,0.0,0.99971,0.0,0.05657]
[1778529872705,59.5,82025.52,0.0,0.99971,0.0,0.05632]
[1778529877134,59.5,82017.83,0.0,0.99971,0.0,0.0568]
[1778529882777,59.5,82014.61,0.0,0.99971,0.0,0.057]
[1778529887824,59.5,82013.66,0.0,0.99971,0.0,0.05706]
[1778529892845,59.5,82015.2,0.0,0.99971,0.0,0.05696]
[1778529897880,59.5,82014.25,0.0,0.99971,0.0,0.05702]
[1778529901908,59.5,82006.36,0.0,0.9997,0.0,0.05751]
[1778529902916,59.5,82005.32,0.0,0.9997,0.0,0.05758]
[1778529907951,59.5,82008.78,0.0,0.9997,0.0,0.05736]
[1778529912985,59.5,82007.7,0.0,0.9997,0.0,0.05743]
[1778529918020,59.5,82005.49,0.0,0.9997,0.0,0.05757]
[1778529923056,59.5,82004.59,0.0,0.9997,0.0,0.05762]
[1778529928091,59.5,82003.88,0.0,0.9997,0.0,0.05767]
[1778529933125,59.5,82005.44,0.0,0.9997,0.0,0.0574]
[1778529937563,59.5,81993.67,0.0,0.9997,0.0,0.05814]
[1778529943195,59.5,81998.43,0.0,0.9997,0.0,0.05784]
[1778529948231,59.5,81995.99,0.0,0.9997,0.0,0.05799]
[1778529953266,59.5,81997.68,0.0,0.9997,0.0,0.05789]
[1778529959311,59.5,81999.41,0.0,0.9997,0.0,0.05778]
[1778529961322,59.5,82006.58,0.0,0.9997,0.0,0.05733]
[1778529962329,59.5,82008.59,0.0,0.9997,0.0,0.0572]
[1778529967774,59.5,82003.17,0.0,0.9997,0.0,0.05754]
[1778529973407,59.5,82003.96,0.0,0.9997,0.0,0.05749]
[1778529978443,59.5,82003.12,0.0,0.9997,0.0,0.05754]
[1778529982471,59.5,82011.86,0.0,0.99971,0.0,0.057]
[1778529983477,59.5,82018.0,0.0,0.99971,0.0,0.05662]
[1778529984484,59.5,82018.87,0.0,0.99971,0.0,0.05657]
[1778529989520,59.5,82021.36,0.0,0.99971,0.0,0.05641]
[1778529990532,59.5,82027.23,0.0,0.99971,0.0,0.05605]
[1778529992542,59.5,82048.0,0.0,0.99972,0.0,0.05464]
[1778529994557,59.5,82054.44,0.0,0.99972,0.0,0.05425]
[1778529997578,59.5,82048.72,0.0,0.99972,0.0,0.05459]
[1778530002613,59.5,82041.77,0.0,0.99972,0.0,0.05501]
[1778530003619,59.5,82034.72,0.0,0.99971,0.0,0.05543]
[1778530007648,59.5,82065.84,0.0,0.99972,0.0,0.05358]
[1778530010669,59.5,82060.75,0.0,0.99972,0.0,0.05388]
[1778530013690,59.5,82052.7,0.0,0.99972,0.0,0.05436]
[1778530018724,59.5,82052.03,0.0,0.99972,0.0,0.0544]
[1778530023762,59.5,82053.48,0.0,0.99972,0.0,0.05431]
[1778530028797,59.5,82055.27,0.0,0.99972,0.0,0.0542]
[1778530032824,59.5,82060.81,0.0,0.99972,0.0,0.05388]
[1778530038285,59.5,82062.64,0.0,0.99972,0.0,0.05377]
[1778530043901,59.5,82062.31,0.0,0.99972,0.0,0.05379]
[1778530048936,59.5,82063.05,0.0,0.99972,0.0,0.05375]
[1778530053973,59.5,82064.13,0.0,0.99973,0.0,0.05352]
[1778530059005,59.5,82064.33,0.0,0.99973,0.0,0.05351]
[1778530062029,59.5,82060.6,0.0,0.99972,0.0,0.05373]
[1778530067064,59.5,82060.9,0.0,0.99972,0.0,0.05371]
[1778530068496,59.5,82047.33,0.0,0.99972,0.0,0.05452]
[1778530069078,59.5,82047.33,0.0,0.99972,0.0,0.05452]
[1778530070087,59.5,82040.97,0.0,0.99972,0.0,0.05489]
[1778530071095,59.5,82026.08,0.0,0.99971,0.0,0.05579]
[1778530072103,59.5,82021.01,0.0,0.99971,0.0,0.0561]
[1778530077139,59.5,82025.87,0.0,0.99971,0.0,0.05581]
[1778530080159,59.5,82037.94,0.0,0.99972,0.0,0.05508]
[1778530081168,59.5,82036.35,0.0,0.99972,0.0,0.05517]
[1778530086200,59.5,82038.25,0.0,0.99972,0.0,0.05506]
[1778530091237,59.5,82036.04,0.0,0.99972,0.0,0.05519]
[1778530096274,59.5,82037.57,0.0,0.99972,0.0,0.0551]
[1778530101306,59.5,82040.85,0.0,0.99972,0.0,0.0549]
[1778530106342,59.5,82043.35,0.0,0.99972,0.0,0.05475]
[1778530111376,59.5,82044.95,0.0,0.99972,0.0,0.05449]
[1778530116413,59.5,82045.02,0.0,0.99972,0.0,0.05449]
[1778530121446,59.5,82045.09,0.0,0.99972,0.0,0.05449]
[1778530126481,59.5,82040.44,0.0,0.99972,0.0,0.05476]
[1778530128918,59.5,82037.49,0.0,0.99972,0.0,0.05494]
[1778530135544,59.5,82037.46,0.0,0.99972,0.0,0.05494]
[1778530140583,59.5,82037.83,0.0,0.99972,0.0,0.05492]
[1778530145617,59.5,82037.6,0.0,0.99972,0.0,0.05493]
[1778530150652,59.5,82040.67,0.0,0.99972,0.0,0.05475]
[1778530155687,59.5,82041.29,0.0,0.99972,0.0,0.05471]
[1778530160722,59.5,82041.54,0.0,0.99972,0.0,0.0547]
[1778530165757,59.5,82041.94,0.0,0.99972,0.0,0.05467]
[1778530170792,59.5,82040.66,0.0,0.99972,0.0,0.05475]
[1778530175828,59.5,82031.11,0.0,0.99972,0.0,0.05516]
[1778530176834,59.5,82019.8,0.0,0.99971,0.0,0.05585]
[1778530181869,59.5,82022.69,0.0,0.99971,0.0,0.05567]
[1778530186904,59.5,82022.22,0.0,0.99971,0.0,0.0557]
[1778530191939,59.5,82023.15,0.0,0.99971,0.0,0.05564]
[1778530196975,59.5,82027.94,0.0,0.99971,0.0,0.05535]
[1778530199997,59.5,82033.78,0.0,0.99972,0.0,0.055]
[1778530205031,59.5,82038.54,0.0,0.99972,0.0,0.05472]
[1778530210067,59.5,82043.32,0.0,0.99972,0.0,0.05443]
[1778530216109,59.5,82041.7,0.0,0.99972,0.0,0.05453]
[1778530219561,59.5,82035.08,0.0,0.99972,0.0,0.05492]
[1778530220136,59.5,82035.08,0.0,0.99972,0.0,0.05492]
[1778530225173,59.5,82036.01,0.0,0.99972,0.0,0.05487]
[1778530230207,59.5,82038.69,0.0,0.99972,0.0,0.05471]
[1778530235243,59.5,82044.06,0.0,0.99972,0.0,0.05422]
[1778530240278,59.5,82042.36,0.0,0.99972,0.0,0.05433]
[1778530241287,59.5,82031.2,0.0,0.99972,0.0,0.05499]
[1778530242299,59.5,82029.13,0.0,0.99972,0.0,0.05512]
[1778530247328,59.5,82030.74,0.0,0.99972,0.0,0.05502]
[1778530252362,59.5,82032.16,0.0,0.99972,0.0,0.05493]
[1778530257398,59.5,82030.82,0.0,0.99972,0.0,0.05502]
[1778530262433,59.5,82028.85,0.0,0.99972,0.0,0.05513]
[1778530267468,59.5,82029.58,0.0,0.99972,0.0,0.05509]
[1778530272503,59.5,82029.55,0.0,0.99972,0.0,0.05509]
[1778530277538,59.5,82029.63,0.0,0.99972,0.0,0.05509]
[1778530279982,59.5,82040.32,0.0,0.99972,0.0,0.05445]
[1778530285595,59.5,82039.47,0.0,0.99972,0.0,0.0545]
[1778530290633,59.5,82042.37,0.0,0.99972,0.0,0.05433]
[1778530295666,59.5,82045.13,0.0,0.99972,0.0,0.054]
[1778530300701,59.5,82044.9,0.0,0.99972,0.0,0.05401]
[1778530305738,59.5,82045.78,0.0,0.99972,0.0,0.05396]
[1778530307753,59.5,82024.01,0.0,0.99972,0.0,0.05526]
[1778530308808,59.5,82025.66,0.0,0.99972,0.0,0.05516]
[1778530309769,59.5,82015.49,0.0,0.99971,0.0,0.05578]
[1778530310803,59.5,81982.19,0.0,0.9997,0.0,0.05784]
[1778530311801,59.5,81932.06,0.0,0.99968,0.0,0.06108]
[1778530312817,59.5,81910.49,0.0,0.99967,0.0,0.06252]
[1778530313820,59.5,81875.79,0.0,0.99966,0.0,0.06491]
[1778530314826,59.5,81840.24,0.0,0.99965,0.0,0.06744]
[1778530315848,59.5,81857.35,0.0,0.99965,0.0,0.06621]
[1778530316853,59.5,81875.42,0.0,0.99966,0.0,0.06493]
[1778530317852,59.5,81866.95,0.0,0.99966,0.0,0.06553]
[1778530318860,59.5,81849.64,0.0,0.99965,0.0,0.06676]
[1778530319866,59.5,81849.64,0.0,0.99965,0.0,0.06676]
[1778530320873,59.5,81839.59,0.0,0.99965,0.0,0.06749]
[1778530321887,59.5,81839.65,0.0,0.99965,0.0,0.06749]
[1778530322893,59.5,81847.9,0.0,0.99965,0.0,0.06689]
[1778530323895,59.5,81865.1,0.0,0.99966,0.0,0.06566]
[1778530327924,59.5,81859.93,0.0,0.99965,0.0,0.06603]
[1778530328937,59.5,81846.82,0.0,0.99965,0.0,0.06697]
[1778530330945,59.5,81873.65,0.0,0.99966,0.0,0.06506]
[1778530331959,59.5,81896.0,0.0,0.99967,0.0,0.06351]
[1778530332962,59.5,81896.94,0.0,0.99967,0.0,0.06344]
[1778530333970,59.5,81891.63,0.0,0.99967,0.0,0.06381]
[1778530334976,59.5,81887.12,0.0,0.99967,0.0,0.06412]
[1778530336990,59.5,81895.47,0.0,0.99967,0.0,0.06354]
[1778530338001,59.5,81919.06,0.0,0.99968,0.0,0.06194]
[1778530339007,59.5,81919.06,0.0,0.99968,0.0,0.06194]
[1778530340023,59.5,81921.57,0.0,0.99968,0.0,0.06177]
[1778530341021,59.5,81921.57,0.0,0.99968,0.0,0.06177]
[1778530343035,59.5,81914.61,0.0,0.99968,0.0,0.06224]
[1778530343423,59.5,81914.61,0.0,0.99968,0.0,0.06224]
[1778530349077,59.5,81920.71,0.0,0.99968,0.0,0.06183]
[1778530351091,59.5,81927.31,0.0,0.99968,0.0,0.06121]
[1778530352098,59.5,81932.53,0.0,0.99968,0.0,0.06087]
[1778530357133,59.5,81925.35,0.0,0.99968,0.0,0.06134]
[1778530358141,59.5,81917.33,0.0,0.99968,0.0,0.06188]
[1778530359147,59.5,81912.23,0.0,0.99968,0.0,0.06222]
[1778530363175,59.5,81907.21,0.0,0.99967,0.0,0.06256]
[1778530364184,59.5,81913.18,0.0,0.99968,0.0,0.06216]
[1778530369214,59.5,81909.97,0.0,0.99968,0.0,0.06237]
[1778530373245,59.5,81913.17,0.0,0.99968,0.0,0.06216]
[1778530377274,59.5,81902.15,0.0,0.99967,0.0,0.0629]
[1778530379287,59.5,81905.97,0.0,0.99967,0.0,0.06264]
[1778530382311,59.5,81916.4,0.0,0.99968,0.0,0.06194]
[1778530383319,59.5,81927.25,0.0,0.99968,0.0,0.06122]
[1778530384325,59.5,81924.03,0.0,0.99968,0.0,0.06143]
[1778530386337,59.5,81915.57,0.0,0.99968,0.0,0.062]
[1778530389360,59.5,81912.53,0.0,0.99968,0.0,0.0622]
[1778530394393,59.5,81911.28,0.0,0.99968,0.0,0.06228]
[1778530396408,59.5,81905.45,0.0,0.99967,0.0,0.06268]
[1778530400870,59.5,81898.9,0.0,0.99967,0.0,0.06312]
[1778530402449,59.5,81895.84,0.0,0.99967,0.0,0.06333]
[1778530404463,59.5,81880.43,0.0,0.99966,0.0,0.0644]
[1778530405473,59.5,81878.28,0.0,0.99966,0.0,0.06455]
[1778530408493,59.5,81872.8,0.0,0.99966,0.0,0.06493]
[1778530409500,59.5,81866.06,0.0,0.99966,0.0,0.0654]
[1778530410950,59.5,81867.02,0.0,0.99966,0.0,0.06534]
[1778530412542,59.5,81878.39,0.0,0.99966,0.0,0.06435]
[1778530413532,59.5,81895.26,0.0,0.99967,0.0,0.06319]
[1778530414979,59.5,81889.78,0.0,0.99967,0.0,0.06357]
[1778530417560,59.5,81899.3,0.0,0.99967,0.0,0.06291]
[1778530418567,59.5,81894.66,0.0,0.99967,0.0,0.06323]
[1778530420581,59.5,81905.5,0.0,0.99967,0.0,0.06249]
[1778530421588,59.5,81898.33,0.0,0.99967,0.0,0.06298]
[1778530423602,59.5,81896.79,0.0,0.99967,0.0,0.06309]
[1778530428639,59.5,81891.3,0.0,0.99967,0.0,0.06346]
[1778530433671,59.5,81890.95,0.0,0.99967,0.0,0.06349]
[1778530438710,59.5,81893.71,0.0,0.99967,0.0,0.0633]
[1778530442168,59.5,81898.8,0.0,0.99967,0.0,0.06295]
[1778530444756,59.5,81890.93,0.0,0.99967,0.0,0.06349]
[1778530445761,59.5,81890.2,0.0,0.99967,0.0,0.06354]
[1778530450793,59.5,81888.06,0.0,0.99967,0.0,0.06368]
[1778530455829,59.5,81886.5,0.0,0.99967,0.0,0.06379]
[1778530458851,59.5,81892.83,0.0,0.99967,0.0,0.06336]
[1778530462308,59.5,81886.5,0.0,0.99967,0.0,0.06379]
[1778530464893,59.5,81876.25,0.0,0.99966,0.0,0.0645]
[1778530465899,59.5,81881.41,0.0,0.99966,0.0,0.06414]
[1778530467914,59.5,81884.38,0.0,0.99967,0.0,0.06394]
[1778530472948,59.5,81879.22,0.0,0.99967,0.0,0.06411]
[1778530477987,59.5,81884.78,0.0,0.99967,0.0,0.06372]
[1778530479998,59.5,81900.1,0.0,0.99967,0.0,0.06268]
[1778530481005,59.5,81894.9,0.0,0.99967,0.0,0.06303]
[1778530486041,59.5,81895.57,0.0,0.99967,0.0,0.06299]
[1778530488055,59.5,81882.64,0.0,0.99967,0.0,0.06387]
[1778530489062,59.5,81880.38,0.0,0.99967,0.0,0.06403]
[1778530491075,59.5,81885.5,0.0,0.99967,0.0,0.06368]
[1778530496115,59.5,81886.55,0.0,0.99967,0.0,0.0636]
[1778530498124,59.5,81892.61,0.0,0.99967,0.0,0.06319]
[1778530503160,59.5,81892.23,0.0,0.99967,0.0,0.06321]
[1778530508194,59.5,81886.82,0.0,0.99967,0.0,0.06358]
[1778530513228,59.5,81885.87,0.0,0.99967,0.0,0.06365]
[1778530518264,59.5,81886.02,0.0,0.99967,0.0,0.06364]
[1778530523299,59.5,81886.6,0.0,0.99967,0.0,0.0636]
[1778530528334,59.5,81886.75,0.0,0.99967,0.0,0.06359]
[1778530529341,59.5,81879.01,0.0,0.99966,0.0,0.06412]
[1778530534383,59.5,81868.06,0.0,0.99966,0.0,0.0647]
[1778530539421,59.5,81874.14,0.0,0.99966,0.0,0.06428]
[1778530542871,59.5,81887.17,0.0,0.99967,0.0,0.06338]
[1778530543446,59.5,81887.17,0.0,0.99967,0.0,0.06338]
[1778530548481,59.5,81891.98,0.0,0.99967,0.0,0.06305]
[1778530554523,59.5,81892.85,0.0,0.99967,0.0,0.06299]
[1778530559558,59.5,81901.27,0.0,0.99967,0.0,0.06242]
[1778530560565,59.5,81902.71,0.0,0.99968,0.0,0.06232]
[1778530566036,59.5,81895.87,0.0,0.99967,0.0,0.06278]
[1778530571647,59.5,81889.59,0.0,0.99967,0.0,0.06321]
[1778530574667,59.5,81894.61,0.0,0.99967,0.0,0.06287]
[1778530576106,59.5,81897.27,0.0,0.99967,0.0,0.06269]
[1778530581724,59.5,81907.04,0.0,0.99968,0.0,0.06203]
[1778530582729,59.5,81920.54,0.0,0.99968,0.0,0.06113]
[1778530583737,59.5,81924.52,0.0,0.99968,0.0,0.06086]
[1778530586176,59.5,81930.19,0.0,0.99969,0.0,0.06049]
[1778530588772,59.5,81937.87,0.0,0.99969,0.0,0.05999]
[1778530593806,59.5,81941.17,0.0,0.99969,0.0,0.0596]
[1778530596248,59.5,81932.18,0.0,0.99969,0.0,0.06018]
[1778530597834,59.5,81926.85,0.0,0.99969,0.0,0.06053]
[1778530599849,59.5,81925.46,0.0,0.99968,0.0,0.06062]
[1778530604884,59.5,81926.54,0.0,0.99968,0.0,0.06055]
[1778530610926,59.5,81922.51,0.0,0.99968,0.0,0.06082]
[1778530612942,59.5,81926.6,0.0,0.99969,0.0,0.06055]
[1778530617975,59.5,81925.44,0.0,0.99968,0.0,0.06062]
[1778530623011,59.5,81926.49,0.0,0.99968,0.0,0.06055]
[1778530626458,59.5,81906.67,0.0,0.99968,0.0,0.06187]
[1778530628047,59.5,81908.7,0.0,0.99968,0.0,0.06174]
[1778530635096,59.5,81904.81,0.0,0.99968,0.0,0.062]
[1778530640130,59.5,81901.3,0.0,0.99968,0.0,0.06223]
[1778530646598,59.5,81900.06,0.0,0.99967,0.0,0.06232]
[1778530652215,59.5,81896.54,0.0,0.99967,0.0,0.06237]
[1778530657248,59.5,81896.4,0.0,0.99967,0.0,0.06238]
[1778530662284,59.5,81894.31,0.0,0.99967,0.0,0.06252]
[1778530667319,59.5,81893.97,0.0,0.99967,0.0,0.06255]
[1778530672354,59.5,81893.71,0.0,0.99967,0.0,0.06256]
[1778530677389,59.5,81892.61,0.0,0.99967,0.0,0.06264]
[1778530682424,59.5,81892.35,0.0,0.99967,0.0,0.06266]
[1778530683431,59.5,81900.04,0.0,0.99968,0.0,0.06214]
[1778530684441,59.5,81894.68,0.0,0.99967,0.0,0.0625]
[1778530689473,59.5,81890.9,0.0,0.99967,0.0,0.06275]
[1778530696954,59.5,81890.85,0.0,0.99967,0.0,0.06276]
[1778530702564,59.5,81890.5,0.0,0.99967,0.0,0.06278]
[1778530703571,59.5,81901.77,0.0,0.99968,0.0,0.06202]
[1778530709613,59.5,81901.72,0.0,0.99968,0.0,0.06202]
[1778530715655,59.5,81902.18,0.0,0.99968,0.0,0.06181]
[1778530720690,59.5,81903.7,0.0,0.99968,0.0,0.06171]
[1778530725725,59.5,81896.01,0.0,0.99968,0.0,0.06223]
[1778530727165,59.5,81895.39,0.0,0.99968,0.0,0.06227]
[1778530732773,59.5,81893.76,0.0,0.99967,0.0,0.06238]
[1778530737810,59.5,81892.08,0.0,0.99967,0.0,0.06249]
[1778530743851,59.5,81891.78,0.0,0.99967,0.0,0.06251]
[1778530747308,59.5,81907.91,0.0,0.99968,0.0,0.06143]
[1778530752914,59.5,81911.19,0.0,0.99968,0.0,0.06121]
[1778530757378,59.5,81917.33,0.0,0.99968,0.0,0.0608]
[1778530758956,59.5,81920.17,0.0,0.99968,0.0,0.06062]
[1778530763991,59.5,81928.26,0.0,0.99969,0.0,0.06008]
[1778530769026,59.5,81932.13,0.0,0.99969,0.0,0.05983]
[1778530774062,59.5,81944.75,0.0,0.99969,0.0,0.05884]
[1778530775071,59.5,81954.24,0.0,0.9997,0.0,0.05824]
[1778530776076,59.5,81953.91,0.0,0.9997,0.0,0.05826]
[1778530781112,59.5,81946.28,0.0,0.99969,0.0,0.05875]
[1778530786145,59.5,81949.21,0.0,0.9997,0.0,0.05856]
[1778530791180,59.5,81949.29,0.0,0.9997,0.0,0.05855]
[1778530796215,59.5,81951.73,0.0,0.9997,0.0,0.0584]
[1778530801250,59.5,81952.4,0.0,0.9997,0.0,0.05835]
[1778530804275,59.5,81961.4,0.0,0.9997,0.0,0.05778]
[1778530805282,59.5,81961.76,0.0,0.9997,0.0,0.05776]
[1778530810318,59.5,81963.95,0.0,0.9997,0.0,0.05762]
[1778530812330,59.5,81957.73,0.0,0.9997,0.0,0.05802]
[1778530813339,59.5,81956.08,0.0,0.9997,0.0,0.05812]
[1778530814345,59.5,81946.82,0.0,0.9997,0.0,0.05871]
[1778530815353,59.5,81944.57,0.0,0.99969,0.0,0.05885]
[1778530817372,59.5,81941.44,0.0,0.99969,0.0,0.05906]
[1778530818386,59.5,81928.28,0.0,0.99969,0.0,0.05991]
[1778530819385,59.5,81928.28,0.0,0.99969,0.0,0.05991]
[1778530820392,59.5,81916.51,0.0,0.99968,0.0,0.06068]
[1778530821399,59.5,81916.19,0.0,0.99968,0.0,0.0607]
[1778530826434,59.5,81914.23,0.0,0.99968,0.0,0.06083]
[1778530832477,59.5,81911.34,0.0,0.99968,0.0,0.06084]
[1778530834490,59.5,81905.61,0.0,0.99968,0.0,0.06122]
[1778530838513,59.5,81904.63,0.0,0.99968,0.0,0.06129]
[1778530838581,59.5,81898.25,0.0,0.99968,0.0,0.06171]
[1778530842546,59.5,81890.78,0.0,0.99968,0.0,0.06222]
[1778530843553,59.5,81889.87,0.0,0.99967,0.0,0.06228]
[1778530848589,59.5,81889.97,0.0,0.99967,0.0,0.06227]
[1778530853219,59.5,81889.92,0.0,0.99967,0.0,0.06227]
[1778530858659,59.5,81894.31,0.0,0.99968,0.0,0.06198]
[1778530863694,59.5,81887.5,0.0,0.99967,0.0,0.06244]
[1778530868728,59.5,81879.01,0.0,0.99967,0.0,0.06301]
[1778530869735,59.5,81878.8,0.0,0.99967,0.0,0.06303]
[1778530874770,59.5,81875.86,0.0,0.99967,0.0,0.06323]
[1778530876213,59.5,81863.11,0.0,0.99966,0.0,0.06411]
[1778530881823,59.5,81861.75,0.0,0.99966,0.0,0.0642]
[1778530886854,59.5,81861.81,0.0,0.99966,0.0,0.0642]
[1778530891889,59.5,81863.53,0.0,0.99967,0.0,0.06389]
[1778530897931,59.5,81861.47,0.0,0.99966,0.0,0.06404]
[1778530902966,59.5,81857.36,0.0,0.99966,0.0,0.06432]
[1778530908001,59.5,81852.37,0.0,0.99966,0.0,0.06467]
[1778530913036,59.5,81850.24,0.0,0.99966,0.0,0.06482]
[1778530918072,59.5,81851.41,0.0,0.99966,0.0,0.06474]
[1778530923107,59.5,81846.19,0.0,0.99966,0.0,0.0651]
[1778530928142,59.5,81844.72,0.0,0.99966,0.0,0.06521]
[1778530933178,59.5,81844.34,0.0,0.99966,0.0,0.06523]
[1778530938212,59.5,81847.23,0.0,0.99966,0.0,0.06503]
[1778530941235,59.5,81854.37,0.0,0.99966,0.0,0.06453]
[1778530942242,59.5,81854.94,0.0,0.99966,0.0,0.06449]
[1778530944255,59.5,81859.07,0.0,0.99966,0.0,0.0642]
[1778530949290,59.5,81855.55,0.0,0.99966,0.0,0.06445]
[1778530954325,59.5,81853.83,0.0,0.99966,0.0,0.06438]
[1778530959360,59.5,81854.04,0.0,0.99966,0.0,0.06437]
[1778530964395,59.5,81852.11,0.0,0.99966,0.0,0.0645]
[1778530969431,59.5,81851.17,0.0,0.99966,0.0,0.06457]
[1778530974481,59.5,81859.82,0.0,0.99967,0.0,0.06396]
[1778530975472,59.5,81865.65,0.0,0.99967,0.0,0.06356]
[1778530976479,59.5,81871.65,0.0,0.99967,0.0,0.06315]
[1778530981518,59.5,81865.72,0.0,0.99967,0.0,0.06356]
[1778530982525,59.5,81866.72,0.0,0.99967,0.0,0.06349]
[1778530987561,59.5,81867.51,0.0,0.99967,0.0,0.06343]
[1778530992596,59.5,81870.46,0.0,0.99967,0.0,0.06323]
[1778530996625,59.5,81865.43,0.0,0.99967,0.0,0.06358]
[1778531003679,59.5,81869.79,0.0,0.99967,0.0,0.06328]
[1778531005693,59.5,81879.15,0.0,0.99967,0.0,0.06264]
[1778531006707,59.5,81879.46,0.0,0.99967,0.0,0.06262]
[1778531010724,59.5,81875.2,0.0,0.99967,0.0,0.06291]
[1778531015759,59.5,81880.86,0.0,0.99967,0.0,0.06234]
[1778531020794,59.5,81883.88,0.0,0.99968,0.0,0.06214]
[1778531025829,59.5,81885.36,0.0,0.99968,0.0,0.06204]
[1778531030864,59.5,81887.97,0.0,0.99968,0.0,0.06186]
[1778531035899,59.5,81887.08,0.0,0.99968,0.0,0.06192]
[1778531040935,59.5,81889.48,0.0,0.99968,0.0,0.06176]
[1778531044963,59.5,81900.05,0.0,0.99968,0.0,0.06105]
[1778531045970,59.5,81902.02,0.0,0.99968,0.0,0.06092]
[1778531051005,59.5,81900.71,0.0,0.99968,0.0,0.06101]
[1778531056049,59.5,81898.87,0.0,0.99968,0.0,0.06113]
[1778531061085,59.5,81897.43,0.0,0.99968,0.0,0.06123]
[1778531065537,59.5,81905.83,0.0,0.99968,0.0,0.06067]
[1778531067127,59.5,81905.54,0.0,0.99968,0.0,0.06069]
[1778531070157,59.5,81911.03,0.0,0.99969,0.0,0.06033]
[1778531072165,59.5,81920.82,0.0,0.99969,0.0,0.05951]
[1778531073172,59.5,81921.47,0.0,0.99969,0.0,0.05947]
[1778531078207,59.5,81921.97,0.0,0.99969,0.0,0.05944]
[1778531083243,59.5,81917.72,0.0,0.99969,0.0,0.05972]
[1778531085678,59.5,81912.79,0.0,0.99969,0.0,0.06004]
[1778531091299,59.5,81914.82,0.0,0.99969,0.0,0.0599]
[1778531097341,59.5,81914.56,0.0,0.99969,0.0,0.05992]
[1778531102376,59.5,81907.2,0.0,0.99969,0.0,0.0604]
[1778531108418,59.5,81906.62,0.0,0.99968,0.0,0.06044]
[1778531113455,59.5,81906.96,0.0,0.99969,0.0,0.06042]
[1778531118491,59.5,81903.65,0.0,0.99968,0.0,0.06064]
[1778531120502,59.5,81897.13,0.0,0.99968,0.0,0.06107]
[1778531122516,59.5,81890.49,0.0,0.99968,0.0,0.06151]
[1778531127553,59.5,81890.42,0.0,0.99968,0.0,0.06152]
[1778531132587,59.5,81889.26,0.0,0.99968,0.0,0.06141]
[1778531137622,59.5,81889.08,0.0,0.99968,0.0,0.06142]
[1778531139635,59.5,81897.07,0.0,0.99968,0.0,0.06089]
[1778531140643,59.5,81896.63,0.0,0.99968,0.0,0.06092]
[1778531142657,59.5,81902.91,0.0,0.99968,0.0,0.06051]
[1778531144671,59.5,81897.14,0.0,0.99968,0.0,0.06089]
[1778531149705,59.5,81895.46,0.0,0.99968,0.0,0.061]
[1778531154742,59.5,81892.8,0.0,0.99968,0.0,0.06118]
[1778531159777,59.5,81887.46,0.0,0.99968,0.0,0.06153]
[1778531162798,59.5,81879.25,0.0,0.99968,0.0,0.06208]
[1778531165820,59.5,81872.67,0.0,0.99967,0.0,0.06253]
[1778531166826,59.5,81869.13,0.0,0.99967,0.0,0.06277]
[1778531168843,59.5,81862.62,0.0,0.99967,0.0,0.06322]
[1778531169847,59.5,81856.88,0.0,0.99967,0.0,0.06361]
[1778531173571,59.5,81857.58,0.0,0.99967,0.0,0.06356]
[1778531178911,59.5,81855.3,0.0,0.99967,0.0,0.06372]
[1778531182939,59.5,81860.47,0.0,0.99967,0.0,0.06336]
[1778531185960,59.5,81869.1,0.0,0.99967,0.0,0.06277]
[1778531186966,59.5,81861.47,0.0,0.99967,0.0,0.06329]
[1778531187974,59.5,81858.47,0.0,0.99967,0.0,0.0635]
[1778531191000,59.5,81855.45,0.0,0.99967,0.0,0.06352]
[1778531196030,59.5,81856.01,0.0,0.99967,0.0,0.06348]
[1778531201067,59.5,81856.6,0.0,0.99967,0.0,0.06344]
[1778531206101,59.5,81858.35,0.0,0.99967,0.0,0.06332]
[1778531209677,59.5,81858.49,0.0,0.99967,0.0,0.06331]
[1778531215163,59.5,81856.92,0.0,0.99967,0.0,0.06342]
[1778531218185,59.5,81848.87,0.0,0.99966,0.0,0.06398]
[1778531219192,59.5,81849.65,0.0,0.99966,0.0,0.06392]
[1778531222213,59.5,81855.94,0.0,0.99967,0.0,0.06349]
[1778531224231,59.5,81860.85,0.0,0.99967,0.0,0.06315]
[1778531226661,59.5,81868.79,0.0,0.99967,0.0,0.06261]
[1778531229262,59.5,81871.34,0.0,0.99967,0.0,0.06244]
[1778531231277,59.5,81880.4,0.0,0.99968,0.0,0.06183]
[1778531235305,59.5,81885.0,0.0,0.99968,0.0,0.06152]
[1778531239336,59.5,81890.6,0.0,0.99968,0.0,0.06114]
[1778531244371,59.5,81888.41,0.0,0.99968,0.0,0.06129]
[1778531249405,59.5,81890.48,0.0,0.99968,0.0,0.06115]
[1778531255450,59.5,81890.55,0.0,0.99968,0.0,0.06097]
[1778531260484,59.5,81890.48,0.0,0.99968,0.0,0.06097]
[1778531265521,59.5,81895.46,0.0,0.99968,0.0,0.06064]
[1778531268542,59.5,81896.78,0.0,0.99968,0.0,0.06056]
[1778531274583,59.5,81895.4,0.0,0.99968,0.0,0.06065]
[1778531279618,59.5,81894.8,0.0,0.99968,0.0,0.06069]
[1778531284654,59.5,81897.67,0.0,0.99968,0.0,0.0605]
[1778531289691,59.5,81897.22,0.0,0.99968,0.0,0.06053]
[1778531294726,59.5,81891.8,0.0,0.99968,0.0,0.06088]
[1778531299762,59.5,81893.45,0.0,0.99968,0.0,0.06078]
[1778531304797,59.5,81892.99,0.0,0.99968,0.0,0.06081]
[1778531309831,59.5,81895.3,0.0,0.99968,0.0,0.06065]
[1778531314867,59.5,81894.67,0.0,0.99968,0.0,0.06052]
[1778531319902,59.5,81895.42,0.0,0.99968,0.0,0.06047]
[1778531320908,59.5,81888.02,0.0,0.99968,0.0,0.06096]
[1778531321915,59.5,81887.57,0.0,0.99968,0.0,0.06099]
[1778531326951,59.5,81887.2,0.0,0.99968,0.0,0.06101]
[1778531331986,59.5,81888.8,0.0,0.99968,0.0,0.0609]
[1778531337024,59.5,81887.63,0.0,0.99968,0.0,0.06098]
[1778531342059,59.5,81885.31,0.0,0.99968,0.0,0.06114]
[1778531347094,59.5,81886.5,0.0,0.99968,0.0,0.06106]
[1778531352129,59.5,81886.86,0.0,0.99968,0.0,0.06103]
[1778531357164,59.5,81887.4,0.0,0.99968,0.0,0.061]
[1778531362199,59.5,81887.07,0.0,0.99968,0.0,0.06102]
[1778531367234,59.5,81886.35,0.0,0.99968,0.0,0.06107]
[1778531372269,59.5,81887.08,0.0,0.99968,0.0,0.06084]
[1778531377718,59.5,81887.11,0.0,0.99968,0.0,0.06084]
[1778531383382,59.5,81887.27,0.0,0.99968,0.0,0.06083]
[1778531388417,59.5,81888.23,0.0,0.99968,0.0,0.06076]
[1778531393452,59.5,81888.37,0.0,0.99968,0.0,0.06075]
[1778531398493,59.5,81888.46,0.0,0.99968,0.0,0.06075]
[1778531403522,59.5,81891.25,0.0,0.99968,0.0,0.06056]
[1778531404530,59.5,81899.05,0.0,0.99969,0.0,0.06005]
[1778531405536,59.5,81898.55,0.0,0.99969,0.0,0.06008]
[1778531410575,59.5,81901.57,0.0,0.99969,0.0,0.05989]
[1778531413593,59.5,81907.55,0.0,0.99969,0.0,0.0595]
[1778531416613,59.5,81913.04,0.0,0.99969,0.0,0.05914]
[1778531418008,59.5,81902.63,0.0,0.99969,0.0,0.05982]
[1778531419635,59.5,81886.01,0.0,0.99968,0.0,0.06091]
[1778531420648,59.5,81883.48,0.0,0.99968,0.0,0.06108]
[1778531426685,59.5,81883.17,0.0,0.99968,0.0,0.0611]
[1778531429705,59.5,81877.51,0.0,0.99968,0.0,0.06148]
[1778531434744,59.5,81883.18,0.0,0.99968,0.0,0.06092]
[1778531439776,59.5,81885.29,0.0,0.99968,0.0,0.06078]
[1778531444811,59.5,81887.7,0.0,0.99968,0.0,0.06062]
[1778531449847,59.5,81888.72,0.0,0.99968,0.0,0.06055]
[1778531454881,59.5,81891.86,0.0,0.99968,0.0,0.06035]
[1778531459916,59.5,81890.71,0.0,0.99968,0.0,0.06042]
[1778531464955,59.5,81892.43,0.0,0.99969,0.0,0.06031]
[1778531469989,59.5,81892.14,0.0,0.99968,0.0,0.06033]
[1778531475023,59.5,81891.28,0.0,0.99968,0.0,0.06038]
[1778531482074,59.5,81890.23,0.0,0.99968,0.0,0.06045]
[1778531487107,59.5,81877.25,0.0,0.99968,0.0,0.06131]
[1778531488115,59.5,81874.4,0.0,0.99968,0.0,0.0615]
[1778531490129,59.5,81867.25,0.0,0.99968,0.0,0.06198]
[1778531491135,59.5,81861.71,0.0,0.99967,0.0,0.06218]
[1778531493151,59.5,81858.68,0.0,0.99967,0.0,0.06238]
[1778531499191,59.5,81854.58,0.0,0.99967,0.0,0.06266]
[1778531502212,59.5,81847.03,0.0,0.99967,0.0,0.06318]
[1778531505233,59.5,81843.06,0.0,0.99967,0.0,0.06345]
[1778531510268,59.5,81841.47,0.0,0.99967,0.0,0.06356]
[1778531515303,59.5,81836.66,0.0,0.99966,0.0,0.06389]
[1778531523360,59.5,81834.92,0.0,0.99966,0.0,0.06401]
[1778531528394,59.5,81830.51,0.0,0.99966,0.0,0.06432]
[1778531533429,59.5,81830.56,0.0,0.99966,0.0,0.06432]
[1778531538468,59.5,81829.56,0.0,0.99966,0.0,0.06439]
[1778531543678,59.5,81824.78,0.0,0.99966,0.0,0.06472]
[1778531545305,59.5,81822.03,0.0,0.99966,0.0,0.06491]
[1778531550547,59.5,81819.26,0.0,0.99966,0.0,0.06511]
[1778531555586,59.5,81822.32,0.0,0.99966,0.0,0.0647]
[1778531560622,59.5,81824.84,0.0,0.99966,0.0,0.06453]
[1778531565671,59.5,81824.0,0.0,0.99966,0.0,0.06459]
[1778531570700,59.5,81827.39,0.0,0.99966,0.0,0.06435]
[1778531575735,59.5,81832.39,0.0,0.99966,0.0,0.064]
[1778531580771,59.5,81835.35,0.0,0.99967,0.0,0.0638]
[1778531583792,59.5,81842.58,0.0,0.99967,0.0,0.0633]
[1778531584798,59.5,81848.5,0.0,0.99967,0.0,0.06289]
[1778531585806,59.5,81848.93,0.0,0.99967,0.0,0.06286]
[1778531589205,59.5,81856.23,0.0,0.99967,0.0,0.06236]
[1778531594868,59.5,81858.96,0.0,0.99967,0.0,0.06218]
[1778531599275,59.5,81865.65,0.0,0.99968,0.0,0.06173]
[1778531604947,59.5,81869.12,0.0,0.99968,0.0,0.0615]
[1778531609973,59.5,81868.77,0.0,0.99968,0.0,0.06152]
[1778531615009,59.5,81871.46,0.0,0.99968,0.0,0.06116]
[1778531620047,59.5,81873.27,0.0,0.99968,0.0,0.06104]
[1778531625081,59.5,81869.94,0.0,0.99968,0.0,0.06126]
[1778531630121,59.5,81870.77,0.0,0.99968,0.0,0.0612]
[1778531632130,59.5,81877.15,0.0,0.99968,0.0,0.06078]
[1778531635152,59.5,81879.24,0.0,0.99968,0.0,0.06064]
[1778531640187,59.5,81879.22,0.0,0.99968,0.0,0.06064]
[1778531642210,59.5,81891.87,0.0,0.99969,0.0,0.05981]
[1778531643207,59.5,81891.87,0.0,0.99969,0.0,0.05981]
[1778531644215,59.5,81904.38,0.0,0.99969,0.0,0.059]
[1778531645224,59.5,81908.36,0.0,0.99969,0.0,0.05874]
[1778531648242,59.5,81913.5,0.0,0.9997,0.0,0.05842]
[1778531653277,59.5,81916.35,0.0,0.9997,0.0,0.05823]
[1778531658312,59.5,81916.97,0.0,0.9997,0.0,0.05819]
[1778531663347,59.5,81915.29,0.0,0.9997,0.0,0.0583]
[1778531668383,59.5,81914.81,0.0,0.9997,0.0,0.05833]
[1778531673417,59.5,81914.23,0.0,0.9997,0.0,0.0582]
[1778531678452,59.5,81914.79,0.0,0.9997,0.0,0.05816]
[1778531683487,59.5,81916.06,0.0,0.9997,0.0,0.05808]
[1778531688522,59.5,81911.57,0.0,0.9997,0.0,0.05837]
[1778531693558,59.5,81909.18,0.0,0.99969,0.0,0.05852]
[1778531698591,59.5,81906.6,0.0,0.99969,0.0,0.05868]
[1778531707655,59.5,81908.46,0.0,0.99969,0.0,0.05856]
[1778531710048,59.5,81918.72,0.0,0.9997,0.0,0.05791]
[1778531714713,59.5,81910.4,0.0,0.9997,0.0,0.05844]
[1778531716727,59.5,81910.71,0.0,0.9997,0.0,0.05842]
[1778531721762,59.5,81906.38,0.0,0.99969,0.0,0.0587]
[1778531727805,59.5,81904.05,0.0,0.99969,0.0,0.05885]
[1778531732839,59.5,81905.65,0.0,0.99969,0.0,0.05857]
[1778531737875,59.5,81900.78,0.0,0.99969,0.0,0.05888]
[1778531738882,59.5,81895.29,0.0,0.99969,0.0,0.05924]
[1778531741902,59.5,81893.81,0.0,0.99969,0.0,0.05933]
[1778531746937,59.5,81892.33,0.0,0.99969,0.0,0.05943]
[1778531751972,59.5,81891.55,0.0,0.99969,0.0,0.05948]
[1778531757007,59.5,81890.72,0.0,0.99969,0.0,0.05953]
[1778531762042,59.5,81890.98,0.0,0.99969,0.0,0.05952]
[1778531767077,59.5,81892.31,0.0,0.99969,0.0,0.05943]
[1778531772112,59.5,81891.89,0.0,0.99969,0.0,0.05946]
[1778531775139,59.5,81877.12,0.0,0.99968,0.0,0.06042]
[1778531777153,59.5,81867.94,0.0,0.99968,0.0,0.06103]
[1778531778160,59.5,81865.59,0.0,0.99968,0.0,0.06119]
[1778531780540,59.5,81859.68,0.0,0.99968,0.0,0.06158]
[1778531782188,59.5,81859.71,0.0,0.99968,0.0,0.06158]
[1778531787223,59.5,81861.24,0.0,0.99968,0.0,0.06148]
[1778531792258,59.5,81860.49,0.0,0.99968,0.0,0.06135]
[1778531797294,59.5,81863.62,0.0,0.99968,0.0,0.06114]
[1778531798300,59.5,81869.16,0.0,0.99968,0.0,0.06077]
[1778531803336,59.5,81868.88,0.0,0.99968,0.0,0.06079]
[1778531809376,59.5,81868.63,0.0,0.99968,0.0,0.06081]
[1778531814416,59.5,81869.28,0.0,0.99968,0.0,0.06076]
[1778531819449,59.5,81870.21,0.0,0.99968,0.0,0.0607]
[1778531824483,59.5,81871.72,0.0,0.99968,0.0,0.0606]
[1778531829518,59.5,81876.39,0.0,0.99968,0.0,0.06029]
[1778531834553,59.5,81875.71,0.0,0.99968,0.0,0.06034]
[1778531836567,59.5,81866.77,0.0,0.99968,0.0,0.06093]
[1778531837574,59.5,81865.96,0.0,0.99968,0.0,0.06098]
[1778531842609,59.5,81865.81,0.0,0.99968,0.0,0.06099]
[1778531847644,59.5,81858.47,0.0,0.99968,0.0,0.06148]
[1778531848651,59.5,81851.07,0.0,0.99968,0.0,0.06198]
[1778531849659,59.5,81849.74,0.0,0.99967,0.0,0.06207]
[1778531854695,59.5,81851.02,0.0,0.99968,0.0,0.0618]
[1778531859730,59.5,81850.21,0.0,0.99968,0.0,0.06186]
[1778531864769,59.5,81849.61,0.0,0.99968,0.0,0.0619]
[1778531869800,59.5,81851.61,0.0,0.99968,0.0,0.06176]
[1778531874837,59.5,81848.45,0.0,0.99967,0.0,0.06198]
[1778531879872,59.5,81849.32,0.0,0.99968,0.0,0.06192]
[1778531884907,59.5,81850.31,0.0,0.99968,0.0,0.06185]
[1778531889155,59.5,81850.04,0.0,0.99968,0.0,0.06187]
[1778531894999,59.5,81849.79,0.0,0.99968,0.0,0.06189]
[1778531898019,59.5,81844.3,0.0,0.99967,0.0,0.06226]
[1778531901620,59.5,81844.21,0.0,0.99967,0.0,0.06226]
[1778531907082,59.5,81845.39,0.0,0.99967,0.0,0.06218]
[1778531913124,59.5,81847.62,0.0,0.99968,0.0,0.06185]
[1778531918159,59.5,81845.62,0.0,0.99967,0.0,0.06199]
[1778531922187,59.5,81853.61,0.0,0.99968,0.0,0.06145]
[1778531923194,59.5,81856.05,0.0,0.99968,0.0,0.06128]
[1778531928234,59.5,81855.66,0.0,0.99968,0.0,0.06131]
[1778531933270,59.5,81859.62,0.0,0.99968,0.0,0.06105]
[1778531938310,59.5,81862.96,0.0,0.99968,0.0,0.06082]
[1778531943344,59.5,81863.93,0.0,0.99968,0.0,0.06076]
[1778531946365,59.5,81858.93,0.0,0.99968,0.0,0.06109]
[1778531951400,59.5,81856.11,0.0,0.99968,0.0,0.06128]
[1778531956435,59.5,81854.56,0.0,0.99968,0.0,0.06138]
[1778531961472,59.5,81854.18,0.0,0.99968,0.0,0.06141]
[1778531963488,59.5,81863.82,0.0,0.99968,0.0,0.06077]
[1778531965500,59.5,81866.15,0.0,0.99968,0.0,0.06061]
[1778531970901,59.5,81865.92,0.0,0.99968,0.0,0.06063]
[1778531976578,59.5,81864.09,0.0,0.99968,0.0,0.06057]
[1778531981612,59.5,81865.75,0.0,0.99968,0.0,0.06046]
[1778531986647,59.5,81868.45,0.0,0.99968,0.0,0.06028]
[1778531991682,59.5,81868.52,0.0,0.99968,0.0,0.06028]
[1778531998732,59.5,81868.97,0.0,0.99968,0.0,0.06025]
[1778532003769,59.5,81871.11,0.0,0.99969,0.0,0.06011]
[1778532008806,59.5,81863.82,0.0,0.99968,0.0,0.06059]
[1778532009809,59.5,81854.36,0.0,0.99968,0.0,0.06122]
[1778532014844,59.5,81850.93,0.0,0.99968,0.0,0.06145]
[1778532019879,59.5,81849.0,0.0,0.99968,0.0,0.06158]
[1778532024914,59.5,81844.4,0.0,0.99968,0.0,0.06189]
[1778532029949,59.5,81843.56,0.0,0.99967,0.0,0.06194]
[1778532034984,59.5,81839.88,0.0,0.99967,0.0,0.06201]
[1778532035991,59.5,81832.27,0.0,0.99967,0.0,0.06252]
[1778532037012,59.5,81831.25,0.0,0.99967,0.0,0.06259]
[1778532039024,59.5,81820.71,0.0,0.99967,0.0,0.06332]
[1778532040032,59.5,81821.24,0.0,0.99967,0.0,0.06328]
[1778532043052,59.5,81811.85,0.0,0.99966,0.0,0.06393]
[1778532045066,59.5,81810.93,0.0,0.99966,0.0,0.06399]
[1778532050101,59.5,81814.09,0.0,0.99966,0.0,0.06377]
[1778532055137,59.5,81814.39,0.0,0.99966,0.0,0.06375]
[1778532059165,59.5,81821.19,0.0,0.99967,0.0,0.06328]
[1778532061537,59.5,81824.2,0.0,0.99967,0.0,0.06308]
[1778532067222,59.5,81824.59,0.0,0.99967,0.0,0.06305]
[1778532072257,59.5,81825.31,0.0,0.99967,0.0,0.063]
[1778532077292,59.5,81826.37,0.0,0.99967,0.0,0.06293]
[1778532082327,59.5,81827.3,0.0,0.99967,0.0,0.06286]
[1778532087362,59.5,81825.13,0.0,0.99967,0.0,0.06301]
[1778532090383,59.5,81819.2,0.0,0.99967,0.0,0.06342]
[1778532093404,59.5,81812.89,0.0,0.99966,0.0,0.06367]
[1778532098439,59.5,81802.68,0.0,0.99966,0.0,0.06438]
[1778532099446,59.5,81798.04,0.0,0.99966,0.0,0.06471]
[1778532101818,59.5,81796.61,0.0,0.99966,0.0,0.06481]
[1778532107502,59.5,81797.52,0.0,0.99966,0.0,0.06474]
[1778532112537,59.5,81798.96,0.0,0.99966,0.0,0.06464]
[1778532117572,59.5,81800.11,0.0,0.99966,0.0,0.06456]
[1778532122609,59.5,81800.69,0.0,0.99966,0.0,0.06452]
[1778532127650,59.5,81802.19,0.0,0.99966,0.0,0.06442]
[1778532133692,59.5,81806.71,0.0,0.99966,0.0,0.0641]
[1778532135706,59.5,81796.78,0.0,0.99966,0.0,0.0648]
[1778532136713,59.5,81798.02,0.0,0.99966,0.0,0.06471]
[1778532141748,59.5,81788.66,0.0,0.99966,0.0,0.06537]
[1778532142755,59.5,81785.47,0.0,0.99965,0.0,0.0656]
[1778532147791,59.5,81780.06,0.0,0.99965,0.0,0.06598]
[1778532150811,59.5,81771.7,0.0,0.99965,0.0,0.06659]
[1778532151818,59.5,81771.76,0.0,0.99965,0.0,0.06639]
[1778532152825,59.5,81762.1,0.0,0.99965,0.0,0.06709]
[1778532153832,59.5,81761.7,0.0,0.99965,0.0,0.06712]
[1778532158867,59.5,81760.21,0.0,0.99964,0.0,0.06722]
[1778532163902,59.5,81756.83,0.0,0.99964,0.0,0.06747]
[1778532168937,59.5,81756.61,0.0,0.99964,0.0,0.06749]
[1778532173972,59.5,81757.69,0.0,0.99964,0.0,0.06741]
[1778532179010,59.5,81755.75,0.0,0.99964,0.0,0.06755]
[1778532183041,59.5,81764.56,0.0,0.99965,0.0,0.06691]
[1778532184048,59.5,81770.54,0.0,0.99965,0.0,0.06647]
[1778532189087,59.5,81771.8,0.0,0.99965,0.0,0.06638]
[1778532191101,59.5,81782.11,0.0,0.99965,0.0,0.06565]
[1778532192108,59.5,81782.16,0.0,0.99965,0.0,0.06564]
[1778532194122,59.5,81788.07,0.0,0.99966,0.0,0.06522]
[1778532199157,59.5,81792.01,0.0,0.99966,0.0,0.06494]
[1778532201171,59.5,81795.19,0.0,0.99966,0.0,0.06472]
[1778532205201,59.5,81801.96,0.0,0.99966,0.0,0.06424]
[1778532210232,59.5,81800.28,0.0,0.99966,0.0,0.06436]
[1778532212595,59.5,81800.38,0.0,0.99966,0.0,0.06417]
[1778532215268,59.5,81799.81,0.0,0.99966,0.0,0.06421]
[1778532222665,59.5,81802.13,0.0,0.99966,0.0,0.06404]
[1778532228359,59.5,81804.73,0.0,0.99966,0.0,0.06386]
[1778532233394,59.5,81807.07,0.0,0.99966,0.0,0.0637]
[1778532238429,59.5,81809.8,0.0,0.99967,0.0,0.06351]
[1778532243465,59.5,81809.61,0.0,0.99967,0.0,0.06352]
[1778532248500,59.5,81809.69,0.0,0.99967,0.0,0.06352]
[1778532253534,59.5,81812.4,0.0,0.99967,0.0,0.06333]
[1778532262946,59.5,81826.26,0.0,0.99967,0.0,0.06238]
[1778532265619,59.5,81826.87,0.0,0.99967,0.0,0.06234]
[1778532271660,59.5,81825.54,0.0,0.99967,0.0,0.06225]
[1778532274682,59.5,81816.09,0.0,0.99967,0.0,0.06289]
[1778532276695,59.5,81816.35,0.0,0.99967,0.0,0.06287]
[1778532281730,59.5,81820.01,0.0,0.99967,0.0,0.06262]
[1778532287772,59.5,81820.86,0.0,0.99967,0.0,0.06257]
[1778532293164,59.5,81821.02,0.0,0.99967,0.0,0.06255]
[1778532298849,59.5,81822.87,0.0,0.99967,0.0,0.06243]
[1778532303884,59.5,81822.7,0.0,0.99967,0.0,0.06244]
[1778532308924,59.5,81818.12,0.0,0.99967,0.0,0.06275]
[1778532313959,59.5,81817.64,0.0,0.99967,0.0,0.06279]
[1778532321011,59.5,81817.41,0.0,0.99967,0.0,0.0628]
[1778532322015,59.5,81810.64,0.0,0.99967,0.0,0.06327]
[1778532323022,59.5,81808.28,0.0,0.99967,0.0,0.06343]
[1778532328057,59.5,81803.98,0.0,0.99966,0.0,0.06373]
[1778532333092,59.5,81803.54,0.0,0.99967,0.0,0.06357]
[1778532338127,59.5,81804.61,0.0,0.99967,0.0,0.0635]
[1778532343161,59.5,81806.11,0.0,0.99967,0.0,0.06339]
[1778532348198,59.5,81809.43,0.0,0.99967,0.0,0.06316]
[1778532349204,59.5,81815.1,0.0,0.99967,0.0,0.06277]
[1778532350211,59.5,81818.34,0.0,0.99967,0.0,0.06255]
[1778532355247,59.5,81820.35,0.0,0.99967,0.0,0.06242]
[1778532358268,59.5,81826.34,0.0,0.99967,0.0,0.06201]
[1778532360283,59.5,81828.9,0.0,0.99968,0.0,0.06184]
[1778532365317,59.5,81827.84,0.0,0.99967,0.0,0.06191]
[1778532370353,59.5,81827.28,0.0,0.99967,0.0,0.06195]
[1778532375388,59.5,81826.35,0.0,0.99967,0.0,0.06201]
[1778532380423,59.5,81828.18,0.0,0.99967,0.0,0.06188]
[1778532385458,59.5,81838.59,0.0,0.99968,0.0,0.06118]
[1778532387472,59.5,81838.36,0.0,0.99968,0.0,0.0612]
[1778532391500,59.5,81833.08,0.0,0.99968,0.0,0.06137]
[1778532396535,59.5,81830.81,0.0,0.99968,0.0,0.06152]
[1778532400563,59.5,81825.27,0.0,0.99967,0.0,0.0619]
[1778532405598,59.5,81826.35,0.0,0.99967,0.0,0.06183]
[1778532410633,59.5,81825.52,0.0,0.99967,0.0,0.06188]
[1778532415669,59.5,81824.88,0.0,0.99967,0.0,0.06192]
[1778532420705,59.5,81821.02,0.0,0.99967,0.0,0.06219]
[1778532425740,59.5,81811.22,0.0,0.99967,0.0,0.06285]
[1778532426747,59.5,81810.66,0.0,0.99967,0.0,0.06289]
[1778532431782,59.5,81811.9,0.0,0.99967,0.0,0.06281]
[1778532434145,59.5,81831.75,0.0,0.99968,0.0,0.06146]
[1778532434803,59.5,81831.75,0.0,0.99968,0.0,0.06146]
[1778532435810,59.5,81833.0,0.0,0.99968,0.0,0.06138]
[1778532442861,59.5,81832.5,0.0,0.99968,0.0,0.06141]
[1778532447895,59.5,81834.92,0.0,0.99968,0.0,0.06125]
[1778532452930,59.5,81833.7,0.0,0.99968,0.0,0.06115]
[1778532457965,59.5,81830.59,0.0,0.99968,0.0,0.06136]
[1778532463000,59.5,81829.33,0.0,0.99968,0.0,0.06144]
[1778532468035,59.5,81829.5,0.0,0.99968,0.0,0.06143]
[1778532473071,59.5,81828.67,0.0,0.99968,0.0,0.06149]
[1778532478105,59.5,81828.2,0.0,0.99968,0.0,0.06152]
[1778532481126,59.5,81835.85,0.0,0.99968,0.0,0.06101]
[1778532482134,59.5,81839.28,0.0,0.99968,0.0,0.06078]
[1778532487168,59.5,81840.67,0.0,0.99968,0.0,0.06068]
[1778532495238,59.5,81840.99,0.0,0.99968,0.0,0.06066]
[1778532500271,59.5,81841.74,0.0,0.99968,0.0,0.06061]
[1778532505306,59.5,81842.7,0.0,0.99968,0.0,0.06055]
[1778532509340,59.5,81848.7,0.0,0.99968,0.0,0.06015]
[1778532514392,59.5,81863.02,0.0,0.99969,0.0,0.05904]
[1778532515390,59.5,81877.22,0.0,0.9997,0.0,0.05813]
[1778532520424,59.5,81880.29,0.0,0.9997,0.0,0.05793]
[1778532523444,59.5,81887.12,0.0,0.9997,0.0,0.0575]
[1778532528482,59.5,81893.64,0.0,0.9997,0.0,0.05709]
[1778532529489,59.5,81899.44,0.0,0.9997,0.0,0.05673]
[1778532534850,59.5,81908.48,0.0,0.99971,0.0,0.05616]
[1778532540566,59.5,81911.48,0.0,0.99971,0.0,0.05598]
[1778532544920,59.5,81918.29,0.0,0.99971,0.0,0.05556]
[1778532551644,59.5,81921.62,0.0,0.99971,0.0,0.05536]
[1778532556679,59.5,81919.35,0.0,0.99971,0.0,0.0555]
[1778532560711,59.5,81925.9,0.0,0.99971,0.0,0.0551]
[1778532561722,59.5,81913.95,0.0,0.99971,0.0,0.05583]
[1778532563733,59.5,81905.0,0.0,0.99971,0.0,0.05638]
[1778532565064,59.5,81888.0,0.0,0.9997,0.0,0.05744]
[1778532568767,59.5,81893.33,0.0,0.9997,0.0,0.05711]
[1778532573802,59.5,81898.04,0.0,0.9997,0.0,0.05664]
[1778532578837,59.5,81898.91,0.0,0.9997,0.0,0.05659]
[1778532583872,59.5,81902.2,0.0,0.99971,0.0,0.05638]
[1778532588907,59.5,81902.11,0.0,0.99971,0.0,0.05639]
[1778532593941,59.5,81904.55,0.0,0.99971,0.0,0.05624]
[1778532599984,59.5,81904.69,0.0,0.99971,0.0,0.05623]
[1778532601998,59.5,81897.74,0.0,0.9997,0.0,0.05666]
[1778532607034,59.5,81897.61,0.0,0.9997,0.0,0.05667]
[1778532615423,59.5,81897.36,0.0,0.9997,0.0,0.05669]
[1778532621135,59.5,81896.21,0.0,0.9997,0.0,0.05676]
[1778532626170,59.5,81895.71,0.0,0.9997,0.0,0.05679]
[1778532631206,59.5,81894.8,0.0,0.9997,0.0,0.05668]
[1778532638254,59.5,81893.72,0.0,0.9997,0.0,0.05674]
[1778532644297,59.5,81893.68,0.0,0.9997,0.0,0.05674]
[1778532649334,59.5,81893.13,0.0,0.9997,0.0,0.05678]
[1778532650340,59.5,81879.78,0.0,0.9997,0.0,0.05762]
[1778532651345,59.5,81859.82,0.0,0.99969,0.0,0.0589]
[1778532656380,59.5,81858.44,0.0,0.99969,0.0,0.05899]
[1778532660411,59.5,81848.83,0.0,0.99969,0.0,0.05961]
[1778532665444,59.5,81848.36,0.0,0.99969,0.0,0.05964]
[1778532670479,59.5,81850.13,0.0,0.99969,0.0,0.05953]
[1778532675513,59.5,81851.13,0.0,0.99969,0.0,0.05946]
[1778532681557,59.5,81852.33,0.0,0.99969,0.0,0.05938]
[1778532686592,59.5,81852.74,0.0,0.99969,0.0,0.05936]
[1778532689613,59.5,81858.33,0.0,0.99969,0.0,0.05899]
[1778532694652,59.5,81863.43,0.0,0.99969,0.0,0.05849]
[1778532697673,59.5,81867.64,0.0,0.9997,0.0,0.05822]
[1778532702708,59.5,81870.0,0.0,0.9997,0.0,0.05807]
[1778532707743,59.5,81871.0,0.0,0.9997,0.0,0.058]
[1778532712780,59.5,81870.91,0.0,0.9997,0.0,0.05801]
[1778532714793,59.5,81865.64,0.0,0.99969,0.0,0.05835]
[1778532722854,59.5,81862.65,0.0,0.99969,0.0,0.05854]
[1778532727884,59.5,81859.0,0.0,0.99969,0.0,0.05877]
[1778532732920,59.5,81857.58,0.0,0.99969,0.0,0.05887]
[1778532737958,59.5,81860.08,0.0,0.99969,0.0,0.0587]
[1778532742990,59.5,81860.33,0.0,0.99969,0.0,0.05869]
[1778532749031,59.5,81857.21,0.0,0.99969,0.0,0.05889]
[1778532754067,59.5,81855.14,0.0,0.99969,0.0,0.05885]
[1778532760107,59.5,81854.37,0.0,0.99969,0.0,0.0589]
[1778532765143,59.5,81851.95,0.0,0.99969,0.0,0.05905]
[1778532771186,59.5,81850.46,0.0,0.99969,0.0,0.05915]
[1778532776571,59.5,81842.1,0.0,0.99969,0.0,0.0597]
[1778532782262,59.5,81838.84,0.0,0.99969,0.0,0.05991]
[1778532786641,59.5,81844.63,0.0,0.99969,0.0,0.05953]
[1778532792333,59.5,81843.88,0.0,0.99969,0.0,0.05958]
[1778532797368,59.5,81842.13,0.0,0.99969,0.0,0.05969]
[1778532805424,59.5,81841.76,0.0,0.99969,0.0,0.05972]
[1778532810459,59.5,81838.83,0.0,0.99969,0.0,0.05991]
[1778532812473,59.5,81834.1,0.0,0.99968,0.0,0.06004]
[1778532817509,59.5,81833.13,0.0,0.99968,0.0,0.06011]
[1778532822543,59.5,81834.2,0.0,0.99968,0.0,0.06004]
[1778532827578,59.5,81834.85,0.0,0.99968,0.0,0.05999]
[1778532834627,59.5,81837.82,0.0,0.99969,0.0,0.0598]
[1778532839662,59.5,81840.84,0.0,0.99969,0.0,0.0596]
[1778532843690,59.5,81846.74,0.0,0.99969,0.0,0.05922]
[1778532848727,59.5,81849.02,0.0,0.99969,0.0,0.05907]
[1778532852758,59.5,81842.83,0.0,0.99969,0.0,0.05947]
[1778532857793,59.5,81841.5,0.0,0.99969,0.0,0.05956]
[1778532862828,59.5,81835.62,0.0,0.99969,0.0,0.05994]
[1778532868874,59.5,81836.77,0.0,0.99969,0.0,0.05987]
[1778532873905,59.5,81841.57,0.0,0.99969,0.0,0.05937]
[1778532878941,59.5,81843.85,0.0,0.99969,0.0,0.05923]
[1778532882969,59.5,81839.9,0.0,0.99969,0.0,0.05948]
[1778532889010,59.5,81843.06,0.0,0.99969,0.0,0.05928]
[1778532894046,59.5,81844.82,0.0,0.99969,0.0,0.05916]
[1778532899081,59.5,81841.95,0.0,0.99969,0.0,0.05935]
[1778532904116,59.5,81839.58,0.0,0.99969,0.0,0.0595]
[1778532909151,59.5,81838.87,0.0,0.99969,0.0,0.05955]
[1778532914186,59.5,81839.97,0.0,0.99969,0.0,0.05948]
[1778532919226,59.5,81838.09,0.0,0.99969,0.0,0.0596]
[1778532922248,59.5,81832.63,0.0,0.99968,0.0,0.05996]
[1778532927625,59.5,81830.41,0.0,0.99968,0.0,0.06011]
[1778532931311,59.5,81834.91,0.0,0.99969,0.0,0.05963]
[1778532937694,59.5,81834.06,0.0,0.99969,0.0,0.05969]
[1778532943400,59.5,81832.62,0.0,0.99969,0.0,0.05978]
[1778532948434,59.5,81837.55,0.0,0.99969,0.0,0.05946]
[1778532953475,59.5,81840.17,0.0,0.99969,0.0,0.05929]
[1778532954476,59.5,81834.94,0.0,0.99969,0.0,0.05963]
[1778532959511,59.5,81832.37,0.0,0.99969,0.0,0.0598]
[1778532964546,59.5,81833.68,0.0,0.99969,0.0,0.05971]
[1778532969581,59.5,81830.92,0.0,0.99969,0.0,0.05989]
[1778532974616,59.5,81829.68,0.0,0.99968,0.0,0.05998]
[1778532979653,59.5,81828.98,0.0,0.99968,0.0,0.06002]
[1778532984686,59.5,81828.17,0.0,0.99968,0.0,0.06007]
[1778532989721,59.5,81826.86,0.0,0.99968,0.0,0.06016]
[1778532994755,59.5,81826.71,0.0,0.99968,0.0,0.05999]
[1778532999791,59.5,81827.75,0.0,0.99968,0.0,0.05992]
[1778533004827,59.5,81828.78,0.0,0.99969,0.0,0.05986]
[1778533009862,59.5,81829.75,0.0,0.99969,0.0,0.05979]
[1778533014898,59.5,81830.15,0.0,0.99969,0.0,0.05977]
[1778533020938,59.5,81829.66,0.0,0.99969,0.0,0.0598]
[1778533023959,59.5,81821.69,0.0,0.99968,0.0,0.06032]
[1778533024966,59.5,81811.41,0.0,0.99968,0.0,0.06101]
[1778533030001,59.5,81811.41,0.0,0.99968,0.0,0.06101]
[1778533035036,59.5,81812.29,0.0,0.99968,0.0,0.06095]
[1778533040071,59.5,81811.97,0.0,0.99968,0.0,0.06097]
[1778533042085,59.5,81817.33,0.0,0.99968,0.0,0.06061]
[1778533047121,59.5,81816.45,0.0,0.99968,0.0,0.06067]
[1778533052154,59.5,81817.32,0.0,0.99968,0.0,0.06043]
[1778533057193,59.5,81820.15,0.0,0.99968,0.0,0.06025]
[1778533062228,59.5,81819.72,0.0,0.99968,0.0,0.06027]
[1778533067263,59.5,81816.06,0.0,0.99968,0.0,0.06052]
[1778533073304,59.5,81816.0,0.0,0.99968,0.0,0.06052]
[1778533079347,59.5,81816.49,0.0,0.99968,0.0,0.06049]
[1778533084724,59.5,81817.25,0.0,0.99968,0.0,0.06044]
[1778533090424,59.5,81817.81,0.0,0.99968,0.0,0.0604]
[1778533095460,59.5,81821.45,0.0,0.99968,0.0,0.06016]
[1778533100495,59.5,81821.85,0.0,0.99968,0.0,0.06013]
[1778533103515,59.5,81816.64,0.0,0.99968,0.0,0.06048]
[1778533108551,59.5,81819.57,0.0,0.99968,0.0,0.06028]
[1778533113585,59.5,81819.24,0.0,0.99968,0.0,0.06013]
[1778533118622,59.5,81819.84,0.0,0.99968,0.0,0.06009]
[1778533123658,59.5,81817.69,0.0,0.99968,0.0,0.06023]
[1778533128692,59.5,81818.04,0.0,0.99968,0.0,0.0602]
[1778533132719,59.5,81813.23,0.0,0.99968,0.0,0.06052]
[1778533133726,59.5,81804.86,0.0,0.99968,0.0,0.06108]
[1778533140778,59.5,81804.45,0.0,0.99968,0.0,0.06111]
[1778533145814,59.5,81808.48,0.0,0.99968,0.0,0.06084]
[1778533152863,59.5,81806.82,0.0,0.99968,0.0,0.06095]
[1778533157898,59.5,81805.96,0.0,0.99968,0.0,0.06101]
[1778533162933,59.5,81805.76,0.0,0.99968,0.0,0.06102]
[1778533167969,59.5,81805.39,0.0,0.99968,0.0,0.06105]
[1778533173003,59.5,81805.42,0.0,0.99968,0.0,0.06086]
[1778533177032,59.5,81809.86,0.0,0.99968,0.0,0.06057]
[1778533182066,59.5,81813.1,0.0,0.99968,0.0,0.06035]
[1778533188108,59.5,81814.12,0.0,0.99968,0.0,0.06028]
[1778533193144,59.5,81816.84,0.0,0.99968,0.0,0.0601]
[1778533198177,59.5,81819.25,0.0,0.99968,0.0,0.05995]
[1778533203213,59.5,81820.3,0.0,0.99968,0.0,0.05988]
[1778533208250,59.5,81821.53,0.0,0.99969,0.0,0.0598]
[1778533213282,59.5,81822.82,0.0,0.99969,0.0,0.05971]
[1778533218318,59.5,81823.98,0.0,0.99969,0.0,0.05963]
[1778533224367,59.5,81822.48,0.0,0.99969,0.0,0.05973]
[1778533229399,59.5,81823.64,0.0,0.99969,0.0,0.05966]
[1778533235439,59.5,81823.07,0.0,0.99969,0.0,0.05952]
[1778533236453,59.5,81828.71,0.0,0.99969,0.0,0.05915]
[1778533237457,59.5,81829.28,0.0,0.99969,0.0,0.05911]
[1778533242501,59.5,81829.63,0.0,0.99969,0.0,0.05909]
[1778533250892,59.5,81831.66,0.0,0.99969,0.0,0.05896]
[1778533260964,59.5,81829.57,0.0,0.99969,0.0,0.05909]
[1778533268685,59.5,81827.45,0.0,0.99969,0.0,0.05923]
[1778533274728,59.5,81826.73,0.0,0.99969,0.0,0.05928]
[1778533281105,59.5,81827.21,0.0,0.99969,0.0,0.05925]
[1778533286813,59.5,81828.41,0.0,0.99969,0.0,0.05917]
[1778533297889,59.5,81830.03,0.0,0.99969,0.0,0.05889]
[1778533305945,59.5,81832.34,0.0,0.99969,0.0,0.05874]
[1778533311315,59.5,81834.01,0.0,0.99969,0.0,0.05863]
[1778533319035,59.5,81834.01,0.0,0.99969,0.0,0.05863]
[1778533324072,59.5,81834.96,0.0,0.99969,0.0,0.05857]
[1778533331455,59.5,81835.58,0.0,0.99969,0.0,0.05853]
[1778533339178,59.5,81835.6,0.0,0.99969,0.0,0.05853]
[1778533351596,59.5,81836.61,0.0,0.99969,0.0,0.05829]
[1778533358311,59.5,81836.31,0.0,0.99969,0.0,0.0583]
[1778533359316,59.5,81843.85,0.0,0.9997,0.0,0.05782]
[1778533360324,59.5,81850.16,0.0,0.9997,0.0,0.05742]
[1778533365359,59.5,81846.47,0.0,0.9997,0.0,0.05766]
[1778533371737,59.5,81841.43,0.0,0.9997,0.0,0.05798]
[1778533374422,59.5,81833.66,0.0,0.99969,0.0,0.05847]
[1778533379458,59.5,81831.72,0.0,0.99969,0.0,0.0586]
[1778533380465,59.5,81819.87,0.0,0.99969,0.0,0.05937]
[1778533384493,59.5,81831.13,0.0,0.99969,0.0,0.05864]
[1778533391877,59.5,81829.01,0.0,0.99969,0.0,0.05878]
[1778533401947,59.5,81827.28,0.0,0.99969,0.0,0.05889]
[1778533412017,59.5,81826.46,0.0,0.99969,0.0,0.05876]
[1778533419738,59.5,81825.92,0.0,0.99969,0.0,0.0588]
[1778533424776,59.5,81825.1,0.0,0.99969,0.0,0.05885]
[1778533432157,59.5,81824.98,0.0,0.99969,0.0,0.05886]
[1778533440889,59.5,81824.28,0.0,0.99969,0.0,0.0589]
[1778533447937,59.5,81823.59,0.0,0.99969,0.0,0.05895]
[1778533460021,59.5,81822.93,0.0,0.99969,0.0,0.05899]
[1778533464048,59.5,81829.06,0.0,0.99969,0.0,0.0586]
[1778533469083,59.5,81837.17,0.0,0.99969,0.0,0.05807]
[1778533470090,59.5,81842.96,0.0,0.9997,0.0,0.0577]
[1778533474118,59.5,81849.5,0.0,0.9997,0.0,0.05712]
[1778533475125,59.5,81858.42,0.0,0.9997,0.0,0.05656]
[1778533476131,59.5,81867.91,0.0,0.99971,0.0,0.05597]
[1778533482179,59.5,81874.57,0.0,0.99971,0.0,0.05556]
[1778533489223,59.5,81871.96,0.0,0.99971,0.0,0.05572]
[1778533495265,59.5,81871.44,0.0,0.99971,0.0,0.05575]
[1778533498286,59.5,81854.5,0.0,0.9997,0.0,0.0568]
[1778533499293,59.5,81849.29,0.0,0.9997,0.0,0.05713]
[1778533501307,59.5,81834.76,0.0,0.99969,0.0,0.05805]
[1778533502662,59.5,81891.85,0.0,0.99972,0.0,0.0545]
[1778533507349,59.5,81889.57,0.0,0.99971,0.0,0.05464]
[1778533509364,59.5,81881.7,0.0,0.99971,0.0,0.05512]
[1778533514399,59.5,81878.35,0.0,0.99971,0.0,0.05532]
[1778533518427,59.5,81872.34,0.0,0.99971,0.0,0.05569]
[1778533521450,59.5,81865.96,0.0,0.99971,0.0,0.05609]
[1778533522455,59.5,81804.27,0.0,0.99968,0.0,0.06004]
[1778533527504,59.5,81808.0,0.0,0.99968,0.0,0.05979]
[1778533531527,59.5,81799.56,0.0,0.99968,0.0,0.06017]
[1778533536562,59.5,81799.54,0.0,0.99968,0.0,0.06017]
[1778533541596,59.5,81802.66,0.0,0.99968,0.0,0.05996]
[1778533546631,59.5,81805.34,0.0,0.99968,0.0,0.05979]
[1778533551666,59.5,81807.49,0.0,0.99969,0.0,0.05964]
[1778533561736,59.5,81808.77,0.0,0.99969,0.0,0.05956]
[1778533566771,59.5,81812.35,0.0,0.99969,0.0,0.05933]
[1778533571810,59.5,81813.84,0.0,0.99969,0.0,0.05923]
[1778533580874,59.5,81814.74,0.0,0.99969,0.0,0.05917]
[1778533585907,59.5,81816.87,0.0,0.99969,0.0,0.05903]
[1778533590943,59.5,81817.41,0.0,0.99969,0.0,0.059]
[1778533595978,59.5,81817.7,0.0,0.99969,0.0,0.0588]
[1778533597993,59.5,81812.08,0.0,0.99969,0.0,0.05917]
[1778533598999,59.5,81800.47,0.0,0.99968,0.0,0.05993]
[1778533600011,59.5,81793.37,0.0,0.99968,0.0,0.0604]
[1778533601013,59.5,81791.45,0.0,0.99968,0.0,0.06052]
[1778533603364,59.5,81786.21,0.0,0.99968,0.0,0.06087]
[1778533609069,59.5,81784.24,0.0,0.99968,0.0,0.06101]
[1778533614105,59.5,81781.63,0.0,0.99968,0.0,0.06118]
[1778533617127,59.5,81775.11,0.0,0.99967,0.0,0.06162]
[1778533623505,59.5,81773.27,0.0,0.99967,0.0,0.06175]
[1778533629210,59.5,81770.96,0.0,0.99967,0.0,0.0619]
[1778533634245,59.5,81769.86,0.0,0.99967,0.0,0.06198]
[1778533643645,59.5,81769.8,0.0,0.99967,0.0,0.06198]
[1778533646336,59.5,81775.65,0.0,0.99967,0.0,0.06158]
[1778533649357,59.5,81781.1,0.0,0.99968,0.0,0.06122]
[1778533654392,59.5,81784.61,0.0,0.99968,0.0,0.0608]
[1778533659427,59.5,81786.49,0.0,0.99968,0.0,0.06067]
[1778533664462,59.5,81789.97,0.0,0.99968,0.0,0.06044]
[1778533669498,59.5,81789.78,0.0,0.99968,0.0,0.06045]
[1778533675543,59.5,81789.97,0.0,0.99968,0.0,0.06044]
[1778533678562,59.5,81785.58,0.0,0.99968,0.0,0.06073]
[1778533683596,59.5,81789.54,0.0,0.99968,0.0,0.06047]
[1778533688631,59.5,81789.03,0.0,0.99968,0.0,0.0605]
[1778533693666,59.5,81788.09,0.0,0.99968,0.0,0.06057]
[1778533698701,59.5,81787.78,0.0,0.99968,0.0,0.06059]
[1778533703736,59.5,81786.86,0.0,0.99968,0.0,0.06065]
[1778533711792,59.5,81784.22,0.0,0.99968,0.0,0.06064]
[1778533716828,59.5,81782.0,0.0,0.99968,0.0,0.06079]
[1778533721861,59.5,81780.59,0.0,0.99968,0.0,0.06089]
[1778533726899,59.5,81779.56,0.0,0.99968,0.0,0.06096]
[1778533727905,59.5,81759.72,0.0,0.99967,0.0,0.0623]
[1778533728912,59.5,81749.72,0.0,0.99967,0.0,0.06299]
[1778533730927,59.5,81749.94,0.0,0.99967,0.0,0.06297]
[1778533735961,59.5,81752.84,0.0,0.99967,0.0,0.06277]
[1778533739990,59.5,81761.03,0.0,0.99967,0.0,0.06221]
[1778533745029,59.5,81761.31,0.0,0.99967,0.0,0.06219]
[1778533750064,59.5,81764.84,0.0,0.99967,0.0,0.06195]
[1778533755099,59.5,81766.21,0.0,0.99967,0.0,0.06186]
[1778533760135,59.5,81765.84,0.0,0.99967,0.0,0.06188]
[1778533764492,59.5,81775.08,0.0,0.99968,0.0,0.06126]
[1778533770205,59.5,81775.79,0.0,0.99968,0.0,0.06121]
[1778533774562,59.5,81767.54,0.0,0.99967,0.0,0.06158]
[1778533779268,59.5,81773.73,0.0,0.99968,0.0,0.06116]
[1778533784631,59.5,81765.63,0.0,0.99967,0.0,0.06171]
[1778533788331,59.5,81759.76,0.0,0.99967,0.0,0.06211]
[1778533789339,59.5,81754.75,0.0,0.99967,0.0,0.06245]
[1778533790345,59.5,81753.43,0.0,0.99967,0.0,0.06254]
[1778533795381,59.5,81752.47,0.0,0.99967,0.0,0.06261]
[1778533798401,59.5,81745.59,0.0,0.99967,0.0,0.06308]
[1778533799414,59.5,81738.43,0.0,0.99966,0.0,0.06358]
[1778533800418,59.5,81733.66,0.0,0.99966,0.0,0.06391]
[1778533804774,59.5,81740.88,0.0,0.99966,0.0,0.06341]
[1778533810486,59.5,81742.6,0.0,0.99966,0.0,0.06329]
[1778533815521,59.5,81742.59,0.0,0.99966,0.0,0.06329]
[1778533820556,59.5,81742.96,0.0,0.99966,0.0,0.06327]
[1778533825591,59.5,81743.21,0.0,0.99966,0.0,0.06325]
[1778533830625,59.5,81743.74,0.0,0.99966,0.0,0.06321]
[1778533836668,59.5,81743.14,0.0,0.99967,0.0,0.06307]
[1778533839689,59.5,81735.47,0.0,0.99966,0.0,0.0636]
[1778533841703,59.5,81729.89,0.0,0.99966,0.0,0.06399]
[1778533846738,59.5,81722.19,0.0,0.99966,0.0,0.06453]
[1778533851774,59.5,81719.64,0.0,0.99966,0.0,0.06471]
[1778533856809,59.5,81714.39,0.0,0.99965,0.0,0.06508]
[1778533858823,59.5,81708.23,0.0,0.99965,0.0,0.06552]
[1778533860838,59.5,81703.02,0.0,0.99965,0.0,0.0659]
[1778533865873,59.5,81699.49,0.0,0.99965,0.0,0.06615]
[1778533868893,59.5,81692.73,0.0,0.99964,0.0,0.06664]
[1778533871918,59.5,81685.18,0.0,0.99964,0.0,0.0672]
[1778533872922,59.5,81690.36,0.0,0.99964,0.0,0.06682]
[1778533877959,59.5,81693.68,0.0,0.99965,0.0,0.06657]
[1778533879976,59.5,81702.54,0.0,0.99965,0.0,0.06593]
[1778533880983,59.5,81708.51,0.0,0.99965,0.0,0.0655]
[1778533887026,59.5,81713.01,0.0,0.99965,0.0,0.06518]
[1778533889042,59.5,81719.75,0.0,0.99966,0.0,0.0647]
[1778533895420,59.5,81720.61,0.0,0.99966,0.0,0.06445]
[1778533899111,59.5,81720.25,0.0,0.99966,0.0,0.06448]
[1778533903140,59.5,81726.22,0.0,0.99966,0.0,0.06406]
[1778533908175,59.5,81725.5,0.0,0.99966,0.0,0.06411]
[1778533913209,59.5,81725.6,0.0,0.99966,0.0,0.0641]
[1778533919251,59.5,81724.29,0.0,0.99966,0.0,0.06419]
[1778533924292,59.5,81726.93,0.0,0.99966,0.0,0.06401]
[1778533925630,59.5,81711.65,0.0,0.99965,0.0,0.06509]
[1778533931340,59.5,81711.55,0.0,0.99965,0.0,0.06509]
[1778533941410,59.5,81711.06,0.0,0.99965,0.0,0.06513]
[1778533946445,59.5,81712.12,0.0,0.99965,0.0,0.06505]
[1778533951480,59.5,81714.62,0.0,0.99966,0.0,0.06468]
[1778533957522,59.5,81717.96,0.0,0.99966,0.0,0.06445]
[1778533962557,59.5,81716.38,0.0,0.99966,0.0,0.06456]
[1778533967592,59.5,81714.91,0.0,0.99966,0.0,0.06466]
[1778533972627,59.5,81714.95,0.0,0.99966,0.0,0.06466]
[1778533979677,59.5,81714.74,0.0,0.99966,0.0,0.06467]
[1778533981692,59.5,81705.13,0.0,0.99965,0.0,0.06536]
[1778533982699,59.5,81689.7,0.0,0.99965,0.0,0.06647]
[1778533986727,59.5,81682.88,0.0,0.99964,0.0,0.06697]
[1778533988747,59.5,81678.11,0.0,0.99964,0.0,0.06732]
[1778533991765,59.5,81670.32,0.0,0.99964,0.0,0.06789]
[1778533993778,59.5,81678.26,0.0,0.99964,0.0,0.06731]
[1778533995793,59.5,81684.23,0.0,0.99964,0.0,0.06687]
[1778533998813,59.5,81689.27,0.0,0.99965,0.0,0.0665]
[1778534004855,59.5,81687.86,0.0,0.99964,0.0,0.0666]
[1778534009890,59.5,81684.49,0.0,0.99964,0.0,0.06685]
[1778534014927,59.5,81685.46,0.0,0.99964,0.0,0.06658]
[1778534019961,59.5,81686.31,0.0,0.99965,0.0,0.06652]
[1778534024998,59.5,81687.28,0.0,0.99965,0.0,0.06645]
[1778534030031,59.5,81692.96,0.0,0.99965,0.0,0.06604]
[1778534035067,59.5,81698.57,0.0,0.99965,0.0,0.06563]
[1778534037080,59.5,81706.53,0.0,0.99965,0.0,0.06506]
[1778534038088,59.5,81711.86,0.0,0.99966,0.0,0.06469]
[1778534043122,59.5,81712.37,0.0,0.99966,0.0,0.06465]
[1778534045139,59.5,81717.19,0.0,0.99966,0.0,0.06431]
[1778534050173,59.5,81719.81,0.0,0.99966,0.0,0.06412]
[1778534055206,59.5,81715.94,0.0,0.99966,0.0,0.0644]
[1778534060243,59.5,81715.04,0.0,0.99966,0.0,0.06446]
[1778534065277,59.5,81715.4,0.0,0.99966,0.0,0.06444]
[1778534070319,59.5,81717.17,0.0,0.99966,0.0,0.06431]
[1778534077368,59.5,81716.03,0.0,0.99966,0.0,0.0642]
[1778534082406,59.5,81716.82,0.0,0.99966,0.0,0.06414]
[1778534087441,59.5,81716.35,0.0,0.99966,0.0,0.06418]
[1778534092477,59.5,81715.07,0.0,0.99966,0.0,0.06427]
[1778534097512,59.5,81714.24,0.0,0.99966,0.0,0.06433]
[1778534102547,59.5,81711.81,0.0,0.99966,0.0,0.0645]
[1778534107582,59.5,81711.79,0.0,0.99966,0.0,0.0645]
[1778534114973,59.5,81711.57,0.0,0.99966,0.0,0.06451]
[1778534121680,59.5,81711.07,0.0,0.99966,0.0,0.06455]
[1778534126716,59.5,81711.08,0.0,0.99966,0.0,0.06455]
[1778534131752,59.5,81701.84,0.0,0.99965,0.0,0.06501]
[1778534136787,59.5,81699.23,0.0,0.99965,0.0,0.0652]
[1778534141822,59.5,81698.02,0.0,0.99965,0.0,0.06529]
[1778534147864,59.5,81701.46,0.0,0.99965,0.0,0.06504]
[1778534152899,59.5,81703.17,0.0,0.99965,0.0,0.06492]
[1778534153906,59.5,81712.19,0.0,0.99966,0.0,0.06428]
[1778534154913,59.5,81719.17,0.0,0.99966,0.0,0.06379]
[1778534159948,59.5,81724.05,0.0,0.99966,0.0,0.06345]
[1778534164983,59.5,81726.74,0.0,0.99966,0.0,0.06326]
[1778534166997,59.5,81731.9,0.0,0.99967,0.0,0.0629]
[1778534169014,59.5,81720.86,0.0,0.99966,0.0,0.06367]
[1778534174047,59.5,81718.41,0.0,0.99966,0.0,0.06384]
[1778534179082,59.5,81717.94,0.0,0.99966,0.0,0.06388]
[1778534184116,59.5,81716.98,0.0,0.99966,0.0,0.06394]
[1778534189151,59.5,81717.85,0.0,0.99966,0.0,0.06388]
[1778534194187,59.5,81718.44,0.0,0.99966,0.0,0.06365]
[1778534198215,59.5,81724.15,0.0,0.99966,0.0,0.06325]
[1778534203250,59.5,81731.84,0.0,0.99967,0.0,0.06272]
[1778534205615,59.5,81737.16,0.0,0.99967,0.0,0.06235]
[1778534211306,59.5,81739.68,0.0,0.99967,0.0,0.06218]
[1778534216341,59.5,81741.29,0.0,0.99967,0.0,0.06207]
[1778534221376,59.5,81744.9,0.0,0.99967,0.0,0.06183]
[1778534226411,59.5,81747.36,0.0,0.99967,0.0,0.06166]
[1778534235825,59.5,81749.43,0.0,0.99967,0.0,0.06152]
[1778534241518,59.5,81752.46,0.0,0.99968,0.0,0.06131]
[1778534249574,59.5,81751.02,0.0,0.99967,0.0,0.06141]
[1778534253608,59.5,81747.05,0.0,0.99967,0.0,0.06149]
[1778534257634,59.5,81740.4,0.0,0.99967,0.0,0.06195]
[1778534263675,59.5,81736.05,0.0,0.99967,0.0,0.06224]
[1778534268711,59.5,81734.68,0.0,0.99967,0.0,0.06234]
[1778534273746,59.5,81737.81,0.0,0.99967,0.0,0.06212]
[1778534278781,59.5,81737.61,0.0,0.99967,0.0,0.06214]
[1778534284822,59.5,81737.03,0.0,0.99967,0.0,0.06218]
[1778534290866,59.5,81735.57,0.0,0.99967,0.0,0.06228]
[1778534296250,59.5,81731.43,0.0,0.99967,0.0,0.06256]
[1778534301942,59.5,81727.57,0.0,0.99967,0.0,0.06283]
[1778534306320,59.5,81718.02,0.0,0.99966,0.0,0.06349]
[1778534315036,59.5,81716.59,0.0,0.99966,0.0,0.0634]
[1778534317060,59.5,81709.89,0.0,0.99966,0.0,0.06387]
[1778534318062,59.5,81702.64,0.0,0.99966,0.0,0.06438]
[1778534319071,59.5,81688.61,0.0,0.99965,0.0,0.06538]
[1778534324105,59.5,81686.53,0.0,0.99965,0.0,0.06553]
[1778534329139,59.5,81686.09,0.0,0.99965,0.0,0.06556]
[1778534334174,59.5,81685.18,0.0,0.99965,0.0,0.06562]
[1778534339209,59.5,81685.03,0.0,0.99965,0.0,0.06563]
[1778534344245,59.5,81682.1,0.0,0.99965,0.0,0.06585]
[1778534349279,59.5,81681.93,0.0,0.99965,0.0,0.06586]
[1778534356681,59.5,81682.68,0.0,0.99965,0.0,0.0658]
[1778534361363,59.5,81671.69,0.0,0.99964,0.0,0.0666]
[1778534363378,59.5,81666.41,0.0,0.99964,0.0,0.06699]
[1778534364385,59.5,81661.19,0.0,0.99964,0.0,0.06737]
[1778534367406,59.5,81667.27,0.0,0.99964,0.0,0.06692]
[1778534372441,59.5,81671.61,0.0,0.99965,0.0,0.06641]
[1778534377476,59.5,81672.29,0.0,0.99965,0.0,0.06636]
[1778534386893,59.5,81677.16,0.0,0.99965,0.0,0.06601]
[1778534392582,59.5,81679.67,0.0,0.99965,0.0,0.06583]
[1778534394595,59.5,81690.39,0.0,0.99965,0.0,0.06506]
[1778534395603,59.5,81690.56,0.0,0.99965,0.0,0.06504]
[1778534400637,59.5,81691.18,0.0,0.99965,0.0,0.065]
[1778534405673,59.5,81693.26,0.0,0.99965,0.0,0.06485]
[1778534409704,59.5,81699.15,0.0,0.99966,0.0,0.06443]
[1778534417104,59.5,81703.24,0.0,0.99966,0.0,0.06414]
[1778534422795,59.5,81697.55,0.0,0.99966,0.0,0.06455]
[1778534424809,59.5,81694.12,0.0,0.99965,0.0,0.06479]
[1778534430851,59.5,81694.53,0.0,0.99965,0.0,0.06476]
[1778534437244,59.5,81691.63,0.0,0.99965,0.0,0.06477]
[1778534443942,59.5,81690.28,0.0,0.99965,0.0,0.06487]
[1778534457385,59.5,81689.3,0.0,0.99965,0.0,0.06494]
[1778534462068,59.5,81696.45,0.0,0.99966,0.0,0.06443]
[1778534463075,59.5,81699.17,0.0,0.99966,0.0,0.06424]
[1778534471138,59.5,81698.27,0.0,0.99966,0.0,0.0643]
[1778534477525,59.5,81700.59,0.0,0.99966,0.0,0.06414]
[1778534483219,59.5,81700.79,0.0,0.99966,0.0,0.06413]
[1778534488254,59.5,81707.33,0.0,0.99966,0.0,0.06367]
[1778534489261,59.5,81714.4,0.0,0.99966,0.0,0.06317]
[1778534493289,59.5,81719.55,0.0,0.99967,0.0,0.06263]
[1778534498324,59.5,81719.75,0.0,0.99967,0.0,0.06262]
[1778534503358,59.5,81720.87,0.0,0.99967,0.0,0.06254]
[1778534508395,59.5,81720.8,0.0,0.99967,0.0,0.06254]
[1778534513435,59.5,81720.53,0.0,0.99967,0.0,0.06256]
[1778534518470,59.5,81725.54,0.0,0.99967,0.0,0.06222]
[1778534523505,59.5,81724.81,0.0,0.99967,0.0,0.06227]
[1778534530554,59.5,81724.22,0.0,0.99967,0.0,0.06231]
[1778534536596,59.5,81723.9,0.0,0.99967,0.0,0.06233]
[1778534541631,59.5,81727.38,0.0,0.99967,0.0,0.06209]
[1778534545658,59.5,81722.02,0.0,0.99967,0.0,0.06246]
[1778534551701,59.5,81718.16,0.0,0.99967,0.0,0.06254]
[1778534558091,59.5,81714.43,0.0,0.99967,0.0,0.06279]
[1778534564796,59.5,81713.59,0.0,0.99967,0.0,0.06285]
[1778534569829,59.5,81711.84,0.0,0.99966,0.0,0.06297]
[1778534571843,59.5,81694.2,0.0,0.99966,0.0,0.06421]
[1778534572852,59.5,81694.29,0.0,0.99966,0.0,0.0642]
[1778534578231,59.5,81692.96,0.0,0.99966,0.0,0.0643]
[1778534584936,59.5,81690.4,0.0,0.99966,0.0,0.06448]
[1778534589970,59.5,81685.45,0.0,0.99965,0.0,0.06483]
[1778534592991,59.5,81698.78,0.0,0.99966,0.0,0.06389]
[1778534593998,59.5,81698.78,0.0,0.99966,0.0,0.06389]
[1778534595011,59.5,81692.32,0.0,0.99966,0.0,0.06434]
[1778534596012,59.5,81689.25,0.0,0.99966,0.0,0.06456]
[1778534601047,59.5,81689.0,0.0,0.99966,0.0,0.06458]
[1778534606082,59.5,81689.06,0.0,0.99966,0.0,0.06457]
[1778534611118,59.5,81690.16,0.0,0.99966,0.0,0.0643]
[1778534615146,59.5,81683.77,0.0,0.99965,0.0,0.06475]
[1778534617160,59.5,81681.62,0.0,0.99965,0.0,0.06491]
[1778534622195,59.5,81677.09,0.0,0.99965,0.0,0.06523]
[1778534628583,59.5,81673.78,0.0,0.99965,0.0,0.06547]
[1778534634279,59.5,81676.56,0.0,0.99965,0.0,0.06527]
[1778534639314,59.5,81676.25,0.0,0.99965,0.0,0.06529]
[1778534645356,59.5,81673.97,0.0,0.99965,0.0,0.06545]
[1778534650391,59.5,81675.68,0.0,0.99965,0.0,0.06533]
[1778534655426,59.5,81677.2,0.0,0.99965,0.0,0.06522]
[1778534660461,59.5,81678.39,0.0,0.99965,0.0,0.06514]
[1778534665496,59.5,81679.28,0.0,0.99965,0.0,0.06507]
[1778534670531,59.5,81679.01,0.0,0.99965,0.0,0.06509]
[1778534672546,59.5,81662.86,0.0,0.99965,0.0,0.06606]
[1778534677582,59.5,81663.43,0.0,0.99965,0.0,0.06602]
[1778534682616,59.5,81662.89,0.0,0.99965,0.0,0.06606]
[1778534687651,59.5,81668.67,0.0,0.99965,0.0,0.06564]
[1778534692689,59.5,81671.15,0.0,0.99965,0.0,0.06546]
[1778534696715,59.5,81680.84,0.0,0.99965,0.0,0.06477]
[1778534701749,59.5,81685.38,0.0,0.99966,0.0,0.06445]
[1778534706784,59.5,81688.21,0.0,0.99966,0.0,0.06425]
[1778534711820,59.5,81687.08,0.0,0.99966,0.0,0.06433]
[1778534716854,59.5,81686.05,0.0,0.99966,0.0,0.0644]
[1778534721891,59.5,81685.94,0.0,0.99966,0.0,0.06441]
[1778534726925,59.5,81686.09,0.0,0.99966,0.0,0.0644]
[1778534734981,59.5,81685.99,0.0,0.99966,0.0,0.06421]
[1778534743041,59.5,81685.69,0.0,0.99966,0.0,0.06423]
[1778534749425,59.5,81685.47,0.0,0.99966,0.0,0.06425]
[1778534759495,59.5,81687.41,0.0,0.99966,0.0,0.06411]
[1778534763181,59.5,81692.78,0.0,0.99966,0.0,0.06373]
[1778534769565,59.5,81692.03,0.0,0.99966,0.0,0.06379]
[1778534775265,59.5,81690.57,0.0,0.99966,0.0,0.06389]
[1778534789705,59.5,81691.69,0.0,0.99966,0.0,0.06381]
[1778534797419,59.5,81692.11,0.0,0.99966,0.0,0.06359]
[1778534804468,59.5,81691.84,0.0,0.99966,0.0,0.06361]
[1778534809847,59.5,81692.54,0.0,0.99966,0.0,0.06356]
[1778534811517,59.5,81679.12,0.0,0.99966,0.0,0.06451]
[1778534816552,59.5,81675.54,0.0,0.99965,0.0,0.06476]
[1778534823601,59.5,81675.84,0.0,0.99965,0.0,0.06474]
[1778534828637,59.5,81677.55,0.0,0.99965,0.0,0.06462]
[1778534833671,59.5,81678.8,0.0,0.99966,0.0,0.06453]
[1778534838706,59.5,81679.41,0.0,0.99966,0.0,0.06448]
[1778534839713,59.5,81670.98,0.0,0.99965,0.0,0.06509]
[1778534842734,59.5,81665.95,0.0,0.99965,0.0,0.06545]
[1778534850790,59.5,81663.56,0.0,0.99965,0.0,0.06562]
[1778534855826,59.5,81663.6,0.0,0.99965,0.0,0.06542]
[1778534860860,59.5,81663.07,0.0,0.99965,0.0,0.06546]
[1778534865894,59.5,81664.16,0.0,0.99965,0.0,0.06538]
[1778534870269,59.5,81657.69,0.0,0.99965,0.0,0.06585]
[1778534872944,59.5,81646.18,0.0,0.99964,0.0,0.06668]
[1778534878986,59.5,81641.28,0.0,0.99964,0.0,0.06704]
[1778534884022,59.5,81636.12,0.0,0.99964,0.0,0.06742]
[1778534890415,59.5,81634.78,0.0,0.99964,0.0,0.06752]
[1778534897113,59.5,81632.18,0.0,0.99964,0.0,0.06771]
[1778534902148,59.5,81635.27,0.0,0.99964,0.0,0.06749]
[1778534907185,59.5,81635.54,0.0,0.99964,0.0,0.06747]
[1778534913225,59.5,81637.16,0.0,0.99964,0.0,0.06715]
[1778534919267,59.5,81637.61,0.0,0.99964,0.0,0.06711]
[1778534927324,59.5,81638.31,0.0,0.99964,0.0,0.06706]
[1778534933367,59.5,81638.68,0.0,0.99964,0.0,0.06703]
[1778534938401,59.5,81636.71,0.0,0.99964,0.0,0.06718]
[1778534943438,59.5,81632.95,0.0,0.99964,0.0,0.06746]
[1778534948471,59.5,81631.15,0.0,0.99964,0.0,0.06759]
[1778534953506,59.5,81629.74,0.0,0.99964,0.0,0.06769]
[1778534958542,59.5,81628.58,0.0,0.99964,0.0,0.06778]
[1778534963576,59.5,81627.2,0.0,0.99964,0.0,0.06788]
[1778534968610,59.5,81626.45,0.0,0.99964,0.0,0.06794]
[1778534973647,59.5,81626.34,0.0,0.99964,0.0,0.06775]
[1778534978682,59.5,81624.87,0.0,0.99964,0.0,0.06786]
[1778534983717,59.5,81624.62,0.0,0.99964,0.0,0.06787]
[1778534988752,59.5,81624.44,0.0,0.99964,0.0,0.06789]
[1778534993787,59.5,81624.93,0.0,0.99964,0.0,0.06785]
[1778534996810,59.5,81620.4,0.0,0.99963,0.0,0.06819]
[1778535001844,59.5,81617.25,0.0,0.99963,0.0,0.06842]
[1778535003858,59.5,81612.53,0.0,0.99963,0.0,0.06878]
[1778535008892,59.5,81612.65,0.0,0.99963,0.0,0.06877]
[1778535013930,59.5,81614.14,0.0,0.99963,0.0,0.06866]
[1778535020976,59.5,81614.27,0.0,0.99963,0.0,0.06865]
[1778535026011,59.5,81618.38,0.0,0.99963,0.0,0.06834]
[1778535031046,59.5,81619.31,0.0,0.99963,0.0,0.06807]
[1778535036083,59.5,81619.44,0.0,0.99963,0.0,0.06806]
[1778535041117,59.5,81621.35,0.0,0.99964,0.0,0.06792]
[1778535047158,59.5,81620.96,0.0,0.99964,0.0,0.06794]
[1778535052192,59.5,81620.64,0.0,0.99964,0.0,0.06797]
[1778535057232,59.5,81620.23,0.0,0.99963,0.0,0.068]
[1778535062273,59.5,81619.14,0.0,0.99963,0.0,0.06808]
[1778535063280,59.5,81611.88,0.0,0.99963,0.0,0.06862]
[1778535064287,59.5,81610.11,0.0,0.99963,0.0,0.06876]
[1778535070328,59.5,81608.74,0.0,0.99963,0.0,0.06886]
[1778535075367,59.5,81607.37,0.0,0.99963,0.0,0.06896]
[1778535081774,59.5,81604.58,0.0,0.99963,0.0,0.06918]
[1778535087448,59.5,81604.8,0.0,0.99963,0.0,0.06916]
[1778535092484,59.5,81604.24,0.0,0.99963,0.0,0.069]
[1778535097518,59.5,81604.05,0.0,0.99963,0.0,0.06901]
[1778535100539,59.5,81609.59,0.0,0.99963,0.0,0.06859]
[1778535102555,59.5,81611.67,0.0,0.99963,0.0,0.06844]
[1778535107588,59.5,81613.4,0.0,0.99963,0.0,0.06831]
[1778535112623,59.5,81614.55,0.0,0.99963,0.0,0.06822]
[1778535117658,59.5,81615.91,0.0,0.99963,0.0,0.06812]
[1778535122693,59.5,81615.85,0.0,0.99963,0.0,0.06812]
[1778535127729,59.5,81614.45,0.0,0.99963,0.0,0.06823]
[1778535132789,59.5,81614.41,0.0,0.99963,0.0,0.06823]
[1778535137824,59.5,81616.36,0.0,0.99963,0.0,0.06809]
[1778535144209,59.5,81617.23,0.0,0.99963,0.0,0.06802]
[1778535151927,59.5,81617.43,0.0,0.99964,0.0,0.0678]
[1778535156961,59.5,81614.07,0.0,0.99963,0.0,0.06805]
[1778535163003,59.5,81613.94,0.0,0.99963,0.0,0.06806]
[1778535168040,59.5,81615.55,0.0,0.99963,0.0,0.06794]
[1778535173075,59.5,81615.04,0.0,0.99963,0.0,0.06798]
[1778535178110,59.5,81616.51,0.0,0.99964,0.0,0.06787]
[1778535183145,59.5,81617.17,0.0,0.99964,0.0,0.06782]
[1778535188184,59.5,81617.19,0.0,0.99964,0.0,0.06782]
[1778535190194,59.5,81611.58,0.0,0.99963,0.0,0.06824]
[1778535195229,59.5,81607.15,0.0,0.99963,0.0,0.06857]
[1778535200265,59.5,81603.22,0.0,0.99963,0.0,0.06887]
[1778535205299,59.5,81602.96,0.0,0.99963,0.0,0.06889]
[1778535210334,59.5,81601.3,0.0,0.99963,0.0,0.06901]
[1778535215369,59.5,81601.25,0.0,0.99963,0.0,0.06881]
[1778535220403,59.5,81601.25,0.0,0.99963,0.0,0.06881]
[1778535225438,59.5,81599.25,0.0,0.99963,0.0,0.06896]
[1778535230474,59.5,81598.19,0.0,0.99963,0.0,0.06904]
[1778535235509,59.5,81597.86,0.0,0.99963,0.0,0.06907]
[1778535240551,59.5,81596.95,0.0,0.99963,0.0,0.06914]
[1778535245586,59.5,81594.87,0.0,0.99963,0.0,0.0693]
[1778535250622,59.5,81595.56,0.0,0.99963,0.0,0.06924]
[1778535255658,59.5,81600.38,0.0,0.99963,0.0,0.06888]
[1778535260692,59.5,81604.34,0.0,0.99963,0.0,0.06858]
[1778535265728,59.5,81604.05,0.0,0.99963,0.0,0.0686]
[1778535270765,59.5,81603.21,0.0,0.99963,0.0,0.06867]
[1778535276128,59.5,81603.17,0.0,0.99963,0.0,0.06847]
[1778535281841,59.5,81604.2,0.0,0.99963,0.0,0.06839]
[1778535287205,59.5,81603.9,0.0,0.99963,0.0,0.06841]
[1778535292918,59.5,81603.44,0.0,0.99963,0.0,0.06845]
[1778535300974,59.5,81602.96,0.0,0.99963,0.0,0.06848]
[1778535302989,59.5,81612.34,0.0,0.99964,0.0,0.06778]
[1778535303996,59.5,81636.06,0.0,0.99965,0.0,0.06604]
[1778535305004,59.5,81638.52,0.0,0.99965,0.0,0.06586]
[1778535310039,59.5,81638.33,0.0,0.99965,0.0,0.06587]
[1778535315074,59.5,81638.1,0.0,0.99965,0.0,0.06589]
[1778535320109,59.5,81640.22,0.0,0.99965,0.0,0.06573]
[1778535325147,59.5,81642.63,0.0,0.99965,0.0,0.06556]
[1778535330188,59.5,81652.07,0.0,0.99965,0.0,0.06488]
[1778535331188,59.5,81660.46,0.0,0.99966,0.0,0.06409]
[1778535332195,59.5,81676.54,0.0,0.99966,0.0,0.06297]
[1778535333203,59.5,81681.43,0.0,0.99967,0.0,0.06263]
[1778535334209,59.5,81694.47,0.0,0.99967,0.0,0.06173]
[1778535335216,59.5,81697.75,0.0,0.99967,0.0,0.06151]
[1778535338237,59.5,81690.56,0.0,0.99967,0.0,0.062]
[1778535340251,59.5,81688.31,0.0,0.99967,0.0,0.06215]
[1778535345286,59.5,81688.53,0.0,0.99967,0.0,0.06214]
[1778535350321,59.5,81686.98,0.0,0.99967,0.0,0.06224]
[1778535358377,59.5,81685.73,0.0,0.99967,0.0,0.06233]
[1778535363413,59.5,81683.26,0.0,0.99967,0.0,0.0625]
[1778535364419,59.5,81676.9,0.0,0.99966,0.0,0.06294]
[1778535369455,59.5,81677.48,0.0,0.99966,0.0,0.0629]
[1778535374489,59.5,81677.31,0.0,0.99966,0.0,0.06291]
[1778535379524,59.5,81680.75,0.0,0.99967,0.0,0.06267]
[1778535385566,59.5,81678.77,0.0,0.99966,0.0,0.06281]
[1778535389598,59.5,81684.24,0.0,0.99967,0.0,0.06243]
[1778535394629,59.5,81684.27,0.0,0.99967,0.0,0.06224]
[1778535401678,59.5,81684.43,0.0,0.99967,0.0,0.06223]
[1778535408073,59.5,81683.95,0.0,0.99967,0.0,0.06226]
[1778535415777,59.5,81684.47,0.0,0.99967,0.0,0.06223]
[1778535422825,59.5,81684.47,0.0,0.99967,0.0,0.06223]
[1778535428220,59.5,81684.23,0.0,0.99967,0.0,0.06224]
[1778535434911,59.5,81684.16,0.0,0.99967,0.0,0.06225]
[1778535436923,59.5,81704.73,0.0,0.99968,0.0,0.06085]
[1778535438297,59.5,81707.57,0.0,0.99968,0.0,0.06066]
[1778535445988,59.5,81710.61,0.0,0.99968,0.0,0.06045]
[1778535448367,59.5,81718.31,0.0,0.99968,0.0,0.05994]
[1778535454042,59.5,81716.56,0.0,0.99968,0.0,0.05987]
[1778535457063,59.5,81710.08,0.0,0.99968,0.0,0.06031]
[1778535462098,59.5,81705.75,0.0,0.99968,0.0,0.0606]
[1778535468508,59.5,81700.34,0.0,0.99968,0.0,0.06096]
[1778535477204,59.5,81697.16,0.0,0.99967,0.0,0.06118]
[1778535482242,59.5,81673.62,0.0,0.99966,0.0,0.06279]
[1778535483249,59.5,81664.94,0.0,0.99966,0.0,0.06339]
[1778535484256,59.5,81663.71,0.0,0.99966,0.0,0.06348]
[1778535486271,59.5,81669.39,0.0,0.99966,0.0,0.06308]
[1778535488654,59.5,81677.91,0.0,0.99967,0.0,0.06249]
[1778535494326,59.5,81677.46,0.0,0.99967,0.0,0.06252]
[1778535500368,59.5,81677.15,0.0,0.99967,0.0,0.06254]
[1778535505403,59.5,81678.24,0.0,0.99967,0.0,0.06247]
[1778535514468,59.5,81679.54,0.0,0.99967,0.0,0.06219]
[1778535520510,59.5,81680.46,0.0,0.99967,0.0,0.06213]
[1778535528567,59.5,81681.18,0.0,0.99967,0.0,0.06208]
[1778535533601,59.5,81682.02,0.0,0.99967,0.0,0.06202]
[1778535538636,59.5,81682.11,0.0,0.99967,0.0,0.06201]
[1778535543671,59.5,81682.24,0.0,0.99967,0.0,0.06201]
[1778535546692,59.5,81677.08,0.0,0.99967,0.0,0.06236]
[1778535551727,59.5,81676.94,0.0,0.99967,0.0,0.06237]
[1778535559147,59.5,81676.51,0.0,0.99967,0.0,0.0624]
[1778535564819,59.5,81682.0,0.0,0.99967,0.0,0.06202]
[1778535569853,59.5,81681.48,0.0,0.99967,0.0,0.06206]
[1778535575895,59.5,81682.36,0.0,0.99967,0.0,0.06181]
[1778535581938,59.5,81682.45,0.0,0.99967,0.0,0.0618]
[1778535586975,59.5,81683.43,0.0,0.99967,0.0,0.06174]
[1778535589358,59.5,81698.62,0.0,0.99968,0.0,0.06071]
[1778535589994,59.5,81698.62,0.0,0.99968,0.0,0.06071]
[1778535592013,59.5,81703.32,0.0,0.99968,0.0,0.06039]
[1778535596043,59.5,81707.77,0.0,0.99968,0.0,0.06009]
[1778535601076,59.5,81710.79,0.0,0.99968,0.0,0.05989]
[1778535603090,59.5,81700.5,0.0,0.99968,0.0,0.06058]
[1778535604101,59.5,81697.41,0.0,0.99968,0.0,0.06079]
[1778535609501,59.5,81704.69,0.0,0.99968,0.0,0.0603]
[1778535610139,59.5,81704.69,0.0,0.99968,0.0,0.0603]
[1778535615174,59.5,81706.36,0.0,0.99968,0.0,0.06019]
[1778535620209,59.5,81707.69,0.0,0.99968,0.0,0.0601]
[1778535629641,59.5,81713.95,0.0,0.99968,0.0,0.05968]
[1778535635317,59.5,81715.09,0.0,0.99968,0.0,0.05943]
[1778535640351,59.5,81714.61,0.0,0.99968,0.0,0.05946]
[1778535645386,59.5,81711.95,0.0,0.99968,0.0,0.05963]
[1778535659851,59.5,81709.01,0.0,0.99968,0.0,0.05983]
[1778535666533,59.5,81714.63,0.0,0.99968,0.0,0.05946]
[1778535668547,59.5,81719.93,0.0,0.99969,0.0,0.05911]
[1778535670561,59.5,81725.39,0.0,0.99969,0.0,0.05875]
[1778535675596,59.5,81723.41,0.0,0.99969,0.0,0.05888]
[1778535676603,59.5,81741.0,0.0,0.99969,0.0,0.05774]
[1778535677610,59.5,81742.24,0.0,0.99969,0.0,0.05766]
[1778535682646,59.5,81744.37,0.0,0.99969,0.0,0.05752]
[1778535684118,59.5,81746.11,0.0,0.9997,0.0,0.05741]
[1778535686674,59.5,81754.43,0.0,0.9997,0.0,0.05688]
[1778535687681,59.5,81756.02,0.0,0.9997,0.0,0.05678]
[1778535693724,59.5,81753.92,0.0,0.9997,0.0,0.05674]
[1778535698758,59.5,81750.63,0.0,0.9997,0.0,0.05695]
[1778535700785,59.5,81741.35,0.0,0.99969,0.0,0.05754]
[1778535701785,59.5,81741.35,0.0,0.99969,0.0,0.05754]
[1778535702793,59.5,81730.19,0.0,0.99969,0.0,0.05826]
[1778535707827,59.5,81727.32,0.0,0.99969,0.0,0.05845]
[1778535712863,59.5,81737.11,0.0,0.99969,0.0,0.05781]
[1778535713870,59.5,81745.87,0.0,0.9997,0.0,0.05725]
[1778535719911,59.5,81752.56,0.0,0.9997,0.0,0.05683]
[1778535721324,59.5,81753.54,0.0,0.9997,0.0,0.05676]
[1778535721932,59.5,81758.91,0.0,0.9997,0.0,0.05642]
[1778535723940,59.5,81761.87,0.0,0.9997,0.0,0.05624]
[1778535730352,59.5,81766.28,0.0,0.9997,0.0,0.05596]
[1778535736027,59.5,81768.45,0.0,0.9997,0.0,0.05583]
[1778535741063,59.5,81769.21,0.0,0.9997,0.0,0.05578]
[1778535746097,59.5,81767.91,0.0,0.9997,0.0,0.05586]
[1778535751134,59.5,81768.69,0.0,0.99971,0.0,0.05564]
[1778535753146,59.5,81763.35,0.0,0.9997,0.0,0.05597]
[1778535759188,59.5,81763.84,0.0,0.9997,0.0,0.05594]
[1778535764226,59.5,81763.65,0.0,0.9997,0.0,0.05595]
[1778535770641,59.5,81762.5,0.0,0.9997,0.0,0.05603]
[1778535776309,59.5,81760.22,0.0,0.9997,0.0,0.05617]
[1778535781345,59.5,81758.88,0.0,0.9997,0.0,0.05625]
[1778535782352,59.5,81753.08,0.0,0.9997,0.0,0.05662]
[1778535783359,59.5,81752.45,0.0,0.9997,0.0,0.05666]
[1778535788394,59.5,81750.66,0.0,0.9997,0.0,0.05677]
[1778535793433,59.5,81746.09,0.0,0.9997,0.0,0.05706]
[1778535797462,59.5,81740.53,0.0,0.9997,0.0,0.05742]
[1778535800853,59.5,81735.4,0.0,0.99969,0.0,0.05775]
[1778535807529,59.5,81731.98,0.0,0.99969,0.0,0.05797]
[1778535813573,59.5,81726.69,0.0,0.99969,0.0,0.05813]
[1778535818608,59.5,81734.03,0.0,0.99969,0.0,0.05766]
[1778535819615,59.5,81740.32,0.0,0.9997,0.0,0.05725]
[1778535820993,59.5,81742.95,0.0,0.9997,0.0,0.05709]
[1778535824650,59.5,81747.97,0.0,0.9997,0.0,0.05677]
[1778535829685,59.5,81753.52,0.0,0.9997,0.0,0.05642]
[1778535831063,59.5,81763.79,0.0,0.9997,0.0,0.05577]
[1778535833715,59.5,81757.83,0.0,0.9997,0.0,0.05615]
[1778535838747,59.5,81755.4,0.0,0.9997,0.0,0.0563]
[1778535840763,59.5,81751.59,0.0,0.9997,0.0,0.05654]
[1778535845801,59.5,81747.45,0.0,0.9997,0.0,0.0568]
[1778535851841,59.5,81746.08,0.0,0.9997,0.0,0.05689]
[1778535853855,59.5,81742.61,0.0,0.9997,0.0,0.05711]
[1778535854861,59.5,81734.66,0.0,0.99969,0.0,0.05762]
[1778535856875,59.5,81726.69,0.0,0.99969,0.0,0.05813]
[1778535861912,59.5,81725.07,0.0,0.99969,0.0,0.05823]
[1778535864934,59.5,81733.2,0.0,0.99969,0.0,0.05771]
[1778535866947,59.5,81737.79,0.0,0.9997,0.0,0.05742]
[1778535873996,59.5,81739.1,0.0,0.9997,0.0,0.05716]
[1778535877017,59.5,81742.28,0.0,0.9997,0.0,0.05695]
[1778535879032,59.5,81737.09,0.0,0.9997,0.0,0.05728]
[1778535884067,59.5,81732.15,0.0,0.99969,0.0,0.0576]
[1778535889103,59.5,81731.54,0.0,0.99969,0.0,0.05764]
[1778535894137,59.5,81728.6,0.0,0.99969,0.0,0.05783]
[1778535899175,59.5,81725.93,0.0,0.99969,0.0,0.058]
[1778535904213,59.5,81718.75,0.0,0.99969,0.0,0.05847]
[1778535905220,59.5,81715.24,0.0,0.99969,0.0,0.0587]
[1778535909246,59.5,81716.39,0.0,0.99969,0.0,0.05862]
[1778535914281,59.5,81715.67,0.0,0.99969,0.0,0.05867]
[1778535919316,59.5,81712.65,0.0,0.99969,0.0,0.05886]
[1778535924351,59.5,81710.99,0.0,0.99969,0.0,0.05897]
[1778535929387,59.5,81711.1,0.0,0.99969,0.0,0.05897]
[1778535931770,59.5,81706.39,0.0,0.99969,0.0,0.0591]
[1778535938450,59.5,81704.69,0.0,0.99968,0.0,0.05921]
[1778535943486,59.5,81702.34,0.0,0.99968,0.0,0.05936]
[1778535948522,59.5,81703.03,0.0,0.99968,0.0,0.05932]
[1778535953556,59.5,81702.49,0.0,0.99968,0.0,0.05935]
[1778535958591,59.5,81703.77,0.0,0.99968,0.0,0.05927]
[1778535963627,59.5,81698.58,0.0,0.99968,0.0,0.05961]
[1778535968660,59.5,81695.92,0.0,0.99968,0.0,0.05979]
[1778535973696,59.5,81694.36,0.0,0.99968,0.0,0.05989]
[1778535978731,59.5,81694.76,0.0,0.99968,0.0,0.05986]
[1778535983766,59.5,81694.48,0.0,0.99968,0.0,0.05988]
[1778535988801,59.5,81690.46,0.0,0.99968,0.0,0.06015]
[1778535995851,59.5,81689.47,0.0,0.99968,0.0,0.06003]
[1778536000887,59.5,81685.61,0.0,0.99968,0.0,0.06029]
[1778536005922,59.5,81686.65,0.0,0.99968,0.0,0.06022]
[1778536010957,59.5,81687.16,0.0,0.99968,0.0,0.06019]
[1778536016999,59.5,81684.04,0.0,0.99968,0.0,0.0604]
[1778536023044,59.5,81683.37,0.0,0.99968,0.0,0.06044]
[1778536025056,59.5,81677.28,0.0,0.99967,0.0,0.06085]
[1778536028077,59.5,81671.37,0.0,0.99967,0.0,0.06125]
[1778536033112,59.5,81671.0,0.0,0.99967,0.0,0.06128]
[1778536038147,59.5,81674.15,0.0,0.99967,0.0,0.06106]
[1778536043183,59.5,81667.36,0.0,0.99967,0.0,0.06153]
[1778536047210,59.5,81664.23,0.0,0.99967,0.0,0.06174]
[1778536052616,59.5,81666.17,0.0,0.99967,0.0,0.06142]
[1778536057280,59.5,81671.71,0.0,0.99967,0.0,0.06104]
[1778536060619,59.5,81674.11,0.0,0.99967,0.0,0.06088]
[1778536067350,59.5,81675.53,0.0,0.99968,0.0,0.06079]
[1778536072760,59.5,81675.92,0.0,0.99968,0.0,0.06076]
[1778536081447,59.5,81677.76,0.0,0.99968,0.0,0.06064]
[1778536086483,59.5,81677.32,0.0,0.99968,0.0,0.06066]
[1778536091519,59.5,81678.06,0.0,0.99968,0.0,0.06061]
[1778536092399,59.5,81678.06,0.0,0.99968,0.0,0.06061]
[1778536098569,59.5,81679.73,0.0,0.99968,0.0,0.0605]
[1778536103602,59.5,81679.66,0.0,0.99968,0.0,0.06051]
[1778536108637,59.5,81678.72,0.0,0.99968,0.0,0.06057]
[1778536113673,59.5,81680.46,0.0,0.99968,0.0,0.06027]
[1778536118716,59.5,81682.63,0.0,0.99968,0.0,0.06012]
[1778536119715,59.5,81693.3,0.0,0.99968,0.0,0.05941]
[1778536120722,59.5,81698.7,0.0,0.99969,0.0,0.05906]
[1778536121729,59.5,81699.05,0.0,0.99969,0.0,0.05904]
[1778536123746,59.5,81719.29,0.0,0.99969,0.0,0.05772]
[1778536125760,59.5,81730.41,0.0,0.9997,0.0,0.05701]
[1778536126767,59.5,81727.77,0.0,0.9997,0.0,0.05718]
[1778536131803,59.5,81725.24,0.0,0.9997,0.0,0.05734]
[1778536133212,59.5,81715.86,0.0,0.99969,0.0,0.05794]
[1778536134823,59.5,81705.49,0.0,0.99969,0.0,0.05861]
[1778536135830,59.5,81704.37,0.0,0.99969,0.0,0.05869]
[1778536140867,59.5,81700.25,0.0,0.99969,0.0,0.05896]
[1778536147916,59.5,81693.33,0.0,0.99968,0.0,0.05941]
[1778536148923,59.5,81706.69,0.0,0.99969,0.0,0.05854]
[1778536149930,59.5,81712.5,0.0,0.99969,0.0,0.05816]
[1778536150937,59.5,81717.48,0.0,0.99969,0.0,0.05784]
[1778536155972,59.5,81716.09,0.0,0.99969,0.0,0.05793]
[1778536161007,59.5,81714.51,0.0,0.99969,0.0,0.05803]
[1778536167049,59.5,81713.87,0.0,0.99969,0.0,0.05807]
[1778536173495,59.5,81714.53,0.0,0.99969,0.0,0.05785]
[1778536178126,59.5,81719.77,0.0,0.99969,0.0,0.05751]
[1778536182156,59.5,81730.01,0.0,0.9997,0.0,0.05686]
[1778536183162,59.5,81731.85,0.0,0.9997,0.0,0.05674]
[1778536185176,59.5,81726.83,0.0,0.9997,0.0,0.05706]
[1778536191220,59.5,81727.95,0.0,0.9997,0.0,0.05699]
[1778536196254,59.5,81727.54,0.0,0.9997,0.0,0.05701]
[1778536201288,59.5,81727.42,0.0,0.9997,0.0,0.05702]
[1778536206323,59.5,81730.21,0.0,0.9997,0.0,0.05684]
[1778536211358,59.5,81735.3,0.0,0.9997,0.0,0.05652]
[1778536212365,59.5,81743.05,0.0,0.9997,0.0,0.05603]
[1778536213373,59.5,81743.05,0.0,0.9997,0.0,0.05603]
[1778536218408,59.5,81740.9,0.0,0.9997,0.0,0.05617]
[1778536223499,59.5,81741.04,0.0,0.9997,0.0,0.05616]
[1778536228539,59.5,81741.73,0.0,0.9997,0.0,0.05612]
[1778536233573,59.5,81741.07,0.0,0.9997,0.0,0.05599]
[1778536238607,59.5,81740.36,0.0,0.9997,0.0,0.05603]
[1778536243643,59.5,81740.29,0.0,0.9997,0.0,0.05603]
[1778536248026,59.5,81746.05,0.0,0.9997,0.0,0.05567]
[1778536252705,59.5,81751.73,0.0,0.99971,0.0,0.05532]
[1778536254719,59.5,81756.82,0.0,0.99971,0.0,0.05501]
[1778536259753,59.5,81762.02,0.0,0.99971,0.0,0.05469]
[1778536263782,59.5,81767.49,0.0,0.99971,0.0,0.05435]
[1778536268817,59.5,81770.41,0.0,0.99971,0.0,0.05418]
[1778536270832,59.5,81778.19,0.0,0.99972,0.0,0.05371]
[1778536271838,59.5,81783.03,0.0,0.99972,0.0,0.05341]
[1778536272845,59.5,81791.74,0.0,0.99972,0.0,0.05289]
[1778536273853,59.5,81792.55,0.0,0.99972,0.0,0.05285]
[1778536278887,59.5,81796.61,0.0,0.99972,0.0,0.05261]
[1778536281908,59.5,81798.52,0.0,0.99972,0.0,0.05249]
[1778536283922,59.5,81805.4,0.0,0.99973,0.0,0.05209]
[1778536284929,59.5,81810.92,0.0,0.99973,0.0,0.05177]
[1778536286943,59.5,81813.12,0.0,0.99973,0.0,0.05164]
[1778536291978,59.5,81820.44,0.0,0.99973,0.0,0.05105]
[1778536293993,59.5,81823.55,0.0,0.99973,0.0,0.05088]
[1778536299027,59.5,81824.37,0.0,0.99973,0.0,0.05083]
[1778536304064,59.5,81819.91,0.0,0.99973,0.0,0.05108]
[1778536308453,59.5,81808.05,0.0,0.99973,0.0,0.05177]
[1778536310106,59.5,81798.95,0.0,0.99972,0.0,0.0523]
[1778536311115,59.5,81793.37,0.0,0.99972,0.0,0.05263]
[1778536315141,59.5,81781.27,0.0,0.99972,0.0,0.05335]
[1778536317155,59.5,81780.52,0.0,0.99972,0.0,0.0534]
[1778536323197,59.5,81779.58,0.0,0.99972,0.0,0.05345]
[1778536328599,59.5,81786.28,0.0,0.99972,0.0,0.05305]
[1778536332260,59.5,81791.79,0.0,0.99972,0.0,0.05273]
[1778536333267,59.5,81796.32,0.0,0.99972,0.0,0.05246]
[1778536335283,59.5,81796.29,0.0,0.99972,0.0,0.05246]
[1778536341325,59.5,81795.89,0.0,0.99972,0.0,0.05248]
[1778536343339,59.5,81790.86,0.0,0.99972,0.0,0.05278]
[1778536348375,59.5,81791.12,0.0,0.99972,0.0,0.05277]
[1778536353411,59.5,81788.92,0.0,0.99972,0.0,0.05273]
[1778536355424,59.5,81781.88,0.0,0.99972,0.0,0.05315]
[1778536361467,59.5,81779.01,0.0,0.99972,0.0,0.05332]
[1778536366503,59.5,81779.41,0.0,0.99972,0.0,0.0533]
[1778536371538,59.5,81780.77,0.0,0.99972,0.0,0.05322]
[1778536376572,59.5,81782.19,0.0,0.99972,0.0,0.05313]
[1778536382614,59.5,81783.53,0.0,0.99972,0.0,0.05305]
[1778536387651,59.5,81784.83,0.0,0.99972,0.0,0.05298]
[1778536392686,59.5,81785.67,0.0,0.99972,0.0,0.05293]
[1778536397724,59.5,81787.83,0.0,0.99972,0.0,0.0528]
[1778536402757,59.5,81787.95,0.0,0.99972,0.0,0.05279]
[1778536407792,59.5,81787.63,0.0,0.99972,0.0,0.05281]
[1778536412827,59.5,81786.56,0.0,0.99972,0.0,0.05271]
[1778536419238,59.5,81788.48,0.0,0.99972,0.0,0.05259]
[1778536422898,59.5,81794.63,0.0,0.99972,0.0,0.05223]
[1778536423905,59.5,81795.73,0.0,0.99972,0.0,0.05217]
[1778536429308,59.5,81794.4,0.0,0.99972,0.0,0.05224]
[1778536434981,59.5,81796.77,0.0,0.99972,0.0,0.05211]
[1778536440016,59.5,81798.59,0.0,0.99973,0.0,0.052]
[1778536445051,59.5,81796.13,0.0,0.99972,0.0,0.05214]
[1778536454117,59.5,81796.35,0.0,0.99972,0.0,0.05213]
[1778536459525,59.5,81798.79,0.0,0.99973,0.0,0.05199]
[1778536466201,59.5,81798.4,0.0,0.99973,0.0,0.05201]
[1778536471237,59.5,81800.59,0.0,0.99973,0.0,0.05172]
[1778536476272,59.5,81802.89,0.0,0.99973,0.0,0.05159]
[1778536477279,59.5,81807.95,0.0,0.99973,0.0,0.05129]
[1778536479668,59.5,81813.07,0.0,0.99973,0.0,0.051]
[1778536486342,59.5,81813.04,0.0,0.99973,0.0,0.051]
[1778536492384,59.5,81814.12,0.0,0.99973,0.0,0.05094]
[1778536497419,59.5,81817.61,0.0,0.99973,0.0,0.05074]
[1778536501447,59.5,81832.36,0.0,0.99974,0.0,0.0499]
[1778536502454,59.5,81839.18,0.0,0.99974,0.0,0.04952]
[1778536503461,59.5,81843.38,0.0,0.99974,0.0,0.04928]
[1778536506483,59.5,81838.37,0.0,0.99974,0.0,0.04956]
[1778536511517,59.5,81837.76,0.0,0.99974,0.0,0.0496]
[1778536517561,59.5,81837.95,0.0,0.99974,0.0,0.04958]
[1778536522613,59.5,81837.19,0.0,0.99974,0.0,0.04963]
[1778536523606,59.5,81847.79,0.0,0.99974,0.0,0.04904]
[1778536524615,59.5,81869.21,0.0,0.99975,0.0,0.04786]
[1778536529649,59.5,81870.02,0.0,0.99975,0.0,0.04782]
[1778536534684,59.5,81871.26,0.0,0.99975,0.0,0.0476]
[1778536540101,59.5,81871.87,0.0,0.99975,0.0,0.04757]
[1778536545761,59.5,81875.46,0.0,0.99975,0.0,0.04737]
[1778536550796,59.5,81875.71,0.0,0.99975,0.0,0.04736]
[1778536556843,59.5,81874.31,0.0,0.99975,0.0,0.04744]
[1778536561878,59.5,81874.99,0.0,0.99975,0.0,0.0474]
[1778536564903,59.5,81891.37,0.0,0.99976,0.0,0.04653]
[1778536565914,59.5,81902.61,0.0,0.99976,0.0,0.04594]
[1778536566918,59.5,81886.28,0.0,0.99975,0.0,0.0468]
[1778536567925,59.5,81879.8,0.0,0.99975,0.0,0.04714]
[1778536568932,59.5,81877.93,0.0,0.99975,0.0,0.04724]
[1778536573968,59.5,81874.17,0.0,0.99975,0.0,0.04744]
[1778536577995,59.5,81868.2,0.0,0.99975,0.0,0.04776]
[1778536580387,59.5,81860.0,0.0,0.99975,0.0,0.04821]
[1778536587058,59.5,81860.36,0.0,0.99975,0.0,0.04819]
[1778536590457,59.5,81854.54,0.0,0.99975,0.0,0.04851]
[1778536597188,59.5,81854.72,0.0,0.99975,0.0,0.04835]
[1778536599203,59.5,81847.1,0.0,0.99974,0.0,0.04877]
[1778536600530,59.5,81845.13,0.0,0.99974,0.0,0.04887]
[1778536606251,59.5,81844.97,0.0,0.99974,0.0,0.04888]
[1778536611286,59.5,81840.26,0.0,0.99974,0.0,0.04914]
[1778536616320,59.5,81840.21,0.0,0.99974,0.0,0.04915]
[1778536620670,59.5,81836.02,0.0,0.99974,0.0,0.04938]
[1778536627398,59.5,81836.31,0.0,0.99974,0.0,0.04936]
[1778536632433,59.5,81835.34,0.0,0.99974,0.0,0.04942]
[1778536637468,59.5,81835.6,0.0,0.99974,0.0,0.0494]
[1778536642503,59.5,81837.28,0.0,0.99974,0.0,0.04931]
[1778536648545,59.5,81838.51,0.0,0.99974,0.0,0.04924]
[1778536653580,59.5,81838.84,0.0,0.99974,0.0,0.04907]
[1778536658615,59.5,81840.49,0.0,0.99974,0.0,0.04898]
[1778536663651,59.5,81841.18,0.0,0.99974,0.0,0.04894]
[1778536668686,59.5,81841.66,0.0,0.99974,0.0,0.04891]
[1778536673721,59.5,81842.5,0.0,0.99974,0.0,0.04886]
[1778536678756,59.5,81842.3,0.0,0.99974,0.0,0.04888]
[1778536683791,59.5,81839.33,0.0,0.99974,0.0,0.04904]
[1778536688827,59.5,81836.63,0.0,0.99974,0.0,0.04919]
[1778536693861,59.5,81836.68,0.0,0.99974,0.0,0.04919]
[1778536698896,59.5,81837.2,0.0,0.99974,0.0,0.04916]
[1778536703932,59.5,81837.08,0.0,0.99974,0.0,0.04917]
[1778536708967,59.5,81841.24,0.0,0.99974,0.0,0.04893]
[1778536715012,59.5,81840.7,0.0,0.99974,0.0,0.04881]
[1778536720043,59.5,81839.79,0.0,0.99974,0.0,0.04886]
[1778536725079,59.5,81841.32,0.0,0.99974,0.0,0.04878]
[1778536726085,59.5,81846.89,0.0,0.99975,0.0,0.04847]
[1778536727412,59.5,81854.87,0.0,0.99975,0.0,0.04803]
[1778536729106,59.5,81854.42,0.0,0.99975,0.0,0.04806]
[1778536734140,59.5,81844.55,0.0,0.99974,0.0,0.0486]
[1778536735148,59.5,81838.87,0.0,0.99974,0.0,0.04891]
[1778536736155,59.5,81835.4,0.0,0.99974,0.0,0.0491]
[1778536737483,59.5,81825.02,0.0,0.99974,0.0,0.04968]
[1778536739177,59.5,81822.79,0.0,0.99974,0.0,0.04981]
[1778536744211,59.5,81822.21,0.0,0.99974,0.0,0.04984]
[1778536749246,59.5,81822.28,0.0,0.99974,0.0,0.04984]
[1778536754281,59.5,81815.13,0.0,0.99973,0.0,0.05024]
[1778536755288,59.5,81811.71,0.0,0.99973,0.0,0.05044]
[1778536757623,59.5,81804.03,0.0,0.99973,0.0,0.05088]
[1778536763344,59.5,81804.02,0.0,0.99973,0.0,0.05088]
[1778536768379,59.5,81804.32,0.0,0.99973,0.0,0.05086]
[1778536772408,59.5,81812.75,0.0,0.99974,0.0,0.05022]
[1778536773415,59.5,81816.64,0.0,0.99974,0.0,0.05]
[1778536776436,59.5,81819.73,0.0,0.99974,0.0,0.04982]
[1778536781471,59.5,81818.58,0.0,0.99974,0.0,0.04989]
[1778536786506,59.5,81818.45,0.0,0.99974,0.0,0.0499]
[1778536791543,59.5,81818.58,0.0,0.99974,0.0,0.04989]
[1778536797904,59.5,81818.47,0.0,0.99974,0.0,0.04989]
[1778536802623,59.5,81825.34,0.0,0.99974,0.0,0.04951]
[1778536803629,59.5,81835.47,0.0,0.99974,0.0,0.04894]
[1778536804636,59.5,81836.2,0.0,0.99974,0.0,0.0489]
[1778536807976,59.5,81856.91,0.0,0.99975,0.0,0.04777]
[1778536808668,59.5,81856.91,0.0,0.99975,0.0,0.04777]
[1778536809675,59.5,81847.6,0.0,0.99975,0.0,0.04828]
[1778536810683,59.5,81843.66,0.0,0.99974,0.0,0.04849]
[1778536811690,59.5,81834.3,0.0,0.99974,0.0,0.04901]
[1778536812697,59.5,81833.97,0.0,0.99974,0.0,0.04903]
[1778536816725,59.5,81828.84,0.0,0.99974,0.0,0.04931]
[1778536821760,59.5,81827.54,0.0,0.99974,0.0,0.04939]
[1778536828117,59.5,81826.5,0.0,0.99974,0.0,0.04944]
[1778536832843,59.5,81820.87,0.0,0.99974,0.0,0.0496]
[1778536833855,59.5,81812.58,0.0,0.99974,0.0,0.05007]
[1778536834857,59.5,81811.53,0.0,0.99974,0.0,0.05013]
[1778536835868,59.5,81806.51,0.0,0.99973,0.0,0.05041]
[1778536836872,59.5,81814.11,0.0,0.99974,0.0,0.04998]
[1778536837879,59.5,81815.52,0.0,0.99974,0.0,0.0499]
[1778536842913,59.5,81817.24,0.0,0.99974,0.0,0.04981]
[1778536847949,59.5,81819.22,0.0,0.99974,0.0,0.0497]
[1778536852983,59.5,81818.91,0.0,0.99974,0.0,0.04971]
[1778536858018,59.5,81817.18,0.0,0.99974,0.0,0.04981]
[1778536863053,59.5,81815.26,0.0,0.99974,0.0,0.04992]
[1778536868089,59.5,81818.41,0.0,0.99974,0.0,0.04974]
[1778536873123,59.5,81826.79,0.0,0.99974,0.0,0.04927]
[1778536875140,59.5,81838.08,0.0,0.99974,0.0,0.04865]
[1778536876146,59.5,81845.53,0.0,0.99975,0.0,0.04824]
[1778536877154,59.5,81847.42,0.0,0.99975,0.0,0.04813]
[1778536882190,59.5,81848.13,0.0,0.99975,0.0,0.04809]
[1778536883195,59.5,81857.19,0.0,0.99975,0.0,0.0476]
[1778536884202,59.5,81864.68,0.0,0.99975,0.0,0.0472]
[1778536885209,59.5,81864.46,0.0,0.99975,0.0,0.04721]
[1778536888538,59.5,81870.12,0.0,0.99975,0.0,0.04691]
[1778536890246,59.5,81870.37,0.0,0.99975,0.0,0.04689]
[1778536896288,59.5,81870.22,0.0,0.99975,0.0,0.04675]
[1778536901322,59.5,81872.46,0.0,0.99976,0.0,0.04663]
[1778536905360,59.5,81882.64,0.0,0.99976,0.0,0.0461]
[1778536906359,59.5,81893.68,0.0,0.99976,0.0,0.04552]
[1778536907366,59.5,81893.68,0.0,0.99976,0.0,0.04552]
[1778536908680,59.5,81896.36,0.0,0.99976,0.0,0.04538]
[1778536913410,59.5,81902.99,0.0,0.99976,0.0,0.04504]
[1778536915424,59.5,81905.69,0.0,0.99977,0.0,0.0449]
[1778536920459,59.5,81908.68,0.0,0.99977,0.0,0.04475]
[1778536922473,59.5,81911.8,0.0,0.99977,0.0,0.04459]
[1778536923480,59.5,81919.0,0.0,0.99977,0.0,0.04423]
[1778536924487,59.5,81922.64,0.0,0.99977,0.0,0.04404]
[1778536928825,59.5,81910.81,0.0,0.99977,0.0,0.04464]
[1778536929523,59.5,81910.81,0.0,0.99977,0.0,0.04464]
[1778536930530,59.5,81903.52,0.0,0.99976,0.0,0.04501]
[1778536931537,59.5,81902.52,0.0,0.99976,0.0,0.04507]
[1778536936572,59.5,81902.87,0.0,0.99976,0.0,0.04505]
[1778536941607,59.5,81902.2,0.0,0.99976,0.0,0.04508]
[1778536946642,59.5,81912.47,0.0,0.99977,0.0,0.04456]
[1778536947649,59.5,81913.67,0.0,0.99977,0.0,0.0445]
[1778536948964,59.5,81905.72,0.0,0.99977,0.0,0.0449]
[1778536950671,59.5,81908.58,0.0,0.99977,0.0,0.04475]
[1778536953693,59.5,81908.17,0.0,0.99977,0.0,0.04463]
[1778536954698,59.5,81915.17,0.0,0.99977,0.0,0.04428]
[1778536955706,59.5,81912.68,0.0,0.99977,0.0,0.0444]
[1778536960745,59.5,81909.38,0.0,0.99977,0.0,0.04457]
[1778536962758,59.5,81903.21,0.0,0.99977,0.0,0.04489]
[1778536967795,59.5,81901.32,0.0,0.99976,0.0,0.04498]
[1778536971824,59.5,81906.37,0.0,0.99977,0.0,0.04472]
[1778536976858,59.5,81905.96,0.0,0.99977,0.0,0.04474]
[1778536981895,59.5,81905.63,0.0,0.99977,0.0,0.04476]
[1778536983907,59.5,81912.57,0.0,0.99977,0.0,0.04441]
[1778536989250,59.5,81913.84,0.0,0.99977,0.0,0.04434]
[1778536992971,59.5,81907.33,0.0,0.99977,0.0,0.04467]
[1778536998005,59.5,81910.05,0.0,0.99977,0.0,0.04454]
[1778537003041,59.5,81921.9,0.0,0.99977,0.0,0.04394]
[1778537004048,59.5,81922.48,0.0,0.99977,0.0,0.04391]
[1778537009085,59.5,81923.66,0.0,0.99977,0.0,0.04385]
[1778537011098,59.5,81915.44,0.0,0.99977,0.0,0.04412]
[1778537014119,59.5,81921.42,0.0,0.99977,0.0,0.04382]
[1778537019154,59.5,81924.9,0.0,0.99977,0.0,0.04365]
[1778537020162,59.5,81952.32,0.0,0.99978,0.0,0.0423]
[1778537021167,59.5,81952.32,0.0,0.99978,0.0,0.0423]
[1778537025200,59.5,81960.57,0.0,0.99978,0.0,0.0419]
[1778537027209,59.5,81965.83,0.0,0.99978,0.0,0.04165]
[1778537032244,59.5,81968.5,0.0,0.99978,0.0,0.04152]
[1778537037280,59.5,81969.62,0.0,0.99978,0.0,0.04147]
[1778537042320,59.5,81945.54,0.0,0.99978,0.0,0.04263]
[1778537043326,59.5,81945.54,0.0,0.99978,0.0,0.04263]
[1778537044332,59.5,81942.63,0.0,0.99978,0.0,0.04277]
[1778537047356,59.5,81926.6,0.0,0.99977,0.0,0.04356]
[1778537048362,59.5,81920.64,0.0,0.99977,0.0,0.04386]
[1778537049686,59.5,81929.24,0.0,0.99977,0.0,0.04343]
[1778537051382,59.5,81940.59,0.0,0.99978,0.0,0.04287]
[1778537052388,59.5,81940.59,0.0,0.99978,0.0,0.04287]
[1778537056417,59.5,81940.24,0.0,0.99978,0.0,0.04289]
[1778537057426,59.5,81950.91,0.0,0.99978,0.0,0.04237]
[1778537058430,59.5,81957.41,0.0,0.99978,0.0,0.04205]
[1778537059758,59.5,81963.97,0.0,0.99978,0.0,0.04174]
[1778537061451,59.5,81968.31,0.0,0.99978,0.0,0.04153]
[1778537063470,59.5,81970.23,0.0,0.99978,0.0,0.04144]
[1778537067497,59.5,81965.19,0.0,0.99978,0.0,0.04168]
[1778537069828,59.5,81965.29,0.0,0.99978,0.0,0.04167]
[1778537075553,59.5,81957.56,0.0,0.99978,0.0,0.04191]
[1778537080588,59.5,81953.52,0.0,0.99978,0.0,0.0421]
[1778537081595,59.5,81948.48,0.0,0.99978,0.0,0.04235]
[1778537086634,59.5,81948.29,0.0,0.99978,0.0,0.04236]
[1778537092675,59.5,81949.45,0.0,0.99978,0.0,0.0423]
[1778537097711,59.5,81948.16,0.0,0.99978,0.0,0.04236]
[1778537101739,59.5,81957.19,0.0,0.99978,0.0,0.04193]
[1778537102747,59.5,81956.94,0.0,0.99978,0.0,0.04194]
[1778537107780,59.5,81956.16,0.0,0.99978,0.0,0.04198]
[1778537110108,59.5,81944.58,0.0,0.99978,0.0,0.04254]
[1778537111809,59.5,81941.73,0.0,0.99978,0.0,0.04268]
[1778537116844,59.5,81942.31,0.0,0.99978,0.0,0.04265]
[1778537121879,59.5,81940.17,0.0,0.99978,0.0,0.04275]
[1778537122886,59.5,81933.05,0.0,0.99978,0.0,0.0431]
[1778537123893,59.5,81931.12,0.0,0.99977,0.0,0.0432]
[1778537128931,59.5,81928.08,0.0,0.99977,0.0,0.04335]
[1778537131952,59.5,81933.76,0.0,0.99978,0.0,0.04293]
[1778537134744,59.5,81935.04,0.0,0.99978,0.0,0.04286]
[1778537136987,59.5,81929.33,0.0,0.99977,0.0,0.04315]
[1778537142024,59.5,81929.75,0.0,0.99977,0.0,0.04312]
[1778537147058,59.5,81932.01,0.0,0.99978,0.0,0.04301]
[1778537152099,59.5,81931.81,0.0,0.99978,0.0,0.04302]
[1778537153850,59.5,81931.75,0.0,0.99978,0.0,0.04303]
[1778537160460,59.5,81933.63,0.0,0.99978,0.0,0.04293]
[1778537166208,59.5,81936.18,0.0,0.99978,0.0,0.04281]
[1778537168222,59.5,81938.67,0.0,0.99978,0.0,0.04269]
[1778537173257,59.5,81940.83,0.0,0.99978,0.0,0.04258]
[1778537179299,59.5,81940.12,0.0,0.99978,0.0,0.04262]
[1778537184334,59.5,81940.44,0.0,0.99978,0.0,0.0426]
[1778537188362,59.5,81953.19,0.0,0.99978,0.0,0.04198]
[1778537193397,59.5,81953.91,0.0,0.99978,0.0,0.04181]
[1778537198433,59.5,81950.54,0.0,0.99978,0.0,0.04197]
[1778537203468,59.5,81941.86,0.0,0.99978,0.0,0.04239]
[1778537205481,59.5,81939.93,0.0,0.99978,0.0,0.04249]
[1778537210811,59.5,81938.91,0.0,0.99978,0.0,0.04254]
[1778537216561,59.5,81938.05,0.0,0.99978,0.0,0.04258]
[1778537219582,59.5,81933.04,0.0,0.99978,0.0,0.04282]
[1778537224617,59.5,81919.36,0.0,0.99977,0.0,0.0435]
[1778537225625,59.5,81920.08,0.0,0.99977,0.0,0.04346]
[1778537230951,59.5,81923.52,0.0,0.99977,0.0,0.04329]
[1778537234688,59.5,81937.21,0.0,0.99978,0.0,0.04262]
[1778537235695,59.5,81940.83,0.0,0.99978,0.0,0.04244]
[1778537241025,59.5,81936.27,0.0,0.99978,0.0,0.04267]
[1778537246774,59.5,81931.74,0.0,0.99978,0.0,0.04289]
[1778537251807,59.5,81932.71,0.0,0.99978,0.0,0.0427]
[1778537256841,59.5,81928.34,0.0,0.99978,0.0,0.04292]
[1778537261877,59.5,81928.69,0.0,0.99978,0.0,0.0429]
[1778537266912,59.5,81927.8,0.0,0.99978,0.0,0.04294]
[1778537271947,59.5,81929.11,0.0,0.99978,0.0,0.04288]
[1778537276983,59.5,81929.54,0.0,0.99978,0.0,0.04286]
[1778537282017,59.5,81932.24,0.0,0.99978,0.0,0.04272]
[1778537287052,59.5,81932.37,0.0,0.99978,0.0,0.04272]
[1778537289066,59.5,81921.24,0.0,0.99977,0.0,0.04327]
[1778537290073,59.5,81920.84,0.0,0.99977,0.0,0.04329]
[1778537291376,59.5,81926.76,0.0,0.99978,0.0,0.04299]
[1778537293094,59.5,81926.67,0.0,0.99978,0.0,0.043]
[1778537298130,59.5,81925.23,0.0,0.99978,0.0,0.04307]
[1778537303164,59.5,81925.69,0.0,0.99978,0.0,0.04305]
[1778537308200,59.5,81922.79,0.0,0.99977,0.0,0.04319]
[1778537309206,59.5,81917.79,0.0,0.99977,0.0,0.04344]
[1778537311516,59.5,81913.09,0.0,0.99977,0.0,0.04353]
[1778537317264,59.5,81904.52,0.0,0.99977,0.0,0.04396]
[1778537319277,59.5,81900.59,0.0,0.99977,0.0,0.04416]
[1778537324312,59.5,81900.37,0.0,0.99977,0.0,0.04417]
[1778537329348,59.5,81899.21,0.0,0.99977,0.0,0.04423]
[1778537334382,59.5,81897.83,0.0,0.99977,0.0,0.0443]
[1778537340425,59.5,81896.82,0.0,0.99977,0.0,0.04435]
[1778537342446,59.5,81880.18,0.0,0.99976,0.0,0.0452]
[1778537343452,59.5,81871.74,0.0,0.99976,0.0,0.04564]
[1778537345465,59.5,81864.14,0.0,0.99976,0.0,0.04603]
[1778537350500,59.5,81864.47,0.0,0.99976,0.0,0.04602]
[1778537352514,59.5,81860.05,0.0,0.99976,0.0,0.04625]
[1778537355535,59.5,81852.54,0.0,0.99975,0.0,0.04665]
[1778537360570,59.5,81851.42,0.0,0.99975,0.0,0.04671]
[1778537365605,59.5,81852.04,0.0,0.99975,0.0,0.04667]
[1778537370640,59.5,81852.31,0.0,0.99975,0.0,0.04666]
[1778537375680,59.5,81852.25,0.0,0.99976,0.0,0.04651]
[1778537382012,59.5,81851.38,0.0,0.99976,0.0,0.04656]
[1778537388769,59.5,81855.9,0.0,0.99976,0.0,0.04632]
[1778537392083,59.5,81861.02,0.0,0.99976,0.0,0.04605]
[1778537397829,59.5,81859.53,0.0,0.99976,0.0,0.04613]
[1778537402864,59.5,81860.71,0.0,0.99976,0.0,0.04607]
[1778537406892,59.5,81865.54,0.0,0.99976,0.0,0.04581]
[1778537412222,59.5,81863.86,0.0,0.99976,0.0,0.0459]
[1778537416962,59.5,81856.9,0.0,0.99976,0.0,0.04627]
[1778537422292,59.5,81855.69,0.0,0.99976,0.0,0.04633]
[1778537428040,59.5,81855.68,0.0,0.99976,0.0,0.04633]
[1778537430053,59.5,81839.59,0.0,0.99975,0.0,0.04719]
[1778537431060,59.5,81834.05,0.0,0.99975,0.0,0.04734]
[1778537433075,59.5,81831.33,0.0,0.99975,0.0,0.04748]
[1778537438110,59.5,81826.65,0.0,0.99975,0.0,0.04774]
[1778537443146,59.5,81822.78,0.0,0.99975,0.0,0.04795]
[1778537448180,59.5,81822.08,0.0,0.99975,0.0,0.04798]
[1778537449188,59.5,81816.55,0.0,0.99975,0.0,0.04829]
[1778537451202,59.5,81814.48,0.0,0.99974,0.0,0.0484]
[1778537456237,59.5,81813.03,0.0,0.99974,0.0,0.04848]
[1778537459258,59.5,81805.16,0.0,0.99974,0.0,0.04892]
[1778537460265,59.5,81802.89,0.0,0.99974,0.0,0.04904]
[1778537462572,59.5,81809.83,0.0,0.99974,0.0,0.04866]
[1778537466307,59.5,81817.01,0.0,0.99975,0.0,0.04826]
[1778537468322,59.5,81826.23,0.0,0.99975,0.0,0.04776]
[1778537472642,59.5,81819.95,0.0,0.99975,0.0,0.0481]
[1778537475374,59.5,81811.92,0.0,0.99974,0.0,0.04854]
[1778537476381,59.5,81808.8,0.0,0.99974,0.0,0.04871]
[1778537481417,59.5,81810.7,0.0,0.99974,0.0,0.04861]
[1778537486455,59.5,81811.14,0.0,0.99974,0.0,0.04858]
[1778537491490,59.5,81804.55,0.0,0.99974,0.0,0.04879]
[1778537496525,59.5,81806.09,0.0,0.99974,0.0,0.04871]
[1778537498542,59.5,81811.12,0.0,0.99974,0.0,0.04843]
[1778537500553,59.5,81817.57,0.0,0.99975,0.0,0.04808]
[1778537504581,59.5,81820.02,0.0,0.99975,0.0,0.04794]
[1778537509618,59.5,81823.23,0.0,0.99975,0.0,0.04777]
[1778537514654,59.5,81821.51,0.0,0.99975,0.0,0.04786]
[1778537516665,59.5,81816.42,0.0,0.99975,0.0,0.04814]
[1778537522707,59.5,81818.55,0.0,0.99975,0.0,0.04802]
[1778537528762,59.5,81817.39,0.0,0.99975,0.0,0.04809]
[1778537533797,59.5,81815.29,0.0,0.99975,0.0,0.0482]
[1778537538832,59.5,81816.39,0.0,0.99975,0.0,0.04814]
[1778537543867,59.5,81816.45,0.0,0.99975,0.0,0.04814]
[1778537548904,59.5,81819.22,0.0,0.99975,0.0,0.04799]
[1778537553245,59.5,81813.06,0.0,0.99975,0.0,0.04817]
[1778537556959,59.5,81818.06,0.0,0.99975,0.0,0.0479]
[1778537561995,59.5,81817.9,0.0,0.99975,0.0,0.04791]
[1778537567030,59.5,81808.34,0.0,0.99974,0.0,0.04843]
[1778537569044,59.5,81807.88,0.0,0.99974,0.0,0.04845]
[1778537574079,59.5,81807.58,0.0,0.99974,0.0,0.04847]
[1778537579114,59.5,81803.54,0.0,0.99974,0.0,0.04869]
[1778537583455,59.5,81801.63,0.0,0.99974,0.0,0.0488]
[1778537589188,59.5,81803.41,0.0,0.99974,0.0,0.0487]
[1778537592206,59.5,81810.04,0.0,0.99974,0.0,0.04834]
[1778537596233,59.5,81813.38,0.0,0.99975,0.0,0.04815]
[1778537600261,59.5,81817.31,0.0,0.99975,0.0,0.04794]
[1778537605297,59.5,81817.07,0.0,0.99975,0.0,0.04795]
[1778537610332,59.5,81814.94,0.0,0.99975,0.0,0.04807]
[1778537615369,59.5,81815.8,0.0,0.99975,0.0,0.04787]
[1778537620402,59.5,81815.75,0.0,0.99975,0.0,0.04787]
[1778537625442,59.5,81813.56,0.0,0.99975,0.0,0.04799]
[1778537630478,59.5,81812.6,0.0,0.99975,0.0,0.04804]
[1778537635513,59.5,81812.01,0.0,0.99975,0.0,0.04807]
[1778537636518,59.5,81822.44,0.0,0.99975,0.0,0.04751]
[1778537637527,59.5,81826.43,0.0,0.99975,0.0,0.04729]
[1778537643876,59.5,81825.32,0.0,0.99975,0.0,0.04735]
[1778537649610,59.5,81824.07,0.0,0.99975,0.0,0.04742]
[1778537655652,59.5,81823.55,0.0,0.99975,0.0,0.04745]
[1778537658673,59.5,81829.51,0.0,0.99975,0.0,0.04713]
[1778537663709,59.5,81829.75,0.0,0.99975,0.0,0.04711]
[1778537668742,59.5,81835.51,0.0,0.99975,0.0,0.0468]
[1778537671766,59.5,81840.91,0.0,0.99976,0.0,0.04637]
[1778537676802,59.5,81840.84,0.0,0.99976,0.0,0.04637]
[1778537681836,59.5,81843.04,0.0,0.99976,0.0,0.04625]
[1778537692913,59.5,81845.58,0.0,0.99976,0.0,0.04612]
[1778537697948,59.5,81847.35,0.0,0.99976,0.0,0.04603]
[1778537702985,59.5,81839.15,0.0,0.99976,0.0,0.04646]
[1778537703990,59.5,81839.27,0.0,0.99976,0.0,0.04645]
[1778537706004,59.5,81846.52,0.0,0.99976,0.0,0.04607]
[1778537711047,59.5,81846.77,0.0,0.99976,0.0,0.04606]
[1778537717085,59.5,81843.05,0.0,0.99976,0.0,0.04625]
[1778537722120,59.5,81848.7,0.0,0.99976,0.0,0.04596]
[1778537724440,59.5,81854.95,0.0,0.99976,0.0,0.04563]
[1778537730175,59.5,81856.52,0.0,0.99976,0.0,0.04555]
[1778537734510,59.5,81862.49,0.0,0.99976,0.0,0.04509]
[1778537736218,59.5,81862.49,0.0,0.99976,0.0,0.04509]
[1778537741254,59.5,81862.78,0.0,0.99976,0.0,0.04508]
[1778537743267,59.5,81855.71,0.0,0.99976,0.0,0.04544]
[1778537748302,59.5,81853.66,0.0,0.99976,0.0,0.04555]
[1778537753337,59.5,81857.41,0.0,0.99976,0.0,0.04535]
[1778537755351,59.5,81860.87,0.0,0.99976,0.0,0.04518]
[1778537760385,59.5,81862.56,0.0,0.99976,0.0,0.04509]
[1778537765421,59.5,81865.77,0.0,0.99976,0.0,0.04492]
[1778537768442,59.5,81854.13,0.0,0.99976,0.0,0.04553]
[1778537769451,59.5,81851.7,0.0,0.99976,0.0,0.04565]
[1778537773484,59.5,81838.19,0.0,0.99976,0.0,0.04636]
[1778537774801,59.5,81829.81,0.0,0.99975,0.0,0.04681]
[1778537776505,59.5,81829.81,0.0,0.99975,0.0,0.04681]
[1778537779526,59.5,81824.19,0.0,0.99975,0.0,0.04711]
[1778537784872,59.5,81822.04,0.0,0.99975,0.0,0.04722]
[1778537787585,59.5,81834.75,0.0,0.99975,0.0,0.04654]
[1778537788589,59.5,81835.1,0.0,0.99975,0.0,0.04653]
[1778537793623,59.5,81838.48,0.0,0.99976,0.0,0.0462]
[1778537799666,59.5,81838.61,0.0,0.99976,0.0,0.04619]
[1778537805014,59.5,81840.95,0.0,0.99976,0.0,0.04607]
[1778537808728,59.5,81849.54,0.0,0.99976,0.0,0.04562]
[1778537809735,59.5,81849.24,0.0,0.99976,0.0,0.04563]
[1778537815084,59.5,81845.2,0.0,0.99976,0.0,0.04584]
[1778537820814,59.5,81844.37,0.0,0.99976,0.0,0.04589]
[1778537823835,59.5,81834.41,0.0,0.99976,0.0,0.04641]
[1778537825160,59.5,81827.26,0.0,0.99975,0.0,0.04679]
[1778537830885,59.5,81828.64,0.0,0.99975,0.0,0.04672]
[1778537832903,59.5,81823.55,0.0,0.99975,0.0,0.04699]
[1778537837934,59.5,81822.94,0.0,0.99975,0.0,0.04702]
[1778537842974,59.5,81824.1,0.0,0.99975,0.0,0.04696]
[1778537843976,59.5,81830.61,0.0,0.99975,0.0,0.04661]
[1778537849011,59.5,81829.95,0.0,0.99975,0.0,0.04665]
[1778537854046,59.5,81833.98,0.0,0.99976,0.0,0.04629]
[1778537859081,59.5,81830.15,0.0,0.99975,0.0,0.04649]
[1778537864116,59.5,81830.74,0.0,0.99976,0.0,0.04646]
[1778537866132,59.5,81836.1,0.0,0.99976,0.0,0.04617]
[1778537871168,59.5,81850.54,0.0,0.99976,0.0,0.04542]
[1778537872179,59.5,81854.64,0.0,0.99976,0.0,0.04521]
[1778537877213,59.5,81857.35,0.0,0.99976,0.0,0.04507]
[1778537882250,59.5,81857.45,0.0,0.99976,0.0,0.04506]
[1778537887597,59.5,81856.25,0.0,0.99976,0.0,0.04512]
[1778537893327,59.5,81860.65,0.0,0.99976,0.0,0.0449]
[1778537898363,59.5,81858.79,0.0,0.99976,0.0,0.04499]
[1778537905411,59.5,81860.29,0.0,0.99976,0.0,0.04491]
[1778537910446,59.5,81863.91,0.0,0.99977,0.0,0.04473]
[1778537916488,59.5,81864.97,0.0,0.99977,0.0,0.04453]
[1778537917811,59.5,81859.25,0.0,0.99976,0.0,0.04482]
[1778537919509,59.5,81858.75,0.0,0.99976,0.0,0.04485]
[1778537920516,59.5,81853.16,0.0,0.99976,0.0,0.04514]
[1778537922530,59.5,81852.41,0.0,0.99976,0.0,0.04517]
[1778537924544,59.5,81857.93,0.0,0.99976,0.0,0.04489]
[1778537927882,59.5,81860.47,0.0,0.99976,0.0,0.04476]
[1778537932603,59.5,81871.15,0.0,0.99977,0.0,0.04422]
[1778537933610,59.5,81882.89,0.0,0.99977,0.0,0.04362]
[1778537934617,59.5,81882.78,0.0,0.99977,0.0,0.04363]
[1778537937952,59.5,81891.04,0.0,0.99977,0.0,0.04322]
[1778537938645,59.5,81891.04,0.0,0.99977,0.0,0.04322]
[1778537943680,59.5,81887.73,0.0,0.99977,0.0,0.04338]
[1778537945695,59.5,81895.11,0.0,0.99977,0.0,0.04302]
[1778537946702,59.5,81894.51,0.0,0.99977,0.0,0.04305]
[1778537951740,59.5,81894.35,0.0,0.99977,0.0,0.04305]
[1778537956777,59.5,81892.8,0.0,0.99977,0.0,0.04313]
[1778537961810,59.5,81895.0,0.0,0.99977,0.0,0.04302]
[1778537966845,59.5,81895.89,0.0,0.99977,0.0,0.04298]
[1778537971880,59.5,81899.04,0.0,0.99978,0.0,0.04268]
[1778537973895,59.5,81899.56,0.0,0.99978,0.0,0.04266]
[1778537978931,59.5,81899.15,0.0,0.99978,0.0,0.04268]
[1778537983964,59.5,81899.25,0.0,0.99978,0.0,0.04267]
[1778537988999,59.5,81898.93,0.0,0.99978,0.0,0.04269]
[1778537995042,59.5,81899.7,0.0,0.99978,0.0,0.04265]
[1778538001086,59.5,81898.01,0.0,0.99978,0.0,0.04273]
[1778538004107,59.5,81902.86,0.0,0.99978,0.0,0.0425]
[1778538009141,59.5,81902.13,0.0,0.99978,0.0,0.04253]
[1778538014176,59.5,81901.91,0.0,0.99978,0.0,0.04254]
[1778538019211,59.5,81899.93,0.0,0.99978,0.0,0.04264]
[1778538021226,59.5,81904.85,0.0,0.99978,0.0,0.0424]
[1778538026261,59.5,81907.51,0.0,0.99978,0.0,0.04227]
[1778538027268,59.5,81914.38,0.0,0.99978,0.0,0.04194]
[1778538029281,59.5,81918.33,0.0,0.99978,0.0,0.04175]
[1778538034316,59.5,81920.66,0.0,0.99978,0.0,0.0415]
[1778538039353,59.5,81921.63,0.0,0.99978,0.0,0.04145]
[1778538044387,59.5,81921.62,0.0,0.99978,0.0,0.04145]
[1778538049423,59.5,81923.52,0.0,0.99978,0.0,0.04136]
[1778538052443,59.5,81919.8,0.0,0.99978,0.0,0.04154]
[1778538057478,59.5,81920.03,0.0,0.99978,0.0,0.04153]
[1778538063522,59.5,81917.94,0.0,0.99978,0.0,0.04163]
[1778538068874,59.5,81913.64,0.0,0.99978,0.0,0.04183]
[1778538073591,59.5,81918.32,0.0,0.99978,0.0,0.04161]
[1778538078944,59.5,81917.41,0.0,0.99978,0.0,0.04165]
[1778538084671,59.5,81897.28,0.0,0.99978,0.0,0.04263]
[1778538085677,59.5,81896.12,0.0,0.99978,0.0,0.04269]
[1778538090710,59.5,81895.41,0.0,0.99978,0.0,0.04272]
[1778538094740,59.5,81889.23,0.0,0.99978,0.0,0.04289]
[1778538099774,59.5,81892.88,0.0,0.99978,0.0,0.04271]
[1778538105816,59.5,81892.89,0.0,0.99978,0.0,0.04271]
[1778538109844,59.5,81889.14,0.0,0.99978,0.0,0.04289]
[1778538114880,59.5,81887.86,0.0,0.99977,0.0,0.04295]
[1778538119914,59.5,81887.91,0.0,0.99977,0.0,0.04295]
[1778538124949,59.5,81885.38,0.0,0.99977,0.0,0.04308]
[1778538129983,59.5,81883.84,0.0,0.99977,0.0,0.04315]
[1778538135019,59.5,81887.57,0.0,0.99977,0.0,0.04297]
[1778538139365,59.5,81881.8,0.0,0.99977,0.0,0.04325]
[1778538142067,59.5,81875.87,0.0,0.99977,0.0,0.04355]
[1778538146096,59.5,81870.27,0.0,0.99977,0.0,0.04383]
[1778538151131,59.5,81866.86,0.0,0.99977,0.0,0.04386]
[1778538156166,59.5,81861.5,0.0,0.99977,0.0,0.04413]
[1778538159514,59.5,81855.57,0.0,0.99977,0.0,0.04443]
[1778538160193,59.5,81855.57,0.0,0.99977,0.0,0.04443]
[1778538168250,59.5,81854.91,0.0,0.99977,0.0,0.04446]
[1778538173285,59.5,81854.42,0.0,0.99977,0.0,0.04449]
[1778538178320,59.5,81853.41,0.0,0.99977,0.0,0.04454]
[1778538183355,59.5,81853.41,0.0,0.99977,0.0,0.04454]
[1778538188390,59.5,81850.75,0.0,0.99976,0.0,0.04468]
[1778538193426,59.5,81848.95,0.0,0.99976,0.0,0.04477]
[1778538198461,59.5,81846.8,0.0,0.99976,0.0,0.04488]
[1778538199468,59.5,81841.18,0.0,0.99976,0.0,0.04517]
[1778538206518,59.5,81837.57,0.0,0.99976,0.0,0.04536]
[1778538210547,59.5,81832.19,0.0,0.99976,0.0,0.04564]
[1778538215581,59.5,81817.37,0.0,0.99976,0.0,0.04627]
[1778538216588,59.5,81808.9,0.0,0.99975,0.0,0.04672]
[1778538217595,59.5,81808.4,0.0,0.99975,0.0,0.04675]
[1778538222632,59.5,81806.15,0.0,0.99975,0.0,0.04687]
[1778538227667,59.5,81806.9,0.0,0.99975,0.0,0.04683]
[1778538232702,59.5,81813.56,0.0,0.99975,0.0,0.04647]
[1778538237737,59.5,81813.05,0.0,0.99975,0.0,0.0465]
[1778538240075,59.5,81819.27,0.0,0.99976,0.0,0.04617]
[1778538245793,59.5,81818.92,0.0,0.99976,0.0,0.04619]
[1778538250831,59.5,81820.04,0.0,0.99976,0.0,0.04613]
[1778538252843,59.5,81820.26,0.0,0.99976,0.0,0.04612]
[1778538255864,59.5,81823.23,0.0,0.99976,0.0,0.04596]
[1778538260907,59.5,81825.79,0.0,0.99976,0.0,0.04583]
[1778538265940,59.5,81826.92,0.0,0.99976,0.0,0.04577]
[1778538270975,59.5,81831.34,0.0,0.99976,0.0,0.04553]
[1778538273997,59.5,81836.3,0.0,0.99976,0.0,0.04513]
[1778538276011,59.5,81846.58,0.0,0.99977,0.0,0.0446]
[1778538281047,59.5,81848.34,0.0,0.99977,0.0,0.04451]
[1778538287090,59.5,81850.42,0.0,0.99977,0.0,0.0444]
[1778538292124,59.5,81850.92,0.0,0.99977,0.0,0.04438]
[1778538297159,59.5,81852.72,0.0,0.99977,0.0,0.04429]
[1778538302194,59.5,81848.11,0.0,0.99977,0.0,0.04452]
[1778538304208,59.5,81839.62,0.0,0.99976,0.0,0.04496]
[1778538308237,59.5,81831.84,0.0,0.99976,0.0,0.04536]
[1778538312263,59.5,81826.46,0.0,0.99976,0.0,0.04564]
[1778538317299,59.5,81824.9,0.0,0.99976,0.0,0.04572]
[1778538322335,59.5,81819.33,0.0,0.99976,0.0,0.04602]
[1778538327370,59.5,81822.2,0.0,0.99976,0.0,0.04587]
[1778538331397,59.5,81817.29,0.0,0.99976,0.0,0.04597]
[1778538336432,59.5,81822.21,0.0,0.99976,0.0,0.04572]
[1778538340796,59.5,81833.37,0.0,0.99976,0.0,0.04514]
[1778538346502,59.5,81836.58,0.0,0.99976,0.0,0.04497]
[1778538351537,59.5,81836.28,0.0,0.99976,0.0,0.04498]
[1778538352544,59.5,81830.4,0.0,0.99976,0.0,0.04529]
[1778538357579,59.5,81832.24,0.0,0.99976,0.0,0.04519]
[1778538362614,59.5,81834.07,0.0,0.99976,0.0,0.0451]
[1778538364628,59.5,81814.21,0.0,0.99976,0.0,0.04614]
[1778538369665,59.5,81812.26,0.0,0.99976,0.0,0.04624]
[1778538372725,59.5,81805.97,0.0,0.99975,0.0,0.04657]
[1778538373703,59.5,81791.67,0.0,0.99975,0.0,0.04734]
[1778538374714,59.5,81784.35,0.0,0.99975,0.0,0.04774]
[1778538375714,59.5,81784.0,0.0,0.99975,0.0,0.04776]
[1778538381758,59.5,81782.75,0.0,0.99975,0.0,0.04783]
[1778538383773,59.5,81772.86,0.0,0.99974,0.0,0.04837]
[1778538384779,59.5,81771.05,0.0,0.99974,0.0,0.04847]
[1778538389814,59.5,81767.4,0.0,0.99974,0.0,0.04867]
[1778538394849,59.5,81771.28,0.0,0.99974,0.0,0.0483]
[1778538399884,59.5,81771.53,0.0,0.99974,0.0,0.04829]
[1778538404919,59.5,81772.74,0.0,0.99974,0.0,0.04822]
[1778538409954,59.5,81772.46,0.0,0.99974,0.0,0.04824]
[1778538411292,59.5,81765.41,0.0,0.99974,0.0,0.04863]
[1778538417003,59.5,81762.2,0.0,0.99974,0.0,0.04881]
[1778538420030,59.5,81751.32,0.0,0.99974,0.0,0.04941]
[1778538421362,59.5,81741.03,0.0,0.99973,0.0,0.05]
[1778538427077,59.5,81744.92,0.0,0.99974,0.0,0.04978]
[1778538433122,59.5,81747.65,0.0,0.99974,0.0,0.04962]
[1778538435136,59.5,81755.61,0.0,0.99974,0.0,0.04917]
[1778538436144,59.5,81757.36,0.0,0.99974,0.0,0.04908]
[1778538441502,59.5,81758.28,0.0,0.99974,0.0,0.04902]
[1778538447220,59.5,81758.34,0.0,0.99974,0.0,0.04902]
[1778538448227,59.5,81751.22,0.0,0.99974,0.0,0.04942]
[1778538449234,59.5,81741.74,0.0,0.99973,0.0,0.04996]
[1778538454269,59.5,81741.87,0.0,0.99974,0.0,0.04979]
[1778538459304,59.5,81739.97,0.0,0.99973,0.0,0.0499]
[1778538464340,59.5,81740.44,0.0,0.99973,0.0,0.04987]
[1778538467360,59.5,81746.05,0.0,0.99974,0.0,0.04955]
[1778538469377,59.5,81752.58,0.0,0.99974,0.0,0.04919]
[1778538474409,59.5,81755.04,0.0,0.99974,0.0,0.04905]
[1778538478437,59.5,81749.89,0.0,0.99974,0.0,0.04934]
[1778538483473,59.5,81753.0,0.0,0.99974,0.0,0.04916]
[1778538486493,59.5,81747.72,0.0,0.99974,0.0,0.04946]
[1778538488508,59.5,81735.58,0.0,0.99973,0.0,0.05015]
[1778538491856,59.5,81742.29,0.0,0.99974,0.0,0.04977]
[1778538492535,59.5,81742.29,0.0,0.99974,0.0,0.04977]
[1778538495558,59.5,81750.93,0.0,0.99974,0.0,0.04928]
[1778538496565,59.5,81759.48,0.0,0.99974,0.0,0.0488]
[1778538500593,59.5,81750.9,0.0,0.99974,0.0,0.04928]
[1778538505632,59.5,81750.88,0.0,0.99974,0.0,0.04928]
[1778538507646,59.5,81743.64,0.0,0.99974,0.0,0.04969]
[1778538509660,59.5,81738.26,0.0,0.99973,0.0,0.05]
[1778538514695,59.5,81736.46,0.0,0.99973,0.0,0.04994]
[1778538519731,59.5,81736.7,0.0,0.99973,0.0,0.04992]
[1778538525773,59.5,81733.19,0.0,0.99973,0.0,0.05012]
[1778538530814,59.5,81730.92,0.0,0.99973,0.0,0.05025]
[1778538531817,59.5,81722.78,0.0,0.99973,0.0,0.05072]
[1778538532823,59.5,81717.02,0.0,0.99973,0.0,0.05106]
[1778538533830,59.5,81718.29,0.0,0.99973,0.0,0.05098]
[1778538538871,59.5,81723.17,0.0,0.99973,0.0,0.0507]
[1778538543900,59.5,81723.64,0.0,0.99973,0.0,0.05067]
[1778538547929,59.5,81729.18,0.0,0.99973,0.0,0.05035]
[1778538549942,59.5,81733.13,0.0,0.99973,0.0,0.05013]
[1778538551957,59.5,81727.83,0.0,0.99973,0.0,0.05043]
[1778538556991,59.5,81726.9,0.0,0.99973,0.0,0.05048]
[1778538562026,59.5,81726.03,0.0,0.99973,0.0,0.05053]
[1778538566054,59.5,81720.08,0.0,0.99973,0.0,0.05088]
[1778538571090,59.5,81720.66,0.0,0.99973,0.0,0.05068]
[1778538576125,59.5,81720.16,0.0,0.99973,0.0,0.05071]
[1778538581161,59.5,81720.26,0.0,0.99973,0.0,0.05071]
[1778538587204,59.5,81719.17,0.0,0.99973,0.0,0.05077]
[1778538592558,59.5,81721.61,0.0,0.99973,0.0,0.05063]
[1778538598280,59.5,81721.23,0.0,0.99973,0.0,0.05065]
[1778538603315,59.5,81723.31,0.0,0.99973,0.0,0.05053]
[1778538608353,59.5,81723.49,0.0,0.99973,0.0,0.05052]
[1778538615403,59.5,81720.83,0.0,0.99973,0.0,0.05067]
[1778538620438,59.5,81734.32,0.0,0.99973,0.0,0.0499]
[1778538621446,59.5,81740.29,0.0,0.99974,0.0,0.04956]
[1778538623459,59.5,81745.21,0.0,0.99974,0.0,0.04928]
[1778538625474,59.5,81751.09,0.0,0.99974,0.0,0.04895]
[1778538630509,59.5,81755.01,0.0,0.99974,0.0,0.04874]
[1778538635547,59.5,81753.12,0.0,0.99974,0.0,0.04868]
[1778538640585,59.5,81751.68,0.0,0.99974,0.0,0.04876]
[1778538645614,59.5,81748.61,0.0,0.99974,0.0,0.04894]
[1778538650648,59.5,81753.61,0.0,0.99974,0.0,0.04866]
[1778538655684,59.5,81754.04,0.0,0.99974,0.0,0.04863]
[1778538660721,59.5,81755.37,0.0,0.99974,0.0,0.04856]
[1778538665754,59.5,81755.37,0.0,0.99974,0.0,0.04856]
[1778538670790,59.5,81748.73,0.0,0.99974,0.0,0.04893]
[1778538675825,59.5,81748.39,0.0,0.99974,0.0,0.04895]
[1778538680860,59.5,81750.93,0.0,0.99974,0.0,0.04881]
[1778538686907,59.5,81750.76,0.0,0.99974,0.0,0.04882]
[1778538692944,59.5,81753.01,0.0,0.99974,0.0,0.04853]
[1778538697979,59.5,81750.0,0.0,0.99974,0.0,0.0487]
[1778538702007,59.5,81755.62,0.0,0.99974,0.0,0.04839]
[1778538710067,59.5,81756.45,0.0,0.99974,0.0,0.04834]
[1778538717117,59.5,81757.81,0.0,0.99974,0.0,0.04827]
[1778538722153,59.5,81755.72,0.0,0.99974,0.0,0.04838]
[1778538727188,59.5,81760.84,0.0,0.99974,0.0,0.0481]
[1778538732222,59.5,81760.33,0.0,0.99974,0.0,0.04813]
[1778538737258,59.5,81759.95,0.0,0.99974,0.0,0.04815]
[1778538742293,59.5,81757.15,0.0,0.99974,0.0,0.0483]
[1778538745316,59.5,81762.63,0.0,0.99975,0.0,0.048]
[1778538752365,59.5,81765.51,0.0,0.99975,0.0,0.04769]
[1778538756393,59.5,81771.75,0.0,0.99975,0.0,0.04735]
[1778538763756,59.5,81773.63,0.0,0.99975,0.0,0.04725]
[1778538769486,59.5,81769.28,0.0,0.99975,0.0,0.04749]
[1778538774520,59.5,81766.87,0.0,0.99975,0.0,0.04762]
[1778538778547,59.5,81770.35,0.0,0.99975,0.0,0.04743]
[1778538780562,59.5,81770.1,0.0,0.99975,0.0,0.04744]
[1778538785597,59.5,81771.19,0.0,0.99975,0.0,0.04738]
[1778538791638,59.5,81772.57,0.0,0.99975,0.0,0.04731]
[1778538797680,59.5,81772.3,0.0,0.99975,0.0,0.04732]
[1778538802715,59.5,81773.56,0.0,0.99975,0.0,0.04725]
[1778538807749,59.5,81774.15,0.0,0.99975,0.0,0.04722]
[1778538814110,59.5,81774.7,0.0,0.99975,0.0,0.04704]
[1778538819833,59.5,81772.34,0.0,0.99975,0.0,0.04717]
[1778538824869,59.5,81775.78,0.0,0.99975,0.0,0.04698]
[1778538829904,59.5,81764.6,0.0,0.99975,0.0,0.04759]
[1778538830911,59.5,81754.19,0.0,0.99974,0.0,0.04816]
[1778538831918,59.5,81747.85,0.0,0.99974,0.0,0.04851]
[1778538834285,59.5,81746.33,0.0,0.99974,0.0,0.04859]
[1778538839974,59.5,81745.43,0.0,0.99974,0.0,0.04864]
[1778538841988,59.5,81749.63,0.0,0.99974,0.0,0.04841]
[1778538844002,59.5,81750.56,0.0,0.99974,0.0,0.04836]
[1778538849037,59.5,81749.03,0.0,0.99974,0.0,0.04844]
[1778538855079,59.5,81744.21,0.0,0.99974,0.0,0.04871]
[1778538858100,59.5,81736.38,0.0,0.99974,0.0,0.04915]
[1778538863135,59.5,81746.66,0.0,0.99974,0.0,0.04857]
[1778538868170,59.5,81746.35,0.0,0.99974,0.0,0.04859]
[1778538873205,59.5,81743.8,0.0,0.99974,0.0,0.04858]
[1778538878240,59.5,81740.27,0.0,0.99974,0.0,0.04877]
[1778538883275,59.5,81741.45,0.0,0.99974,0.0,0.04871]
[1778538888310,59.5,81744.24,0.0,0.99974,0.0,0.04855]
[1778538893346,59.5,81746.1,0.0,0.99974,0.0,0.04845]
[1778538896366,59.5,81740.91,0.0,0.99974,0.0,0.04874]
[1778538901401,59.5,81733.67,0.0,0.99974,0.0,0.04914]
[1778538904423,59.5,81728.45,0.0,0.99974,0.0,0.04944]
[1778538909459,59.5,81729.7,0.0,0.99974,0.0,0.04936]
[1778538914849,59.5,81728.87,0.0,0.99974,0.0,0.04941]
[1778538920534,59.5,81728.55,0.0,0.99974,0.0,0.04943]
[1778538923555,59.5,81734.41,0.0,0.99974,0.0,0.0491]
[1778538924923,59.5,81739.85,0.0,0.99974,0.0,0.0488]
[1778538925568,59.5,81739.85,0.0,0.99974,0.0,0.0488]
[1778538930605,59.5,81738.04,0.0,0.99974,0.0,0.0489]
[1778538936646,59.5,81735.9,0.0,0.99974,0.0,0.04886]
[1778538941681,59.5,81737.35,0.0,0.99974,0.0,0.04878]
[1778538946717,59.5,81737.42,0.0,0.99974,0.0,0.04877]
[1778538951753,59.5,81733.79,0.0,0.99974,0.0,0.04898]
[1778538952760,59.5,81727.81,0.0,0.99974,0.0,0.04931]
[1778538953768,59.5,81726.23,0.0,0.99974,0.0,0.0494]
[1778538958802,59.5,81730.22,0.0,0.99974,0.0,0.04918]
[1778538965206,59.5,81731.31,0.0,0.99974,0.0,0.04912]
[1778538970886,59.5,81732.49,0.0,0.99974,0.0,0.04905]
[1778538977935,59.5,81733.98,0.0,0.99974,0.0,0.04897]
[1778538981963,59.5,81742.09,0.0,0.99974,0.0,0.04851]
[1778538982971,59.5,81743.31,0.0,0.99974,0.0,0.04845]
[1778538985346,59.5,81749.0,0.0,0.99974,0.0,0.04813]
[1778538991026,59.5,81750.16,0.0,0.99975,0.0,0.04791]
[1778538995417,59.5,81742.52,0.0,0.99974,0.0,0.04833]
[1778539001096,59.5,81745.99,0.0,0.99974,0.0,0.04814]
[1778539006131,59.5,81744.85,0.0,0.99974,0.0,0.04821]
[1778539011166,59.5,81748.51,0.0,0.99974,0.0,0.048]
[1778539015194,59.5,81754.63,0.0,0.99975,0.0,0.04767]
[1778539020229,59.5,81757.04,0.0,0.99975,0.0,0.04754]
[1778539025264,59.5,81753.55,0.0,0.99975,0.0,0.04773]
[1778539030299,59.5,81756.48,0.0,0.99975,0.0,0.04757]
[1778539035336,59.5,81762.26,0.0,0.99975,0.0,0.04725]
[1778539040370,59.5,81762.47,0.0,0.99975,0.0,0.04724]
[1778539046419,59.5,81763.33,0.0,0.99975,0.0,0.0472]
[1778539052460,59.5,81763.54,0.0,0.99975,0.0,0.04703]
[1778539057496,59.5,81764.94,0.0,0.99975,0.0,0.04696]
[1778539060518,59.5,81775.36,0.0,0.99975,0.0,0.0464]
[1778539061523,59.5,81787.44,0.0,0.99976,0.0,0.04576]
[1778539062531,59.5,81784.88,0.0,0.99976,0.0,0.04589]
[1778539065551,59.5,81779.52,0.0,0.99976,0.0,0.04618]
[1778539068572,59.5,81785.49,0.0,0.99976,0.0,0.04586]
[1778539071592,59.5,81778.79,0.0,0.99976,0.0,0.04622]
[1778539076633,59.5,81779.06,0.0,0.99976,0.0,0.0462]
[1778539081663,59.5,81779.52,0.0,0.99976,0.0,0.04618]
[1778539082670,59.5,81773.53,0.0,0.99975,0.0,0.0465]
[1778539083678,59.5,81772.42,0.0,0.99975,0.0,0.04655]
[1778539088711,59.5,81771.11,0.0,0.99975,0.0,0.04662]
[1778539093747,59.5,81768.53,0.0,0.99975,0.0,0.04676]
[1778539098782,59.5,81769.57,0.0,0.99975,0.0,0.04671]
[1778539101807,59.5,81775.64,0.0,0.99975,0.0,0.04638]
[1778539103818,59.5,81780.58,0.0,0.99976,0.0,0.04612]
[1778539109859,59.5,81779.64,0.0,0.99976,0.0,0.04617]
[1778539116307,59.5,81778.13,0.0,0.99976,0.0,0.0461]
[1778539122951,59.5,81776.32,0.0,0.99976,0.0,0.0462]
[1778539126377,59.5,81781.62,0.0,0.99976,0.0,0.04592]
[1778539132014,59.5,81784.4,0.0,0.99976,0.0,0.04577]
[1778539143088,59.5,81786.03,0.0,0.99976,0.0,0.04568]
[1778539145105,59.5,81791.03,0.0,0.99976,0.0,0.04542]
[1778539150141,59.5,81792.34,0.0,0.99976,0.0,0.04535]
[1778539156589,59.5,81793.11,0.0,0.99976,0.0,0.04531]
[1778539162224,59.5,81793.28,0.0,0.99976,0.0,0.0453]
[1778539168266,59.5,81793.05,0.0,0.99976,0.0,0.04532]
[1778539174308,59.5,81792.36,0.0,0.99976,0.0,0.0452]
[1778539179343,59.5,81792.15,0.0,0.99976,0.0,0.04521]
[1778539182364,59.5,81785.56,0.0,0.99976,0.0,0.04556]
[1778539184378,59.5,81784.08,0.0,0.99976,0.0,0.04564]
[1778539189413,59.5,81785.94,0.0,0.99976,0.0,0.04554]
[1778539194454,59.5,81783.8,0.0,0.99976,0.0,0.04565]
[1778539199488,59.5,81782.86,0.0,0.99976,0.0,0.0457]
[1778539205532,59.5,81779.94,0.0,0.99976,0.0,0.04585]
[1778539209561,59.5,81785.19,0.0,0.99976,0.0,0.04558]
[1778539214598,59.5,81782.88,0.0,0.99976,0.0,0.0457]
[1778539215605,59.5,81776.2,0.0,0.99976,0.0,0.04605]
[1778539217623,59.5,81776.46,0.0,0.99976,0.0,0.04604]
[1778539222658,59.5,81776.04,0.0,0.99976,0.0,0.04606]
[1778539227693,59.5,81772.55,0.0,0.99975,0.0,0.04625]
[1778539233740,59.5,81770.33,0.0,0.99975,0.0,0.04621]
[1778539238770,59.5,81770.14,0.0,0.99975,0.0,0.04622]
[1778539243805,59.5,81771.2,0.0,0.99976,0.0,0.04617]
[1778539249848,59.5,81770.38,0.0,0.99975,0.0,0.04621]
[1778539254882,59.5,81769.79,0.0,0.99975,0.0,0.04624]
[1778539260924,59.5,81769.11,0.0,0.99975,0.0,0.04628]
[1778539262938,59.5,81780.0,0.0,0.99976,0.0,0.0457]
[1778539263945,59.5,81781.0,0.0,0.99976,0.0,0.04565]
[1778539264952,59.5,81788.61,0.0,0.99976,0.0,0.04525]
[1778539265959,59.5,81790.69,0.0,0.99976,0.0,0.04514]
[1778539270995,59.5,81791.55,0.0,0.99976,0.0,0.0451]
[1778539273016,59.5,81797.26,0.0,0.99976,0.0,0.0448]
[1778539278046,59.5,81794.43,0.0,0.99976,0.0,0.04495]
[1778539283081,59.5,81795.81,0.0,0.99976,0.0,0.04488]
[1778539287503,59.5,81789.47,0.0,0.99976,0.0,0.04521]
[1778539289123,59.5,81789.98,0.0,0.99976,0.0,0.04518]
[1778539294159,59.5,81798.18,0.0,0.99976,0.0,0.04461]
[1778539296174,59.5,81799.93,0.0,0.99976,0.0,0.04452]
[1778539301208,59.5,81798.2,0.0,0.99976,0.0,0.04461]
[1778539303222,59.5,81792.52,0.0,0.99976,0.0,0.0449]
[1778539307644,59.5,81785.14,0.0,0.99976,0.0,0.04528]
[1778539313292,59.5,81790.12,0.0,0.99976,0.0,0.04503]
[1778539319335,59.5,81789.79,0.0,0.99976,0.0,0.04504]
[1778539324369,59.5,81791.96,0.0,0.99976,0.0,0.04493]
[1778539329404,59.5,81792.86,0.0,0.99976,0.0,0.04488]
[1778539334440,59.5,81794.72,0.0,0.99976,0.0,0.04479]
[1778539339475,59.5,81796.33,0.0,0.99976,0.0,0.0447]
[1778539344510,59.5,81795.51,0.0,0.99976,0.0,0.04475]
[1778539349545,59.5,81795.62,0.0,0.99976,0.0,0.04474]
[1778539354580,59.5,81793.06,0.0,0.99976,0.0,0.04473]
[1778539359615,59.5,81789.93,0.0,0.99976,0.0,0.04489]
[1778539361635,59.5,81784.57,0.0,0.99976,0.0,0.04517]
[1778539364655,59.5,81777.62,0.0,0.99976,0.0,0.04553]
[1778539369686,59.5,81775.71,0.0,0.99976,0.0,0.04563]
[1778539375728,59.5,81774.54,0.0,0.99976,0.0,0.04569]
[1778539379756,59.5,81777.87,0.0,0.99976,0.0,0.04552]
[1778539384793,59.5,81775.74,0.0,0.99976,0.0,0.04563]
[1778539389826,59.5,81774.44,0.0,0.99976,0.0,0.0457]
[1778539394868,59.5,81773.31,0.0,0.99976,0.0,0.04576]
[1778539397890,59.5,81764.77,0.0,0.99975,0.0,0.04621]
[1778539398896,59.5,81765.0,0.0,0.99975,0.0,0.0462]
[1778539403931,59.5,81764.63,0.0,0.99975,0.0,0.04621]
[1778539408963,59.5,81763.3,0.0,0.99975,0.0,0.04629]
[1778539414001,59.5,81764.11,0.0,0.99976,0.0,0.04609]
[1778539419037,59.5,81764.54,0.0,0.99976,0.0,0.04607]
[1778539424074,59.5,81764.77,0.0,0.99976,0.0,0.04606]
[1778539426088,59.5,81759.54,0.0,0.99975,0.0,0.04633]
[1778539428488,59.5,81763.97,0.0,0.99976,0.0,0.0461]
[1778539430115,59.5,81765.77,0.0,0.99976,0.0,0.046]
[1778539434143,59.5,81770.86,0.0,0.99976,0.0,0.04574]
[1778539436158,59.5,81772.73,0.0,0.99976,0.0,0.04564]
[1778539441193,59.5,81771.54,0.0,0.99976,0.0,0.0457]
[1778539446228,59.5,81772.19,0.0,0.99976,0.0,0.04567]
[1778539453277,59.5,81771.23,0.0,0.99976,0.0,0.04572]
[1778539458700,59.5,81770.24,0.0,0.99976,0.0,0.04577]
[1778539464354,59.5,81770.04,0.0,0.99976,0.0,0.04578]
[1778539469389,59.5,81769.24,0.0,0.99976,0.0,0.04582]
[1778539477445,59.5,81769.24,0.0,0.99976,0.0,0.04567]
[1778539482480,59.5,81773.95,0.0,0.99976,0.0,0.04542]
[1778539487516,59.5,81773.14,0.0,0.99976,0.0,0.04547]
[1778539492552,59.5,81773.66,0.0,0.99976,0.0,0.04544]
[1778539494565,59.5,81781.15,0.0,0.99976,0.0,0.04505]
[1778539499602,59.5,81780.75,0.0,0.99976,0.0,0.04507]
[1778539503628,59.5,81786.66,0.0,0.99976,0.0,0.04476]
[1778539509051,59.5,81787.37,0.0,0.99976,0.0,0.04473]
[1778539514706,59.5,81791.3,0.0,0.99976,0.0,0.04452]
[1778539519740,59.5,81792.59,0.0,0.99976,0.0,0.04446]
[1778539524775,59.5,81792.31,0.0,0.99976,0.0,0.04447]
[1778539528803,59.5,81782.24,0.0,0.99976,0.0,0.04499]
[1778539529811,59.5,81781.87,0.0,0.99976,0.0,0.04501]
[1778539536859,59.5,81782.52,0.0,0.99976,0.0,0.04483]
[1778539541893,59.5,81786.52,0.0,0.99976,0.0,0.04462]
[1778539546929,59.5,81787.75,0.0,0.99976,0.0,0.04456]
[1778539552971,59.5,81787.42,0.0,0.99976,0.0,0.04458]
[1778539558006,59.5,81786.64,0.0,0.99976,0.0,0.04462]
[1778539562038,59.5,81778.49,0.0,0.99976,0.0,0.04504]
[1778539564052,59.5,81773.43,0.0,0.99976,0.0,0.0453]
[1778539567075,59.5,81769.74,0.0,0.99976,0.0,0.0455]
[1778539572122,59.5,81769.86,0.0,0.99976,0.0,0.04549]
[1778539575145,59.5,81766.52,0.0,0.99976,0.0,0.04566]
[1778539579544,59.5,81772.25,0.0,0.99976,0.0,0.04536]
[1778539585215,59.5,81776.05,0.0,0.99976,0.0,0.04517]
[1778539587227,59.5,81782.94,0.0,0.99976,0.0,0.04481]
[1778539588234,59.5,81791.03,0.0,0.99976,0.0,0.04439]
[1778539589616,59.5,81796.32,0.0,0.99977,0.0,0.04412]
[1778539591255,59.5,81796.58,0.0,0.99977,0.0,0.04396]
[1778539596290,59.5,81799.53,0.0,0.99977,0.0,0.04381]
[1778539601325,59.5,81801.56,0.0,0.99977,0.0,0.04371]
[1778539606360,59.5,81806.52,0.0,0.99977,0.0,0.04346]
[1778539615424,59.5,81812.18,0.0,0.99977,0.0,0.04318]
[1778539621466,59.5,81813.31,0.0,0.99977,0.0,0.04312]
[1778539625494,59.5,81825.27,0.0,0.99978,0.0,0.04253]
[1778539626501,59.5,81826.35,0.0,0.99978,0.0,0.04248]
[1778539631537,59.5,81822.46,0.0,0.99977,0.0,0.04267]
[1778539637580,59.5,81822.25,0.0,0.99977,0.0,0.04268]
[1778539643622,59.5,81820.71,0.0,0.99977,0.0,0.04275]
[1778539648658,59.5,81820.53,0.0,0.99977,0.0,0.04276]
[1778539654699,59.5,81819.75,0.0,0.99977,0.0,0.04266]
[1778539660111,59.5,81819.21,0.0,0.99977,0.0,0.04269]
[1778539667790,59.5,81818.62,0.0,0.99977,0.0,0.04272]
[1778539674839,59.5,81818.21,0.0,0.99977,0.0,0.04274]
[1778539678868,59.5,81826.27,0.0,0.99978,0.0,0.04234]
[1778539680881,59.5,81826.49,0.0,0.99978,0.0,0.04233]
[1778539682895,59.5,81837.63,0.0,0.99978,0.0,0.04178]
[1778539683902,59.5,81840.95,0.0,0.99978,0.0,0.04162]
[1778539688943,59.5,81844.42,0.0,0.99978,0.0,0.04146]
[1778539694982,59.5,81849.27,0.0,0.99978,0.0,0.04122]
[1778539698005,59.5,81855.8,0.0,0.99978,0.0,0.04091]
[1778539699008,59.5,81864.62,0.0,0.99979,0.0,0.0405]
[1778539704044,59.5,81867.91,0.0,0.99979,0.0,0.04034]
[1778539709079,59.5,81869.37,0.0,0.99979,0.0,0.04027]
[1778539713107,59.5,81861.21,0.0,0.99979,0.0,0.04052]
[1778539719149,59.5,81858.49,0.0,0.99979,0.0,0.04065]
[1778539723177,59.5,81851.6,0.0,0.99978,0.0,0.04098]
[1778539728212,59.5,81851.73,0.0,0.99978,0.0,0.04097]
[1778539733249,59.5,81847.1,0.0,0.99978,0.0,0.04119]
[1778539738282,59.5,81848.68,0.0,0.99978,0.0,0.04112]
[1778539743318,59.5,81852.83,0.0,0.99978,0.0,0.04092]
[1778539747349,59.5,81853.04,0.0,0.99978,0.0,0.04091]
[1778539748357,59.5,81853.31,0.0,0.99978,0.0,0.04089]
[1778539753392,59.5,81848.27,0.0,0.99978,0.0,0.04113]
[1778539755404,59.5,81837.69,0.0,0.99978,0.0,0.04164]
[1778539756412,59.5,81836.0,0.0,0.99978,0.0,0.04172]
[1778539761453,59.5,81831.23,0.0,0.99978,0.0,0.04196]
[1778539766483,59.5,81829.03,0.0,0.99978,0.0,0.04206]
[1778539771517,59.5,81828.68,0.0,0.99978,0.0,0.04194]
[1778539777560,59.5,81828.29,0.0,0.99978,0.0,0.04196]
[1778539782594,59.5,81828.8,0.0,0.99978,0.0,0.04194]
[1778539787631,59.5,81825.41,0.0,0.99978,0.0,0.0421]
[1778539789644,59.5,81831.44,0.0,0.99978,0.0,0.04181]
[1778539794679,59.5,81836.6,0.0,0.99978,0.0,0.04156]
[1778539799714,59.5,81839.16,0.0,0.99978,0.0,0.04143]
[1778539804749,59.5,81842.02,0.0,0.99978,0.0,0.0413]
[1778539809784,59.5,81845.77,0.0,0.99978,0.0,0.04112]
[1778539814819,59.5,81846.77,0.0,0.99978,0.0,0.04107]
[1778539819854,59.5,81847.78,0.0,0.99978,0.0,0.04102]
[1778539825897,59.5,81849.31,0.0,0.99978,0.0,0.04095]
[1778539830931,59.5,81853.13,0.0,0.99979,0.0,0.04077]
[1778539836975,59.5,81852.07,0.0,0.99979,0.0,0.04068]
[1778539842015,59.5,81850.06,0.0,0.99979,0.0,0.04078]
[1778539851076,59.5,81848.11,0.0,0.99978,0.0,0.04087]
[1778539854097,59.5,81851.79,0.0,0.99979,0.0,0.04069]
[1778539860142,59.5,81851.41,0.0,0.99979,0.0,0.04071]
[1778539865179,59.5,81851.06,0.0,0.99979,0.0,0.04073]
[1778539870212,59.5,81851.25,0.0,0.99979,0.0,0.04072]
[1778539875251,59.5,81850.43,0.0,0.99979,0.0,0.04076]
[1778539880279,59.5,81851.61,0.0,0.99979,0.0,0.0407]
[1778539885313,59.5,81852.63,0.0,0.99979,0.0,0.04065]
[1778539890348,59.5,81852.64,0.0,0.99979,0.0,0.04065]
[1778539895384,59.5,81853.02,0.0,0.99979,0.0,0.0405]
[1778539900418,59.5,81853.62,0.0,0.99979,0.0,0.04047]
[1778539910488,59.5,81855.12,0.0,0.99979,0.0,0.0404]
[1778539913509,59.5,81862.38,0.0,0.99979,0.0,0.04006]
[1778539918544,59.5,81868.84,0.0,0.99979,0.0,0.03976]
[1778539923580,59.5,81871.61,0.0,0.99979,0.0,0.03963]
[1778539924970,59.5,81864.22,0.0,0.99979,0.0,0.03998]
[1778539926601,59.5,81864.22,0.0,0.99979,0.0,0.03998]
[1778539931636,59.5,81863.26,0.0,0.99979,0.0,0.04002]
[1778539935666,59.5,81866.82,0.0,0.99979,0.0,0.03986]
[1778539941708,59.5,81865.41,0.0,0.99979,0.0,0.03992]
[1778539952786,59.5,81862.43,0.0,0.99979,0.0,0.03993]
[1778539957821,59.5,81866.31,0.0,0.99979,0.0,0.03975]
[1778539958828,59.5,81872.1,0.0,0.99979,0.0,0.03948]
[1778539959835,59.5,81883.97,0.0,0.9998,0.0,0.03893]
[1778539960840,59.5,81889.97,0.0,0.9998,0.0,0.03866]
[1778539965876,59.5,81891.84,0.0,0.9998,0.0,0.03858]
[1778539967893,59.5,81894.89,0.0,0.9998,0.0,0.03844]
[1778539971923,59.5,81901.17,0.0,0.9998,0.0,0.03816]
[1778539972929,59.5,81910.56,0.0,0.9998,0.0,0.03774]
[1778539973937,59.5,81912.5,0.0,0.9998,0.0,0.03766]
[1778539977964,59.5,81922.2,0.0,0.99981,0.0,0.03723]
[1778539979977,59.5,81919.39,0.0,0.9998,0.0,0.03736]
[1778539985471,59.5,81918.63,0.0,0.9998,0.0,0.03739]
[1778539989041,59.5,81909.07,0.0,0.9998,0.0,0.03781]
[1778539991057,59.5,81901.28,0.0,0.9998,0.0,0.03816]
[1778539995543,59.5,81890.37,0.0,0.9998,0.0,0.03864]
[1778540001126,59.5,81887.89,0.0,0.9998,0.0,0.03876]
[1778540006160,59.5,81887.87,0.0,0.9998,0.0,0.03876]
[1778540011196,59.5,81879.16,0.0,0.9998,0.0,0.03902]
[1778540012203,59.5,81878.35,0.0,0.99979,0.0,0.03906]
[1778540016231,59.5,81883.82,0.0,0.9998,0.0,0.03881]
[1778540021266,59.5,81882.19,0.0,0.9998,0.0,0.03888]
[1778540026305,59.5,81879.61,0.0,0.9998,0.0,0.039]
[1778540029322,59.5,81875.75,0.0,0.99979,0.0,0.03918]
[1778540034357,59.5,81875.09,0.0,0.99979,0.0,0.03921]
[1778540039392,59.5,81875.73,0.0,0.99979,0.0,0.03918]
[1778540044427,59.5,81872.23,0.0,0.99979,0.0,0.03934]
[1778540052483,59.5,81873.54,0.0,0.99979,0.0,0.03928]
[1778540062554,59.5,81872.01,0.0,0.99979,0.0,0.03935]
[1778540067589,59.5,81873.7,0.0,0.99979,0.0,0.03927]
[1778540068596,59.5,81863.29,0.0,0.99979,0.0,0.03975]
[1778540069608,59.5,81860.23,0.0,0.99979,0.0,0.03989]
[1778540074638,59.5,81858.98,0.0,0.99979,0.0,0.03982]
[1778540077659,59.5,81850.53,0.0,0.99979,0.0,0.04021]
[1778540082695,59.5,81851.88,0.0,0.99979,0.0,0.04015]
[1778540087729,59.5,81855.17,0.0,0.99979,0.0,0.04]
[1778540092764,59.5,81857.65,0.0,0.99979,0.0,0.03988]
[1778540097799,59.5,81857.82,0.0,0.99979,0.0,0.03987]
[1778540102835,59.5,81856.01,0.0,0.99979,0.0,0.03996]
[1778540107869,59.5,81852.61,0.0,0.99979,0.0,0.04012]
[1778540110890,59.5,81848.72,0.0,0.99979,0.0,0.0403]
[1778540116387,59.5,81850.6,0.0,0.99979,0.0,0.04021]
[1778540121967,59.5,81850.5,0.0,0.99979,0.0,0.04021]
[1778540129019,59.5,81852.46,0.0,0.99979,0.0,0.04012]
[1778540136569,59.5,81851.03,0.0,0.99979,0.0,0.04005]
[1778540142110,59.5,81851.03,0.0,0.99979,0.0,0.04005]
[1778540146639,59.5,81841.68,0.0,0.99979,0.0,0.04049]
[1778540152181,59.5,81840.77,0.0,0.99979,0.0,0.04054]
[1778540157217,59.5,81837.65,0.0,0.99979,0.0,0.04068]
[1778540162251,59.5,81842.97,0.0,0.99979,0.0,0.04043]
[1778540163259,59.5,81848.0,0.0,0.99979,0.0,0.0402]
[1778540165273,59.5,81849.47,0.0,0.99979,0.0,0.04013]
[1778540170308,59.5,81853.26,0.0,0.99979,0.0,0.03995]
[1778540176849,59.5,81851.26,0.0,0.99979,0.0,0.04004]
[1778540182393,59.5,81849.8,0.0,0.99979,0.0,0.04011]
[1778540187428,59.5,81849.72,0.0,0.99979,0.0,0.04012]
[1778540192463,59.5,81849.01,0.0,0.99979,0.0,0.04002]
[1778540197499,59.5,81848.54,0.0,0.99979,0.0,0.04004]
[1778540198505,59.5,81841.2,0.0,0.99979,0.0,0.04038]
[1778540203541,59.5,81836.18,0.0,0.99979,0.0,0.04062]
[1778540208575,59.5,81837.07,0.0,0.99979,0.0,0.04058]
[1778540213610,59.5,81834.25,0.0,0.99979,0.0,0.04071]
[1778540218645,59.5,81835.07,0.0,0.99979,0.0,0.04067]
[1778540223680,59.5,81841.69,0.0,0.99979,0.0,0.04036]
[1778540228716,59.5,81842.45,0.0,0.99979,0.0,0.04032]
[1778540233750,59.5,81844.49,0.0,0.99979,0.0,0.04023]
[1778540238784,59.5,81845.15,0.0,0.99979,0.0,0.0402]
[1778540245834,59.5,81846.86,0.0,0.99979,0.0,0.04012]
[1778540250869,59.5,81849.51,0.0,0.99979,0.0,0.03999]
[1778540255904,59.5,81849.7,0.0,0.99979,0.0,0.03985]
[1778540260940,59.5,81850.98,0.0,0.99979,0.0,0.03979]
[1778540265974,59.5,81851.57,0.0,0.99979,0.0,0.03976]
[1778540271009,59.5,81850.64,0.0,0.99979,0.0,0.03981]
[1778540276044,59.5,81856.04,0.0,0.99979,0.0,0.03955]
[1778540277556,59.5,81860.1,0.0,0.99979,0.0,0.03937]
[1778540282087,59.5,81865.95,0.0,0.99979,0.0,0.0391]
[1778540283096,59.5,81867.49,0.0,0.99979,0.0,0.03903]
[1778540288131,59.5,81869.52,0.0,0.9998,0.0,0.03894]
[1778540294172,59.5,81872.8,0.0,0.9998,0.0,0.03879]
[1778540297696,59.5,81868.92,0.0,0.9998,0.0,0.03896]
[1778540303235,59.5,81865.67,0.0,0.99979,0.0,0.03911]
[1778540306256,59.5,81857.07,0.0,0.99979,0.0,0.03951]
[1778540307766,59.5,81852.7,0.0,0.99979,0.0,0.03971]
[1778540312298,59.5,81844.42,0.0,0.99979,0.0,0.03996]
[1778540317838,59.5,81843.47,0.0,0.99979,0.0,0.04001]
[1778540323380,59.5,81842.06,0.0,0.99979,0.0,0.04007]
[1778540327408,59.5,81836.03,0.0,0.99979,0.0,0.04035]
[1778540332443,59.5,81837.73,0.0,0.99979,0.0,0.04027]
[1778540338485,59.5,81838.86,0.0,0.99979,0.0,0.04022]
[1778540345535,59.5,81840.82,0.0,0.99979,0.0,0.04013]
[1778540350571,59.5,81843.04,0.0,0.99979,0.0,0.04003]
[1778540353591,59.5,81850.97,0.0,0.99979,0.0,0.03966]
[1778540358626,59.5,81851.07,0.0,0.99979,0.0,0.03965]
[1778540363662,59.5,81852.9,0.0,0.99979,0.0,0.03957]
[1778540369710,59.5,81848.4,0.0,0.99979,0.0,0.03978]
[1778540371717,59.5,81834.24,0.0,0.99979,0.0,0.0403]
[1778540376753,59.5,81832.59,0.0,0.99979,0.0,0.04038]
[1778540384808,59.5,81824.34,0.0,0.99978,0.0,0.04077]
[1778540389848,59.5,81821.68,0.0,0.99978,0.0,0.0409]
[1778540398400,59.5,81820.02,0.0,0.99978,0.0,0.04098]
[1778540402936,59.5,81806.92,0.0,0.99978,0.0,0.04161]
[1778540403943,59.5,81802.98,0.0,0.99978,0.0,0.0418]
[1778540408987,59.5,81804.47,0.0,0.99978,0.0,0.04173]
[1778540414023,59.5,81805.31,0.0,0.99978,0.0,0.04168]
[1778540419058,59.5,81807.47,0.0,0.99978,0.0,0.04158]
[1778540426106,59.5,81808.42,0.0,0.99978,0.0,0.04153]
[1778540432149,59.5,81807.61,0.0,0.99978,0.0,0.04143]
[1778540437183,59.5,81810.11,0.0,0.99978,0.0,0.04131]
[1778540444232,59.5,81810.22,0.0,0.99978,0.0,0.04131]
[1778540449267,59.5,81811.26,0.0,0.99978,0.0,0.04126]
[1778540456317,59.5,81812.11,0.0,0.99978,0.0,0.04122]
[1778540461352,59.5,81813.15,0.0,0.99978,0.0,0.04117]
[1778540466388,59.5,81813.64,0.0,0.99978,0.0,0.04114]
[1778540470416,59.5,81806.13,0.0,0.99978,0.0,0.04151]
[1778540471423,59.5,81788.27,0.0,0.99978,0.0,0.04238]
[1778540472431,59.5,81784.88,0.0,0.99977,0.0,0.04255]
[1778540476458,59.5,81784.46,0.0,0.99977,0.0,0.04257]
[1778540481493,59.5,81783.87,0.0,0.99977,0.0,0.0426]
[1778540486528,59.5,81780.05,0.0,0.99977,0.0,0.04278]
[1778540490556,59.5,81774.89,0.0,0.99977,0.0,0.04304]
[1778540492570,59.5,81771.3,0.0,0.99977,0.0,0.04308]
[1778540497605,59.5,81772.62,0.0,0.99977,0.0,0.04301]
[1778540502641,59.5,81770.99,0.0,0.99977,0.0,0.04309]
[1778540507679,59.5,81773.27,0.0,0.99977,0.0,0.04298]
[1778540512712,59.5,81776.51,0.0,0.99977,0.0,0.04282]
[1778540517747,59.5,81776.23,0.0,0.99977,0.0,0.04283]
[1778540522781,59.5,81771.7,0.0,0.99977,0.0,0.04306]
[1778540524794,59.5,81765.79,0.0,0.99977,0.0,0.04336]
[1778540528827,59.5,81765.37,0.0,0.99977,0.0,0.04338]
[1778540534866,59.5,81763.36,0.0,0.99977,0.0,0.04348]
[1778540539902,59.5,81753.3,0.0,0.99977,0.0,0.04399]
[1778540544944,59.5,81749.7,0.0,0.99977,0.0,0.04417]
[1778540549971,59.5,81748.48,0.0,0.99976,0.0,0.04423]
[1778540555012,59.5,81748.77,0.0,0.99977,0.0,0.04407]
[1778540560042,59.5,81751.42,0.0,0.99977,0.0,0.04394]
[1778540565078,59.5,81754.0,0.0,0.99977,0.0,0.04381]
[1778540566084,59.5,81759.36,0.0,0.99977,0.0,0.04354]
[1778540568100,59.5,81761.29,0.0,0.99977,0.0,0.04344]
[1778540573134,59.5,81759.7,0.0,0.99977,0.0,0.04352]
[1778540578169,59.5,81758.12,0.0,0.99977,0.0,0.0436]
[1778540579692,59.5,81749.89,0.0,0.99977,0.0,0.04402]
[1778540581189,59.5,81747.16,0.0,0.99977,0.0,0.04416]
[1778540583203,59.5,81742.07,0.0,0.99976,0.0,0.04442]
[1778540588238,59.5,81735.82,0.0,0.99976,0.0,0.04474]
[1778540590252,59.5,81733.79,0.0,0.99976,0.0,0.04485]
[1778540595287,59.5,81735.17,0.0,0.99976,0.0,0.04477]
[1778540600330,59.5,81735.96,0.0,0.99976,0.0,0.04473]
[1778540603351,59.5,81732.73,0.0,0.99976,0.0,0.0449]
[1778540607379,59.5,81739.23,0.0,0.99976,0.0,0.04456]
[1778540609903,59.5,81748.47,0.0,0.99977,0.0,0.04409]
[1778540615435,59.5,81743.38,0.0,0.99976,0.0,0.0442]
[1778540620470,59.5,81741.61,0.0,0.99976,0.0,0.04429]
[1778540624499,59.5,81747.6,0.0,0.99977,0.0,0.04399]
[1778540627519,59.5,81748.89,0.0,0.99977,0.0,0.04392]
[1778540632555,59.5,81750.06,0.0,0.99977,0.0,0.04386]
[1778540634568,59.5,81753.35,0.0,0.99977,0.0,0.04369]
[1778540638596,59.5,81757.63,0.0,0.99977,0.0,0.04348]
[1778540643631,59.5,81748.9,0.0,0.99977,0.0,0.04392]
[1778540648667,59.5,81749.69,0.0,0.99977,0.0,0.04388]
[1778540650190,59.5,81758.45,0.0,0.99977,0.0,0.04344]
[1778540651689,59.5,81763.81,0.0,0.99977,0.0,0.04317]
[1778540653702,59.5,81765.91,0.0,0.99977,0.0,0.04306]
[1778540658737,59.5,81768.08,0.0,0.99977,0.0,0.04295]
[1778540663772,59.5,81768.76,0.0,0.99977,0.0,0.04292]
[1778540667800,59.5,81774.35,0.0,0.99977,0.0,0.04264]
[1778540674849,59.5,81775.69,0.0,0.99977,0.0,0.04243]
[1778540677869,59.5,81770.67,0.0,0.99977,0.0,0.04268]
[1778540682906,59.5,81773.68,0.0,0.99977,0.0,0.04253]
[1778540687942,59.5,81774.4,0.0,0.99977,0.0,0.0425]
[1778540692977,59.5,81775.04,0.0,0.99977,0.0,0.04247]
[1778540695998,59.5,81780.73,0.0,0.99978,0.0,0.04218]
[1778540701033,59.5,81780.3,0.0,0.99978,0.0,0.04221]
[1778540706068,59.5,81784.93,0.0,0.99978,0.0,0.04198]
[1778540711102,59.5,81785.03,0.0,0.99978,0.0,0.04197]
[1778540716138,59.5,81783.38,0.0,0.99978,0.0,0.04205]
[1778540719159,59.5,81789.63,0.0,0.99978,0.0,0.04175]
[1778540726210,59.5,81790.77,0.0,0.99978,0.0,0.04169]
[1778540730236,59.5,81787.2,0.0,0.99978,0.0,0.04187]
[1778540735271,59.5,81785.93,0.0,0.99978,0.0,0.04179]
[1778540740306,59.5,81787.09,0.0,0.99978,0.0,0.04173]
[1778540745341,59.5,81789.5,0.0,0.99978,0.0,0.04162]
[1778540750897,59.5,81790.45,0.0,0.99978,0.0,0.04157]
[1778540753398,59.5,81781.98,0.0,0.99978,0.0,0.04198]
[1778540758431,59.5,81780.64,0.0,0.99978,0.0,0.04205]
[1778540763467,59.5,81780.02,0.0,0.99978,0.0,0.04208]
[1778540768503,59.5,81778.73,0.0,0.99978,0.0,0.04214]
[1778540773536,59.5,81778.32,0.0,0.99978,0.0,0.04216]
[1778540778572,59.5,81777.92,0.0,0.99978,0.0,0.04218]
[1778540783607,59.5,81770.52,0.0,0.99977,0.0,0.04255]
[1778540788643,59.5,81767.64,0.0,0.99977,0.0,0.04269]
[1778540793677,59.5,81762.41,0.0,0.99977,0.0,0.04281]
[1778540798714,59.5,81760.46,0.0,0.99977,0.0,0.0429]
[1778540802742,59.5,81745.05,0.0,0.99977,0.0,0.04368]
[1778540803749,59.5,81744.77,0.0,0.99977,0.0,0.04369]
[1778540806770,59.5,81738.87,0.0,0.99977,0.0,0.044]
[1778540811804,59.5,81735.42,0.0,0.99976,0.0,0.04417]
[1778540816840,59.5,81732.93,0.0,0.99976,0.0,0.0443]
[1778540821875,59.5,81730.81,0.0,0.99976,0.0,0.04441]
[1778540826911,59.5,81734.95,0.0,0.99976,0.0,0.0442]
[1778540831945,59.5,81729.88,0.0,0.99976,0.0,0.04446]
[1778540837987,59.5,81726.65,0.0,0.99976,0.0,0.04462]
[1778540843022,59.5,81723.79,0.0,0.99976,0.0,0.04477]
[1778540848057,59.5,81723.41,0.0,0.99976,0.0,0.04479]
[1778540853092,59.5,81722.97,0.0,0.99976,0.0,0.04467]
[1778540858129,59.5,81722.36,0.0,0.99976,0.0,0.0447]
[1778540861150,59.5,81728.03,0.0,0.99976,0.0,0.04441]
[1778540863164,59.5,81731.66,0.0,0.99976,0.0,0.04422]
[1778540868201,59.5,81733.83,0.0,0.99976,0.0,0.04411]
[1778540873234,59.5,81738.12,0.0,0.99977,0.0,0.04389]
[1778540878269,59.5,81741.39,0.0,0.99977,0.0,0.04372]
[1778540883306,59.5,81743.51,0.0,0.99977,0.0,0.04361]
[1778540886327,59.5,81747.73,0.0,0.99977,0.0,0.0434]
[1778540891363,59.5,81747.44,0.0,0.99977,0.0,0.04341]
[1778540897404,59.5,81749.04,0.0,0.99977,0.0,0.04333]
[1778540902439,59.5,81751.57,0.0,0.99977,0.0,0.04321]
[1778540909488,59.5,81750.93,0.0,0.99977,0.0,0.04324]
[1778540913519,59.5,81737.82,0.0,0.99977,0.0,0.04376]
[1778540914525,59.5,81736.68,0.0,0.99977,0.0,0.04382]
[1778540916539,59.5,81731.07,0.0,0.99976,0.0,0.0441]
[1778540922129,59.5,81726.92,0.0,0.99976,0.0,0.04432]
[1778540927617,59.5,81729.45,0.0,0.99976,0.0,0.04418]
[1778540932651,59.5,81726.44,0.0,0.99976,0.0,0.04434]
[1778540937687,59.5,81724.47,0.0,0.99976,0.0,0.04444]
[1778540942722,59.5,81726.49,0.0,0.99976,0.0,0.04434]
[1778540947757,59.5,81723.92,0.0,0.99976,0.0,0.04447]
[1778540952339,59.5,81713.18,0.0,0.99976,0.0,0.04503]
[1778540958834,59.5,81713.07,0.0,0.99976,0.0,0.04503]
[1778540963869,59.5,81712.88,0.0,0.99976,0.0,0.04504]
[1778540968907,59.5,81716.49,0.0,0.99976,0.0,0.04485]
[1778540973940,59.5,81717.79,0.0,0.99976,0.0,0.04464]
[1778540976961,59.5,81712.55,0.0,0.99976,0.0,0.04491]
[1778540982551,59.5,81711.74,0.0,0.99976,0.0,0.04495]
[1778540985018,59.5,81708.57,0.0,0.99976,0.0,0.04512]
[1778540991060,59.5,81708.27,0.0,0.99976,0.0,0.04514]
[1778540996100,59.5,81705.01,0.0,0.99976,0.0,0.04531]
[1778541001135,59.5,81702.04,0.0,0.99976,0.0,0.04546]
[1778541006171,59.5,81701.09,0.0,0.99976,0.0,0.04551]
[1778541011205,59.5,81699.48,0.0,0.99976,0.0,0.0456]
[1778541016241,59.5,81697.67,0.0,0.99976,0.0,0.04569]
[1778541021276,59.5,81697.12,0.0,0.99976,0.0,0.04572]
[1778541024299,59.5,81693.16,0.0,0.99975,0.0,0.04593]
[1778541029332,59.5,81693.29,0.0,0.99975,0.0,0.04593]
[1778541034367,59.5,81694.18,0.0,0.99976,0.0,0.04573]
[1778541041416,59.5,81694.39,0.0,0.99976,0.0,0.04572]
[1778541048466,59.5,81694.19,0.0,0.99976,0.0,0.04573]
[1778541050481,59.5,81699.99,0.0,0.99976,0.0,0.04542]
[1778541052493,59.5,81705.67,0.0,0.99976,0.0,0.04512]
[1778541057532,59.5,81705.18,0.0,0.99976,0.0,0.04515]
[1778541062564,59.5,81708.38,0.0,0.99976,0.0,0.04498]
[1778541067665,59.5,81705.86,0.0,0.99976,0.0,0.04511]
[1778541073186,59.5,81698.86,0.0,0.99976,0.0,0.04548]
[1778541074714,59.5,81698.49,0.0,0.99976,0.0,0.0455]
[1778541079753,59.5,81695.37,0.0,0.99976,0.0,0.04566]
[1778541084785,59.5,81693.27,0.0,0.99976,0.0,0.04578]
[1778541089822,59.5,81696.49,0.0,0.99976,0.0,0.0456]
[1778541094856,59.5,81695.96,0.0,0.99976,0.0,0.04548]
[1778541099891,59.5,81695.5,0.0,0.99976,0.0,0.04551]
[1778541104926,59.5,81695.09,0.0,0.99976,0.0,0.04553]
[1778541109961,59.5,81686.92,0.0,0.99975,0.0,0.04596]
[1778541111976,59.5,81685.61,0.0,0.99975,0.0,0.04603]
[1778541117010,59.5,81685.72,0.0,0.99975,0.0,0.04603]
[1778541122046,59.5,81686.91,0.0,0.99975,0.0,0.04596]
[1778541127080,59.5,81688.35,0.0,0.99975,0.0,0.04589]
[1778541132119,59.5,81689.65,0.0,0.99975,0.0,0.04582]
[1778541137155,59.5,81689.88,0.0,0.99975,0.0,0.0458]
[1778541142190,59.5,81691.35,0.0,0.99976,0.0,0.04573]
[1778541147227,59.5,81695.57,0.0,0.99976,0.0,0.0455]
[1778541149241,59.5,81697.34,0.0,0.99976,0.0,0.04541]
[1778541154275,59.5,81696.35,0.0,0.99976,0.0,0.04531]
[1778541159310,59.5,81691.81,0.0,0.99976,0.0,0.04555]
[1778541164345,59.5,81689.82,0.0,0.99976,0.0,0.04566]
[1778541169380,59.5,81690.46,0.0,0.99976,0.0,0.04562]
[1778541174415,59.5,81690.0,0.0,0.99976,0.0,0.04565]
[1778541179450,59.5,81690.74,0.0,0.99976,0.0,0.04561]
[1778541184486,59.5,81693.14,0.0,0.99976,0.0,0.04548]
[1778541187509,59.5,81700.57,0.0,0.99976,0.0,0.04509]
[1778541189524,59.5,81705.41,0.0,0.99976,0.0,0.04484]
[1778541194558,59.5,81709.11,0.0,0.99976,0.0,0.04464]
[1778541196572,59.5,81714.39,0.0,0.99976,0.0,0.04437]
[1778541201607,59.5,81710.8,0.0,0.99976,0.0,0.04456]
[1778541206643,59.5,81708.96,0.0,0.99976,0.0,0.04465]
[1778541211677,59.5,81708.86,0.0,0.99976,0.0,0.04451]
[1778541216712,59.5,81711.51,0.0,0.99976,0.0,0.04437]
[1778541221747,59.5,81713.77,0.0,0.99976,0.0,0.04426]
[1778541226782,59.5,81709.87,0.0,0.99976,0.0,0.04446]
[1778541231817,59.5,81714.08,0.0,0.99976,0.0,0.04424]
[1778541236853,59.5,81715.04,0.0,0.99976,0.0,0.04419]
[1778541241888,59.5,81716.03,0.0,0.99976,0.0,0.04414]
[1778541246925,59.5,81713.97,0.0,0.99976,0.0,0.04425]
[1778541252965,59.5,81713.8,0.0,0.99976,0.0,0.04425]
[1778541257999,59.5,81714.02,0.0,0.99976,0.0,0.04424]
[1778541263038,59.5,81713.6,0.0,0.99976,0.0,0.04426]
[1778541268073,59.5,81713.71,0.0,0.99976,0.0,0.04426]
[1778541273109,59.5,81713.56,0.0,0.99976,0.0,0.04412]
[1778541278143,59.5,81716.16,0.0,0.99977,0.0,0.04399]
[1778541283178,59.5,81715.33,0.0,0.99976,0.0,0.04403]
[1778541287206,59.5,81723.2,0.0,0.99977,0.0,0.04363]
[1778541292241,59.5,81722.92,0.0,0.99977,0.0,0.04364]
[1778541297276,59.5,81722.5,0.0,0.99977,0.0,0.04366]
[1778541303318,59.5,81721.88,0.0,0.99977,0.0,0.04369]
[1778541308352,59.5,81722.71,0.0,0.99977,0.0,0.04365]
[1778541313388,59.5,81723.2,0.0,0.99977,0.0,0.04363]
[1778541320439,59.5,81722.76,0.0,0.99977,0.0,0.04365]
[1778541325959,59.5,81722.68,0.0,0.99977,0.0,0.04365]
[1778541331514,59.5,81726.73,0.0,0.99977,0.0,0.0433]
[1778541333528,59.5,81727.74,0.0,0.99977,0.0,0.04325]
[1778541338565,59.5,81721.34,0.0,0.99977,0.0,0.04358]
[1778541343598,59.5,81721.17,0.0,0.99977,0.0,0.04358]
[1778541344605,59.5,81716.17,0.0,0.99977,0.0,0.04384]
[1778541351654,59.5,81715.96,0.0,0.99977,0.0,0.04385]
[1778541356689,59.5,81717.67,0.0,0.99977,0.0,0.04376]
[1778541357696,59.5,81711.12,0.0,0.99976,0.0,0.0441]
[1778541358706,59.5,81711.61,0.0,0.99976,0.0,0.04407]
[1778541363740,59.5,81713.44,0.0,0.99977,0.0,0.04398]
[1778541371794,59.5,81715.19,0.0,0.99977,0.0,0.04389]
[1778541376829,59.5,81717.31,0.0,0.99977,0.0,0.04378]
[1778541382873,59.5,81718.08,0.0,0.99977,0.0,0.04374]
[1778541387906,59.5,81718.96,0.0,0.99977,0.0,0.0437]
[1778541395962,59.5,81718.42,0.0,0.99977,0.0,0.04358]
[1778541402004,59.5,81719.32,0.0,0.99977,0.0,0.04353]
[1778541409053,59.5,81721.81,0.0,0.99977,0.0,0.04341]
[1778541415095,59.5,81721.85,0.0,0.99977,0.0,0.0434]
[1778541422144,59.5,81721.56,0.0,0.99977,0.0,0.04342]
[1778541430200,59.5,81721.64,0.0,0.99977,0.0,0.04341]
[1778541435239,59.5,81720.25,0.0,0.99977,0.0,0.04349]
[1778541440274,59.5,81719.79,0.0,0.99977,0.0,0.04351]
[1778541445308,59.5,81720.34,0.0,0.99977,0.0,0.04348]
[1778541450344,59.5,81720.29,0.0,0.99977,0.0,0.04348]
[1778541455379,59.5,81720.53,0.0,0.99977,0.0,0.04333]
[1778541460414,59.5,81720.59,0.0,0.99977,0.0,0.04332]
[1778541462428,59.5,81707.41,0.0,0.99976,0.0,0.04399]
[1778541463435,59.5,81701.02,0.0,0.99976,0.0,0.04432]
[1778541464442,59.5,81699.3,0.0,0.99976,0.0,0.04441]
[1778541469477,59.5,81697.1,0.0,0.99976,0.0,0.04453]
[1778541474512,59.5,81697.86,0.0,0.99976,0.0,0.04449]
[1778541479549,59.5,81693.52,0.0,0.99976,0.0,0.04471]
[1778541484586,59.5,81695.27,0.0,0.99976,0.0,0.04462]
[1778541489623,59.5,81692.18,0.0,0.99976,0.0,0.04478]
[1778541494660,59.5,81693.74,0.0,0.99976,0.0,0.0447]
[1778541499694,59.5,81692.57,0.0,0.99976,0.0,0.04476]
[1778541504730,59.5,81693.63,0.0,0.99976,0.0,0.04471]
[1778541509763,59.5,81693.78,0.0,0.99976,0.0,0.0447]
[1778541514800,59.5,81693.86,0.0,0.99976,0.0,0.04454]
[1778541519835,59.5,81694.19,0.0,0.99976,0.0,0.04453]
[1778541525877,59.5,81694.0,0.0,0.99976,0.0,0.04454]
[1778541531919,59.5,81692.46,0.0,0.99976,0.0,0.04462]
[1778541536954,59.5,81692.64,0.0,0.99976,0.0,0.04461]
[1778541541991,59.5,81689.06,0.0,0.99976,0.0,0.04479]
[1778541547024,59.5,81689.29,0.0,0.99976,0.0,0.04478]
[1778541552060,59.5,81688.62,0.0,0.99976,0.0,0.04482]
[1778541557095,59.5,81687.36,0.0,0.99976,0.0,0.04488]
[1778541562129,59.5,81685.63,0.0,0.99976,0.0,0.04497]
[1778541567164,59.5,81682.8,0.0,0.99976,0.0,0.04512]
[1778541573206,59.5,81682.99,0.0,0.99976,0.0,0.04496]
[1778541578241,59.5,81679.18,0.0,0.99976,0.0,0.04516]
[1778541581262,59.5,81668.18,0.0,0.99975,0.0,0.04574]
[1778541583276,59.5,81667.69,0.0,0.99975,0.0,0.04577]
[1778541588311,59.5,81668.83,0.0,0.99975,0.0,0.04571]
[1778541593346,59.5,81674.28,0.0,0.99976,0.0,0.04542]
[1778541595360,59.5,81679.58,0.0,0.99976,0.0,0.04514]
[1778541600395,59.5,81677.25,0.0,0.99976,0.0,0.04526]
[1778541605431,59.5,81673.45,0.0,0.99976,0.0,0.04546]
[1778541610466,59.5,81674.1,0.0,0.99976,0.0,0.04543]
[1778541615502,59.5,81675.97,0.0,0.99976,0.0,0.04533]
[1778541620536,59.5,81677.73,0.0,0.99976,0.0,0.04524]
[1778541625572,59.5,81678.62,0.0,0.99976,0.0,0.04519]
[1778541635642,59.5,81679.33,0.0,0.99976,0.0,0.045]
[1778541636652,59.5,81684.33,0.0,0.99976,0.0,0.04474]
[1778541644705,59.5,81684.94,0.0,0.99976,0.0,0.04471]
[1778541649739,59.5,81684.38,0.0,0.99976,0.0,0.04474]
[1778541654774,59.5,81683.58,0.0,0.99976,0.0,0.04478]
[1778541661823,59.5,81683.73,0.0,0.99976,0.0,0.04477]
[1778541666858,59.5,81683.98,0.0,0.99976,0.0,0.04476]
[1778541672901,59.5,81684.0,0.0,0.99976,0.0,0.04476]
[1778541678943,59.5,81683.7,0.0,0.99976,0.0,0.04478]
[1778541685991,59.5,81683.57,0.0,0.99976,0.0,0.04478]
[1778541691027,59.5,81685.15,0.0,0.99976,0.0,0.04455]
[1778541696066,59.5,81684.93,0.0,0.99976,0.0,0.04456]
[1778541701096,59.5,81684.98,0.0,0.99976,0.0,0.04456]
[1778541704117,59.5,81690.31,0.0,0.99976,0.0,0.04428]
[1778541707140,59.5,81695.54,0.0,0.99976,0.0,0.04401]
[1778541712173,59.5,81695.14,0.0,0.99976,0.0,0.04403]
[1778541717208,59.5,81692.78,0.0,0.99976,0.0,0.04416]
[1778541722243,59.5,81691.1,0.0,0.99976,0.0,0.04424]
[1778541727280,59.5,81691.53,0.0,0.99976,0.0,0.04422]
[1778541732313,59.5,81694.03,0.0,0.99976,0.0,0.04409]
[1778541738357,59.5,81692.95,0.0,0.99976,0.0,0.04415]
[1778541743391,59.5,81692.38,0.0,0.99976,0.0,0.04418]
[1778541744397,59.5,81682.58,0.0,0.99976,0.0,0.04468]
[1778541745404,59.5,81676.45,0.0,0.99976,0.0,0.045]
[1778541746411,59.5,81676.88,0.0,0.99976,0.0,0.04498]
[1778541751446,59.5,81677.87,0.0,0.99976,0.0,0.04478]
[1778541756482,59.5,81671.61,0.0,0.99976,0.0,0.04511]
[1778541761519,59.5,81664.23,0.0,0.99976,0.0,0.0455]
[1778541762531,59.5,81660.56,0.0,0.99975,0.0,0.04569]
[1778541766554,59.5,81655.78,0.0,0.99975,0.0,0.04595]
[1778541769071,59.5,81650.08,0.0,0.99975,0.0,0.04625]
[1778541775617,59.5,81650.08,0.0,0.99975,0.0,0.04625]
[1778541782668,59.5,81646.28,0.0,0.99975,0.0,0.04646]
[1778541789212,59.5,81645.93,0.0,0.99975,0.0,0.04648]
[1778541794753,59.5,81644.54,0.0,0.99975,0.0,0.04655]
[1778541799788,59.5,81646.74,0.0,0.99975,0.0,0.04643]
[1778541804823,59.5,81648.62,0.0,0.99975,0.0,0.04633]
[1778541809354,59.5,81656.97,0.0,0.99975,0.0,0.04588]
[1778541814897,59.5,81656.63,0.0,0.99975,0.0,0.04575]
[1778541819932,59.5,81656.45,0.0,0.99975,0.0,0.04576]
[1778541827988,59.5,81657.49,0.0,0.99975,0.0,0.0457]
[1778541833023,59.5,81657.69,0.0,0.99975,0.0,0.04569]
[1778541838059,59.5,81659.33,0.0,0.99976,0.0,0.04561]
[1778541843094,59.5,81659.57,0.0,0.99976,0.0,0.04559]
[1778541848131,59.5,81659.61,0.0,0.99976,0.0,0.04559]
[1778541850145,59.5,81664.9,0.0,0.99976,0.0,0.04531]
[1778541852157,59.5,81668.26,0.0,0.99976,0.0,0.04513]
[1778541856185,59.5,81674.36,0.0,0.99976,0.0,0.04481]
[1778541857192,59.5,81675.53,0.0,0.99976,0.0,0.04475]
[1778541862227,59.5,81674.58,0.0,0.99976,0.0,0.0448]
[1778541868269,59.5,81674.97,0.0,0.99976,0.0,0.04478]
[1778541878345,59.5,81673.83,0.0,0.99976,0.0,0.04469]
[1778541883380,59.5,81672.27,0.0,0.99976,0.0,0.04477]
[1778541888415,59.5,81672.13,0.0,0.99976,0.0,0.04478]
[1778541893450,59.5,81671.02,0.0,0.99976,0.0,0.04484]
[1778541899493,59.5,81671.49,0.0,0.99976,0.0,0.04481]
[1778541904529,59.5,81665.21,0.0,0.99976,0.0,0.04514]
[1778541907549,59.5,81662.5,0.0,0.99976,0.0,0.04529]
[1778541911577,59.5,81661.21,0.0,0.99976,0.0,0.04535]
[1778541914598,59.5,81653.63,0.0,0.99975,0.0,0.04576]
[1778541920126,59.5,81654.74,0.0,0.99975,0.0,0.0457]
[1778541925676,59.5,81657.52,0.0,0.99976,0.0,0.04555]
[1778541930196,59.5,81652.31,0.0,0.99975,0.0,0.04583]
[1778541935746,59.5,81651.5,0.0,0.99975,0.0,0.04572]
[1778541940781,59.5,81652.47,0.0,0.99975,0.0,0.04567]
[1778541945819,59.5,81651.79,0.0,0.99975,0.0,0.0457]
[1778541950854,59.5,81649.14,0.0,0.99975,0.0,0.04584]
[1778541955892,59.5,81647.08,0.0,0.99975,0.0,0.04595]
[1778541960927,59.5,81643.92,0.0,0.99975,0.0,0.04612]
[1778541966969,59.5,81642.35,0.0,0.99975,0.0,0.04621]
[1778541972003,59.5,81640.29,0.0,0.99975,0.0,0.04632]
[1778541977038,59.5,81638.98,0.0,0.99975,0.0,0.04639]
[1778541982075,59.5,81637.03,0.0,0.99975,0.0,0.04649]
[1778541988117,59.5,81636.75,0.0,0.99975,0.0,0.04651]
[1778541994158,59.5,81636.12,0.0,0.99975,0.0,0.04639]
[1778541996172,59.5,81643.29,0.0,0.99975,0.0,0.046]
[1778542001207,59.5,81646.92,0.0,0.99975,0.0,0.04581]
[1778542006241,59.5,81648.45,0.0,0.99975,0.0,0.04573]
[1778542011277,59.5,81650.44,0.0,0.99975,0.0,0.04562]
[1778542016312,59.5,81651.98,0.0,0.99976,0.0,0.04554]
[1778542022355,59.5,81652.51,0.0,0.99976,0.0,0.04551]
[1778542027389,59.5,81654.67,0.0,0.99976,0.0,0.0454]
[1778542032424,59.5,81655.96,0.0,0.99976,0.0,0.04533]
[1778542037458,59.5,81656.62,0.0,0.99976,0.0,0.04529]
[1778542042494,59.5,81657.25,0.0,0.99976,0.0,0.04526]
[1778542047530,59.5,81657.7,0.0,0.99976,0.0,0.04524]
[1778542052564,59.5,81658.29,0.0,0.99976,0.0,0.04506]
[1778542058607,59.5,81653.19,0.0,0.99976,0.0,0.04532]
[1778542071697,59.5,81655.92,0.0,0.99976,0.0,0.04518]
[1778542076732,59.5,81651.13,0.0,0.99976,0.0,0.04543]
[1778542081768,59.5,81646.51,0.0,0.99975,0.0,0.04568]
[1778542082775,59.5,81640.85,0.0,0.99975,0.0,0.04598]
[1778542084788,59.5,81639.32,0.0,0.99975,0.0,0.04606]
[1778542091324,59.5,81639.78,0.0,0.99975,0.0,0.04604]
[1778542096873,59.5,81639.9,0.0,0.99975,0.0,0.04603]
[1778542101909,59.5,81640.65,0.0,0.99975,0.0,0.04599]
[1778542106944,59.5,81639.84,0.0,0.99975,0.0,0.04603]
[1778542111978,59.5,81639.81,0.0,0.99975,0.0,0.04588]
[1778542121534,59.5,81640.04,0.0,0.99975,0.0,0.04587]
[1778542127084,59.5,81639.64,0.0,0.99975,0.0,0.04589]
[1778542132119,59.5,81640.69,0.0,0.99975,0.0,0.04584]
[1778542139168,59.5,81640.1,0.0,0.99975,0.0,0.04587]
[1778542144202,59.5,81639.32,0.0,0.99975,0.0,0.04591]
[1778542146217,59.5,81646.76,0.0,0.99976,0.0,0.04551]
[1778542151744,59.5,81647.12,0.0,0.99976,0.0,0.04549]
[1778542157294,59.5,81644.17,0.0,0.99975,0.0,0.04565]
[1778542162329,59.5,81639.63,0.0,0.99975,0.0,0.04589]
[1778542167364,59.5,81642.09,0.0,0.99975,0.0,0.04576]
[1778542172400,59.5,81640.36,0.0,0.99975,0.0,0.0457]
[1778542174435,59.5,81613.76,0.0,0.99975,0.0,0.04714]
[1778542175425,59.5,81613.76,0.0,0.99975,0.0,0.04714]
[1778542176432,59.5,81618.65,0.0,0.99975,0.0,0.04687]
[1778542177440,59.5,81619.1,0.0,0.99975,0.0,0.04685]
[1778542182474,59.5,81614.33,0.0,0.99975,0.0,0.04711]
[1778542187509,59.5,81616.28,0.0,0.99975,0.0,0.047]
[1778542192544,59.5,81614.88,0.0,0.99975,0.0,0.04708]
[1778542197580,59.5,81611.72,0.0,0.99975,0.0,0.04725]
[1778542200605,59.5,81606.02,0.0,0.99974,0.0,0.04756]
[1778542203622,59.5,81612.85,0.0,0.99975,0.0,0.04719]
[1778542208657,59.5,81610.97,0.0,0.99974,0.0,0.04729]
[1778542213692,59.5,81606.44,0.0,0.99974,0.0,0.04754]
[1778542218728,59.5,81604.35,0.0,0.99974,0.0,0.04766]
[1778542222755,59.5,81612.84,0.0,0.99975,0.0,0.04719]
[1778542223762,59.5,81624.54,0.0,0.99975,0.0,0.04655]
[1778542224769,59.5,81625.33,0.0,0.99975,0.0,0.04651]
[1778542230810,59.5,81623.49,0.0,0.99975,0.0,0.04661]
[1778542234840,59.5,81634.96,0.0,0.99975,0.0,0.04584]
[1778542236853,59.5,81637.1,0.0,0.99975,0.0,0.04572]
[1778542239874,59.5,81647.53,0.0,0.99976,0.0,0.04517]
[1778542240884,59.5,81649.1,0.0,0.99976,0.0,0.04509]
[1778542245918,59.5,81649.91,0.0,0.99976,0.0,0.04504]
[1778542252444,59.5,81652.33,0.0,0.99976,0.0,0.04492]
[1778542254979,59.5,81657.36,0.0,0.99976,0.0,0.04465]
[1778542260023,59.5,81661.15,0.0,0.99976,0.0,0.04446]
[1778542266060,59.5,81665.52,0.0,0.99976,0.0,0.04423]
[1778542271096,59.5,81666.9,0.0,0.99976,0.0,0.04416]
[1778542276132,59.5,81668.87,0.0,0.99976,0.0,0.04406]
[1778542282654,59.5,81671.16,0.0,0.99976,0.0,0.04394]
[1778542288215,59.5,81674.42,0.0,0.99977,0.0,0.04377]
[1778542292724,59.5,81679.03,0.0,0.99977,0.0,0.04339]
[1778542298287,59.5,81680.97,0.0,0.99977,0.0,0.04329]
[1778542303320,59.5,81681.91,0.0,0.99977,0.0,0.04324]
[1778542308355,59.5,81681.76,0.0,0.99977,0.0,0.04325]
[1778542309362,59.5,81688.76,0.0,0.99977,0.0,0.0429]
[1778542310370,59.5,81690.01,0.0,0.99977,0.0,0.04284]
[1778542315404,59.5,81693.93,0.0,0.99977,0.0,0.04264]
[1778542320440,59.5,81700.44,0.0,0.99977,0.0,0.04232]
[1778542322937,59.5,81690.7,0.0,0.99977,0.0,0.0428]
[1778542328496,59.5,81689.03,0.0,0.99977,0.0,0.04289]
[1778542333532,59.5,81691.4,0.0,0.99977,0.0,0.04277]
[1778542338564,59.5,81691.48,0.0,0.99977,0.0,0.04276]
[1778542343600,59.5,81692.37,0.0,0.99977,0.0,0.04272]
[1778542348635,59.5,81693.29,0.0,0.99977,0.0,0.04267]
[1778542353147,59.5,81698.32,0.0,0.99977,0.0,0.04228]
[1778542358707,59.5,81702.16,0.0,0.99977,0.0,0.04209]
[1778542363741,59.5,81702.26,0.0,0.99977,0.0,0.04208]
[1778542366769,59.5,81707.35,0.0,0.99978,0.0,0.04183]
[1778542368784,59.5,81710.88,0.0,0.99978,0.0,0.04166]
[1778542373818,59.5,81710.66,0.0,0.99978,0.0,0.04167]
[1778542378853,59.5,81710.25,0.0,0.99978,0.0,0.04169]
[1778542382881,59.5,81703.55,0.0,0.99978,0.0,0.04202]
[1778542387916,59.5,81701.76,0.0,0.99977,0.0,0.04211]
[1778542393427,59.5,81700.15,0.0,0.99977,0.0,0.04219]
[1778542398995,59.5,81699.19,0.0,0.99977,0.0,0.04223]
[1778542404028,59.5,81698.49,0.0,0.99977,0.0,0.04227]
[1778542409063,59.5,81697.7,0.0,0.99977,0.0,0.04231]
[1778542414100,59.5,81698.3,0.0,0.99977,0.0,0.04214]
[1778542416113,59.5,81704.38,0.0,0.99978,0.0,0.04184]
[1778542423641,59.5,81705.44,0.0,0.99978,0.0,0.04178]
[1778542429205,59.5,81705.42,0.0,0.99978,0.0,0.04178]
[1778542435246,59.5,81702.73,0.0,0.99978,0.0,0.04192]
[1778542442296,59.5,81701.99,0.0,0.99978,0.0,0.04195]
[1778542449344,59.5,81702.21,0.0,0.99978,0.0,0.04194]
[1778542456394,59.5,81701.37,0.0,0.99978,0.0,0.04198]
[1778542463920,59.5,81697.11,0.0,0.99977,0.0,0.04219]
[1778542473990,59.5,81693.96,0.0,0.99977,0.0,0.04221]
[1778542475527,59.5,81703.01,0.0,0.99978,0.0,0.04176]
[1778542476534,59.5,81703.45,0.0,0.99978,0.0,0.04174]
[1778542481570,59.5,81704.37,0.0,0.99978,0.0,0.04169]
[1778542486604,59.5,81701.69,0.0,0.99978,0.0,0.04183]
[1778542492646,59.5,81700.93,0.0,0.99978,0.0,0.04186]
[1778542497683,59.5,81699.4,0.0,0.99978,0.0,0.04194]
[1778542501711,59.5,81709.29,0.0,0.99978,0.0,0.04145]
[1778542502717,59.5,81714.71,0.0,0.99978,0.0,0.04119]
[1778542507752,59.5,81717.95,0.0,0.99978,0.0,0.04103]
[1778542512787,59.5,81721.84,0.0,0.99978,0.0,0.04085]
[1778542515808,59.5,81727.1,0.0,0.99978,0.0,0.04059]
[1778542518829,59.5,81733.13,0.0,0.99979,0.0,0.04031]
[1778542520845,59.5,81737.82,0.0,0.99979,0.0,0.04009]
[1778542525878,59.5,81739.89,0.0,0.99979,0.0,0.03999]
[1778542530913,59.5,81742.11,0.0,0.99979,0.0,0.03988]
[1778542535948,59.5,81736.67,0.0,0.99979,0.0,0.04]
[1778542540983,59.5,81731.27,0.0,0.99979,0.0,0.04026]
[1778542546019,59.5,81733.72,0.0,0.99979,0.0,0.04014]
[1778542551055,59.5,81735.97,0.0,0.99979,0.0,0.04004]
[1778542556103,59.5,81739.09,0.0,0.99979,0.0,0.03989]
[1778542557109,59.5,81748.14,0.0,0.99979,0.0,0.03947]
[1778542558116,59.5,81752.38,0.0,0.99979,0.0,0.03927]
[1778542563152,59.5,81753.95,0.0,0.99979,0.0,0.0392]
[1778542565166,59.5,81757.09,0.0,0.99979,0.0,0.03905]
[1778542575238,59.5,81758.01,0.0,0.99979,0.0,0.03901]
[1778542580272,59.5,81760.17,0.0,0.99979,0.0,0.03891]
[1778542585308,59.5,81759.9,0.0,0.99979,0.0,0.03892]
[1778542594840,59.5,81760.26,0.0,0.99979,0.0,0.03877]
[1778542600411,59.5,81760.58,0.0,0.99979,0.0,0.03876]
[1778542610482,59.5,81761.12,0.0,0.99979,0.0,0.03873]
[1778542612496,59.5,81756.04,0.0,0.99979,0.0,0.03897]
[1778542618539,59.5,81752.54,0.0,0.99979,0.0,0.03913]
[1778542623573,59.5,81752.63,0.0,0.99979,0.0,0.03912]
[1778542628608,59.5,81750.69,0.0,0.99979,0.0,0.03921]
[1778542635124,59.5,81748.63,0.0,0.99979,0.0,0.03931]
[1778542641699,59.5,81747.48,0.0,0.99979,0.0,0.03936]
[1778542643714,59.5,81738.4,0.0,0.99979,0.0,0.03979]
[1778542645194,59.5,81732.88,0.0,0.99979,0.0,0.04005]
[1778542650763,59.5,81731.23,0.0,0.99979,0.0,0.04012]
[1778542653783,59.5,81724.48,0.0,0.99978,0.0,0.04031]
[1778542658818,59.5,81721.6,0.0,0.99978,0.0,0.04044]
[1778542663853,59.5,81721.38,0.0,0.99978,0.0,0.04045]
[1778542670902,59.5,81722.6,0.0,0.99978,0.0,0.0404]
[1778542672916,59.5,81730.54,0.0,0.99979,0.0,0.04002]
[1778542676944,59.5,81731.87,0.0,0.99979,0.0,0.03996]
[1778542682988,59.5,81730.59,0.0,0.99979,0.0,0.04002]
[1778542688021,59.5,81735.39,0.0,0.99979,0.0,0.03979]
[1778542695545,59.5,81736.11,0.0,0.99979,0.0,0.03976]
[1778542701112,59.5,81738.51,0.0,0.99979,0.0,0.03964]
[1778542706146,59.5,81739.14,0.0,0.99979,0.0,0.03961]
[1778542712189,59.5,81739.42,0.0,0.99979,0.0,0.03947]
[1778542717224,59.5,81740.84,0.0,0.99979,0.0,0.0394]
[1778542722260,59.5,81741.11,0.0,0.99979,0.0,0.03939]
[1778542728305,59.5,81741.81,0.0,0.99979,0.0,0.03935]
[1778542733338,59.5,81741.52,0.0,0.99979,0.0,0.03937]
[1778542739379,59.5,81742.31,0.0,0.99979,0.0,0.03933]
[1778542744414,59.5,81742.34,0.0,0.99979,0.0,0.03933]
[1778542749451,59.5,81742.77,0.0,0.99979,0.0,0.03931]
[1778542754485,59.5,81742.6,0.0,0.99979,0.0,0.03932]
[1778542759521,59.5,81742.78,0.0,0.99979,0.0,0.03931]
[1778542764556,59.5,81744.01,0.0,0.99979,0.0,0.03925]
[1778542768585,59.5,81750.45,0.0,0.99979,0.0,0.03896]
[1778542769592,59.5,81755.46,0.0,0.99979,0.0,0.03873]
[1778542774627,59.5,81753.83,0.0,0.99979,0.0,0.03867]
[1778542779662,59.5,81749.62,0.0,0.99979,0.0,0.03886]
[1778542784698,59.5,81747.97,0.0,0.99979,0.0,0.03894]
[1778542789732,59.5,81746.39,0.0,0.99979,0.0,0.03901]
[1778542792754,59.5,81754.1,0.0,0.99979,0.0,0.03865]
[1778542798799,59.5,81752.77,0.0,0.99979,0.0,0.03872]
[1778542800810,59.5,81747.04,0.0,0.99979,0.0,0.03898]
[1778542801821,59.5,81744.3,0.0,0.99979,0.0,0.0391]
[1778542803834,59.5,81737.98,0.0,0.99979,0.0,0.0394]
[1778542804839,59.5,81737.61,0.0,0.99979,0.0,0.03942]
[1778542809876,59.5,81737.93,0.0,0.99979,0.0,0.0394]
[1778542814912,59.5,81738.32,0.0,0.99979,0.0,0.03938]
[1778542821959,59.5,81739.55,0.0,0.99979,0.0,0.03932]
[1778542829008,59.5,81741.31,0.0,0.99979,0.0,0.03924]
[1778542835050,59.5,81743.83,0.0,0.99979,0.0,0.03899]
[1778542840085,59.5,81744.57,0.0,0.99979,0.0,0.03896]
[1778542845120,59.5,81745.11,0.0,0.99979,0.0,0.03893]
[1778542850155,59.5,81744.93,0.0,0.99979,0.0,0.03894]
[1778542855190,59.5,81744.93,0.0,0.99979,0.0,0.03894]
[1778542861232,59.5,81741.88,0.0,0.99979,0.0,0.03908]
[1778542866267,59.5,81742.14,0.0,0.99979,0.0,0.03907]
[1778542871303,59.5,81742.04,0.0,0.99979,0.0,0.03907]
[1778542876337,59.5,81741.85,0.0,0.99979,0.0,0.03908]
[1778542881372,59.5,81745.15,0.0,0.99979,0.0,0.03893]
[1778542886407,59.5,81750.06,0.0,0.99979,0.0,0.03871]
[1778542891443,59.5,81750.79,0.0,0.99979,0.0,0.03854]
[1778542896477,59.5,81750.74,0.0,0.99979,0.0,0.03854]
[1778542901513,59.5,81751.46,0.0,0.99979,0.0,0.03851]
[1778542906582,59.5,81754.36,0.0,0.9998,0.0,0.03838]
[1778542907571,59.5,81771.08,0.0,0.9998,0.0,0.03762]
[1778542908572,59.5,81798.56,0.0,0.99981,0.0,0.03642]
[1778542909577,59.5,81806.91,0.0,0.99981,0.0,0.03606]
[1778542910585,59.5,81812.37,0.0,0.99981,0.0,0.03582]
[1778542912598,59.5,81813.22,0.0,0.99981,0.0,0.03579]
[1778542917638,59.5,81818.7,0.0,0.99981,0.0,0.03555]
[1778542922674,59.5,81819.62,0.0,0.99981,0.0,0.03552]
[1778542927708,59.5,81817.64,0.0,0.99981,0.0,0.0356]
[1778542932743,59.5,81818.14,0.0,0.99981,0.0,0.03558]
[1778542935764,59.5,81812.18,0.0,0.99981,0.0,0.03583]
[1778542937778,59.5,81810.91,0.0,0.99981,0.0,0.03589]
[1778542942813,59.5,81809.31,0.0,0.99981,0.0,0.03595]
[1778542947848,59.5,81807.54,0.0,0.99981,0.0,0.03603]
[1778542948855,59.5,81802.1,0.0,0.99981,0.0,0.03626]
[1778542950869,59.5,81801.69,0.0,0.99981,0.0,0.03628]
[1778542957383,59.5,81804.67,0.0,0.99981,0.0,0.03603]
[1778542963960,59.5,81805.08,0.0,0.99981,0.0,0.03601]
[1778542968995,59.5,81804.64,0.0,0.99981,0.0,0.03603]
[1778542974030,59.5,81803.97,0.0,0.99981,0.0,0.03606]
[1778542980072,59.5,81802.02,0.0,0.99981,0.0,0.03614]
[1778542984101,59.5,81791.26,0.0,0.99981,0.0,0.03661]
[1778542987593,59.5,81787.29,0.0,0.9998,0.0,0.03678]
[1778542991149,59.5,81788.31,0.0,0.99981,0.0,0.03673]
[1778542997663,59.5,81792.41,0.0,0.99981,0.0,0.03656]
[1778543003233,59.5,81792.42,0.0,0.99981,0.0,0.03656]
[1778543008268,59.5,81792.56,0.0,0.99981,0.0,0.03655]
[1778543013303,59.5,81792.03,0.0,0.99981,0.0,0.03645]
[1778543018339,59.5,81793.77,0.0,0.99981,0.0,0.03637]
[1778543026395,59.5,81792.08,0.0,0.99981,0.0,0.03644]
[1778543032436,59.5,81792.58,0.0,0.99981,0.0,0.03642]
[1778543037472,59.5,81793.44,0.0,0.99981,0.0,0.03638]
[1778543042510,59.5,81792.57,0.0,0.99981,0.0,0.03642]
[1778543047541,59.5,81793.81,0.0,0.99981,0.0,0.03637]
[1778543053583,59.5,81795.74,0.0,0.99981,0.0,0.03629]
[1778543058622,59.5,81793.51,0.0,0.99981,0.0,0.03638]
[1778543063656,59.5,81794.26,0.0,0.99981,0.0,0.03635]
[1778543068691,59.5,81794.44,0.0,0.99981,0.0,0.03634]
[1778543073727,59.5,81785.32,0.0,0.99981,0.0,0.03661]
[1778543074733,59.5,81783.53,0.0,0.99981,0.0,0.03669]
[1778543079768,59.5,81779.17,0.0,0.9998,0.0,0.03688]
[1778543088310,59.5,81778.61,0.0,0.9998,0.0,0.0369]
[1778543095882,59.5,81778.2,0.0,0.9998,0.0,0.03692]
[1778543100916,59.5,81778.17,0.0,0.9998,0.0,0.03692]
[1778543105951,59.5,81778.57,0.0,0.9998,0.0,0.03691]
[1778543110987,59.5,81778.93,0.0,0.9998,0.0,0.03689]
[1778543116022,59.5,81778.6,0.0,0.9998,0.0,0.0369]
[1778543121058,59.5,81777.8,0.0,0.9998,0.0,0.03694]
[1778543126095,59.5,81778.49,0.0,0.9998,0.0,0.03691]
[1778543131130,59.5,81774.68,0.0,0.9998,0.0,0.03695]
[1778543136165,59.5,81769.84,0.0,0.9998,0.0,0.03716]
[1778543141201,59.5,81769.81,0.0,0.9998,0.0,0.03716]
[1778543145229,59.5,81776.69,0.0,0.9998,0.0,0.03686]
[1778543147243,59.5,81778.5,0.0,0.9998,0.0,0.03678]
[1778543152278,59.5,81779.25,0.0,0.9998,0.0,0.03675]
[1778543157314,59.5,81779.5,0.0,0.9998,0.0,0.03674]
[1778543160335,59.5,81784.51,0.0,0.99981,0.0,0.03652]
[1778543163356,59.5,81775.84,0.0,0.9998,0.0,0.0369]
[1778543164363,59.5,81772.95,0.0,0.9998,0.0,0.03702]
[1778543169398,59.5,81772.3,0.0,0.9998,0.0,0.03705]
[1778543176447,59.5,81771.6,0.0,0.9998,0.0,0.03708]
[1778543181483,59.5,81775.67,0.0,0.9998,0.0,0.0369]
[1778543183496,59.5,81777.24,0.0,0.9998,0.0,0.03684]
[1778543188531,59.5,81776.52,0.0,0.9998,0.0,0.03687]
[1778543193569,59.5,81775.41,0.0,0.9998,0.0,0.03679]
[1778543198604,59.5,81775.17,0.0,0.9998,0.0,0.0368]
[1778543203639,59.5,81769.24,0.0,0.9998,0.0,0.03706]
[1778543205653,59.5,81764.06,0.0,0.9998,0.0,0.03729]
[1778543206660,59.5,81755.64,0.0,0.9998,0.0,0.03766]
[1778543211700,59.5,81752.92,0.0,0.9998,0.0,0.03778]
[1778543216732,59.5,81755.92,0.0,0.9998,0.0,0.03765]
[1778543221769,59.5,81756.64,0.0,0.9998,0.0,0.03762]
[1778543226803,59.5,81754.4,0.0,0.9998,0.0,0.03772]
[1778543228817,59.5,81750.19,0.0,0.9998,0.0,0.03791]
[1778543233852,59.5,81750.44,0.0,0.9998,0.0,0.0379]
[1778543238888,59.5,81750.33,0.0,0.9998,0.0,0.0379]
[1778543243922,59.5,81754.82,0.0,0.9998,0.0,0.0377]
[1778543248960,59.5,81758.27,0.0,0.9998,0.0,0.03754]
[1778543252988,59.5,81753.11,0.0,0.9998,0.0,0.03764]
[1778543253997,59.5,81740.12,0.0,0.9998,0.0,0.03823]
[1778543256012,59.5,81741.28,0.0,0.9998,0.0,0.03818]
[1778543261045,59.5,81741.41,0.0,0.9998,0.0,0.03817]
[1778543266081,59.5,81741.2,0.0,0.9998,0.0,0.03818]
[1778543271115,59.5,81743.12,0.0,0.9998,0.0,0.03809]
[1778543277157,59.5,81742.84,0.0,0.9998,0.0,0.03811]
[1778543282192,59.5,81743.0,0.0,0.9998,0.0,0.0381]
[1778543287228,59.5,81741.93,0.0,0.9998,0.0,0.03815]
[1778543292262,59.5,81745.52,0.0,0.9998,0.0,0.03799]
[1778543293270,59.5,81750.94,0.0,0.9998,0.0,0.03774]
[1778543294276,59.5,81753.42,0.0,0.9998,0.0,0.03763]
[1778543299795,59.5,81750.43,0.0,0.9998,0.0,0.03776]
[1778543305355,59.5,81747.9,0.0,0.9998,0.0,0.03788]
[1778543310390,59.5,81746.25,0.0,0.9998,0.0,0.03795]
[1778543315424,59.5,81747.58,0.0,0.9998,0.0,0.03776]
[1778543320460,59.5,81751.97,0.0,0.9998,0.0,0.03757]
[1778543325495,59.5,81753.55,0.0,0.9998,0.0,0.03749]
[1778543330530,59.5,81754.28,0.0,0.9998,0.0,0.03746]
[1778543337579,59.5,81751.77,0.0,0.9998,0.0,0.03757]
[1778543342614,59.5,81747.4,0.0,0.9998,0.0,0.03777]
[1778543347649,59.5,81745.53,0.0,0.9998,0.0,0.03785]
[1778543354698,59.5,81750.0,0.0,0.9998,0.0,0.03765]
[1778543360219,59.5,81751.66,0.0,0.9998,0.0,0.03758]
[1778543367790,59.5,81751.66,0.0,0.9998,0.0,0.03758]
[1778543372825,59.5,81749.39,0.0,0.9998,0.0,0.03755]
[1778543377860,59.5,81747.47,0.0,0.9998,0.0,0.03764]
[1778543382895,59.5,81745.17,0.0,0.9998,0.0,0.03774]
[1778543387932,59.5,81746.55,0.0,0.9998,0.0,0.03768]
[1778543392966,59.5,81747.08,0.0,0.9998,0.0,0.03765]
[1778543398001,59.5,81743.35,0.0,0.9998,0.0,0.03782]
[1778543402031,59.5,81748.78,0.0,0.9998,0.0,0.03758]
[1778543407065,59.5,81750.38,0.0,0.9998,0.0,0.03751]
[1778543410092,59.5,81744.53,0.0,0.9998,0.0,0.03777]
[1778543415122,59.5,81742.53,0.0,0.9998,0.0,0.03786]
[1778543420158,59.5,81741.41,0.0,0.9998,0.0,0.03791]
[1778543425194,59.5,81743.09,0.0,0.9998,0.0,0.03783]
[1778543430710,59.5,81744.17,0.0,0.9998,0.0,0.03778]
[1778543436270,59.5,81742.5,0.0,0.9998,0.0,0.03773]
[1778543439290,59.5,81735.66,0.0,0.9998,0.0,0.03804]
[1778543440779,59.5,81741.42,0.0,0.9998,0.0,0.03778]
[1778543446341,59.5,81741.05,0.0,0.9998,0.0,0.03779]
[1778543451378,59.5,81741.62,0.0,0.9998,0.0,0.03777]
[1778543455405,59.5,81739.63,0.0,0.9998,0.0,0.03786]
[1778543460921,59.5,81740.75,0.0,0.9998,0.0,0.03781]
[1778543466483,59.5,81739.15,0.0,0.9998,0.0,0.03788]
[1778543471518,59.5,81739.1,0.0,0.9998,0.0,0.03788]
[1778543476554,59.5,81738.52,0.0,0.9998,0.0,0.03791]
[1778543482595,59.5,81740.45,0.0,0.9998,0.0,0.03782]
[1778543487630,59.5,81739.61,0.0,0.9998,0.0,0.03786]
[1778543492666,59.5,81741.72,0.0,0.9998,0.0,0.03763]
[1778543497700,59.5,81741.59,0.0,0.9998,0.0,0.03764]
[1778543502735,59.5,81741.44,0.0,0.9998,0.0,0.03764]
[1778543508777,59.5,81743.15,0.0,0.9998,0.0,0.03757]
[1778543515826,59.5,81743.47,0.0,0.9998,0.0,0.03755]
[1778543520863,59.5,81744.51,0.0,0.9998,0.0,0.03751]
[1778543525898,59.5,81745.54,0.0,0.9998,0.0,0.03746]
[1778543530937,59.5,81744.4,0.0,0.9998,0.0,0.03751]
[1778543535972,59.5,81749.54,0.0,0.9998,0.0,0.03728]
[1778543541010,59.5,81753.35,0.0,0.9998,0.0,0.03711]
[1778543546044,59.5,81752.31,0.0,0.9998,0.0,0.03716]
[1778543551559,59.5,81750.22,0.0,0.9998,0.0,0.03712]
[1778543558129,59.5,81749.58,0.0,0.9998,0.0,0.03715]
[1778543563163,59.5,81749.28,0.0,0.9998,0.0,0.03717]
[1778543569206,59.5,81755.6,0.0,0.9998,0.0,0.03689]
[1778543575249,59.5,81755.42,0.0,0.9998,0.0,0.03689]
[1778543581291,59.5,81753.65,0.0,0.9998,0.0,0.03697]
[1778543582297,59.5,81758.69,0.0,0.9998,0.0,0.03675]
[1778543584311,59.5,81762.54,0.0,0.99981,0.0,0.03658]
[1778543591841,59.5,81763.09,0.0,0.99981,0.0,0.03656]
[1778543596394,59.5,81758.09,0.0,0.9998,0.0,0.03678]
[1778543600423,59.5,81753.09,0.0,0.9998,0.0,0.037]
[1778543603444,59.5,81745.3,0.0,0.9998,0.0,0.03734]
[1778543607478,59.5,81737.41,0.0,0.9998,0.0,0.03769]
[1778543609492,59.5,81736.29,0.0,0.9998,0.0,0.03774]
[1778543614530,59.5,81738.44,0.0,0.9998,0.0,0.03752]
[1778543618557,59.5,81733.8,0.0,0.9998,0.0,0.03772]
[1778543624599,59.5,81733.15,0.0,0.9998,0.0,0.03775]
[1778543629634,59.5,81728.65,0.0,0.9998,0.0,0.03796]
[1778543634669,59.5,81729.85,0.0,0.9998,0.0,0.0379]
[1778543642199,59.5,81730.89,0.0,0.9998,0.0,0.03786]
[1778543647760,59.5,81731.79,0.0,0.9998,0.0,0.03781]
[1778543656825,59.5,81733.87,0.0,0.9998,0.0,0.03772]
[1778543662339,59.5,81733.04,0.0,0.9998,0.0,0.03776]
[1778543667913,59.5,81732.24,0.0,0.9998,0.0,0.03779]
[1778543672937,59.5,81729.66,0.0,0.9998,0.0,0.03778]
[1778543678981,59.5,81728.22,0.0,0.9998,0.0,0.03784]
[1778543679987,59.5,81734.68,0.0,0.9998,0.0,0.03755]
[1778543680996,59.5,81738.18,0.0,0.9998,0.0,0.0374]
[1778543686029,59.5,81741.05,0.0,0.9998,0.0,0.03727]
[1778543691066,59.5,81742.06,0.0,0.9998,0.0,0.03723]
[1778543696102,59.5,81743.99,0.0,0.9998,0.0,0.03714]
[1778543697110,59.5,81751.12,0.0,0.9998,0.0,0.03683]
[1778543702619,59.5,81753.14,0.0,0.9998,0.0,0.03674]
[1778543708185,59.5,81753.24,0.0,0.9998,0.0,0.03673]
[1778543718261,59.5,81753.98,0.0,0.9998,0.0,0.0367]
[1778543723296,59.5,81753.09,0.0,0.9998,0.0,0.03674]
[1778543728331,59.5,81752.38,0.0,0.9998,0.0,0.03677]
[1778543733366,59.5,81752.32,0.0,0.9998,0.0,0.03665]
[1778543738404,59.5,81752.25,0.0,0.9998,0.0,0.03665]
[1778543743438,59.5,81752.76,0.0,0.9998,0.0,0.03663]
[1778543748473,59.5,81752.91,0.0,0.9998,0.0,0.03662]
[1778543753508,59.5,81753.14,0.0,0.9998,0.0,0.03661]
[1778543758543,59.5,81755.68,0.0,0.99981,0.0,0.0365]
[1778543763578,59.5,81751.51,0.0,0.9998,0.0,0.03668]
[1778543768613,59.5,81753.99,0.0,0.99981,0.0,0.03657]
[1778543771634,59.5,81746.15,0.0,0.9998,0.0,0.03692]
[1778543777676,59.5,81746.6,0.0,0.9998,0.0,0.0369]
[1778543783182,59.5,81746.91,0.0,0.9998,0.0,0.03688]
[1778543788753,59.5,81747.45,0.0,0.9998,0.0,0.03686]
[1778543793788,59.5,81747.37,0.0,0.9998,0.0,0.03673]
[1778543798824,59.5,81754.88,0.0,0.99981,0.0,0.03641]
[1778543800837,59.5,81754.7,0.0,0.99981,0.0,0.03641]
[1778543807887,59.5,81755.49,0.0,0.99981,0.0,0.03638]
[1778543813396,59.5,81755.82,0.0,0.99981,0.0,0.03636]
[1778543819970,59.5,81756.39,0.0,0.99981,0.0,0.03634]
[1778543825011,59.5,81761.67,0.0,0.99981,0.0,0.03611]
[1778543827019,59.5,81764.81,0.0,0.99981,0.0,0.03598]
[1778543833535,59.5,81762.87,0.0,0.99981,0.0,0.03606]
[1778543836083,59.5,81754.03,0.0,0.99981,0.0,0.03644]
[1778543837090,59.5,81748.03,0.0,0.9998,0.0,0.0367]
[1778543838097,59.5,81747.86,0.0,0.9998,0.0,0.03671]
[1778543843605,59.5,81745.5,0.0,0.9998,0.0,0.03682]
[1778543849174,59.5,81742.74,0.0,0.9998,0.0,0.03694]
[1778543851188,59.5,81740.92,0.0,0.9998,0.0,0.03689]
[1778543861258,59.5,81739.66,0.0,0.9998,0.0,0.03694]
[1778543866292,59.5,81743.79,0.0,0.9998,0.0,0.03676]
[1778543871328,59.5,81743.45,0.0,0.9998,0.0,0.03678]
[1778543876368,59.5,81744.43,0.0,0.9998,0.0,0.03673]
[1778543881399,59.5,81745.28,0.0,0.9998,0.0,0.0367]
[1778543886434,59.5,81745.4,0.0,0.9998,0.0,0.03669]
[1778543891469,59.5,81749.81,0.0,0.99981,0.0,0.0365]
[1778543898518,59.5,81748.47,0.0,0.99981,0.0,0.03656]
[1778543903555,59.5,81754.48,0.0,0.99981,0.0,0.0363]
[1778543908588,59.5,81753.81,0.0,0.99981,0.0,0.03632]
[1778543913623,59.5,81755.0,0.0,0.99981,0.0,0.03615]
[1778543918659,59.5,81754.25,0.0,0.99981,0.0,0.03618]
[1778543923693,59.5,81752.32,0.0,0.99981,0.0,0.03626]
[1778543929737,59.5,81752.59,0.0,0.99981,0.0,0.03625]
[1778543934770,59.5,81752.63,0.0,0.99981,0.0,0.03625]
[1778543939805,59.5,81752.47,0.0,0.99981,0.0,0.03626]
[1778543944840,59.5,81751.8,0.0,0.99981,0.0,0.03628]
[1778543949875,59.5,81753.05,0.0,0.99981,0.0,0.03623]
[1778543954910,59.5,81755.11,0.0,0.99981,0.0,0.03614]
[1778543959944,59.5,81754.16,0.0,0.99981,0.0,0.03618]
[1778543964980,59.5,81754.82,0.0,0.99981,0.0,0.03615]
[1778543970017,59.5,81755.56,0.0,0.99981,0.0,0.03612]
[1778543976059,59.5,81751.33,0.0,0.99981,0.0,0.03618]
[1778543981095,59.5,81752.63,0.0,0.99981,0.0,0.03612]
[1778543986130,59.5,81754.91,0.0,0.99981,0.0,0.03602]
[1778543991164,59.5,81754.15,0.0,0.99981,0.0,0.03606]
[1778543996200,59.5,81753.45,0.0,0.99981,0.0,0.03609]
[1778544001236,59.5,81751.61,0.0,0.99981,0.0,0.03617]
[1778544004730,59.5,81742.97,0.0,0.99981,0.0,0.03654]
[1778544006271,59.5,81738.99,0.0,0.9998,0.0,0.03672]
[1778544011306,59.5,81736.14,0.0,0.9998,0.0,0.03684]
[1778544016341,59.5,81732.24,0.0,0.9998,0.0,0.03701]
[1778544021379,59.5,81728.54,0.0,0.9998,0.0,0.03718]
[1778544026412,59.5,81730.52,0.0,0.9998,0.0,0.03709]
[1778544031446,59.5,81728.54,0.0,0.9998,0.0,0.03705]
[1778544036482,59.5,81727.7,0.0,0.9998,0.0,0.03708]
[1778544038496,59.5,81703.53,0.0,0.9998,0.0,0.03817]
[1778544039503,59.5,81703.22,0.0,0.9998,0.0,0.03818]
[1778544043538,59.5,81696.64,0.0,0.99979,0.0,0.03848]
[1778544045551,59.5,81691.55,0.0,0.99979,0.0,0.03872]
[1778544047564,59.5,81686.58,0.0,0.99979,0.0,0.03895]
[1778544052603,59.5,81685.39,0.0,0.99979,0.0,0.039]
[1778544053616,59.5,81679.99,0.0,0.99979,0.0,0.03925]
[1778544054619,59.5,81677.77,0.0,0.99979,0.0,0.03936]
[1778544056632,59.5,81670.86,0.0,0.99979,0.0,0.03968]
[1778544061671,59.5,81670.04,0.0,0.99979,0.0,0.03972]
[1778544063685,59.5,81664.13,0.0,0.99979,0.0,0.04]
[1778544064687,59.5,81664.05,0.0,0.99979,0.0,0.04]
[1778544068716,59.5,81656.67,0.0,0.99978,0.0,0.04035]
[1778544069724,59.5,81649.94,0.0,0.99978,0.0,0.04068]
[1778544070729,59.5,81647.48,0.0,0.99978,0.0,0.0408]
[1778544074761,59.5,81668.11,0.0,0.99979,0.0,0.03981]
[1778544075766,59.5,81678.91,0.0,0.99979,0.0,0.0393]
[1778544077783,59.5,81690.5,0.0,0.99979,0.0,0.03876]
[1778544078791,59.5,81686.23,0.0,0.99979,0.0,0.03896]
[1778544080805,59.5,81682.29,0.0,0.99979,0.0,0.03914]
[1778544085839,59.5,81681.93,0.0,0.99979,0.0,0.03916]
[1778544091882,59.5,81681.45,0.0,0.99979,0.0,0.03905]
[1778544096919,59.5,81683.02,0.0,0.99979,0.0,0.03897]
[1778544097925,59.5,81691.42,0.0,0.99979,0.0,0.03859]
[1778544098930,59.5,81694.19,0.0,0.99979,0.0,0.03846]
[1778544103966,59.5,81693.89,0.0,0.99979,0.0,0.03847]
[1778544109003,59.5,81690.89,0.0,0.99979,0.0,0.03861]
[1778544111016,59.5,81685.7,0.0,0.99979,0.0,0.03885]
[1778544117058,59.5,81688.54,0.0,0.99979,0.0,0.03872]
[1778544119071,59.5,81699.36,0.0,0.9998,0.0,0.03822]
[1778544120078,59.5,81701.7,0.0,0.9998,0.0,0.03812]
[1778544125617,59.5,81700.28,0.0,0.9998,0.0,0.03818]
[1778544131164,59.5,81697.65,0.0,0.99979,0.0,0.0383]
[1778544136196,59.5,81697.8,0.0,0.99979,0.0,0.0383]
[1778544141231,59.5,81699.86,0.0,0.9998,0.0,0.0382]
[1778544146266,59.5,81699.65,0.0,0.9998,0.0,0.03821]
[1778544150294,59.5,81705.56,0.0,0.9998,0.0,0.03794]
[1778544153315,59.5,81707.8,0.0,0.9998,0.0,0.03771]
[1778544155835,59.5,81719.76,0.0,0.9998,0.0,0.03718]
[1778544157345,59.5,81733.09,0.0,0.9998,0.0,0.03659]
[1778544158350,59.5,81738.46,0.0,0.99981,0.0,0.03635]
[1778544162377,59.5,81742.33,0.0,0.99981,0.0,0.03619]
[1778544164393,59.5,81747.42,0.0,0.99981,0.0,0.03597]
[1778544165902,59.5,81755.02,0.0,0.99981,0.0,0.03564]
[1778544170437,59.5,81749.12,0.0,0.99981,0.0,0.03589]
[1778544172448,59.5,81748.92,0.0,0.99981,0.0,0.0359]
[1778544177483,59.5,81755.04,0.0,0.99981,0.0,0.03564]
[1778544179497,59.5,81758.89,0.0,0.99981,0.0,0.03548]
[1778544182525,59.5,81767.41,0.0,0.99981,0.0,0.03512]
[1778544183531,59.5,81768.97,0.0,0.99981,0.0,0.03505]
[1778544184539,59.5,81777.06,0.0,0.99982,0.0,0.03471]
[1778544185546,59.5,81776.53,0.0,0.99982,0.0,0.03473]
[1778544187559,59.5,81788.39,0.0,0.99982,0.0,0.03424]
[1778544188566,59.5,81784.51,0.0,0.99982,0.0,0.0344]
[1778544190580,59.5,81780.86,0.0,0.99982,0.0,0.03455]
[1778544195615,59.5,81777.97,0.0,0.99982,0.0,0.03467]
[1778544198636,59.5,81772.67,0.0,0.99981,0.0,0.0349]
[1778544200650,59.5,81764.52,0.0,0.99981,0.0,0.03524]
[1778544205689,59.5,81764.37,0.0,0.99981,0.0,0.03524]
[1778544210721,59.5,81762.78,0.0,0.99981,0.0,0.03531]
[1778544214748,59.5,81757.95,0.0,0.99981,0.0,0.03539]
[1778544219787,59.5,81758.77,0.0,0.99981,0.0,0.03536]
[1778544224821,59.5,81753.85,0.0,0.99981,0.0,0.03557]
[1778544229855,59.5,81757.74,0.0,0.99981,0.0,0.0354]
[1778544234890,59.5,81757.58,0.0,0.99981,0.0,0.03541]
[1778544239925,59.5,81758.59,0.0,0.99981,0.0,0.03536]
[1778544244960,59.5,81759.11,0.0,0.99981,0.0,0.03534]
[1778544249994,59.5,81759.92,0.0,0.99981,0.0,0.03531]
[1778544255030,59.5,81760.35,0.0,0.99981,0.0,0.03529]
[1778544260065,59.5,81759.75,0.0,0.99981,0.0,0.03531]
[1778544265102,59.5,81757.69,0.0,0.99981,0.0,0.0354]
[1778544270137,59.5,81751.27,0.0,0.99981,0.0,0.03568]
[1778544272151,59.5,81749.44,0.0,0.99981,0.0,0.03563]
[1778544276700,59.5,81744.32,0.0,0.99981,0.0,0.03585]
[1778544278193,59.5,81744.0,0.0,0.99981,0.0,0.03586]
[1778544283229,59.5,81746.8,0.0,0.99981,0.0,0.03574]
[1778544286771,59.5,81739.99,0.0,0.99981,0.0,0.03603]
[1778544288263,59.5,81739.31,0.0,0.99981,0.0,0.03606]
[1778544293300,59.5,81740.41,0.0,0.99981,0.0,0.03602]
[1778544298333,59.5,81740.56,0.0,0.99981,0.0,0.03601]
[1778544303369,59.5,81739.08,0.0,0.99981,0.0,0.03607]
[1778544308405,59.5,81742.23,0.0,0.99981,0.0,0.03594]
[1778544313442,59.5,81739.92,0.0,0.99981,0.0,0.03604]
[1778544314455,59.5,81726.68,0.0,0.9998,0.0,0.03661]
[1778544315456,59.5,81726.68,0.0,0.9998,0.0,0.03661]
[1778544316982,59.5,81725.2,0.0,0.9998,0.0,0.03668]
[1778544322519,59.5,81721.28,0.0,0.9998,0.0,0.03685]
[1778544327052,59.5,81714.64,0.0,0.9998,0.0,0.03714]
[1778544332578,59.5,81712.16,0.0,0.9998,0.0,0.03712]
[1778544337865,59.5,81707.85,0.0,0.9998,0.0,0.03731]
[1778544343899,59.5,81705.72,0.0,0.9998,0.0,0.03741]
[1778544348932,59.5,81704.91,0.0,0.9998,0.0,0.03745]
[1778544353966,59.5,81703.29,0.0,0.9998,0.0,0.03752]
[1778544359224,59.5,81703.4,0.0,0.9998,0.0,0.03751]
[1778544364262,59.5,81703.31,0.0,0.9998,0.0,0.03752]
[1778544369296,59.5,81692.35,0.0,0.9998,0.0,0.03801]
[1778544370304,59.5,81686.67,0.0,0.99979,0.0,0.03827]
[1778544375338,59.5,81684.27,0.0,0.99979,0.0,0.03838]
[1778544380374,59.5,81681.31,0.0,0.99979,0.0,0.03851]
[1778544385409,59.5,81679.57,0.0,0.99979,0.0,0.03859]
[1778544390444,59.5,81680.39,0.0,0.99979,0.0,0.03856]
[1778544395479,59.5,81679.2,0.0,0.99979,0.0,0.03848]
[1778544400514,59.5,81679.53,0.0,0.99979,0.0,0.03846]
[1778544405549,59.5,81679.36,0.0,0.99979,0.0,0.03847]
[1778544410584,59.5,81679.59,0.0,0.99979,0.0,0.03846]
[1778544414613,59.5,81671.03,0.0,0.99979,0.0,0.03885]
[1778544419648,59.5,81673.71,0.0,0.99979,0.0,0.03873]
[1778544424683,59.5,81674.01,0.0,0.99979,0.0,0.03872]
[1778544429720,59.5,81675.56,0.0,0.99979,0.0,0.03864]
[1778544434754,59.5,81678.3,0.0,0.99979,0.0,0.03852]
[1778544439788,59.5,81678.92,0.0,0.99979,0.0,0.03849]
[1778544444823,59.5,81682.87,0.0,0.99979,0.0,0.03831]
[1778544448130,59.5,81673.27,0.0,0.99979,0.0,0.03875]
[1778544448851,59.5,81673.56,0.0,0.99979,0.0,0.03874]
[1778544453888,59.5,81674.88,0.0,0.99979,0.0,0.03854]
[1778544458922,59.5,81675.46,0.0,0.99979,0.0,0.03851]
[1778544463957,59.5,81677.06,0.0,0.99979,0.0,0.03844]
[1778544465971,59.5,81673.0,0.0,0.99979,0.0,0.03863]
[1778544468270,59.5,81654.98,0.0,0.99979,0.0,0.03947]
[1778544472034,59.5,81660.38,0.0,0.99979,0.0,0.03921]
[1778544477068,59.5,81661.57,0.0,0.99979,0.0,0.03916]
[1778544480093,59.5,81674.6,0.0,0.99979,0.0,0.03855]
[1778544484118,59.5,81679.74,0.0,0.99979,0.0,0.03832]
[1778544489152,59.5,81676.35,0.0,0.99979,0.0,0.03847]
[1778544494187,59.5,81676.34,0.0,0.99979,0.0,0.03847]
[1778544499223,59.5,81678.37,0.0,0.99979,0.0,0.03838]
[1778544501236,59.5,81686.77,0.0,0.9998,0.0,0.038]
[1778544505264,59.5,81691.77,0.0,0.9998,0.0,0.03777]
[1778544510300,59.5,81692.53,0.0,0.9998,0.0,0.03774]
[1778544515335,59.5,81690.39,0.0,0.9998,0.0,0.0377]
[1778544520372,59.5,81687.36,0.0,0.9998,0.0,0.03784]
[1778544525405,59.5,81686.18,0.0,0.9998,0.0,0.03789]
[1778544534470,59.5,81685.6,0.0,0.9998,0.0,0.03792]
[1778544536485,59.5,81693.28,0.0,0.9998,0.0,0.03757]
[1778544537491,59.5,81698.55,0.0,0.9998,0.0,0.03734]
[1778544542526,59.5,81694.35,0.0,0.9998,0.0,0.03752]
[1778544546553,59.5,81688.48,0.0,0.9998,0.0,0.03779]
[1778544553604,59.5,81689.09,0.0,0.9998,0.0,0.03776]
[1778544555618,59.5,81684.02,0.0,0.9998,0.0,0.03799]
[1778544560652,59.5,81681.51,0.0,0.9998,0.0,0.0381]
[1778544565690,59.5,81684.67,0.0,0.9998,0.0,0.03796]
[1778544567702,59.5,81690.0,0.0,0.9998,0.0,0.03772]
[1778544572738,59.5,81691.46,0.0,0.9998,0.0,0.03752]
[1778544577773,59.5,81685.13,0.0,0.9998,0.0,0.03781]
[1778544582809,59.5,81680.89,0.0,0.9998,0.0,0.038]
[1778544587847,59.5,81679.72,0.0,0.9998,0.0,0.03805]
[1778544589119,59.5,81685.94,0.0,0.9998,0.0,0.03777]
[1778544595899,59.5,81685.15,0.0,0.9998,0.0,0.03781]
[1778544600939,59.5,81685.04,0.0,0.9998,0.0,0.03781]
[1778544605969,59.5,81683.79,0.0,0.9998,0.0,0.03787]
[1778544611008,59.5,81684.74,0.0,0.9998,0.0,0.03782]
[1778544619332,59.5,81682.15,0.0,0.9998,0.0,0.03794]
[1778544621075,59.5,81676.87,0.0,0.9998,0.0,0.03818]
[1778544626109,59.5,81676.12,0.0,0.99979,0.0,0.03822]
[1778544631145,59.5,81676.91,0.0,0.9998,0.0,0.03805]
[1778544636180,59.5,81676.04,0.0,0.9998,0.0,0.03809]
[1778544641217,59.5,81676.82,0.0,0.9998,0.0,0.03805]
[1778544644239,59.5,81669.48,0.0,0.99979,0.0,0.03839]
[1778544647261,59.5,81666.25,0.0,0.99979,0.0,0.03853]
[1778544652297,59.5,81667.36,0.0,0.99979,0.0,0.03848]
[1778544656335,59.5,81672.6,0.0,0.99979,0.0,0.03824]
[1778544658347,59.5,81677.87,0.0,0.9998,0.0,0.038]
[1778544663382,59.5,81671.81,0.0,0.99979,0.0,0.03828]
[1778544665397,59.5,81670.44,0.0,0.99979,0.0,0.03834]
[1778544670430,59.5,81671.59,0.0,0.99979,0.0,0.03829]
[1778544673454,59.5,81676.64,0.0,0.9998,0.0,0.03806]
[1778544676473,59.5,81679.95,0.0,0.9998,0.0,0.03791]
[1778544682515,59.5,81679.89,0.0,0.9998,0.0,0.03791]
[1778544687552,59.5,81681.62,0.0,0.9998,0.0,0.03783]
[1778544689826,59.5,81694.09,0.0,0.9998,0.0,0.03727]
[1778544691580,59.5,81695.11,0.0,0.9998,0.0,0.0371]
[1778544696615,59.5,81692.78,0.0,0.9998,0.0,0.0372]
[1778544701650,59.5,81690.39,0.0,0.9998,0.0,0.03731]
[1778544706686,59.5,81688.27,0.0,0.9998,0.0,0.0374]
[1778544711721,59.5,81686.76,0.0,0.9998,0.0,0.03747]
[1778544713734,59.5,81680.18,0.0,0.9998,0.0,0.03777]
[1778544718769,59.5,81678.32,0.0,0.9998,0.0,0.03785]
[1778544723804,59.5,81680.98,0.0,0.9998,0.0,0.03773]
[1778544728842,59.5,81683.29,0.0,0.9998,0.0,0.03763]
[1778544731860,59.5,81677.85,0.0,0.9998,0.0,0.03787]
[1778544735888,59.5,81674.34,0.0,0.9998,0.0,0.03803]
[1778544738909,59.5,81665.82,0.0,0.99979,0.0,0.03842]
[1778544740176,59.5,81659.59,0.0,0.99979,0.0,0.03871]
[1778544745958,59.5,81659.97,0.0,0.99979,0.0,0.03869]
[1778544750993,59.5,81658.2,0.0,0.99979,0.0,0.03877]
[1778544756028,59.5,81659.31,0.0,0.99979,0.0,0.03858]
[1778544757061,59.5,81653.87,0.0,0.99979,0.0,0.03884]
[1778544758048,59.5,81635.26,0.0,0.99979,0.0,0.03971]
[1778544759055,59.5,81621.68,0.0,0.99978,0.0,0.04035]
[1778544762076,59.5,81616.46,0.0,0.99978,0.0,0.04061]
[1778544764091,59.5,81622.14,0.0,0.99978,0.0,0.04033]
[1778544769125,59.5,81619.88,0.0,0.99978,0.0,0.04044]
[1778544774161,59.5,81618.89,0.0,0.99978,0.0,0.04049]
[1778544779195,59.5,81618.09,0.0,0.99978,0.0,0.04053]
[1778544784230,59.5,81614.94,0.0,0.99978,0.0,0.04068]
[1778544789265,59.5,81614.93,0.0,0.99978,0.0,0.04068]
[1778544793294,59.5,81621.77,0.0,0.99978,0.0,0.04035]
[1778544794301,59.5,81627.37,0.0,0.99978,0.0,0.04008]
[1778544799335,59.5,81621.57,0.0,0.99978,0.0,0.04036]
[1778544804371,59.5,81617.38,0.0,0.99978,0.0,0.04056]
[1778544809406,59.5,81616.07,0.0,0.99978,0.0,0.04062]
[1778544810413,59.5,81621.3,0.0,0.99978,0.0,0.04037]
[1778544811423,59.5,81627.64,0.0,0.99978,0.0,0.03993]
[1778544816459,59.5,81628.21,0.0,0.99978,0.0,0.0399]
[1778544821492,59.5,81628.38,0.0,0.99978,0.0,0.03989]
[1778544826528,59.5,81628.91,0.0,0.99978,0.0,0.03987]
[1778544828543,59.5,81634.91,0.0,0.99979,0.0,0.03959]
[1778544833580,59.5,81633.05,0.0,0.99979,0.0,0.03967]
[1778544839619,59.5,81632.55,0.0,0.99979,0.0,0.0397]
[1778544844654,59.5,81630.32,0.0,0.99979,0.0,0.0398]
[1778544849690,59.5,81629.16,0.0,0.99978,0.0,0.03986]
[1778544850956,59.5,81622.41,0.0,0.99978,0.0,0.04018]
[1778544854725,59.5,81616.66,0.0,0.99978,0.0,0.04046]
[1778544859762,59.5,81615.95,0.0,0.99978,0.0,0.04049]
[1778544864795,59.5,81615.06,0.0,0.99978,0.0,0.04053]
[1778544867816,59.5,81606.76,0.0,0.99978,0.0,0.04093]
[1778544873858,59.5,81607.24,0.0,0.99978,0.0,0.04077]
[1778544879899,59.5,81610.19,0.0,0.99978,0.0,0.04063]
[1778544884935,59.5,81608.19,0.0,0.99978,0.0,0.04072]
[1778544889969,59.5,81607.24,0.0,0.99978,0.0,0.04077]
[1778544895014,59.5,81607.85,0.0,0.99978,0.0,0.04074]
[1778544900046,59.5,81606.31,0.0,0.99978,0.0,0.04081]
[1778544901312,59.5,81600.95,0.0,0.99978,0.0,0.04108]
[1778544907094,59.5,81611.5,0.0,0.99978,0.0,0.04056]
[1778544912129,59.5,81613.64,0.0,0.99978,0.0,0.04046]
[1778544919178,59.5,81613.34,0.0,0.99978,0.0,0.04047]
[1778544925220,59.5,81613.52,0.0,0.99978,0.0,0.04047]
[1778544927234,59.5,81618.81,0.0,0.99978,0.0,0.04021]
[1778544932268,59.5,81620.62,0.0,0.99978,0.0,0.03999]
[1778544937304,59.5,81619.55,0.0,0.99978,0.0,0.04004]
[1778544946367,59.5,81617.25,0.0,0.99978,0.0,0.04015]
[1778544951667,59.5,81618.53,0.0,0.99978,0.0,0.04009]
[1778544957444,59.5,81617.04,0.0,0.99978,0.0,0.04016]
[1778544962479,59.5,81618.57,0.0,0.99978,0.0,0.04008]
[1778544967514,59.5,81616.06,0.0,0.99978,0.0,0.0402]
[1778544972560,59.5,81614.66,0.0,0.99978,0.0,0.04027]
[1778544977589,59.5,81612.89,0.0,0.99978,0.0,0.04036]
[1778544982624,59.5,81611.86,0.0,0.99978,0.0,0.04041]
[1778544987660,59.5,81612.02,0.0,0.99978,0.0,0.0404]
[1778544992694,59.5,81610.63,0.0,0.99978,0.0,0.04032]
[1778544998740,59.5,81610.19,0.0,0.99978,0.0,0.04035]
[1778545003774,59.5,81609.06,0.0,0.99978,0.0,0.0404]
[1778545008808,59.5,81608.91,0.0,0.99978,0.0,0.04041]
[1778545013844,59.5,81609.49,0.0,0.99978,0.0,0.04038]
[1778545018881,59.5,81612.96,0.0,0.99978,0.0,0.04021]
[1778545023917,59.5,81612.83,0.0,0.99978,0.0,0.04022]
[1778545028948,59.5,81616.77,0.0,0.99978,0.0,0.04003]
[1778545029957,59.5,81628.72,0.0,0.99979,0.0,0.03946]
[1778545030962,59.5,81632.21,0.0,0.99979,0.0,0.0393]
[1778545035997,59.5,81632.9,0.0,0.99979,0.0,0.03927]
[1778545039018,59.5,81638.95,0.0,0.99979,0.0,0.03898]
[1778545042301,59.5,81644.16,0.0,0.99979,0.0,0.03874]
[1778545048081,59.5,81646.48,0.0,0.99979,0.0,0.03864]
[1778545051102,59.5,81652.23,0.0,0.99979,0.0,0.03824]
[1778545052371,59.5,81659.31,0.0,0.9998,0.0,0.03791]
[1778545057144,59.5,81664.77,0.0,0.9998,0.0,0.03767]
[1778545062441,59.5,81661.03,0.0,0.9998,0.0,0.03784]
[1778545064193,59.5,81655.45,0.0,0.9998,0.0,0.03809]
[1778545069228,59.5,81655.61,0.0,0.9998,0.0,0.03808]
[1778545071242,59.5,81661.13,0.0,0.9998,0.0,0.03783]
[1778545076277,59.5,81663.98,0.0,0.9998,0.0,0.0377]
[1778545081312,59.5,81660.69,0.0,0.9998,0.0,0.03785]
[1778545085340,59.5,81667.07,0.0,0.9998,0.0,0.03756]
[1778545087355,59.5,81660.8,0.0,0.9998,0.0,0.03785]
[1778545090375,59.5,81654.64,0.0,0.99979,0.0,0.03813]
[1778545095410,59.5,81653.11,0.0,0.99979,0.0,0.0382]
[1778545100445,59.5,81656.55,0.0,0.9998,0.0,0.03804]
[1778545106487,59.5,81659.8,0.0,0.9998,0.0,0.03789]
[1778545111525,59.5,81661.57,0.0,0.9998,0.0,0.03768]
[1778545116559,59.5,81659.99,0.0,0.9998,0.0,0.03775]
[1778545121592,59.5,81660.71,0.0,0.9998,0.0,0.03772]
[1778545125620,59.5,81655.96,0.0,0.9998,0.0,0.03793]
[1778545130655,59.5,81651.35,0.0,0.99979,0.0,0.03814]
[1778545135691,59.5,81648.49,0.0,0.99979,0.0,0.03827]
[1778545140730,59.5,81647.38,0.0,0.99979,0.0,0.03832]
[1778545142740,59.5,81627.98,0.0,0.99979,0.0,0.03922]
[1778545143750,59.5,81621.43,0.0,0.99979,0.0,0.03953]
[1778545144756,59.5,81616.16,0.0,0.99979,0.0,0.03978]
[1778545145763,59.5,81610.27,0.0,0.99978,0.0,0.04006]
[1778545150799,59.5,81607.5,0.0,0.99978,0.0,0.04019]
[1778545154827,59.5,81598.58,0.0,0.99978,0.0,0.04062]
[1778545155834,59.5,81595.07,0.0,0.99978,0.0,0.04079]
[1778545158862,59.5,81594.58,0.0,0.99978,0.0,0.04082]
[1778545163892,59.5,81589.85,0.0,0.99978,0.0,0.04105]
[1778545168928,59.5,81591.69,0.0,0.99978,0.0,0.04096]
[1778545173966,59.5,81593.12,0.0,0.99978,0.0,0.04075]
[1778545179001,59.5,81596.02,0.0,0.99978,0.0,0.04061]
[1778545184039,59.5,81607.3,0.0,0.99978,0.0,0.04006]
[1778545185046,59.5,81606.58,0.0,0.99978,0.0,0.0401]
[1778545190082,59.5,81603.31,0.0,0.99978,0.0,0.04025]
[1778545195116,59.5,81602.89,0.0,0.99978,0.0,0.04027]
[1778545200151,59.5,81601.76,0.0,0.99978,0.0,0.04033]
[1778545205187,59.5,81601.38,0.0,0.99978,0.0,0.04035]
[1778545210230,59.5,81601.93,0.0,0.99978,0.0,0.04032]
[1778545215264,59.5,81606.13,0.0,0.99978,0.0,0.04012]
[1778545219291,59.5,81611.92,0.0,0.99978,0.0,0.03984]
[1778545224326,59.5,81614.73,0.0,0.99979,0.0,0.03971]
[1778545227347,59.5,81621.48,0.0,0.99979,0.0,0.03939]
[1778545228354,59.5,81627.76,0.0,0.99979,0.0,0.0391]
[1778545230369,59.5,81635.1,0.0,0.99979,0.0,0.03876]
[1778545235403,59.5,81631.39,0.0,0.99979,0.0,0.03879]
[1778545240438,59.5,81628.33,0.0,0.99979,0.0,0.03893]
[1778545245473,59.5,81623.27,0.0,0.99979,0.0,0.03917]
[1778545249501,59.5,81618.14,0.0,0.99979,0.0,0.03941]
[1778545251515,59.5,81611.3,0.0,0.99979,0.0,0.03973]
[1778545254536,59.5,81606.86,0.0,0.99978,0.0,0.03994]
[1778545259571,59.5,81605.79,0.0,0.99978,0.0,0.04]
[1778545264607,59.5,81604.98,0.0,0.99978,0.0,0.04003]
[1778545269641,59.5,81602.52,0.0,0.99978,0.0,0.04015]
[1778545274677,59.5,81601.96,0.0,0.99978,0.0,0.04018]
[1778545276691,59.5,81597.93,0.0,0.99978,0.0,0.04037]
[1778545281732,59.5,81593.99,0.0,0.99978,0.0,0.04056]
[1778545286767,59.5,81589.34,0.0,0.99978,0.0,0.04079]
[1778545291802,59.5,81589.01,0.0,0.99978,0.0,0.04066]
[1778545296837,59.5,81589.14,0.0,0.99978,0.0,0.04066]
[1778545302880,59.5,81591.54,0.0,0.99978,0.0,0.04054]
[1778545307914,59.5,81591.47,0.0,0.99978,0.0,0.04054]
[1778545312950,59.5,81591.76,0.0,0.99978,0.0,0.04053]
[1778545316977,59.5,81584.52,0.0,0.99978,0.0,0.04088]
[1778545317984,59.5,81579.24,0.0,0.99978,0.0,0.04114]
[1778545323018,59.5,81578.38,0.0,0.99978,0.0,0.04118]
[1778545326048,59.5,81587.94,0.0,0.99978,0.0,0.04071]
[1778545331086,59.5,81586.75,0.0,0.99978,0.0,0.04077]
[1778545336118,59.5,81584.03,0.0,0.99978,0.0,0.0409]
[1778545341153,59.5,81582.9,0.0,0.99978,0.0,0.04096]
[1778545344175,59.5,81574.95,0.0,0.99978,0.0,0.04135]
[1778545346189,59.5,81574.04,0.0,0.99978,0.0,0.04139]
[1778545351224,59.5,81574.0,0.0,0.99978,0.0,0.04125]
[1778545356259,59.5,81574.51,0.0,0.99978,0.0,0.04123]
[1778545361295,59.5,81576.03,0.0,0.99978,0.0,0.04115]
[1778545366330,59.5,81577.64,0.0,0.99978,0.0,0.04107]
[1778545371365,59.5,81576.69,0.0,0.99978,0.0,0.04112]
[1778545376400,59.5,81573.18,0.0,0.99978,0.0,0.04129]
[1778545381434,59.5,81566.51,0.0,0.99977,0.0,0.04162]
[1778545386470,59.5,81567.0,0.0,0.99977,0.0,0.0416]
[1778545391505,59.5,81565.18,0.0,0.99977,0.0,0.04169]
[1778545394779,59.5,81559.34,0.0,0.99977,0.0,0.04198]
[1778545400570,59.5,81557.95,0.0,0.99977,0.0,0.04205]
[1778545401575,59.5,81549.69,0.0,0.99977,0.0,0.04246]
[1778545406610,59.5,81548.68,0.0,0.99977,0.0,0.04251]
[1778545411645,59.5,81549.15,0.0,0.99977,0.0,0.04234]
[1778545416683,59.5,81545.73,0.0,0.99977,0.0,0.04252]
[1778545418695,59.5,81536.06,0.0,0.99977,0.0,0.04301]
[1778545419702,59.5,81531.16,0.0,0.99976,0.0,0.04326]
[1778545420709,59.5,81535.68,0.0,0.99977,0.0,0.04303]
[1778545425743,59.5,81536.63,0.0,0.99977,0.0,0.04298]
[1778545430778,59.5,81535.8,0.0,0.99977,0.0,0.04302]
[1778545432793,59.5,81542.33,0.0,0.99977,0.0,0.04269]
[1778545437827,59.5,81542.61,0.0,0.99977,0.0,0.04267]
[1778545438834,59.5,81537.67,0.0,0.99977,0.0,0.04293]
[1778545443869,59.5,81539.31,0.0,0.99977,0.0,0.04284]
[1778545448903,59.5,81541.45,0.0,0.99977,0.0,0.04273]
[1778545453939,59.5,81539.88,0.0,0.99977,0.0,0.04281]
[1778545456960,59.5,81534.61,0.0,0.99977,0.0,0.04308]
[1778545462030,59.5,81534.98,0.0,0.99977,0.0,0.04306]
[1778545463018,59.5,81523.87,0.0,0.99976,0.0,0.04364]
[1778545464024,59.5,81512.51,0.0,0.99976,0.0,0.04423]
[1778545469060,59.5,81509.08,0.0,0.99976,0.0,0.04441]
[1778545472081,59.5,81513.96,0.0,0.99976,0.0,0.044]
[1778545473089,59.5,81519.39,0.0,0.99976,0.0,0.04372]
[1778545478123,59.5,81518.63,0.0,0.99976,0.0,0.04376]
[1778545483158,59.5,81518.37,0.0,0.99976,0.0,0.04377]
[1778545488193,59.5,81518.88,0.0,0.99976,0.0,0.04374]
[1778545493229,59.5,81519.55,0.0,0.99976,0.0,0.04371]
[1778545501285,59.5,81519.52,0.0,0.99976,0.0,0.04371]
[1778545505312,59.5,81513.53,0.0,0.99976,0.0,0.04402]
[1778545510350,59.5,81508.16,0.0,0.99976,0.0,0.0443]
[1778545515383,59.5,81514.06,0.0,0.99976,0.0,0.04399]
[1778545518403,59.5,81517.89,0.0,0.99976,0.0,0.0438]
[1778545523440,59.5,81518.04,0.0,0.99976,0.0,0.04379]
[1778545528474,59.5,81517.27,0.0,0.99976,0.0,0.04383]
[1778545533517,59.5,81514.11,0.0,0.99976,0.0,0.04384]
[1778545538544,59.5,81515.09,0.0,0.99976,0.0,0.04379]
[1778545543578,59.5,81515.04,0.0,0.99976,0.0,0.04379]
[1778545548614,59.5,81515.01,0.0,0.99976,0.0,0.04379]
[1778545551635,59.5,81519.73,0.0,0.99976,0.0,0.04355]
[1778545552642,59.5,81526.05,0.0,0.99976,0.0,0.04322]
[1778545555914,59.5,81531.99,0.0,0.99977,0.0,0.04292]
[1778545560699,59.5,81526.93,0.0,0.99976,0.0,0.04318]
[1778545565984,59.5,81525.2,0.0,0.99976,0.0,0.04327]
[1778545571777,59.5,81526.35,0.0,0.99976,0.0,0.04321]
[1778545576811,59.5,81528.62,0.0,0.99977,0.0,0.04309]
[1778545582853,59.5,81532.02,0.0,0.99977,0.0,0.04292]
[1778545589902,59.5,81534.45,0.0,0.99977,0.0,0.04279]
[1778545594937,59.5,81536.19,0.0,0.99977,0.0,0.04256]
[1778545599972,59.5,81535.85,0.0,0.99977,0.0,0.04257]
[1778545605013,59.5,81544.35,0.0,0.99977,0.0,0.04215]
[1778545610043,59.5,81543.82,0.0,0.99977,0.0,0.04217]
[1778545615078,59.5,81540.31,0.0,0.99977,0.0,0.04235]
[1778545620114,59.5,81537.77,0.0,0.99977,0.0,0.04248]
[1778545625148,59.5,81539.57,0.0,0.99977,0.0,0.04239]
[1778545630183,59.5,81539.67,0.0,0.99977,0.0,0.04238]
[1778545636476,59.5,81539.26,0.0,0.99977,0.0,0.0424]
[1778545643274,59.5,81538.56,0.0,0.99977,0.0,0.04244]
[1778545648311,59.5,81539.31,0.0,0.99977,0.0,0.0424]
[1778545649318,59.5,81533.22,0.0,0.99977,0.0,0.04271]
[1778545650324,59.5,81528.01,0.0,0.99977,0.0,0.04297]
[1778545655359,59.5,81530.54,0.0,0.99977,0.0,0.0427]
[1778545657374,59.5,81535.77,0.0,0.99977,0.0,0.04243]
[1778545660395,59.5,81539.09,0.0,0.99977,0.0,0.04226]
[1778545665431,59.5,81542.65,0.0,0.99977,0.0,0.04208]
[1778545670465,59.5,81543.19,0.0,0.99977,0.0,0.04206]
[1778545675502,59.5,81542.27,0.0,0.99977,0.0,0.0421]
[1778545677515,59.5,81537.01,0.0,0.99977,0.0,0.04237]
[1778545679531,59.5,81531.68,0.0,0.99977,0.0,0.04264]
[1778545684565,59.5,81528.68,0.0,0.99977,0.0,0.04279]
[1778545690619,59.5,81532.14,0.0,0.99977,0.0,0.04261]
[1778545691628,59.5,81551.23,0.0,0.99977,0.0,0.04166]
[1778545692633,59.5,81555.95,0.0,0.99977,0.0,0.04142]
[1778545697667,59.5,81555.09,0.0,0.99977,0.0,0.04147]
[1778545702703,59.5,81555.89,0.0,0.99977,0.0,0.04143]
[1778545707739,59.5,81557.85,0.0,0.99978,0.0,0.04133]
[1778545712776,59.5,81556.92,0.0,0.99978,0.0,0.04123]
[1778545714787,59.5,81565.95,0.0,0.99978,0.0,0.04079]
[1778545717060,59.5,81560.57,0.0,0.99978,0.0,0.04105]
[1778545722843,59.5,81546.45,0.0,0.99977,0.0,0.04175]
[1778545727878,59.5,81541.88,0.0,0.99977,0.0,0.04198]
[1778545732913,59.5,81540.94,0.0,0.99977,0.0,0.04202]
[1778545737951,59.5,81539.59,0.0,0.99977,0.0,0.04209]
[1778545742983,59.5,81547.96,0.0,0.99977,0.0,0.04167]
[1778545748018,59.5,81549.3,0.0,0.99977,0.0,0.04161]
[1778545752046,59.5,81558.27,0.0,0.99978,0.0,0.04116]
[1778545757342,59.5,81561.77,0.0,0.99978,0.0,0.04099]
[1778545763123,59.5,81562.33,0.0,0.99978,0.0,0.04097]
[1778545768160,59.5,81562.44,0.0,0.99978,0.0,0.04096]
[1778545773193,59.5,81565.85,0.0,0.99978,0.0,0.04065]
[1778545778227,59.5,81564.71,0.0,0.99978,0.0,0.04071]
[1778545783263,59.5,81566.22,0.0,0.99978,0.0,0.04063]
[1778545789306,59.5,81566.55,0.0,0.99978,0.0,0.04062]
[1778545794340,59.5,81566.25,0.0,0.99978,0.0,0.04063]
[1778545800382,59.5,81566.46,0.0,0.99978,0.0,0.04062]
[1778545805417,59.5,81567.32,0.0,0.99978,0.0,0.04058]
[1778545810454,59.5,81567.74,0.0,0.99978,0.0,0.04056]
[1778545815495,59.5,81567.72,0.0,0.99978,0.0,0.04056]
[1778545820531,59.5,81568.58,0.0,0.99978,0.0,0.04052]
[1778545823551,59.5,81577.07,0.0,0.99978,0.0,0.04011]
[1778545824562,59.5,81580.26,0.0,0.99978,0.0,0.03996]
[1778545825567,59.5,81585.35,0.0,0.99978,0.0,0.03971]
[1778545826572,59.5,81597.74,0.0,0.99979,0.0,0.03913]
[1778545827585,59.5,81597.27,0.0,0.99979,0.0,0.03915]
[1778545828586,59.5,81609.28,0.0,0.99979,0.0,0.03859]
[1778545829593,59.5,81617.16,0.0,0.99979,0.0,0.03823]
[1778545830611,59.5,81611.4,0.0,0.99979,0.0,0.03849]
[1778545831617,59.5,81605.54,0.0,0.99979,0.0,0.03863]
[1778545832617,59.5,81600.55,0.0,0.99979,0.0,0.03886]
[1778545834628,59.5,81598.15,0.0,0.99979,0.0,0.03897]
[1778545839663,59.5,81589.2,0.0,0.99979,0.0,0.03939]
[1778545840670,59.5,81586.78,0.0,0.99979,0.0,0.03951]
[1778545845705,59.5,81588.24,0.0,0.99979,0.0,0.03944]
[1778545849735,59.5,81584.14,0.0,0.99979,0.0,0.03963]
[1778545855775,59.5,81584.17,0.0,0.99979,0.0,0.03963]
[1778545860810,59.5,81585.76,0.0,0.99979,0.0,0.03956]
[1778545861819,59.5,81594.39,0.0,0.99979,0.0,0.03915]
[1778545862828,59.5,81597.07,0.0,0.99979,0.0,0.03902]
[1778545867860,59.5,81592.99,0.0,0.99979,0.0,0.03921]
[1778545873903,59.5,81592.52,0.0,0.99979,0.0,0.03924]
[1778545878940,59.5,81594.73,0.0,0.99979,0.0,0.03913]
[1778545883973,59.5,81592.17,0.0,0.99979,0.0,0.03925]
[1778545889008,59.5,81590.42,0.0,0.99979,0.0,0.03934]
[1778545893036,59.5,81597.5,0.0,0.99979,0.0,0.03887]
[1778545898335,59.5,81610.5,0.0,0.99979,0.0,0.03826]
[1778545899080,59.5,81610.5,0.0,0.99979,0.0,0.03826]
[1778545904115,59.5,81612.15,0.0,0.99979,0.0,0.03819]
[1778545907135,59.5,81606.82,0.0,0.99979,0.0,0.03843]
[1778545912170,59.5,81605.89,0.0,0.99979,0.0,0.03848]
[1778545917205,59.5,81602.93,0.0,0.99979,0.0,0.03861]
[1778545922241,59.5,81606.14,0.0,0.99979,0.0,0.03846]
[1778545924254,59.5,81613.1,0.0,0.99979,0.0,0.03814]
[1778545927275,59.5,81622.2,0.0,0.9998,0.0,0.03773]
[1778545932311,59.5,81620.63,0.0,0.9998,0.0,0.0378]
[1778545937347,59.5,81621.2,0.0,0.9998,0.0,0.03778]
[1778545942380,59.5,81619.05,0.0,0.9998,0.0,0.03787]
[1778545944394,59.5,81624.22,0.0,0.9998,0.0,0.03764]
[1778545948696,59.5,81634.2,0.0,0.9998,0.0,0.03719]
[1778545949429,59.5,81634.2,0.0,0.9998,0.0,0.03719]
[1778545953459,59.5,81640.38,0.0,0.9998,0.0,0.03678]
[1778545958766,59.5,81643.11,0.0,0.9998,0.0,0.03666]
[1778545964536,59.5,81642.6,0.0,0.9998,0.0,0.03668]
[1778545969571,59.5,81641.72,0.0,0.9998,0.0,0.03672]
[1778545971586,59.5,81632.28,0.0,0.9998,0.0,0.03714]
[1778545976622,59.5,81631.12,0.0,0.9998,0.0,0.03719]
[1778545981657,59.5,81627.11,0.0,0.9998,0.0,0.03737]
[1778545982664,59.5,81620.76,0.0,0.9998,0.0,0.03766]
[1778545983671,59.5,81615.0,0.0,0.9998,0.0,0.03792]
[1778545987699,59.5,81609.88,0.0,0.99979,0.0,0.03816]
[1778545990721,59.5,81603.6,0.0,0.99979,0.0,0.03845]
[1778545995755,59.5,81604.34,0.0,0.99979,0.0,0.03841]
[1778545996762,59.5,81598.62,0.0,0.99979,0.0,0.03868]
[1778545997771,59.5,81599.15,0.0,0.99979,0.0,0.03865]
[1778546003811,59.5,81596.95,0.0,0.99979,0.0,0.03875]
[1778546007839,59.5,81591.23,0.0,0.99979,0.0,0.03902]
[1778546009853,59.5,81588.68,0.0,0.99979,0.0,0.03914]
[1778546014889,59.5,81589.54,0.0,0.99979,0.0,0.03896]
[1778546019925,59.5,81587.11,0.0,0.99979,0.0,0.03908]
[1778546027979,59.5,81588.1,0.0,0.99979,0.0,0.03903]
[1778546033019,59.5,81589.03,0.0,0.99979,0.0,0.03899]
[1778546038051,59.5,81590.5,0.0,0.99979,0.0,0.03892]
[1778546043087,59.5,81593.61,0.0,0.99979,0.0,0.03877]
[1778546049397,59.5,81593.97,0.0,0.99979,0.0,0.03876]
[1778546055170,59.5,81592.9,0.0,0.99979,0.0,0.03881]
[1778546059468,59.5,81599.87,0.0,0.99979,0.0,0.03848]
[1778546063226,59.5,81601.39,0.0,0.99979,0.0,0.03841]
[1778546067254,59.5,81607.11,0.0,0.99979,0.0,0.03815]
[1778546072291,59.5,81609.56,0.0,0.99979,0.0,0.0379]
[1778546077324,59.5,81604.74,0.0,0.99979,0.0,0.03812]
[1778546082359,59.5,81596.82,0.0,0.99979,0.0,0.03849]
[1778546087394,59.5,81593.3,0.0,0.99979,0.0,0.03865]
[1778546092429,59.5,81594.44,0.0,0.99979,0.0,0.0386]
[1778546097466,59.5,81587.42,0.0,0.99979,0.0,0.03892]
[1778546102498,59.5,81587.37,0.0,0.99979,0.0,0.03893]
[1778546108546,59.5,81587.55,0.0,0.99979,0.0,0.03892]
[1778546117606,59.5,81587.09,0.0,0.99979,0.0,0.03894]
[1778546118612,59.5,81592.36,0.0,0.99979,0.0,0.03869]
[1778546123646,59.5,81593.51,0.0,0.99979,0.0,0.03864]
[1778546128682,59.5,81596.26,0.0,0.99979,0.0,0.03851]
[1778546134725,59.5,81596.27,0.0,0.99979,0.0,0.03838]
[1778546136739,59.5,81585.31,0.0,0.99979,0.0,0.03889]
[1778546137746,59.5,81580.09,0.0,0.99979,0.0,0.03913]
[1778546141774,59.5,81572.92,0.0,0.99979,0.0,0.03947]
[1778546143787,59.5,81564.91,0.0,0.99978,0.0,0.03985]
[1778546147816,59.5,81558.24,0.0,0.99978,0.0,0.04017]
[1778546152851,59.5,81551.31,0.0,0.99978,0.0,0.0405]
[1778546156885,59.5,81544.53,0.0,0.99978,0.0,0.04083]
[1778546161922,59.5,81543.3,0.0,0.99978,0.0,0.04089]
[1778546166956,59.5,81545.53,0.0,0.99978,0.0,0.04079]
[1778546171993,59.5,81545.59,0.0,0.99978,0.0,0.04078]
[1778546177026,59.5,81542.61,0.0,0.99978,0.0,0.04093]
[1778546183068,59.5,81542.26,0.0,0.99978,0.0,0.04095]
[1778546189109,59.5,81542.11,0.0,0.99978,0.0,0.04095]
[1778546194144,59.5,81536.89,0.0,0.99978,0.0,0.04106]
[1778546199179,59.5,81536.3,0.0,0.99978,0.0,0.04109]
[1778546204214,59.5,81536.68,0.0,0.99978,0.0,0.04108]
[1778546209249,59.5,81537.43,0.0,0.99978,0.0,0.04104]
[1778546214284,59.5,81540.03,0.0,0.99978,0.0,0.04091]
[1778546219318,59.5,81543.07,0.0,0.99978,0.0,0.04076]
[1778546224353,59.5,81544.1,0.0,0.99978,0.0,0.04071]
[1778546229389,59.5,81550.35,0.0,0.99978,0.0,0.04041]
[1778546236437,59.5,81549.72,0.0,0.99978,0.0,0.04044]
[1778546241473,59.5,81547.41,0.0,0.99978,0.0,0.04055]
[1778546246508,59.5,81546.43,0.0,0.99978,0.0,0.0406]
[1778546251542,59.5,81547.85,0.0,0.99978,0.0,0.04039]
[1778546256577,59.5,81548.61,0.0,0.99978,0.0,0.04035]
[1778546261614,59.5,81546.57,0.0,0.99978,0.0,0.04045]
[1778546266652,59.5,81547.28,0.0,0.99978,0.0,0.04042]
[1778546271684,59.5,81548.11,0.0,0.99978,0.0,0.04037]
[1778546276721,59.5,81548.32,0.0,0.99978,0.0,0.04036]
[1778546281755,59.5,81545.14,0.0,0.99978,0.0,0.04052]
[1778546283769,59.5,81551.06,0.0,0.99978,0.0,0.04023]
[1778546285783,59.5,81564.36,0.0,0.99978,0.0,0.0396]
[1778546291098,59.5,81565.36,0.0,0.99979,0.0,0.03955]
[1778546296862,59.5,81564.04,0.0,0.99978,0.0,0.03961]
[1778546302904,59.5,81564.64,0.0,0.99978,0.0,0.03958]
[1778546304918,59.5,81574.17,0.0,0.99979,0.0,0.03913]
[1778546308946,59.5,81568.19,0.0,0.99979,0.0,0.03941]
[1778546313983,59.5,81561.1,0.0,0.99978,0.0,0.03961]
[1778546319017,59.5,81562.08,0.0,0.99978,0.0,0.03956]
[1778546325060,59.5,81561.88,0.0,0.99978,0.0,0.03957]
[1778546328080,59.5,81568.59,0.0,0.99979,0.0,0.03926]
[1778546329088,59.5,81570.63,0.0,0.99979,0.0,0.03916]
[1778546333115,59.5,81574.2,0.0,0.99979,0.0,0.03899]
[1778546340164,59.5,81573.63,0.0,0.99979,0.0,0.03902]
[1778546343185,59.5,81567.53,0.0,0.99979,0.0,0.03931]
[1778546345199,59.5,81565.69,0.0,0.99979,0.0,0.03939]
[1778546350234,59.5,81563.83,0.0,0.99979,0.0,0.03948]
[1778546359297,59.5,81565.82,0.0,0.99979,0.0,0.03939]
[1778546361595,59.5,81560.58,0.0,0.99978,0.0,0.03964]
[1778546367355,59.5,81559.86,0.0,0.99978,0.0,0.03967]
[1778546372393,59.5,81559.56,0.0,0.99979,0.0,0.03954]
[1778546378432,59.5,81557.6,0.0,0.99978,0.0,0.03964]
[1778546383467,59.5,81557.86,0.0,0.99978,0.0,0.03963]
[1778546388503,59.5,81556.35,0.0,0.99978,0.0,0.0397]
[1778546393541,59.5,81555.72,0.0,0.99978,0.0,0.03973]
[1778546400589,59.5,81555.96,0.0,0.99978,0.0,0.03972]
[1778546405624,59.5,81554.95,0.0,0.99978,0.0,0.03976]
[1778546410660,59.5,81554.54,0.0,0.99978,0.0,0.03978]
[1778546415695,59.5,81553.97,0.0,0.99978,0.0,0.03981]
[1778546420729,59.5,81553.68,0.0,0.99978,0.0,0.03982]
[1778546425765,59.5,81552.94,0.0,0.99978,0.0,0.03986]
[1778546432094,59.5,81556.74,0.0,0.99978,0.0,0.03954]
[1778546437849,59.5,81556.56,0.0,0.99978,0.0,0.03955]
[1778546442886,59.5,81557.64,0.0,0.99979,0.0,0.0395]
[1778546449934,59.5,81557.83,0.0,0.99979,0.0,0.03949]
[1778546455976,59.5,81554.5,0.0,0.99978,0.0,0.03965]
[1778546461011,59.5,81553.82,0.0,0.99978,0.0,0.03968]
[1778546466046,59.5,81550.91,0.0,0.99978,0.0,0.03982]
[1778546472383,59.5,81548.6,0.0,0.99978,0.0,0.03993]
[1778546476116,59.5,81543.36,0.0,0.99978,0.0,0.04018]
[1778546481152,59.5,81540.1,0.0,0.99978,0.0,0.04034]
[1778546486186,59.5,81541.07,0.0,0.99978,0.0,0.04029]
[1778546491222,59.5,81542.2,0.0,0.99978,0.0,0.04009]
[1778546496261,59.5,81541.14,0.0,0.99978,0.0,0.04014]
[1778546501297,59.5,81544.33,0.0,0.99978,0.0,0.03999]
[1778546506333,59.5,81548.26,0.0,0.99978,0.0,0.0398]
[1778546511369,59.5,81547.95,0.0,0.99978,0.0,0.03982]
[1778546516404,59.5,81547.15,0.0,0.99978,0.0,0.03986]
[1778546519425,59.5,81542.6,0.0,0.99978,0.0,0.04007]
[1778546524460,59.5,81541.94,0.0,0.99978,0.0,0.04011]
[1778546529495,59.5,81545.85,0.0,0.99978,0.0,0.03992]
[1778546534531,59.5,81546.1,0.0,0.99978,0.0,0.03991]
[1778546539565,59.5,81544.57,0.0,0.99978,0.0,0.03998]
[1778546544600,59.5,81545.51,0.0,0.99978,0.0,0.03993]
[1778546549635,59.5,81547.04,0.0,0.99978,0.0,0.03986]
[1778546554670,59.5,81546.48,0.0,0.99978,0.0,0.03975]
[1778546559706,59.5,81543.75,0.0,0.99978,0.0,0.03988]
[1778546564740,59.5,81541.77,0.0,0.99978,0.0,0.03997]
[1778546567761,59.5,81550.02,0.0,0.99978,0.0,0.03958]
[1778546573089,59.5,81551.22,0.0,0.99978,0.0,0.03952]
[1778546578838,59.5,81550.88,0.0,0.99978,0.0,0.03954]
[1778546583872,59.5,81549.78,0.0,0.99978,0.0,0.03959]
[1778546590922,59.5,81549.48,0.0,0.99978,0.0,0.0396]
[1778546595957,59.5,81546.61,0.0,0.99978,0.0,0.03974]
[1778546600992,59.5,81549.44,0.0,0.99978,0.0,0.03961]
[1778546606028,59.5,81549.57,0.0,0.99978,0.0,0.0396]
[1778546611063,59.5,81549.52,0.0,0.99979,0.0,0.03946]
[1778546616098,59.5,81546.64,0.0,0.99978,0.0,0.0396]
[1778546621133,59.5,81541.16,0.0,0.99978,0.0,0.03986]
[1778546623439,59.5,81528.82,0.0,0.99978,0.0,0.04046]
[1778546624154,59.5,81528.82,0.0,0.99978,0.0,0.04046]
[1778546628182,59.5,81523.79,0.0,0.99978,0.0,0.0407]
[1778546633509,59.5,81518.92,0.0,0.99978,0.0,0.04094]
[1778546641272,59.5,81519.43,0.0,0.99978,0.0,0.04091]
[1778546647314,59.5,81518.65,0.0,0.99978,0.0,0.04095]
[1778546652350,59.5,81518.47,0.0,0.99978,0.0,0.04096]
[1778546658392,59.5,81513.69,0.0,0.99977,0.0,0.0412]
[1778546662420,59.5,81498.25,0.0,0.99977,0.0,0.04197]
[1778546663720,59.5,81496.31,0.0,0.99977,0.0,0.04206]
[1778546668463,59.5,81489.04,0.0,0.99977,0.0,0.04243]
[1778546671483,59.5,81482.89,0.0,0.99977,0.0,0.0426]
[1778546678532,59.5,81481.58,0.0,0.99977,0.0,0.04266]
[1778546683568,59.5,81479.21,0.0,0.99977,0.0,0.04278]
[1778546684574,59.5,81484.43,0.0,0.99977,0.0,0.04252]
[1778546685583,59.5,81488.39,0.0,0.99977,0.0,0.04232]
[1778546690616,59.5,81488.32,0.0,0.99977,0.0,0.04232]
[1778546695653,59.5,81489.21,0.0,0.99977,0.0,0.04227]
[1778546700687,59.5,81489.54,0.0,0.99977,0.0,0.04226]
[1778546705722,59.5,81492.69,0.0,0.99977,0.0,0.0421]
[1778546709750,59.5,81500.92,0.0,0.99977,0.0,0.04169]
[1778546710757,59.5,81503.52,0.0,0.99977,0.0,0.04156]
[1778546711764,59.5,81508.63,0.0,0.99977,0.0,0.0413]
[1778546714786,59.5,81513.27,0.0,0.99978,0.0,0.04107]
[1778546718814,59.5,81523.89,0.0,0.99978,0.0,0.04055]
[1778546723851,59.5,81524.46,0.0,0.99978,0.0,0.04053]
[1778546727879,59.5,81531.16,0.0,0.99978,0.0,0.0402]
[1778546732912,59.5,81536.69,0.0,0.99978,0.0,0.03979]
[1778546734218,59.5,81542.69,0.0,0.99978,0.0,0.03951]
[1778546739962,59.5,81544.14,0.0,0.99979,0.0,0.03944]
[1778546740968,59.5,81554.2,0.0,0.99979,0.0,0.03896]
[1778546741975,59.5,81562.45,0.0,0.99979,0.0,0.03858]
[1778546747010,59.5,81564.92,0.0,0.99979,0.0,0.03846]
[1778546752045,59.5,81561.88,0.0,0.99979,0.0,0.03861]
[1778546758087,59.5,81559.56,0.0,0.99979,0.0,0.03871]
[1778546763122,59.5,81556.44,0.0,0.99979,0.0,0.03886]
[1778546768158,59.5,81557.12,0.0,0.99979,0.0,0.03883]
[1778546771178,59.5,81550.43,0.0,0.99979,0.0,0.03914]
[1778546774497,59.5,81544.1,0.0,0.99979,0.0,0.03944]
[1778546780243,59.5,81546.25,0.0,0.99979,0.0,0.03934]
[1778546785276,59.5,81544.38,0.0,0.99979,0.0,0.03943]
[1778546790312,59.5,81541.14,0.0,0.99978,0.0,0.03958]
[1778546795346,59.5,81544.68,0.0,0.99979,0.0,0.03927]
[1778546800381,59.5,81541.75,0.0,0.99979,0.0,0.03941]
[1778546810452,59.5,81541.61,0.0,0.99979,0.0,0.03942]
[1778546815488,59.5,81540.87,0.0,0.99979,0.0,0.03945]
[1778546820522,59.5,81532.63,0.0,0.99978,0.0,0.03985]
[1778546822536,59.5,81528.93,0.0,0.99978,0.0,0.04002]
[1778546827572,59.5,81529.13,0.0,0.99978,0.0,0.04002]
[1778546834921,59.5,81530.3,0.0,0.99978,0.0,0.03996]
[1778546840665,59.5,81531.73,0.0,0.99978,0.0,0.03989]
[1778546845698,59.5,81530.01,0.0,0.99978,0.0,0.03997]
[1778546850732,59.5,81533.45,0.0,0.99978,0.0,0.03981]
[1778546852747,59.5,81541.85,0.0,0.99979,0.0,0.03927]
[1778546853754,59.5,81546.18,0.0,0.99979,0.0,0.03906]
[1778546855770,59.5,81547.37,0.0,0.99979,0.0,0.03901]
[1778546859796,59.5,81552.7,0.0,0.99979,0.0,0.03876]
[1778546865839,59.5,81553.25,0.0,0.99979,0.0,0.03873]
[1778546870873,59.5,81552.28,0.0,0.99979,0.0,0.03878]
[1778546875908,59.5,81550.26,0.0,0.99979,0.0,0.03887]
[1778546880944,59.5,81553.87,0.0,0.99979,0.0,0.0387]
[1778546882958,59.5,81558.97,0.0,0.99979,0.0,0.03847]
[1778546889000,59.5,81561.4,0.0,0.99979,0.0,0.03835]
[1778546893029,59.5,81555.91,0.0,0.99979,0.0,0.03861]
[1778546898064,59.5,81555.14,0.0,0.99979,0.0,0.03864]
[1778546903099,59.5,81555.82,0.0,0.99979,0.0,0.03861]
[1778546908134,59.5,81555.65,0.0,0.99979,0.0,0.03862]
[1778546914176,59.5,81554.36,0.0,0.99979,0.0,0.03854]
[1778546919211,59.5,81554.15,0.0,0.99979,0.0,0.03855]
[1778546924248,59.5,81553.37,0.0,0.99979,0.0,0.03859]
[1778546931296,59.5,81553.1,0.0,0.99979,0.0,0.0386]
[1778546936331,59.5,81552.85,0.0,0.99979,0.0,0.03861]
[1778546941366,59.5,81552.02,0.0,0.99979,0.0,0.03865]
[1778546946401,59.5,81549.62,0.0,0.99979,0.0,0.03876]
[1778546951436,59.5,81552.7,0.0,0.99979,0.0,0.03862]
[1778546959492,59.5,81552.3,0.0,0.99979,0.0,0.03864]
[1778546964527,59.5,81549.51,0.0,0.99979,0.0,0.03877]
[1778546969565,59.5,81549.95,0.0,0.99979,0.0,0.03875]
[1778546974597,59.5,81550.72,0.0,0.99979,0.0,0.03858]
[1778546979634,59.5,81550.82,0.0,0.99979,0.0,0.03857]
[1778546985974,59.5,81550.55,0.0,0.99979,0.0,0.03858]
[1778546991717,59.5,81549.8,0.0,0.99979,0.0,0.03862]
[1778546996752,59.5,81549.95,0.0,0.99979,0.0,0.03861]
[1778547002794,59.5,81555.04,0.0,0.99979,0.0,0.03837]
[1778547010853,59.5,81556.61,0.0,0.99979,0.0,0.0383]
[1778547015886,59.5,81556.06,0.0,0.99979,0.0,0.03833]
[1778547020923,59.5,81555.21,0.0,0.99979,0.0,0.03837]
[1778547025975,59.5,81554.67,0.0,0.99979,0.0,0.03839]
[1778547031011,59.5,81554.35,0.0,0.99979,0.0,0.03827]
[1778547036047,59.5,81553.85,0.0,0.99979,0.0,0.03829]
[1778547038059,59.5,81559.5,0.0,0.99979,0.0,0.03803]
[1778547043095,59.5,81561.65,0.0,0.99979,0.0,0.03793]
[1778547047123,59.5,81567.93,0.0,0.9998,0.0,0.03765]
[1778547048130,59.5,81570.49,0.0,0.9998,0.0,0.03753]
[1778547054173,59.5,81578.1,0.0,0.9998,0.0,0.03719]
[1778547059207,59.5,81578.78,0.0,0.9998,0.0,0.03716]
[1778547064242,59.5,81582.44,0.0,0.9998,0.0,0.03699]
[1778547070284,59.5,81583.51,0.0,0.9998,0.0,0.03694]
[1778547075319,59.5,81583.98,0.0,0.9998,0.0,0.03692]
[1778547080354,59.5,81582.37,0.0,0.9998,0.0,0.037]
[1778547085389,59.5,81584.55,0.0,0.9998,0.0,0.0369]
[1778547090425,59.5,81584.62,0.0,0.9998,0.0,0.03689]
[1778547095458,59.5,81583.09,0.0,0.9998,0.0,0.03683]
[1778547096748,59.5,81576.48,0.0,0.9998,0.0,0.03713]
[1778547097473,59.5,81575.98,0.0,0.9998,0.0,0.03715]
[1778547099487,59.5,81570.43,0.0,0.9998,0.0,0.0374]
[1778547104522,59.5,81569.55,0.0,0.9998,0.0,0.03744]
[1778547109557,59.5,81569.64,0.0,0.9998,0.0,0.03744]
[1778547114592,59.5,81568.35,0.0,0.9998,0.0,0.03749]
[1778547117613,59.5,81573.26,0.0,0.9998,0.0,0.03727]
[1778547122649,59.5,81575.34,0.0,0.9998,0.0,0.03718]
[1778547127685,59.5,81578.78,0.0,0.9998,0.0,0.03702]
[1778547133728,59.5,81582.29,0.0,0.9998,0.0,0.03687]
[1778547140777,59.5,81583.21,0.0,0.9998,0.0,0.03683]
[1778547145812,59.5,81582.47,0.0,0.9998,0.0,0.03686]
[1778547150849,59.5,81582.72,0.0,0.9998,0.0,0.03685]
[1778547153873,59.5,81574.19,0.0,0.9998,0.0,0.0371]
[1778547154877,59.5,81566.49,0.0,0.9998,0.0,0.03744]
[1778547155884,59.5,81560.59,0.0,0.99979,0.0,0.03771]
[1778547160919,59.5,81559.66,0.0,0.99979,0.0,0.03775]
[1778547167245,59.5,81555.05,0.0,0.99979,0.0,0.03797]
[1778547174012,59.5,81553.17,0.0,0.99979,0.0,0.03805]
[1778547179050,59.5,81555.16,0.0,0.99979,0.0,0.03796]
[1778547184089,59.5,81555.15,0.0,0.99979,0.0,0.03796]
[1778547186103,59.5,81563.44,0.0,0.9998,0.0,0.03758]
[1778547190131,59.5,81568.6,0.0,0.9998,0.0,0.03735]
[1778547195165,59.5,81571.55,0.0,0.9998,0.0,0.03722]
[1778547200200,59.5,81572.71,0.0,0.9998,0.0,0.03716]
[1778547205236,59.5,81576.95,0.0,0.9998,0.0,0.03697]
[1778547210272,59.5,81576.93,0.0,0.9998,0.0,0.03697]
[1778547217597,59.5,81577.74,0.0,0.9998,0.0,0.03681]
[1778547223362,59.5,81577.07,0.0,0.9998,0.0,0.03684]
[1778547228396,59.5,81577.21,0.0,0.9998,0.0,0.03683]
[1778547233431,59.5,81576.05,0.0,0.9998,0.0,0.03688]
[1778547240481,59.5,81573.93,0.0,0.9998,0.0,0.03698]
[1778547245516,59.5,81571.27,0.0,0.9998,0.0,0.03709]
[1778547247809,59.5,81577.56,0.0,0.9998,0.0,0.03681]
[1778547253573,59.5,81578.11,0.0,0.9998,0.0,0.03679]
[1778547258608,59.5,81580.04,0.0,0.9998,0.0,0.0367]
[1778547261629,59.5,81574.67,0.0,0.9998,0.0,0.03694]
[1778547266664,59.5,81572.74,0.0,0.9998,0.0,0.03703]
[1778547271699,59.5,81571.56,0.0,0.9998,0.0,0.03695]
[1778547276734,59.5,81567.84,0.0,0.9998,0.0,0.03712]
[1778547282776,59.5,81565.67,0.0,0.9998,0.0,0.03721]
[1778547288087,59.5,81563.2,0.0,0.9998,0.0,0.03732]
[1778547293854,59.5,81559.47,0.0,0.9998,0.0,0.03749]
[1778547295870,59.5,81544.42,0.0,0.99979,0.0,0.03818]
[1778547300904,59.5,81547.07,0.0,0.99979,0.0,0.03806]
[1778547305947,59.5,81549.37,0.0,0.99979,0.0,0.03795]
[1778547308229,59.5,81557.09,0.0,0.9998,0.0,0.0376]
[1778547314000,59.5,81559.57,0.0,0.9998,0.0,0.03749]
[1778547320055,59.5,81562.56,0.0,0.9998,0.0,0.03735]
[1778547326095,59.5,81564.29,0.0,0.9998,0.0,0.03728]
[1778547331130,59.5,81559.69,0.0,0.9998,0.0,0.03735]
[1778547336164,59.5,81555.79,0.0,0.9998,0.0,0.03753]
[1778547341201,59.5,81553.89,0.0,0.9998,0.0,0.03761]
[1778547347242,59.5,81553.47,0.0,0.9998,0.0,0.03763]
[1778547352277,59.5,81557.44,0.0,0.9998,0.0,0.03745]
[1778547353285,59.5,81562.82,0.0,0.9998,0.0,0.03721]
[1778547354292,59.5,81564.72,0.0,0.9998,0.0,0.03712]
[1778547358319,59.5,81570.95,0.0,0.9998,0.0,0.03684]
[1778547363354,59.5,81565.36,0.0,0.9998,0.0,0.03709]
[1778547364361,59.5,81559.57,0.0,0.9998,0.0,0.03736]
[1778547369397,59.5,81558.04,0.0,0.9998,0.0,0.03742]
[1778547374431,59.5,81553.84,0.0,0.9998,0.0,0.03762]
[1778547379466,59.5,81551.16,0.0,0.99979,0.0,0.03774]
[1778547384501,59.5,81551.72,0.0,0.99979,0.0,0.03771]
[1778547389537,59.5,81550.73,0.0,0.99979,0.0,0.03776]
[1778547394571,59.5,81549.12,0.0,0.99979,0.0,0.0377]
[1778547399606,59.5,81548.91,0.0,0.99979,0.0,0.03771]
[1778547404643,59.5,81551.8,0.0,0.9998,0.0,0.03757]
[1778547408948,59.5,81558.2,0.0,0.9998,0.0,0.03728]
[1778547414711,59.5,81558.54,0.0,0.9998,0.0,0.03727]
[1778547419746,59.5,81558.95,0.0,0.9998,0.0,0.03725]
[1778547424781,59.5,81557.62,0.0,0.9998,0.0,0.03731]
[1778547429816,59.5,81557.87,0.0,0.9998,0.0,0.0373]
[1778547435858,59.5,81555.9,0.0,0.9998,0.0,0.03739]
[1778547440893,59.5,81556.03,0.0,0.9998,0.0,0.03738]
[1778547445928,59.5,81555.45,0.0,0.9998,0.0,0.03741]
[1778547450963,59.5,81555.63,0.0,0.9998,0.0,0.0374]
[1778547455999,59.5,81550.74,0.0,0.9998,0.0,0.03749]
[1778547461033,59.5,81551.11,0.0,0.9998,0.0,0.03747]
[1778547467075,59.5,81550.56,0.0,0.9998,0.0,0.03749]
[1778547473117,59.5,81551.5,0.0,0.9998,0.0,0.03745]
[1778547478152,59.5,81552.28,0.0,0.9998,0.0,0.03742]
[1778547483191,59.5,81552.26,0.0,0.9998,0.0,0.03742]
[1778547489513,59.5,81551.15,0.0,0.9998,0.0,0.03747]
[1778547495276,59.5,81552.22,0.0,0.9998,0.0,0.03742]
[1778547500311,59.5,81552.64,0.0,0.9998,0.0,0.0374]
[1778547505346,59.5,81551.92,0.0,0.9998,0.0,0.03743]
[1778547509653,59.5,81546.87,0.0,0.99979,0.0,0.03766]
[1778547515416,59.5,81543.34,0.0,0.99979,0.0,0.03769]
[1778547520451,59.5,81540.73,0.0,0.99979,0.0,0.03781]
[1778547525487,59.5,81537.18,0.0,0.99979,0.0,0.03797]
[1778547530522,59.5,81535.04,0.0,0.99979,0.0,0.03807]
[1778547535556,59.5,81533.72,0.0,0.99979,0.0,0.03813]
[1778547540591,59.5,81533.98,0.0,0.99979,0.0,0.03812]
[1778547545626,59.5,81531.49,0.0,0.99979,0.0,0.03823]
[1778547550665,59.5,81529.56,0.0,0.99979,0.0,0.03832]
[1778547555698,59.5,81528.09,0.0,0.99979,0.0,0.03839]
[1778547557712,59.5,81523.26,0.0,0.99979,0.0,0.03862]
[1778547562748,59.5,81527.32,0.0,0.99979,0.0,0.03843]
[1778547570072,59.5,81529.11,0.0,0.99979,0.0,0.03834]
[1778547578859,59.5,81528.22,0.0,0.99979,0.0,0.03825]
[1778547583894,59.5,81530.08,0.0,0.99979,0.0,0.03816]
[1778547585908,59.5,81535.32,0.0,0.99979,0.0,0.03792]
[1778547590946,59.5,81532.96,0.0,0.99979,0.0,0.03803]
[1778547595978,59.5,81532.15,0.0,0.99979,0.0,0.03807]
[1778547601020,59.5,81530.07,0.0,0.99979,0.0,0.03816]
[1778547603028,59.5,81523.29,0.0,0.99979,0.0,0.03848]
[1778547605042,59.5,81530.42,0.0,0.99979,0.0,0.03815]
[1778547610360,59.5,81531.98,0.0,0.99979,0.0,0.03807]
[1778547616119,59.5,81535.39,0.0,0.99979,0.0,0.03792]
[1778547621154,59.5,81535.62,0.0,0.99979,0.0,0.03791]
[1778547626189,59.5,81543.26,0.0,0.9998,0.0,0.03756]
[1778547631223,59.5,81546.49,0.0,0.9998,0.0,0.03728]
[1778547636260,59.5,81545.19,0.0,0.9998,0.0,0.03734]
[1778547641296,59.5,81550.18,0.0,0.9998,0.0,0.03711]
[1778547644317,59.5,81556.47,0.0,0.9998,0.0,0.03683]
[1778547647338,59.5,81561.69,0.0,0.9998,0.0,0.03659]
[1778547652373,59.5,81562.06,0.0,0.9998,0.0,0.03658]
[1778547654387,59.5,81568.81,0.0,0.9998,0.0,0.03628]
[1778547656407,59.5,81574.05,0.0,0.9998,0.0,0.03605]
[1778547661437,59.5,81577.36,0.0,0.99981,0.0,0.0359]
[1778547663454,59.5,81585.63,0.0,0.99981,0.0,0.03554]
[1778547668487,59.5,81588.51,0.0,0.99981,0.0,0.03542]
[1778547673524,59.5,81587.6,0.0,0.99981,0.0,0.03546]
[1778547678557,59.5,81588.07,0.0,0.99981,0.0,0.03544]
[1778547680571,59.5,81596.25,0.0,0.99981,0.0,0.03509]
[1778547680863,59.5,81600.76,0.0,0.99981,0.0,0.0349]
[1778547686618,59.5,81605.03,0.0,0.99981,0.0,0.03471]
[1778547691655,59.5,81604.21,0.0,0.99981,0.0,0.03462]
[1778547696693,59.5,81605.78,0.0,0.99981,0.0,0.03456]
[1778547701725,59.5,81604.69,0.0,0.99981,0.0,0.0346]
[1778547706761,59.5,81608.23,0.0,0.99981,0.0,0.03445]
[1778547711795,59.5,81609.85,0.0,0.99981,0.0,0.03439]
[1778547716830,59.5,81611.92,0.0,0.99981,0.0,0.0343]
[1778547721867,59.5,81611.81,0.0,0.99981,0.0,0.0343]
[1778547727909,59.5,81608.12,0.0,0.99981,0.0,0.03446]
[1778547732945,59.5,81605.05,0.0,0.99981,0.0,0.03459]
[1778547737984,59.5,81602.78,0.0,0.99981,0.0,0.03468]
[1778547743019,59.5,81602.37,0.0,0.99981,0.0,0.0347]
[1778547748055,59.5,81599.44,0.0,0.99981,0.0,0.03483]
[1778547753089,59.5,81598.31,0.0,0.99981,0.0,0.03475]
[1778547755103,59.5,81592.43,0.0,0.99981,0.0,0.035]
[1778547760138,59.5,81586.93,0.0,0.99981,0.0,0.03523]
[1778547765172,59.5,81590.27,0.0,0.99981,0.0,0.03509]
[1778547768197,59.5,81599.45,0.0,0.99981,0.0,0.0347]
[1778547774236,59.5,81600.87,0.0,0.99981,0.0,0.03464]
[1778547780278,59.5,81602.83,0.0,0.99981,0.0,0.03456]
[1778547785312,59.5,81603.78,0.0,0.99981,0.0,0.03452]
[1778547787327,59.5,81596.69,0.0,0.99981,0.0,0.03482]
[1778547789342,59.5,81586.16,0.0,0.99981,0.0,0.03527]
[1778547794376,59.5,81586.15,0.0,0.99981,0.0,0.03527]
[1778547799412,59.5,81586.34,0.0,0.99981,0.0,0.03526]
[1778547804448,59.5,81584.74,0.0,0.99981,0.0,0.03533]
[1778547809482,59.5,81587.43,0.0,0.99981,0.0,0.03521]
[1778547814518,59.5,81590.84,0.0,0.99981,0.0,0.03494]
[1778547819555,59.5,81591.85,0.0,0.99981,0.0,0.03489]
[1778547824588,59.5,81592.48,0.0,0.99981,0.0,0.03487]
[1778547829625,59.5,81592.01,0.0,0.99981,0.0,0.03489]
[1778547834659,59.5,81589.9,0.0,0.99981,0.0,0.03498]
[1778547837691,59.5,81586.85,0.0,0.99981,0.0,0.03511]
[1778547842728,59.5,81586.77,0.0,0.99981,0.0,0.03511]
[1778547847762,59.5,81591.13,0.0,0.99981,0.0,0.03492]
[1778547859850,59.5,81586.83,0.0,0.99981,0.0,0.03511]
[1778547861863,59.5,81573.43,0.0,0.99981,0.0,0.03569]
[1778547862907,59.5,81557.82,0.0,0.9998,0.0,0.03637]
[1778547863925,59.5,81537.37,0.0,0.9998,0.0,0.03729]
[1778547864890,59.5,81518.92,0.0,0.99979,0.0,0.03813]
[1778547865898,59.5,81513.14,0.0,0.99979,0.0,0.0384]
[1778547868918,59.5,81507.8,0.0,0.99979,0.0,0.03865]
[1778547869927,59.5,81501.15,0.0,0.99979,0.0,0.03896]
[1778547870934,59.5,81468.87,0.0,0.99978,0.0,0.04051]
[1778547871940,59.5,81468.87,0.0,0.99978,0.0,0.04037]
[1778547872948,59.5,81463.98,0.0,0.99978,0.0,0.0406]
[1778547874960,59.5,81461.92,0.0,0.99978,0.0,0.04071]
[1778547877982,59.5,81456.28,0.0,0.99977,0.0,0.04098]
[1778547879995,59.5,81461.8,0.0,0.99978,0.0,0.04071]
[1778547885030,59.5,81461.06,0.0,0.99978,0.0,0.04075]
[1778547890068,59.5,81455.36,0.0,0.99977,0.0,0.04103]
[1778547892081,59.5,81446.67,0.0,0.99977,0.0,0.04146]
[1778547896111,59.5,81451.92,0.0,0.99977,0.0,0.0412]
[1778547898124,59.5,81461.61,0.0,0.99978,0.0,0.04072]
[1778547903163,59.5,81462.13,0.0,0.99978,0.0,0.0407]
[1778547906179,59.5,81469.89,0.0,0.99978,0.0,0.04032]
[1778547907187,59.5,81478.69,0.0,0.99978,0.0,0.03989]
[1778547912492,59.5,81479.99,0.0,0.99978,0.0,0.03983]
[1778547918277,59.5,81480.13,0.0,0.99978,0.0,0.03982]
[1778547919274,59.5,81487.28,0.0,0.99978,0.0,0.03948]
[1778547920281,59.5,81497.54,0.0,0.99979,0.0,0.03899]
[1778547922562,59.5,81503.3,0.0,0.99979,0.0,0.03872]
[1778547928339,59.5,81505.16,0.0,0.99979,0.0,0.03863]
[1778547931359,59.5,81496.97,0.0,0.99979,0.0,0.03888]
[1778547936392,59.5,81500.32,0.0,0.99979,0.0,0.03872]
[1778547937400,59.5,81505.37,0.0,0.99979,0.0,0.03848]
[1778547938407,59.5,81511.03,0.0,0.99979,0.0,0.03822]
[1778547940421,59.5,81518.37,0.0,0.99979,0.0,0.03788]
[1778547945457,59.5,81513.16,0.0,0.99979,0.0,0.03812]
[1778547950491,59.5,81514.89,0.0,0.99979,0.0,0.03804]
[1778547952776,59.5,81509.62,0.0,0.99979,0.0,0.03829]
[1778547956533,59.5,81509.87,0.0,0.99979,0.0,0.03827]
[1778547961569,59.5,81511.45,0.0,0.99979,0.0,0.0382]
[1778547962846,59.5,81505.66,0.0,0.99979,0.0,0.03847]
[1778547963583,59.5,81505.66,0.0,0.99979,0.0,0.03847]
[1778547964590,59.5,81499.79,0.0,0.99979,0.0,0.03875]
[1778547967609,59.5,81485.79,0.0,0.99978,0.0,0.03941]
[1778547969624,59.5,81480.5,0.0,0.99978,0.0,0.03966]
[1778547970632,59.5,81472.93,0.0,0.99978,0.0,0.04003]
[1778547975669,59.5,81470.48,0.0,0.99978,0.0,0.04014]
[1778547980706,59.5,81467.55,0.0,0.99978,0.0,0.04029]
[1778547982986,59.5,81458.45,0.0,0.99978,0.0,0.04073]
[1778547983727,59.5,81458.45,0.0,0.99978,0.0,0.04073]
[1778547984736,59.5,81453.45,0.0,0.99977,0.0,0.04098]
[1778547988764,59.5,81448.07,0.0,0.99977,0.0,0.04124]
[1778547989770,59.5,81442.65,0.0,0.99977,0.0,0.04152]
[1778547993061,59.5,81451.63,0.0,0.99977,0.0,0.04092]
[1778547998837,59.5,81453.95,0.0,0.99978,0.0,0.04081]
[1778548003871,59.5,81454.42,0.0,0.99978,0.0,0.04078]
[1778548008906,59.5,81462.49,0.0,0.99978,0.0,0.04039]
[1778548011927,59.5,81463.9,0.0,0.99978,0.0,0.04032]
[1778548016961,59.5,81464.6,0.0,0.99978,0.0,0.04029]
[1778548022003,59.5,81458.92,0.0,0.99978,0.0,0.04056]
[1778548027042,59.5,81452.67,0.0,0.99978,0.0,0.04087]
[1778548032079,59.5,81449.17,0.0,0.99977,0.0,0.04104]
[1778548037112,59.5,81447.77,0.0,0.99977,0.0,0.04111]
[1778548042148,59.5,81448.01,0.0,0.99977,0.0,0.0411]
[1778548047185,59.5,81448.34,0.0,0.99977,0.0,0.04109]
[1778548052218,59.5,81444.81,0.0,0.99977,0.0,0.04111]
[1778548057254,59.5,81442.11,0.0,0.99977,0.0,0.04125]
[1778548062288,59.5,81442.54,0.0,0.99977,0.0,0.04123]
[1778548067357,59.5,81443.03,0.0,0.99977,0.0,0.0412]
[1778548069340,59.5,81427.36,0.0,0.99977,0.0,0.04199]
[1778548070344,59.5,81423.08,0.0,0.99977,0.0,0.04221]
[1778548071352,59.5,81428.81,0.0,0.99977,0.0,0.04192]
[1778548076387,59.5,81433.25,0.0,0.99977,0.0,0.04169]
[1778548079409,59.5,81429.74,0.0,0.99977,0.0,0.04187]
[1778548082430,59.5,81424.85,0.0,0.99977,0.0,0.04212]
[1778548083693,59.5,81409.18,0.0,0.99976,0.0,0.04292]
[1778548084444,59.5,81409.18,0.0,0.99976,0.0,0.04292]
[1778548089479,59.5,81406.42,0.0,0.99976,0.0,0.04306]
[1778548094518,59.5,81405.06,0.0,0.99976,0.0,0.04313]
[1778548097539,59.5,81411.74,0.0,0.99976,0.0,0.04279]
[1778548102574,59.5,81408.79,0.0,0.99976,0.0,0.04294]
[1778548107611,59.5,81402.91,0.0,0.99976,0.0,0.04324]
[1778548112645,59.5,81400.28,0.0,0.99976,0.0,0.04323]
[1778548117679,59.5,81398.01,0.0,0.99976,0.0,0.04334]
[1778548122715,59.5,81400.41,0.0,0.99976,0.0,0.04322]
[1778548127751,59.5,81399.13,0.0,0.99976,0.0,0.04329]
[1778548132785,59.5,81400.56,0.0,0.99976,0.0,0.04321]
[1778548137825,59.5,81400.11,0.0,0.99976,0.0,0.04324]
[1778548142857,59.5,81399.96,0.0,0.99976,0.0,0.04324]
[1778548145881,59.5,81406.33,0.0,0.99976,0.0,0.04291]
[1778548147893,59.5,81414.58,0.0,0.99977,0.0,0.04249]
[1778548150919,59.5,81420.62,0.0,0.99977,0.0,0.04218]
[1778548152932,59.5,81411.72,0.0,0.99976,0.0,0.04264]
[1778548154188,59.5,81398.96,0.0,0.99976,0.0,0.0433]
[1778548159981,59.5,81396.76,0.0,0.99976,0.0,0.04341]
[1778548164257,59.5,81390.75,0.0,0.99976,0.0,0.04372]
[1778548171058,59.5,81388.53,0.0,0.99976,0.0,0.04369]
[1778548176093,59.5,81388.56,0.0,0.99976,0.0,0.04369]
[1778548181128,59.5,81392.2,0.0,0.99976,0.0,0.0435]
[1778548184150,59.5,81401.16,0.0,0.99976,0.0,0.04303]
[1778548185157,59.5,81406.14,0.0,0.99976,0.0,0.04277]
[1778548190195,59.5,81409.17,0.0,0.99976,0.0,0.04262]
[1778548192205,59.5,81418.72,0.0,0.99977,0.0,0.04213]
[1778548197240,59.5,81421.27,0.0,0.99977,0.0,0.042]
[1778548202276,59.5,81419.29,0.0,0.99977,0.0,0.0421]
[1778548203282,59.5,81413.72,0.0,0.99977,0.0,0.04238]
[1778548204289,59.5,81414.08,0.0,0.99977,0.0,0.04236]
[1778548209326,59.5,81421.93,0.0,0.99977,0.0,0.04197]
[1778548210331,59.5,81426.07,0.0,0.99977,0.0,0.04176]
[1778548215367,59.5,81428.69,0.0,0.99977,0.0,0.04162]
[1778548220402,59.5,81431.05,0.0,0.99977,0.0,0.04151]
[1778548225439,59.5,81431.8,0.0,0.99977,0.0,0.04147]
[1778548230472,59.5,81432.78,0.0,0.99977,0.0,0.04142]
[1778548234751,59.5,81423.8,0.0,0.99977,0.0,0.04172]
[1778548240542,59.5,81416.42,0.0,0.99977,0.0,0.0421]
[1778548242557,59.5,81409.52,0.0,0.99977,0.0,0.04245]
[1778548247590,59.5,81409.33,0.0,0.99977,0.0,0.04246]
[1778548252628,59.5,81410.47,0.0,0.99977,0.0,0.0424]
[1778548257663,59.5,81410.53,0.0,0.99977,0.0,0.0424]
[1778548262698,59.5,81409.93,0.0,0.99977,0.0,0.04243]
[1778548264961,59.5,81400.08,0.0,0.99976,0.0,0.04293]
[1778548265721,59.5,81400.08,0.0,0.99976,0.0,0.04293]
[1778548270754,59.5,81397.47,0.0,0.99976,0.0,0.04307]
[1778548275793,59.5,81397.88,0.0,0.99976,0.0,0.04305]
[1778548277807,59.5,81404.08,0.0,0.99976,0.0,0.04273]
[1778548282842,59.5,81402.94,0.0,0.99976,0.0,0.04278]
[1778548287877,59.5,81403.77,0.0,0.99976,0.0,0.04274]
[1778548292911,59.5,81416.24,0.0,0.99977,0.0,0.04196]
[1778548293919,59.5,81421.38,0.0,0.99977,0.0,0.0417]
[1778548298955,59.5,81422.8,0.0,0.99977,0.0,0.04162]
[1778548303988,59.5,81425.71,0.0,0.99977,0.0,0.04148]
[1778548307009,59.5,81417.91,0.0,0.99977,0.0,0.04187]
[1778548309023,59.5,81411.03,0.0,0.99977,0.0,0.04222]
[1778548314058,59.5,81410.69,0.0,0.99977,0.0,0.04224]
[1778548319099,59.5,81408.8,0.0,0.99977,0.0,0.04233]
[1778548324133,59.5,81409.14,0.0,0.99977,0.0,0.04232]
[1778548329167,59.5,81408.97,0.0,0.99977,0.0,0.04232]
[1778548334201,59.5,81405.26,0.0,0.99977,0.0,0.04251]
[1778548339237,59.5,81403.65,0.0,0.99976,0.0,0.0426]
[1778548344276,59.5,81398.26,0.0,0.99976,0.0,0.04287]
[1778548349311,59.5,81401.82,0.0,0.99976,0.0,0.04269]
[1778548355353,59.5,81402.44,0.0,0.99977,0.0,0.04251]
[1778548359381,59.5,81397.44,0.0,0.99976,0.0,0.04277]
[1778548364416,59.5,81401.25,0.0,0.99976,0.0,0.04257]
[1778548366429,59.5,81404.81,0.0,0.99977,0.0,0.04239]
[1778548371467,59.5,81406.62,0.0,0.99977,0.0,0.04229]
[1778548373479,59.5,81414.87,0.0,0.99977,0.0,0.04188]
[1778548376504,59.5,81408.6,0.0,0.99977,0.0,0.04219]
[1778548379524,59.5,81402.55,0.0,0.99977,0.0,0.0425]
[1778548382544,59.5,81395.89,0.0,0.99976,0.0,0.04285]
[1778548383550,59.5,81391.26,0.0,0.99976,0.0,0.04308]
[1778548385565,59.5,81385.84,0.0,0.99976,0.0,0.04337]
[1778548390600,59.5,81381.7,0.0,0.99976,0.0,0.04358]
[1778548395878,59.5,81375.87,0.0,0.99976,0.0,0.04389]
[1778548401677,59.5,81379.47,0.0,0.99976,0.0,0.0437]
[1778548405948,59.5,81384.34,0.0,0.99976,0.0,0.04345]
[1778548407719,59.5,81388.02,0.0,0.99976,0.0,0.04325]
[1778548411747,59.5,81392.59,0.0,0.99976,0.0,0.04286]
[1778548413762,59.5,81385.68,0.0,0.99976,0.0,0.04322]
[1778548417789,59.5,81380.14,0.0,0.99976,0.0,0.04351]
[1778548422824,59.5,81378.52,0.0,0.99976,0.0,0.0436]
[1778548427859,59.5,81376.11,0.0,0.99976,0.0,0.04372]
[1778548432893,59.5,81375.62,0.0,0.99976,0.0,0.04375]
[1778548436161,59.5,81382.9,0.0,0.99976,0.0,0.04337]
[1778548438937,59.5,81377.19,0.0,0.99976,0.0,0.04367]
[1778548442964,59.5,81385.79,0.0,0.99976,0.0,0.04322]
[1778548444978,59.5,81389.04,0.0,0.99976,0.0,0.04305]
[1778548450016,59.5,81389.2,0.0,0.99976,0.0,0.04304]
[1778548453036,59.5,81382.82,0.0,0.99976,0.0,0.04337]
[1778548458073,59.5,81385.41,0.0,0.99976,0.0,0.04324]
[1778548464114,59.5,81386.49,0.0,0.99976,0.0,0.04318]
[1778548466372,59.5,81395.04,0.0,0.99976,0.0,0.04274]
[1778548472170,59.5,81393.23,0.0,0.99976,0.0,0.04268]
[1778548477208,59.5,81393.56,0.0,0.99976,0.0,0.04266]
[1778548482240,59.5,81393.74,0.0,0.99976,0.0,0.04265]
[1778548487277,59.5,81392.89,0.0,0.99976,0.0,0.0427]
[1778548491306,59.5,81387.17,0.0,0.99976,0.0,0.04299]
[1778548495334,59.5,81380.23,0.0,0.99976,0.0,0.04335]
[1778548500369,59.5,81380.59,0.0,0.99976,0.0,0.04333]
[1778548505404,59.5,81379.38,0.0,0.99976,0.0,0.0434]
[1778548511452,59.5,81376.85,0.0,0.99976,0.0,0.04353]
[1778548516725,59.5,81373.72,0.0,0.99976,0.0,0.04369]
[1778548522523,59.5,81365.82,0.0,0.99976,0.0,0.04411]
[1778548527558,59.5,81365.98,0.0,0.99976,0.0,0.0441]
[1778548532593,59.5,81364.46,0.0,0.99976,0.0,0.04403]
[1778548537631,59.5,81363.54,0.0,0.99976,0.0,0.04408]
[1778548542663,59.5,81363.07,0.0,0.99976,0.0,0.0441]
[1778548547697,59.5,81362.02,0.0,0.99975,0.0,0.04416]
[1778548552734,59.5,81363.42,0.0,0.99976,0.0,0.04408]
[1778548554748,59.5,81369.31,0.0,0.99976,0.0,0.04377]
[1778548555755,59.5,81375.1,0.0,0.99976,0.0,0.04347]
[1778548560790,59.5,81376.79,0.0,0.99976,0.0,0.04338]
[1778548564818,59.5,81364.16,0.0,0.99976,0.0,0.04404]
[1778548569853,59.5,81360.12,0.0,0.99975,0.0,0.04426]
[1778548577149,59.5,81361.56,0.0,0.99975,0.0,0.04418]
[1778548579923,59.5,81361.8,0.0,0.99975,0.0,0.04417]
[1778548584957,59.5,81360.44,0.0,0.99975,0.0,0.04424]
[1778548587219,59.5,81349.41,0.0,0.99975,0.0,0.04483]
[1778548587980,59.5,81349.41,0.0,0.99975,0.0,0.04483]
[1778548588987,59.5,81342.43,0.0,0.99975,0.0,0.04521]
[1778548591001,59.5,81333.23,0.0,0.99975,0.0,0.04555]
[1778548592011,59.5,81324.19,0.0,0.99974,0.0,0.04605]
[1778548594023,59.5,81318.55,0.0,0.99974,0.0,0.04636]
[1778548596044,59.5,81311.31,0.0,0.99974,0.0,0.04677]
[1778548597317,59.5,81288.06,0.0,0.99973,0.0,0.04809]
[1778548598052,59.5,81287.35,0.0,0.99973,0.0,0.04813]
[1778548599062,59.5,81277.96,0.0,0.99973,0.0,0.04867]
[1778548600074,59.5,81265.96,0.0,0.99972,0.0,0.04937]
[1778548601076,59.5,81257.95,0.0,0.99972,0.0,0.04985]
[1778548602081,59.5,81269.06,0.0,0.99972,0.0,0.04919]
[1778548603087,59.5,81286.2,0.0,0.99973,0.0,0.04819]
[1778548604094,59.5,81294.24,0.0,0.99973,0.0,0.04773]
[1778548606109,59.5,81287.66,0.0,0.99973,0.0,0.04811]
[1778548607379,59.5,81276.92,0.0,0.99973,0.0,0.04873]
[1778548609133,59.5,81284.13,0.0,0.99973,0.0,0.04831]
[1778548610145,59.5,81291.98,0.0,0.99973,0.0,0.04786]
[1778548612156,59.5,81298.48,0.0,0.99973,0.0,0.04749]
[1778548615177,59.5,81303.77,0.0,0.99974,0.0,0.04719]
[1778548619205,59.5,81316.16,0.0,0.99974,0.0,0.04649]
[1778548620214,59.5,81316.16,0.0,0.99974,0.0,0.04649]
[1778548622233,59.5,81308.06,0.0,0.99974,0.0,0.04695]
[1778548627524,59.5,81330.91,0.0,0.99975,0.0,0.04568]
[1778548628275,59.5,81331.72,0.0,0.99975,0.0,0.04563]
[1778548629282,59.5,81337.0,0.0,0.99975,0.0,0.04535]
[1778548633311,59.5,81344.02,0.0,0.99975,0.0,0.04497]
[1778548638349,59.5,81339.39,0.0,0.99975,0.0,0.04522]
[1778548640359,59.5,81336.31,0.0,0.99975,0.0,0.04538]
[1778548645394,59.5,81337.89,0.0,0.99975,0.0,0.0453]
[1778548650429,59.5,81339.42,0.0,0.99975,0.0,0.04521]
[1778548653450,59.5,81348.97,0.0,0.99975,0.0,0.04454]
[1778548656471,59.5,81344.6,0.0,0.99975,0.0,0.04478]
[1778548662514,59.5,81347.59,0.0,0.99975,0.0,0.04461]
[1778548667809,59.5,81355.32,0.0,0.99975,0.0,0.0442]
[1778548672590,59.5,81368.86,0.0,0.99976,0.0,0.04349]
[1778548673598,59.5,81372.03,0.0,0.99976,0.0,0.04332]
[1778548678633,59.5,81374.22,0.0,0.99976,0.0,0.04321]
[1778548680647,59.5,81368.21,0.0,0.99976,0.0,0.04352]
[1778548685682,59.5,81366.17,0.0,0.99976,0.0,0.04363]
[1778548690719,59.5,81370.25,0.0,0.99976,0.0,0.04341]
[1778548695753,59.5,81372.81,0.0,0.99976,0.0,0.04328]
[1778548700789,59.5,81373.97,0.0,0.99976,0.0,0.04322]
[1778548702805,59.5,81367.04,0.0,0.99976,0.0,0.04358]
[1778548706830,59.5,81361.3,0.0,0.99976,0.0,0.04388]
[1778548708844,59.5,81354.45,0.0,0.99975,0.0,0.04425]
[1778548713879,59.5,81356.0,0.0,0.99976,0.0,0.04401]
[1778548718915,59.5,81356.54,0.0,0.99976,0.0,0.04398]
[1778548723949,59.5,81357.07,0.0,0.99976,0.0,0.04395]
[1778548728986,59.5,81357.52,0.0,0.99976,0.0,0.04393]
[1778548734021,59.5,81357.42,0.0,0.99976,0.0,0.04393]
[1778548739058,59.5,81357.52,0.0,0.99976,0.0,0.04393]
[1778548743088,59.5,81347.35,0.0,0.99975,0.0,0.04447]
[1778548748373,59.5,81359.24,0.0,0.99976,0.0,0.04384]
[1778548750135,59.5,81359.8,0.0,0.99976,0.0,0.04381]
[1778548755170,59.5,81362.26,0.0,0.99976,0.0,0.04368]
[1778548760205,59.5,81360.65,0.0,0.99976,0.0,0.04376]
[1778548765240,59.5,81357.38,0.0,0.99976,0.0,0.04394]
[1778548770275,59.5,81359.82,0.0,0.99976,0.0,0.04381]
[1778548771285,59.5,81367.12,0.0,0.99976,0.0,0.04327]
[1778548776321,59.5,81371.31,0.0,0.99976,0.0,0.04305]
[1778548781356,59.5,81372.45,0.0,0.99976,0.0,0.04299]
[1778548786391,59.5,81366.83,0.0,0.99976,0.0,0.04328]
[1778548791426,59.5,81357.08,0.0,0.99976,0.0,0.0438]
[1778548796462,59.5,81355.33,0.0,0.99976,0.0,0.04389]
[1778548801502,59.5,81355.64,0.0,0.99976,0.0,0.04387]
[1778548803510,59.5,81359.7,0.0,0.99976,0.0,0.04366]
[1778548808797,59.5,81354.75,0.0,0.99976,0.0,0.04392]
[1778548814589,59.5,81357.41,0.0,0.99976,0.0,0.04378]
[1778548816603,59.5,81362.57,0.0,0.99976,0.0,0.04351]
[1778548817610,59.5,81357.37,0.0,0.99976,0.0,0.04378]
[1778548822645,59.5,81358.04,0.0,0.99976,0.0,0.04375]
[1778548827681,59.5,81359.37,0.0,0.99976,0.0,0.04368]
[1778548832722,59.5,81355.49,0.0,0.99976,0.0,0.04373]
[1778548839007,59.5,81352.07,0.0,0.99976,0.0,0.04391]
[1778548841786,59.5,81343.07,0.0,0.99975,0.0,0.04438]
[1778548842789,59.5,81338.74,0.0,0.99975,0.0,0.04462]
[1778548844805,59.5,81342.09,0.0,0.99975,0.0,0.04444]
[1778548846817,59.5,81342.14,0.0,0.99975,0.0,0.04443]
[1778548851851,59.5,81345.88,0.0,0.99975,0.0,0.04423]
[1778548856887,59.5,81344.92,0.0,0.99975,0.0,0.04429]
[1778548861938,59.5,81343.65,0.0,0.99975,0.0,0.04435]
[1778548863952,59.5,81336.75,0.0,0.99975,0.0,0.04472]
[1778548867980,59.5,81326.08,0.0,0.99975,0.0,0.0453]
[1778548868988,59.5,81319.37,0.0,0.99975,0.0,0.04567]
[1778548869994,59.5,81319.27,0.0,0.99975,0.0,0.04567]
[1778548872022,59.5,81306.0,0.0,0.99974,0.0,0.04641]
[1778548877044,59.5,81306.29,0.0,0.99974,0.0,0.04639]
[1778548880065,59.5,81311.74,0.0,0.99974,0.0,0.04609]
[1778548883089,59.5,81300.14,0.0,0.99974,0.0,0.04674]
[1778548884100,59.5,81298.52,0.0,0.99974,0.0,0.04683]
[1778548887114,59.5,81291.06,0.0,0.99974,0.0,0.04725]
[1778548892153,59.5,81284.17,0.0,0.99973,0.0,0.04747]
[1778548893169,59.5,81277.14,0.0,0.99973,0.0,0.04787]
[1778548894168,59.5,81274.4,0.0,0.99973,0.0,0.04803]
[1778548899501,59.5,81279.17,0.0,0.99973,0.0,0.04776]
[1778548902223,59.5,81286.51,0.0,0.99974,0.0,0.04734]
[1778548905244,59.5,81279.45,0.0,0.99973,0.0,0.04774]
[1778548910280,59.5,81280.58,0.0,0.99973,0.0,0.04768]
[1778548915315,59.5,81280.83,0.0,0.99973,0.0,0.04766]
[1778548920350,59.5,81279.45,0.0,0.99973,0.0,0.04774]
[1778548923373,59.5,81287.74,0.0,0.99974,0.0,0.04727]
[1778548928407,59.5,81287.11,0.0,0.99974,0.0,0.04731]
[1778548932436,59.5,81279.27,0.0,0.99973,0.0,0.04775]
[1778548937470,59.5,81275.67,0.0,0.99973,0.0,0.04796]
[1778548942505,59.5,81273.54,0.0,0.99973,0.0,0.04808]
[1778548943512,59.5,81263.23,0.0,0.99973,0.0,0.04868]
[1778548948548,59.5,81260.5,0.0,0.99973,0.0,0.04884]
[1778548953582,59.5,81262.71,0.0,0.99973,0.0,0.04854]
[1778548958617,59.5,81262.6,0.0,0.99973,0.0,0.04855]
[1778548963653,59.5,81262.66,0.0,0.99973,0.0,0.04854]
[1778548966673,59.5,81257.85,0.0,0.99973,0.0,0.04882]
[1778548970007,59.5,81247.79,0.0,0.99972,0.0,0.04941]
[1778548970703,59.5,81247.79,0.0,0.99972,0.0,0.04941]
[1778548973726,59.5,81255.37,0.0,0.99973,0.0,0.04897]
[1778548974734,59.5,81263.18,0.0,0.99973,0.0,0.04851]
[1778548978763,59.5,81269.85,0.0,0.99973,0.0,0.04813]
[1778548983796,59.5,81263.9,0.0,0.99973,0.0,0.04847]
[1778548985811,59.5,81257.99,0.0,0.99973,0.0,0.04881]
[1778548990846,59.5,81262.41,0.0,0.99973,0.0,0.04856]
[1778548995881,59.5,81260.23,0.0,0.99973,0.0,0.04868]
[1778549000915,59.5,81260.3,0.0,0.99973,0.0,0.04868]
[1778549004945,59.5,81265.33,0.0,0.99973,0.0,0.04839]
[1778549010291,59.5,81260.19,0.0,0.99973,0.0,0.04869]
[1778549016032,59.5,81264.44,0.0,0.99973,0.0,0.04827]
[1778549021065,59.5,81264.29,0.0,0.99973,0.0,0.04828]
[1778549023080,59.5,81269.91,0.0,0.99973,0.0,0.04795]
[1778549026100,59.5,81285.26,0.0,0.99974,0.0,0.04708]
[1778549027109,59.5,81287.67,0.0,0.99974,0.0,0.04694]
[1778549032143,59.5,81289.9,0.0,0.99974,0.0,0.04682]
[1778549037178,59.5,81292.22,0.0,0.99974,0.0,0.04669]
[1778549040200,59.5,81296.92,0.0,0.99974,0.0,0.04642]
[1778549042213,59.5,81289.48,0.0,0.99974,0.0,0.04684]
[1778549044227,59.5,81282.53,0.0,0.99974,0.0,0.04723]
[1778549047249,59.5,81293.92,0.0,0.99974,0.0,0.04659]
[1778549048255,59.5,81295.94,0.0,0.99974,0.0,0.04648]
[1778549053292,59.5,81294.12,0.0,0.99974,0.0,0.04658]
[1778549055305,59.5,81299.3,0.0,0.99974,0.0,0.04629]
[1778549058326,59.5,81308.87,0.0,0.99974,0.0,0.04576]
[1778549059333,59.5,81314.51,0.0,0.99975,0.0,0.04545]
[1778549060342,59.5,81326.13,0.0,0.99975,0.0,0.04482]
[1778549061347,59.5,81333.71,0.0,0.99975,0.0,0.04441]
[1778549062356,59.5,81336.83,0.0,0.99975,0.0,0.04425]
[1778549066385,59.5,81348.08,0.0,0.99976,0.0,0.04365]
[1778549067393,59.5,81351.04,0.0,0.99976,0.0,0.0435]
[1778549070744,59.5,81355.92,0.0,0.99976,0.0,0.04324]
[1778549073439,59.5,81362.5,0.0,0.99976,0.0,0.04274]
[1778549078477,59.5,81362.89,0.0,0.99976,0.0,0.04272]
[1778549083509,59.5,81364.88,0.0,0.99976,0.0,0.04262]
[1778549087537,59.5,81370.59,0.0,0.99977,0.0,0.04233]
[1778549092572,59.5,81368.95,0.0,0.99976,0.0,0.04241]
[1778549095593,59.5,81375.09,0.0,0.99977,0.0,0.0421]
[1778549096601,59.5,81382.36,0.0,0.99977,0.0,0.04173]
[1778549097608,59.5,81383.48,0.0,0.99977,0.0,0.04167]
[1778549102646,59.5,81381.57,0.0,0.99977,0.0,0.04177]
[1778549107680,59.5,81383.78,0.0,0.99977,0.0,0.04166]
[1778549109691,59.5,81390.79,0.0,0.99977,0.0,0.0413]
[1778549111004,59.5,81397.81,0.0,0.99977,0.0,0.04095]
[1778549113719,59.5,81404.24,0.0,0.99978,0.0,0.04064]
[1778549114727,59.5,81412.96,0.0,0.99978,0.0,0.04021]
[1778549115733,59.5,81416.21,0.0,0.99978,0.0,0.04005]
[1778549118754,59.5,81422.5,0.0,0.99978,0.0,0.03974]
[1778549119761,59.5,81429.14,0.0,0.99978,0.0,0.03943]
[1778549121076,59.5,81431.84,0.0,0.99978,0.0,0.0393]
[1778549124796,59.5,81438.21,0.0,0.99979,0.0,0.03899]
[1778549126811,59.5,81447.05,0.0,0.99979,0.0,0.03857]
[1778549131845,59.5,81443.07,0.0,0.99979,0.0,0.03862]
[1778549132852,59.5,81436.97,0.0,0.99979,0.0,0.03891]
[1778549133860,59.5,81433.53,0.0,0.99978,0.0,0.03907]
[1778549138895,59.5,81431.49,0.0,0.99978,0.0,0.03917]
[1778549143928,59.5,81438.06,0.0,0.99979,0.0,0.03886]
[1778549148964,59.5,81438.3,0.0,0.99979,0.0,0.03885]
[1778549154000,59.5,81432.43,0.0,0.99978,0.0,0.03913]
[1778549155013,59.5,81426.8,0.0,0.99978,0.0,0.0394]
[1778549160043,59.5,81422.59,0.0,0.99978,0.0,0.0396]
[1778549165078,59.5,81425.16,0.0,0.99978,0.0,0.03947]
[1778549166085,59.5,81415.55,0.0,0.99978,0.0,0.03994]
[1778549167093,59.5,81410.14,0.0,0.99978,0.0,0.0402]
[1778549172127,59.5,81410.34,0.0,0.99978,0.0,0.04019]
[1778549177162,59.5,81405.56,0.0,0.99978,0.0,0.04043]
[1778549182197,59.5,81404.62,0.0,0.99978,0.0,0.04047]
[1778549185218,59.5,81406.54,0.0,0.99978,0.0,0.04038]
[1778549190253,59.5,81402.1,0.0,0.99978,0.0,0.0406]
[1778549196298,59.5,81397.57,0.0,0.99977,0.0,0.04067]
[1778549201331,59.5,81390.42,0.0,0.99977,0.0,0.04103]
[1778549203349,59.5,81382.04,0.0,0.99977,0.0,0.04145]
[1778549204356,59.5,81374.1,0.0,0.99977,0.0,0.04185]
[1778549205363,59.5,81368.18,0.0,0.99977,0.0,0.04215]
[1778549207378,59.5,81363.39,0.0,0.99976,0.0,0.04239]
[1778549213419,59.5,81359.73,0.0,0.99976,0.0,0.04258]
[1778549219461,59.5,81359.09,0.0,0.99976,0.0,0.04262]
[1778549224499,59.5,81359.15,0.0,0.99976,0.0,0.04261]
[1778549228525,59.5,81366.35,0.0,0.99977,0.0,0.04224]
[1778549229531,59.5,81372.56,0.0,0.99977,0.0,0.04193]
[1778549230538,59.5,81374.45,0.0,0.99977,0.0,0.04183]
[1778549235573,59.5,81381.09,0.0,0.99977,0.0,0.04149]
[1778549239601,59.5,81384.55,0.0,0.99977,0.0,0.04132]
[1778549243636,59.5,81377.18,0.0,0.99977,0.0,0.04169]
[1778549247662,59.5,81371.84,0.0,0.99977,0.0,0.04196]
[1778549251987,59.5,81359.22,0.0,0.99976,0.0,0.04246]
[1778549253708,59.5,81358.4,0.0,0.99976,0.0,0.0425]
[1778549256729,59.5,81347.34,0.0,0.99976,0.0,0.04307]
[1778549257735,59.5,81340.62,0.0,0.99976,0.0,0.04342]
[1778549258742,59.5,81341.83,0.0,0.99976,0.0,0.04336]
[1778549263777,59.5,81340.38,0.0,0.99976,0.0,0.04344]
[1778549268813,59.5,81341.01,0.0,0.99976,0.0,0.0434]
[1778549274857,59.5,81343.01,0.0,0.99976,0.0,0.0433]
[1778549276871,59.5,81348.94,0.0,0.99976,0.0,0.04299]
[1778549282237,59.5,81348.38,0.0,0.99976,0.0,0.04302]
[1778549287948,59.5,81349.49,0.0,0.99976,0.0,0.04296]
[1778549292983,59.5,81345.51,0.0,0.99976,0.0,0.04317]
[1778549294997,59.5,81336.58,0.0,0.99976,0.0,0.04364]
[1778549296010,59.5,81333.25,0.0,0.99976,0.0,0.04381]
[1778549301039,59.5,81332.68,0.0,0.99976,0.0,0.04384]
[1778549302378,59.5,81347.88,0.0,0.99976,0.0,0.04304]
[1778549303057,59.5,81347.88,0.0,0.99976,0.0,0.04304]
[1778549308090,59.5,81346.89,0.0,0.99976,0.0,0.0431]
[1778549312448,59.5,81352.71,0.0,0.99976,0.0,0.04264]
[1778549314130,59.5,81356.57,0.0,0.99976,0.0,0.04244]
[1778549319164,59.5,81357.9,0.0,0.99976,0.0,0.04237]
[1778549322523,59.5,81350.6,0.0,0.99976,0.0,0.04275]
[1778549325207,59.5,81346.6,0.0,0.99976,0.0,0.04296]
[1778549330242,59.5,81342.72,0.0,0.99976,0.0,0.04316]
[1778549335278,59.5,81342.89,0.0,0.99976,0.0,0.04315]
[1778549338299,59.5,81337.89,0.0,0.99976,0.0,0.04341]
[1778549343333,59.5,81337.61,0.0,0.99976,0.0,0.04343]
[1778549347361,59.5,81351.68,0.0,0.99976,0.0,0.04269]
[1778549348369,59.5,81365.76,0.0,0.99977,0.0,0.04197]
[1778549349375,59.5,81367.63,0.0,0.99977,0.0,0.04188]
[1778549354410,59.5,81363.92,0.0,0.99977,0.0,0.04207]
[1778549360451,59.5,81368.35,0.0,0.99977,0.0,0.04184]
[1778549365488,59.5,81372.96,0.0,0.99977,0.0,0.04161]
[1778549369518,59.5,81363.27,0.0,0.99977,0.0,0.0421]
[1778549370525,59.5,81363.09,0.0,0.99977,0.0,0.04211]
[1778549375559,59.5,81361.19,0.0,0.99977,0.0,0.04205]
[1778549380595,59.5,81363.38,0.0,0.99977,0.0,0.04194]
[1778549385630,59.5,81361.23,0.0,0.99977,0.0,0.04205]
[1778549390665,59.5,81363.13,0.0,0.99977,0.0,0.04195]
[1778549396707,59.5,81361.16,0.0,0.99977,0.0,0.04206]
[1778549400737,59.5,81354.8,0.0,0.99976,0.0,0.04238]
[1778549401743,59.5,81346.21,0.0,0.99976,0.0,0.04282]
[1778549402750,59.5,81333.74,0.0,0.99976,0.0,0.04348]
[1778549403756,59.5,81329.31,0.0,0.99976,0.0,0.04371]
[1778549404764,59.5,81316.47,0.0,0.99975,0.0,0.04439]
[1778549405771,59.5,81308.75,0.0,0.99975,0.0,0.04481]
[1778549406779,59.5,81306.73,0.0,0.99975,0.0,0.04492]
[1778549409798,59.5,81312.26,0.0,0.99975,0.0,0.04462]
[1778549414832,59.5,81313.25,0.0,0.99975,0.0,0.04457]
[1778549419869,59.5,81309.42,0.0,0.99975,0.0,0.04477]
[1778549423244,59.5,81322.79,0.0,0.99975,0.0,0.04405]
[1778549424903,59.5,81319.31,0.0,0.99975,0.0,0.04424]
[1778549429944,59.5,81318.02,0.0,0.99975,0.0,0.04431]
[1778549434978,59.5,81313.44,0.0,0.99975,0.0,0.0444]
[1778549439008,59.5,81308.04,0.0,0.99975,0.0,0.04469]
[1778549440020,59.5,81309.25,0.0,0.99975,0.0,0.04462]
[1778549445059,59.5,81311.1,0.0,0.99975,0.0,0.04452]
[1778549450087,59.5,81311.99,0.0,0.99975,0.0,0.04447]
[1778549455121,59.5,81315.79,0.0,0.99975,0.0,0.04427]
[1778549460156,59.5,81315.85,0.0,0.99975,0.0,0.04427]
[1778549465190,59.5,81314.92,0.0,0.99975,0.0,0.04432]
[1778549468212,59.5,81325.04,0.0,0.99976,0.0,0.04378]
[1778549469218,59.5,81329.19,0.0,0.99976,0.0,0.04356]
[1778549471233,59.5,81323.98,0.0,0.99976,0.0,0.04383]
[1778549479289,59.5,81323.41,0.0,0.99976,0.0,0.04387]
[1778549482310,59.5,81317.99,0.0,0.99975,0.0,0.04415]
[1778549486338,59.5,81313.17,0.0,0.99975,0.0,0.04441]
[1778549491373,59.5,81312.04,0.0,0.99975,0.0,0.04431]
[1778549496411,59.5,81312.86,0.0,0.99975,0.0,0.04427]
[1778549498424,59.5,81321.7,0.0,0.99976,0.0,0.0438]
[1778549499430,59.5,81326.44,0.0,0.99976,0.0,0.04355]
[1778549504465,59.5,81321.7,0.0,0.99976,0.0,0.0438]
[1778549509501,59.5,81320.78,0.0,0.99976,0.0,0.04385]
[1778549514535,59.5,81318.3,0.0,0.99975,0.0,0.04398]
[1778549519570,59.5,81317.89,0.0,0.99975,0.0,0.044]
[1778549523598,59.5,81308.53,0.0,0.99975,0.0,0.0445]
[1778549524605,59.5,81304.28,0.0,0.99975,0.0,0.04473]
[1778549529640,59.5,81308.42,0.0,0.99975,0.0,0.04451]
[1778549533670,59.5,81302.36,0.0,0.99975,0.0,0.04484]
[1778549538703,59.5,81304.65,0.0,0.99975,0.0,0.04471]
[1778549543738,59.5,81305.78,0.0,0.99975,0.0,0.04465]
[1778549547766,59.5,81310.97,0.0,0.99975,0.0,0.04437]
[1778549552803,59.5,81311.99,0.0,0.99975,0.0,0.04416]
[1778549553808,59.5,81317.66,0.0,0.99976,0.0,0.04386]
[1778549554815,59.5,81319.85,0.0,0.99976,0.0,0.04374]
[1778549559850,59.5,81316.75,0.0,0.99976,0.0,0.04391]
[1778549564885,59.5,81316.17,0.0,0.99975,0.0,0.04394]
[1778549569920,59.5,81314.27,0.0,0.99975,0.0,0.04404]
[1778549574956,59.5,81314.25,0.0,0.99975,0.0,0.04404]
[1778549576971,59.5,81306.09,0.0,0.99975,0.0,0.04448]
[1778549577978,59.5,81296.55,0.0,0.99975,0.0,0.04499]
[1778549578985,59.5,81296.74,0.0,0.99975,0.0,0.04498]
[1778549582007,59.5,81287.26,0.0,0.99975,0.0,0.0455]
[1778549583012,59.5,81276.46,0.0,0.99974,0.0,0.04609]
[1778549584397,59.5,81276.32,0.0,0.99974,0.0,0.0461]
[1778549588049,59.5,81269.43,0.0,0.99974,0.0,0.04649]
[1778549589056,59.5,81266.11,0.0,0.99974,0.0,0.04667]
[1778549594467,59.5,81258.84,0.0,0.99974,0.0,0.04708]
[1778549598120,59.5,81246.92,0.0,0.99973,0.0,0.04776]
[1778549599127,59.5,81242.74,0.0,0.99973,0.0,0.048]
[1778549604537,59.5,81243.43,0.0,0.99973,0.0,0.04796]
[1778549610207,59.5,81252.9,0.0,0.99973,0.0,0.04742]
[1778549614606,59.5,81258.68,0.0,0.99974,0.0,0.04693]
[1778549620275,59.5,81258.95,0.0,0.99974,0.0,0.04691]
[1778549622290,59.5,81254.83,0.0,0.99974,0.0,0.04714]
[1778549624677,59.5,81246.37,0.0,0.99973,0.0,0.04763]
[1778549630344,59.5,81248.03,0.0,0.99973,0.0,0.04753]
[1778549632358,59.5,81252.28,0.0,0.99973,0.0,0.04729]
[1778549637394,59.5,81253.23,0.0,0.99973,0.0,0.04724]
[1778549641423,59.5,81246.49,0.0,0.99973,0.0,0.04762]
[1778549642430,59.5,81237.57,0.0,0.99973,0.0,0.04813]
[1778549643437,59.5,81229.56,0.0,0.99973,0.0,0.0486]
[1778549644824,59.5,81220.49,0.0,0.99972,0.0,0.04913]
[1778549646457,59.5,81219.77,0.0,0.99972,0.0,0.04917]
[1778549651492,59.5,81213.78,0.0,0.99972,0.0,0.04953]
[1778549653507,59.5,81170.21,0.0,0.9997,0.0,0.05218]
[1778549654519,59.5,81128.32,0.0,0.99969,0.0,0.05485]
[1778549656528,59.5,81138.21,0.0,0.99969,0.0,0.05421]
[1778549657537,59.5,81148.09,0.0,0.9997,0.0,0.05358]
[1778549658542,59.5,81154.72,0.0,0.9997,0.0,0.05315]
[1778549660559,59.5,81161.48,0.0,0.9997,0.0,0.05273]
[1778549662579,59.5,81154.14,0.0,0.9997,0.0,0.05319]
[1778549663586,59.5,81138.24,0.0,0.99969,0.0,0.05421]
[1778549665009,59.5,81112.17,0.0,0.99968,0.0,0.05592]
[1778549666606,59.5,81111.72,0.0,0.99968,0.0,0.05595]
[1778549671645,59.5,81107.05,0.0,0.99968,0.0,0.05606]
[1778549673658,59.5,81115.05,0.0,0.99968,0.0,0.05553]
[1778549675074,59.5,81103.83,0.0,0.99968,0.0,0.05628]
[1778549676679,59.5,81105.04,0.0,0.99968,0.0,0.0562]
[1778549681725,59.5,81108.58,0.0,0.99968,0.0,0.05596]
[1778549683730,59.5,81117.85,0.0,0.99968,0.0,0.05535]
[1778549688772,59.5,81119.01,0.0,0.99969,0.0,0.05527]
[1778549690787,59.5,81127.04,0.0,0.99969,0.0,0.05475]
[1778549692801,59.5,81129.84,0.0,0.99969,0.0,0.05456]
[1778549695821,59.5,81126.22,0.0,0.99969,0.0,0.0548]
[1778549700856,59.5,81127.72,0.0,0.99969,0.0,0.0547]
[1778549704884,59.5,81136.09,0.0,0.99969,0.0,0.05416]
[1778549705892,59.5,81141.08,0.0,0.99969,0.0,0.05384]
[1778549706898,59.5,81149.11,0.0,0.9997,0.0,0.05333]
[1778549707905,59.5,81148.26,0.0,0.9997,0.0,0.05338]
[1778549712941,59.5,81153.76,0.0,0.9997,0.0,0.05303]
[1778549717975,59.5,81151.0,0.0,0.9997,0.0,0.05321]
[1778549720996,59.5,81145.41,0.0,0.9997,0.0,0.05356]
[1778549724021,59.5,81139.37,0.0,0.99969,0.0,0.05395]
[1778549725026,59.5,81133.4,0.0,0.99969,0.0,0.05433]
[1778549726034,59.5,81130.7,0.0,0.99969,0.0,0.05451]
[1778549729055,59.5,81122.1,0.0,0.99969,0.0,0.05507]
[1778549730062,59.5,81120.78,0.0,0.99969,0.0,0.05516]
[1778549735096,59.5,81120.97,0.0,0.99969,0.0,0.05495]
[1778549738117,59.5,81130.47,0.0,0.99969,0.0,0.05434]
[1778549739127,59.5,81135.66,0.0,0.99969,0.0,0.054]
[1778549741144,59.5,81086.45,0.0,0.99967,0.0,0.05726]
[1778549742148,59.5,81033.58,0.0,0.99965,0.0,0.06095]
[1778549743156,59.5,81034.22,0.0,0.99965,0.0,0.06091]
[1778549748195,59.5,81031.19,0.0,0.99965,0.0,0.06113]
[1778549751230,59.5,81020.28,0.0,0.99964,0.0,0.06192]
[1778549752236,59.5,81017.48,0.0,0.99964,0.0,0.06212]
[1778549756264,59.5,81023.81,0.0,0.99965,0.0,0.06166]
[1778549761299,59.5,81025.54,0.0,0.99965,0.0,0.06153]
[1778549763315,59.5,81019.84,0.0,0.99964,0.0,0.06195]
[1778549764320,59.5,81015.5,0.0,0.99964,0.0,0.06227]
[1778549767344,59.5,81006.88,0.0,0.99964,0.0,0.0629]
[1778549768479,59.5,81007.3,0.0,0.99964,0.0,0.06287]
[1778549769374,59.5,80982.97,0.0,0.99963,0.0,0.0647]
[1778549770378,59.5,80953.09,0.0,0.99961,0.0,0.06701]
[1778549771378,59.5,80928.56,0.0,0.9996,0.0,0.06896]
[1778549772386,59.5,80927.16,0.0,0.9996,0.0,0.06907]
[1778549777420,59.5,80930.03,0.0,0.9996,0.0,0.06884]
[1778549782455,59.5,80932.81,0.0,0.9996,0.0,0.06862]
[1778549783462,59.5,80927.25,0.0,0.9996,0.0,0.06907]
[1778549784471,59.5,80926.75,0.0,0.9996,0.0,0.06911]
[1778549785476,59.5,80932.94,0.0,0.9996,0.0,0.06861]
[1778549786483,59.5,80940.15,0.0,0.99961,0.0,0.06803]
[1778549787490,59.5,80941.93,0.0,0.99961,0.0,0.06789]
[1778549790511,59.5,80933.45,0.0,0.9996,0.0,0.06857]
[1778549791519,59.5,80928.01,0.0,0.9996,0.0,0.06878]
[1778549793532,59.5,80926.15,0.0,0.9996,0.0,0.06893]
[1778549797561,59.5,80917.95,0.0,0.9996,0.0,0.06959]
[1778549798567,59.5,80919.19,0.0,0.9996,0.0,0.06949]
[1778549799574,59.5,80924.79,0.0,0.9996,0.0,0.06904]
[1778549800581,59.5,80922.97,0.0,0.9996,0.0,0.06918]
[1778549803602,59.5,80929.81,0.0,0.9996,0.0,0.06863]
[1778549804609,59.5,80941.11,0.0,0.99961,0.0,0.06773]
[1778549805616,59.5,80942.75,0.0,0.99961,0.0,0.0676]
[1778549807634,59.5,80935.37,0.0,0.9996,0.0,0.06819]
[1778549808641,59.5,80931.3,0.0,0.9996,0.0,0.06851]
[1778549810658,59.5,80929.18,0.0,0.9996,0.0,0.06868]
[1778549813692,59.5,80934.91,0.0,0.9996,0.0,0.06822]
[1778549814687,59.5,80941.83,0.0,0.99961,0.0,0.06767]
[1778549816094,59.5,80950.75,0.0,0.99961,0.0,0.06697]
[1778549816702,59.5,80950.75,0.0,0.99961,0.0,0.06697]
[1778549818746,59.5,80967.94,0.0,0.99962,0.0,0.06563]
[1778549819721,59.5,80966.09,0.0,0.99962,0.0,0.06577]
[1778549821743,59.5,80962.37,0.0,0.99962,0.0,0.06606]
[1778549822748,59.5,80956.41,0.0,0.99961,0.0,0.06652]
[1778549823753,59.5,80953.23,0.0,0.99961,0.0,0.06677]
[1778549826163,59.5,80958.96,0.0,0.99962,0.0,0.06633]
[1778549828794,59.5,80964.1,0.0,0.99962,0.0,0.06593]
[1778549832823,59.5,80972.55,0.0,0.99962,0.0,0.06528]
[1778549834836,59.5,80977.36,0.0,0.99963,0.0,0.06491]
[1778549838868,59.5,80968.36,0.0,0.99962,0.0,0.0656]
[1778549839871,59.5,80965.78,0.0,0.99962,0.0,0.0658]
[1778549841885,59.5,80956.04,0.0,0.99961,0.0,0.06655]
[1778549842894,59.5,80952.57,0.0,0.99961,0.0,0.06683]
[1778549847927,59.5,80946.63,0.0,0.99961,0.0,0.06729]
[1778549850948,59.5,80932.76,0.0,0.9996,0.0,0.06839]
[1778549851955,59.5,80923.52,0.0,0.9996,0.0,0.06891]
[1778549852962,59.5,80920.37,0.0,0.9996,0.0,0.06916]
[1778549854976,59.5,80916.67,0.0,0.9996,0.0,0.06946]
[1778549859004,59.5,80907.56,0.0,0.99959,0.0,0.07021]
[1778549860017,59.5,80899.83,0.0,0.99959,0.0,0.07084]
[1778549862027,59.5,80906.74,0.0,0.99959,0.0,0.07027]
[1778549863034,59.5,80912.81,0.0,0.99959,0.0,0.06978]
[1778549864041,59.5,80917.1,0.0,0.9996,0.0,0.06943]
[1778549866449,59.5,80921.02,0.0,0.9996,0.0,0.06911]
[1778549869076,59.5,80915.07,0.0,0.9996,0.0,0.06959]
[1778549874111,59.5,80913.07,0.0,0.99959,0.0,0.06976]
[1778549876519,59.5,80926.22,0.0,0.9996,0.0,0.06869]
[1778549878139,59.5,80931.52,0.0,0.9996,0.0,0.06827]
[1778549883175,59.5,80925.6,0.0,0.9996,0.0,0.06874]
[1778549885190,59.5,80912.11,0.0,0.99959,0.0,0.06983]
[1778549886589,59.5,80894.5,0.0,0.99958,0.0,0.07129]
[1778549888211,59.5,80887.91,0.0,0.99958,0.0,0.07184]
[1778549889218,59.5,80886.26,0.0,0.99958,0.0,0.07197]
[1778549891233,59.5,80891.59,0.0,0.99958,0.0,0.07153]
[1778549895260,59.5,80902.45,0.0,0.99959,0.0,0.07063]
[1778549896659,59.5,80911.34,0.0,0.99959,0.0,0.0699]
[1778549900299,59.5,80901.7,0.0,0.99959,0.0,0.07069]
[1778549904325,59.5,80890.59,0.0,0.99958,0.0,0.07161]
[1778549906729,59.5,80885.26,0.0,0.99958,0.0,0.07206]
[1778549912381,59.5,80890.36,0.0,0.99958,0.0,0.07139]
[1778549917416,59.5,80891.92,0.0,0.99958,0.0,0.07126]
[1778549920437,59.5,80882.8,0.0,0.99958,0.0,0.07203]
[1778549925473,59.5,80879.44,0.0,0.99958,0.0,0.07231]
[1778549930509,59.5,80863.75,0.0,0.99957,0.0,0.07364]
[1778549931516,59.5,80854.26,0.0,0.99956,0.0,0.07446]
[1778549932523,59.5,80855.47,0.0,0.99956,0.0,0.07436]
[1778549936551,59.5,80861.96,0.0,0.99957,0.0,0.0738]
[1778549937557,59.5,80862.73,0.0,0.99957,0.0,0.07373]
[1778549938564,59.5,80851.67,0.0,0.99956,0.0,0.07469]
[1778549939571,59.5,80845.46,0.0,0.99956,0.0,0.07523]
[1778549940580,59.5,80845.08,0.0,0.99956,0.0,0.07526]
[1778549945655,59.5,80846.5,0.0,0.99956,0.0,0.07514]
[1778549946661,59.5,80827.88,0.0,0.99955,0.0,0.07678]
[1778549951695,59.5,80824.34,0.0,0.99955,0.0,0.07709]
[1778549954722,59.5,80819.51,0.0,0.99954,0.0,0.07753]
[1778549959756,59.5,80815.46,0.0,0.99954,0.0,0.07789]
[1778549961770,59.5,80808.84,0.0,0.99954,0.0,0.07849]
[1778549962777,59.5,80803.0,0.0,0.99954,0.0,0.07902]
[1778549964794,59.5,80819.43,0.0,0.99954,0.0,0.07753]
[1778549965809,59.5,80842.91,0.0,0.99956,0.0,0.07545]
[1778549966810,59.5,80848.05,0.0,0.99956,0.0,0.075]
[1778549968827,59.5,80853.46,0.0,0.99956,0.0,0.07453]
[1778549969832,59.5,80860.86,0.0,0.99957,0.0,0.07389]
[1778549974865,59.5,80853.13,0.0,0.99957,0.0,0.07431]
[1778549976883,59.5,80853.74,0.0,0.99957,0.0,0.07426]
[1778549980917,59.5,80860.06,0.0,0.99957,0.0,0.07372]
[1778549981924,59.5,80860.94,0.0,0.99957,0.0,0.07364]
[1778549982927,59.5,80855.02,0.0,0.99957,0.0,0.07415]
[1778549983935,59.5,80854.71,0.0,0.99957,0.0,0.07418]
[1778549985950,59.5,80842.19,0.0,0.99956,0.0,0.07527]
[1778549987311,59.5,80839.63,0.0,0.99956,0.0,0.07549]
[1778549993003,59.5,80839.35,0.0,0.99956,0.0,0.07551]
[1778549996022,59.5,80846.72,0.0,0.99956,0.0,0.07487]
[1778549997381,59.5,80855.78,0.0,0.99957,0.0,0.07409]
[1778549999041,59.5,80853.67,0.0,0.99957,0.0,0.07427]
[1778550001063,59.5,80846.07,0.0,0.99956,0.0,0.07493]
[1778550002096,59.5,80833.27,0.0,0.99955,0.0,0.07605]
[1778550003079,59.5,80814.38,0.0,0.99954,0.0,0.07774]
[1778550004084,59.5,80803.23,0.0,0.99954,0.0,0.07875]
[1778550006107,59.5,80813.78,0.0,0.99954,0.0,0.07779]
[1778550007472,59.5,80814.17,0.0,0.99954,0.0,0.07775]
[1778550013150,59.5,80814.44,0.0,0.99954,0.0,0.07773]
[1778550014157,59.5,80808.64,0.0,0.99954,0.0,0.07825]
[1778550015165,59.5,80807.1,0.0,0.99954,0.0,0.07839]
[1778550017542,59.5,80819.87,0.0,0.99955,0.0,0.07724]
[1778550019192,59.5,80823.09,0.0,0.99955,0.0,0.07695]
[1778550024227,59.5,80818.56,0.0,0.99955,0.0,0.07736]
[1778550029262,59.5,80814.15,0.0,0.99954,0.0,0.07776]
[1778550034298,59.5,80813.75,0.0,0.99954,0.0,0.07754]
[1778550039333,59.5,80810.94,0.0,0.99954,0.0,0.07779]
[1778550041348,59.5,80817.59,0.0,0.99955,0.0,0.07719]
[1778550043364,59.5,80824.13,0.0,0.99955,0.0,0.07661]
[1778550044370,59.5,80831.66,0.0,0.99955,0.0,0.07594]
[1778550045378,59.5,80829.34,0.0,0.99955,0.0,0.07615]
[1778550046384,59.5,80817.72,0.0,0.99955,0.0,0.07718]
[1778550047754,59.5,80804.48,0.0,0.99954,0.0,0.07838]
[1778550052427,59.5,80801.52,0.0,0.99954,0.0,0.07865]
[1778550055455,59.5,80794.3,0.0,0.99953,0.0,0.07931]
[1778550059479,59.5,80800.02,0.0,0.99954,0.0,0.07878]
[1778550062500,59.5,80787.1,0.0,0.99953,0.0,0.07997]
[1778550064515,59.5,80782.39,0.0,0.99953,0.0,0.08041]
[1778550065522,59.5,80772.97,0.0,0.99952,0.0,0.08129]
[1778550066534,59.5,80767.49,0.0,0.99952,0.0,0.0818]
[1778550067921,59.5,80759.52,0.0,0.99951,0.0,0.08256]
[1778550069560,59.5,80759.18,0.0,0.99951,0.0,0.08259]
[1778550070561,59.5,80747.01,0.0,0.9995,0.0,0.08376]
[1778550071572,59.5,80739.65,0.0,0.9995,0.0,0.08447]
[1778550072575,59.5,80733.44,0.0,0.9995,0.0,0.08508]
[1778550074588,59.5,80727.08,0.0,0.99949,0.0,0.0857]
[1778550075596,59.5,80720.38,0.0,0.99949,0.0,0.08637]
[1778550077985,59.5,80711.93,0.0,0.99948,0.0,0.08721]
[1778550079631,59.5,80699.8,0.0,0.99947,0.0,0.08843]
[1778550081645,59.5,80695.38,0.0,0.99947,0.0,0.08888]
[1778550082652,59.5,80719.74,0.0,0.99949,0.0,0.08643]
[1778550083658,59.5,80725.92,0.0,0.99949,0.0,0.08582]
[1778550084665,59.5,80720.6,0.0,0.99949,0.0,0.08635]
[1778550085672,59.5,80726.99,0.0,0.99949,0.0,0.08571]
[1778550086683,59.5,80715.5,0.0,0.99948,0.0,0.08685]
[1778550087690,59.5,80724.84,0.0,0.99949,0.0,0.08593]
[1778550089703,59.5,80714.48,0.0,0.99948,0.0,0.08695]
[1778550090750,59.5,80702.8,0.0,0.99948,0.0,0.08813]
[1778550091720,59.5,80702.8,0.0,0.99948,0.0,0.08785]
[1778550092727,59.5,80713.78,0.0,0.99948,0.0,0.08675]
[1778550097765,59.5,80711.61,0.0,0.99948,0.0,0.08696]
[1778550099781,59.5,80716.25,0.0,0.99949,0.0,0.0865]
[1778550101791,59.5,80721.86,0.0,0.99949,0.0,0.08594]
[1778550106825,59.5,80720.07,0.0,0.99949,0.0,0.08612]
[1778550111861,59.5,80717.58,0.0,0.99949,0.0,0.08637]
[1778550112867,59.5,80723.86,0.0,0.99949,0.0,0.08575]
[1778550113906,59.5,80742.38,0.0,0.9995,0.0,0.08394]
[1778550114901,59.5,80755.01,0.0,0.99951,0.0,0.08272]
[1778550115929,59.5,80765.49,0.0,0.99952,0.0,0.08173]
[1778550117927,59.5,80757.69,0.0,0.99951,0.0,0.08247]
[1778550121012,59.5,80739.02,0.0,0.9995,0.0,0.08426]
[1778550121964,59.5,80739.02,0.0,0.9995,0.0,0.08426]
[1778550122972,59.5,80736.22,0.0,0.9995,0.0,0.08453]
[1778550124985,59.5,80741.88,0.0,0.9995,0.0,0.08399]
[1778550125998,59.5,80761.11,0.0,0.99951,0.0,0.08214]
[1778550128009,59.5,80769.19,0.0,0.99952,0.0,0.08138]
[1778550129020,59.5,80784.72,0.0,0.99953,0.0,0.07993]
[1778550130023,59.5,80785.93,0.0,0.99953,0.0,0.07982]
[1778550133044,59.5,80782.43,0.0,0.99953,0.0,0.08014]
[1778550138084,59.5,80790.55,0.0,0.99953,0.0,0.07939]
[1778550142109,59.5,80797.79,0.0,0.99954,0.0,0.07873]
[1778550143120,59.5,80800.58,0.0,0.99954,0.0,0.07848]
[1778550148151,59.5,80797.73,0.0,0.99954,0.0,0.07874]
[1778550153193,59.5,80798.1,0.0,0.99954,0.0,0.07845]
[1778550155207,59.5,80805.46,0.0,0.99954,0.0,0.07778]
[1778550157220,59.5,80809.09,0.0,0.99954,0.0,0.07745]
[1778550161248,59.5,80815.52,0.0,0.99955,0.0,0.07688]
[1778550163263,59.5,80817.62,0.0,0.99955,0.0,0.07669]
[1778550168638,59.5,80821.89,0.0,0.99955,0.0,0.07631]
[1778550170316,59.5,80839.37,0.0,0.99956,0.0,0.07477]
[1778550171324,59.5,80863.75,0.0,0.99958,0.0,0.07268]
[1778550172331,59.5,80876.26,0.0,0.99958,0.0,0.07162]
[1778550173338,59.5,80876.66,0.0,0.99958,0.0,0.07159]
[1778550176358,59.5,80882.96,0.0,0.99959,0.0,0.07107]
[1778550181406,59.5,80878.75,0.0,0.99958,0.0,0.07142]
[1778550182400,59.5,80868.47,0.0,0.99958,0.0,0.07228]
[1778550183407,59.5,80859.67,0.0,0.99957,0.0,0.07302]
[1778550184415,59.5,80852.56,0.0,0.99957,0.0,0.07363]
[1778550185424,59.5,80848.02,0.0,0.99957,0.0,0.07402]
[1778550187435,59.5,80841.43,0.0,0.99956,0.0,0.07459]
[1778550190456,59.5,80838.96,0.0,0.99956,0.0,0.07481]
[1778550195491,59.5,80844.18,0.0,0.99956,0.0,0.07435]
[1778550198857,59.5,80849.3,0.0,0.99957,0.0,0.07391]
[1778550201533,59.5,80841.41,0.0,0.99956,0.0,0.0746]
[1778550204554,59.5,80847.8,0.0,0.99957,0.0,0.07404]
[1778550205561,59.5,80850.11,0.0,0.99957,0.0,0.07384]
[1778550210596,59.5,80847.46,0.0,0.99957,0.0,0.07407]
[1778550212610,59.5,80839.55,0.0,0.99956,0.0,0.07451]
[1778550216642,59.5,80834.66,0.0,0.99956,0.0,0.07494]
[1778550219007,59.5,80856.6,0.0,0.99957,0.0,0.07304]
[1778550220667,59.5,80857.44,0.0,0.99957,0.0,0.07297]
[1778550222681,59.5,80868.06,0.0,0.99958,0.0,0.07207]
[1778550223688,59.5,80867.99,0.0,0.99958,0.0,0.07208]
[1778550225705,59.5,80874.85,0.0,0.99958,0.0,0.0715]
[1778550226709,59.5,80891.27,0.0,0.99959,0.0,0.07014]
[1778550227717,59.5,80892.72,0.0,0.99959,0.0,0.07003]
[1778550231762,59.5,80895.18,0.0,0.99959,0.0,0.06982]
[1778550232764,59.5,80902.06,0.0,0.9996,0.0,0.06926]
[1778550233770,59.5,80926.17,0.0,0.99961,0.0,0.06733]
[1778550234780,59.5,80927.1,0.0,0.99961,0.0,0.06726]
[1778550237800,59.5,80921.19,0.0,0.99961,0.0,0.06773]
[1778550239153,59.5,80932.32,0.0,0.99961,0.0,0.06685]
[1778550239814,59.5,80932.32,0.0,0.99961,0.0,0.06685]
[1778550244849,59.5,80930.77,0.0,0.99961,0.0,0.06697]
[1778550249884,59.5,80934.23,0.0,0.99961,0.0,0.0667]
[1778550252904,59.5,80947.26,0.0,0.99962,0.0,0.06568]
[1778550253921,59.5,80954.34,0.0,0.99962,0.0,0.06514]
[1778550254925,59.5,80964.3,0.0,0.99963,0.0,0.06438]
[1778550255930,59.5,80980.37,0.0,0.99964,0.0,0.06317]
[1778550257945,59.5,80986.97,0.0,0.99964,0.0,0.06268]
[1778550260965,59.5,80993.12,0.0,0.99964,0.0,0.06223]
[1778550262979,59.5,80997.97,0.0,0.99964,0.0,0.06187]
[1778550268015,59.5,80991.69,0.0,0.99964,0.0,0.06233]
[1778550272044,59.5,80997.18,0.0,0.99964,0.0,0.06172]
[1778550277078,59.5,80998.59,0.0,0.99964,0.0,0.06161]
[1778550282114,59.5,80998.43,0.0,0.99964,0.0,0.06163]
[1778550287150,59.5,81002.23,0.0,0.99965,0.0,0.06135]
[1778550288155,59.5,81012.91,0.0,0.99965,0.0,0.06058]
[1778550289162,59.5,81021.51,0.0,0.99966,0.0,0.05997]
[1778550293194,59.5,81039.86,0.0,0.99966,0.0,0.05867]
[1778550294199,59.5,81039.95,0.0,0.99966,0.0,0.05867]
[1778550295205,59.5,81045.27,0.0,0.99967,0.0,0.0583]
[1778550296214,59.5,81042.7,0.0,0.99966,0.0,0.05848]
[1778550297218,59.5,81037.4,0.0,0.99966,0.0,0.05885]
[1778550301270,59.5,81027.05,0.0,0.99966,0.0,0.05957]
[1778550303276,59.5,81014.88,0.0,0.99965,0.0,0.06044]
[1778550304283,59.5,81021.8,0.0,0.99966,0.0,0.05994]
[1778550305298,59.5,81027.03,0.0,0.99966,0.0,0.05957]
[1778550307306,59.5,81018.15,0.0,0.99965,0.0,0.0602]
[1778550308317,59.5,81013.44,0.0,0.99965,0.0,0.06054]
[1778550311336,59.5,81011.95,0.0,0.99965,0.0,0.06065]
[1778550313349,59.5,81002.32,0.0,0.99965,0.0,0.06134]
[1778550314357,59.5,81001.89,0.0,0.99965,0.0,0.06137]
[1778550319721,59.5,80995.49,0.0,0.99964,0.0,0.06184]
[1778550321405,59.5,80992.91,0.0,0.99964,0.0,0.06203]
[1778550324426,59.5,80992.06,0.0,0.99964,0.0,0.06209]
[1778550327447,59.5,81004.21,0.0,0.99965,0.0,0.06121]
[1778550328454,59.5,81007.66,0.0,0.99965,0.0,0.06096]
[1778550331476,59.5,81002.77,0.0,0.99965,0.0,0.0611]
[1778550334496,59.5,81008.33,0.0,0.99965,0.0,0.0607]
[1778550335506,59.5,81010.7,0.0,0.99965,0.0,0.06053]
[1778550340537,59.5,81011.91,0.0,0.99965,0.0,0.06044]
[1778550343559,59.5,81004.24,0.0,0.99965,0.0,0.061]
[1778550344568,59.5,81010.12,0.0,0.99965,0.0,0.06057]
[1778550345573,59.5,81011.26,0.0,0.99965,0.0,0.06049]
[1778550350610,59.5,81011.87,0.0,0.99965,0.0,0.06045]
[1778550355644,59.5,81008.71,0.0,0.99965,0.0,0.06067]
[1778550356652,59.5,81020.92,0.0,0.99966,0.0,0.0598]
[1778550357659,59.5,81040.06,0.0,0.99966,0.0,0.05846]
[1778550358665,59.5,81045.98,0.0,0.99967,0.0,0.05805]
[1778550360018,59.5,81048.88,0.0,0.99967,0.0,0.05785]
[1778550362693,59.5,81041.55,0.0,0.99966,0.0,0.05836]
[1778550363701,59.5,81033.16,0.0,0.99966,0.0,0.05894]
[1778550364707,59.5,81029.31,0.0,0.99966,0.0,0.05921]
[1778550369744,59.5,81030.02,0.0,0.99966,0.0,0.05916]
[1778550374781,59.5,81025.96,0.0,0.99966,0.0,0.05945]
[1778550379817,59.5,81024.08,0.0,0.99966,0.0,0.05958]
[1778550384851,59.5,81026.35,0.0,0.99966,0.0,0.05942]
[1778550386864,59.5,81011.25,0.0,0.99965,0.0,0.06049]
[1778550387871,59.5,81005.07,0.0,0.99965,0.0,0.06094]
[1778550390892,59.5,81005.1,0.0,0.99965,0.0,0.06093]
[1778550394919,59.5,81013.1,0.0,0.99965,0.0,0.06015]
[1778550399954,59.5,81014.56,0.0,0.99965,0.0,0.06005]
[1778550403983,59.5,81021.0,0.0,0.99966,0.0,0.05959]
[1778550405998,59.5,81025.41,0.0,0.99966,0.0,0.05928]
[1778550408015,59.5,81028.86,0.0,0.99966,0.0,0.05904]
[1778550409345,59.5,81030.13,0.0,0.99966,0.0,0.05895]
[1778550413046,59.5,81036.02,0.0,0.99966,0.0,0.05854]
[1778550414054,59.5,81043.19,0.0,0.99967,0.0,0.05804]
[1778550419415,59.5,81046.51,0.0,0.99967,0.0,0.05781]
[1778550423119,59.5,81056.01,0.0,0.99967,0.0,0.05716]
[1778550428159,59.5,81048.49,0.0,0.99967,0.0,0.05768]
[1778550432183,59.5,81057.52,0.0,0.99967,0.0,0.05706]
[1778550437219,59.5,81060.97,0.0,0.99967,0.0,0.05683]
[1778550442253,59.5,81061.25,0.0,0.99967,0.0,0.05681]
[1778550445274,59.5,81066.85,0.0,0.99968,0.0,0.05643]
[1778550450309,59.5,81066.94,0.0,0.99968,0.0,0.05642]
[1778550455345,59.5,81067.16,0.0,0.99968,0.0,0.05621]
[1778550460396,59.5,81075.66,0.0,0.99968,0.0,0.05565]
[1778550462403,59.5,81086.29,0.0,0.99969,0.0,0.05495]
[1778550463415,59.5,81089.84,0.0,0.99969,0.0,0.05471]
[1778550468445,59.5,81091.91,0.0,0.99969,0.0,0.05458]
[1778550472474,59.5,81084.09,0.0,0.99969,0.0,0.05509]
[1778550477511,59.5,81085.52,0.0,0.99969,0.0,0.055]
[1778550481536,59.5,81100.66,0.0,0.99969,0.0,0.05401]
[1778550482546,59.5,81102.21,0.0,0.99969,0.0,0.05391]
[1778550485568,59.5,81087.77,0.0,0.99969,0.0,0.05485]
[1778550486574,59.5,81088.54,0.0,0.99969,0.0,0.0548]
[1778550488588,59.5,81098.7,0.0,0.99969,0.0,0.05414]
[1778550489911,59.5,81106.05,0.0,0.99969,0.0,0.05366]
[1778550491609,59.5,81107.12,0.0,0.99969,0.0,0.05359]
[1778550494630,59.5,81112.07,0.0,0.9997,0.0,0.05328]
[1778550498658,59.5,81118.1,0.0,0.9997,0.0,0.05289]
[1778550499980,59.5,81118.46,0.0,0.9997,0.0,0.05287]
[1778550501679,59.5,81111.5,0.0,0.9997,0.0,0.05331]
[1778550502688,59.5,81093.23,0.0,0.99969,0.0,0.05449]
[1778550503693,59.5,81085.55,0.0,0.99969,0.0,0.05499]
[1778550504700,59.5,81085.29,0.0,0.99969,0.0,0.05501]
[1778550510056,59.5,81084.99,0.0,0.99969,0.0,0.05503]
[1778550512757,59.5,81090.44,0.0,0.99969,0.0,0.05448]
[1778550514770,59.5,81104.96,0.0,0.99969,0.0,0.05355]
[1778550515777,59.5,81103.85,0.0,0.99969,0.0,0.05362]
[1778550519119,59.5,81098.11,0.0,0.99969,0.0,0.05399]
[1778550520816,59.5,81087.5,0.0,0.99969,0.0,0.05468]
[1778550521823,59.5,81087.58,0.0,0.99969,0.0,0.05467]
[1778550526858,59.5,81087.46,0.0,0.99969,0.0,0.05468]
[1778550529189,59.5,81109.28,0.0,0.9997,0.0,0.05327]
[1778550530886,59.5,81109.53,0.0,0.9997,0.0,0.05325]
[1778550535929,59.5,81109.08,0.0,0.9997,0.0,0.05328]
[1778550540963,59.5,81112.8,0.0,0.9997,0.0,0.05305]
[1778550545998,59.5,81115.33,0.0,0.9997,0.0,0.05288]
[1778550551033,59.5,81115.39,0.0,0.9997,0.0,0.05288]
[1778550556069,59.5,81111.21,0.0,0.9997,0.0,0.05315]
[1778550558084,59.5,81110.68,0.0,0.9997,0.0,0.05318]
[1778550563119,59.5,81112.31,0.0,0.9997,0.0,0.05308]
[1778550566140,59.5,81107.61,0.0,0.9997,0.0,0.05338]
[1778550569474,59.5,81117.15,0.0,0.9997,0.0,0.05277]
[1778550572182,59.5,81120.58,0.0,0.9997,0.0,0.05237]
[1778550577217,59.5,81128.35,0.0,0.9997,0.0,0.05188]
[1778550582251,59.5,81129.43,0.0,0.99971,0.0,0.05182]
[1778550587287,59.5,81132.95,0.0,0.99971,0.0,0.0516]
[1778550592326,59.5,81136.2,0.0,0.99971,0.0,0.0514]
[1778550597357,59.5,81137.67,0.0,0.99971,0.0,0.05131]
[1778550602393,59.5,81138.83,0.0,0.99971,0.0,0.05123]
[1778550604407,59.5,81149.54,0.0,0.99971,0.0,0.05058]
[1778550606420,59.5,81165.84,0.0,0.99972,0.0,0.0496]
[1778550608435,59.5,81171.64,0.0,0.99972,0.0,0.04925]
[1778550612463,59.5,81165.12,0.0,0.99972,0.0,0.04964]
[1778550617498,59.5,81162.98,0.0,0.99972,0.0,0.04977]
[1778550619512,59.5,81170.35,0.0,0.99972,0.0,0.04933]
[1778550621527,59.5,81177.81,0.0,0.99972,0.0,0.04889]
[1778550626564,59.5,81177.79,0.0,0.99972,0.0,0.04889]
[1778550628576,59.5,81170.71,0.0,0.99972,0.0,0.04931]
[1778550629584,59.5,81171.28,0.0,0.99972,0.0,0.04927]
[1778550633613,59.5,81176.82,0.0,0.99972,0.0,0.04877]
[1778550634621,59.5,81197.11,0.0,0.99973,0.0,0.04759]
[1778550635627,59.5,81203.72,0.0,0.99973,0.0,0.04721]
[1778550636637,59.5,81181.98,0.0,0.99973,0.0,0.04847]
[1778550637640,59.5,81181.98,0.0,0.99973,0.0,0.04847]
[1778550638648,59.5,81178.93,0.0,0.99972,0.0,0.04865]
[1778550640661,59.5,81178.92,0.0,0.99972,0.0,0.04865]
[1778550645701,59.5,81178.81,0.0,0.99972,0.0,0.04865]
[1778550650738,59.5,81173.62,0.0,0.99972,0.0,0.04896]
[1778550653763,59.5,81159.79,0.0,0.99972,0.0,0.04978]
[1778550654769,59.5,81157.0,0.0,0.99972,0.0,0.04995]
[1778550656782,59.5,81167.21,0.0,0.99972,0.0,0.04934]
[1778550657791,59.5,81167.7,0.0,0.99972,0.0,0.04931]
[1778550662824,59.5,81169.73,0.0,0.99972,0.0,0.04919]
[1778550665846,59.5,81174.82,0.0,0.99972,0.0,0.04889]
[1778550667860,59.5,81176.82,0.0,0.99972,0.0,0.04877]
[1778550670189,59.5,81195.87,0.0,0.99973,0.0,0.04766]
[1778550670881,59.5,81196.58,0.0,0.99973,0.0,0.04762]
[1778550671888,59.5,81199.55,0.0,0.99973,0.0,0.04745]
[1778550675916,59.5,81206.06,0.0,0.99973,0.0,0.04708]
[1778550678937,59.5,81197.56,0.0,0.99973,0.0,0.04756]
[1778550681967,59.5,81197.65,0.0,0.99973,0.0,0.04756]
[1778550682982,59.5,81206.75,0.0,0.99973,0.0,0.04704]
[1778550683976,59.5,81232.95,0.0,0.99974,0.0,0.04557]
[1778550684985,59.5,81240.48,0.0,0.99975,0.0,0.04516]
[1778550685994,59.5,81242.98,0.0,0.99975,0.0,0.04502]
[1778550689017,59.5,81251.53,0.0,0.99975,0.0,0.04455]
[1778550690332,59.5,81258.46,0.0,0.99975,0.0,0.04418]
[1778550691030,59.5,81258.46,0.0,0.99975,0.0,0.04402]
[1778550692036,59.5,81260.77,0.0,0.99975,0.0,0.0439]
[1778550695059,59.5,81274.42,0.0,0.99976,0.0,0.04317]
[1778550696064,59.5,81285.69,0.0,0.99976,0.0,0.04259]
[1778550697071,59.5,81288.51,0.0,0.99976,0.0,0.04244]
[1778550700402,59.5,81281.21,0.0,0.99976,0.0,0.04282]
[1778550702107,59.5,81275.26,0.0,0.99976,0.0,0.04313]
[1778550703114,59.5,81264.33,0.0,0.99975,0.0,0.04371]
[1778550704126,59.5,81262.12,0.0,0.99975,0.0,0.04383]
[1778550705128,59.5,81269.04,0.0,0.99976,0.0,0.04346]
[1778550706135,59.5,81270.56,0.0,0.99976,0.0,0.04338]
[1778550709155,59.5,81277.31,0.0,0.99976,0.0,0.04302]
[1778550710472,59.5,81279.94,0.0,0.99976,0.0,0.04289]
[1778550714192,59.5,81272.54,0.0,0.99976,0.0,0.04327]
[1778550715199,59.5,81269.01,0.0,0.99976,0.0,0.04346]
[1778550718220,59.5,81262.3,0.0,0.99975,0.0,0.04382]
[1778550723255,59.5,81263.77,0.0,0.99975,0.0,0.04374]
[1778550725269,59.5,81269.03,0.0,0.99976,0.0,0.04346]
[1778550726279,59.5,81274.48,0.0,0.99976,0.0,0.04317]
[1778550728290,59.5,81265.97,0.0,0.99976,0.0,0.04362]
[1778550729299,59.5,81260.44,0.0,0.99975,0.0,0.04392]
[1778550730612,59.5,81257.58,0.0,0.99975,0.0,0.04407]
[1778550736347,59.5,81250.69,0.0,0.99975,0.0,0.04444]
[1778550738362,59.5,81241.86,0.0,0.99975,0.0,0.04492]
[1778550740682,59.5,81234.65,0.0,0.99974,0.0,0.04531]
[1778550742389,59.5,81241.75,0.0,0.99975,0.0,0.04492]
[1778550747425,59.5,81237.26,0.0,0.99975,0.0,0.04517]
[1778550752501,59.5,81235.27,0.0,0.99975,0.0,0.04512]
[1778550757536,59.5,81238.21,0.0,0.99975,0.0,0.04496]
[1778550762571,59.5,81241.02,0.0,0.99975,0.0,0.0448]
[1778550767606,59.5,81240.91,0.0,0.99975,0.0,0.04481]
[1778550769620,59.5,81233.81,0.0,0.99975,0.0,0.0452]
[1778550772642,59.5,81243.55,0.0,0.99975,0.0,0.04467]
[1778550777676,59.5,81250.53,0.0,0.99975,0.0,0.04429]
[1778550778685,59.5,81243.29,0.0,0.99975,0.0,0.04468]
[1778550780697,59.5,81238.94,0.0,0.99975,0.0,0.04492]
[1778550783718,59.5,81234.15,0.0,0.99975,0.0,0.04518]
[1778550785731,59.5,81239.57,0.0,0.99975,0.0,0.04488]
[1778550790767,59.5,81245.63,0.0,0.99975,0.0,0.04455]
[1778550791773,59.5,81245.1,0.0,0.99975,0.0,0.04458]
[1778550792781,59.5,81234.1,0.0,0.99975,0.0,0.04518]
[1778550793789,59.5,81233.67,0.0,0.99975,0.0,0.0452]
[1778550794795,59.5,81238.99,0.0,0.99975,0.0,0.04491]
[1778550796809,59.5,81231.41,0.0,0.99974,0.0,0.04533]
[1778550798824,59.5,81229.73,0.0,0.99974,0.0,0.04542]
[1778550800837,59.5,81238.57,0.0,0.99975,0.0,0.04494]
[1778550801844,59.5,81238.55,0.0,0.99975,0.0,0.04494]
[1778550806893,59.5,81229.11,0.0,0.99974,0.0,0.04546]
[1778550808899,59.5,81229.45,0.0,0.99974,0.0,0.04544]
[1778550813933,59.5,81225.23,0.0,0.99974,0.0,0.04551]
[1778550818969,59.5,81220.98,0.0,0.99974,0.0,0.04574]
[1778550821253,59.5,81214.98,0.0,0.99974,0.0,0.04608]
[1778550822996,59.5,81207.0,0.0,0.99974,0.0,0.04652]
[1778550824003,59.5,81203.87,0.0,0.99974,0.0,0.0467]
[1778550827025,59.5,81201.69,0.0,0.99974,0.0,0.04682]
[1778550832081,59.5,81202.74,0.0,0.99974,0.0,0.04677]
[1778550836098,59.5,81207.84,0.0,0.99974,0.0,0.04648]
[1778550841393,59.5,81209.2,0.0,0.99974,0.0,0.0464]
[1778550846169,59.5,81204.19,0.0,0.99974,0.0,0.04668]
[1778550851463,59.5,81207.72,0.0,0.99974,0.0,0.04648]
[1778550857245,59.5,81221.14,0.0,0.99974,0.0,0.04573]
[1778550858253,59.5,81229.72,0.0,0.99975,0.0,0.04526]
[1778550859260,59.5,81228.6,0.0,0.99974,0.0,0.04532]
[1778550864295,59.5,81225.61,0.0,0.99974,0.0,0.04549]
[1778550869330,59.5,81222.37,0.0,0.99974,0.0,0.04567]
[1778550871604,59.5,81215.14,0.0,0.99974,0.0,0.0459]
[1778550875372,59.5,81205.38,0.0,0.99974,0.0,0.04645]
[1778550876379,59.5,81212.98,0.0,0.99974,0.0,0.04602]
[1778550877395,59.5,81212.52,0.0,0.99974,0.0,0.04605]
[1778550878394,59.5,81205.72,0.0,0.99974,0.0,0.04643]
[1778550879403,59.5,81205.0,0.0,0.99974,0.0,0.04647]
[1778550884437,59.5,81205.48,0.0,0.99974,0.0,0.04644]
[1778550887459,59.5,81210.54,0.0,0.99974,0.0,0.04616]
[1778550892493,59.5,81215.61,0.0,0.99974,0.0,0.04588]
[1778550894543,59.5,81205.92,0.0,0.99974,0.0,0.04642]
[1778550896521,59.5,81186.68,0.0,0.99973,0.0,0.04751]
[1778550901822,59.5,81188.51,0.0,0.99973,0.0,0.04741]
[1778550902562,59.5,81188.51,0.0,0.99973,0.0,0.04741]
[1778550908605,59.5,81188.12,0.0,0.99973,0.0,0.04743]
[1778550913640,59.5,81182.09,0.0,0.99973,0.0,0.04778]
[1778550915654,59.5,81187.3,0.0,0.99973,0.0,0.04748]
[1778550920690,59.5,81182.56,0.0,0.99973,0.0,0.04775]
[1778550925725,59.5,81181.27,0.0,0.99973,0.0,0.04783]
[1778550930760,59.5,81182.83,0.0,0.99973,0.0,0.04774]
[1778550935800,59.5,81180.81,0.0,0.99973,0.0,0.04768]
[1778550938818,59.5,81186.13,0.0,0.99973,0.0,0.04738]
[1778550943854,59.5,81188.9,0.0,0.99973,0.0,0.04722]
[1778550948887,59.5,81186.63,0.0,0.99973,0.0,0.04735]
[1778550953923,59.5,81186.39,0.0,0.99973,0.0,0.04736]
[1778550958959,59.5,81187.99,0.0,0.99973,0.0,0.04727]
[1778550963993,59.5,81186.58,0.0,0.99973,0.0,0.04735]
[1778550968021,59.5,81202.24,0.0,0.99974,0.0,0.04646]
[1778550969029,59.5,81202.12,0.0,0.99974,0.0,0.04647]
[1778550973058,59.5,81212.63,0.0,0.99974,0.0,0.04588]
[1778550974064,59.5,81215.91,0.0,0.99974,0.0,0.0457]
[1778550978092,59.5,81219.75,0.0,0.99974,0.0,0.04548]
[1778550983127,59.5,81217.04,0.0,0.99974,0.0,0.04563]
[1778550988162,59.5,81217.85,0.0,0.99974,0.0,0.04559]
[1778550993201,59.5,81217.53,0.0,0.99974,0.0,0.04544]
[1778550998237,59.5,81213.65,0.0,0.99974,0.0,0.04566]
[1778551003272,59.5,81212.4,0.0,0.99974,0.0,0.04573]
[1778551008307,59.5,81213.85,0.0,0.99974,0.0,0.04565]
[1778551014349,59.5,81218.55,0.0,0.99974,0.0,0.04539]
[1778551019384,59.5,81217.97,0.0,0.99974,0.0,0.04542]
[1778551024422,59.5,81219.17,0.0,0.99974,0.0,0.04535]
[1778551029457,59.5,81218.59,0.0,0.99974,0.0,0.04538]
[1778551034492,59.5,81222.19,0.0,0.99975,0.0,0.04519]
[1778551039530,59.5,81223.41,0.0,0.99975,0.0,0.04512]
[1778551041542,59.5,81209.91,0.0,0.99974,0.0,0.04587]
[1778551042816,59.5,81223.98,0.0,0.99975,0.0,0.04509]
[1778551047585,59.5,81215.68,0.0,0.99974,0.0,0.04555]
[1778551052886,59.5,81207.27,0.0,0.99974,0.0,0.04585]
[1778551054634,59.5,81188.21,0.0,0.99973,0.0,0.04692]
[1778551055641,59.5,81188.21,0.0,0.99973,0.0,0.04692]
[1778551056648,59.5,81185.1,0.0,0.99973,0.0,0.0471]
[1778551061683,59.5,81183.75,0.0,0.99973,0.0,0.04718]
[1778551066718,59.5,81179.29,0.0,0.99973,0.0,0.04743]
[1778551069739,59.5,81165.27,0.0,0.99973,0.0,0.04824]
[1778551074774,59.5,81167.45,0.0,0.99973,0.0,0.04812]
[1778551079809,59.5,81168.72,0.0,0.99973,0.0,0.04804]
[1778551083097,59.5,81163.13,0.0,0.99973,0.0,0.04837]
[1778551086858,59.5,81168.85,0.0,0.99973,0.0,0.04803]
[1778551091893,59.5,81165.68,0.0,0.99973,0.0,0.04822]
[1778551096929,59.5,81168.96,0.0,0.99973,0.0,0.04803]
[1778551097935,59.5,81174.74,0.0,0.99973,0.0,0.04769]
[1778551100956,59.5,81181.39,0.0,0.99973,0.0,0.04731]
[1778551105993,59.5,81185.83,0.0,0.99973,0.0,0.04706]
[1778551111026,59.5,81184.34,0.0,0.99973,0.0,0.04697]
[1778551116060,59.5,81183.02,0.0,0.99973,0.0,0.04705]
[1778551118075,59.5,81176.69,0.0,0.99973,0.0,0.04741]
[1778551120089,59.5,81172.48,0.0,0.99973,0.0,0.04765]
[1778551125124,59.5,81172.91,0.0,0.99973,0.0,0.04763]
[1778551130159,59.5,81171.8,0.0,0.99973,0.0,0.04769]
[1778551135194,59.5,81170.3,0.0,0.99973,0.0,0.04778]
[1778551140229,59.5,81173.93,0.0,0.99973,0.0,0.04757]
[1778551145264,59.5,81171.85,0.0,0.99973,0.0,0.04769]
[1778551150299,59.5,81168.33,0.0,0.99973,0.0,0.04789]
[1778551152313,59.5,81162.27,0.0,0.99973,0.0,0.04825]
[1778551157348,59.5,81167.4,0.0,0.99973,0.0,0.04795]
[1778551159362,59.5,81166.64,0.0,0.99973,0.0,0.04799]
[1778551161378,59.5,81163.91,0.0,0.99973,0.0,0.04815]
[1778551166412,59.5,81163.19,0.0,0.99973,0.0,0.04819]
[1778551169437,59.5,81157.2,0.0,0.99972,0.0,0.04854]
[1778551170443,59.5,81151.52,0.0,0.99972,0.0,0.04888]
[1778551175478,59.5,81150.04,0.0,0.99972,0.0,0.04879]
[1778551178501,59.5,81157.45,0.0,0.99973,0.0,0.04836]
[1778551179544,59.5,81162.97,0.0,0.99973,0.0,0.04803]
[1778551180527,59.5,81167.7,0.0,0.99973,0.0,0.04776]
[1778551182542,59.5,81171.98,0.0,0.99973,0.0,0.04751]
[1778551187576,59.5,81173.51,0.0,0.99973,0.0,0.04742]
[1778551192614,59.5,81170.19,0.0,0.99973,0.0,0.04762]
[1778551197650,59.5,81170.27,0.0,0.99973,0.0,0.04761]
[1778551200670,59.5,81163.61,0.0,0.99973,0.0,0.048]
[1778551202685,59.5,81147.11,0.0,0.99972,0.0,0.04896]
[1778551203941,59.5,81151.58,0.0,0.99972,0.0,0.0487]
[1778551205705,59.5,81152.93,0.0,0.99972,0.0,0.04862]
[1778551210742,59.5,81153.81,0.0,0.99972,0.0,0.04857]
[1778551214011,59.5,81142.58,0.0,0.99972,0.0,0.04923]
[1778551215777,59.5,81136.89,0.0,0.99972,0.0,0.04957]
[1778551219806,59.5,81132.33,0.0,0.99972,0.0,0.04985]
[1778551224838,59.5,81132.53,0.0,0.99972,0.0,0.04984]
[1778551228866,59.5,81127.45,0.0,0.99971,0.0,0.05014]
[1778551230883,59.5,81135.07,0.0,0.99972,0.0,0.04968]
[1778551234151,59.5,81145.5,0.0,0.99972,0.0,0.04889]
[1778551234911,59.5,81145.5,0.0,0.99972,0.0,0.04889]
[1778551236922,59.5,81161.41,0.0,0.99973,0.0,0.04795]
[1778551237933,59.5,81168.06,0.0,0.99973,0.0,0.04757]
[1778551239943,59.5,81176.56,0.0,0.99973,0.0,0.04708]
[1778551244222,59.5,81188.75,0.0,0.99974,0.0,0.04639]
[1778551247002,59.5,81192.97,0.0,0.99974,0.0,0.04615]
[1778551250026,59.5,81198.55,0.0,0.99974,0.0,0.04584]
[1778551252036,59.5,81204.21,0.0,0.99974,0.0,0.04553]
[1778551257073,59.5,81205.5,0.0,0.99974,0.0,0.04545]
[1778551260094,59.5,81211.97,0.0,0.99975,0.0,0.0451]
[1778551261100,59.5,81218.32,0.0,0.99975,0.0,0.04475]
[1778551262107,59.5,81231.12,0.0,0.99975,0.0,0.04406]
[1778551264370,59.5,81223.85,0.0,0.99975,0.0,0.04445]
[1778551270164,59.5,81227.02,0.0,0.99975,0.0,0.04428]
[1778551272181,59.5,81218.82,0.0,0.99975,0.0,0.04472]
[1778551277213,59.5,81221.32,0.0,0.99975,0.0,0.04459]
[1778551282249,59.5,81221.49,0.0,0.99975,0.0,0.04458]
[1778551287284,59.5,81223.66,0.0,0.99975,0.0,0.04446]
[1778551292321,59.5,81218.81,0.0,0.99975,0.0,0.04456]
[1778551297355,59.5,81218.3,0.0,0.99975,0.0,0.04459]
[1778551302391,59.5,81220.49,0.0,0.99975,0.0,0.04447]
[1778551307433,59.5,81219.38,0.0,0.99975,0.0,0.04453]
[1778551310454,59.5,81224.86,0.0,0.99975,0.0,0.04424]
[1778551315489,59.5,81228.25,0.0,0.99975,0.0,0.04405]
[1778551320529,59.5,81232.82,0.0,0.99975,0.0,0.04381]
[1778551322542,59.5,81242.55,0.0,0.99976,0.0,0.04329]
[1778551323548,59.5,81244.99,0.0,0.99976,0.0,0.04316]
[1778551328583,59.5,81245.01,0.0,0.99976,0.0,0.04316]
[1778551333617,59.5,81243.25,0.0,0.99976,0.0,0.04325]
[1778551338653,59.5,81237.93,0.0,0.99975,0.0,0.04354]
[1778551343688,59.5,81241.33,0.0,0.99976,0.0,0.04336]
[1778551348723,59.5,81242.03,0.0,0.99976,0.0,0.04332]
[1778551351745,59.5,81257.13,0.0,0.99976,0.0,0.04237]
[1778551352751,59.5,81255.66,0.0,0.99976,0.0,0.04245]
[1778551355002,59.5,81249.99,0.0,0.99976,0.0,0.04274]
[1778551356782,59.5,81244.31,0.0,0.99976,0.0,0.04304]
[1778551357786,59.5,81243.34,0.0,0.99976,0.0,0.04309]
[1778551362821,59.5,81246.72,0.0,0.99976,0.0,0.04291]
[1778551365071,59.5,81240.71,0.0,0.99976,0.0,0.04323]
[1778551369872,59.5,81251.18,0.0,0.99976,0.0,0.04268]
[1778551370878,59.5,81256.3,0.0,0.99976,0.0,0.04241]
[1778551373899,59.5,81254.31,0.0,0.99976,0.0,0.04252]
[1778551377927,59.5,81259.77,0.0,0.99976,0.0,0.04223]
[1778551380948,59.5,81252.89,0.0,0.99976,0.0,0.04259]
[1778551385983,59.5,81253.18,0.0,0.99976,0.0,0.04258]
[1778551390015,59.5,81246.45,0.0,0.99976,0.0,0.04293]
[1778551395282,59.5,81244.15,0.0,0.99976,0.0,0.04305]
[1778551401088,59.5,81242.79,0.0,0.99976,0.0,0.04312]
[1778551406123,59.5,81239.36,0.0,0.99976,0.0,0.0433]
[1778551408137,59.5,81232.57,0.0,0.99975,0.0,0.04366]
[1778551411158,59.5,81227.79,0.0,0.99975,0.0,0.04376]
[1778551416194,59.5,81227.92,0.0,0.99975,0.0,0.04375]
[1778551421228,59.5,81218.28,0.0,0.99975,0.0,0.04427]
[1778551423242,59.5,81213.6,0.0,0.99975,0.0,0.04452]
[1778551425492,59.5,81209.55,0.0,0.99975,0.0,0.04474]
[1778551429283,59.5,81214.81,0.0,0.99975,0.0,0.04446]
[1778551434319,59.5,81211.89,0.0,0.99975,0.0,0.04462]
[1778551439354,59.5,81215.85,0.0,0.99975,0.0,0.0444]
[1778551444389,59.5,81217.79,0.0,0.99975,0.0,0.0443]
[1778551449424,59.5,81221.08,0.0,0.99975,0.0,0.04412]
[1778551454464,59.5,81225.03,0.0,0.99975,0.0,0.04391]
[1778551456478,59.5,81230.22,0.0,0.99975,0.0,0.04363]
[1778551458493,59.5,81236.01,0.0,0.99976,0.0,0.04332]
[1778551459500,59.5,81241.34,0.0,0.99976,0.0,0.04304]
[1778551462523,59.5,81234.65,0.0,0.99976,0.0,0.04339]
[1778551463529,59.5,81234.19,0.0,0.99976,0.0,0.04342]
[1778551465545,59.5,81241.51,0.0,0.99976,0.0,0.04303]
[1778551466550,59.5,81245.89,0.0,0.99976,0.0,0.0428]
[1778551468575,59.5,81248.07,0.0,0.99976,0.0,0.04269]
[1778551473602,59.5,81249.5,0.0,0.99976,0.0,0.04246]
[1778551478637,59.5,81247.51,0.0,0.99976,0.0,0.04256]
[1778551483674,59.5,81243.88,0.0,0.99976,0.0,0.04275]
[1778551487709,59.5,81253.85,0.0,0.99976,0.0,0.04223]
[1778551488715,59.5,81254.03,0.0,0.99976,0.0,0.04222]
[1778551493751,59.5,81256.66,0.0,0.99976,0.0,0.04209]
[1778551498814,59.5,81258.06,0.0,0.99976,0.0,0.04202]
[1778551499820,59.5,81256.7,0.0,0.99976,0.0,0.04209]
[1778551504855,59.5,81257.55,0.0,0.99976,0.0,0.04204]
[1778551508883,59.5,81251.83,0.0,0.99976,0.0,0.04234]
[1778551513917,59.5,81254.77,0.0,0.99976,0.0,0.04219]
[1778551518953,59.5,81254.81,0.0,0.99976,0.0,0.04218]
[1778551521974,59.5,81261.13,0.0,0.99976,0.0,0.04186]
[1778551526205,59.5,81261.9,0.0,0.99977,0.0,0.04182]
[1778551528017,59.5,81250.88,0.0,0.99976,0.0,0.04239]
[1778551529024,59.5,81251.66,0.0,0.99976,0.0,0.04235]
[1778551534061,59.5,81254.39,0.0,0.99976,0.0,0.04205]
[1778551539095,59.5,81253.64,0.0,0.99976,0.0,0.04209]
[1778551542116,59.5,81260.49,0.0,0.99977,0.0,0.04174]
[1778551544130,59.5,81266.22,0.0,0.99977,0.0,0.04145]
[1778551549165,59.5,81270.2,0.0,0.99977,0.0,0.04124]
[1778551552186,59.5,81277.71,0.0,0.99977,0.0,0.04087]
[1778551556416,59.5,81261.93,0.0,0.99977,0.0,0.04166]
[1778551557223,59.5,81261.93,0.0,0.99977,0.0,0.04166]
[1778551561250,59.5,81256.77,0.0,0.99976,0.0,0.04193]
[1778551565278,59.5,81262.46,0.0,0.99977,0.0,0.04164]
[1778551568299,59.5,81254.96,0.0,0.99976,0.0,0.04202]
[1778551573334,59.5,81249.11,0.0,0.99976,0.0,0.04232]
[1778551574341,59.5,81235.03,0.0,0.99976,0.0,0.04306]
[1778551579376,59.5,81236.97,0.0,0.99976,0.0,0.04296]
[1778551584412,59.5,81238.27,0.0,0.99976,0.0,0.04289]
[1778551589446,59.5,81242.16,0.0,0.99976,0.0,0.04269]
[1778551596703,59.5,81245.72,0.0,0.99976,0.0,0.04235]
[1778551602538,59.5,81246.59,0.0,0.99976,0.0,0.0423]
[1778551607579,59.5,81259.21,0.0,0.99977,0.0,0.04165]
[1778551608584,59.5,81271.63,0.0,0.99977,0.0,0.04102]
[1778551610599,59.5,81274.41,0.0,0.99977,0.0,0.04088]
[1778551615634,59.5,81272.76,0.0,0.99977,0.0,0.04096]
[1778551620669,59.5,81269.78,0.0,0.99977,0.0,0.04111]
[1778551623690,59.5,81264.78,0.0,0.99977,0.0,0.04137]
[1778551628727,59.5,81262.21,0.0,0.99977,0.0,0.0415]
[1778551631747,59.5,81267.53,0.0,0.99977,0.0,0.04123]
[1778551632755,59.5,81270.23,0.0,0.99977,0.0,0.04109]
[1778551633769,59.5,81279.9,0.0,0.99977,0.0,0.04061]
[1778551634770,59.5,81279.9,0.0,0.99977,0.0,0.04061]
[1778551635777,59.5,81273.69,0.0,0.99977,0.0,0.04092]
[1778551636985,59.5,81268.66,0.0,0.99977,0.0,0.04117]
[1778551638798,59.5,81265.84,0.0,0.99977,0.0,0.04131]
[1778551642826,59.5,81259.85,0.0,0.99977,0.0,0.04162]
[1778551644840,59.5,81253.33,0.0,0.99976,0.0,0.04195]
[1778551649875,59.5,81256.82,0.0,0.99977,0.0,0.04177]
[1778551650882,59.5,81262.56,0.0,0.99977,0.0,0.04148]
[1778551651892,59.5,81265.22,0.0,0.99977,0.0,0.04119]
[1778551653903,59.5,81268.32,0.0,0.99977,0.0,0.04104]
[1778551658938,59.5,81271.72,0.0,0.99977,0.0,0.04087]
[1778551662965,59.5,81275.91,0.0,0.99977,0.0,0.04066]
[1778551668003,59.5,81275.61,0.0,0.99977,0.0,0.04067]
[1778551670018,59.5,81276.26,0.0,0.99977,0.0,0.04064]
[1778551671025,59.5,81283.67,0.0,0.99977,0.0,0.04027]
[1778551672032,59.5,81284.15,0.0,0.99977,0.0,0.04025]
[1778551675053,59.5,81278.72,0.0,0.99977,0.0,0.04052]
[1778551677272,59.5,81277.11,0.0,0.99977,0.0,0.0406]
[1778551683114,59.5,81277.66,0.0,0.99977,0.0,0.04057]
[1778551688145,59.5,81280.55,0.0,0.99977,0.0,0.04043]
[1778551693180,59.5,81283.6,0.0,0.99977,0.0,0.04027]
[1778551698216,59.5,81282.6,0.0,0.99977,0.0,0.04032]
[1778551703250,59.5,81279.84,0.0,0.99977,0.0,0.04046]
[1778551708287,59.5,81278.54,0.0,0.99977,0.0,0.04053]
[1778551710300,59.5,81285.28,0.0,0.99977,0.0,0.04019]
[1778551715337,59.5,81284.46,0.0,0.99978,0.0,0.04008]
[1778551720370,59.5,81287.37,0.0,0.99978,0.0,0.03994]
[1778551725405,59.5,81290.45,0.0,0.99978,0.0,0.03979]
[1778551730441,59.5,81288.91,0.0,0.99978,0.0,0.03986]
[1778551735476,59.5,81289.82,0.0,0.99978,0.0,0.03982]
[1778551740510,59.5,81284.49,0.0,0.99978,0.0,0.04008]
[1778551745546,59.5,81282.22,0.0,0.99977,0.0,0.04019]
[1778551752595,59.5,81279.54,0.0,0.99977,0.0,0.04033]
[1778551754609,59.5,81269.91,0.0,0.99977,0.0,0.04081]
[1778551759644,59.5,81266.17,0.0,0.99977,0.0,0.041]
[1778551764679,59.5,81262.92,0.0,0.99977,0.0,0.04116]
[1778551769714,59.5,81258.67,0.0,0.99977,0.0,0.04137]
[1778551774750,59.5,81255.61,0.0,0.99977,0.0,0.04138]
[1778551779784,59.5,81253.94,0.0,0.99977,0.0,0.04146]
[1778551784819,59.5,81251.99,0.0,0.99977,0.0,0.04156]
[1778551785826,59.5,81246.4,0.0,0.99976,0.0,0.04185]
[1778551786833,59.5,81239.86,0.0,0.99976,0.0,0.04219]
[1778551787840,59.5,81236.25,0.0,0.99976,0.0,0.04237]
[1778551789855,59.5,81234.52,0.0,0.99976,0.0,0.04246]
[1778551792881,59.5,81230.54,0.0,0.99976,0.0,0.04267]
[1778551797913,59.5,81229.73,0.0,0.99976,0.0,0.04271]
[1778551798922,59.5,81236.17,0.0,0.99976,0.0,0.04238]
[1778551799927,59.5,81242.19,0.0,0.99976,0.0,0.04207]
[1778551800934,59.5,81243.42,0.0,0.99976,0.0,0.042]
[1778551805975,59.5,81247.97,0.0,0.99977,0.0,0.04177]
[1778551811011,59.5,81250.88,0.0,0.99977,0.0,0.04162]
[1778551816043,59.5,81256.15,0.0,0.99977,0.0,0.04135]
[1778551817051,59.5,81257.36,0.0,0.99977,0.0,0.04129]
[1778551822087,59.5,81255.53,0.0,0.99977,0.0,0.04138]
[1778551827124,59.5,81256.12,0.0,0.99977,0.0,0.04135]
[1778551832158,59.5,81255.55,0.0,0.99977,0.0,0.04123]
[1778551837192,59.5,81257.44,0.0,0.99977,0.0,0.04113]
[1778551840214,59.5,81262.48,0.0,0.99977,0.0,0.04088]
[1778551842228,59.5,81269.84,0.0,0.99977,0.0,0.04051]
[1778551844242,59.5,81279.83,0.0,0.99978,0.0,0.04002]
[1778551845249,59.5,81280.09,0.0,0.99978,0.0,0.04]
[1778551850284,59.5,81285.05,0.0,0.99978,0.0,0.03976]
[1778551855319,59.5,81286.47,0.0,0.99978,0.0,0.03969]
[1778551860354,59.5,81286.6,0.0,0.99978,0.0,0.03968]
[1778551865390,59.5,81288.2,0.0,0.99978,0.0,0.03961]
[1778551870424,59.5,81287.78,0.0,0.99978,0.0,0.03963]
[1778551876468,59.5,81287.78,0.0,0.99978,0.0,0.03963]
[1778551878693,59.5,81282.72,0.0,0.99978,0.0,0.03987]
[1778551884527,59.5,81284.18,0.0,0.99978,0.0,0.0398]
[1778551889559,59.5,81282.77,0.0,0.99978,0.0,0.03987]
[1778551894594,59.5,81285.95,0.0,0.99978,0.0,0.03957]
[1778551899628,59.5,81286.63,0.0,0.99978,0.0,0.03954]
[1778551904664,59.5,81287.92,0.0,0.99978,0.0,0.03947]
[1778551909699,59.5,81289.22,0.0,0.99978,0.0,0.03941]
[1778551914734,59.5,81288.31,0.0,0.99978,0.0,0.03945]
[1778551919770,59.5,81292.64,0.0,0.99978,0.0,0.03924]
[1778551924805,59.5,81294.11,0.0,0.99978,0.0,0.03917]
[1778551929865,59.5,81293.64,0.0,0.99978,0.0,0.0392]
[1778551934890,59.5,81295.45,0.0,0.99978,0.0,0.03911]
[1778551941944,59.5,81293.88,0.0,0.99978,0.0,0.03918]
[1778551945967,59.5,81288.36,0.0,0.99978,0.0,0.03945]
[1778551951002,59.5,81289.89,0.0,0.99978,0.0,0.03923]
[1778551956038,59.5,81289.91,0.0,0.99978,0.0,0.03923]
[1778551961071,59.5,81293.62,0.0,0.99978,0.0,0.03905]
[1778551963086,59.5,81296.63,0.0,0.99978,0.0,0.03891]
[1778551965100,59.5,81304.0,0.0,0.99978,0.0,0.03855]
[1778551966108,59.5,81306.3,0.0,0.99978,0.0,0.03845]
[1778551969326,59.5,81311.93,0.0,0.99979,0.0,0.03818]
[1778551975171,59.5,81309.53,0.0,0.99979,0.0,0.03829]
[1778551980206,59.5,81306.25,0.0,0.99978,0.0,0.03845]
[1778551985239,59.5,81304.4,0.0,0.99978,0.0,0.03854]
[1778551990275,59.5,81305.43,0.0,0.99978,0.0,0.03849]
[1778551995310,59.5,81305.31,0.0,0.99978,0.0,0.03849]
[1778552000346,59.5,81306.21,0.0,0.99978,0.0,0.03845]
[1778552005385,59.5,81308.79,0.0,0.99979,0.0,0.03833]
[1778552011425,59.5,81307.14,0.0,0.99979,0.0,0.03826]
[1778552016460,59.5,81302.15,0.0,0.99978,0.0,0.0385]
[1778552021495,59.5,81299.25,0.0,0.99978,0.0,0.03864]
[1778552026533,59.5,81296.25,0.0,0.99978,0.0,0.03878]
[1778552027539,59.5,81289.18,0.0,0.99978,0.0,0.03912]
[1778552028546,59.5,81290.6,0.0,0.99978,0.0,0.03905]
[1778552029747,59.5,81294.66,0.0,0.99978,0.0,0.03886]
[1778552033583,59.5,81288.8,0.0,0.99978,0.0,0.03914]
[1778552038618,59.5,81288.26,0.0,0.99978,0.0,0.03917]
[1778552039819,59.5,81294.13,0.0,0.99978,0.0,0.03888]
[1778552041639,59.5,81293.33,0.0,0.99978,0.0,0.03892]
[1778552047682,59.5,81294.5,0.0,0.99978,0.0,0.03887]
[1778552052720,59.5,81295.34,0.0,0.99978,0.0,0.03883]
[1778552057756,59.5,81295.56,0.0,0.99978,0.0,0.03881]
[1778552063797,59.5,81293.74,0.0,0.99978,0.0,0.0389]
[1778552068834,59.5,81295.66,0.0,0.99978,0.0,0.03881]
[1778552073869,59.5,81294.42,0.0,0.99978,0.0,0.03873]
[1778552078905,59.5,81296.77,0.0,0.99978,0.0,0.03861]
[1778552083941,59.5,81296.82,0.0,0.99978,0.0,0.03861]
[1778552088976,59.5,81294.08,0.0,0.99978,0.0,0.03874]
[1778552091996,59.5,81288.17,0.0,0.99978,0.0,0.03903]
[1778552097031,59.5,81288.37,0.0,0.99978,0.0,0.03902]
[1778552102070,59.5,81290.36,0.0,0.99978,0.0,0.03892]
[1778552107112,59.5,81289.77,0.0,0.99978,0.0,0.03895]
[1778552111140,59.5,81284.26,0.0,0.99978,0.0,0.03921]
[1778552112147,59.5,81277.63,0.0,0.99978,0.0,0.03954]
[1778552113154,59.5,81269.01,0.0,0.99978,0.0,0.03996]
[1778552114165,59.5,81264.9,0.0,0.99977,0.0,0.04016]
[1778552119200,59.5,81265.82,0.0,0.99977,0.0,0.04012]
[1778552124234,59.5,81265.9,0.0,0.99977,0.0,0.04011]
[1778552129274,59.5,81266.88,0.0,0.99977,0.0,0.04006]
[1778552134305,59.5,81268.77,0.0,0.99978,0.0,0.03982]
[1778552136319,59.5,81263.06,0.0,0.99977,0.0,0.04011]
[1778552138334,59.5,81256.5,0.0,0.99977,0.0,0.04043]
[1778552139339,59.5,81251.04,0.0,0.99977,0.0,0.0407]
[1778552144375,59.5,81251.14,0.0,0.99977,0.0,0.0407]
[1778552149412,59.5,81250.62,0.0,0.99977,0.0,0.04072]
[1778552154446,59.5,81250.12,0.0,0.99977,0.0,0.04075]
[1778552159481,59.5,81245.88,0.0,0.99977,0.0,0.04096]
[1778552164518,59.5,81246.16,0.0,0.99977,0.0,0.04095]
[1778552169560,59.5,81244.08,0.0,0.99977,0.0,0.04105]
[1778552174595,59.5,81239.18,0.0,0.99977,0.0,0.0413]
[1778552179630,59.5,81235.76,0.0,0.99977,0.0,0.04148]
[1778552184665,59.5,81236.53,0.0,0.99977,0.0,0.04144]
[1778552189700,59.5,81236.23,0.0,0.99977,0.0,0.04145]
[1778552194736,59.5,81236.41,0.0,0.99977,0.0,0.04129]
[1778552199770,59.5,81233.95,0.0,0.99977,0.0,0.04142]
[1778552200962,59.5,81226.48,0.0,0.99976,0.0,0.0418]
[1778552205812,59.5,81221.37,0.0,0.99976,0.0,0.04206]
[1778552207826,59.5,81219.69,0.0,0.99976,0.0,0.04215]
[1778552212861,59.5,81220.59,0.0,0.99976,0.0,0.0421]
[1778552217896,59.5,81217.99,0.0,0.99976,0.0,0.04224]
[1778552222949,59.5,81211.34,0.0,0.99976,0.0,0.04258]
[1778552224948,59.5,81202.79,0.0,0.99976,0.0,0.04303]
[1778552229983,59.5,81198.39,0.0,0.99976,0.0,0.04327]
[1778552235018,59.5,81197.0,0.0,0.99975,0.0,0.04334]
[1778552240060,59.5,81196.49,0.0,0.99975,0.0,0.04337]
[1778552245089,59.5,81196.78,0.0,0.99975,0.0,0.04335]
[1778552249116,59.5,81205.34,0.0,0.99976,0.0,0.0429]
[1778552251313,59.5,81211.05,0.0,0.99976,0.0,0.04244]
[1778552252138,59.5,81211.05,0.0,0.99976,0.0,0.04244]
[1778552253145,59.5,81220.86,0.0,0.99976,0.0,0.04193]
[1778552258180,59.5,81218.98,0.0,0.99976,0.0,0.04203]
[1778552263214,59.5,81220.67,0.0,0.99976,0.0,0.04194]
[1778552266236,59.5,81226.49,0.0,0.99977,0.0,0.04164]
[1778552271272,59.5,81228.0,0.0,0.99977,0.0,0.04157]
[1778552276305,59.5,81229.38,0.0,0.99977,0.0,0.0415]
[1778552281341,59.5,81232.6,0.0,0.99977,0.0,0.04133]
[1778552286378,59.5,81228.13,0.0,0.99977,0.0,0.04156]
[1778552290410,59.5,81223.36,0.0,0.99976,0.0,0.04181]
[1778552295441,59.5,81214.38,0.0,0.99976,0.0,0.04227]
[1778552296448,59.5,81205.63,0.0,0.99976,0.0,0.04273]
[1778552297455,59.5,81202.24,0.0,0.99976,0.0,0.0429]
[1778552302489,59.5,81200.05,0.0,0.99976,0.0,0.04302]
[1778552305512,59.5,81196.05,0.0,0.99976,0.0,0.04323]
[1778552311733,59.5,81194.26,0.0,0.99976,0.0,0.04317]
[1778552317595,59.5,81193.2,0.0,0.99976,0.0,0.04322]
[1778552322630,59.5,81192.69,0.0,0.99976,0.0,0.04325]
[1778552327665,59.5,81190.74,0.0,0.99975,0.0,0.04336]
[1778552332701,59.5,81190.58,0.0,0.99975,0.0,0.04336]
[1778552337737,59.5,81188.5,0.0,0.99975,0.0,0.04348]
[1778552342771,59.5,81185.13,0.0,0.99975,0.0,0.04366]
[1778552347806,59.5,81188.26,0.0,0.99975,0.0,0.04349]
[1778552350828,59.5,81180.7,0.0,0.99975,0.0,0.04389]
[1778552352016,59.5,81174.64,0.0,0.99975,0.0,0.04422]
[1778552357876,59.5,81175.71,0.0,0.99975,0.0,0.04416]
[1778552362911,59.5,81174.59,0.0,0.99975,0.0,0.04422]
[1778552368953,59.5,81174.99,0.0,0.99975,0.0,0.0442]
[1778552373988,59.5,81176.0,0.0,0.99975,0.0,0.04399]
[1778552379023,59.5,81177.14,0.0,0.99975,0.0,0.04392]
[1778552382226,59.5,81167.94,0.0,0.99975,0.0,0.04442]
[1778552385081,59.5,81164.37,0.0,0.99975,0.0,0.04462]
[1778552386072,59.5,81158.34,0.0,0.99974,0.0,0.04495]
[1778552391110,59.5,81150.48,0.0,0.99974,0.0,0.04538]
[1778552396147,59.5,81145.87,0.0,0.99974,0.0,0.04564]
[1778552397149,59.5,81138.33,0.0,0.99974,0.0,0.04606]
[1778552398156,59.5,81133.2,0.0,0.99974,0.0,0.04635]
[1778552400171,59.5,81125.03,0.0,0.99973,0.0,0.04682]
[1778552401179,59.5,81106.98,0.0,0.99973,0.0,0.04786]
[1778552406212,59.5,81111.92,0.0,0.99973,0.0,0.04757]
[1778552411250,59.5,81112.13,0.0,0.99973,0.0,0.04756]
[1778552414269,59.5,81103.29,0.0,0.99973,0.0,0.04807]
[1778552415276,59.5,81078.06,0.0,0.99972,0.0,0.04957]
[1778552416283,59.5,81066.91,0.0,0.99971,0.0,0.05025]
[1778552417291,59.5,81071.68,0.0,0.99971,0.0,0.04996]
[1778552418297,59.5,81082.56,0.0,0.99972,0.0,0.0493]
[1778552419305,59.5,81091.05,0.0,0.99972,0.0,0.0488]
[1778552420314,59.5,81086.42,0.0,0.99972,0.0,0.04907]
[1778552421318,59.5,81080.14,0.0,0.99972,0.0,0.04945]
[1778552422509,59.5,81080.57,0.0,0.99972,0.0,0.04942]
[1778552426353,59.5,81085.84,0.0,0.99972,0.0,0.04911]
[1778552431390,59.5,81083.47,0.0,0.99972,0.0,0.04907]
[1778552434410,59.5,81090.96,0.0,0.99972,0.0,0.04863]
[1778552436424,59.5,81091.97,0.0,0.99972,0.0,0.04857]
[1778552441466,59.5,81091.75,0.0,0.99972,0.0,0.04858]
[1778552446501,59.5,81092.92,0.0,0.99972,0.0,0.04851]
[1778552451536,59.5,81091.92,0.0,0.99972,0.0,0.04857]
[1778552456571,59.5,81090.57,0.0,0.99972,0.0,0.04865]
[1778552459595,59.5,81097.88,0.0,0.99972,0.0,0.04822]
[1778552460606,59.5,81110.03,0.0,0.99973,0.0,0.04751]
[1778552461610,59.5,81109.76,0.0,0.99973,0.0,0.04752]
[1778552466648,59.5,81110.88,0.0,0.99973,0.0,0.04746]
[1778552470673,59.5,81121.39,0.0,0.99973,0.0,0.04685]
[1778552471680,59.5,81121.65,0.0,0.99973,0.0,0.04684]
[1778552476715,59.5,81122.17,0.0,0.99973,0.0,0.04681]
[1778552480745,59.5,81135.26,0.0,0.99974,0.0,0.04607]
[1778552481753,59.5,81135.28,0.0,0.99974,0.0,0.04607]
[1778552482932,59.5,81140.87,0.0,0.99974,0.0,0.04575]
[1778552484783,59.5,81144.89,0.0,0.99974,0.0,0.04553]
[1778552487805,59.5,81138.01,0.0,0.99974,0.0,0.04591]
[1778552490826,59.5,81137.3,0.0,0.99974,0.0,0.04595]
[1778552495860,59.5,81143.52,0.0,0.99974,0.0,0.04544]
[1778552500895,59.5,81148.17,0.0,0.99974,0.0,0.04518]
[1778552501902,59.5,81154.03,0.0,0.99975,0.0,0.04486]
[1778552503077,59.5,81146.7,0.0,0.99974,0.0,0.04526]
[1778552504923,59.5,81146.82,0.0,0.99974,0.0,0.04526]
[1778552510965,59.5,81146.23,0.0,0.99974,0.0,0.04529]
[1778552513147,59.5,81160.9,0.0,0.99975,0.0,0.04448]
[1778552514993,59.5,81162.87,0.0,0.99975,0.0,0.04437]
[1778552518016,59.5,81168.21,0.0,0.99975,0.0,0.04408]
[1778552520031,59.5,81172.78,0.0,0.99975,0.0,0.04384]
[1778552525066,59.5,81174.03,0.0,0.99975,0.0,0.04377]
[1778552530107,59.5,81177.79,0.0,0.99975,0.0,0.04357]
[1778552532119,59.5,81183.43,0.0,0.99975,0.0,0.04327]
[1778552534132,59.5,81182.12,0.0,0.99975,0.0,0.04334]
[1778552539167,59.5,81183.68,0.0,0.99975,0.0,0.04326]
[1778552544202,59.5,81185.31,0.0,0.99976,0.0,0.04317]
[1778552549240,59.5,81184.11,0.0,0.99976,0.0,0.04323]
[1778552554275,59.5,81182.5,0.0,0.99976,0.0,0.04316]
[1778552559310,59.5,81182.45,0.0,0.99976,0.0,0.04316]
[1778552565353,59.5,81182.21,0.0,0.99976,0.0,0.04318]
[1778552567366,59.5,81187.48,0.0,0.99976,0.0,0.0429]
[1778552569380,59.5,81197.27,0.0,0.99976,0.0,0.04238]
[1778552570388,59.5,81198.98,0.0,0.99976,0.0,0.04229]
[1778552573568,59.5,81189.99,0.0,0.99976,0.0,0.04276]
[1778552575424,59.5,81187.53,0.0,0.99976,0.0,0.04289]
[1778552576429,59.5,81182.34,0.0,0.99976,0.0,0.04317]
[1778552578444,59.5,81168.89,0.0,0.99975,0.0,0.04389]
[1778552579450,59.5,81166.65,0.0,0.99975,0.0,0.04401]
[1778552584485,59.5,81167.06,0.0,0.99975,0.0,0.04399]
[1778552590526,59.5,81165.21,0.0,0.99975,0.0,0.04409]
[1778552595562,59.5,81169.22,0.0,0.99975,0.0,0.04387]
[1778552599590,59.5,81178.36,0.0,0.99975,0.0,0.04338]
[1778552601603,59.5,81178.87,0.0,0.99975,0.0,0.04335]
[1778552603784,59.5,81185.66,0.0,0.99976,0.0,0.04299]
[1778552605632,59.5,81186.08,0.0,0.99976,0.0,0.04297]
[1778552609661,59.5,81177.17,0.0,0.99975,0.0,0.04344]
[1778552610667,59.5,81177.18,0.0,0.99975,0.0,0.04344]
[1778552615702,59.5,81178.0,0.0,0.99975,0.0,0.04324]
[1778552620737,59.5,81178.22,0.0,0.99975,0.0,0.04323]
[1778552623758,59.5,81183.76,0.0,0.99976,0.0,0.04293]
[1778552625773,59.5,81185.44,0.0,0.99976,0.0,0.04285]
[1778552630807,59.5,81185.7,0.0,0.99976,0.0,0.04283]
[1778552635843,59.5,81190.35,0.0,0.99976,0.0,0.04259]
[1778552637856,59.5,81196.34,0.0,0.99976,0.0,0.04228]
[1778552642892,59.5,81202.96,0.0,0.99976,0.0,0.04193]
[1778552644905,59.5,81201.99,0.0,0.99976,0.0,0.04198]
[1778552649949,59.5,81199.06,0.0,0.99976,0.0,0.04213]
[1778552654984,59.5,81201.96,0.0,0.99976,0.0,0.04198]
[1778552658005,59.5,81206.99,0.0,0.99976,0.0,0.04172]
[1778552663040,59.5,81209.73,0.0,0.99977,0.0,0.04158]
[1778552666062,59.5,81206.68,0.0,0.99976,0.0,0.04174]
[1778552668076,59.5,81201.17,0.0,0.99976,0.0,0.04202]
[1778552673111,59.5,81195.74,0.0,0.99976,0.0,0.04215]
[1778552678146,59.5,81193.62,0.0,0.99976,0.0,0.04226]
[1778552683181,59.5,81191.89,0.0,0.99976,0.0,0.04235]
[1778552688215,59.5,81193.9,0.0,0.99976,0.0,0.04225]
[1778552694419,59.5,81195.72,0.0,0.99976,0.0,0.04215]
[1778552700300,59.5,81193.37,0.0,0.99976,0.0,0.04227]
[1778552705337,59.5,81192.41,0.0,0.99976,0.0,0.04232]
[1778552711379,59.5,81189.88,0.0,0.99976,0.0,0.04246]
[1778552716413,59.5,81192.74,0.0,0.99976,0.0,0.04231]
[1778552718427,59.5,81201.93,0.0,0.99976,0.0,0.04183]
[1778552719434,59.5,81205.38,0.0,0.99976,0.0,0.04165]
[1778552723465,59.5,81217.91,0.0,0.99977,0.0,0.04101]
[1778552724629,59.5,81220.8,0.0,0.99977,0.0,0.04087]
[1778552730511,59.5,81225.66,0.0,0.99977,0.0,0.04062]
[1778552733532,59.5,81230.32,0.0,0.99977,0.0,0.04024]
[1778552737562,59.5,81221.8,0.0,0.99977,0.0,0.04067]
[1778552738569,59.5,81222.93,0.0,0.99977,0.0,0.04061]
[1778552741589,59.5,81228.02,0.0,0.99977,0.0,0.04036]
[1778552746624,59.5,81227.86,0.0,0.99977,0.0,0.04036]
[1778552751658,59.5,81228.34,0.0,0.99977,0.0,0.04034]
[1778552756697,59.5,81225.32,0.0,0.99977,0.0,0.04049]
[1778552761729,59.5,81224.76,0.0,0.99977,0.0,0.04052]
[1778552766767,59.5,81225.03,0.0,0.99977,0.0,0.0405]
[1778552771812,59.5,81226.33,0.0,0.99977,0.0,0.04044]
[1778552776846,59.5,81227.89,0.0,0.99977,0.0,0.04036]
[1778552781881,59.5,81228.74,0.0,0.99977,0.0,0.04032]
[1778552786917,59.5,81230.17,0.0,0.99977,0.0,0.04025]
[1778552789940,59.5,81236.06,0.0,0.99977,0.0,0.03996]
[1778552790947,59.5,81230.67,0.0,0.99977,0.0,0.04022]
[1778552791954,59.5,81228.68,0.0,0.99977,0.0,0.04017]
[1778552796989,59.5,81227.38,0.0,0.99977,0.0,0.04024]
[1778552802048,59.5,81216.15,0.0,0.99977,0.0,0.0408]
[1778552803056,59.5,81215.1,0.0,0.99977,0.0,0.04085]
[1778552804062,59.5,81221.42,0.0,0.99977,0.0,0.04054]
[1778552805195,59.5,81225.49,0.0,0.99977,0.0,0.04033]
[1778552810104,59.5,81232.5,0.0,0.99977,0.0,0.03998]
[1778552815266,59.5,81232.57,0.0,0.99977,0.0,0.03998]
[1778552819168,59.5,81226.12,0.0,0.99977,0.0,0.0403]
[1778552824202,59.5,81225.79,0.0,0.99977,0.0,0.04032]
[1778552829237,59.5,81226.19,0.0,0.99977,0.0,0.0403]
[1778552832258,59.5,81232.04,0.0,0.99977,0.0,0.04001]
[1778552833273,59.5,81235.51,0.0,0.99978,0.0,0.03984]
[1778552834272,59.5,81229.61,0.0,0.99977,0.0,0.04013]
[1778552835407,59.5,81216.15,0.0,0.99977,0.0,0.0408]
[1778552836287,59.5,81216.15,0.0,0.99977,0.0,0.0408]
[1778552837293,59.5,81215.24,0.0,0.99977,0.0,0.04085]
[1778552842328,59.5,81215.24,0.0,0.99977,0.0,0.04085]
[1778552847363,59.5,81215.49,0.0,0.99977,0.0,0.04083]
[1778552852398,59.5,81214.74,0.0,0.99977,0.0,0.04072]
[1778552854416,59.5,81222.02,0.0,0.99977,0.0,0.04036]
[1778552856427,59.5,81223.76,0.0,0.99977,0.0,0.04027]
[1778552861462,59.5,81219.05,0.0,0.99977,0.0,0.0405]
[1778552865617,59.5,81225.06,0.0,0.99977,0.0,0.0402]
[1778552871532,59.5,81227.3,0.0,0.99977,0.0,0.04009]
[1778552873546,59.5,81221.85,0.0,0.99977,0.0,0.04036]
[1778552878581,59.5,81220.54,0.0,0.99977,0.0,0.04043]
[1778552883616,59.5,81217.03,0.0,0.99977,0.0,0.0406]
[1778552885758,59.5,81222.61,0.0,0.99977,0.0,0.04033]
[1778552887645,59.5,81224.16,0.0,0.99977,0.0,0.04025]
[1778552890665,59.5,81216.44,0.0,0.99977,0.0,0.04063]
[1778552891672,59.5,81217.61,0.0,0.99977,0.0,0.04058]
[1778552896707,59.5,81218.45,0.0,0.99977,0.0,0.04053]
[1778552901742,59.5,81220.36,0.0,0.99977,0.0,0.04044]
[1778552906777,59.5,81220.66,0.0,0.99977,0.0,0.04042]
[1778552911813,59.5,81219.98,0.0,0.99977,0.0,0.04031]
[1778552916846,59.5,81220.8,0.0,0.99977,0.0,0.04027]
[1778552921882,59.5,81220.66,0.0,0.99977,0.0,0.04027]
[1778552926917,59.5,81222.56,0.0,0.99977,0.0,0.04018]
[1778552928933,59.5,81228.47,0.0,0.99978,0.0,0.03989]
[1778552931982,59.5,81241.46,0.0,0.99978,0.0,0.03925]
[1778552936112,59.5,81252.92,0.0,0.99978,0.0,0.03869]
[1778552939010,59.5,81254.46,0.0,0.99978,0.0,0.03862]
[1778552944047,59.5,81252.42,0.0,0.99978,0.0,0.03872]
[1778552949081,59.5,81253.73,0.0,0.99978,0.0,0.03866]
[1778552954119,59.5,81255.93,0.0,0.99978,0.0,0.03855]
[1778552960161,59.5,81258.76,0.0,0.99978,0.0,0.03842]
[1778552966324,59.5,81259.99,0.0,0.99978,0.0,0.03836]
[1778552972245,59.5,81259.1,0.0,0.99978,0.0,0.03826]
[1778552977280,59.5,81258.2,0.0,0.99978,0.0,0.0383]
[1778552982316,59.5,81258.28,0.0,0.99978,0.0,0.03829]
[1778552984329,59.5,81252.54,0.0,0.99978,0.0,0.03857]
[1778552989364,59.5,81252.46,0.0,0.99978,0.0,0.03857]
[1778552994399,59.5,81250.81,0.0,0.99978,0.0,0.03865]
[1778552999434,59.5,81248.56,0.0,0.99978,0.0,0.03876]
[1778553004469,59.5,81255.83,0.0,0.99978,0.0,0.03841]
[1778553009504,59.5,81256.51,0.0,0.99978,0.0,0.03838]
[1778553013533,59.5,81245.38,0.0,0.99978,0.0,0.03891]
[1778553014539,59.5,81239.0,0.0,0.99978,0.0,0.03922]
[1778553015546,59.5,81238.09,0.0,0.99978,0.0,0.03927]
[1778553020581,59.5,81234.29,0.0,0.99978,0.0,0.03945]
[1778553025616,59.5,81234.49,0.0,0.99978,0.0,0.03944]
[1778553030652,59.5,81231.91,0.0,0.99978,0.0,0.03957]
[1778553035687,59.5,81229.58,0.0,0.99978,0.0,0.03953]
[1778553040722,59.5,81222.06,0.0,0.99977,0.0,0.03991]
[1778553041729,59.5,81217.44,0.0,0.99977,0.0,0.04013]
[1778553043743,59.5,81208.19,0.0,0.99977,0.0,0.0406]
[1778553044749,59.5,81203.47,0.0,0.99977,0.0,0.04083]
[1778553046885,59.5,81199.61,0.0,0.99977,0.0,0.04103]
[1778553052807,59.5,81198.2,0.0,0.99977,0.0,0.0411]
[1778553057842,59.5,81202.24,0.0,0.99977,0.0,0.0409]
[1778553063883,59.5,81200.5,0.0,0.99977,0.0,0.04098]
[1778553068918,59.5,81199.88,0.0,0.99977,0.0,0.04102]
[1778553069926,59.5,81194.01,0.0,0.99977,0.0,0.04131]
[1778553071941,59.5,81191.69,0.0,0.99977,0.0,0.04143]
[1778553077098,59.5,81186.96,0.0,0.99976,0.0,0.04168]
[1778553083016,59.5,81188.14,0.0,0.99976,0.0,0.04162]
[1778553088052,59.5,81191.05,0.0,0.99977,0.0,0.04147]
[1778553093088,59.5,81190.95,0.0,0.99977,0.0,0.04132]
[1778553096109,59.5,81186.22,0.0,0.99976,0.0,0.04156]
[1778553100138,59.5,81180.05,0.0,0.99976,0.0,0.04188]
[1778553105172,59.5,81179.69,0.0,0.99976,0.0,0.0419]
[1778553107309,59.5,81173.85,0.0,0.99976,0.0,0.0422]
[1778553109201,59.5,81173.19,0.0,0.99976,0.0,0.04223]
[1778553114235,59.5,81178.99,0.0,0.99976,0.0,0.04193]
[1778553115242,59.5,81179.96,0.0,0.99976,0.0,0.04188]
[1778553120278,59.5,81180.25,0.0,0.99976,0.0,0.04187]
[1778553125313,59.5,81180.85,0.0,0.99976,0.0,0.04184]
[1778553130349,59.5,81183.69,0.0,0.99976,0.0,0.04169]
[1778553135383,59.5,81187.77,0.0,0.99977,0.0,0.04148]
[1778553139411,59.5,81195.18,0.0,0.99977,0.0,0.0411]
[1778553140419,59.5,81207.46,0.0,0.99977,0.0,0.04048]
[1778553141425,59.5,81210.52,0.0,0.99977,0.0,0.04033]
[1778553146460,59.5,81210.23,0.0,0.99977,0.0,0.04034]
[1778553151496,59.5,81207.37,0.0,0.99977,0.0,0.04034]
[1778553156530,59.5,81205.7,0.0,0.99977,0.0,0.04042]
[1778553161566,59.5,81203.24,0.0,0.99977,0.0,0.04054]
[1778553166600,59.5,81206.37,0.0,0.99977,0.0,0.04039]
[1778553167732,59.5,81213.31,0.0,0.99977,0.0,0.04004]
[1778553169621,59.5,81213.33,0.0,0.99977,0.0,0.04004]
[1778553174658,59.5,81213.56,0.0,0.99977,0.0,0.04003]
[1778553177804,59.5,81221.16,0.0,0.99978,0.0,0.03965]
[1778553179693,59.5,81224.88,0.0,0.99978,0.0,0.03947]
[1778553184728,59.5,81221.15,0.0,0.99978,0.0,0.03965]
[1778553190772,59.5,81220.45,0.0,0.99978,0.0,0.03969]
[1778553195805,59.5,81214.1,0.0,0.99977,0.0,0.04]
[1778553200840,59.5,81212.76,0.0,0.99977,0.0,0.04007]
[1778553203861,59.5,81207.63,0.0,0.99977,0.0,0.04032]
[1778553208896,59.5,81204.36,0.0,0.99977,0.0,0.04049]
[1778553213932,59.5,81208.79,0.0,0.99977,0.0,0.04012]
[1778553218968,59.5,81208.27,0.0,0.99977,0.0,0.04014]
[1778553222996,59.5,81203.04,0.0,0.99977,0.0,0.0404]
[1778553228156,59.5,81202.3,0.0,0.99977,0.0,0.04044]
[1778553235083,59.5,81201.13,0.0,0.99977,0.0,0.0405]
[1778553240117,59.5,81203.43,0.0,0.99977,0.0,0.04038]
[1778553243137,59.5,81191.93,0.0,0.99977,0.0,0.04096]
[1778553244144,59.5,81188.68,0.0,0.99977,0.0,0.04113]
[1778553249180,59.5,81186.32,0.0,0.99977,0.0,0.04125]
[1778553254215,59.5,81187.01,0.0,0.99977,0.0,0.04121]
[1778553258367,59.5,81187.7,0.0,0.99977,0.0,0.04118]
[1778553263279,59.5,81188.49,0.0,0.99977,0.0,0.04114]
[1778553265293,59.5,81179.64,0.0,0.99976,0.0,0.04159]
[1778553270328,59.5,81176.86,0.0,0.99976,0.0,0.04173]
[1778553275363,59.5,81178.9,0.0,0.99976,0.0,0.04147]
[1778553281407,59.5,81178.45,0.0,0.99976,0.0,0.0415]
[1778553286445,59.5,81175.58,0.0,0.99976,0.0,0.04164]
[1778553291478,59.5,81174.48,0.0,0.99976,0.0,0.0417]
[1778553297520,59.5,81171.67,0.0,0.99976,0.0,0.04185]
[1778553301556,59.5,81163.62,0.0,0.99976,0.0,0.04226]
[1778553302560,59.5,81158.96,0.0,0.99976,0.0,0.04251]
[1778553303567,59.5,81150.64,0.0,0.99976,0.0,0.04295]
[1778553304572,59.5,81145.13,0.0,0.99975,0.0,0.04324]
[1778553305582,59.5,81140.42,0.0,0.99975,0.0,0.04349]
[1778553307593,59.5,81137.49,0.0,0.99975,0.0,0.04365]
[1778553312630,59.5,81116.46,0.0,0.99974,0.0,0.04479]
[1778553313635,59.5,81088.15,0.0,0.99973,0.0,0.04638]
[1778553314641,59.5,81083.81,0.0,0.99973,0.0,0.04663]
[1778553317662,59.5,81089.59,0.0,0.99974,0.0,0.0463]
[1778553320685,59.5,81096.8,0.0,0.99974,0.0,0.04589]
[1778553325719,59.5,81100.61,0.0,0.99974,0.0,0.04568]
[1778553330754,59.5,81106.91,0.0,0.99974,0.0,0.04532]
[1778553331763,59.5,81112.5,0.0,0.99974,0.0,0.04485]
[1778553336796,59.5,81113.06,0.0,0.99974,0.0,0.04482]
[1778553341831,59.5,81114.49,0.0,0.99974,0.0,0.04474]
[1778553345861,59.5,81119.9,0.0,0.99975,0.0,0.04444]
[1778553349010,59.5,81126.21,0.0,0.99975,0.0,0.0441]
[1778553357949,59.5,81130.09,0.0,0.99975,0.0,0.04389]
[1778553360970,59.5,81138.75,0.0,0.99975,0.0,0.04342]
[1778553361978,59.5,81144.16,0.0,0.99975,0.0,0.04313]
[1778553367012,59.5,81144.72,0.0,0.99975,0.0,0.0431]
[1778553372048,59.5,81147.59,0.0,0.99976,0.0,0.04295]
[1778553377083,59.5,81144.14,0.0,0.99975,0.0,0.04313]
[1778553382117,59.5,81148.89,0.0,0.99976,0.0,0.04288]
[1778553387153,59.5,81149.17,0.0,0.99976,0.0,0.04287]
[1778553392187,59.5,81151.05,0.0,0.99976,0.0,0.04261]
[1778553397223,59.5,81149.67,0.0,0.99976,0.0,0.04268]
[1778553402259,59.5,81148.06,0.0,0.99976,0.0,0.04277]
[1778553409431,59.5,81150.08,0.0,0.99976,0.0,0.04266]
[1778553415349,59.5,81159.04,0.0,0.99976,0.0,0.04219]
[1778553418370,59.5,81164.4,0.0,0.99976,0.0,0.04191]
[1778553423445,59.5,81157.0,0.0,0.99976,0.0,0.0423]
[1778553429575,59.5,81154.69,0.0,0.99976,0.0,0.04242]
[1778553435489,59.5,81154.57,0.0,0.99976,0.0,0.04242]
[1778553440524,59.5,81157.5,0.0,0.99976,0.0,0.04227]
[1778553445564,59.5,81159.6,0.0,0.99976,0.0,0.04216]
[1778553450594,59.5,81171.96,0.0,0.99976,0.0,0.04152]
[1778553451601,59.5,81177.55,0.0,0.99977,0.0,0.04108]
[1778553456637,59.5,81170.65,0.0,0.99976,0.0,0.04143]
[1778553458650,59.5,81165.93,0.0,0.99976,0.0,0.04168]
[1778553459658,59.5,81158.76,0.0,0.99976,0.0,0.04205]
[1778553460664,59.5,81158.76,0.0,0.99976,0.0,0.04205]
[1778553463685,59.5,81153.5,0.0,0.99976,0.0,0.04232]
[1778553468727,59.5,81152.95,0.0,0.99976,0.0,0.04235]
[1778553473755,59.5,81151.22,0.0,0.99976,0.0,0.04244]
[1778553475770,59.5,81145.68,0.0,0.99976,0.0,0.04273]
[1778553480804,59.5,81145.41,0.0,0.99976,0.0,0.04275]
[1778553485839,59.5,81143.24,0.0,0.99976,0.0,0.04286]
[1778553490874,59.5,81143.25,0.0,0.99976,0.0,0.04286]
[1778553495911,59.5,81138.87,0.0,0.99975,0.0,0.0431]
[1778553501952,59.5,81139.76,0.0,0.99975,0.0,0.04305]
[1778553506987,59.5,81116.18,0.0,0.99975,0.0,0.04432]
[1778553507994,59.5,81104.1,0.0,0.99974,0.0,0.04498]
[1778553513030,59.5,81102.28,0.0,0.99974,0.0,0.04492]
[1778553515044,59.5,81098.45,0.0,0.99974,0.0,0.04513]
[1778553516051,59.5,81114.65,0.0,0.99975,0.0,0.04424]
[1778553522094,59.5,81114.81,0.0,0.99975,0.0,0.04423]
[1778553524107,59.5,81109.34,0.0,0.99975,0.0,0.04453]
[1778553530280,59.5,81107.39,0.0,0.99974,0.0,0.04464]
[1778553535184,59.5,81113.15,0.0,0.99975,0.0,0.04432]
[1778553540350,59.5,81116.21,0.0,0.99975,0.0,0.04415]
[1778553546264,59.5,81114.79,0.0,0.99975,0.0,0.04423]
[1778553550420,59.5,81121.68,0.0,0.99975,0.0,0.04386]
[1778553552305,59.5,81122.65,0.0,0.99975,0.0,0.0438]
[1778553557340,59.5,81123.2,0.0,0.99975,0.0,0.04377]
[1778553562375,59.5,81121.66,0.0,0.99975,0.0,0.04386]
[1778553569426,59.5,81119.37,0.0,0.99975,0.0,0.04398]
[1778553574459,59.5,81118.61,0.0,0.99975,0.0,0.04386]
[1778553579495,59.5,81116.61,0.0,0.99975,0.0,0.04397]
[1778553582517,59.5,81112.94,0.0,0.99975,0.0,0.04417]
[1778553587552,59.5,81114.97,0.0,0.99975,0.0,0.04406]
[1778553592586,59.5,81113.23,0.0,0.99975,0.0,0.04415]
[1778553597621,59.5,81113.74,0.0,0.99975,0.0,0.04413]
[1778553602656,59.5,81109.5,0.0,0.99975,0.0,0.04436]
[1778553607693,59.5,81109.52,0.0,0.99975,0.0,0.04436]
[1778553612734,59.5,81109.99,0.0,0.99975,0.0,0.04433]
[1778553620793,59.5,81111.75,0.0,0.99975,0.0,0.04423]
[1778553625827,59.5,81112.64,0.0,0.99975,0.0,0.04419]
[1778553630862,59.5,81113.03,0.0,0.99975,0.0,0.04416]
[1778553636903,59.5,81113.93,0.0,0.99975,0.0,0.04395]
[1778553641938,59.5,81110.2,0.0,0.99975,0.0,0.04416]
[1778553646975,59.5,81109.03,0.0,0.99975,0.0,0.04422]
[1778553652014,59.5,81110.07,0.0,0.99975,0.0,0.04416]
[1778553657047,59.5,81114.16,0.0,0.99975,0.0,0.04394]
[1778553662082,59.5,81117.69,0.0,0.99975,0.0,0.04375]
[1778553667120,59.5,81116.77,0.0,0.99975,0.0,0.0438]
[1778553672152,59.5,81118.33,0.0,0.99975,0.0,0.04371]
[1778553677186,59.5,81115.97,0.0,0.99975,0.0,0.04384]
[1778553682221,59.5,81116.24,0.0,0.99975,0.0,0.04383]
[1778553684237,59.5,81122.57,0.0,0.99975,0.0,0.04349]
[1778553689278,59.5,81126.25,0.0,0.99975,0.0,0.04329]
[1778553694312,59.5,81128.26,0.0,0.99975,0.0,0.04302]
[1778553697334,59.5,81124.3,0.0,0.99975,0.0,0.04323]
[1778553702369,59.5,81121.36,0.0,0.99975,0.0,0.04339]
[1778553707404,59.5,81118.84,0.0,0.99975,0.0,0.04353]
[1778553712440,59.5,81118.92,0.0,0.99975,0.0,0.04352]
[1778553717476,59.5,81118.54,0.0,0.99975,0.0,0.04354]
[1778553722510,59.5,81118.9,0.0,0.99975,0.0,0.04352]
[1778553724524,59.5,81130.36,0.0,0.99976,0.0,0.04291]
[1778553729563,59.5,81134.57,0.0,0.99976,0.0,0.04269]
[1778553734595,59.5,81135.48,0.0,0.99976,0.0,0.04264]
[1778553739630,59.5,81136.9,0.0,0.99976,0.0,0.04256]
[1778553744666,59.5,81138.84,0.0,0.99976,0.0,0.04246]
[1778553749700,59.5,81139.32,0.0,0.99976,0.0,0.04244]
[1778553754735,59.5,81138.29,0.0,0.99976,0.0,0.04233]
[1778553759772,59.5,81135.73,0.0,0.99976,0.0,0.04247]
[1778553764807,59.5,81135.73,0.0,0.99976,0.0,0.04247]
[1778553769842,59.5,81134.75,0.0,0.99976,0.0,0.04252]
[1778553774877,59.5,81134.55,0.0,0.99976,0.0,0.04253]
[1778553779912,59.5,81132.37,0.0,0.99976,0.0,0.04265]
[1778553787968,59.5,81129.29,0.0,0.99976,0.0,0.04281]
[1778553793004,59.5,81128.35,0.0,0.99976,0.0,0.04286]
[1778553798041,59.5,81123.35,0.0,0.99975,0.0,0.04312]
[1778553803077,59.5,81122.35,0.0,0.99975,0.0,0.04318]
[1778553808110,59.5,81121.76,0.0,0.99975,0.0,0.04321]
[1778553813147,59.5,81125.36,0.0,0.99976,0.0,0.04286]
[1778553818181,59.5,81130.16,0.0,0.99976,0.0,0.0426]
[1778553822322,59.5,81137.14,0.0,0.99976,0.0,0.04224]
[1778553828249,59.5,81140.09,0.0,0.99976,0.0,0.04208]
[1778553833289,59.5,81142.91,0.0,0.99976,0.0,0.04194]
[1778553838321,59.5,81146.3,0.0,0.99976,0.0,0.04176]
[1778553843355,59.5,81145.05,0.0,0.99976,0.0,0.04182]
[1778553848390,59.5,81143.07,0.0,0.99976,0.0,0.04193]
[1778553853425,59.5,81143.28,0.0,0.99976,0.0,0.04192]
[1778553858460,59.5,81142.4,0.0,0.99976,0.0,0.04196]
[1778553863495,59.5,81144.06,0.0,0.99976,0.0,0.04188]
[1778553869539,59.5,81148.05,0.0,0.99976,0.0,0.04167]
[1778553875579,59.5,81147.72,0.0,0.99976,0.0,0.04153]
[1778553881621,59.5,81146.4,0.0,0.99976,0.0,0.0416]
[1778553887663,59.5,81144.95,0.0,0.99976,0.0,0.04167]
[1778553892820,59.5,81127.3,0.0,0.99976,0.0,0.0426]
[1778553893705,59.5,81127.3,0.0,0.99976,0.0,0.0426]
[1778553894713,59.5,81110.72,0.0,0.99975,0.0,0.04348]
[1778553899747,59.5,81110.2,0.0,0.99975,0.0,0.04351]
[1778553902891,59.5,81118.51,0.0,0.99975,0.0,0.04306]
[1778553908811,59.5,81119.39,0.0,0.99975,0.0,0.04302]
[1778553910824,59.5,81124.43,0.0,0.99976,0.0,0.04275]
[1778553915859,59.5,81123.5,0.0,0.99976,0.0,0.0428]
[1778553918886,59.5,81131.39,0.0,0.99976,0.0,0.04238]
[1778553920901,59.5,81137.33,0.0,0.99976,0.0,0.04207]
[1778553924929,59.5,81143.26,0.0,0.99976,0.0,0.04176]
[1778553925937,59.5,81150.04,0.0,0.99976,0.0,0.04141]
[1778553927950,59.5,81166.74,0.0,0.99977,0.0,0.04056]
[1778553928958,59.5,81173.69,0.0,0.99977,0.0,0.04021]
[1778553930971,59.5,81182.85,0.0,0.99977,0.0,0.03976]
[1778553936017,59.5,81178.06,0.0,0.99977,0.0,0.03985]
[1778553941045,59.5,81174.24,0.0,0.99977,0.0,0.04004]
[1778553946079,59.5,81169.27,0.0,0.99977,0.0,0.04028]
[1778553951114,59.5,81168.3,0.0,0.99977,0.0,0.04033]
[1778553956149,59.5,81165.69,0.0,0.99977,0.0,0.04046]
[1778553961200,59.5,81166.68,0.0,0.99977,0.0,0.04041]
[1778553966228,59.5,81165.54,0.0,0.99977,0.0,0.04047]
[1778553971263,59.5,81161.02,0.0,0.99977,0.0,0.0407]
[1778553973394,59.5,81155.94,0.0,0.99977,0.0,0.04096]
[1778553979319,59.5,81154.64,0.0,0.99977,0.0,0.04102]
[1778553983347,59.5,81160.28,0.0,0.99977,0.0,0.04074]
[1778553986368,59.5,81160.35,0.0,0.99977,0.0,0.04073]
[1778553991403,59.5,81160.5,0.0,0.99977,0.0,0.04057]
[1778553996438,59.5,81157.35,0.0,0.99977,0.0,0.04073]
[1778554001474,59.5,81153.75,0.0,0.99977,0.0,0.04091]
[1778554006508,59.5,81152.61,0.0,0.99977,0.0,0.04097]
[1778554012551,59.5,81151.96,0.0,0.99977,0.0,0.04101]
[1778554015572,59.5,81146.03,0.0,0.99976,0.0,0.04131]
[1778554023744,59.5,81148.69,0.0,0.99977,0.0,0.04117]
[1778554029669,59.5,81141.33,0.0,0.99976,0.0,0.04155]
[1778554034706,59.5,81142.77,0.0,0.99976,0.0,0.04148]
[1778554040748,59.5,81142.97,0.0,0.99976,0.0,0.04147]
[1778554045783,59.5,81145.09,0.0,0.99976,0.0,0.04136]
[1778554050819,59.5,81147.18,0.0,0.99977,0.0,0.04125]
[1778554056861,59.5,81146.68,0.0,0.99977,0.0,0.04112]
[1778554060890,59.5,81142.99,0.0,0.99976,0.0,0.04131]
[1778554065924,59.5,81140.99,0.0,0.99976,0.0,0.04141]
[1778554070960,59.5,81143.68,0.0,0.99976,0.0,0.04127]
[1778554077005,59.5,81143.94,0.0,0.99977,0.0,0.04126]
[1778554082040,59.5,81143.25,0.0,0.99976,0.0,0.0413]
[1778554087075,59.5,81142.73,0.0,0.99976,0.0,0.04132]
[1778554092111,59.5,81143.23,0.0,0.99976,0.0,0.0413]
[1778554098152,59.5,81141.93,0.0,0.99976,0.0,0.04136]
[1778554103187,59.5,81142.48,0.0,0.99976,0.0,0.04134]
[1778554108222,59.5,81143.39,0.0,0.99976,0.0,0.04129]
[1778554113257,59.5,81142.23,0.0,0.99977,0.0,0.04119]
[1778554114380,59.5,81136.64,0.0,0.99976,0.0,0.04148]
[1778554116278,59.5,81135.54,0.0,0.99976,0.0,0.04154]
[1778554121313,59.5,81138.67,0.0,0.99976,0.0,0.04138]
[1778554125342,59.5,81144.08,0.0,0.99977,0.0,0.0411]
[1778554127355,59.5,81147.27,0.0,0.99977,0.0,0.04094]
[1778554130386,59.5,81151.99,0.0,0.99977,0.0,0.0407]
[1778554135411,59.5,81152.43,0.0,0.99977,0.0,0.04068]
[1778554140449,59.5,81155.21,0.0,0.99977,0.0,0.04054]
[1778554145513,59.5,81152.38,0.0,0.99977,0.0,0.04068]
[1778554150529,59.5,81149.92,0.0,0.99977,0.0,0.0408]
[1778554155564,59.5,81149.52,0.0,0.99977,0.0,0.04082]
[1778554160599,59.5,81151.88,0.0,0.99977,0.0,0.0407]
[1778554165634,59.5,81151.13,0.0,0.99977,0.0,0.04074]
[1778554171676,59.5,81149.86,0.0,0.99977,0.0,0.04065]
[1778554177718,59.5,81149.45,0.0,0.99977,0.0,0.04067]
[1778554182753,59.5,81152.53,0.0,0.99977,0.0,0.04052]
[1778554184872,59.5,81160.46,0.0,0.99977,0.0,0.04012]
[1778554190809,59.5,81160.89,0.0,0.99977,0.0,0.0401]
[1778554195845,59.5,81158.23,0.0,0.99977,0.0,0.04023]
[1778554200881,59.5,81156.53,0.0,0.99977,0.0,0.04032]
[1778554205915,59.5,81156.25,0.0,0.99977,0.0,0.04033]
[1778554210952,59.5,81165.47,0.0,0.99977,0.0,0.03987]
[1778554215986,59.5,81169.22,0.0,0.99977,0.0,0.03968]
[1778554221025,59.5,81171.89,0.0,0.99978,0.0,0.03955]
[1778554223038,59.5,81184.0,0.0,0.99978,0.0,0.03896]
[1778554224065,59.5,81193.77,0.0,0.99978,0.0,0.03849]
[1778554226059,59.5,81198.66,0.0,0.99978,0.0,0.03825]
[1778554228078,59.5,81206.79,0.0,0.99979,0.0,0.03787]
[1778554229084,59.5,81213.73,0.0,0.99979,0.0,0.03754]
[1778554234121,59.5,81219.2,0.0,0.99979,0.0,0.03714]
[1778554239155,59.5,81221.39,0.0,0.99979,0.0,0.03704]
[1778554244190,59.5,81219.72,0.0,0.99979,0.0,0.03712]
[1778554249226,59.5,81218.04,0.0,0.99979,0.0,0.03719]
[1778554254263,59.5,81222.27,0.0,0.99979,0.0,0.037]
[1778554259298,59.5,81223.95,0.0,0.99979,0.0,0.03692]
[1778554264333,59.5,81222.15,0.0,0.99979,0.0,0.037]
[1778554269369,59.5,81221.74,0.0,0.99979,0.0,0.03702]
[1778554274406,59.5,81221.22,0.0,0.99979,0.0,0.03705]
[1778554279441,59.5,81222.15,0.0,0.99979,0.0,0.037]
[1778554284475,59.5,81219.52,0.0,0.99979,0.0,0.03713]
[1778554289515,59.5,81222.35,0.0,0.99979,0.0,0.03699]
[1778554294545,59.5,81223.5,0.0,0.99979,0.0,0.0368]
[1778554299580,59.5,81220.38,0.0,0.99979,0.0,0.03694]
[1778554304615,59.5,81217.13,0.0,0.99979,0.0,0.0371]
[1778554309650,59.5,81214.48,0.0,0.99979,0.0,0.03722]
[1778554314685,59.5,81211.69,0.0,0.99979,0.0,0.03735]
[1778554319720,59.5,81209.58,0.0,0.99979,0.0,0.03745]
[1778554321733,59.5,81217.8,0.0,0.99979,0.0,0.03706]
[1778554324755,59.5,81224.5,0.0,0.99979,0.0,0.03675]
[1778554325858,59.5,81231.65,0.0,0.99979,0.0,0.03643]
[1778554327777,59.5,81236.5,0.0,0.9998,0.0,0.0362]
[1778554332814,59.5,81235.37,0.0,0.9998,0.0,0.03626]
[1778554337851,59.5,81235.59,0.0,0.9998,0.0,0.03625]
[1778554343892,59.5,81235.75,0.0,0.9998,0.0,0.03624]
[1778554348928,59.5,81234.65,0.0,0.9998,0.0,0.03629]
[1778554353962,59.5,81231.7,0.0,0.9998,0.0,0.03628]
[1778554358997,59.5,81233.55,0.0,0.9998,0.0,0.0362]
[1778554364032,59.5,81234.27,0.0,0.9998,0.0,0.03617]
[1778554369068,59.5,81240.98,0.0,0.9998,0.0,0.03586]
[1778554370074,59.5,81247.86,0.0,0.9998,0.0,0.03556]
[1778554375110,59.5,81247.9,0.0,0.9998,0.0,0.03555]
[1778554380144,59.5,81246.37,0.0,0.9998,0.0,0.03562]
[1778554382158,59.5,81250.76,0.0,0.9998,0.0,0.03543]
[1778554387194,59.5,81253.99,0.0,0.9998,0.0,0.03528]
[1778554392229,59.5,81257.85,0.0,0.9998,0.0,0.03511]
[1778554397265,59.5,81262.4,0.0,0.9998,0.0,0.03491]
[1778554401293,59.5,81255.75,0.0,0.9998,0.0,0.0352]
[1778554402301,59.5,81247.43,0.0,0.9998,0.0,0.03557]
[1778554407335,59.5,81243.36,0.0,0.9998,0.0,0.03576]
[1778554412370,59.5,81244.0,0.0,0.9998,0.0,0.03559]
[1778554417405,59.5,81239.63,0.0,0.9998,0.0,0.03579]
[1778554419419,59.5,81234.4,0.0,0.9998,0.0,0.03602]
[1778554424454,59.5,81232.25,0.0,0.9998,0.0,0.03612]
[1778554429489,59.5,81232.34,0.0,0.9998,0.0,0.03612]
[1778554434524,59.5,81223.28,0.0,0.99979,0.0,0.03653]
[1778554439560,59.5,81218.96,0.0,0.99979,0.0,0.03673]
[1778554444595,59.5,81218.84,0.0,0.99979,0.0,0.03673]
[1778554449630,59.5,81224.2,0.0,0.99979,0.0,0.03649]
[1778554454670,59.5,81226.1,0.0,0.99979,0.0,0.0364]
[1778554459698,59.5,81227.65,0.0,0.99979,0.0,0.03633]
[1778554464734,59.5,81231.12,0.0,0.9998,0.0,0.03617]
[1778554469769,59.5,81237.21,0.0,0.9998,0.0,0.0359]
[1778554474804,59.5,81236.83,0.0,0.9998,0.0,0.03578]
[1778554479838,59.5,81236.8,0.0,0.9998,0.0,0.03578]
[1778554484874,59.5,81238.12,0.0,0.9998,0.0,0.03572]
[1778554489911,59.5,81238.13,0.0,0.9998,0.0,0.03572]
[1778554494945,59.5,81238.15,0.0,0.9998,0.0,0.03572]
[1778554499983,59.5,81237.91,0.0,0.9998,0.0,0.03573]
[1778554505019,59.5,81239.84,0.0,0.9998,0.0,0.03564]
[1778554510054,59.5,81238.04,0.0,0.9998,0.0,0.03572]
[1778554511060,59.5,81232.86,0.0,0.9998,0.0,0.03596]
[1778554513075,59.5,81227.43,0.0,0.9998,0.0,0.0362]
[1778554518110,59.5,81226.6,0.0,0.9998,0.0,0.03624]
[1778554523145,59.5,81228.18,0.0,0.9998,0.0,0.03617]
[1778554528180,59.5,81226.4,0.0,0.9998,0.0,0.03625]
[1778554533215,59.5,81223.67,0.0,0.9998,0.0,0.03623]
[1778554538251,59.5,81225.81,0.0,0.9998,0.0,0.03614]
[1778554543286,59.5,81227.29,0.0,0.9998,0.0,0.03607]
[1778554548319,59.5,81227.82,0.0,0.9998,0.0,0.03605]
[1778554552348,59.5,81221.31,0.0,0.99979,0.0,0.03634]
[1778554553355,59.5,81215.1,0.0,0.99979,0.0,0.03663]
[1778554558390,59.5,81212.52,0.0,0.99979,0.0,0.03675]
[1778554563425,59.5,81209.45,0.0,0.99979,0.0,0.03689]
[1778554567548,59.5,81218.47,0.0,0.99979,0.0,0.03647]
[1778554569467,59.5,81222.88,0.0,0.9998,0.0,0.03627]
[1778554573495,59.5,81228.33,0.0,0.9998,0.0,0.03602]
[1778554578530,59.5,81230.0,0.0,0.9998,0.0,0.03595]
[1778554583565,59.5,81230.13,0.0,0.9998,0.0,0.03594]
[1778554587694,59.5,81214.95,0.0,0.99979,0.0,0.03663]
[1778554588601,59.5,81214.95,0.0,0.99979,0.0,0.03663]
[1778554593635,59.5,81211.03,0.0,0.99979,0.0,0.03667]
[1778554598671,59.5,81211.7,0.0,0.99979,0.0,0.03664]
[1778554604712,59.5,81208.98,0.0,0.99979,0.0,0.03677]
[1778554609747,59.5,81204.74,0.0,0.99979,0.0,0.03696]
[1778554614782,59.5,81204.49,0.0,0.99979,0.0,0.03698]
[1778554619816,59.5,81204.92,0.0,0.99979,0.0,0.03696]
[1778554622840,59.5,81210.54,0.0,0.99979,0.0,0.0367]
[1778554624855,59.5,81210.55,0.0,0.99979,0.0,0.0367]
[1778554627975,59.5,81216.22,0.0,0.99979,0.0,0.03644]
[1778554630901,59.5,81221.36,0.0,0.9998,0.0,0.0362]
[1778554635929,59.5,81223.7,0.0,0.9998,0.0,0.03609]
[1778554640964,59.5,81224.98,0.0,0.9998,0.0,0.03604]
[1778554646001,59.5,81227.12,0.0,0.9998,0.0,0.03594]
[1778554651035,59.5,81227.8,0.0,0.9998,0.0,0.03577]
[1778554652041,59.5,81233.11,0.0,0.9998,0.0,0.03553]
[1778554655063,59.5,81238.17,0.0,0.9998,0.0,0.03531]
[1778554660097,59.5,81233.89,0.0,0.9998,0.0,0.0355]
[1778554665132,59.5,81231.75,0.0,0.9998,0.0,0.03559]
[1778554670167,59.5,81233.16,0.0,0.9998,0.0,0.03553]
[1778554675202,59.5,81237.01,0.0,0.9998,0.0,0.03536]
[1778554680237,59.5,81235.81,0.0,0.9998,0.0,0.03541]
[1778554687286,59.5,81236.86,0.0,0.9998,0.0,0.03536]
[1778554692322,59.5,81237.39,0.0,0.9998,0.0,0.03534]
[1778554697357,59.5,81237.11,0.0,0.9998,0.0,0.03535]
[1778554702392,59.5,81236.46,0.0,0.9998,0.0,0.03538]
[1778554707427,59.5,81235.54,0.0,0.9998,0.0,0.03542]
[1778554712462,59.5,81236.47,0.0,0.9998,0.0,0.03525]
[1778554717497,59.5,81235.98,0.0,0.9998,0.0,0.03527]
[1778554720517,59.5,81229.63,0.0,0.9998,0.0,0.03555]
[1778554725553,59.5,81230.51,0.0,0.9998,0.0,0.03551]
[1778554730588,59.5,81231.25,0.0,0.9998,0.0,0.03548]
[1778554736630,59.5,81231.9,0.0,0.9998,0.0,0.03545]
[1778554742672,59.5,81233.1,0.0,0.9998,0.0,0.0354]
[1778554747714,59.5,81239.86,0.0,0.9998,0.0,0.0351]
[1778554752748,59.5,81239.17,0.0,0.9998,0.0,0.03513]
[1778554757783,59.5,81239.09,0.0,0.9998,0.0,0.03513]
[1778554762818,59.5,81232.0,0.0,0.9998,0.0,0.03545]
[1778554767853,59.5,81232.39,0.0,0.9998,0.0,0.03543]
[1778554772889,59.5,81232.24,0.0,0.9998,0.0,0.0353]
[1778554779033,59.5,81233.81,0.0,0.9998,0.0,0.03523]
[1778554784972,59.5,81234.64,0.0,0.9998,0.0,0.03519]
[1778554789103,59.5,81240.39,0.0,0.9998,0.0,0.03494]
[1778554794035,59.5,81245.41,0.0,0.9998,0.0,0.03472]
[1778554799070,59.5,81245.67,0.0,0.9998,0.0,0.03471]
[1778554803098,59.5,81239.27,0.0,0.9998,0.0,0.03499]
[1778554805145,59.5,81244.63,0.0,0.9998,0.0,0.03475]
[1778554811161,59.5,81242.59,0.0,0.9998,0.0,0.03484]
[1778554816195,59.5,81242.8,0.0,0.9998,0.0,0.03483]
[1778554822237,59.5,81241.68,0.0,0.9998,0.0,0.03488]
[1778554827375,59.5,81239.09,0.0,0.9998,0.0,0.03499]
[1778554833314,59.5,81237.61,0.0,0.9998,0.0,0.03492]
[1778554838349,59.5,81237.32,0.0,0.9998,0.0,0.03494]
[1778554842378,59.5,81246.32,0.0,0.99981,0.0,0.03454]
[1778554847519,59.5,81248.73,0.0,0.99981,0.0,0.03444]
[1778554853481,59.5,81254.89,0.0,0.99981,0.0,0.03417]
[1778554858517,59.5,81255.69,0.0,0.99981,0.0,0.03414]
[1778554863551,59.5,81257.21,0.0,0.99981,0.0,0.03407]
[1778554868586,59.5,81257.93,0.0,0.99981,0.0,0.03404]
[1778554874629,59.5,81255.56,0.0,0.99981,0.0,0.03414]
[1778554875636,59.5,81261.22,0.0,0.99981,0.0,0.0339]
[1778554877728,59.5,81267.56,0.0,0.99981,0.0,0.03363]
[1778554879664,59.5,81270.55,0.0,0.99981,0.0,0.0335]
[1778554884699,59.5,81268.52,0.0,0.99981,0.0,0.03359]
[1778554889736,59.5,81269.77,0.0,0.99981,0.0,0.03353]
[1778554895776,59.5,81268.77,0.0,0.99981,0.0,0.03345]
[1778554900812,59.5,81267.15,0.0,0.99981,0.0,0.03351]
[1778554905847,59.5,81264.66,0.0,0.99981,0.0,0.03362]
[1778554910882,59.5,81265.55,0.0,0.99981,0.0,0.03358]
[1778554915917,59.5,81268.78,0.0,0.99981,0.0,0.03345]
[1778554917931,59.5,81259.02,0.0,0.99981,0.0,0.03386]
[1778554918938,59.5,81259.02,0.0,0.99981,0.0,0.03386]
[1778554923973,59.5,81258.91,0.0,0.99981,0.0,0.03387]
[1778554929008,59.5,81259.83,0.0,0.99981,0.0,0.03383]
[1778554935050,59.5,81257.49,0.0,0.99981,0.0,0.03393]
[1778554938151,59.5,81252.27,0.0,0.99981,0.0,0.03415]
[1778554944115,59.5,81251.54,0.0,0.99981,0.0,0.03418]
[1778554949151,59.5,81250.33,0.0,0.99981,0.0,0.03424]
[1778554954187,59.5,81247.5,0.0,0.99981,0.0,0.03423]
[1778554956205,59.5,81242.49,0.0,0.99981,0.0,0.03444]
[1778554957208,59.5,81234.54,0.0,0.9998,0.0,0.03479]
[1778554958296,59.5,81228.02,0.0,0.9998,0.0,0.03508]
[1778554964257,59.5,81227.07,0.0,0.9998,0.0,0.03512]
[1778554969292,59.5,81226.08,0.0,0.9998,0.0,0.03516]
[1778554972313,59.5,81232.9,0.0,0.9998,0.0,0.03486]
[1778554977347,59.5,81232.33,0.0,0.9998,0.0,0.03489]
[1778554982383,59.5,81232.13,0.0,0.9998,0.0,0.0349]
[1778554987418,59.5,81232.73,0.0,0.9998,0.0,0.03487]
[1778554992453,59.5,81232.57,0.0,0.9998,0.0,0.03488]
[1778554997487,59.5,81230.51,0.0,0.9998,0.0,0.03497]
[1778555002530,59.5,81229.57,0.0,0.9998,0.0,0.03501]
[1778555007565,59.5,81230.22,0.0,0.9998,0.0,0.03498]
[1778555012601,59.5,81231.43,0.0,0.9998,0.0,0.03479]
[1778555017635,59.5,81231.88,0.0,0.9998,0.0,0.03477]
[1778555022670,59.5,81233.08,0.0,0.9998,0.0,0.03472]
[1778555027705,59.5,81232.23,0.0,0.9998,0.0,0.03476]
[1778555032740,59.5,81231.66,0.0,0.9998,0.0,0.03478]
[1778555037776,59.5,81233.33,0.0,0.9998,0.0,0.03471]
[1778555042816,59.5,81233.25,0.0,0.9998,0.0,0.03471]
[1778555044825,59.5,81223.29,0.0,0.9998,0.0,0.03515]
[1778555045831,59.5,81223.56,0.0,0.9998,0.0,0.03514]
[1778555048926,59.5,81215.29,0.0,0.9998,0.0,0.03551]
[1778555054894,59.5,81219.03,0.0,0.9998,0.0,0.03534]
[1778555060937,59.5,81220.55,0.0,0.9998,0.0,0.03527]
[1778555065972,59.5,81219.95,0.0,0.9998,0.0,0.0353]
[1778555071006,59.5,81222.48,0.0,0.9998,0.0,0.03505]
[1778555076044,59.5,81225.96,0.0,0.9998,0.0,0.0349]
[1778555081081,59.5,81227.34,0.0,0.9998,0.0,0.03484]
[1778555086114,59.5,81229.18,0.0,0.9998,0.0,0.03476]
[1778555091149,59.5,81230.54,0.0,0.9998,0.0,0.0347]
[1778555095177,59.5,81234.82,0.0,0.99981,0.0,0.03451]
[1778555096185,59.5,81228.02,0.0,0.9998,0.0,0.03481]
[1778555101219,59.5,81225.47,0.0,0.9998,0.0,0.03492]
[1778555105248,59.5,81213.49,0.0,0.9998,0.0,0.03545]
[1778555108269,59.5,81199.85,0.0,0.9998,0.0,0.03607]
[1778555109350,59.5,81195.35,0.0,0.99979,0.0,0.03627]
[1778555112300,59.5,81189.31,0.0,0.99979,0.0,0.03655]
[1778555115322,59.5,81194.87,0.0,0.99979,0.0,0.0363]
[1778555116328,59.5,81203.14,0.0,0.9998,0.0,0.03592]
[1778555117335,59.5,81209.34,0.0,0.9998,0.0,0.03564]
[1778555118343,59.5,81208.59,0.0,0.9998,0.0,0.03567]
[1778555122372,59.5,81203.39,0.0,0.9998,0.0,0.03591]
[1778555124390,59.5,81209.11,0.0,0.9998,0.0,0.03565]
[1778555125391,59.5,81208.94,0.0,0.9998,0.0,0.03566]
[1778555130426,59.5,81207.35,0.0,0.9998,0.0,0.03573]
[1778555135466,59.5,81208.34,0.0,0.9998,0.0,0.03555]
[1778555140496,59.5,81210.85,0.0,0.9998,0.0,0.03543]
[1778555145532,59.5,81213.37,0.0,0.9998,0.0,0.03532]
[1778555151573,59.5,81212.45,0.0,0.9998,0.0,0.03536]
[1778555156608,59.5,81209.52,0.0,0.9998,0.0,0.03549]
[1778555161643,59.5,81206.9,0.0,0.9998,0.0,0.03561]
[1778555166678,59.5,81204.76,0.0,0.9998,0.0,0.03571]
[1778555171713,59.5,81203.15,0.0,0.9998,0.0,0.03578]
[1778555176748,59.5,81202.12,0.0,0.9998,0.0,0.03583]
[1778555181783,59.5,81201.89,0.0,0.9998,0.0,0.03584]
[1778555186819,59.5,81194.76,0.0,0.9998,0.0,0.03616]
[1778555191854,59.5,81195.31,0.0,0.9998,0.0,0.036]
[1778555196889,59.5,81195.21,0.0,0.9998,0.0,0.036]
[1778555201924,59.5,81195.28,0.0,0.9998,0.0,0.036]
[1778555206960,59.5,81195.32,0.0,0.9998,0.0,0.036]
[1778555211997,59.5,81197.99,0.0,0.9998,0.0,0.03587]
[1778555214011,59.5,81203.18,0.0,0.9998,0.0,0.03564]
[1778555215023,59.5,81208.71,0.0,0.9998,0.0,0.03539]
[1778555220055,59.5,81213.77,0.0,0.9998,0.0,0.03517]
[1778555222118,59.5,81224.64,0.0,0.9998,0.0,0.03469]
[1778555227152,59.5,81227.92,0.0,0.9998,0.0,0.03454]
[1778555232187,59.5,81226.62,0.0,0.9998,0.0,0.0346]
[1778555237222,59.5,81223.5,0.0,0.9998,0.0,0.03474]
[1778555240269,59.5,81230.1,0.0,0.99981,0.0,0.03445]
[1778555243267,59.5,81235.85,0.0,0.99981,0.0,0.0342]
[1778555244273,59.5,81240.97,0.0,0.99981,0.0,0.03398]
[1778555249308,59.5,81241.12,0.0,0.99981,0.0,0.03397]
[1778555254343,59.5,81241.19,0.0,0.99981,0.0,0.03384]
[1778555259378,59.5,81240.76,0.0,0.99981,0.0,0.03385]
[1778555268441,59.5,81236.39,0.0,0.99981,0.0,0.03404]
[1778555273476,59.5,81238.82,0.0,0.99981,0.0,0.03394]
[1778555278511,59.5,81238.05,0.0,0.99981,0.0,0.03397]
[1778555280553,59.5,81244.22,0.0,0.99981,0.0,0.03371]
[1778555285563,59.5,81243.53,0.0,0.99981,0.0,0.03374]
[1778555290627,59.5,81244.08,0.0,0.99981,0.0,0.03371]
[1778555295633,59.5,81243.44,0.0,0.99981,0.0,0.03374]
[1778555300699,59.5,81243.54,0.0,0.99981,0.0,0.03373]
[1778555305704,59.5,81248.86,0.0,0.99981,0.0,0.03351]
[1778555310738,59.5,81244.67,0.0,0.99981,0.0,0.03369]
[1778555313759,59.5,81233.01,0.0,0.99981,0.0,0.03406]
[1778555317787,59.5,81226.37,0.0,0.99981,0.0,0.03434]
[1778555322822,59.5,81227.05,0.0,0.99981,0.0,0.03431]
[1778555327857,59.5,81228.35,0.0,0.99981,0.0,0.03426]
[1778555333899,59.5,81229.97,0.0,0.99981,0.0,0.03419]
[1778555338934,59.5,81230.61,0.0,0.99981,0.0,0.03416]
[1778555343969,59.5,81231.46,0.0,0.99981,0.0,0.03412]
[1778555351047,59.5,81232.9,0.0,0.99981,0.0,0.03406]
[1778555357060,59.5,81232.36,0.0,0.99981,0.0,0.03408]
[1778555362097,59.5,81234.71,0.0,0.99981,0.0,0.03398]
[1778555367130,59.5,81237.5,0.0,0.99981,0.0,0.03386]
[1778555372166,59.5,81235.73,0.0,0.99981,0.0,0.03381]
[1778555378208,59.5,81235.54,0.0,0.99981,0.0,0.03381]
[1778555385259,59.5,81235.46,0.0,0.99981,0.0,0.03382]
[1778555391328,59.5,81233.84,0.0,0.99981,0.0,0.03389]
[1778555399357,59.5,81234.0,0.0,0.99981,0.0,0.03388]
[1778555404392,59.5,81235.71,0.0,0.99981,0.0,0.03381]
[1778555409428,59.5,81234.38,0.0,0.99981,0.0,0.03386]
[1778555414463,59.5,81234.95,0.0,0.99981,0.0,0.03384]
[1778555417485,59.5,81229.8,0.0,0.99981,0.0,0.03406]
[1778555421541,59.5,81235.72,0.0,0.99981,0.0,0.03381]
[1778555426550,59.5,81235.9,0.0,0.99981,0.0,0.0338]
[1778555431611,59.5,81234.4,0.0,0.99981,0.0,0.03373]
[1778555436619,59.5,81235.21,0.0,0.99981,0.0,0.0337]
[1778555441681,59.5,81235.63,0.0,0.99981,0.0,0.03368]
[1778555446691,59.5,81236.88,0.0,0.99981,0.0,0.03363]
[1778555451751,59.5,81234.53,0.0,0.99981,0.0,0.03373]
[1778555456761,59.5,81234.87,0.0,0.99981,0.0,0.03371]
[1778555458775,59.5,81228.79,0.0,0.99981,0.0,0.03397]
[1778555462809,59.5,81225.11,0.0,0.99981,0.0,0.03413]
[1778555468847,59.5,81225.2,0.0,0.99981,0.0,0.03413]
[1778555474888,59.5,81227.44,0.0,0.99981,0.0,0.03403]
[1778555482944,59.5,81229.53,0.0,0.99981,0.0,0.03394]
[1778555487979,59.5,81225.76,0.0,0.99981,0.0,0.0341]
[1778555493018,59.5,81227.34,0.0,0.99981,0.0,0.0339]
[1778555498052,59.5,81228.5,0.0,0.99981,0.0,0.03385]
[1778555504094,59.5,81230.25,0.0,0.99981,0.0,0.03378]
[1778555509130,59.5,81230.8,0.0,0.99981,0.0,0.03375]
[1778555514166,59.5,81229.97,0.0,0.99981,0.0,0.03379]
[1778555520208,59.5,81226.13,0.0,0.99981,0.0,0.03395]
[1778555522243,59.5,81217.24,0.0,0.99981,0.0,0.03434]
[1778555523229,59.5,81217.24,0.0,0.99981,0.0,0.03434]
[1778555527257,59.5,81202.3,0.0,0.9998,0.0,0.035]
[1778555529271,59.5,81193.59,0.0,0.9998,0.0,0.03538]
[1778555531286,59.5,81188.53,0.0,0.9998,0.0,0.03561]
[1778555533300,59.5,81183.37,0.0,0.9998,0.0,0.03584]
[1778555536363,59.5,81177.48,0.0,0.99979,0.0,0.03611]
[1778555537341,59.5,81172.68,0.0,0.99979,0.0,0.03633]
[1778555540363,59.5,81182.38,0.0,0.9998,0.0,0.03589]
[1778555545396,59.5,81186.36,0.0,0.9998,0.0,0.03571]
[1778555550431,59.5,81187.6,0.0,0.9998,0.0,0.03565]
[1778555555467,59.5,81188.86,0.0,0.9998,0.0,0.03546]
[1778555560502,59.5,81190.71,0.0,0.9998,0.0,0.03538]
[1778555564531,59.5,81188.33,0.0,0.9998,0.0,0.03548]
[1778555569565,59.5,81189.33,0.0,0.9998,0.0,0.03544]
[1778555574601,59.5,81187.72,0.0,0.9998,0.0,0.03551]
[1778555579635,59.5,81184.09,0.0,0.9998,0.0,0.03567]
[1778555584672,59.5,81178.57,0.0,0.9998,0.0,0.03592]
[1778555589706,59.5,81174.27,0.0,0.99979,0.0,0.03612]
[1778555594740,59.5,81169.68,0.0,0.99979,0.0,0.03633]
[1778555599775,59.5,81168.51,0.0,0.99979,0.0,0.03638]
[1778555604811,59.5,81167.79,0.0,0.99979,0.0,0.03642]
[1778555609846,59.5,81168.69,0.0,0.99979,0.0,0.03637]
[1778555614882,59.5,81169.69,0.0,0.99979,0.0,0.03619]
[1778555619918,59.5,81168.08,0.0,0.99979,0.0,0.03626]
[1778555624958,59.5,81165.8,0.0,0.99979,0.0,0.03637]
[1778555629992,59.5,81170.28,0.0,0.99979,0.0,0.03616]
[1778555635033,59.5,81172.42,0.0,0.9998,0.0,0.03606]
[1778555640062,59.5,81175.0,0.0,0.9998,0.0,0.03595]
[1778555642089,59.5,81181.93,0.0,0.9998,0.0,0.03563]
[1778555646104,59.5,81190.16,0.0,0.9998,0.0,0.03526]
[1778555647111,59.5,81195.83,0.0,0.9998,0.0,0.03501]
[1778555652159,59.5,81195.01,0.0,0.9998,0.0,0.03505]
[1778555657183,59.5,81195.27,0.0,0.9998,0.0,0.03504]
[1778555662229,59.5,81195.52,0.0,0.9998,0.0,0.03502]
[1778555668262,59.5,81195.75,0.0,0.9998,0.0,0.03501]
[1778555673298,59.5,81197.16,0.0,0.9998,0.0,0.03482]
[1778555678335,59.5,81198.65,0.0,0.9998,0.0,0.03475]
[1778555684377,59.5,81198.94,0.0,0.9998,0.0,0.03474]
[1778555689420,59.5,81197.99,0.0,0.9998,0.0,0.03478]
[1778555698483,59.5,81199.99,0.0,0.9998,0.0,0.03469]
[1778555703519,59.5,81199.5,0.0,0.9998,0.0,0.03471]
[1778555704525,59.5,81192.54,0.0,0.9998,0.0,0.03502]
[1778555707546,59.5,81198.56,0.0,0.9998,0.0,0.03475]
[1778555712591,59.5,81200.73,0.0,0.9998,0.0,0.03466]
[1778555717617,59.5,81201.1,0.0,0.9998,0.0,0.03464]
[1778555722661,59.5,81200.13,0.0,0.9998,0.0,0.03468]
[1778555727685,59.5,81200.09,0.0,0.9998,0.0,0.03469]
[1778555732732,59.5,81197.93,0.0,0.9998,0.0,0.03465]
[1778555738765,59.5,81199.64,0.0,0.9998,0.0,0.03457]
[1778555743800,59.5,81195.76,0.0,0.9998,0.0,0.03474]
[1778555748835,59.5,81193.17,0.0,0.9998,0.0,0.03486]
[1778555754878,59.5,81189.57,0.0,0.9998,0.0,0.03502]
[1778555756892,59.5,81183.91,0.0,0.9998,0.0,0.03527]
[1778555762943,59.5,81182.68,0.0,0.9998,0.0,0.03532]
[1778555767971,59.5,81180.03,0.0,0.9998,0.0,0.03544]
[1778555773018,59.5,81184.89,0.0,0.9998,0.0,0.03522]
[1778555778039,59.5,81186.32,0.0,0.9998,0.0,0.03516]
[1778555782075,59.5,81192.7,0.0,0.9998,0.0,0.03488]
[1778555783090,59.5,81198.17,0.0,0.9998,0.0,0.03464]
[1778555785098,59.5,81198.14,0.0,0.9998,0.0,0.03464]
[1778555790131,59.5,81199.55,0.0,0.9998,0.0,0.03458]
[1778555795168,59.5,81203.72,0.0,0.99981,0.0,0.03426]
[1778555800201,59.5,81202.4,0.0,0.99981,0.0,0.03432]
[1778555805236,59.5,81201.91,0.0,0.99981,0.0,0.03434]
[1778555810271,59.5,81198.55,0.0,0.9998,0.0,0.03448]
[1778555815309,59.5,81199.7,0.0,0.9998,0.0,0.03443]
[1778555820342,59.5,81202.3,0.0,0.99981,0.0,0.03432]
[1778555825377,59.5,81202.21,0.0,0.99981,0.0,0.03432]
[1778555830412,59.5,81204.64,0.0,0.99981,0.0,0.03422]
[1778555835447,59.5,81203.9,0.0,0.99981,0.0,0.03425]
[1778555840483,59.5,81201.27,0.0,0.99981,0.0,0.03437]
[1778555845517,59.5,81203.85,0.0,0.99981,0.0,0.03425]
[1778555850554,59.5,81202.38,0.0,0.99981,0.0,0.03432]
[1778555855588,59.5,81203.05,0.0,0.99981,0.0,0.03415]
[1778555863658,59.5,81202.53,0.0,0.99981,0.0,0.03418]
[1778555868680,59.5,81200.22,0.0,0.99981,0.0,0.03428]
[1778555873729,59.5,81199.01,0.0,0.99981,0.0,0.03433]
[1778555878748,59.5,81199.19,0.0,0.99981,0.0,0.03432]
[1778555883802,59.5,81204.86,0.0,0.99981,0.0,0.03408]
[1778555884791,59.5,81204.86,0.0,0.99981,0.0,0.03408]
[1778555890833,59.5,81201.28,0.0,0.99981,0.0,0.03423]
[1778555895869,59.5,81200.89,0.0,0.99981,0.0,0.03425]
[1778555901910,59.5,81206.01,0.0,0.99981,0.0,0.03403]
[1778555903942,59.5,81206.68,0.0,0.99981,0.0,0.034]
[1778555909965,59.5,81205.51,0.0,0.99981,0.0,0.03405]
[1778555915002,59.5,81205.06,0.0,0.99981,0.0,0.03393]
[1778555920038,59.5,81203.57,0.0,0.99981,0.0,0.034]
[1778555925072,59.5,81204.11,0.0,0.99981,0.0,0.03397]
[1778555930107,59.5,81203.77,0.0,0.99981,0.0,0.03399]
[1778555933128,59.5,81197.94,0.0,0.99981,0.0,0.03424]
[1778555934153,59.5,81189.83,0.0,0.9998,0.0,0.0346]
[1778555935144,59.5,81189.83,0.0,0.9998,0.0,0.0346]
[1778555938164,59.5,81183.64,0.0,0.9998,0.0,0.03487]
[1778555943198,59.5,81184.59,0.0,0.9998,0.0,0.03483]
[1778555948236,59.5,81186.2,0.0,0.9998,0.0,0.03476]
[1778555953271,59.5,81188.27,0.0,0.9998,0.0,0.03467]
[1778555958308,59.5,81191.89,0.0,0.9998,0.0,0.03451]
[1778555963340,59.5,81194.14,0.0,0.9998,0.0,0.03441]
[1778555967369,59.5,81196.65,0.0,0.99981,0.0,0.0343]
[1778555972405,59.5,81196.58,0.0,0.99981,0.0,0.03417]
[1778555981466,59.5,81198.13,0.0,0.99981,0.0,0.0341]
[1778555992544,59.5,81199.03,0.0,0.99981,0.0,0.03406]
[1778555998586,59.5,81196.52,0.0,0.99981,0.0,0.03417]
[1778556003621,59.5,81193.74,0.0,0.99981,0.0,0.03429]
[1778556008657,59.5,81193.84,0.0,0.99981,0.0,0.03429]
[1778556014720,59.5,81193.05,0.0,0.99981,0.0,0.03432]
[1778556021750,59.5,81193.97,0.0,0.99981,0.0,0.03428]
[1778556026785,59.5,81193.62,0.0,0.99981,0.0,0.0343]
[1778556029806,59.5,81186.75,0.0,0.9998,0.0,0.0346]
[1778556034860,59.5,81184.27,0.0,0.9998,0.0,0.03457]
[1778556039876,59.5,81182.47,0.0,0.9998,0.0,0.03465]
[1778556044932,59.5,81180.35,0.0,0.9998,0.0,0.03474]
[1778556049948,59.5,81179.48,0.0,0.9998,0.0,0.03478]
[1778556055007,59.5,81178.15,0.0,0.9998,0.0,0.03484]
[1778556060019,59.5,81177.49,0.0,0.9998,0.0,0.03487]
[1778556065075,59.5,81176.74,0.0,0.9998,0.0,0.0349]
[1778556070089,59.5,81178.41,0.0,0.9998,0.0,0.03483]
[1778556075145,59.5,81177.37,0.0,0.9998,0.0,0.03488]
[1778556082179,59.5,81176.8,0.0,0.9998,0.0,0.0349]
[1778556083180,59.5,81182.26,0.0,0.9998,0.0,0.03466]
[1778556084187,59.5,81188.5,0.0,0.9998,0.0,0.03439]
[1778556090229,59.5,81190.26,0.0,0.99981,0.0,0.03431]
[1778556093251,59.5,81183.38,0.0,0.9998,0.0,0.03447]
[1778556095284,59.5,81189.29,0.0,0.99981,0.0,0.03422]
[1778556100300,59.5,81188.44,0.0,0.99981,0.0,0.03425]
[1778556105355,59.5,81186.5,0.0,0.99981,0.0,0.03434]
[1778556110370,59.5,81184.33,0.0,0.9998,0.0,0.03443]
[1778556115426,59.5,81186.67,0.0,0.99981,0.0,0.03433]
[1778556120440,59.5,81183.65,0.0,0.9998,0.0,0.03446]
[1778556125495,59.5,81181.81,0.0,0.9998,0.0,0.03454]
[1778556130510,59.5,81181.48,0.0,0.9998,0.0,0.03456]
[1778556134538,59.5,81175.79,0.0,0.9998,0.0,0.03481]
[1778556139573,59.5,81173.18,0.0,0.9998,0.0,0.03492]
[1778556144609,59.5,81169.07,0.0,0.9998,0.0,0.03511]
[1778556149644,59.5,81168.35,0.0,0.9998,0.0,0.03514]
[1778556155776,59.5,81166.82,0.0,0.9998,0.0,0.03507]
[1778556163742,59.5,81161.93,0.0,0.9998,0.0,0.03529]
[1778556168777,59.5,81161.2,0.0,0.9998,0.0,0.03532]
[1778556173812,59.5,81160.46,0.0,0.9998,0.0,0.03536]
[1778556179855,59.5,81162.25,0.0,0.9998,0.0,0.03527]
[1778556184889,59.5,81162.2,0.0,0.9998,0.0,0.03528]
[1778556187911,59.5,81166.89,0.0,0.9998,0.0,0.03507]
[1778556192945,59.5,81164.53,0.0,0.9998,0.0,0.03517]
[1778556196057,59.5,81160.22,0.0,0.9998,0.0,0.03537]
[1778556202010,59.5,81159.12,0.0,0.9998,0.0,0.03542]
[1778556207045,59.5,81157.37,0.0,0.9998,0.0,0.03549]
[1778556213085,59.5,81158.3,0.0,0.9998,0.0,0.03531]
[1778556216197,59.5,81152.73,0.0,0.9998,0.0,0.03556]
[1778556218120,59.5,81152.93,0.0,0.9998,0.0,0.03556]
[1778556221151,59.5,81141.82,0.0,0.99979,0.0,0.03606]
[1778556226267,59.5,81146.69,0.0,0.9998,0.0,0.03584]
[1778556233225,59.5,81146.95,0.0,0.9998,0.0,0.03583]
[1778556238261,59.5,81145.63,0.0,0.9998,0.0,0.03589]
[1778556243295,59.5,81148.03,0.0,0.9998,0.0,0.03578]
[1778556248331,59.5,81148.62,0.0,0.9998,0.0,0.03575]
[1778556253371,59.5,81152.63,0.0,0.9998,0.0,0.03557]
[1778556258406,59.5,81153.44,0.0,0.9998,0.0,0.03553]
[1778556261429,59.5,81161.13,0.0,0.9998,0.0,0.03519]
[1778556266547,59.5,81162.13,0.0,0.9998,0.0,0.03514]
[1778556271497,59.5,81167.5,0.0,0.9998,0.0,0.03477]
[1778556274520,59.5,81173.76,0.0,0.9998,0.0,0.03449]
[1778556279553,59.5,81173.53,0.0,0.9998,0.0,0.0345]
[1778556284590,59.5,81172.96,0.0,0.9998,0.0,0.03453]
[1778556289627,59.5,81171.23,0.0,0.9998,0.0,0.0346]
[1778556294662,59.5,81171.8,0.0,0.9998,0.0,0.03458]
[1778556300704,59.5,81168.73,0.0,0.9998,0.0,0.03471]
[1778556306746,59.5,81167.32,0.0,0.9998,0.0,0.03478]
[1778556312788,59.5,81166.69,0.0,0.9998,0.0,0.0348]
[1778556317823,59.5,81166.69,0.0,0.9998,0.0,0.0348]
[1778556322858,59.5,81165.84,0.0,0.9998,0.0,0.03484]
[1778556327893,59.5,81165.29,0.0,0.9998,0.0,0.03487]
[1778556332928,59.5,81165.41,0.0,0.9998,0.0,0.03472]
[1778556337964,59.5,81164.88,0.0,0.9998,0.0,0.03475]
[1778556345015,59.5,81164.37,0.0,0.9998,0.0,0.03477]
[1778556351057,59.5,81164.16,0.0,0.9998,0.0,0.03478]
[1778556356092,59.5,81163.86,0.0,0.9998,0.0,0.03479]
[1778556361126,59.5,81163.51,0.0,0.9998,0.0,0.03481]
[1778556367291,59.5,81164.11,0.0,0.9998,0.0,0.03478]
[1778556373211,59.5,81165.01,0.0,0.9998,0.0,0.03474]
[1778556378246,59.5,81164.3,0.0,0.9998,0.0,0.03477]
[1778556383281,59.5,81162.41,0.0,0.9998,0.0,0.03486]
[1778556388316,59.5,81162.2,0.0,0.9998,0.0,0.03487]
[1778556393353,59.5,81162.1,0.0,0.9998,0.0,0.03473]
[1778556398394,59.5,81163.37,0.0,0.9998,0.0,0.03468]
[1778556403429,59.5,81162.01,0.0,0.9998,0.0,0.03474]
[1778556409471,59.5,81162.61,0.0,0.9998,0.0,0.03471]
[1778556414506,59.5,81162.25,0.0,0.9998,0.0,0.03473]
[1778556419541,59.5,81162.32,0.0,0.9998,0.0,0.03472]
[1778556424576,59.5,81162.88,0.0,0.9998,0.0,0.0347]
[1778556429611,59.5,81162.59,0.0,0.9998,0.0,0.03471]
[1778556434647,59.5,81159.92,0.0,0.9998,0.0,0.03483]
[1778556437792,59.5,81153.26,0.0,0.9998,0.0,0.03513]
[1778556440688,59.5,81150.06,0.0,0.9998,0.0,0.03527]
[1778556444716,59.5,81149.21,0.0,0.9998,0.0,0.03531]
[1778556449756,59.5,81147.15,0.0,0.9998,0.0,0.0354]
[1778556454786,59.5,81147.97,0.0,0.9998,0.0,0.03523]
[1778556459822,59.5,81145.28,0.0,0.9998,0.0,0.03535]
[1778556463849,59.5,81138.42,0.0,0.9998,0.0,0.03566]
[1778556464856,59.5,81133.07,0.0,0.9998,0.0,0.0359]
[1778556469891,59.5,81135.08,0.0,0.9998,0.0,0.03581]
[1778556472916,59.5,81141.55,0.0,0.9998,0.0,0.03551]
[1778556476941,59.5,81148.45,0.0,0.9998,0.0,0.0352]
[1778556481975,59.5,81148.49,0.0,0.9998,0.0,0.0352]
[1778556487011,59.5,81150.99,0.0,0.9998,0.0,0.03509]
[1778556492045,59.5,81150.66,0.0,0.9998,0.0,0.03511]
[1778556497081,59.5,81151.15,0.0,0.9998,0.0,0.03508]
[1778556502116,59.5,81151.45,0.0,0.9998,0.0,0.03507]
[1778556507153,59.5,81154.18,0.0,0.9998,0.0,0.03495]
[1778556508282,59.5,81163.16,0.0,0.9998,0.0,0.03455]
[1778556514200,59.5,81161.07,0.0,0.9998,0.0,0.03451]
[1778556518351,59.5,81162.0,0.0,0.9998,0.0,0.03447]
[1778556523267,59.5,81161.7,0.0,0.9998,0.0,0.03448]
[1778556528422,59.5,81160.85,0.0,0.9998,0.0,0.03452]
[1778556534340,59.5,81159.46,0.0,0.9998,0.0,0.03458]
[1778556539374,59.5,81157.4,0.0,0.9998,0.0,0.03467]
[1778556544410,59.5,81155.09,0.0,0.9998,0.0,0.03477]
[1778556552466,59.5,81153.5,0.0,0.9998,0.0,0.03484]
[1778556558631,59.5,81152.51,0.0,0.9998,0.0,0.03489]
[1778556564550,59.5,81149.12,0.0,0.9998,0.0,0.03504]
[1778556569585,59.5,81146.6,0.0,0.9998,0.0,0.03515]
[1778556574620,59.5,81146.02,0.0,0.9998,0.0,0.03504]
[1778556579657,59.5,81147.15,0.0,0.9998,0.0,0.03499]
[1778556584689,59.5,81147.76,0.0,0.9998,0.0,0.03496]
[1778556589725,59.5,81148.78,0.0,0.9998,0.0,0.03491]
[1778556594760,59.5,81148.99,0.0,0.9998,0.0,0.03491]
[1778556599801,59.5,81150.41,0.0,0.9998,0.0,0.03484]
[1778556604834,59.5,81154.47,0.0,0.9998,0.0,0.03466]
[1778556608981,59.5,81160.44,0.0,0.9998,0.0,0.0344]
[1778556610884,59.5,81164.56,0.0,0.99981,0.0,0.03422]
[1778556613901,59.5,81157.43,0.0,0.9998,0.0,0.03453]
[1778556615915,59.5,81154.13,0.0,0.9998,0.0,0.03468]
[1778556620948,59.5,81151.7,0.0,0.9998,0.0,0.03478]
[1778556624978,59.5,81157.4,0.0,0.9998,0.0,0.03453]
[1778556630014,59.5,81154.99,0.0,0.9998,0.0,0.03464]
[1778556635047,59.5,81154.36,0.0,0.9998,0.0,0.03453]
[1778556641088,59.5,81154.2,0.0,0.9998,0.0,0.03454]
[1778556648137,59.5,81154.88,0.0,0.9998,0.0,0.03451]
[1778556653172,59.5,81155.71,0.0,0.9998,0.0,0.03447]
[1778556659335,59.5,81157.09,0.0,0.9998,0.0,0.03441]
[1778556665256,59.5,81157.41,0.0,0.9998,0.0,0.0344]
[1778556670291,59.5,81157.6,0.0,0.9998,0.0,0.03439]
[1778556672305,59.5,81152.47,0.0,0.9998,0.0,0.03461]
[1778556677341,59.5,81150.83,0.0,0.9998,0.0,0.03469]
[1778556682376,59.5,81145.47,0.0,0.9998,0.0,0.03492]
[1778556688419,59.5,81145.18,0.0,0.9998,0.0,0.03494]
[1778556693453,59.5,81143.89,0.0,0.9998,0.0,0.03486]
[1778556698488,59.5,81143.48,0.0,0.9998,0.0,0.03488]
[1778556703523,59.5,81141.61,0.0,0.9998,0.0,0.03496]
[1778556708561,59.5,81138.49,0.0,0.9998,0.0,0.0351]
[1778556713596,59.5,81139.26,0.0,0.9998,0.0,0.03506]
[1778556718631,59.5,81139.23,0.0,0.9998,0.0,0.03507]
[1778556719760,59.5,81150.43,0.0,0.9998,0.0,0.03457]
[1778556725679,59.5,81144.38,0.0,0.9998,0.0,0.03484]
[1778556728701,59.5,81149.62,0.0,0.9998,0.0,0.0346]
[1778556729830,59.5,81156.17,0.0,0.9998,0.0,0.03432]
[1778556730715,59.5,81156.17,0.0,0.9998,0.0,0.03432]
[1778556735750,59.5,81155.0,0.0,0.9998,0.0,0.03437]
[1778556740785,59.5,81152.94,0.0,0.9998,0.0,0.03446]
[1778556745820,59.5,81154.47,0.0,0.9998,0.0,0.03439]
[1778556749971,59.5,81162.03,0.0,0.99981,0.0,0.03406]
[1778556751863,59.5,81162.34,0.0,0.99981,0.0,0.03391]
[1778556758911,59.5,81164.89,0.0,0.99981,0.0,0.0338]
[1778556763946,59.5,81163.8,0.0,0.99981,0.0,0.03385]
[1778556768981,59.5,81165.11,0.0,0.99981,0.0,0.03379]
[1778556774016,59.5,81159.88,0.0,0.99981,0.0,0.03402]
[1778556779050,59.5,81160.76,0.0,0.99981,0.0,0.03398]
[1778556784085,59.5,81157.72,0.0,0.99981,0.0,0.03411]
[1778556789127,59.5,81152.4,0.0,0.9998,0.0,0.03435]
[1778556793154,59.5,81151.83,0.0,0.9998,0.0,0.03437]
[1778556798189,59.5,81151.5,0.0,0.9998,0.0,0.03439]
[1778556803225,59.5,81152.81,0.0,0.9998,0.0,0.03433]
[1778556808259,59.5,81152.04,0.0,0.9998,0.0,0.03436]
[1778556813294,59.5,81152.52,0.0,0.99981,0.0,0.03421]
[1778556818329,59.5,81151.51,0.0,0.9998,0.0,0.03425]
[1778556825378,59.5,81151.37,0.0,0.9998,0.0,0.03426]
[1778556830532,59.5,81153.41,0.0,0.99981,0.0,0.03417]
[1778556836461,59.5,81153.05,0.0,0.99981,0.0,0.03418]
[1778556841494,59.5,81153.38,0.0,0.99981,0.0,0.03417]
[1778556846532,59.5,81153.9,0.0,0.99981,0.0,0.03415]
[1778556847538,59.5,81159.62,0.0,0.99981,0.0,0.0339]
[1778556853579,59.5,81162.3,0.0,0.99981,0.0,0.03378]
[1778556858614,59.5,81164.32,0.0,0.99981,0.0,0.03369]
[1778556863650,59.5,81163.76,0.0,0.99981,0.0,0.03372]
[1778556868685,59.5,81163.66,0.0,0.99981,0.0,0.03372]
[1778556873719,59.5,81165.89,0.0,0.99981,0.0,0.03349]
[1778556879761,59.5,81163.08,0.0,0.99981,0.0,0.03361]
[1778556884797,59.5,81164.4,0.0,0.99981,0.0,0.03356]
[1778556889831,59.5,81163.59,0.0,0.99981,0.0,0.03359]
[1778556894866,59.5,81160.46,0.0,0.99981,0.0,0.03373]
[1778556901034,59.5,81158.71,0.0,0.99981,0.0,0.0338]
[1778556903929,59.5,81148.32,0.0,0.9998,0.0,0.03425]
[1778556904937,59.5,81142.16,0.0,0.9998,0.0,0.03452]
[1778556911104,59.5,81144.27,0.0,0.9998,0.0,0.03443]
[1778556920042,59.5,81146.52,0.0,0.9998,0.0,0.03433]
[1778556923062,59.5,81142.35,0.0,0.9998,0.0,0.03452]
[1778556929104,59.5,81144.04,0.0,0.9998,0.0,0.03444]
[1778556934141,59.5,81146.69,0.0,0.99981,0.0,0.03419]
[1778556939174,59.5,81147.62,0.0,0.99981,0.0,0.03415]
[1778556944211,59.5,81147.95,0.0,0.99981,0.0,0.03414]
[1778556949245,59.5,81147.43,0.0,0.99981,0.0,0.03416]
[1778556954280,59.5,81148.71,0.0,0.99981,0.0,0.0341]
[1778556959316,59.5,81149.36,0.0,0.99981,0.0,0.03407]
[1778556964350,59.5,81149.59,0.0,0.99981,0.0,0.03406]
[1778556969385,59.5,81151.34,0.0,0.99981,0.0,0.03399]
[1778556974420,59.5,81152.41,0.0,0.99981,0.0,0.03394]
[1778556979458,59.5,81157.78,0.0,0.99981,0.0,0.03371]
[1778556984492,59.5,81158.37,0.0,0.99981,0.0,0.03368]
[1778556991665,59.5,81160.76,0.0,0.99981,0.0,0.03345]
[1778556997584,59.5,81160.49,0.0,0.99981,0.0,0.03346]
[1778557002619,59.5,81159.08,0.0,0.99981,0.0,0.03352]
[1778557007655,59.5,81159.31,0.0,0.99981,0.0,0.03351]
[1778557008662,59.5,81172.32,0.0,0.99981,0.0,0.03296]
[1778557013697,59.5,81171.34,0.0,0.99981,0.0,0.033]
[1778557017725,59.5,81177.97,0.0,0.99981,0.0,0.03272]
[1778557018732,59.5,81177.91,0.0,0.99981,0.0,0.03272]
[1778557023767,59.5,81175.68,0.0,0.99981,0.0,0.03281]
[1778557026788,59.5,81194.77,0.0,0.99982,0.0,0.03202]
[1778557031950,59.5,81199.99,0.0,0.99982,0.0,0.03181]
[1778557037864,59.5,81193.65,0.0,0.99982,0.0,0.03207]
[1778557042021,59.5,81186.29,0.0,0.99982,0.0,0.03237]
[1778557047934,59.5,81185.36,0.0,0.99982,0.0,0.03241]
[1778557053976,59.5,81185.34,0.0,0.99982,0.0,0.03228]
[1778557059013,59.5,81182.98,0.0,0.99982,0.0,0.03238]
[1778557064048,59.5,81180.3,0.0,0.99982,0.0,0.03249]
[1778557069082,59.5,81177.26,0.0,0.99981,0.0,0.03262]
[1778557074117,59.5,81175.28,0.0,0.99981,0.0,0.0327]
[1778557079152,59.5,81181.12,0.0,0.99982,0.0,0.03246]
[1778557084188,59.5,81174.3,0.0,0.99981,0.0,0.03274]
[1778557087208,59.5,81169.0,0.0,0.99981,0.0,0.03297]
[1778557092372,59.5,81170.0,0.0,0.99981,0.0,0.03292]
[1778557098293,59.5,81164.49,0.0,0.99981,0.0,0.03316]
[1778557100306,59.5,81158.54,0.0,0.99981,0.0,0.03341]
[1778557105340,59.5,81154.78,0.0,0.99981,0.0,0.03357]
[1778557112516,59.5,81156.39,0.0,0.99981,0.0,0.03337]
[1778557118433,59.5,81153.2,0.0,0.99981,0.0,0.03351]
[1778557123470,59.5,81154.76,0.0,0.99981,0.0,0.03344]
[1778557129514,59.5,81155.61,0.0,0.99981,0.0,0.0334]
[1778557135553,59.5,81158.97,0.0,0.99981,0.0,0.03326]
[1778557137566,59.5,81165.31,0.0,0.99981,0.0,0.03299]
[1778557142601,59.5,81164.85,0.0,0.99981,0.0,0.03301]
[1778557147636,59.5,81163.21,0.0,0.99981,0.0,0.03308]
[1778557152672,59.5,81158.23,0.0,0.99981,0.0,0.03329]
[1778557157706,59.5,81158.21,0.0,0.99981,0.0,0.03329]
[1778557162867,59.5,81160.51,0.0,0.99981,0.0,0.03319]
[1778557168783,59.5,81160.93,0.0,0.99981,0.0,0.03318]
[1778557173818,59.5,81160.05,0.0,0.99981,0.0,0.03308]
[1778557178853,59.5,81160.47,0.0,0.99981,0.0,0.03306]
[1778557183888,59.5,81159.65,0.0,0.99981,0.0,0.0331]
[1778557189930,59.5,81160.39,0.0,0.99981,0.0,0.03307]
[1778557194966,59.5,81160.7,0.0,0.99981,0.0,0.03305]
[1778557200001,59.5,81161.38,0.0,0.99981,0.0,0.03303]
[1778557205036,59.5,81161.53,0.0,0.99981,0.0,0.03302]
[1778557210071,59.5,81161.68,0.0,0.99981,0.0,0.03301]
[1778557215107,59.5,81161.72,0.0,0.99981,0.0,0.03301]
[1778557220142,59.5,81163.17,0.0,0.99981,0.0,0.03295]
[1778557227193,59.5,81162.47,0.0,0.99981,0.0,0.03298]
[1778557232226,59.5,81166.14,0.0,0.99981,0.0,0.03269]
[1778557238268,59.5,81166.33,0.0,0.99981,0.0,0.03269]
[1778557243437,59.5,81164.9,0.0,0.99981,0.0,0.03275]
[1778557253507,59.5,81164.82,0.0,0.99981,0.0,0.03275]
[1778557259415,59.5,81163.78,0.0,0.99981,0.0,0.03279]
[1778557263577,59.5,81156.17,0.0,0.99981,0.0,0.03312]
[1778557269486,59.5,81157.37,0.0,0.99981,0.0,0.03306]
[1778557272509,59.5,81150.17,0.0,0.99981,0.0,0.03337]
[1778557275530,59.5,81148.55,0.0,0.99981,0.0,0.03344]
[1778557277544,59.5,81160.13,0.0,0.99981,0.0,0.03295]
[1778557278552,59.5,81160.34,0.0,0.99981,0.0,0.03294]
[1778557283721,59.5,81161.37,0.0,0.99981,0.0,0.03289]
[1778557289633,59.5,81161.42,0.0,0.99981,0.0,0.03289]
[1778557294670,59.5,81162.67,0.0,0.99981,0.0,0.03271]
[1778557299704,59.5,81162.18,0.0,0.99981,0.0,0.03273]
[1778557306752,59.5,81163.31,0.0,0.99981,0.0,0.03268]
[1778557312794,59.5,81162.97,0.0,0.99981,0.0,0.0327]
[1778557317829,59.5,81161.37,0.0,0.99981,0.0,0.03276]
[1778557322864,59.5,81160.66,0.0,0.99981,0.0,0.03279]
[1778557329914,59.5,81161.1,0.0,0.99981,0.0,0.03278]
[1778557334949,59.5,81161.34,0.0,0.99981,0.0,0.03277]
[1778557339984,59.5,81163.53,0.0,0.99981,0.0,0.03267]
[1778557345019,59.5,81164.31,0.0,0.99981,0.0,0.03264]
[1778557351061,59.5,81162.13,0.0,0.99981,0.0,0.0326]
[1778557356096,59.5,81162.24,0.0,0.99981,0.0,0.0326]
[1778557361131,59.5,81161.64,0.0,0.99981,0.0,0.03262]
[1778557366168,59.5,81161.87,0.0,0.99981,0.0,0.03261]
[1778557371205,59.5,81165.06,0.0,0.99982,0.0,0.03248]
[1778557372212,59.5,81172.9,0.0,0.99982,0.0,0.03215]
[1778557377246,59.5,81171.15,0.0,0.99982,0.0,0.03223]
[1778557382282,59.5,81165.71,0.0,0.99982,0.0,0.03245]
[1778557388324,59.5,81164.66,0.0,0.99981,0.0,0.0325]
[1778557394499,59.5,81164.66,0.0,0.99981,0.0,0.0325]
[1778557400409,59.5,81164.3,0.0,0.99981,0.0,0.03251]
[1778557405443,59.5,81161.7,0.0,0.99981,0.0,0.03262]
[1778557410478,59.5,81162.66,0.0,0.99981,0.0,0.03258]
[1778557416521,59.5,81162.09,0.0,0.99982,0.0,0.03247]
[1778557421556,59.5,81162.89,0.0,0.99982,0.0,0.03244]
[1778557426592,59.5,81162.9,0.0,0.99982,0.0,0.03244]
[1778557432633,59.5,81162.79,0.0,0.99982,0.0,0.03244]
[1778557437668,59.5,81162.3,0.0,0.99982,0.0,0.03246]
[1778557442705,59.5,81161.63,0.0,0.99981,0.0,0.03249]
[1778557448749,59.5,81157.16,0.0,0.99981,0.0,0.03268]
[1778557454929,59.5,81158.11,0.0,0.99981,0.0,0.03264]
[1778557457814,59.5,81151.66,0.0,0.99981,0.0,0.03291]
[1778557458822,59.5,81151.64,0.0,0.99981,0.0,0.03291]
[1778557460834,59.5,81156.79,0.0,0.99981,0.0,0.0327]
[1778557465870,59.5,81159.69,0.0,0.99981,0.0,0.03257]
[1778557470904,59.5,81160.52,0.0,0.99981,0.0,0.03254]
[1778557472918,59.5,81168.27,0.0,0.99982,0.0,0.03209]
[1778557476947,59.5,81172.11,0.0,0.99982,0.0,0.03193]
[1778557478960,59.5,81165.63,0.0,0.99982,0.0,0.0322]
[1778557479967,59.5,81161.02,0.0,0.99982,0.0,0.03239]
[1778557485002,59.5,81161.21,0.0,0.99982,0.0,0.03238]
[1778557490036,59.5,81161.84,0.0,0.99982,0.0,0.03235]
[1778557495211,59.5,81162.6,0.0,0.99982,0.0,0.03232]
[1778557501113,59.5,81165.6,0.0,0.99982,0.0,0.0322]
[1778557502121,59.5,81158.94,0.0,0.99981,0.0,0.03248]
[1778557503128,59.5,81157.61,0.0,0.99981,0.0,0.03253]
[1778557508164,59.5,81157.35,0.0,0.99981,0.0,0.03254]
[1778557514205,59.5,81158.17,0.0,0.99981,0.0,0.03251]
[1778557519241,59.5,81158.1,0.0,0.99981,0.0,0.03251]
[1778557524274,59.5,81158.36,0.0,0.99981,0.0,0.0325]
[1778557529310,59.5,81157.45,0.0,0.99981,0.0,0.03254]
[1778557531327,59.5,81147.81,0.0,0.99981,0.0,0.03281]
[1778557536362,59.5,81148.73,0.0,0.99981,0.0,0.03277]
[1778557537369,59.5,81143.7,0.0,0.99981,0.0,0.03299]
[1778557543411,59.5,81143.57,0.0,0.99981,0.0,0.03299]
[1778557547439,59.5,81139.2,0.0,0.99981,0.0,0.03318]
[1778557552474,59.5,81144.61,0.0,0.99981,0.0,0.03295]
[1778557559524,59.5,81144.58,0.0,0.99981,0.0,0.03295]
[1778557565566,59.5,81146.76,0.0,0.99981,0.0,0.03286]
[1778557567580,59.5,81136.46,0.0,0.99981,0.0,0.03329]
[1778557568586,59.5,81130.31,0.0,0.99981,0.0,0.03356]
[1778557573621,59.5,81123.67,0.0,0.99981,0.0,0.03384]
[1778557577650,59.5,81117.66,0.0,0.9998,0.0,0.03411]
[1778557580672,59.5,81109.41,0.0,0.9998,0.0,0.03447]
[1778557585842,59.5,81109.66,0.0,0.9998,0.0,0.03446]
[1778557590741,59.5,81103.47,0.0,0.9998,0.0,0.03473]
[1778557595912,59.5,81099.31,0.0,0.9998,0.0,0.03478]
[1778557597797,59.5,81090.58,0.0,0.9998,0.0,0.03517]
[1778557598804,59.5,81085.07,0.0,0.9998,0.0,0.03542]
[1778557603839,59.5,81078.54,0.0,0.99979,0.0,0.03572]
[1778557608874,59.5,81075.28,0.0,0.99979,0.0,0.03587]
[1778557616052,59.5,81069.58,0.0,0.99979,0.0,0.03613]
[1778557621975,59.5,81070.97,0.0,0.99979,0.0,0.03606]
[1778557623987,59.5,81063.83,0.0,0.99979,0.0,0.03639]
[1778557629026,59.5,81063.28,0.0,0.99979,0.0,0.03642]
[1778557634061,59.5,81061.94,0.0,0.99979,0.0,0.03648]
[1778557639095,59.5,81060.7,0.0,0.99979,0.0,0.03654]
[1778557640107,59.5,81050.01,0.0,0.99979,0.0,0.03704]
[1778557641109,59.5,81043.59,0.0,0.99978,0.0,0.03735]
[1778557642124,59.5,81043.64,0.0,0.99978,0.0,0.03734]
[1778557647154,59.5,81044.64,0.0,0.99978,0.0,0.0373]
[1778557649165,59.5,81037.15,0.0,0.99978,0.0,0.03765]
[1778557650172,59.5,81028.41,0.0,0.99978,0.0,0.03807]
[1778557651181,59.5,81027.78,0.0,0.99978,0.0,0.03796]
[1778557652187,59.5,81037.56,0.0,0.99978,0.0,0.03749]
[1778557653194,59.5,81042.95,0.0,0.99979,0.0,0.03723]
[1778557654201,59.5,81043.88,0.0,0.99979,0.0,0.03719]
[1778557659235,59.5,81048.63,0.0,0.99979,0.0,0.03696]
[1778557660242,59.5,81056.66,0.0,0.99979,0.0,0.03658]
[1778557661249,59.5,81057.42,0.0,0.99979,0.0,0.03655]
[1778557666408,59.5,81062.26,0.0,0.99979,0.0,0.03632]
[1778557670313,59.5,81068.14,0.0,0.99979,0.0,0.03605]
[1778557675347,59.5,81068.15,0.0,0.99979,0.0,0.03605]
[1778557676478,59.5,81063.13,0.0,0.99979,0.0,0.03628]
[1778557682396,59.5,81063.3,0.0,0.99979,0.0,0.03628]
[1778557687431,59.5,81064.92,0.0,0.99979,0.0,0.0362]
[1778557692466,59.5,81064.51,0.0,0.99979,0.0,0.03622]
[1778557697501,59.5,81063.43,0.0,0.99979,0.0,0.03627]
[1778557702537,59.5,81064.02,0.0,0.99979,0.0,0.03624]
[1778557706692,59.5,81074.44,0.0,0.99979,0.0,0.03576]
[1778557707573,59.5,81074.44,0.0,0.99979,0.0,0.03576]
[1778557712607,59.5,81080.27,0.0,0.9998,0.0,0.03536]
[1778557717643,59.5,81080.75,0.0,0.9998,0.0,0.03534]
[1778557720664,59.5,81089.51,0.0,0.9998,0.0,0.03494]
[1778557721670,59.5,81096.97,0.0,0.9998,0.0,0.03461]
[1778557723684,59.5,81103.87,0.0,0.9998,0.0,0.0343]
[1778557725698,59.5,81091.57,0.0,0.9998,0.0,0.03485]
[1778557729727,59.5,81082.55,0.0,0.9998,0.0,0.03525]
[1778557730734,59.5,81070.34,0.0,0.99979,0.0,0.03581]
[1778557731742,59.5,81065.88,0.0,0.99979,0.0,0.03601]
[1778557736905,59.5,81063.35,0.0,0.99979,0.0,0.03613]
[1778557741811,59.5,81062.95,0.0,0.99979,0.0,0.03615]
[1778557744832,59.5,81070.39,0.0,0.99979,0.0,0.03581]
[1778557745839,59.5,81076.1,0.0,0.9998,0.0,0.03555]
[1778557750874,59.5,81071.95,0.0,0.99979,0.0,0.03574]
[1778557755909,59.5,81071.1,0.0,0.99979,0.0,0.03577]
[1778557760944,59.5,81069.16,0.0,0.99979,0.0,0.03586]
[1778557765979,59.5,81068.99,0.0,0.99979,0.0,0.03587]
[1778557771013,59.5,81062.83,0.0,0.99979,0.0,0.03601]
[1778557776053,59.5,81062.75,0.0,0.99979,0.0,0.03602]
[1778557781088,59.5,81063.73,0.0,0.99979,0.0,0.03597]
[1778557786126,59.5,81068.12,0.0,0.99979,0.0,0.03577]
[1778557787265,59.5,81076.61,0.0,0.9998,0.0,0.03538]
[1778557788141,59.5,81076.61,0.0,0.9998,0.0,0.03538]
[1778557793178,59.5,81079.56,0.0,0.9998,0.0,0.03525]
[1778557798211,59.5,81078.73,0.0,0.9998,0.0,0.03529]
[1778557803246,59.5,81078.23,0.0,0.9998,0.0,0.03531]
[1778557806267,59.5,81072.32,0.0,0.9998,0.0,0.03558]
[1778557807274,59.5,81068.9,0.0,0.99979,0.0,0.03573]
[1778557809288,59.5,81066.9,0.0,0.99979,0.0,0.03582]
[1778557815333,59.5,81066.84,0.0,0.99979,0.0,0.03583]
[1778557820369,59.5,81068.78,0.0,0.99979,0.0,0.03574]
[1778557827552,59.5,81061.96,0.0,0.99979,0.0,0.03605]
[1778557829433,59.5,81060.62,0.0,0.99979,0.0,0.03611]
[1778557833459,59.5,81054.3,0.0,0.99979,0.0,0.03626]
[1778557837625,59.5,81048.82,0.0,0.99979,0.0,0.03652]
[1778557839504,59.5,81040.63,0.0,0.99979,0.0,0.0369]
[1778557840513,59.5,81037.27,0.0,0.99979,0.0,0.03706]
[1778557842524,59.5,81031.53,0.0,0.99978,0.0,0.03733]
[1778557844538,59.5,81018.64,0.0,0.99978,0.0,0.03795]
[1778557845546,59.5,81013.24,0.0,0.99978,0.0,0.03821]
[1778557847695,59.5,81022.78,0.0,0.99978,0.0,0.03775]
[1778557849574,59.5,81023.33,0.0,0.99978,0.0,0.03773]
[1778557854608,59.5,81024.76,0.0,0.99978,0.0,0.03766]
[1778557859643,59.5,81021.32,0.0,0.99978,0.0,0.03782]
[1778557861662,59.5,81014.65,0.0,0.99978,0.0,0.03814]
[1778557864693,59.5,81005.15,0.0,0.99978,0.0,0.03861]
[1778557865698,59.5,81001.21,0.0,0.99978,0.0,0.0388]
[1778557866705,59.5,81010.48,0.0,0.99978,0.0,0.03835]
[1778557867841,59.5,81015.22,0.0,0.99978,0.0,0.03812]
[1778557873755,59.5,81007.56,0.0,0.99978,0.0,0.03849]
[1778557878789,59.5,81011.77,0.0,0.99978,0.0,0.03829]
[1778557881811,59.5,81018.96,0.0,0.99978,0.0,0.03794]
[1778557886847,59.5,81019.85,0.0,0.99978,0.0,0.03789]
[1778557891881,59.5,81019.86,0.0,0.99978,0.0,0.03774]
[1778557896916,59.5,81020.7,0.0,0.99978,0.0,0.0377]
[1778557900944,59.5,81017.87,0.0,0.99978,0.0,0.03784]
[1778557901951,59.5,81018.77,0.0,0.99978,0.0,0.0378]
[1778557902960,59.5,81025.51,0.0,0.99978,0.0,0.03747]
[1778557908122,59.5,81028.03,0.0,0.99978,0.0,0.03735]
[1778557910012,59.5,81035.71,0.0,0.99979,0.0,0.03699]
[1778557912026,59.5,81036.14,0.0,0.99979,0.0,0.03697]
[1778557918193,59.5,81035.16,0.0,0.99979,0.0,0.03701]
[1778557924105,59.5,81025.52,0.0,0.99978,0.0,0.03747]
[1778557927126,59.5,81020.17,0.0,0.99978,0.0,0.03773]
[1778557933167,59.5,81022.35,0.0,0.99978,0.0,0.03762]
[1778557938335,59.5,81021.3,0.0,0.99978,0.0,0.03768]
[1778557944245,59.5,81020.37,0.0,0.99978,0.0,0.03772]
[1778557946259,59.5,81030.51,0.0,0.99978,0.0,0.03723]
[1778557947266,59.5,81031.62,0.0,0.99979,0.0,0.03718]
[1778557951293,59.5,81026.77,0.0,0.99978,0.0,0.03727]
[1778557953315,59.5,81031.87,0.0,0.99979,0.0,0.03702]
[1778557954315,59.5,81031.87,0.0,0.99979,0.0,0.03702]
[1778557957338,59.5,81032.62,0.0,0.99979,0.0,0.03699]
[1778557962373,59.5,81032.11,0.0,0.99979,0.0,0.03701]
[1778557967408,59.5,81036.62,0.0,0.99979,0.0,0.0368]
[1778557970430,59.5,81042.27,0.0,0.99979,0.0,0.03654]
[1778557976472,59.5,81044.89,0.0,0.99979,0.0,0.03641]
[1778557981507,59.5,81046.7,0.0,0.99979,0.0,0.03633]
[1778557986542,59.5,81047.2,0.0,0.99979,0.0,0.03631]
[1778557991578,59.5,81052.84,0.0,0.99979,0.0,0.03605]
[1778557993591,59.5,81056.59,0.0,0.99979,0.0,0.03587]
[1778557998760,59.5,81056.4,0.0,0.99979,0.0,0.03588]
[1778558004673,59.5,81054.15,0.0,0.99979,0.0,0.03598]
[1778558009707,59.5,81054.23,0.0,0.99979,0.0,0.03598]
[1778558014743,59.5,81056.88,0.0,0.99979,0.0,0.03572]
[1778558016763,59.5,81063.18,0.0,0.9998,0.0,0.03543]
[1778558021790,59.5,81060.5,0.0,0.9998,0.0,0.03555]
[1778558026825,59.5,81058.32,0.0,0.99979,0.0,0.03565]
[1778558031861,59.5,81054.04,0.0,0.99979,0.0,0.03585]
[1778558036896,59.5,81052.16,0.0,0.99979,0.0,0.03593]
[1778558041932,59.5,81050.34,0.0,0.99979,0.0,0.03602]
[1778558047974,59.5,81049.07,0.0,0.99979,0.0,0.03608]
[1778558055025,59.5,81046.84,0.0,0.99979,0.0,0.03618]
[1778558060061,59.5,81045.56,0.0,0.99979,0.0,0.03624]
[1778558061067,59.5,81039.84,0.0,0.99979,0.0,0.0365]
[1778558062074,59.5,81036.15,0.0,0.99979,0.0,0.03668]
[1778558064091,59.5,81033.75,0.0,0.99979,0.0,0.03679]
[1778558069255,59.5,81033.48,0.0,0.99979,0.0,0.0368]
[1778558075168,59.5,81033.83,0.0,0.99979,0.0,0.03664]
[1778558080200,59.5,81037.27,0.0,0.99979,0.0,0.03648]
[1778558085235,59.5,81040.44,0.0,0.99979,0.0,0.03633]
[1778558090269,59.5,81043.16,0.0,0.99979,0.0,0.03621]
[1778558095304,59.5,81044.08,0.0,0.99979,0.0,0.03616]
[1778558100340,59.5,81046.15,0.0,0.99979,0.0,0.03607]
[1778558105375,59.5,81047.09,0.0,0.99979,0.0,0.03603]
[1778558111417,59.5,81048.57,0.0,0.99979,0.0,0.03596]
[1778558116455,59.5,81048.99,0.0,0.99979,0.0,0.03594]
[1778558122494,59.5,81049.91,0.0,0.99979,0.0,0.0359]
[1778558126523,59.5,81043.34,0.0,0.99979,0.0,0.0362]
[1778558127530,59.5,81041.76,0.0,0.99979,0.0,0.03627]
[1778558132566,59.5,81040.34,0.0,0.99979,0.0,0.03619]
[1778558138608,59.5,81039.54,0.0,0.99979,0.0,0.03623]
[1778558143643,59.5,81039.79,0.0,0.99979,0.0,0.03622]
[1778558146666,59.5,81034.51,0.0,0.99979,0.0,0.03647]
[1778558147672,59.5,81026.3,0.0,0.99979,0.0,0.03685]
[1778558148678,59.5,81026.82,0.0,0.99979,0.0,0.03683]
[1778558150692,59.5,81026.88,0.0,0.99979,0.0,0.03682]
[1778558153713,59.5,81026.28,0.0,0.99979,0.0,0.03685]
[1778558158750,59.5,81024.95,0.0,0.99979,0.0,0.03691]
[1778558163783,59.5,81027.21,0.0,0.99979,0.0,0.03681]
[1778558166804,59.5,81021.49,0.0,0.99979,0.0,0.03708]
[1778558171840,59.5,81021.2,0.0,0.99979,0.0,0.03709]
[1778558176874,59.5,81019.67,0.0,0.99979,0.0,0.03716]
[1778558180901,59.5,81014.3,0.0,0.99978,0.0,0.03742]
[1778558185937,59.5,81014.81,0.0,0.99978,0.0,0.0374]
[1778558187951,59.5,81006.53,0.0,0.99978,0.0,0.03779]
[1778558192986,59.5,81004.85,0.0,0.99978,0.0,0.03773]
[1778558198023,59.5,81002.67,0.0,0.99978,0.0,0.03783]
[1778558203084,59.5,81005.42,0.0,0.99978,0.0,0.0377]
[1778558208119,59.5,81009.23,0.0,0.99978,0.0,0.03751]
[1778558213153,59.5,81006.36,0.0,0.99978,0.0,0.03765]
[1778558218189,59.5,81009.88,0.0,0.99978,0.0,0.03748]
[1778558223224,59.5,81009.74,0.0,0.99978,0.0,0.03749]
[1778558228259,59.5,81007.78,0.0,0.99978,0.0,0.03758]
[1778558233294,59.5,81006.75,0.0,0.99978,0.0,0.03763]
[1778558238329,59.5,81002.66,0.0,0.99978,0.0,0.03783]
[1778558243364,59.5,81001.16,0.0,0.99978,0.0,0.0379]
[1778558248400,59.5,81001.44,0.0,0.99978,0.0,0.03789]
[1778558253434,59.5,80997.83,0.0,0.99978,0.0,0.03792]
[1778558258469,59.5,80996.35,0.0,0.99978,0.0,0.03799]
[1778558263504,59.5,80998.4,0.0,0.99978,0.0,0.03789]
[1778558268542,59.5,80997.75,0.0,0.99978,0.0,0.03792]
[1778558273575,59.5,80995.32,0.0,0.99978,0.0,0.03804]
[1778558278609,59.5,80996.09,0.0,0.99978,0.0,0.038]
[1778558283644,59.5,80996.26,0.0,0.99978,0.0,0.03799]
[1778558288680,59.5,81001.47,0.0,0.99978,0.0,0.03774]
[1778558292707,59.5,81006.59,0.0,0.99978,0.0,0.03749]
[1778558297742,59.5,81010.34,0.0,0.99978,0.0,0.03731]
[1778558302777,59.5,81013.1,0.0,0.99978,0.0,0.03718]
[1778558307812,59.5,81018.4,0.0,0.99979,0.0,0.03693]
[1778558312848,59.5,81019.0,0.0,0.99979,0.0,0.03676]
[1778558313854,59.5,81012.52,0.0,0.99979,0.0,0.03706]
[1778558314861,59.5,81010.54,0.0,0.99978,0.0,0.03716]
[1778558319896,59.5,81009.85,0.0,0.99978,0.0,0.03719]
[1778558324932,59.5,81008.32,0.0,0.99978,0.0,0.03726]
[1778558329967,59.5,81006.08,0.0,0.99978,0.0,0.03737]
[1778558335002,59.5,81007.13,0.0,0.99978,0.0,0.03732]
[1778558340036,59.5,81005.18,0.0,0.99978,0.0,0.03741]
[1778558344064,59.5,81011.37,0.0,0.99979,0.0,0.03712]
[1778558349102,59.5,81016.7,0.0,0.99979,0.0,0.03687]
[1778558355142,59.5,81015.67,0.0,0.99979,0.0,0.03691]
[1778558357155,59.5,81007.42,0.0,0.99978,0.0,0.03731]
[1778558359171,59.5,81005.86,0.0,0.99978,0.0,0.03738]
[1778558364204,59.5,81004.09,0.0,0.99978,0.0,0.03747]
[1778558369239,59.5,81003.98,0.0,0.99978,0.0,0.03747]
[1778558374274,59.5,81003.95,0.0,0.99978,0.0,0.03732]
[1778558379309,59.5,81003.29,0.0,0.99978,0.0,0.03736]
[1778558381444,59.5,81012.97,0.0,0.99979,0.0,0.0369]
[1778558383336,59.5,81016.83,0.0,0.99979,0.0,0.03671]
[1778558388374,59.5,81018.06,0.0,0.99979,0.0,0.03666]
[1778558393409,59.5,81016.49,0.0,0.99979,0.0,0.03673]
[1778558398444,59.5,81017.24,0.0,0.99979,0.0,0.0367]
[1778558403478,59.5,81011.7,0.0,0.99979,0.0,0.03696]
[1778558406500,59.5,81005.01,0.0,0.99978,0.0,0.03727]
[1778558408514,59.5,81000.31,0.0,0.99978,0.0,0.0375]
[1778558413550,59.5,80999.9,0.0,0.99978,0.0,0.03752]
[1778558418587,59.5,81003.08,0.0,0.99978,0.0,0.03737]
[1778558424626,59.5,81002.83,0.0,0.99978,0.0,0.03738]
[1778558429662,59.5,81000.21,0.0,0.99978,0.0,0.0375]
[1778558434698,59.5,81000.33,0.0,0.99978,0.0,0.03735]
[1778558439734,59.5,81000.61,0.0,0.99978,0.0,0.03734]
[1778558444769,59.5,80995.85,0.0,0.99978,0.0,0.03756]
[1778558449804,59.5,80996.59,0.0,0.99978,0.0,0.03753]
[1778558454840,59.5,81001.16,0.0,0.99978,0.0,0.03731]
[1778558459875,59.5,81003.69,0.0,0.99978,0.0,0.03719]
[1778558464910,59.5,81014.12,0.0,0.99979,0.0,0.0367]
[1778558465918,59.5,81021.06,0.0,0.99979,0.0,0.03637]
[1778558466924,59.5,81024.86,0.0,0.99979,0.0,0.03619]
[1778558471959,59.5,81027.19,0.0,0.99979,0.0,0.03609]
[1778558474980,59.5,81034.33,0.0,0.99979,0.0,0.03576]
[1778558476994,59.5,81036.48,0.0,0.99979,0.0,0.03566]
[1778558482033,59.5,81035.42,0.0,0.99979,0.0,0.03571]
[1778558487068,59.5,81031.53,0.0,0.99979,0.0,0.03589]
[1778558491096,59.5,81025.94,0.0,0.99979,0.0,0.036]
[1778558494118,59.5,81035.26,0.0,0.99979,0.0,0.03557]
[1778558496131,59.5,81037.84,0.0,0.9998,0.0,0.03546]
[1778558501166,59.5,81042.49,0.0,0.9998,0.0,0.03524]
[1778558506201,59.5,81025.66,0.0,0.99979,0.0,0.03601]
[1778558507209,59.5,81020.8,0.0,0.99979,0.0,0.03624]
[1778558512436,59.5,81019.9,0.0,0.99979,0.0,0.03628]
[1778558518285,59.5,81016.95,0.0,0.99979,0.0,0.03642]
[1778558523320,59.5,81014.81,0.0,0.99979,0.0,0.03652]
[1778558528355,59.5,81011.35,0.0,0.99979,0.0,0.03668]
[1778558534398,59.5,81009.95,0.0,0.99979,0.0,0.03675]
[1778558539432,59.5,81010.56,0.0,0.99979,0.0,0.03672]
[1778558542646,59.5,81016.44,0.0,0.99979,0.0,0.03644]
[1778558548497,59.5,81014.73,0.0,0.99979,0.0,0.03652]
[1778558551517,59.5,81016.37,0.0,0.99979,0.0,0.0363]
[1778558556552,59.5,81011.38,0.0,0.99979,0.0,0.03653]
[1778558560580,59.5,81017.37,0.0,0.99979,0.0,0.03626]
[1778558565615,59.5,81011.96,0.0,0.99979,0.0,0.03651]
[1778558570650,59.5,81011.63,0.0,0.99979,0.0,0.03652]
[1778558576694,59.5,81013.19,0.0,0.99979,0.0,0.03645]
[1778558578706,59.5,81022.11,0.0,0.99979,0.0,0.03604]
[1778558583741,59.5,81018.48,0.0,0.99979,0.0,0.0362]
[1778558585759,59.5,81013.39,0.0,0.99979,0.0,0.03644]
[1778558589783,59.5,81007.35,0.0,0.99979,0.0,0.03672]
[1778558594818,59.5,81004.91,0.0,0.99979,0.0,0.03684]
[1778558598846,59.5,80999.2,0.0,0.99978,0.0,0.03711]
[1778558601866,59.5,80988.0,0.0,0.99978,0.0,0.03765]
[1778558606902,59.5,80992.46,0.0,0.99978,0.0,0.03743]
[1778558607909,59.5,80991.59,0.0,0.99978,0.0,0.03747]
[1778558613137,59.5,80995.62,0.0,0.99978,0.0,0.03713]
[1778558618986,59.5,80990.91,0.0,0.99978,0.0,0.03736]
[1778558624021,59.5,80990.63,0.0,0.99978,0.0,0.03737]
[1778558628050,59.5,80984.04,0.0,0.99978,0.0,0.03769]
[1778558633086,59.5,80985.72,0.0,0.99978,0.0,0.03761]
[1778558638120,59.5,80983.56,0.0,0.99978,0.0,0.03771]
[1778558642148,59.5,80988.86,0.0,0.99978,0.0,0.03746]
[1778558647183,59.5,80989.59,0.0,0.99978,0.0,0.03742]
[1778558652219,59.5,80991.4,0.0,0.99978,0.0,0.03733]
[1778558657253,59.5,80988.44,0.0,0.99978,0.0,0.03748]
[1778558661281,59.5,80982.19,0.0,0.99978,0.0,0.03778]
[1778558663490,59.5,80979.88,0.0,0.99978,0.0,0.03789]
[1778558668329,59.5,80979.77,0.0,0.99978,0.0,0.03789]
[1778558673560,59.5,80980.99,0.0,0.99978,0.0,0.03769]
[1778558679406,59.5,80974.29,0.0,0.99978,0.0,0.03801]
[1778558684442,59.5,80974.46,0.0,0.99978,0.0,0.038]
[1778558689477,59.5,80970.27,0.0,0.99978,0.0,0.03821]
[1778558694512,59.5,80969.34,0.0,0.99978,0.0,0.03825]
[1778558697533,59.5,80977.15,0.0,0.99978,0.0,0.03787]
[1778558698540,59.5,80977.46,0.0,0.99978,0.0,0.03786]
[1778558700554,59.5,80982.68,0.0,0.99978,0.0,0.0376]
[1778558705589,59.5,80985.16,0.0,0.99978,0.0,0.03749]
[1778558707603,59.5,80992.48,0.0,0.99978,0.0,0.03714]
[1778558708611,59.5,80994.61,0.0,0.99979,0.0,0.03703]
[1778558713845,59.5,80999.61,0.0,0.99979,0.0,0.0368]
[1778558719687,59.5,81003.7,0.0,0.99979,0.0,0.0366]
[1778558724723,59.5,81003.88,0.0,0.99979,0.0,0.0366]
[1778558726737,59.5,80989.78,0.0,0.99978,0.0,0.03726]
[1778558727746,59.5,80989.73,0.0,0.99978,0.0,0.03727]
[1778558732781,59.5,80988.52,0.0,0.99978,0.0,0.03718]
[1778558737816,59.5,80987.68,0.0,0.99978,0.0,0.03722]
[1778558742851,59.5,80986.67,0.0,0.99978,0.0,0.03726]
[1778558749905,59.5,80985.01,0.0,0.99978,0.0,0.03734]
[1778558754126,59.5,80990.23,0.0,0.99978,0.0,0.0371]
[1778558756949,59.5,80994.19,0.0,0.99979,0.0,0.03691]
[1778558761985,59.5,80994.88,0.0,0.99979,0.0,0.03687]
[1778558767020,59.5,80997.89,0.0,0.99979,0.0,0.03673]
[1778558772056,59.5,80993.13,0.0,0.99979,0.0,0.03696]
[1778558777090,59.5,80998.01,0.0,0.99979,0.0,0.03673]
[1778558782125,59.5,80997.48,0.0,0.99979,0.0,0.03675]
[1778558787160,59.5,80997.98,0.0,0.99979,0.0,0.03673]
[1778558793204,59.5,80998.51,0.0,0.99979,0.0,0.03656]
[1778558798239,59.5,80998.07,0.0,0.99979,0.0,0.03658]
[1778558803274,59.5,80998.91,0.0,0.99979,0.0,0.03654]
[1778558808309,59.5,80999.27,0.0,0.99979,0.0,0.03652]
[1778558813345,59.5,81000.64,0.0,0.99979,0.0,0.03646]
[1778558818379,59.5,81001.64,0.0,0.99979,0.0,0.03641]
[1778558823414,59.5,81002.19,0.0,0.99979,0.0,0.03639]
[1778558828448,59.5,81001.81,0.0,0.99979,0.0,0.0364]
[1778558831471,59.5,81006.87,0.0,0.99979,0.0,0.03617]
[1778558836506,59.5,81006.13,0.0,0.99979,0.0,0.0362]
[1778558842548,59.5,81003.54,0.0,0.99979,0.0,0.03632]
[1778558846576,59.5,81009.94,0.0,0.99979,0.0,0.03602]
[1778558847583,59.5,81017.08,0.0,0.99979,0.0,0.0357]
[1778558848590,59.5,81019.08,0.0,0.99979,0.0,0.0356]
[1778558853625,59.5,81020.37,0.0,0.9998,0.0,0.0354]
[1778558857653,59.5,81028.08,0.0,0.9998,0.0,0.03505]
[1778558858662,59.5,81031.79,0.0,0.9998,0.0,0.03489]
[1778558863695,59.5,81030.35,0.0,0.9998,0.0,0.03495]
[1778558868730,59.5,81028.54,0.0,0.9998,0.0,0.03503]
[1778558872758,59.5,81021.89,0.0,0.9998,0.0,0.03533]
[1778558878801,59.5,81018.09,0.0,0.99979,0.0,0.03551]
[1778558883837,59.5,81018.86,0.0,0.99979,0.0,0.03547]
[1778558889880,59.5,81019.91,0.0,0.9998,0.0,0.03542]
[1778558895113,59.5,81022.79,0.0,0.9998,0.0,0.03529]
[1778558900955,59.5,81021.58,0.0,0.9998,0.0,0.03535]
[1778558905990,59.5,81021.33,0.0,0.9998,0.0,0.03536]
[1778558914048,59.5,81017.66,0.0,0.9998,0.0,0.03539]
[1778558921096,59.5,81015.18,0.0,0.99979,0.0,0.0355]
[1778558926132,59.5,81011.15,0.0,0.99979,0.0,0.03568]
[1778558931166,59.5,81009.14,0.0,0.99979,0.0,0.03578]
[1778558936203,59.5,81010.67,0.0,0.99979,0.0,0.0357]
[1778558941236,59.5,81011.97,0.0,0.99979,0.0,0.03565]
[1778558946271,59.5,81012.44,0.0,0.99979,0.0,0.03562]
[1778558949295,59.5,81018.02,0.0,0.9998,0.0,0.03537]
[1778558954342,59.5,81019.11,0.0,0.9998,0.0,0.03532]
[1778558959377,59.5,81010.29,0.0,0.99979,0.0,0.03572]
[1778558964411,59.5,81008.88,0.0,0.99979,0.0,0.03579]
[1778558973475,59.5,81006.82,0.0,0.99979,0.0,0.03574]
[1778558978513,59.5,81003.85,0.0,0.99979,0.0,0.03588]
[1778558980525,59.5,80998.67,0.0,0.99979,0.0,0.03612]
[1778558986567,59.5,80998.79,0.0,0.99979,0.0,0.03611]
[1778558991605,59.5,80998.82,0.0,0.99979,0.0,0.03611]
[1778558996637,59.5,80998.98,0.0,0.99979,0.0,0.0361]
[1778559001672,59.5,80998.97,0.0,0.99979,0.0,0.0361]
[1778559006707,59.5,80999.75,0.0,0.99979,0.0,0.03607]
[1778559011747,59.5,80999.72,0.0,0.99979,0.0,0.03607]
[1778559017788,59.5,80999.73,0.0,0.99979,0.0,0.03607]
[1778559022824,59.5,80997.31,0.0,0.99979,0.0,0.03618]
[1778559027859,59.5,80998.83,0.0,0.99979,0.0,0.03611]
[1778559032894,59.5,80999.0,0.0,0.99979,0.0,0.03596]
[1778559037931,59.5,80998.93,0.0,0.99979,0.0,0.03596]
[1778559042965,59.5,80996.23,0.0,0.99979,0.0,0.03609]
[1778559048000,59.5,80995.8,0.0,0.99979,0.0,0.03611]
[1778559053036,59.5,80996.69,0.0,0.99979,0.0,0.03606]
[1778559058077,59.5,80997.86,0.0,0.99979,0.0,0.03601]
[1778559064123,59.5,80998.56,0.0,0.99979,0.0,0.03598]
[1778559069157,59.5,80997.04,0.0,0.99979,0.0,0.03605]
[1778559070166,59.5,80991.09,0.0,0.99979,0.0,0.03632]
[1778559071172,59.5,80988.44,0.0,0.99979,0.0,0.03645]
[1778559074193,59.5,80979.32,0.0,0.99979,0.0,0.03688]
[1778559075200,59.5,80976.82,0.0,0.99979,0.0,0.037]
[1778559079228,59.5,80983.88,0.0,0.99979,0.0,0.03666]
[1778559082249,59.5,80985.15,0.0,0.99979,0.0,0.0366]
[1778559087284,59.5,80984.06,0.0,0.99979,0.0,0.03665]
[1778559090305,59.5,80978.96,0.0,0.99979,0.0,0.0369]
[1778559096524,59.5,80979.47,0.0,0.99979,0.0,0.03672]
[1778559102389,59.5,80979.33,0.0,0.99979,0.0,0.03673]
[1778559107424,59.5,80978.28,0.0,0.99979,0.0,0.03678]
[1778559112459,59.5,80977.31,0.0,0.99979,0.0,0.03683]
[1778559117494,59.5,80973.01,0.0,0.99978,0.0,0.03703]
[1778559122531,59.5,80972.15,0.0,0.99978,0.0,0.03707]
[1778559127566,59.5,80970.13,0.0,0.99978,0.0,0.03717]
[1778559132601,59.5,80965.31,0.0,0.99978,0.0,0.0374]
[1778559137637,59.5,80963.6,0.0,0.99978,0.0,0.03748]
[1778559139657,59.5,80979.72,0.0,0.99979,0.0,0.03671]
[1778559140665,59.5,80975.39,0.0,0.99979,0.0,0.03692]
[1778559145698,59.5,80977.04,0.0,0.99979,0.0,0.03684]
[1778559150734,59.5,80977.29,0.0,0.99979,0.0,0.03683]
[1778559155770,59.5,80976.61,0.0,0.99979,0.0,0.03671]
[1778559161812,59.5,80975.28,0.0,0.99979,0.0,0.03678]
[1778559167028,59.5,80977.06,0.0,0.99979,0.0,0.03669]
[1778559172889,59.5,80978.55,0.0,0.99979,0.0,0.03662]
[1778559177924,59.5,80982.46,0.0,0.99979,0.0,0.03644]
[1778559184972,59.5,80982.92,0.0,0.99979,0.0,0.03642]
[1778559190010,59.5,80983.2,0.0,0.99979,0.0,0.0364]
[1778559195046,59.5,80978.53,0.0,0.99979,0.0,0.03662]
[1778559200081,59.5,80979.85,0.0,0.99979,0.0,0.03656]
[1778559205116,59.5,80981.18,0.0,0.99979,0.0,0.0365]
[1778559210152,59.5,80981.75,0.0,0.99979,0.0,0.03647]
[1778559215187,59.5,80981.49,0.0,0.99979,0.0,0.03634]
[1778559220222,59.5,80982.36,0.0,0.99979,0.0,0.0363]
[1778559221229,59.5,80974.2,0.0,0.99979,0.0,0.03668]
[1778559222236,59.5,80969.54,0.0,0.99979,0.0,0.0369]
[1778559227460,59.5,80973.47,0.0,0.99979,0.0,0.03672]
[1778559233313,59.5,80971.97,0.0,0.99979,0.0,0.03679]
[1778559239355,59.5,80970.79,0.0,0.99979,0.0,0.03684]
[1778559245397,59.5,80969.74,0.0,0.99979,0.0,0.03689]
[1778559250433,59.5,80970.29,0.0,0.99979,0.0,0.03687]
[1778559255466,59.5,80975.73,0.0,0.99979,0.0,0.03661]
[1778559261509,59.5,80976.92,0.0,0.99979,0.0,0.03655]
[1778559264531,59.5,80983.79,0.0,0.99979,0.0,0.03623]
[1778559269565,59.5,80976.6,0.0,0.99979,0.0,0.03657]
[1778559271579,59.5,80971.09,0.0,0.99979,0.0,0.03668]
[1778559275607,59.5,80964.19,0.0,0.99978,0.0,0.03701]
[1778559280642,59.5,80964.89,0.0,0.99978,0.0,0.03697]
[1778559285680,59.5,80963.98,0.0,0.99978,0.0,0.03702]
[1778559290718,59.5,80963.18,0.0,0.99978,0.0,0.03706]
[1778559295750,59.5,80963.14,0.0,0.99978,0.0,0.03706]
[1778559300786,59.5,80963.87,0.0,0.99978,0.0,0.03702]
[1778559306827,59.5,80964.3,0.0,0.99978,0.0,0.037]
[1778559309848,59.5,80958.83,0.0,0.99978,0.0,0.03726]
[1778559312870,59.5,80968.58,0.0,0.99979,0.0,0.0368]
[1778559313876,59.5,80977.73,0.0,0.99979,0.0,0.03637]
[1778559314886,59.5,80981.23,0.0,0.99979,0.0,0.03621]
[1778559318954,59.5,80985.26,0.0,0.99979,0.0,0.03602]
[1778559320925,59.5,80991.67,0.0,0.99979,0.0,0.03572]
[1778559321932,59.5,80992.81,0.0,0.99979,0.0,0.03567]
[1778559326967,59.5,80997.66,0.0,0.99979,0.0,0.03545]
[1778559332002,59.5,80997.62,0.0,0.9998,0.0,0.03531]
[1778559337037,59.5,80995.75,0.0,0.99979,0.0,0.03539]
[1778559342073,59.5,81000.99,0.0,0.9998,0.0,0.03515]
[1778559343079,59.5,81007.0,0.0,0.9998,0.0,0.03488]
[1778559344086,59.5,81016.4,0.0,0.9998,0.0,0.03446]
[1778559345093,59.5,81015.67,0.0,0.9998,0.0,0.03449]
[1778559348305,59.5,81021.71,0.0,0.9998,0.0,0.03422]
[1778559350128,59.5,81030.46,0.0,0.9998,0.0,0.03384]
[1778559351137,59.5,81034.64,0.0,0.99981,0.0,0.03366]
[1778559353150,59.5,81038.94,0.0,0.99981,0.0,0.03347]
[1778559356170,59.5,81044.07,0.0,0.99981,0.0,0.03325]
[1778559359191,59.5,81048.26,0.0,0.99981,0.0,0.03307]
[1778559361205,59.5,81050.53,0.0,0.99981,0.0,0.03297]
[1778559366241,59.5,81053.69,0.0,0.99981,0.0,0.03284]
[1778559367247,59.5,81060.54,0.0,0.99981,0.0,0.03254]
[1778559368445,59.5,81061.47,0.0,0.99981,0.0,0.03251]
[1778559371275,59.5,81068.01,0.0,0.99981,0.0,0.03223]
[1778559373290,59.5,81072.34,0.0,0.99982,0.0,0.03205]
[1778559377317,59.5,81077.09,0.0,0.99982,0.0,0.03185]
[1778559381345,59.5,81082.96,0.0,0.99982,0.0,0.03161]
[1778559382355,59.5,81083.23,0.0,0.99982,0.0,0.0316]
[1778559386383,59.5,81092.79,0.0,0.99982,0.0,0.03121]
[1778559387390,59.5,81095.95,0.0,0.99982,0.0,0.03108]
[1778559392425,59.5,81105.53,0.0,0.99982,0.0,0.03057]
[1778559393432,59.5,81106.03,0.0,0.99982,0.0,0.03055]
[1778559398656,59.5,81107.96,0.0,0.99983,0.0,0.03047]
[1778559405516,59.5,81106.34,0.0,0.99982,0.0,0.03054]
[1778559408729,59.5,81089.57,0.0,0.99982,0.0,0.03121]
[1778559410552,59.5,81086.54,0.0,0.99982,0.0,0.03133]
[1778559415587,59.5,81086.58,0.0,0.99982,0.0,0.03133]
[1778559420622,59.5,81085.71,0.0,0.99982,0.0,0.03137]
[1778559424651,59.5,81092.18,0.0,0.99982,0.0,0.03111]
[1778559426664,59.5,81098.64,0.0,0.99982,0.0,0.03084]
[1778559432714,59.5,81100.32,0.0,0.99982,0.0,0.03078]
[1778559434727,59.5,81107.27,0.0,0.99983,0.0,0.0305]
[1778559436741,59.5,81113.55,0.0,0.99983,0.0,0.03025]
[1778559441776,59.5,81112.88,0.0,0.99983,0.0,0.03028]
[1778559446811,59.5,81113.49,0.0,0.99983,0.0,0.03025]
[1778559451846,59.5,81114.39,0.0,0.99983,0.0,0.03009]
[1778559456881,59.5,81118.74,0.0,0.99983,0.0,0.02992]
[1778559461917,59.5,81118.35,0.0,0.99983,0.0,0.02994]
[1778559466952,59.5,81116.12,0.0,0.99983,0.0,0.03003]
[1778559471987,59.5,81118.13,0.0,0.99983,0.0,0.02995]
[1778559477026,59.5,81117.62,0.0,0.99983,0.0,0.02997]
[1778559482061,59.5,81117.67,0.0,0.99983,0.0,0.02996]
[1778559485080,59.5,81109.0,0.0,0.99983,0.0,0.03031]
[1778559487095,59.5,81101.46,0.0,0.99982,0.0,0.03061]
[1778559490115,59.5,81096.62,0.0,0.99982,0.0,0.0308]
[1778559495150,59.5,81094.3,0.0,0.99982,0.0,0.03089]
[1778559500186,59.5,81091.74,0.0,0.99982,0.0,0.031]
[1778559504214,59.5,81097.43,0.0,0.99982,0.0,0.03077]
[1778559509432,59.5,81095.7,0.0,0.99982,0.0,0.03084]
[1778559515291,59.5,81091.58,0.0,0.99982,0.0,0.03088]
[1778559520326,59.5,81091.44,0.0,0.99982,0.0,0.03088]
[1778559525363,59.5,81090.13,0.0,0.99982,0.0,0.03093]
[1778559530395,59.5,81091.75,0.0,0.99982,0.0,0.03087]
[1778559536438,59.5,81092.37,0.0,0.99982,0.0,0.03084]
[1778559541474,59.5,81092.86,0.0,0.99982,0.0,0.03082]
[1778559546508,59.5,81094.97,0.0,0.99982,0.0,0.03074]
[1778559555570,59.5,81095.76,0.0,0.99982,0.0,0.03071]
[1778559560606,59.5,81098.85,0.0,0.99982,0.0,0.03058]
[1778559564634,59.5,81108.44,0.0,0.99983,0.0,0.0302]
[1778559565641,59.5,81110.46,0.0,0.99983,0.0,0.03012]
[1778559568668,59.5,81117.64,0.0,0.99983,0.0,0.02984]
[1778559569853,59.5,81121.42,0.0,0.99983,0.0,0.0297]
[1778559575711,59.5,81123.86,0.0,0.99983,0.0,0.02948]
[1778559579923,59.5,81129.27,0.0,0.99983,0.0,0.02927]
[1778559585782,59.5,81127.36,0.0,0.99983,0.0,0.02934]
[1778559590817,59.5,81128.54,0.0,0.99983,0.0,0.0293]
[1778559595852,59.5,81128.81,0.0,0.99983,0.0,0.02929]
[1778559600887,59.5,81125.41,0.0,0.99983,0.0,0.02942]
[1778559605922,59.5,81125.94,0.0,0.99983,0.0,0.0294]
[1778559610957,59.5,81127.91,0.0,0.99983,0.0,0.02932]
[1778559615993,59.5,81128.02,0.0,0.99983,0.0,0.02932]
[1778559621030,59.5,81128.76,0.0,0.99983,0.0,0.02929]
[1778559626065,59.5,81123.51,0.0,0.99983,0.0,0.02949]
[1778559631100,59.5,81123.32,0.0,0.99983,0.0,0.02938]
[1778559636135,59.5,81123.27,0.0,0.99983,0.0,0.02938]
[1778559641170,59.5,81123.56,0.0,0.99983,0.0,0.02937]
[1778559646205,59.5,81124.91,0.0,0.99983,0.0,0.02932]
[1778559651240,59.5,81124.9,0.0,0.99983,0.0,0.02932]
[1778559656275,59.5,81128.23,0.0,0.99983,0.0,0.02919]
[1778559661310,59.5,81130.52,0.0,0.99983,0.0,0.0291]
[1778559666345,59.5,81132.01,0.0,0.99983,0.0,0.02904]
[1778559671380,59.5,81135.3,0.0,0.99983,0.0,0.02892]
[1778559676415,59.5,81138.77,0.0,0.99984,0.0,0.02879]
[1778559681451,59.5,81135.1,0.0,0.99983,0.0,0.02893]
[1778559686486,59.5,81133.83,0.0,0.99983,0.0,0.02898]
[1778559691533,59.5,81132.95,0.0,0.99983,0.0,0.02889]
[1778559697563,59.5,81132.98,0.0,0.99983,0.0,0.02889]
[1778559702598,59.5,81132.53,0.0,0.99983,0.0,0.0289]
[1778559707633,59.5,81132.34,0.0,0.99983,0.0,0.02891]
[1778559712668,59.5,81134.52,0.0,0.99984,0.0,0.02883]
[1778559717707,59.5,81133.06,0.0,0.99983,0.0,0.02888]
[1778559723746,59.5,81132.79,0.0,0.99983,0.0,0.02889]
[1778559728782,59.5,81133.81,0.0,0.99983,0.0,0.02886]
[1778559733817,59.5,81134.48,0.0,0.99984,0.0,0.02883]
[1778559738855,59.5,81133.78,0.0,0.99983,0.0,0.02886]
[1778559743896,59.5,81134.93,0.0,0.99984,0.0,0.02881]
[1778559748931,59.5,81137.41,0.0,0.99984,0.0,0.02872]
[1778559753965,59.5,81140.52,0.0,0.99984,0.0,0.02848]
[1778559759001,59.5,81141.43,0.0,0.99984,0.0,0.02845]
[1778559764039,59.5,81147.66,0.0,0.99984,0.0,0.02822]
[1778559769071,59.5,81148.16,0.0,0.99984,0.0,0.0282]
[1778559774106,59.5,81152.68,0.0,0.99984,0.0,0.02803]
[1778559780148,59.5,81155.59,0.0,0.99984,0.0,0.02793]
[1778559785197,59.5,81151.76,0.0,0.99984,0.0,0.02807]
[1778559790219,59.5,81150.81,0.0,0.99984,0.0,0.0281]
[1778559793240,59.5,81143.74,0.0,0.99984,0.0,0.02836]
[1778559795253,59.5,81150.09,0.0,0.99984,0.0,0.02813]
[1778559797267,59.5,81151.83,0.0,0.99984,0.0,0.02806]
[1778559802302,59.5,81152.28,0.0,0.99984,0.0,0.02805]
[1778559810359,59.5,81153.16,0.0,0.99984,0.0,0.02802]
[1778559815393,59.5,81154.35,0.0,0.99984,0.0,0.02785]
[1778559821436,59.5,81150.04,0.0,0.99984,0.0,0.02801]
[1778559826470,59.5,81149.38,0.0,0.99984,0.0,0.02804]
[1778559831505,59.5,81149.85,0.0,0.99984,0.0,0.02802]
[1778559836543,59.5,81144.48,0.0,0.99984,0.0,0.02822]
[1778559841811,59.5,81145.65,0.0,0.99984,0.0,0.02818]
[1778559847620,59.5,81143.27,0.0,0.99984,0.0,0.02826]
[1778559852655,59.5,81145.36,0.0,0.99984,0.0,0.02819]
[1778559857690,59.5,81149.59,0.0,0.99984,0.0,0.02803]
[1778559863733,59.5,81150.61,0.0,0.99984,0.0,0.02799]
[1778559868767,59.5,81154.27,0.0,0.99984,0.0,0.02786]
[1778559870781,59.5,81158.45,0.0,0.99984,0.0,0.0277]
[1778559872797,59.5,81164.33,0.0,0.99984,0.0,0.02738]
[1778559874809,59.5,81163.61,0.0,0.99984,0.0,0.0274]
[1778559879844,59.5,81161.08,0.0,0.99984,0.0,0.02749]
[1778559884880,59.5,81160.55,0.0,0.99984,0.0,0.02751]
[1778559889915,59.5,81161.06,0.0,0.99984,0.0,0.02749]
[1778559893944,59.5,81150.87,0.0,0.99984,0.0,0.02787]
[1778559894951,59.5,81146.01,0.0,0.99984,0.0,0.02804]
[1778559899986,59.5,81145.03,0.0,0.99984,0.0,0.02808]
[1778559902239,59.5,81136.93,0.0,0.99984,0.0,0.02838]
[1778559905023,59.5,81144.07,0.0,0.99984,0.0,0.02812]
[1778559910057,59.5,81143.18,0.0,0.99984,0.0,0.02815]
[1778559914085,59.5,81149.44,0.0,0.99984,0.0,0.02792]
[1778559919120,59.5,81152.36,0.0,0.99984,0.0,0.02781]
[1778559922379,59.5,81154.95,0.0,0.99984,0.0,0.02772]
[1778559928183,59.5,81159.13,0.0,0.99984,0.0,0.02756]
[1778559933218,59.5,81158.8,0.0,0.99984,0.0,0.02746]
[1778559938253,59.5,81161.45,0.0,0.99984,0.0,0.02737]
[1778559943288,59.5,81163.71,0.0,0.99984,0.0,0.02728]
[1778559948323,59.5,81160.61,0.0,0.99984,0.0,0.0274]
[1778559953357,59.5,81158.05,0.0,0.99984,0.0,0.02749]
[1778559961415,59.5,81155.03,0.0,0.99984,0.0,0.0276]
[1778559966449,59.5,81155.18,0.0,0.99984,0.0,0.02759]
[1778559972491,59.5,81152.08,0.0,0.99984,0.0,0.02771]
[1778559976518,59.5,81145.34,0.0,0.99984,0.0,0.02795]
[1778559981554,59.5,81146.04,0.0,0.99984,0.0,0.02793]
[1778559982561,59.5,81152.13,0.0,0.99984,0.0,0.0277]
[1778559983569,59.5,81152.89,0.0,0.99984,0.0,0.02768]
[1778559985601,59.5,81158.36,0.0,0.99984,0.0,0.02748]
[1778559987603,59.5,81173.12,0.0,0.99985,0.0,0.02695]
[1778559988609,59.5,81172.11,0.0,0.99985,0.0,0.02698]
[1778559993646,59.5,81170.9,0.0,0.99985,0.0,0.02691]
[1778559998680,59.5,81170.48,0.0,0.99985,0.0,0.02693]
[1778560000693,59.5,81180.87,0.0,0.99985,0.0,0.02656]
[1778560001701,59.5,81179.83,0.0,0.99985,0.0,0.0266]
[1778560006735,59.5,81180.7,0.0,0.99985,0.0,0.02657]
[1778560011772,59.5,81180.39,0.0,0.99985,0.0,0.02658]
[1778560016806,59.5,81180.29,0.0,0.99985,0.0,0.02658]
[1778560021843,59.5,81181.04,0.0,0.99985,0.0,0.02656]
[1778560024864,59.5,81186.14,0.0,0.99985,0.0,0.02638]
[1778560028900,59.5,81192.04,0.0,0.99985,0.0,0.02617]
[1778560033931,59.5,81191.11,0.0,0.99985,0.0,0.0262]
[1778560038968,59.5,81185.97,0.0,0.99985,0.0,0.02638]
[1778560044006,59.5,81182.27,0.0,0.99985,0.0,0.02651]
[1778560045010,59.5,81176.41,0.0,0.99985,0.0,0.02672]
[1778560046017,59.5,81175.0,0.0,0.99985,0.0,0.02677]
[1778560049039,59.5,81168.92,0.0,0.99985,0.0,0.02698]
[1778560054072,59.5,81168.84,0.0,0.99985,0.0,0.02687]
[1778560059107,59.5,81170.14,0.0,0.99985,0.0,0.02683]
[1778560061123,59.5,81175.78,0.0,0.99985,0.0,0.02663]
[1778560063365,59.5,81175.72,0.0,0.99985,0.0,0.02663]
[1778560069206,59.5,81173.75,0.0,0.99985,0.0,0.0267]
[1778560074242,59.5,81171.22,0.0,0.99985,0.0,0.02679]
[1778560079276,59.5,81174.43,0.0,0.99985,0.0,0.02668]
[1778560085318,59.5,81170.85,0.0,0.99985,0.0,0.0268]
[1778560090353,59.5,81171.07,0.0,0.99985,0.0,0.02679]
[1778560095388,59.5,81170.58,0.0,0.99985,0.0,0.02681]
[1778560100423,59.5,81170.03,0.0,0.99985,0.0,0.02683]
[1778560105458,59.5,81172.9,0.0,0.99985,0.0,0.02673]
[1778560108482,59.5,81183.01,0.0,0.99985,0.0,0.02637]
[1778560109490,59.5,81184.45,0.0,0.99985,0.0,0.02632]
[1778560114525,59.5,81184.87,0.0,0.99985,0.0,0.0262]
[1778560123786,59.5,81189.23,0.0,0.99985,0.0,0.02605]
[1778560130640,59.5,81192.21,0.0,0.99985,0.0,0.02595]
[1778560135675,59.5,81193.88,0.0,0.99985,0.0,0.02589]
[1778560140710,59.5,81196.88,0.0,0.99985,0.0,0.02579]
[1778560145745,59.5,81196.16,0.0,0.99985,0.0,0.02581]
[1778560150785,59.5,81192.57,0.0,0.99985,0.0,0.02593]
[1778560155816,59.5,81190.47,0.0,0.99985,0.0,0.02601]
[1778560160852,59.5,81189.26,0.0,0.99985,0.0,0.02605]
[1778560166893,59.5,81187.82,0.0,0.99985,0.0,0.0261]
[1778560171928,59.5,81187.03,0.0,0.99985,0.0,0.02601]
[1778560176964,59.5,81181.91,0.0,0.99985,0.0,0.02619]
[1778560181998,59.5,81185.12,0.0,0.99985,0.0,0.02608]
[1778560187034,59.5,81186.96,0.0,0.99985,0.0,0.02602]
[1778560193077,59.5,81183.21,0.0,0.99985,0.0,0.02615]
[1778560198112,59.5,81181.26,0.0,0.99985,0.0,0.02621]
[1778560204350,59.5,81178.47,0.0,0.99985,0.0,0.02631]
[1778560210194,59.5,81176.83,0.0,0.99985,0.0,0.02637]
[1778560215252,59.5,81175.91,0.0,0.99985,0.0,0.0264]
[1778560218251,59.5,81170.31,0.0,0.99985,0.0,0.0266]
[1778560223286,59.5,81168.58,0.0,0.99985,0.0,0.02666]
[1778560228321,59.5,81168.18,0.0,0.99985,0.0,0.02667]
[1778560233356,59.5,81167.31,0.0,0.99985,0.0,0.02659]
[1778560238391,59.5,81171.12,0.0,0.99985,0.0,0.02646]
[1778560243426,59.5,81168.3,0.0,0.99985,0.0,0.02655]
[1778560248463,59.5,81167.48,0.0,0.99985,0.0,0.02658]
[1778560253496,59.5,81167.17,0.0,0.99985,0.0,0.02659]
[1778560254700,59.5,81172.57,0.0,0.99985,0.0,0.0264]
[1778560260545,59.5,81177.89,0.0,0.99985,0.0,0.02622]
[1778560264770,59.5,81189.34,0.0,0.99985,0.0,0.02582]
[1778560267595,59.5,81194.96,0.0,0.99985,0.0,0.02563]
[1778560273636,59.5,81196.97,0.0,0.99985,0.0,0.02556]
[1778560278671,59.5,81195.76,0.0,0.99985,0.0,0.02561]
[1778560281692,59.5,81190.62,0.0,0.99985,0.0,0.02578]
[1778560286727,59.5,81185.12,0.0,0.99985,0.0,0.02597]
[1778560291762,59.5,81180.53,0.0,0.99985,0.0,0.02602]
[1778560294980,59.5,81174.16,0.0,0.99985,0.0,0.02624]
[1778560300825,59.5,81174.26,0.0,0.99985,0.0,0.02623]
[1778560305861,59.5,81176.86,0.0,0.99985,0.0,0.02614]
[1778560313916,59.5,81178.51,0.0,0.99985,0.0,0.02609]
[1778560318951,59.5,81179.12,0.0,0.99985,0.0,0.02607]
[1778560323986,59.5,81180.21,0.0,0.99985,0.0,0.02603]
[1778560328016,59.5,81185.85,0.0,0.99985,0.0,0.02583]
[1778560331036,59.5,81192.63,0.0,0.99985,0.0,0.0256]
[1778560335261,59.5,81197.88,0.0,0.99986,0.0,0.02543]
[1778560341105,59.5,81195.36,0.0,0.99985,0.0,0.02551]
[1778560346141,59.5,81197.85,0.0,0.99986,0.0,0.02543]
[1778560351177,59.5,81200.32,0.0,0.99986,0.0,0.02524]
[1778560359233,59.5,81202.97,0.0,0.99986,0.0,0.02515]
[1778560364268,59.5,81202.95,0.0,0.99986,0.0,0.02515]
[1778560369306,59.5,81202.12,0.0,0.99986,0.0,0.02518]
[1778560374342,59.5,81197.55,0.0,0.99986,0.0,0.02533]
[1778560379377,59.5,81195.92,0.0,0.99986,0.0,0.02538]
[1778560385613,59.5,81192.05,0.0,0.99985,0.0,0.02551]
[1778560391462,59.5,81191.74,0.0,0.99985,0.0,0.02552]
[1778560396497,59.5,81190.45,0.0,0.99985,0.0,0.02557]
[1778560401532,59.5,81189.2,0.0,0.99985,0.0,0.02561]
[1778560406567,59.5,81187.41,0.0,0.99985,0.0,0.02567]
[1778560411602,59.5,81184.96,0.0,0.99985,0.0,0.02565]
[1778560416637,59.5,81184.62,0.0,0.99985,0.0,0.02566]
[1778560421672,59.5,81184.15,0.0,0.99985,0.0,0.02567]
[1778560426707,59.5,81183.98,0.0,0.99985,0.0,0.02568]
[1778560432749,59.5,81182.95,0.0,0.99985,0.0,0.02571]
[1778560438791,59.5,81182.77,0.0,0.99985,0.0,0.02572]
[1778560443826,59.5,81175.06,0.0,0.99985,0.0,0.02599]
[1778560447855,59.5,81169.13,0.0,0.99985,0.0,0.02619]
[1778560452889,59.5,81167.87,0.0,0.99985,0.0,0.02623]
[1778560457924,59.5,81167.18,0.0,0.99985,0.0,0.02626]
[1778560466180,59.5,81166.39,0.0,0.99985,0.0,0.02629]
[1778560472026,59.5,81163.12,0.0,0.99985,0.0,0.02629]
[1778560477057,59.5,81162.12,0.0,0.99985,0.0,0.02632]
[1778560483099,59.5,81165.66,0.0,0.99985,0.0,0.0262]
[1778560487127,59.5,81172.8,0.0,0.99985,0.0,0.02595]
[1778560488134,59.5,81179.68,0.0,0.99985,0.0,0.02572]
[1778560489143,59.5,81179.9,0.0,0.99985,0.0,0.02571]
[1778560494177,59.5,81176.9,0.0,0.99985,0.0,0.02581]
[1778560499211,59.5,81176.05,0.0,0.99985,0.0,0.02584]
[1778560504248,59.5,81171.11,0.0,0.99985,0.0,0.02601]
[1778560508276,59.5,81176.24,0.0,0.99985,0.0,0.02583]
[1778560515325,59.5,81175.92,0.0,0.99985,0.0,0.02585]
[1778560520360,59.5,81176.6,0.0,0.99985,0.0,0.02582]
[1778560525395,59.5,81179.66,0.0,0.99985,0.0,0.02572]
[1778560530430,59.5,81179.09,0.0,0.99985,0.0,0.02574]
[1778560535465,59.5,81180.2,0.0,0.99985,0.0,0.02559]
[1778560537481,59.5,81184.69,0.0,0.99986,0.0,0.02544]
[1778560542514,59.5,81186.66,0.0,0.99986,0.0,0.02537]
[1778560547550,59.5,81188.35,0.0,0.99986,0.0,0.02531]
[1778560548556,59.5,81194.38,0.0,0.99986,0.0,0.02511]
[1778560549563,59.5,81198.39,0.0,0.99986,0.0,0.02498]
[1778560555606,59.5,81198.14,0.0,0.99986,0.0,0.02499]
[1778560560640,59.5,81203.85,0.0,0.99986,0.0,0.0248]
[1778560565682,59.5,81203.68,0.0,0.99986,0.0,0.0248]
[1778560571726,59.5,81204.14,0.0,0.99986,0.0,0.02479]
[1778560574746,59.5,81213.02,0.0,0.99986,0.0,0.0245]
[1778560575753,59.5,81214.26,0.0,0.99986,0.0,0.02446]
[1778560580792,59.5,81216.67,0.0,0.99986,0.0,0.02438]
[1778560585828,59.5,81217.9,0.0,0.99986,0.0,0.02434]
[1778560591869,59.5,81216.95,0.0,0.99986,0.0,0.02426]
[1778560597095,59.5,81218.08,0.0,0.99986,0.0,0.02423]
[1778560603953,59.5,81218.65,0.0,0.99986,0.0,0.02421]
[1778560608988,59.5,81218.53,0.0,0.99986,0.0,0.02421]
[1778560614024,59.5,81219.52,0.0,0.99986,0.0,0.02418]
[1778560619067,59.5,81217.93,0.0,0.99986,0.0,0.02423]
[1778560624114,59.5,81219.19,0.0,0.99986,0.0,0.02419]
[1778560629150,59.5,81222.43,0.0,0.99986,0.0,0.02409]
[1778560634185,59.5,81221.48,0.0,0.99986,0.0,0.02412]
[1778560639225,59.5,81224.55,0.0,0.99986,0.0,0.02402]
[1778560644255,59.5,81222.0,0.0,0.99986,0.0,0.0241]
[1778560649293,59.5,81223.84,0.0,0.99986,0.0,0.02404]
[1778560654329,59.5,81227.02,0.0,0.99986,0.0,0.02384]
[1778560659364,59.5,81228.05,0.0,0.99987,0.0,0.0238]
[1778560664401,59.5,81228.93,0.0,0.99987,0.0,0.02378]
[1778560671448,59.5,81223.17,0.0,0.99986,0.0,0.02396]
[1778560676485,59.5,81219.53,0.0,0.99986,0.0,0.02408]
[1778560677658,59.5,81214.49,0.0,0.99986,0.0,0.02424]
[1778560683533,59.5,81213.51,0.0,0.99986,0.0,0.02427]
[1778560688568,59.5,81215.31,0.0,0.99986,0.0,0.02421]
[1778560695615,59.5,81212.87,0.0,0.99986,0.0,0.02429]
[1778560700651,59.5,81210.23,0.0,0.99986,0.0,0.02438]
[1778560705686,59.5,81214.91,0.0,0.99986,0.0,0.02423]
[1778560710722,59.5,81220.1,0.0,0.99986,0.0,0.02406]
[1778560715757,59.5,81224.58,0.0,0.99986,0.0,0.02381]
[1778560720791,59.5,81224.47,0.0,0.99986,0.0,0.02382]
[1778560726834,59.5,81226.66,0.0,0.99987,0.0,0.02375]
[1778560732875,59.5,81225.5,0.0,0.99987,0.0,0.02378]
[1778560738083,59.5,81230.09,0.0,0.99987,0.0,0.02364]
[1778560743952,59.5,81230.99,0.0,0.99987,0.0,0.02361]
[1778560748986,59.5,81232.53,0.0,0.99987,0.0,0.02356]
[1778560754026,59.5,81236.96,0.0,0.99987,0.0,0.02342]
[1778560759058,59.5,81240.14,0.0,0.99987,0.0,0.02332]
[1778560764094,59.5,81241.18,0.0,0.99987,0.0,0.02329]
[1778560769129,59.5,81243.38,0.0,0.99987,0.0,0.02322]
[1778560772151,59.5,81252.57,0.0,0.99987,0.0,0.02284]
[1778560777190,59.5,81250.89,0.0,0.99987,0.0,0.02289]
[1778560780212,59.5,81256.74,0.0,0.99987,0.0,0.02271]
[1778560786254,59.5,81256.57,0.0,0.99987,0.0,0.02272]
[1778560791288,59.5,81256.44,0.0,0.99987,0.0,0.02272]
[1778560796325,59.5,81256.28,0.0,0.99987,0.0,0.02272]
[1778560801360,59.5,81256.62,0.0,0.99987,0.0,0.02271]
[1778560806395,59.5,81256.81,0.0,0.99987,0.0,0.02271]
[1778560811429,59.5,81256.3,0.0,0.99987,0.0,0.02272]
[1778560816464,59.5,81255.37,0.0,0.99987,0.0,0.02275]
[1778560821498,59.5,81257.52,0.0,0.99987,0.0,0.02269]
[1778560826534,59.5,81259.54,0.0,0.99987,0.0,0.02263]
[1778560832577,59.5,81256.96,0.0,0.99987,0.0,0.02261]
[1778560837612,59.5,81256.66,0.0,0.99987,0.0,0.02261]
[1778560842650,59.5,81256.39,0.0,0.99987,0.0,0.02262]
[1778560847682,59.5,81255.83,0.0,0.99987,0.0,0.02264]
[1778560852718,59.5,81255.65,0.0,0.99987,0.0,0.02265]
[1778560858934,59.5,81252.99,0.0,0.99987,0.0,0.02273]
[1778560864802,59.5,81252.53,0.0,0.99987,0.0,0.02274]
[1778560869840,59.5,81253.32,0.0,0.99987,0.0,0.02272]
[1778560874874,59.5,81253.41,0.0,0.99987,0.0,0.02271]
[1778560880917,59.5,81253.65,0.0,0.99987,0.0,0.02271]
[1778560882932,59.5,81247.25,0.0,0.99987,0.0,0.0229]
[1778560885953,59.5,81240.87,0.0,0.99987,0.0,0.0231]
[1778560890988,59.5,81238.91,0.0,0.99987,0.0,0.02316]
[1778560896025,59.5,81236.43,0.0,0.99987,0.0,0.02314]
[1778560901060,59.5,81232.78,0.0,0.99987,0.0,0.02325]
[1778560906094,59.5,81230.08,0.0,0.99987,0.0,0.02333]
[1778560911129,59.5,81228.17,0.0,0.99987,0.0,0.02339]
[1778560916164,59.5,81230.42,0.0,0.99987,0.0,0.02332]
[1778560921199,59.5,81226.39,0.0,0.99987,0.0,0.02345]
[1778560926234,59.5,81221.23,0.0,0.99987,0.0,0.02361]
[1778560931269,59.5,81220.62,0.0,0.99987,0.0,0.02363]
[1778560936304,59.5,81220.04,0.0,0.99987,0.0,0.02365]
[1778560941340,59.5,81219.87,0.0,0.99987,0.0,0.02365]
[1778560948388,59.5,81221.67,0.0,0.99987,0.0,0.0236]
[1778560953423,59.5,81222.76,0.0,0.99987,0.0,0.02346]
[1778560958458,59.5,81219.44,0.0,0.99987,0.0,0.02357]
[1778560963493,59.5,81221.46,0.0,0.99987,0.0,0.0235]
[1778560968528,59.5,81222.0,0.0,0.99987,0.0,0.02349]
[1778560973562,59.5,81220.82,0.0,0.99987,0.0,0.02352]
[1778560978598,59.5,81219.19,0.0,0.99987,0.0,0.02357]
[1778560983633,59.5,81220.44,0.0,0.99987,0.0,0.02353]
[1778560988669,59.5,81219.68,0.0,0.99987,0.0,0.02356]
[1778560993704,59.5,81217.75,0.0,0.99987,0.0,0.02362]
[1778560998741,59.5,81218.25,0.0,0.99987,0.0,0.0236]
[1778561003775,59.5,81219.61,0.0,0.99987,0.0,0.02356]
[1778561009817,59.5,81219.96,0.0,0.99987,0.0,0.02355]
[1778561015859,59.5,81218.99,0.0,0.99987,0.0,0.02348]
[1778561020894,59.5,81218.23,0.0,0.99987,0.0,0.0235]
[1778561026936,59.5,81219.12,0.0,0.99987,0.0,0.02347]
[1778561031971,59.5,81218.52,0.0,0.99987,0.0,0.02349]
[1778561037007,59.5,81218.16,0.0,0.99987,0.0,0.0235]
[1778561039020,59.5,81212.24,0.0,0.99987,0.0,0.02369]
[1778561040202,59.5,81207.71,0.0,0.99986,0.0,0.02384]
[1778561042042,59.5,81205.48,0.0,0.99986,0.0,0.02391]
[1778561047077,59.5,81205.08,0.0,0.99986,0.0,0.02392]
[1778561052112,59.5,81204.92,0.0,0.99986,0.0,0.02392]
[1778561057147,59.5,81206.07,0.0,0.99986,0.0,0.02389]
[1778561065203,59.5,81204.64,0.0,0.99986,0.0,0.02393]
[1778561070418,59.5,81205.25,0.0,0.99986,0.0,0.02391]
[1778561076279,59.5,81206.33,0.0,0.99986,0.0,0.02378]
[1778561081315,59.5,81207.47,0.0,0.99987,0.0,0.02374]
[1778561086350,59.5,81207.42,0.0,0.99987,0.0,0.02374]
[1778561091384,59.5,81208.81,0.0,0.99987,0.0,0.0237]
[1778561096420,59.5,81209.09,0.0,0.99987,0.0,0.02369]
[1778561101455,59.5,81211.69,0.0,0.99987,0.0,0.02361]
[1778561106491,59.5,81212.68,0.0,0.99987,0.0,0.02358]
[1778561108504,59.5,81218.98,0.0,0.99987,0.0,0.02338]
[1778561113541,59.5,81220.83,0.0,0.99987,0.0,0.02332]
[1778561115555,59.5,81225.3,0.0,0.99987,0.0,0.02318]
[1778561120769,59.5,81230.42,0.0,0.99987,0.0,0.02302]
[1778561127642,59.5,81228.9,0.0,0.99987,0.0,0.02307]
[1778561132675,59.5,81227.49,0.0,0.99987,0.0,0.02301]
[1778561137710,59.5,81226.13,0.0,0.99987,0.0,0.02305]
[1778561142744,59.5,81224.2,0.0,0.99987,0.0,0.02311]
[1778561149793,59.5,81224.92,0.0,0.99987,0.0,0.02309]
[1778561154828,59.5,81226.6,0.0,0.99987,0.0,0.02304]
[1778561159863,59.5,81229.83,0.0,0.99987,0.0,0.02294]
[1778561164900,59.5,81233.03,0.0,0.99987,0.0,0.02284]
[1778561169935,59.5,81237.15,0.0,0.99987,0.0,0.02272]
[1778561174970,59.5,81243.86,0.0,0.99987,0.0,0.02251]
[1778561180023,59.5,81246.2,0.0,0.99987,0.0,0.02244]
[1778561185042,59.5,81247.81,0.0,0.99987,0.0,0.02239]
[1778561190078,59.5,81249.56,0.0,0.99987,0.0,0.02234]
[1778561196119,59.5,81250.5,0.0,0.99987,0.0,0.02221]
[1778561200147,59.5,81250.13,0.0,0.99987,0.0,0.02222]
[1778561205182,59.5,81249.56,0.0,0.99987,0.0,0.02224]
[1778561210218,59.5,81249.7,0.0,0.99987,0.0,0.02224]
[1778561215253,59.5,81250.47,0.0,0.99987,0.0,0.02221]
[1778561221469,59.5,81251.15,0.0,0.99987,0.0,0.02219]
[1778561228343,59.5,81252.49,0.0,0.99987,0.0,0.02215]
[1778561233378,59.5,81253.58,0.0,0.99987,0.0,0.02212]
[1778561238414,59.5,81255.2,0.0,0.99988,0.0,0.02207]
[1778561243448,59.5,81255.22,0.0,0.99988,0.0,0.02207]
[1778561248483,59.5,81252.77,0.0,0.99987,0.0,0.02215]
[1778561258553,59.5,81252.22,0.0,0.99988,0.0,0.02207]
[1778561263588,59.5,81253.14,0.0,0.99988,0.0,0.02204]
[1778561270638,59.5,81254.5,0.0,0.99988,0.0,0.022]
[1778561275672,59.5,81254.62,0.0,0.99988,0.0,0.02199]
[1778561280707,59.5,81254.35,0.0,0.99988,0.0,0.022]
[1778561286749,59.5,81253.7,0.0,0.99988,0.0,0.02202]
[1778561291958,59.5,81262.47,0.0,0.99988,0.0,0.02176]
[1778561294806,59.5,81265.82,0.0,0.99988,0.0,0.02166]
[1778561299843,59.5,81263.04,0.0,0.99988,0.0,0.02175]
[1778561302030,59.5,81261.65,0.0,0.99988,0.0,0.02179]
[1778561307896,59.5,81264.51,0.0,0.99988,0.0,0.0217]
[1778561314945,59.5,81263.34,0.0,0.99988,0.0,0.02164]
[1778561319980,59.5,81265.04,0.0,0.99988,0.0,0.02159]
[1778561325016,59.5,81265.36,0.0,0.99988,0.0,0.02158]
[1778561330052,59.5,81265.52,0.0,0.99988,0.0,0.02158]
[1778561335086,59.5,81265.51,0.0,0.99988,0.0,0.02158]
[1778561342136,59.5,81264.51,0.0,0.99988,0.0,0.02161]
[1778561347170,59.5,81263.57,0.0,0.99988,0.0,0.02164]
[1778561353212,59.5,81263.54,0.0,0.99988,0.0,0.02164]
[1778561358247,59.5,81266.72,0.0,0.99988,0.0,0.02154]
[1778561363281,59.5,81268.46,0.0,0.99988,0.0,0.02149]
[1778561368317,59.5,81269.91,0.0,0.99988,0.0,0.02145]
[1778561373353,59.5,81271.08,0.0,0.99988,0.0,0.02132]
[1778561378388,59.5,81273.63,0.0,0.99988,0.0,0.02125]
[1778561383423,59.5,81274.31,0.0,0.99988,0.0,0.02123]
[1778561388459,59.5,81272.02,0.0,0.99988,0.0,0.0213]
[1778561391480,59.5,81277.81,0.0,0.99988,0.0,0.02113]
[1778561396514,59.5,81278.92,0.0,0.99988,0.0,0.0211]
[1778561401548,59.5,81278.74,0.0,0.99988,0.0,0.0211]
[1778561406584,59.5,81277.7,0.0,0.99988,0.0,0.02113]
[1778561411619,59.5,81277.4,0.0,0.99988,0.0,0.02114]
[1778561416654,59.5,81278.36,0.0,0.99988,0.0,0.02111]
[1778561421689,59.5,81278.43,0.0,0.99988,0.0,0.02111]
[1778561426729,59.5,81277.91,0.0,0.99988,0.0,0.02113]
[1778561431760,59.5,81278.19,0.0,0.99988,0.0,0.02103]
[1778561436795,59.5,81275.72,0.0,0.99988,0.0,0.0211]
[1778561441831,59.5,81277.25,0.0,0.99988,0.0,0.02105]
[1778561446869,59.5,81278.06,0.0,0.99988,0.0,0.02103]
[1778561451902,59.5,81278.67,0.0,0.99988,0.0,0.02101]
[1778561456935,59.5,81278.91,0.0,0.99988,0.0,0.02101]
[1778561461984,59.5,81277.3,0.0,0.99988,0.0,0.02105]
[1778561467013,59.5,81274.23,0.0,0.99988,0.0,0.02114]
[1778561472048,59.5,81273.81,0.0,0.99988,0.0,0.02115]
[1778561477085,59.5,81269.12,0.0,0.99988,0.0,0.02129]
[1778561482119,59.5,81267.32,0.0,0.99988,0.0,0.02134]
[1778561483301,59.5,81258.73,0.0,0.99988,0.0,0.02159]
[1778561485139,59.5,81256.93,0.0,0.99988,0.0,0.02164]
[1778561490174,59.5,81256.05,0.0,0.99988,0.0,0.02166]
[1778561495209,59.5,81255.06,0.0,0.99988,0.0,0.0216]
[1778561499236,59.5,81255.9,0.0,0.99988,0.0,0.02157]
[1778561500244,59.5,81256.16,0.0,0.99988,0.0,0.02157]
[1778561505279,59.5,81259.23,0.0,0.99988,0.0,0.02148]
[1778561507293,59.5,81261.69,0.0,0.99988,0.0,0.02141]
[1778561512328,59.5,81260.4,0.0,0.99988,0.0,0.02144]
[1778561517363,59.5,81259.15,0.0,0.99988,0.0,0.02148]
[1778561521391,59.5,81254.02,0.0,0.99988,0.0,0.02163]
[1778561524413,59.5,81248.74,0.0,0.99988,0.0,0.02178]
[1778561526427,59.5,81242.56,0.0,0.99988,0.0,0.02197]
[1778561531462,59.5,81240.0,0.0,0.99988,0.0,0.02204]
[1778561536497,59.5,81240.23,0.0,0.99988,0.0,0.02204]
[1778561541532,59.5,81240.64,0.0,0.99988,0.0,0.02202]
[1778561548581,59.5,81238.49,0.0,0.99987,0.0,0.02209]
[1778561553795,59.5,81234.37,0.0,0.99987,0.0,0.02211]
[1778561559659,59.5,81228.9,0.0,0.99987,0.0,0.02228]
[1778561564693,59.5,81225.17,0.0,0.99987,0.0,0.02239]
[1778561569728,59.5,81223.82,0.0,0.99987,0.0,0.02243]
[1778561570736,59.5,81204.97,0.0,0.99987,0.0,0.02301]
[1778561571742,59.5,81205.64,0.0,0.99987,0.0,0.02299]
[1778561576777,59.5,81211.19,0.0,0.99987,0.0,0.02281]
[1778561581812,59.5,81215.39,0.0,0.99987,0.0,0.02269]
[1778561587854,59.5,81215.31,0.0,0.99987,0.0,0.02269]
[1778561592889,59.5,81214.72,0.0,0.99987,0.0,0.02271]
[1778561597925,59.5,81217.54,0.0,0.99987,0.0,0.02262]
[1778561599938,59.5,81212.76,0.0,0.99987,0.0,0.02277]
[1778561604151,59.5,81204.83,0.0,0.99987,0.0,0.02301]
[1778561605980,59.5,81203.2,0.0,0.99987,0.0,0.02306]
[1778561611015,59.5,81200.99,0.0,0.99987,0.0,0.02303]
[1778561623101,59.5,81198.27,0.0,0.99987,0.0,0.02311]
[1778561624292,59.5,81204.04,0.0,0.99987,0.0,0.02293]
[1778561626122,59.5,81205.77,0.0,0.99987,0.0,0.02288]
[1778561631157,59.5,81206.29,0.0,0.99987,0.0,0.02287]
[1778561633172,59.5,81200.16,0.0,0.99987,0.0,0.02305]
[1778561638207,59.5,81202.26,0.0,0.99987,0.0,0.02299]
[1778561643241,59.5,81200.13,0.0,0.99987,0.0,0.02306]
[1778561648276,59.5,81200.38,0.0,0.99987,0.0,0.02305]
[1778561653311,59.5,81200.18,0.0,0.99987,0.0,0.02305]
[1778561661368,59.5,81197.58,0.0,0.99987,0.0,0.02314]
[1778561666403,59.5,81197.28,0.0,0.99987,0.0,0.02314]
[1778561667410,59.5,81204.4,0.0,0.99987,0.0,0.02292]
[1778561668417,59.5,81205.57,0.0,0.99987,0.0,0.02289]
[1778561673453,59.5,81203.27,0.0,0.99987,0.0,0.02286]
[1778561678487,59.5,81203.09,0.0,0.99987,0.0,0.02286]
[1778561683522,59.5,81203.05,0.0,0.99987,0.0,0.02287]
[1778561688559,59.5,81205.8,0.0,0.99987,0.0,0.02278]
[1778561693592,59.5,81208.11,0.0,0.99987,0.0,0.02271]
[1778561699636,59.5,81210.27,0.0,0.99987,0.0,0.02264]
[1778561704853,59.5,81211.27,0.0,0.99987,0.0,0.02261]
[1778561712727,59.5,81211.27,0.0,0.99987,0.0,0.02261]
[1778561717761,59.5,81212.17,0.0,0.99987,0.0,0.02259]
[1778561722798,59.5,81212.84,0.0,0.99987,0.0,0.02257]
[1778561727831,59.5,81212.8,0.0,0.99987,0.0,0.02257]
[1778561735065,59.5,81213.08,0.0,0.99987,0.0,0.02246]
[1778561740929,59.5,81214.43,0.0,0.99987,0.0,0.02242]
[1778561745961,59.5,81214.64,0.0,0.99987,0.0,0.02241]
[1778561748982,59.5,81222.56,0.0,0.99987,0.0,0.02217]
[1778561749989,59.5,81229.32,0.0,0.99988,0.0,0.02197]
[1778561750998,59.5,81229.24,0.0,0.99988,0.0,0.02197]
[1778561756034,59.5,81229.22,0.0,0.99988,0.0,0.02198]
[1778561761066,59.5,81226.82,0.0,0.99987,0.0,0.02205]
[1778561766100,59.5,81219.28,0.0,0.99987,0.0,0.02227]
[1778561771137,59.5,81217.76,0.0,0.99987,0.0,0.02232]
[1778561776171,59.5,81214.18,0.0,0.99987,0.0,0.02243]
[1778561781206,59.5,81213.49,0.0,0.99987,0.0,0.02245]
[1778561786244,59.5,81213.43,0.0,0.99987,0.0,0.02245]
[1778561791280,59.5,81211.9,0.0,0.99987,0.0,0.0224]
[1778561797321,59.5,81212.89,0.0,0.99987,0.0,0.02237]
[1778561802356,59.5,81214.31,0.0,0.99987,0.0,0.02232]
[1778561807391,59.5,81215.34,0.0,0.99987,0.0,0.02229]
[1778561814441,59.5,81215.51,0.0,0.99987,0.0,0.02229]
[1778561821490,59.5,81215.43,0.0,0.99987,0.0,0.02229]
[1778561826524,59.5,81217.75,0.0,0.99987,0.0,0.02222]
[1778561827532,59.5,81224.85,0.0,0.99988,0.0,0.02201]
[1778561828539,59.5,81225.18,0.0,0.99988,0.0,0.022]
[1778561833573,59.5,81223.6,0.0,0.99987,0.0,0.02205]
[1778561838610,59.5,81224.29,0.0,0.99988,0.0,0.02203]
[1778561841630,59.5,81217.17,0.0,0.99987,0.0,0.02224]
[1778561842637,59.5,81216.04,0.0,0.99987,0.0,0.02227]
[1778561847671,59.5,81213.24,0.0,0.99987,0.0,0.02236]
[1778561852708,59.5,81212.71,0.0,0.99987,0.0,0.02227]
[1778561857741,59.5,81214.3,0.0,0.99987,0.0,0.02223]
[1778561862777,59.5,81214.78,0.0,0.99987,0.0,0.02221]
[1778561867811,59.5,81215.21,0.0,0.99987,0.0,0.0222]
[1778561872846,59.5,81213.34,0.0,0.99987,0.0,0.02226]
[1778561878889,59.5,81213.44,0.0,0.99987,0.0,0.02225]
[1778561883924,59.5,81212.53,0.0,0.99987,0.0,0.02228]
[1778561888960,59.5,81209.34,0.0,0.99987,0.0,0.02238]
[1778561893995,59.5,81206.55,0.0,0.99987,0.0,0.02246]
[1778561899032,59.5,81204.07,0.0,0.99987,0.0,0.02254]
[1778561904066,59.5,81202.45,0.0,0.99987,0.0,0.02258]
[1778561908094,59.5,81192.36,0.0,0.99987,0.0,0.02289]
[1778561913129,59.5,81191.79,0.0,0.99987,0.0,0.02281]
[1778561918165,59.5,81191.11,0.0,0.99987,0.0,0.02283]
[1778561923202,59.5,81191.57,0.0,0.99987,0.0,0.02282]
[1778561927226,59.5,81196.82,0.0,0.99987,0.0,0.02266]
[1778561932263,59.5,81202.38,0.0,0.99987,0.0,0.02249]
[1778561937298,59.5,81204.25,0.0,0.99987,0.0,0.02243]
[1778561942333,59.5,81205.08,0.0,0.99987,0.0,0.02241]
[1778561949381,59.5,81205.25,0.0,0.99987,0.0,0.0224]
[1778561952406,59.5,81198.72,0.0,0.99987,0.0,0.0226]
[1778561956701,59.5,81192.91,0.0,0.99987,0.0,0.02278]
[1778561962476,59.5,81191.18,0.0,0.99987,0.0,0.02283]
[1778561971539,59.5,81188.7,0.0,0.99987,0.0,0.02281]
[1778561976841,59.5,81183.94,0.0,0.99987,0.0,0.02295]
[1778561982619,59.5,81179.99,0.0,0.99987,0.0,0.02308]
[1778561984632,59.5,81187.91,0.0,0.99987,0.0,0.02283]
[1778561986913,59.5,81190.45,0.0,0.99987,0.0,0.02275]
[1778561992689,59.5,81191.59,0.0,0.99987,0.0,0.02272]
[1778561997724,59.5,81194.0,0.0,0.99987,0.0,0.02264]
[1778562002759,59.5,81197.95,0.0,0.99987,0.0,0.02252]
[1778562007795,59.5,81199.92,0.0,0.99987,0.0,0.02246]
[1778562012831,59.5,81198.43,0.0,0.99987,0.0,0.02251]
[1778562020886,59.5,81201.52,0.0,0.99987,0.0,0.02242]
[1778562025921,59.5,81202.63,0.0,0.99987,0.0,0.02238]
[1778562030957,59.5,81202.62,0.0,0.99987,0.0,0.02238]
[1778562035992,59.5,81202.89,0.0,0.99987,0.0,0.02228]
[1778562041028,59.5,81203.05,0.0,0.99987,0.0,0.02227]
[1778562046063,59.5,81195.77,0.0,0.99987,0.0,0.02249]
[1778562049085,59.5,81193.04,0.0,0.99987,0.0,0.02257]
[1778562054122,59.5,81192.4,0.0,0.99987,0.0,0.02259]
[1778562057404,59.5,81200.37,0.0,0.99987,0.0,0.02235]
[1778562061173,59.5,81201.81,0.0,0.99987,0.0,0.02231]
[1778562066208,59.5,81203.71,0.0,0.99987,0.0,0.02225]
[1778562071242,59.5,81205.68,0.0,0.99987,0.0,0.02219]
[1778562076278,59.5,81206.54,0.0,0.99987,0.0,0.02217]
[1778562081313,59.5,81208.95,0.0,0.99987,0.0,0.02209]
[1778562084334,59.5,81216.59,0.0,0.99988,0.0,0.02187]
[1778562090376,59.5,81220.1,0.0,0.99988,0.0,0.02176]
[1778562094405,59.5,81226.49,0.0,0.99988,0.0,0.02148]
[1778562099439,59.5,81221.31,0.0,0.99988,0.0,0.02163]
[1778562104474,59.5,81223.03,0.0,0.99988,0.0,0.02158]
[1778562109509,59.5,81225.94,0.0,0.99988,0.0,0.0215]
[1778562114551,59.5,81226.35,0.0,0.99988,0.0,0.02148]
[1778562119586,59.5,81224.82,0.0,0.99988,0.0,0.02153]
[1778562126638,59.5,81219.57,0.0,0.99988,0.0,0.02168]
[1778562132682,59.5,81218.52,0.0,0.99988,0.0,0.02171]
[1778562137969,59.5,81214.86,0.0,0.99988,0.0,0.02182]
[1778562141744,59.5,81211.63,0.0,0.99988,0.0,0.02192]
[1778562146779,59.5,81214.18,0.0,0.99988,0.0,0.02184]
[1778562151814,59.5,81216.43,0.0,0.99988,0.0,0.02168]
[1778562156849,59.5,81217.19,0.0,0.99988,0.0,0.02166]
[1778562161884,59.5,81215.95,0.0,0.99988,0.0,0.02169]
[1778562166919,59.5,81213.99,0.0,0.99988,0.0,0.02175]
[1778562171954,59.5,81213.89,0.0,0.99988,0.0,0.02175]
[1778562176990,59.5,81213.14,0.0,0.99988,0.0,0.02178]
[1778562182028,59.5,81211.76,0.0,0.99988,0.0,0.02182]
[1778562183035,59.5,81205.11,0.0,0.99987,0.0,0.02201]
[1778562184042,59.5,81200.68,0.0,0.99987,0.0,0.02215]
[1778562186057,59.5,81196.38,0.0,0.99987,0.0,0.02228]
[1778562191091,59.5,81197.48,0.0,0.99987,0.0,0.02224]
[1778562196126,59.5,81198.32,0.0,0.99987,0.0,0.02222]
[1778562201161,59.5,81201.04,0.0,0.99987,0.0,0.02214]
[1778562206197,59.5,81208.22,0.0,0.99988,0.0,0.02192]
[1778562211232,59.5,81210.96,0.0,0.99988,0.0,0.02174]
[1778562216267,59.5,81211.56,0.0,0.99988,0.0,0.02173]
[1778562221301,59.5,81212.86,0.0,0.99988,0.0,0.02169]
[1778562226337,59.5,81212.88,0.0,0.99988,0.0,0.02169]
[1778562231373,59.5,81213.27,0.0,0.99988,0.0,0.02168]
[1778562237414,59.5,81213.26,0.0,0.99988,0.0,0.02168]
[1778562242449,59.5,81210.77,0.0,0.99988,0.0,0.02175]
[1778562247484,59.5,81209.64,0.0,0.99988,0.0,0.02178]
[1778562252521,59.5,81205.3,0.0,0.99988,0.0,0.02191]
[1778562257554,59.5,81206.54,0.0,0.99988,0.0,0.02187]
[1778562262589,59.5,81207.8,0.0,0.99988,0.0,0.02184]
[1778562267625,59.5,81208.65,0.0,0.99988,0.0,0.02181]
[1778562272660,59.5,81207.52,0.0,0.99988,0.0,0.02175]
[1778562277695,59.5,81208.49,0.0,0.99988,0.0,0.02172]
[1778562278965,59.5,81213.59,0.0,0.99988,0.0,0.02157]
[1778562280716,59.5,81218.17,0.0,0.99988,0.0,0.02144]
[1778562285751,59.5,81218.17,0.0,0.99988,0.0,0.02144]
[1778562290786,59.5,81220.64,0.0,0.99988,0.0,0.02136]
[1778562295826,59.5,81219.4,0.0,0.99988,0.0,0.0214]
[1778562299107,59.5,81226.72,0.0,0.99988,0.0,0.02119]
[1778562301866,59.5,81235.23,0.0,0.99988,0.0,0.02095]
[1778562302874,59.5,81246.25,0.0,0.99988,0.0,0.02063]
[1778562304894,59.5,81246.68,0.0,0.99988,0.0,0.02062]
[1778562309923,59.5,81245.94,0.0,0.99988,0.0,0.02064]
[1778562312946,59.5,81243.23,0.0,0.99988,0.0,0.02072]
[1778562317980,59.5,81247.45,0.0,0.99988,0.0,0.0206]
[1778562323016,59.5,81249.46,0.0,0.99988,0.0,0.02054]
[1778562327043,59.5,81255.37,0.0,0.99988,0.0,0.02038]
[1778562332079,59.5,81257.39,0.0,0.99989,0.0,0.02023]
[1778562337114,59.5,81257.34,0.0,0.99989,0.0,0.02023]
[1778562343155,59.5,81256.77,0.0,0.99989,0.0,0.02025]
[1778562348190,59.5,81256.14,0.0,0.99989,0.0,0.02027]
[1778562353226,59.5,81253.93,0.0,0.99988,0.0,0.02033]
[1778562358260,59.5,81255.69,0.0,0.99989,0.0,0.02028]
[1778562363295,59.5,81258.08,0.0,0.99989,0.0,0.02021]
[1778562368330,59.5,81258.48,0.0,0.99989,0.0,0.0202]
[1778562373367,59.5,81257.58,0.0,0.99989,0.0,0.02023]
[1778562378400,59.5,81254.76,0.0,0.99989,0.0,0.02031]
[1778562383435,59.5,81252.6,0.0,0.99988,0.0,0.02037]
[1778562388470,59.5,81253.14,0.0,0.99988,0.0,0.02035]
[1778562393505,59.5,81252.51,0.0,0.99989,0.0,0.02028]
[1778562398540,59.5,81247.29,0.0,0.99988,0.0,0.02042]
[1778562402569,59.5,81243.38,0.0,0.99988,0.0,0.02053]
[1778562407603,59.5,81251.87,0.0,0.99989,0.0,0.02029]
[1778562408610,59.5,81253.54,0.0,0.99989,0.0,0.02025]
[1778562413648,59.5,81254.14,0.0,0.99989,0.0,0.02023]
[1778562417673,59.5,81248.15,0.0,0.99988,0.0,0.0204]
[1778562423718,59.5,81248.1,0.0,0.99988,0.0,0.0204]
[1778562424724,59.5,81253.22,0.0,0.99989,0.0,0.02026]
[1778562430020,59.5,81251.71,0.0,0.99989,0.0,0.0203]
[1778562435801,59.5,81252.86,0.0,0.99989,0.0,0.02027]
[1778562440836,59.5,81251.88,0.0,0.99989,0.0,0.02029]
[1778562445871,59.5,81254.82,0.0,0.99989,0.0,0.02021]
[1778562450906,59.5,81255.21,0.0,0.99989,0.0,0.0202]
[1778562455942,59.5,81253.12,0.0,0.99989,0.0,0.02017]
[1778562460979,59.5,81251.75,0.0,0.99989,0.0,0.02021]
[1778562466013,59.5,81252.33,0.0,0.99989,0.0,0.02019]
[1778562471055,59.5,81254.46,0.0,0.99989,0.0,0.02013]
[1778562477091,59.5,81254.72,0.0,0.99989,0.0,0.02013]
[1778562482137,59.5,81253.85,0.0,0.99989,0.0,0.02015]
[1778562487160,59.5,81249.37,0.0,0.99989,0.0,0.02027]
[1778562490442,59.5,81244.23,0.0,0.99988,0.0,0.02042]
[1778562497230,59.5,81243.67,0.0,0.99988,0.0,0.02043]
[1778562502266,59.5,81241.05,0.0,0.99988,0.0,0.0205]
[1778562507300,59.5,81236.46,0.0,0.99988,0.0,0.02063]
[1778562509314,59.5,81227.09,0.0,0.99988,0.0,0.0209]
[1778562515356,59.5,81223.87,0.0,0.99988,0.0,0.0209]
[1778562520391,59.5,81218.86,0.0,0.99988,0.0,0.02104]
[1778562526432,59.5,81221.94,0.0,0.99988,0.0,0.02095]
[1778562533482,59.5,81222.39,0.0,0.99988,0.0,0.02094]
[1778562539524,59.5,81222.59,0.0,0.99988,0.0,0.02093]
[1778562545566,59.5,81221.43,0.0,0.99988,0.0,0.02097]
[1778562550866,59.5,81219.18,0.0,0.99988,0.0,0.02103]
[1778562560938,59.5,81216.51,0.0,0.99988,0.0,0.02111]
[1778562566713,59.5,81214.29,0.0,0.99988,0.0,0.02117]
[1778562571749,59.5,81210.94,0.0,0.99988,0.0,0.02117]
[1778562576785,59.5,81211.57,0.0,0.99988,0.0,0.02115]
[1778562581079,59.5,81195.07,0.0,0.99988,0.0,0.02163]
[1778562582828,59.5,81192.54,0.0,0.99988,0.0,0.02171]
[1778562587863,59.5,81192.48,0.0,0.99988,0.0,0.02171]
[1778562592899,59.5,81191.48,0.0,0.99988,0.0,0.02174]
[1778562599950,59.5,81192.73,0.0,0.99988,0.0,0.0217]
[1778562609014,59.5,81191.98,0.0,0.99988,0.0,0.02172]
[1778562615056,59.5,81192.17,0.0,0.99988,0.0,0.02172]
[1778562620091,59.5,81190.11,0.0,0.99988,0.0,0.02178]
[1778562626132,59.5,81192.98,0.0,0.99988,0.0,0.0217]
[1778562631429,59.5,81193.01,0.0,0.99988,0.0,0.0216]
[1778562638218,59.5,81193.19,0.0,0.99988,0.0,0.02159]
[1778562643252,59.5,81192.92,0.0,0.99988,0.0,0.0216]
[1778562651569,59.5,81193.23,0.0,0.99988,0.0,0.02159]
[1778562657351,59.5,81192.6,0.0,0.99988,0.0,0.02161]
[1778562663392,59.5,81192.08,0.0,0.99988,0.0,0.02163]
[1778562669437,59.5,81192.59,0.0,0.99988,0.0,0.02161]
[1778562678498,59.5,81192.97,0.0,0.99988,0.0,0.0216]
[1778562684540,59.5,81191.55,0.0,0.99988,0.0,0.02164]
[1778562689575,59.5,81189.38,0.0,0.99988,0.0,0.0217]
[1778562694609,59.5,81186.92,0.0,0.99988,0.0,0.02168]
[1778562701946,59.5,81180.94,0.0,0.99988,0.0,0.02186]
[1778562710722,59.5,81176.95,0.0,0.99987,0.0,0.02198]
[1778562715757,59.5,81174.25,0.0,0.99987,0.0,0.02206]
[1778562720792,59.5,81171.59,0.0,0.99987,0.0,0.02214]
[1778562725828,59.5,81173.93,0.0,0.99987,0.0,0.02207]
[1778562732157,59.5,81177.29,0.0,0.99987,0.0,0.02197]
[1778562737912,59.5,81181.66,0.0,0.99988,0.0,0.02184]
[1778562744961,59.5,81183.98,0.0,0.99988,0.0,0.02177]
[1778562749996,59.5,81183.71,0.0,0.99988,0.0,0.02178]
[1778562755033,59.5,81184.41,0.0,0.99988,0.0,0.02166]
[1778562760070,59.5,81184.07,0.0,0.99988,0.0,0.02167]
[1778562765103,59.5,81185.78,0.0,0.99988,0.0,0.02162]
[1778562770138,59.5,81183.24,0.0,0.99988,0.0,0.02169]
[1778562775173,59.5,81182.9,0.0,0.99988,0.0,0.0217]
[1778562782509,59.5,81181.94,0.0,0.99988,0.0,0.02173]
[1778562788264,59.5,81179.5,0.0,0.99988,0.0,0.0218]
[1778562793298,59.5,81180.1,0.0,0.99988,0.0,0.02179]
[1778562800348,59.5,81182.2,0.0,0.99988,0.0,0.02172]
[1778562806390,59.5,81183.14,0.0,0.99988,0.0,0.0217]
[1778562811426,59.5,81184.67,0.0,0.99988,0.0,0.02155]
[1778562818474,59.5,81187.79,0.0,0.99988,0.0,0.02146]
[1778562823510,59.5,81189.72,0.0,0.99988,0.0,0.02141]
[1778562829552,59.5,81190.22,0.0,0.99988,0.0,0.02139]
[1778562835593,59.5,81189.85,0.0,0.99988,0.0,0.0214]
[1778562840628,59.5,81183.62,0.0,0.99988,0.0,0.02159]
[1778562845663,59.5,81180.24,0.0,0.99988,0.0,0.02168]
[1778562850731,59.5,81177.24,0.0,0.99988,0.0,0.02177]
[1778562855767,59.5,81174.01,0.0,0.99988,0.0,0.02187]
[1778562861810,59.5,81172.07,0.0,0.99987,0.0,0.02193]
[1778562873142,59.5,81176.41,0.0,0.99988,0.0,0.0217]
[1778562881950,59.5,81173.09,0.0,0.99988,0.0,0.0218]
[1778562886985,59.5,81177.22,0.0,0.99988,0.0,0.02168]
[1778562887992,59.5,81186.67,0.0,0.99988,0.0,0.0214]
[1778562890009,59.5,81187.13,0.0,0.99988,0.0,0.02139]
[1778562895041,59.5,81190.54,0.0,0.99988,0.0,0.02129]
[1778562898061,59.5,81195.72,0.0,0.99988,0.0,0.02114]
[1778562903353,59.5,81199.41,0.0,0.99988,0.0,0.02103]
[1778562909138,59.5,81203.61,0.0,0.99988,0.0,0.02091]
[1778562917195,59.5,81203.93,0.0,0.99988,0.0,0.0209]
[1778562922230,59.5,81205.97,0.0,0.99988,0.0,0.02084]
[1778562927265,59.5,81206.72,0.0,0.99988,0.0,0.02082]
[1778562933565,59.5,81206.77,0.0,0.99988,0.0,0.02073]
[1778562939350,59.5,81208.95,0.0,0.99988,0.0,0.02067]
[1778562941364,59.5,81215.04,0.0,0.99988,0.0,0.0205]
[1778562943637,59.5,81218.45,0.0,0.99988,0.0,0.0204]
[1778562949423,59.5,81218.93,0.0,0.99988,0.0,0.02039]
[1778562954457,59.5,81219.9,0.0,0.99988,0.0,0.02036]
[1778562959493,59.5,81219.7,0.0,0.99988,0.0,0.02037]
[1778562964530,59.5,81217.49,0.0,0.99988,0.0,0.02043]
[1778562971586,59.5,81219.69,0.0,0.99988,0.0,0.02037]
[1778562974600,59.5,81219.25,0.0,0.99988,0.0,0.02038]
[1778562979635,59.5,81217.5,0.0,0.99988,0.0,0.02043]
[1778562985677,59.5,81218.09,0.0,0.99988,0.0,0.02041]
[1778562990713,59.5,81215.29,0.0,0.99988,0.0,0.02049]
[1778562995748,59.5,81216.21,0.0,0.99988,0.0,0.02037]
[1778563002795,59.5,81217.81,0.0,0.99988,0.0,0.02033]
[1778563009846,59.5,81216.51,0.0,0.99988,0.0,0.02036]
[1778563014880,59.5,81215.45,0.0,0.99988,0.0,0.02039]
[1778563019915,59.5,81214.7,0.0,0.99988,0.0,0.02041]
[1778563026963,59.5,81213.33,0.0,0.99988,0.0,0.02045]
[1778563035020,59.5,81213.42,0.0,0.99988,0.0,0.02045]
[1778563040055,59.5,81212.21,0.0,0.99988,0.0,0.02048]
[1778563045090,59.5,81212.0,0.0,0.99988,0.0,0.02049]
[1778563053146,59.5,81213.94,0.0,0.99988,0.0,0.02034]
[1778563058181,59.5,81217.09,0.0,0.99988,0.0,0.02026]
[1778563063219,59.5,81217.51,0.0,0.99988,0.0,0.02024]
[1778563068255,59.5,81217.89,0.0,0.99989,0.0,0.02023]
[1778563073289,59.5,81218.23,0.0,0.99989,0.0,0.02022]
[1778563081345,59.5,81218.23,0.0,0.99989,0.0,0.02022]
[1778563087387,59.5,81215.93,0.0,0.99988,0.0,0.02029]
[1778563092422,59.5,81218.78,0.0,0.99989,0.0,0.02021]
[1778563099471,59.5,81223.43,0.0,0.99989,0.0,0.02008]
[1778563104761,59.5,81222.78,0.0,0.99989,0.0,0.0201]
[1778563110548,59.5,81222.14,0.0,0.99989,0.0,0.02012]
[1778563115582,59.5,81221.76,0.0,0.99989,0.0,0.02004]
[1778563121625,59.5,81221.22,0.0,0.99989,0.0,0.02005]
[1778563126667,59.5,81224.42,0.0,0.99989,0.0,0.01996]
[1778563127668,59.5,81232.7,0.0,0.99989,0.0,0.01974]
[1778563133710,59.5,81232.15,0.0,0.99989,0.0,0.01975]
[1778563138745,59.5,81232.61,0.0,0.99989,0.0,0.01974]
[1778563143780,59.5,81229.54,0.0,0.99989,0.0,0.01982]
[1778563148816,59.5,81227.39,0.0,0.99989,0.0,0.01988]
[1778563155112,59.5,81226.05,0.0,0.99989,0.0,0.01992]
[1778563160901,59.5,81225.15,0.0,0.99989,0.0,0.01994]
[1778563165941,59.5,81224.4,0.0,0.99989,0.0,0.01996]
[1778563170973,59.5,81223.39,0.0,0.99989,0.0,0.01999]
[1778563172986,59.5,81232.33,0.0,0.99989,0.0,0.01966]
[1778563178024,59.5,81230.2,0.0,0.99989,0.0,0.01972]
[1778563183058,59.5,81228.93,0.0,0.99989,0.0,0.01975]
[1778563189100,59.5,81227.92,0.0,0.99989,0.0,0.01978]
[1778563193128,59.5,81196.49,0.0,0.99988,0.0,0.02065]
[1778563194134,59.5,81188.34,0.0,0.99988,0.0,0.02088]
[1778563199170,59.5,81192.78,0.0,0.99988,0.0,0.02075]
[1778563203198,59.5,81202.26,0.0,0.99988,0.0,0.02048]
[1778563204208,59.5,81211.55,0.0,0.99988,0.0,0.02023]
[1778563205465,59.5,81216.91,0.0,0.99989,0.0,0.02008]
[1778563210249,59.5,81211.69,0.0,0.99989,0.0,0.02022]
[1778563215535,59.5,81212.86,0.0,0.99989,0.0,0.02019]
[1778563221324,59.5,81216.36,0.0,0.99989,0.0,0.02009]
[1778563226360,59.5,81216.83,0.0,0.99989,0.0,0.02008]
[1778563228386,59.5,81227.71,0.0,0.99989,0.0,0.01978]
[1778563229394,59.5,81228.1,0.0,0.99989,0.0,0.01977]
[1778563233420,59.5,81222.06,0.0,0.99989,0.0,0.01985]
[1778563235675,59.5,81227.14,0.0,0.99989,0.0,0.01971]
[1778563241475,59.5,81225.2,0.0,0.99989,0.0,0.01976]
[1778563246511,59.5,81222.71,0.0,0.99989,0.0,0.01983]
[1778563254567,59.5,81222.12,0.0,0.99989,0.0,0.01985]
[1778563259602,59.5,81221.43,0.0,0.99989,0.0,0.01986]
[1778563261616,59.5,81210.46,0.0,0.99989,0.0,0.02016]
[1778563262622,59.5,81206.1,0.0,0.99988,0.0,0.02029]
[1778563269673,59.5,81207.37,0.0,0.99988,0.0,0.02025]
[1778563274707,59.5,81209.64,0.0,0.99989,0.0,0.02019]
[1778563279742,59.5,81211.94,0.0,0.99989,0.0,0.02012]
[1778563284777,59.5,81212.92,0.0,0.99989,0.0,0.0201]
[1778563292832,59.5,81215.46,0.0,0.99989,0.0,0.01994]
[1778563297868,59.5,81215.81,0.0,0.99989,0.0,0.01993]
[1778563302903,59.5,81219.21,0.0,0.99989,0.0,0.01983]
[1778563304919,59.5,81224.48,0.0,0.99989,0.0,0.01969]
[1778563306171,59.5,81226.48,0.0,0.99989,0.0,0.01964]
[1778563311966,59.5,81226.32,0.0,0.99989,0.0,0.01964]
[1778563317001,59.5,81225.66,0.0,0.99989,0.0,0.01966]
[1778563322038,59.5,81226.94,0.0,0.99989,0.0,0.01963]
[1778563327072,59.5,81228.2,0.0,0.99989,0.0,0.01959]
[1778563332107,59.5,81227.6,0.0,0.99989,0.0,0.01961]
[1778563337142,59.5,81226.77,0.0,0.99989,0.0,0.01963]
[1778563342177,59.5,81227.41,0.0,0.99989,0.0,0.01961]
[1778563347213,59.5,81225.45,0.0,0.99989,0.0,0.01967]
[1778563352247,59.5,81223.4,0.0,0.99989,0.0,0.01963]
[1778563357282,59.5,81223.65,0.0,0.99989,0.0,0.01962]
[1778563362317,59.5,81224.06,0.0,0.99989,0.0,0.01961]
[1778563367353,59.5,81225.23,0.0,0.99989,0.0,0.01958]
[1778563373395,59.5,81224.45,0.0,0.99989,0.0,0.0196]
[1778563380444,59.5,81224.0,0.0,0.99989,0.0,0.01962]
[1778563385479,59.5,81223.1,0.0,0.99989,0.0,0.01964]
[1778563390514,59.5,81223.46,0.0,0.99989,0.0,0.01963]
[1778563395550,59.5,81223.65,0.0,0.99989,0.0,0.01962]
[1778563400584,59.5,81226.8,0.0,0.99989,0.0,0.01954]
[1778563406871,59.5,81228.71,0.0,0.99989,0.0,0.01949]
[1778563412680,59.5,81227.24,0.0,0.99989,0.0,0.01944]
[1778563417704,59.5,81225.6,0.0,0.99989,0.0,0.01948]
[1778563422738,59.5,81223.57,0.0,0.99989,0.0,0.01954]
[1778563429788,59.5,81222.85,0.0,0.99989,0.0,0.01956]
[1778563434822,59.5,81223.78,0.0,0.99989,0.0,0.01953]
[1778563440864,59.5,81227.11,0.0,0.99989,0.0,0.01944]
[1778563445899,59.5,81230.36,0.0,0.99989,0.0,0.01936]
[1778563450934,59.5,81231.31,0.0,0.99989,0.0,0.01933]
[1778563455969,59.5,81232.88,0.0,0.99989,0.0,0.01929]
[1778563462014,59.5,81235.09,0.0,0.99989,0.0,0.01923]
[1778563466043,59.5,81231.05,0.0,0.99989,0.0,0.01934]
[1778563471079,59.5,81232.85,0.0,0.99989,0.0,0.0192]
[1778563476113,59.5,81235.09,0.0,0.99989,0.0,0.01914]
[1778563481148,59.5,81234.99,0.0,0.99989,0.0,0.01915]
[1778563487440,59.5,81234.98,0.0,0.99989,0.0,0.01915]
[1778563494239,59.5,81239.04,0.0,0.99989,0.0,0.01904]
[1778563499280,59.5,81240.6,0.0,0.99989,0.0,0.019]
[1778563504309,59.5,81242.01,0.0,0.99989,0.0,0.01896]
[1778563509345,59.5,81243.42,0.0,0.99989,0.0,0.01893]
[1778563516395,59.5,81245.5,0.0,0.99989,0.0,0.01887]
[1778563522437,59.5,81247.66,0.0,0.99989,0.0,0.01881]
[1778563527720,59.5,81246.69,0.0,0.99989,0.0,0.01884]
[1778563533515,59.5,81248.06,0.0,0.99989,0.0,0.01872]
[1778563539557,59.5,81249.02,0.0,0.99989,0.0,0.01869]
[1778563544594,59.5,81249.74,0.0,0.99989,0.0,0.01868]
[1778563548623,59.5,81244.3,0.0,0.99989,0.0,0.01882]
[1778563554664,59.5,81239.88,0.0,0.99989,0.0,0.01893]
[1778563559699,59.5,81235.9,0.0,0.99989,0.0,0.01903]
[1778563564736,59.5,81241.19,0.0,0.99989,0.0,0.0189]
[1778563565742,59.5,81248.27,0.0,0.99989,0.0,0.01871]
[1778563572792,59.5,81249.88,0.0,0.99989,0.0,0.01867]
[1778563578073,59.5,81253.71,0.0,0.99989,0.0,0.01857]
[1778563584876,59.5,81254.25,0.0,0.99989,0.0,0.01856]
[1778563585885,59.5,81260.23,0.0,0.9999,0.0,0.01841]
[1778563588142,59.5,81265.91,0.0,0.9999,0.0,0.01826]
[1778563588908,59.5,81265.91,0.0,0.9999,0.0,0.01826]
[1778563593943,59.5,81268.2,0.0,0.9999,0.0,0.01812]
[1778563598983,59.5,81265.47,0.0,0.9999,0.0,0.01819]
[1778563603007,59.5,81258.97,0.0,0.9999,0.0,0.01835]
[1778563608290,59.5,81255.01,0.0,0.9999,0.0,0.01846]
[1778563615092,59.5,81249.15,0.0,0.99989,0.0,0.0186]
[1778563621137,59.5,81245.27,0.0,0.99989,0.0,0.0187]
[1778563626175,59.5,81245.86,0.0,0.99989,0.0,0.01869]
[1778563634232,59.5,81248.9,0.0,0.99989,0.0,0.01861]
[1778563639266,59.5,81249.74,0.0,0.99989,0.0,0.01859]
[1778563645309,59.5,81251.48,0.0,0.99989,0.0,0.01855]
[1778563656385,59.5,81252.54,0.0,0.9999,0.0,0.01843]
[1778563662428,59.5,81253.36,0.0,0.9999,0.0,0.01841]
[1778563667462,59.5,81253.79,0.0,0.9999,0.0,0.0184]
[1778563672497,59.5,81254.3,0.0,0.9999,0.0,0.01839]
[1778563677532,59.5,81253.54,0.0,0.9999,0.0,0.01841]
[1778563682567,59.5,81253.6,0.0,0.9999,0.0,0.01841]
[1778563687602,59.5,81261.99,0.0,0.9999,0.0,0.01819]
[1778563692637,59.5,81261.01,0.0,0.9999,0.0,0.01822]
[1778563697672,59.5,81258.33,0.0,0.9999,0.0,0.01829]
[1778563702706,59.5,81259.11,0.0,0.9999,0.0,0.01827]
[1778563708749,59.5,81257.39,0.0,0.9999,0.0,0.01831]
[1778563716805,59.5,81256.59,0.0,0.9999,0.0,0.01825]
[1778563724860,59.5,81255.39,0.0,0.9999,0.0,0.01828]
[1778563729896,59.5,81255.33,0.0,0.9999,0.0,0.01828]
[1778563734931,59.5,81252.64,0.0,0.9999,0.0,0.01835]
[1778563740974,59.5,81253.88,0.0,0.9999,0.0,0.01831]
[1778563747017,59.5,81253.51,0.0,0.9999,0.0,0.01832]
[1778563753059,59.5,81253.28,0.0,0.9999,0.0,0.01833]
[1778563758095,59.5,81252.9,0.0,0.9999,0.0,0.01834]
[1778563763129,59.5,81252.91,0.0,0.9999,0.0,0.01834]
[1778563768165,59.5,81252.83,0.0,0.9999,0.0,0.01834]
[1778563773200,59.5,81253.38,0.0,0.9999,0.0,0.01824]
[1778563779499,59.5,81253.03,0.0,0.9999,0.0,0.01825]
[1778563785287,59.5,81252.08,0.0,0.9999,0.0,0.01828]
[1778563790320,59.5,81252.32,0.0,0.9999,0.0,0.01827]
[1778563797369,59.5,81252.77,0.0,0.9999,0.0,0.01826]
[1778563803411,59.5,81253.39,0.0,0.9999,0.0,0.01824]
[1778563808447,59.5,81253.45,0.0,0.9999,0.0,0.01824]
[1778563813484,59.5,81257.79,0.0,0.9999,0.0,0.01813]
[1778563816504,59.5,81267.46,0.0,0.9999,0.0,0.01789]
[1778563817510,59.5,81271.63,0.0,0.9999,0.0,0.01779]
[1778563822545,59.5,81274.79,0.0,0.9999,0.0,0.01771]
[1778563826574,59.5,81280.88,0.0,0.9999,0.0,0.01756]
[1778563831608,59.5,81282.98,0.0,0.9999,0.0,0.01743]
[1778563837650,59.5,81280.9,0.0,0.9999,0.0,0.01748]
[1778563843696,59.5,81280.01,0.0,0.9999,0.0,0.0175]
[1778563844700,59.5,81274.92,0.0,0.9999,0.0,0.01763]
[1778563849734,59.5,81269.7,0.0,0.9999,0.0,0.01775]
[1778563854769,59.5,81273.98,0.0,0.9999,0.0,0.01765]
[1778563860811,59.5,81277.84,0.0,0.9999,0.0,0.01755]
[1778563865845,59.5,81280.29,0.0,0.9999,0.0,0.01749]
[1778563873902,59.5,81280.26,0.0,0.9999,0.0,0.0175]
[1778563879944,59.5,81280.04,0.0,0.9999,0.0,0.0175]
[1778563884979,59.5,81278.96,0.0,0.9999,0.0,0.01753]
[1778563890275,59.5,81278.36,0.0,0.9999,0.0,0.01754]
[1778563897066,59.5,81278.89,0.0,0.9999,0.0,0.01745]
[1778563902098,59.5,81278.43,0.0,0.9999,0.0,0.01746]
[1778563907133,59.5,81277.8,0.0,0.9999,0.0,0.01747]
[1778563914182,59.5,81277.85,0.0,0.9999,0.0,0.01747]
[1778563919218,59.5,81277.8,0.0,0.9999,0.0,0.01747]
[1778563924253,59.5,81277.56,0.0,0.9999,0.0,0.01748]
[1778563929288,59.5,81277.61,0.0,0.9999,0.0,0.01748]
[1778563934323,59.5,81277.4,0.0,0.9999,0.0,0.01748]
[1778563939358,59.5,81268.87,0.0,0.9999,0.0,0.01769]
[1778563944393,59.5,81268.89,0.0,0.9999,0.0,0.01769]
[1778563949428,59.5,81268.78,0.0,0.9999,0.0,0.01769]
[1778563954467,59.5,81268.97,0.0,0.9999,0.0,0.01761]
[1778563959502,59.5,81268.51,0.0,0.9999,0.0,0.01762]
[1778563964542,59.5,81269.57,0.0,0.9999,0.0,0.01759]
[1778563969574,59.5,81269.72,0.0,0.9999,0.0,0.01759]
[1778563976668,59.5,81267.33,0.0,0.9999,0.0,0.01765]
[1778563981706,59.5,81270.94,0.0,0.9999,0.0,0.01756]
[1778563984720,59.5,81261.84,0.0,0.9999,0.0,0.01778]
[1778563985726,59.5,81253.68,0.0,0.9999,0.0,0.01799]
[1778563986734,59.5,81252.6,0.0,0.9999,0.0,0.01801]
[1778563991769,59.5,81249.2,0.0,0.9999,0.0,0.0181]
[1778563996803,59.5,81243.59,0.0,0.9999,0.0,0.01824]
[1778564001838,59.5,81238.96,0.0,0.9999,0.0,0.01836]
[1778564008888,59.5,81236.14,0.0,0.9999,0.0,0.01843]
[1778564013922,59.5,81234.11,0.0,0.9999,0.0,0.01839]
[1778564018957,59.5,81233.8,0.0,0.9999,0.0,0.0184]
[1778564021979,59.5,81240.49,0.0,0.9999,0.0,0.01823]
[1778564027013,59.5,81238.56,0.0,0.9999,0.0,0.01828]
[1778564035069,59.5,81235.83,0.0,0.9999,0.0,0.01835]
[1778564041333,59.5,81233.75,0.0,0.9999,0.0,0.0184]
[1778564044134,59.5,81228.13,0.0,0.99989,0.0,0.01855]
[1778564050176,59.5,81224.25,0.0,0.99989,0.0,0.01865]
[1778564055209,59.5,81220.16,0.0,0.99989,0.0,0.01875]
[1778564060245,59.5,81219.7,0.0,0.99989,0.0,0.01876]
[1778564061473,59.5,81213.04,0.0,0.99989,0.0,0.01894]
[1778564062258,59.5,81213.04,0.0,0.99989,0.0,0.01894]
[1778564067293,59.5,81212.29,0.0,0.99989,0.0,0.01896]
[1778564070315,59.5,81199.71,0.0,0.99989,0.0,0.01929]
[1778564071543,59.5,81192.65,0.0,0.99989,0.0,0.01939]
[1778564073336,59.5,81187.1,0.0,0.99989,0.0,0.01954]
[1778564078370,59.5,81184.46,0.0,0.99989,0.0,0.01961]
[1778564083404,59.5,81184.03,0.0,0.99989,0.0,0.01962]
[1778564088440,59.5,81160.0,0.0,0.99988,0.0,0.02028]
[1778564093475,59.5,81156.45,0.0,0.99988,0.0,0.02039]
[1778564095489,59.5,81161.6,0.0,0.99988,0.0,0.02025]
[1778564100524,59.5,81162.38,0.0,0.99988,0.0,0.02022]
[1778564101759,59.5,81169.04,0.0,0.99989,0.0,0.02004]
[1778564102538,59.5,81169.04,0.0,0.99989,0.0,0.02004]
[1778564108580,59.5,81173.07,0.0,0.99989,0.0,0.01993]
[1778564113615,59.5,81173.41,0.0,0.99989,0.0,0.01992]
[1778564119657,59.5,81173.64,0.0,0.99989,0.0,0.01991]
[1778564124694,59.5,81171.52,0.0,0.99989,0.0,0.01997]
[1778564130738,59.5,81169.85,0.0,0.99989,0.0,0.02002]
[1778564135772,59.5,81168.44,0.0,0.99989,0.0,0.01997]
[1778564140807,59.5,81167.47,0.0,0.99989,0.0,0.01999]
[1778564145846,59.5,81169.44,0.0,0.99989,0.0,0.01994]
[1778564152112,59.5,81169.08,0.0,0.99989,0.0,0.01995]
[1778564156921,59.5,81177.09,0.0,0.99989,0.0,0.01973]
[1778564158938,59.5,81183.14,0.0,0.99989,0.0,0.01957]
[1778564163973,59.5,81183.71,0.0,0.99989,0.0,0.01955]
[1778564166997,59.5,81191.4,0.0,0.99989,0.0,0.01934]
[1778564172253,59.5,81192.05,0.0,0.99989,0.0,0.01933]
[1778564178071,59.5,81193.96,0.0,0.99989,0.0,0.01927]
[1778564179079,59.5,81193.92,0.0,0.99989,0.0,0.01928]
[1778564186127,59.5,81197.92,0.0,0.99989,0.0,0.01917]
[1778564193176,59.5,81201.47,0.0,0.99989,0.0,0.01899]
[1778564198210,59.5,81202.79,0.0,0.99989,0.0,0.01895]
[1778564203246,59.5,81204.28,0.0,0.99989,0.0,0.01891]
[1778564208281,59.5,81206.65,0.0,0.99989,0.0,0.01885]
[1778564213316,59.5,81208.56,0.0,0.99989,0.0,0.0188]
[1778564218351,59.5,81208.85,0.0,0.99989,0.0,0.0188]
[1778564223387,59.5,81208.93,0.0,0.99989,0.0,0.01879]
[1778564228421,59.5,81209.49,0.0,0.99989,0.0,0.01878]
[1778564235471,59.5,81210.33,0.0,0.99989,0.0,0.01876]
[1778564240506,59.5,81210.9,0.0,0.99989,0.0,0.01874]
[1778564247555,59.5,81211.0,0.0,0.99989,0.0,0.01874]
[1778564252813,59.5,81213.93,0.0,0.99989,0.0,0.01858]
[1778564259644,59.5,81213.96,0.0,0.99989,0.0,0.01858]
[1778564264681,59.5,81214.96,0.0,0.99989,0.0,0.01855]
[1778564266694,59.5,81226.37,0.0,0.9999,0.0,0.01826]
[1778564271730,59.5,81225.42,0.0,0.9999,0.0,0.01828]
[1778564274750,59.5,81218.88,0.0,0.9999,0.0,0.01845]
[1778564279787,59.5,81219.48,0.0,0.9999,0.0,0.01844]
[1778564284822,59.5,81212.41,0.0,0.99989,0.0,0.01862]
[1778564289857,59.5,81210.49,0.0,0.99989,0.0,0.01867]
[1778564294896,59.5,81208.69,0.0,0.99989,0.0,0.01871]
[1778564299931,59.5,81207.77,0.0,0.99989,0.0,0.01874]
[1778564305974,59.5,81207.06,0.0,0.99989,0.0,0.01876]
[1778564313235,59.5,81206.18,0.0,0.99989,0.0,0.01869]
[1778564320077,59.5,81205.63,0.0,0.99989,0.0,0.01871]
[1778564325112,59.5,81207.12,0.0,0.99989,0.0,0.01867]
[1778564330147,59.5,81206.42,0.0,0.99989,0.0,0.01869]
[1778564337199,59.5,81210.82,0.0,0.99989,0.0,0.01857]
[1778564339211,59.5,81216.08,0.0,0.9999,0.0,0.01844]
[1778564344246,59.5,81218.36,0.0,0.9999,0.0,0.01838]
[1778564351298,59.5,81218.48,0.0,0.9999,0.0,0.01838]
[1778564355325,59.5,81225.35,0.0,0.9999,0.0,0.0182]
[1778564360360,59.5,81224.55,0.0,0.9999,0.0,0.01822]
[1778564367409,59.5,81224.01,0.0,0.9999,0.0,0.01824]
[1778564372444,59.5,81223.98,0.0,0.9999,0.0,0.01815]
[1778564377478,59.5,81226.55,0.0,0.9999,0.0,0.01809]
[1778564381508,59.5,81236.44,0.0,0.9999,0.0,0.01784]
[1778564382514,59.5,81250.9,0.0,0.9999,0.0,0.01749]
[1778564383520,59.5,81261.28,0.0,0.9999,0.0,0.01723]
[1778564388558,59.5,81259.65,0.0,0.9999,0.0,0.01727]
[1778564393795,59.5,81258.29,0.0,0.9999,0.0,0.01731]
[1778564395610,59.5,81251.23,0.0,0.9999,0.0,0.01748]
[1778564400645,59.5,81244.84,0.0,0.9999,0.0,0.01763]
[1778564403865,59.5,81237.43,0.0,0.9999,0.0,0.01782]
[1778564408701,59.5,81231.59,0.0,0.9999,0.0,0.01796]
[1778564413936,59.5,81229.18,0.0,0.9999,0.0,0.01802]
[1778564419778,59.5,81226.28,0.0,0.9999,0.0,0.01809]
[1778564424813,59.5,81224.95,0.0,0.9999,0.0,0.01813]
[1778564429850,59.5,81224.03,0.0,0.9999,0.0,0.01815]
[1778564434885,59.5,81223.12,0.0,0.9999,0.0,0.01809]
[1778564439920,59.5,81221.12,0.0,0.9999,0.0,0.01814]
[1778564444956,59.5,81219.12,0.0,0.9999,0.0,0.01819]
[1778564449992,59.5,81218.65,0.0,0.9999,0.0,0.0182]
[1778564456033,59.5,81218.54,0.0,0.9999,0.0,0.01821]
[1778564461069,59.5,81217.71,0.0,0.9999,0.0,0.01823]
[1778564466108,59.5,81217.79,0.0,0.9999,0.0,0.01822]
[1778564471144,59.5,81216.63,0.0,0.9999,0.0,0.01825]
[1778564474361,59.5,81207.25,0.0,0.99989,0.0,0.01849]
[1778564475173,59.5,81207.25,0.0,0.99989,0.0,0.01849]
[1778564477186,59.5,81215.03,0.0,0.9999,0.0,0.01829]
[1778564479200,59.5,81216.59,0.0,0.9999,0.0,0.01825]
[1778564484431,59.5,81222.01,0.0,0.9999,0.0,0.01812]
[1778564490276,59.5,81224.82,0.0,0.9999,0.0,0.01805]
[1778564495314,59.5,81230.23,0.0,0.9999,0.0,0.01783]
[1778564504570,59.5,81232.97,0.0,0.9999,0.0,0.01776]
[1778564510418,59.5,81235.19,0.0,0.9999,0.0,0.01771]
[1778564515452,59.5,81234.36,0.0,0.9999,0.0,0.01773]
[1778564520487,59.5,81232.88,0.0,0.9999,0.0,0.01776]
[1778564525523,59.5,81230.72,0.0,0.9999,0.0,0.01782]
[1778564531564,59.5,81229.83,0.0,0.9999,0.0,0.01784]
[1778564535593,59.5,81224.58,0.0,0.9999,0.0,0.01797]
[1778564541635,59.5,81224.33,0.0,0.9999,0.0,0.01798]
[1778564546669,59.5,81224.07,0.0,0.9999,0.0,0.01798]
[1778564551705,59.5,81223.24,0.0,0.9999,0.0,0.01792]
[1778564556740,59.5,81224.97,0.0,0.9999,0.0,0.01788]
[1778564561776,59.5,81224.14,0.0,0.9999,0.0,0.0179]
[1778564575081,59.5,81223.63,0.0,0.9999,0.0,0.01791]
[1778564578896,59.5,81230.42,0.0,0.9999,0.0,0.01774]
[1778564585152,59.5,81232.56,0.0,0.9999,0.0,0.01769]
[1778564590986,59.5,81235.64,0.0,0.9999,0.0,0.01761]
[1778564597028,59.5,81236.3,0.0,0.9999,0.0,0.0176]
[1778564605298,59.5,81232.27,0.0,0.9999,0.0,0.0177]
[1778564612133,59.5,81229.63,0.0,0.9999,0.0,0.01768]
[1778564617168,59.5,81233.07,0.0,0.9999,0.0,0.01759]
[1778564624217,59.5,81236.88,0.0,0.9999,0.0,0.0175]
[1778564629253,59.5,81235.79,0.0,0.9999,0.0,0.01753]
[1778564634288,59.5,81234.73,0.0,0.9999,0.0,0.01755]
[1778564639323,59.5,81232.46,0.0,0.9999,0.0,0.01761]
[1778564645578,59.5,81229.13,0.0,0.9999,0.0,0.01769]
[1778564651408,59.5,81226.72,0.0,0.9999,0.0,0.01775]
[1778564656444,59.5,81224.33,0.0,0.9999,0.0,0.01781]
[1778564661478,59.5,81223.66,0.0,0.9999,0.0,0.01783]
[1778564666512,59.5,81222.39,0.0,0.9999,0.0,0.01786]
[1778564668527,59.5,81212.95,0.0,0.9999,0.0,0.01809]
[1778564669539,59.5,81203.91,0.0,0.9999,0.0,0.01832]
[1778564674572,59.5,81206.08,0.0,0.9999,0.0,0.01818]
[1778564679605,59.5,81204.38,0.0,0.9999,0.0,0.01823]
[1778564684639,59.5,81207.5,0.0,0.9999,0.0,0.01815]
[1778564689673,59.5,81209.94,0.0,0.9999,0.0,0.01809]
[1778564694709,59.5,81212.23,0.0,0.9999,0.0,0.01803]
[1778564699743,59.5,81214.29,0.0,0.9999,0.0,0.01798]
[1778564704779,59.5,81215.55,0.0,0.9999,0.0,0.01794]
[1778564706793,59.5,81221.07,0.0,0.9999,0.0,0.01781]
[1778564711828,59.5,81220.75,0.0,0.9999,0.0,0.01782]
[1778564716864,59.5,81221.18,0.0,0.9999,0.0,0.0178]
[1778564717870,59.5,81229.19,0.0,0.9999,0.0,0.01761]
[1778564722904,59.5,81226.74,0.0,0.9999,0.0,0.01767]
[1778564727940,59.5,81226.44,0.0,0.9999,0.0,0.01767]
[1778564732975,59.5,81225.0,0.0,0.9999,0.0,0.01763]
[1778564738010,59.5,81225.26,0.0,0.9999,0.0,0.01762]
[1778564744052,59.5,81223.5,0.0,0.9999,0.0,0.01766]
[1778564750094,59.5,81223.48,0.0,0.9999,0.0,0.01766]
[1778564755134,59.5,81220.7,0.0,0.9999,0.0,0.01773]
[1778564760168,59.5,81225.46,0.0,0.9999,0.0,0.01762]
[1778564765205,59.5,81225.7,0.0,0.9999,0.0,0.01761]
[1778564770238,59.5,81225.08,0.0,0.9999,0.0,0.01763]
[1778564775275,59.5,81222.63,0.0,0.9999,0.0,0.01769]
[1778564782322,59.5,81217.72,0.0,0.9999,0.0,0.01781]
[1778564789372,59.5,81218.58,0.0,0.9999,0.0,0.01779]
[1778564794408,59.5,81218.91,0.0,0.9999,0.0,0.01769]
[1778564799443,59.5,81217.59,0.0,0.9999,0.0,0.01773]
[1778564806709,59.5,81217.81,0.0,0.9999,0.0,0.01772]
[1778564813541,59.5,81218.81,0.0,0.9999,0.0,0.0177]
[1778564818576,59.5,81219.08,0.0,0.9999,0.0,0.01769]
[1778564824618,59.5,81219.31,0.0,0.9999,0.0,0.01768]
[1778564829652,59.5,81219.3,0.0,0.9999,0.0,0.01769]
[1778564834688,59.5,81219.55,0.0,0.9999,0.0,0.01768]
[1778564839723,59.5,81220.84,0.0,0.9999,0.0,0.01765]
[1778564844758,59.5,81221.14,0.0,0.9999,0.0,0.01764]
[1778564849793,59.5,81219.99,0.0,0.9999,0.0,0.01767]
[1778564854828,59.5,81220.59,0.0,0.9999,0.0,0.01757]
[1778564859865,59.5,81220.48,0.0,0.9999,0.0,0.01757]
[1778564866912,59.5,81220.32,0.0,0.9999,0.0,0.01758]
[1778564872954,59.5,81220.3,0.0,0.9999,0.0,0.01758]
[1778564877991,59.5,81221.83,0.0,0.9999,0.0,0.01754]
[1778564883028,59.5,81220.36,0.0,0.9999,0.0,0.01758]
[1778564888061,59.5,81220.7,0.0,0.9999,0.0,0.01757]
[1778564893096,59.5,81219.21,0.0,0.9999,0.0,0.0176]
[1778564898131,59.5,81219.3,0.0,0.9999,0.0,0.0176]
[1778564903166,59.5,81219.31,0.0,0.9999,0.0,0.0176]
[1778564908202,59.5,81217.93,0.0,0.9999,0.0,0.01764]
[1778564914244,59.5,81221.01,0.0,0.9999,0.0,0.01748]
[1778564919279,59.5,81218.97,0.0,0.9999,0.0,0.01753]
[1778564924314,59.5,81220.61,0.0,0.9999,0.0,0.01749]
[1778564929351,59.5,81220.08,0.0,0.9999,0.0,0.0175]
[1778564934384,59.5,81220.66,0.0,0.9999,0.0,0.01749]
[1778564937624,59.5,81225.17,0.0,0.9999,0.0,0.01738]
[1778564943447,59.5,81224.08,0.0,0.9999,0.0,0.0174]
[1778564948482,59.5,81224.01,0.0,0.9999,0.0,0.01741]
[1778564953517,59.5,81223.58,0.0,0.9999,0.0,0.01742]
[1778564958552,59.5,81222.99,0.0,0.9999,0.0,0.01743]
[1778564963591,59.5,81220.61,0.0,0.9999,0.0,0.01749]
[1778564970641,59.5,81220.24,0.0,0.9999,0.0,0.0175]
[1778564977904,59.5,81220.54,0.0,0.9999,0.0,0.01741]
[1778564984738,59.5,81221.15,0.0,0.9999,0.0,0.01739]
[1778564990780,59.5,81220.82,0.0,0.9999,0.0,0.0174]
[1778564996822,59.5,81220.89,0.0,0.9999,0.0,0.0174]
[1778565001857,59.5,81223.96,0.0,0.9999,0.0,0.01733]
[1778565008119,59.5,81224.19,0.0,0.9999,0.0,0.01732]
[1778565018191,59.5,81222.33,0.0,0.9999,0.0,0.01736]
[1778565020990,59.5,81217.12,0.0,0.9999,0.0,0.01749]
[1778565025020,59.5,81206.03,0.0,0.9999,0.0,0.01776]
[1778565032067,59.5,81209.06,0.0,0.9999,0.0,0.01761]
[1778565038330,59.5,81208.55,0.0,0.9999,0.0,0.01762]
[1778565044151,59.5,81207.95,0.0,0.9999,0.0,0.01763]
[1778565046165,59.5,81202.8,0.0,0.9999,0.0,0.01776]
[1778565051200,59.5,81202.75,0.0,0.9999,0.0,0.01776]
[1778565056235,59.5,81202.37,0.0,0.9999,0.0,0.01777]
[1778565061269,59.5,81201.29,0.0,0.9999,0.0,0.0178]
[1778565067312,59.5,81200.97,0.0,0.9999,0.0,0.01781]
[1778565071340,59.5,81189.95,0.0,0.9999,0.0,0.01808]
[1778565074361,59.5,81183.74,0.0,0.9999,0.0,0.01824]
[1778565079396,59.5,81181.59,0.0,0.9999,0.0,0.01829]
[1778565085438,59.5,81180.48,0.0,0.9999,0.0,0.01832]
[1778565090473,59.5,81179.69,0.0,0.9999,0.0,0.01834]
[1778565097523,59.5,81177.51,0.0,0.9999,0.0,0.01831]
[1778565102557,59.5,81178.79,0.0,0.9999,0.0,0.01828]
[1778565106585,59.5,81185.5,0.0,0.9999,0.0,0.01811]
[1778565111620,59.5,81190.18,0.0,0.9999,0.0,0.01799]
[1778565116657,59.5,81193.81,0.0,0.9999,0.0,0.0179]
[1778565118894,59.5,81199.7,0.0,0.9999,0.0,0.01776]
[1778565124713,59.5,81201.06,0.0,0.9999,0.0,0.01772]
[1778565129747,59.5,81203.38,0.0,0.9999,0.0,0.01766]
[1778565136797,59.5,81205.08,0.0,0.9999,0.0,0.01762]
[1778565141833,59.5,81198.44,0.0,0.9999,0.0,0.01779]
[1778565149104,59.5,81194.69,0.0,0.9999,0.0,0.01788]
[1778565154925,59.5,81192.17,0.0,0.9999,0.0,0.01786]
[1778565156938,59.5,81184.61,0.0,0.9999,0.0,0.01805]
[1778565161973,59.5,81184.22,0.0,0.9999,0.0,0.01806]
[1778565169244,59.5,81183.66,0.0,0.9999,0.0,0.01807]
[1778565175064,59.5,81185.11,0.0,0.9999,0.0,0.01804]
[1778565181105,59.5,81186.59,0.0,0.9999,0.0,0.018]
[1778565186144,59.5,81187.42,0.0,0.9999,0.0,0.01798]
[1778565191181,59.5,81187.93,0.0,0.9999,0.0,0.01796]
[1778565193191,59.5,81193.51,0.0,0.9999,0.0,0.01783]
[1778565199460,59.5,81193.86,0.0,0.9999,0.0,0.01782]
[1778565205275,59.5,81193.95,0.0,0.9999,0.0,0.01781]
[1778565210309,59.5,81197.3,0.0,0.9999,0.0,0.01773]
[1778565215345,59.5,81201.84,0.0,0.9999,0.0,0.01754]
[1778565227426,59.5,81205.31,0.0,0.9999,0.0,0.01745]
[1778565232463,59.5,81207.56,0.0,0.9999,0.0,0.0174]
[1778565237499,59.5,81209.96,0.0,0.9999,0.0,0.01734]
[1778565248576,59.5,81212.38,0.0,0.9999,0.0,0.01728]
[1778565253611,59.5,81213.05,0.0,0.9999,0.0,0.01726]
[1778565259881,59.5,81210.14,0.0,0.9999,0.0,0.01733]
[1778565265695,59.5,81210.99,0.0,0.9999,0.0,0.01731]
[1778565270730,59.5,81211.69,0.0,0.9999,0.0,0.0173]
[1778565276773,59.5,81212.84,0.0,0.9999,0.0,0.01719]
[1778565281807,59.5,81211.45,0.0,0.9999,0.0,0.01722]
[1778565286842,59.5,81211.42,0.0,0.9999,0.0,0.01722]
[1778565291878,59.5,81210.9,0.0,0.9999,0.0,0.01723]
[1778565296916,59.5,81210.47,0.0,0.9999,0.0,0.01725]
[1778565301949,59.5,81211.08,0.0,0.9999,0.0,0.01723]
[1778565306983,59.5,81211.59,0.0,0.9999,0.0,0.01722]
[1778565312017,59.5,81213.12,0.0,0.9999,0.0,0.01718]
[1778565319068,59.5,81214.38,0.0,0.9999,0.0,0.01715]
[1778565324102,59.5,81215.14,0.0,0.9999,0.0,0.01713]
[1778565329137,59.5,81216.29,0.0,0.9999,0.0,0.01711]
[1778565334172,59.5,81216.08,0.0,0.9999,0.0,0.01703]
[1778565340506,59.5,81217.46,0.0,0.9999,0.0,0.017]
[1778565350284,59.5,81218.35,0.0,0.9999,0.0,0.01698]
[1778565355320,59.5,81222.53,0.0,0.9999,0.0,0.01688]
[1778565357334,59.5,81229.15,0.0,0.9999,0.0,0.01672]
[1778565358340,59.5,81236.97,0.0,0.99991,0.0,0.01654]
[1778565360356,59.5,81241.47,0.0,0.99991,0.0,0.01643]
[1778565362369,59.5,81251.1,0.0,0.99991,0.0,0.01621]
[1778565365390,59.5,81244.66,0.0,0.99991,0.0,0.01636]
[1778565367406,59.5,81238.5,0.0,0.99991,0.0,0.0165]
[1778565373448,59.5,81234.47,0.0,0.99991,0.0,0.0166]
[1778565379490,59.5,81234.28,0.0,0.99991,0.0,0.0166]
[1778565384525,59.5,81231.07,0.0,0.99991,0.0,0.01668]
[1778565389560,59.5,81230.19,0.0,0.99991,0.0,0.0167]
[1778565394595,59.5,81228.24,0.0,0.99991,0.0,0.01666]
[1778565399630,59.5,81226.41,0.0,0.99991,0.0,0.01671]
[1778565405673,59.5,81226.09,0.0,0.9999,0.0,0.01671]
[1778565411002,59.5,81223.31,0.0,0.9999,0.0,0.01678]
[1778565421074,59.5,81223.27,0.0,0.9999,0.0,0.01678]
[1778565427826,59.5,81222.22,0.0,0.9999,0.0,0.0168]
[1778565432861,59.5,81221.7,0.0,0.9999,0.0,0.01682]
[1778565441213,59.5,81220.91,0.0,0.9999,0.0,0.01683]
[1778565446959,59.5,81221.27,0.0,0.9999,0.0,0.01683]
[1778565451994,59.5,81221.21,0.0,0.9999,0.0,0.01675]
[1778565458038,59.5,81225.14,0.0,0.99991,0.0,0.01666]
[1778565463095,59.5,81227.34,0.0,0.99991,0.0,0.0166]
[1778565468108,59.5,81229.29,0.0,0.99991,0.0,0.01656]
[1778565473143,59.5,81231.57,0.0,0.99991,0.0,0.01651]
[1778565480193,59.5,81233.1,0.0,0.99991,0.0,0.01647]
[1778565485229,59.5,81236.04,0.0,0.99991,0.0,0.0164]
[1778565490266,59.5,81236.58,0.0,0.99991,0.0,0.01639]
[1778565495301,59.5,81237.27,0.0,0.99991,0.0,0.01637]
[1778565500335,59.5,81238.08,0.0,0.99991,0.0,0.01636]
[1778565505370,59.5,81239.02,0.0,0.99991,0.0,0.01633]
[1778565510405,59.5,81237.24,0.0,0.99991,0.0,0.01638]
[1778565516447,59.5,81236.48,0.0,0.99991,0.0,0.01632]
[1778565521482,59.5,81231.57,0.0,0.99991,0.0,0.01643]
[1778565526517,59.5,81229.42,0.0,0.99991,0.0,0.01648]
[1778565531553,59.5,81229.99,0.0,0.99991,0.0,0.01646]
[1778565536587,59.5,81227.58,0.0,0.99991,0.0,0.01652]
[1778565542629,59.5,81225.42,0.0,0.99991,0.0,0.01657]
[1778565547664,59.5,81223.08,0.0,0.99991,0.0,0.01663]
[1778565553706,59.5,81223.01,0.0,0.99991,0.0,0.01663]
[1778565560755,59.5,81221.68,0.0,0.99991,0.0,0.01666]
[1778565565790,59.5,81220.26,0.0,0.99991,0.0,0.01669]
[1778565572124,59.5,81216.96,0.0,0.99991,0.0,0.01669]
[1778565574857,59.5,81210.11,0.0,0.9999,0.0,0.01685]
[1778565579891,59.5,81211.32,0.0,0.9999,0.0,0.01682]
[1778565584925,59.5,81213.76,0.0,0.9999,0.0,0.01676]
[1778565589963,59.5,81215.1,0.0,0.9999,0.0,0.01673]
[1778565590968,59.5,81207.89,0.0,0.9999,0.0,0.0169]
[1778565592270,59.5,81192.35,0.0,0.9999,0.0,0.01728]
[1778565598019,59.5,81191.8,0.0,0.9999,0.0,0.01729]
[1778565602340,59.5,81184.5,0.0,0.9999,0.0,0.01747]
[1778565604066,59.5,81178.56,0.0,0.9999,0.0,0.01761]
[1778565605078,59.5,81184.52,0.0,0.9999,0.0,0.01747]
[1778565607088,59.5,81185.13,0.0,0.9999,0.0,0.01745]
[1778565612410,59.5,81184.24,0.0,0.9999,0.0,0.01747]
[1778565615144,59.5,81178.34,0.0,0.9999,0.0,0.01762]
[1778565620179,59.5,81178.32,0.0,0.9999,0.0,0.01762]
[1778565624207,59.5,81168.83,0.0,0.9999,0.0,0.01785]
[1778565625215,59.5,81158.71,0.0,0.9999,0.0,0.01811]
[1778565627231,59.5,81152.09,0.0,0.9999,0.0,0.01828]
[1778565632553,59.5,81152.21,0.0,0.9999,0.0,0.01819]
[1778565638305,59.5,81148.35,0.0,0.9999,0.0,0.01829]
[1778565643340,59.5,81147.97,0.0,0.9999,0.0,0.0183]
[1778565648378,59.5,81151.58,0.0,0.9999,0.0,0.0182]
[1778565649384,59.5,81157.65,0.0,0.9999,0.0,0.01805]
[1778565650410,59.5,81162.63,0.0,0.9999,0.0,0.01793]
[1778565651422,59.5,81163.89,0.0,0.9999,0.0,0.01789]
[1778565656437,59.5,81161.61,0.0,0.9999,0.0,0.01795]
[1778565660465,59.5,81164.83,0.0,0.9999,0.0,0.01787]
[1778565664493,59.5,81157.96,0.0,0.9999,0.0,0.01804]
[1778565665500,59.5,81158.92,0.0,0.9999,0.0,0.01802]
[1778565670535,59.5,81159.9,0.0,0.9999,0.0,0.01799]
[1778565675570,59.5,81159.92,0.0,0.9999,0.0,0.01799]
[1778565680605,59.5,81160.38,0.0,0.9999,0.0,0.01798]
[1778565685641,59.5,81159.11,0.0,0.9999,0.0,0.01801]
[1778565690676,59.5,81158.86,0.0,0.9999,0.0,0.01802]
[1778565692689,59.5,81167.77,0.0,0.9999,0.0,0.01771]
[1778565697724,59.5,81170.6,0.0,0.9999,0.0,0.01764]
[1778565699739,59.5,81180.32,0.0,0.9999,0.0,0.0174]
[1778565700744,59.5,81189.77,0.0,0.9999,0.0,0.01718]
[1778565705780,59.5,81199.19,0.0,0.9999,0.0,0.01695]
[1778565709808,59.5,81204.61,0.0,0.9999,0.0,0.01682]
[1778565714843,59.5,81209.63,0.0,0.9999,0.0,0.0167]
[1778565715850,59.5,81215.08,0.0,0.99991,0.0,0.01658]
[1778565719879,59.5,81222.52,0.0,0.99991,0.0,0.0164]
[1778565724914,59.5,81226.54,0.0,0.99991,0.0,0.01631]
[1778565729949,59.5,81225.58,0.0,0.99991,0.0,0.01633]
[1778565734985,59.5,81219.02,0.0,0.99991,0.0,0.01648]
[1778565740020,59.5,81223.93,0.0,0.99991,0.0,0.01637]
[1778565745054,59.5,81222.92,0.0,0.99991,0.0,0.01639]
[1778565750089,59.5,81223.81,0.0,0.99991,0.0,0.01637]
[1778565753415,59.5,81218.28,0.0,0.99991,0.0,0.01642]
[1778565759154,59.5,81218.02,0.0,0.99991,0.0,0.01643]
[1778565766202,59.5,81219.73,0.0,0.99991,0.0,0.01639]
[1778565771237,59.5,81218.76,0.0,0.99991,0.0,0.01641]
[1778565776273,59.5,81217.09,0.0,0.99991,0.0,0.01645]
[1778565781307,59.5,81220.09,0.0,0.99991,0.0,0.01638]
[1778565783625,59.5,81225.33,0.0,0.99991,0.0,0.01626]
[1778565789363,59.5,81227.69,0.0,0.99991,0.0,0.01621]
[1778565795405,59.5,81225.82,0.0,0.99991,0.0,0.01625]
[1778565800440,59.5,81225.42,0.0,0.99991,0.0,0.01626]
[1778565805476,59.5,81222.38,0.0,0.99991,0.0,0.01633]
[1778565810510,59.5,81223.09,0.0,0.99991,0.0,0.01631]
[1778565815546,59.5,81219.92,0.0,0.99991,0.0,0.01631]
[1778565822594,59.5,81219.29,0.0,0.99991,0.0,0.01632]
[1778565829643,59.5,81219.62,0.0,0.99991,0.0,0.01631]
[1778565834678,59.5,81219.3,0.0,0.99991,0.0,0.01632]
[1778565837701,59.5,81213.7,0.0,0.99991,0.0,0.01645]
[1778565844048,59.5,81214.68,0.0,0.99991,0.0,0.01643]
[1778565850791,59.5,81216.39,0.0,0.99991,0.0,0.01639]
[1778565855828,59.5,81217.0,0.0,0.99991,0.0,0.01637]
[1778565861868,59.5,81217.79,0.0,0.99991,0.0,0.01636]
[1778565868917,59.5,81217.6,0.0,0.99991,0.0,0.01636]
[1778565873953,59.5,81216.15,0.0,0.99991,0.0,0.01632]
[1778565878987,59.5,81217.01,0.0,0.99991,0.0,0.0163]
[1778565884022,59.5,81217.9,0.0,0.99991,0.0,0.01628]
[1778565891071,59.5,81219.19,0.0,0.99991,0.0,0.01625]
[1778565897113,59.5,81219.64,0.0,0.99991,0.0,0.01624]
[1778565902149,59.5,81220.4,0.0,0.99991,0.0,0.01622]
[1778565909197,59.5,81220.48,0.0,0.99991,0.0,0.01622]
[1778565914539,59.5,81220.72,0.0,0.99991,0.0,0.01621]
[1778565920274,59.5,81219.81,0.0,0.99991,0.0,0.01623]
[1778565923295,59.5,81206.78,0.0,0.99991,0.0,0.01653]
[1778565928330,59.5,81205.05,0.0,0.99991,0.0,0.01657]
[1778565934680,59.5,81203.17,0.0,0.99991,0.0,0.01654]
[1778565941421,59.5,81201.72,0.0,0.99991,0.0,0.01657]
[1778565947463,59.5,81203.11,0.0,0.99991,0.0,0.01654]
[1778565954822,59.5,81201.75,0.0,0.99991,0.0,0.01657]
[1778565962568,59.5,81203.8,0.0,0.99991,0.0,0.01652]
[1778565967604,59.5,81202.88,0.0,0.99991,0.0,0.01654]
[1778565972640,59.5,81202.57,0.0,0.99991,0.0,0.01655]
[1778565978686,59.5,81198.33,0.0,0.99991,0.0,0.01665]
[1778565983717,59.5,81195.89,0.0,0.9999,0.0,0.01671]
[1778565986740,59.5,81202.83,0.0,0.99991,0.0,0.01655]
[1778565987745,59.5,81216.38,0.0,0.99991,0.0,0.01623]
[1778565988752,59.5,81217.53,0.0,0.99991,0.0,0.01621]
[1778565993787,59.5,81221.8,0.0,0.99991,0.0,0.01603]
[1778565995102,59.5,81227.43,0.0,0.99991,0.0,0.01591]
[1778565997815,59.5,81228.12,0.0,0.99991,0.0,0.01589]
[1778566003856,59.5,81225.0,0.0,0.99991,0.0,0.01596]
[1778566008892,59.5,81222.01,0.0,0.99991,0.0,0.01603]
[1778566013927,59.5,81221.07,0.0,0.99991,0.0,0.01605]
[1778566018962,59.5,81221.37,0.0,0.99991,0.0,0.01604]
[1778566023997,59.5,81220.5,0.0,0.99991,0.0,0.01606]
[1778566029033,59.5,81219.26,0.0,0.99991,0.0,0.01609]
[1778566030039,59.5,81211.18,0.0,0.99991,0.0,0.01627]
[1778566031046,59.5,81208.32,0.0,0.99991,0.0,0.01634]
[1778566036081,59.5,81204.71,0.0,0.99991,0.0,0.01642]
[1778566041117,59.5,81203.23,0.0,0.99991,0.0,0.01646]
[1778566046151,59.5,81199.75,0.0,0.99991,0.0,0.01654]
[1778566050180,59.5,81206.52,0.0,0.99991,0.0,0.01638]
[1778566053200,59.5,81212.88,0.0,0.99991,0.0,0.01616]
[1778566058235,59.5,81215.5,0.0,0.99991,0.0,0.0161]
[1778566060249,59.5,81221.08,0.0,0.99991,0.0,0.01597]
[1778566065284,59.5,81222.56,0.0,0.99991,0.0,0.01594]
[1778566070319,59.5,81221.39,0.0,0.99991,0.0,0.01596]
[1778566075671,59.5,81225.29,0.0,0.99991,0.0,0.01588]
[1778566077368,59.5,81226.34,0.0,0.99991,0.0,0.01585]
[1778566083410,59.5,81224.17,0.0,0.99991,0.0,0.0159]
[1778566088445,59.5,81221.15,0.0,0.99991,0.0,0.01597]
[1778566095815,59.5,81218.6,0.0,0.99991,0.0,0.01603]
[1778566101536,59.5,81218.65,0.0,0.99991,0.0,0.01603]
[1778566106572,59.5,81218.42,0.0,0.99991,0.0,0.01603]
[1778566111607,59.5,81220.26,0.0,0.99991,0.0,0.01591]
[1778566116642,59.5,81217.53,0.0,0.99991,0.0,0.01598]
[1778566119663,59.5,81210.85,0.0,0.99991,0.0,0.01613]
[1778566120669,59.5,81205.97,0.0,0.99991,0.0,0.01624]
[1778566126029,59.5,81208.63,0.0,0.99991,0.0,0.01618]
[1778566131746,59.5,81208.39,0.0,0.99991,0.0,0.01618]
[1778566137788,59.5,81211.68,0.0,0.99991,0.0,0.01611]
[1778566142823,59.5,81214.54,0.0,0.99991,0.0,0.01604]
[1778566147859,59.5,81217.54,0.0,0.99991,0.0,0.01597]
[1778566152893,59.5,81217.76,0.0,0.99991,0.0,0.01597]
[1778566156241,59.5,81224.78,0.0,0.99991,0.0,0.01581]
[1778566161956,59.5,81223.54,0.0,0.99991,0.0,0.01584]
[1778566166991,59.5,81225.43,0.0,0.99991,0.0,0.0158]
[1778566172026,59.5,81222.49,0.0,0.99991,0.0,0.01579]
[1778566177061,59.5,81221.95,0.0,0.99991,0.0,0.0158]
[1778566183107,59.5,81222.02,0.0,0.99991,0.0,0.0158]
[1778566188138,59.5,81225.34,0.0,0.99991,0.0,0.01572]
[1778566193173,59.5,81223.32,0.0,0.99991,0.0,0.01577]
[1778566198208,59.5,81219.98,0.0,0.99991,0.0,0.01584]
[1778566203243,59.5,81219.78,0.0,0.99991,0.0,0.01585]
[1778566208280,59.5,81220.01,0.0,0.99991,0.0,0.01584]
[1778566213339,59.5,81218.93,0.0,0.99991,0.0,0.01587]
[1778566219379,59.5,81218.53,0.0,0.99991,0.0,0.01588]
[1778566224418,59.5,81218.85,0.0,0.99991,0.0,0.01587]
[1778566229456,59.5,81219.34,0.0,0.99991,0.0,0.01586]
[1778566234490,59.5,81219.14,0.0,0.99991,0.0,0.01579]
[1778566236802,59.5,81225.86,0.0,0.99991,0.0,0.01564]
[1778566242545,59.5,81223.49,0.0,0.99991,0.0,0.01569]
[1778566248587,59.5,81222.81,0.0,0.99991,0.0,0.0157]
[1778566253622,59.5,81222.38,0.0,0.99991,0.0,0.01571]
[1778566258657,59.5,81221.17,0.0,0.99991,0.0,0.01574]
[1778566263693,59.5,81220.9,0.0,0.99991,0.0,0.01575]
[1778566269739,59.5,81219.98,0.0,0.99991,0.0,0.01577]
[1778566274777,59.5,81219.2,0.0,0.99991,0.0,0.01578]
[1778566281820,59.5,81219.02,0.0,0.99991,0.0,0.01579]
[1778566287154,59.5,81218.78,0.0,0.99991,0.0,0.01579]
[1778566293906,59.5,81218.35,0.0,0.99991,0.0,0.01573]
[1778566300958,59.5,81217.91,0.0,0.99991,0.0,0.01574]
[1778566305994,59.5,81213.98,0.0,0.99991,0.0,0.01583]
[1778566311029,59.5,81215.17,0.0,0.99991,0.0,0.0158]
[1778566316064,59.5,81216.66,0.0,0.99991,0.0,0.01577]
[1778566321099,59.5,81216.44,0.0,0.99991,0.0,0.01577]
[1778566326135,59.5,81216.9,0.0,0.99991,0.0,0.01576]
[1778566331170,59.5,81215.02,0.0,0.99991,0.0,0.0158]
[1778566337504,59.5,81216.18,0.0,0.99991,0.0,0.01578]
[1778566347574,59.5,81218.76,0.0,0.99991,0.0,0.01572]
[1778566354332,59.5,81220.97,0.0,0.99991,0.0,0.01559]
[1778566359366,59.5,81218.96,0.0,0.99991,0.0,0.01564]
[1778566364402,59.5,81218.97,0.0,0.99991,0.0,0.01564]
[1778566369435,59.5,81219.13,0.0,0.99991,0.0,0.01564]
[1778566374471,59.5,81219.22,0.0,0.99991,0.0,0.01563]
[1778566379506,59.5,81219.22,0.0,0.99991,0.0,0.01563]
[1778566385548,59.5,81219.11,0.0,0.99991,0.0,0.01564]
[1778566390583,59.5,81219.12,0.0,0.99991,0.0,0.01564]
[1778566396625,59.5,81219.3,0.0,0.99991,0.0,0.01563]
[1778566401661,59.5,81219.57,0.0,0.99991,0.0,0.01563]
[1778566406695,59.5,81219.39,0.0,0.99991,0.0,0.01563]
[1778566411730,59.5,81219.08,0.0,0.99991,0.0,0.01556]
[1778566416765,59.5,81219.43,0.0,0.99991,0.0,0.01555]
[1778566421800,59.5,81217.14,0.0,0.99991,0.0,0.0156]
[1778566428136,59.5,81216.5,0.0,0.99991,0.0,0.01562]
[1778566433885,59.5,81220.86,0.0,0.99991,0.0,0.01552]
[1778566438920,59.5,81218.39,0.0,0.99991,0.0,0.01558]
[1778566443955,59.5,81219.03,0.0,0.99991,0.0,0.01556]
[1778566448990,59.5,81219.19,0.0,0.99991,0.0,0.01556]
[1778566454026,59.5,81218.86,0.0,0.99991,0.0,0.01557]
[1778566459060,59.5,81218.83,0.0,0.99991,0.0,0.01557]
[1778566464095,59.5,81219.02,0.0,0.99991,0.0,0.01556]
[1778566469132,59.5,81218.63,0.0,0.99991,0.0,0.01557]
[1778566474167,59.5,81218.94,0.0,0.99991,0.0,0.01549]
[1778566481216,59.5,81219.38,0.0,0.99991,0.0,0.01548]
[1778566486251,59.5,81220.48,0.0,0.99991,0.0,0.01546]
[1778566491285,59.5,81219.83,0.0,0.99991,0.0,0.01547]
[1778566496322,59.5,81227.47,0.0,0.99991,0.0,0.0153]
[1778566498627,59.5,81216.23,0.0,0.99991,0.0,0.01555]
[1778566504378,59.5,81216.65,0.0,0.99991,0.0,0.01554]
[1778566509413,59.5,81219.58,0.0,0.99991,0.0,0.01547]
[1778566514447,59.5,81220.32,0.0,0.99991,0.0,0.01546]
[1778566518768,59.5,81232.97,0.0,0.99991,0.0,0.01518]
[1778566524518,59.5,81235.89,0.0,0.99991,0.0,0.01512]
[1778566529552,59.5,81241.35,0.0,0.99991,0.0,0.015]
[1778566534589,59.5,81243.62,0.0,0.99992,0.0,0.01488]
[1778566541638,59.5,81245.77,0.0,0.99992,0.0,0.01484]
[1778566546673,59.5,81247.57,0.0,0.99992,0.0,0.0148]
[1778566551708,59.5,81247.22,0.0,0.99992,0.0,0.01481]
[1778566556742,59.5,81243.15,0.0,0.99992,0.0,0.01489]
[1778566561778,59.5,81239.92,0.0,0.99991,0.0,0.01496]
[1778566566813,59.5,81237.73,0.0,0.99991,0.0,0.01501]
[1778566571850,59.5,81236.27,0.0,0.99991,0.0,0.01504]
[1778566576885,59.5,81234.79,0.0,0.99991,0.0,0.01507]
[1778566583935,59.5,81233.1,0.0,0.99991,0.0,0.01511]
[1778566589260,59.5,81234.12,0.0,0.99991,0.0,0.01509]
[1778566595013,59.5,81236.66,0.0,0.99991,0.0,0.01496]
[1778566598033,59.5,81242.2,0.0,0.99992,0.0,0.01484]
[1778566603068,59.5,81245.5,0.0,0.99992,0.0,0.01477]
[1778566608103,59.5,81245.36,0.0,0.99992,0.0,0.01477]
[1778566613137,59.5,81247.38,0.0,0.99992,0.0,0.01473]
[1778566618174,59.5,81248.67,0.0,0.99992,0.0,0.0147]
[1778566624216,59.5,81249.08,0.0,0.99992,0.0,0.0147]
[1778566629543,59.5,81246.56,0.0,0.99992,0.0,0.01475]
[1778566635293,59.5,81248.2,0.0,0.99992,0.0,0.01471]
[1778566640329,59.5,81249.06,0.0,0.99992,0.0,0.0147]
[1778566646371,59.5,81249.59,0.0,0.99992,0.0,0.01468]
[1778566651406,59.5,81258.22,0.0,0.99992,0.0,0.01443]
[1778566652415,59.5,81262.03,0.0,0.99992,0.0,0.01436]
[1778566654428,59.5,81265.99,0.0,0.99992,0.0,0.01428]
[1778566659753,59.5,81265.44,0.0,0.99992,0.0,0.01429]
[1778566669822,59.5,81263.8,0.0,0.99992,0.0,0.01432]
[1778566676581,59.5,81263.54,0.0,0.99992,0.0,0.01433]
[1778566681616,59.5,81268.25,0.0,0.99992,0.0,0.01423]
[1778566686654,59.5,81265.61,0.0,0.99992,0.0,0.01428]
[1778566691686,59.5,81262.26,0.0,0.99992,0.0,0.01435]
[1778566696720,59.5,81261.68,0.0,0.99992,0.0,0.01436]
[1778566701759,59.5,81264.21,0.0,0.99992,0.0,0.01431]
[1778566706794,59.5,81262.55,0.0,0.99992,0.0,0.01435]
[1778566711828,59.5,81262.95,0.0,0.99992,0.0,0.01427]
[1778566716862,59.5,81262.17,0.0,0.99992,0.0,0.01428]
[1778566722905,59.5,81262.32,0.0,0.99992,0.0,0.01428]
[1778566727944,59.5,81262.27,0.0,0.99992,0.0,0.01428]
[1778566731968,59.5,81256.88,0.0,0.99992,0.0,0.01439]
[1778566737003,59.5,81256.45,0.0,0.99992,0.0,0.0144]
[1778566744053,59.5,81255.0,0.0,0.99992,0.0,0.01443]
[1778566750393,59.5,81253.99,0.0,0.99992,0.0,0.01445]
[1778566756137,59.5,81253.55,0.0,0.99992,0.0,0.01446]
[1778566760463,59.5,81247.5,0.0,0.99992,0.0,0.01459]
[1778566767214,59.5,81252.55,0.0,0.99992,0.0,0.01448]
[1778566772249,59.5,81255.15,0.0,0.99992,0.0,0.01436]
[1778566777284,59.5,81257.24,0.0,0.99992,0.0,0.01431]
[1778566782319,59.5,81258.75,0.0,0.99992,0.0,0.01428]
[1778566787354,59.5,81259.54,0.0,0.99992,0.0,0.01427]
[1778566792388,59.5,81261.09,0.0,0.99992,0.0,0.01424]
[1778566795410,59.5,81255.65,0.0,0.99992,0.0,0.01435]
[1778566800745,59.5,81255.81,0.0,0.99992,0.0,0.01434]
[1778566807496,59.5,81257.49,0.0,0.99992,0.0,0.01431]
[1778566812532,59.5,81262.96,0.0,0.99992,0.0,0.0142]
[1778566819580,59.5,81264.03,0.0,0.99992,0.0,0.01418]
[1778566824615,59.5,81264.6,0.0,0.99992,0.0,0.01416]
[1778566829649,59.5,81265.6,0.0,0.99992,0.0,0.01414]
[1778566836699,59.5,81268.26,0.0,0.99992,0.0,0.01402]
[1778566842744,59.5,81267.46,0.0,0.99992,0.0,0.01404]
[1778566847778,59.5,81267.03,0.0,0.99992,0.0,0.01405]
[1778566853821,59.5,81266.13,0.0,0.99992,0.0,0.01406]
[1778566861886,59.5,81266.37,0.0,0.99992,0.0,0.01406]
[1778566866911,59.5,81266.48,0.0,0.99992,0.0,0.01406]
[1778566873961,59.5,81266.52,0.0,0.99992,0.0,0.01406]
[1778566878994,59.5,81266.35,0.0,0.99992,0.0,0.01406]
[1778566884030,59.5,81266.63,0.0,0.99992,0.0,0.01405]
[1778566889065,59.5,81266.26,0.0,0.99992,0.0,0.01406]
[1778566894101,59.5,81262.83,0.0,0.99992,0.0,0.01406]
[1778566899136,59.5,81264.46,0.0,0.99992,0.0,0.01403]
[1778566904171,59.5,81265.78,0.0,0.99992,0.0,0.014]
[1778566909206,59.5,81268.9,0.0,0.99992,0.0,0.01394]
[1778566914240,59.5,81269.38,0.0,0.99992,0.0,0.01393]
[1778566919276,59.5,81268.73,0.0,0.99992,0.0,0.01394]
[1778566925321,59.5,81268.38,0.0,0.99992,0.0,0.01395]
[1778566931660,59.5,81267.94,0.0,0.99992,0.0,0.01396]
[1778566937406,59.5,81266.0,0.0,0.99992,0.0,0.014]
[1778566942445,59.5,81263.63,0.0,0.99992,0.0,0.01405]
[1778566948485,59.5,81261.9,0.0,0.99992,0.0,0.01408]
[1778566951803,59.5,81256.48,0.0,0.99992,0.0,0.01412]
[1778566957546,59.5,81253.69,0.0,0.99992,0.0,0.01418]
[1778566962582,59.5,81248.82,0.0,0.99992,0.0,0.01428]
[1778566967617,59.5,81246.67,0.0,0.99992,0.0,0.01432]
[1778566974668,59.5,81248.89,0.0,0.99992,0.0,0.01427]
[1778566982018,59.5,81253.74,0.0,0.99992,0.0,0.01418]
[1778566990782,59.5,81253.65,0.0,0.99992,0.0,0.01418]
[1778566997831,59.5,81251.8,0.0,0.99992,0.0,0.01421]
[1778567002865,59.5,81250.54,0.0,0.99992,0.0,0.01424]
[1778567008908,59.5,81250.38,0.0,0.99992,0.0,0.01424]
[1778567013945,59.5,81243.02,0.0,0.99992,0.0,0.01432]
[1778567016966,59.5,81237.43,0.0,0.99992,0.0,0.01444]
[1778567018980,59.5,81231.03,0.0,0.99992,0.0,0.01457]
[1778567024015,59.5,81229.38,0.0,0.99992,0.0,0.01461]
[1778567029054,59.5,81229.23,0.0,0.99992,0.0,0.01461]
[1778567035092,59.5,81228.88,0.0,0.99992,0.0,0.01462]
[1778567041136,59.5,81228.51,0.0,0.99992,0.0,0.01462]
[1778567047177,59.5,81228.94,0.0,0.99992,0.0,0.01462]
[1778567053219,59.5,81229.1,0.0,0.99992,0.0,0.01461]
[1778567059262,59.5,81227.7,0.0,0.99992,0.0,0.01464]
[1778567060269,59.5,81217.1,0.0,0.99992,0.0,0.01486]
[1778567063289,59.5,81213.17,0.0,0.99991,0.0,0.01495]
[1778567067317,59.5,81219.21,0.0,0.99992,0.0,0.01482]
[1778567072353,59.5,81223.61,0.0,0.99992,0.0,0.01465]
[1778567073359,59.5,81230.53,0.0,0.99992,0.0,0.01451]
[1778567076380,59.5,81236.83,0.0,0.99992,0.0,0.01438]
[1778567079401,59.5,81243.53,0.0,0.99992,0.0,0.01424]
[1778567085443,59.5,81243.61,0.0,0.99992,0.0,0.01424]
[1778567090478,59.5,81251.7,0.0,0.99992,0.0,0.01408]
[1778567091485,59.5,81244.51,0.0,0.99992,0.0,0.01422]
[1778567092793,59.5,81234.28,0.0,0.99992,0.0,0.01443]
[1778567098534,59.5,81237.04,0.0,0.99992,0.0,0.01438]
[1778567100549,59.5,81241.73,0.0,0.99992,0.0,0.01428]
[1778567102863,59.5,81249.73,0.0,0.99992,0.0,0.01412]
[1778567103570,59.5,81249.73,0.0,0.99992,0.0,0.01412]
[1778567108605,59.5,81249.72,0.0,0.99992,0.0,0.01412]
[1778567114647,59.5,81251.13,0.0,0.99992,0.0,0.01409]
[1778567120690,59.5,81250.81,0.0,0.99992,0.0,0.0141]
[1778567125725,59.5,81248.56,0.0,0.99992,0.0,0.01414]
[1778567133074,59.5,81247.09,0.0,0.99992,0.0,0.0141]
[1778567138821,59.5,81248.46,0.0,0.99992,0.0,0.01407]
[1778567143857,59.5,81249.24,0.0,0.99992,0.0,0.01406]
[1778567148891,59.5,81251.03,0.0,0.99992,0.0,0.01402]
[1778567153924,59.5,81251.97,0.0,0.99992,0.0,0.014]
[1778567158960,59.5,81254.08,0.0,0.99992,0.0,0.01396]
[1778567163995,59.5,81254.86,0.0,0.99992,0.0,0.01395]
[1778567169030,59.5,81252.5,0.0,0.99992,0.0,0.01399]
[1778567174069,59.5,81252.69,0.0,0.99992,0.0,0.01399]
[1778567179104,59.5,81251.48,0.0,0.99992,0.0,0.01401]
[1778567184139,59.5,81252.63,0.0,0.99992,0.0,0.01399]
[1778567189174,59.5,81253.01,0.0,0.99992,0.0,0.01398]
[1778567194212,59.5,81253.65,0.0,0.99992,0.0,0.0139]
[1778567200253,59.5,81253.98,0.0,0.99992,0.0,0.01389]
[1778567206296,59.5,81254.51,0.0,0.99992,0.0,0.01388]
[1778567211334,59.5,81254.72,0.0,0.99992,0.0,0.01388]
[1778567217374,59.5,81255.11,0.0,0.99992,0.0,0.01387]
[1778567222409,59.5,81255.47,0.0,0.99992,0.0,0.01386]
[1778567227444,59.5,81254.55,0.0,0.99992,0.0,0.01388]
[1778567231472,59.5,81247.68,0.0,0.99992,0.0,0.01402]
[1778567233486,59.5,81240.12,0.0,0.99992,0.0,0.01417]
[1778567238521,59.5,81241.95,0.0,0.99992,0.0,0.01414]
[1778567243846,59.5,81243.93,0.0,0.99992,0.0,0.0141]
[1778567247584,59.5,81237.4,0.0,0.99992,0.0,0.01423]
[1778567249601,59.5,81231.55,0.0,0.99992,0.0,0.01435]
[1778567254634,59.5,81234.92,0.0,0.99992,0.0,0.01421]
[1778567255641,59.5,81225.15,0.0,0.99992,0.0,0.01441]
[1778567260676,59.5,81224.36,0.0,0.99992,0.0,0.01443]
[1778567265711,59.5,81222.89,0.0,0.99992,0.0,0.01446]
[1778567270747,59.5,81222.49,0.0,0.99992,0.0,0.01446]
[1778567276789,59.5,81224.13,0.0,0.99992,0.0,0.01443]
[1778567281823,59.5,81221.34,0.0,0.99992,0.0,0.01449]
[1778567286859,59.5,81219.7,0.0,0.99992,0.0,0.01452]
[1778567290886,59.5,81214.43,0.0,0.99992,0.0,0.01463]
[1778567294197,59.5,81209.16,0.0,0.99992,0.0,0.01474]
[1778567299950,59.5,81208.5,0.0,0.99992,0.0,0.01476]
[1778567304985,59.5,81206.01,0.0,0.99992,0.0,0.01481]
[1778567312034,59.5,81204.66,0.0,0.99992,0.0,0.01476]
[1778567317069,59.5,81202.09,0.0,0.99992,0.0,0.01482]
[1778567322104,59.5,81200.81,0.0,0.99992,0.0,0.01485]
[1778567327140,59.5,81199.83,0.0,0.99992,0.0,0.01487]
[1778567333182,59.5,81196.97,0.0,0.99991,0.0,0.01493]
[1778567339225,59.5,81197.3,0.0,0.99991,0.0,0.01492]
[1778567344550,59.5,81193.6,0.0,0.99991,0.0,0.015]
[1778567351310,59.5,81194.54,0.0,0.99991,0.0,0.01498]
[1778567360371,59.5,81194.87,0.0,0.99991,0.0,0.01497]
[1778567368427,59.5,81194.48,0.0,0.99991,0.0,0.01498]
[1778567374471,59.5,81195.29,0.0,0.99991,0.0,0.01489]
[1778567379507,59.5,81195.39,0.0,0.99991,0.0,0.01489]
[1778567384540,59.5,81195.57,0.0,0.99991,0.0,0.01488]
[1778567386554,59.5,81187.15,0.0,0.99991,0.0,0.01506]
[1778567391589,59.5,81185.22,0.0,0.99991,0.0,0.01511]
[1778567396625,59.5,81185.8,0.0,0.99991,0.0,0.01509]
[1778567401659,59.5,81190.79,0.0,0.99991,0.0,0.01499]
[1778567406698,59.5,81191.02,0.0,0.99991,0.0,0.01498]
[1778567408717,59.5,81184.8,0.0,0.99991,0.0,0.01512]
[1778567409714,59.5,81178.67,0.0,0.99991,0.0,0.01525]
[1778567415044,59.5,81178.63,0.0,0.99991,0.0,0.01525]
[1778567420794,59.5,81174.63,0.0,0.99991,0.0,0.01534]
[1778567421799,59.5,81169.87,0.0,0.99991,0.0,0.01544]
[1778567426834,59.5,81171.71,0.0,0.99991,0.0,0.0154]
[1778567431869,59.5,81172.58,0.0,0.99991,0.0,0.01531]
[1778567437911,59.5,81173.99,0.0,0.99991,0.0,0.01528]
[1778567443953,59.5,81174.37,0.0,0.99991,0.0,0.01527]
[1778567448990,59.5,81176.06,0.0,0.99991,0.0,0.01523]
[1778567455325,59.5,81175.3,0.0,0.99991,0.0,0.01525]
[1778567461074,59.5,81177.39,0.0,0.99991,0.0,0.0152]
[1778567463088,59.5,81183.46,0.0,0.99991,0.0,0.01507]
[1778567468127,59.5,81186.11,0.0,0.99991,0.0,0.01501]
[1778567472155,59.5,81192.56,0.0,0.99992,0.0,0.01488]
[1778567477189,59.5,81187.39,0.0,0.99991,0.0,0.01499]
[1778567481217,59.5,81181.65,0.0,0.99991,0.0,0.01511]
[1778567487260,59.5,81182.45,0.0,0.99991,0.0,0.01509]
[1778567492297,59.5,81182.7,0.0,0.99991,0.0,0.01501]
[1778567495606,59.5,81177.39,0.0,0.99991,0.0,0.01513]
[1778567500354,59.5,81169.19,0.0,0.99991,0.0,0.01531]
[1778567501358,59.5,81166.66,0.0,0.99991,0.0,0.01536]
[1778567506393,59.5,81167.24,0.0,0.99991,0.0,0.01535]
[1778567507401,59.5,81160.7,0.0,0.99991,0.0,0.01549]
[1778567508421,59.5,81154.94,0.0,0.99991,0.0,0.01562]
[1778567510421,59.5,81154.52,0.0,0.99991,0.0,0.01563]
[1778567514449,59.5,81160.3,0.0,0.99991,0.0,0.0155]
[1778567519484,59.5,81160.82,0.0,0.99991,0.0,0.01549]
[1778567524519,59.5,81158.77,0.0,0.99991,0.0,0.01554]
[1778567525819,59.5,81153.46,0.0,0.99991,0.0,0.01565]
[1778567531568,59.5,81146.09,0.0,0.99991,0.0,0.01582]
[1778567536603,59.5,81144.12,0.0,0.99991,0.0,0.01586]
[1778567541641,59.5,81145.24,0.0,0.99991,0.0,0.01584]
[1778567543655,59.5,81152.05,0.0,0.99991,0.0,0.01568]
[1778567548688,59.5,81153.28,0.0,0.99991,0.0,0.01566]
[1778567553722,59.5,81157.0,0.0,0.99991,0.0,0.0155]
[1778567558758,59.5,81156.98,0.0,0.99991,0.0,0.0155]
[1778567562787,59.5,81165.17,0.0,0.99991,0.0,0.01532]
[1778567563792,59.5,81171.67,0.0,0.99991,0.0,0.01518]
[1778567565806,59.5,81165.42,0.0,0.99991,0.0,0.01531]
[1778567570841,59.5,81161.19,0.0,0.99991,0.0,0.01541]
[1778567575876,59.5,81161.55,0.0,0.99991,0.0,0.0154]
[1778567580911,59.5,81159.56,0.0,0.99991,0.0,0.01544]
[1778567581918,59.5,81152.76,0.0,0.99991,0.0,0.01559]
[1778567586953,59.5,81148.01,0.0,0.99991,0.0,0.0157]
[1778567591989,59.5,81147.6,0.0,0.99991,0.0,0.01571]
[1778567596309,59.5,81142.2,0.0,0.99991,0.0,0.01583]
[1778567600044,59.5,81136.05,0.0,0.99991,0.0,0.01597]
[1778567602057,59.5,81131.4,0.0,0.99991,0.0,0.01607]
[1778567604072,59.5,81126.03,0.0,0.99991,0.0,0.0162]
[1778567609107,59.5,81121.92,0.0,0.99991,0.0,0.01629]
[1778567614142,59.5,81119.49,0.0,0.99991,0.0,0.01627]
[1778567618170,59.5,81111.16,0.0,0.99991,0.0,0.01646]
[1778567623206,59.5,81115.68,0.0,0.99991,0.0,0.01636]
[1778567625219,59.5,81122.34,0.0,0.99991,0.0,0.0162]
[1778567630253,59.5,81124.78,0.0,0.99991,0.0,0.01615]
[1778567635289,59.5,81122.77,0.0,0.99991,0.0,0.01619]
[1778567636590,59.5,81117.51,0.0,0.99991,0.0,0.01632]
[1778567640330,59.5,81110.89,0.0,0.99991,0.0,0.01647]
[1778567641331,59.5,81100.96,0.0,0.9999,0.0,0.01671]
[1778567646661,59.5,81105.49,0.0,0.9999,0.0,0.0166]
[1778567649387,59.5,81111.54,0.0,0.99991,0.0,0.01646]
[1778567650396,59.5,81112.59,0.0,0.99991,0.0,0.01643]
[1778567653416,59.5,81117.84,0.0,0.99991,0.0,0.01631]
[1778567655430,59.5,81121.1,0.0,0.99991,0.0,0.01623]
[1778567660467,59.5,81118.58,0.0,0.99991,0.0,0.01629]
[1778567665501,59.5,81118.29,0.0,0.99991,0.0,0.0163]
[1778567670536,59.5,81121.77,0.0,0.99991,0.0,0.01622]
[1778567676875,59.5,81123.14,0.0,0.99991,0.0,0.01611]
[1778567682620,59.5,81126.77,0.0,0.99991,0.0,0.01602]
[1778567688662,59.5,81127.79,0.0,0.99991,0.0,0.016]
[1778567693699,59.5,81123.21,0.0,0.99991,0.0,0.01611]
[1778567698736,59.5,81127.01,0.0,0.99991,0.0,0.01602]
[1778567703768,59.5,81128.06,0.0,0.99991,0.0,0.016]
[1778567708804,59.5,81129.11,0.0,0.99991,0.0,0.01597]
[1778567713838,59.5,81129.34,0.0,0.99991,0.0,0.01597]
[1778567714845,59.5,81135.41,0.0,0.99991,0.0,0.01583]
[1778567715852,59.5,81144.01,0.0,0.99991,0.0,0.01564]
[1778567716858,59.5,81150.91,0.0,0.99991,0.0,0.01548]
[1778567721893,59.5,81147.83,0.0,0.99991,0.0,0.01555]
[1778567726929,59.5,81139.73,0.0,0.99991,0.0,0.01573]
[1778567731964,59.5,81143.73,0.0,0.99991,0.0,0.01557]
[1778567736999,59.5,81146.5,0.0,0.99991,0.0,0.0155]
[1778567742034,59.5,81150.02,0.0,0.99991,0.0,0.01543]
[1778567743041,59.5,81161.22,0.0,0.99991,0.0,0.01518]
[1778567748080,59.5,81161.72,0.0,0.99991,0.0,0.01517]
[1778567753111,59.5,81161.91,0.0,0.99991,0.0,0.01517]
[1778567757439,59.5,81171.84,0.0,0.99991,0.0,0.01495]
[1778567762175,59.5,81176.17,0.0,0.99991,0.0,0.01486]
[1778567765196,59.5,81168.95,0.0,0.99991,0.0,0.01501]
[1778567767511,59.5,81163.25,0.0,0.99991,0.0,0.01514]
[1778567773253,59.5,81162.53,0.0,0.99991,0.0,0.01515]
[1778567778287,59.5,81162.42,0.0,0.99991,0.0,0.01515]
[1778567783322,59.5,81162.24,0.0,0.99991,0.0,0.01516]
[1778567788357,59.5,81162.9,0.0,0.99991,0.0,0.01514]
[1778567793392,59.5,81161.37,0.0,0.99991,0.0,0.0151]
[1778567798428,59.5,81158.0,0.0,0.99991,0.0,0.01518]
[1778567804471,59.5,81154.75,0.0,0.99991,0.0,0.01525]
[1778567810513,59.5,81156.68,0.0,0.99991,0.0,0.0152]
[1778567816555,59.5,81159.22,0.0,0.99991,0.0,0.01515]
[1778567821591,59.5,81161.49,0.0,0.99991,0.0,0.0151]
[1778567826629,59.5,81160.55,0.0,0.99991,0.0,0.01512]
[1778567831663,59.5,81157.38,0.0,0.99991,0.0,0.01519]
[1778567836697,59.5,81158.06,0.0,0.99991,0.0,0.01517]
[1778567841732,59.5,81158.97,0.0,0.99991,0.0,0.01515]
[1778567848079,59.5,81159.58,0.0,0.99991,0.0,0.01514]
[1778567853816,59.5,81163.71,0.0,0.99991,0.0,0.01498]
[1778567859857,59.5,81163.05,0.0,0.99991,0.0,0.01499]
[1778567864895,59.5,81163.04,0.0,0.99991,0.0,0.01499]
[1778567869932,59.5,81162.65,0.0,0.99991,0.0,0.015]
[1778567875973,59.5,81162.58,0.0,0.99991,0.0,0.015]
[1778567877987,59.5,81155.91,0.0,0.99991,0.0,0.01515]
[1778567878994,59.5,81150.41,0.0,0.99991,0.0,0.01527]
[1778567884031,59.5,81146.95,0.0,0.99991,0.0,0.01534]
[1778567889065,59.5,81145.02,0.0,0.99991,0.0,0.01538]
[1778567894101,59.5,81145.21,0.0,0.99991,0.0,0.01538]
[1778567899136,59.5,81141.77,0.0,0.99991,0.0,0.01546]
[1778567904171,59.5,81142.15,0.0,0.99991,0.0,0.01545]
[1778567911222,59.5,81141.75,0.0,0.99991,0.0,0.01538]
[1778567917262,59.5,81139.85,0.0,0.99991,0.0,0.01542]
[1778567922298,59.5,81135.06,0.0,0.99991,0.0,0.01553]
[1778567927332,59.5,81135.84,0.0,0.99991,0.0,0.01551]
[1778567932367,59.5,81139.37,0.0,0.99991,0.0,0.01543]
[1778567937402,59.5,81138.91,0.0,0.99991,0.0,0.01544]
[1778567945458,59.5,81134.92,0.0,0.99991,0.0,0.01553]
[1778567948803,59.5,81133.71,0.0,0.99991,0.0,0.01556]
[1778567952510,59.5,81127.5,0.0,0.99991,0.0,0.0157]
[1778567957545,59.5,81122.56,0.0,0.99991,0.0,0.01581]
[1778567958879,59.5,81114.61,0.0,0.99991,0.0,0.01599]
[1778567960567,59.5,81097.95,0.0,0.99991,0.0,0.01637]
[1778567962580,59.5,81092.47,0.0,0.9999,0.0,0.0165]
[1778567967616,59.5,81097.72,0.0,0.99991,0.0,0.01638]
[1778567973658,59.5,81099.75,0.0,0.99991,0.0,0.01625]
[1778567979020,59.5,81103.34,0.0,0.99991,0.0,0.01617]
[1778567984735,59.5,81105.17,0.0,0.99991,0.0,0.01613]
[1778567989772,59.5,81105.39,0.0,0.99991,0.0,0.01612]
[1778567995814,59.5,81105.92,0.0,0.99991,0.0,0.01611]
[1778568000849,59.5,81106.71,0.0,0.99991,0.0,0.01609]
[1778568005885,59.5,81106.67,0.0,0.99991,0.0,0.01609]
[1778568010920,59.5,81106.9,0.0,0.99991,0.0,0.01609]
[1778568016962,59.5,81107.2,0.0,0.99991,0.0,0.01608]
[1778568021996,59.5,81104.66,0.0,0.99991,0.0,0.01614]
[1778568027033,59.5,81104.41,0.0,0.99991,0.0,0.01615]
[1778568032066,59.5,81106.33,0.0,0.99991,0.0,0.01602]
[1778568038108,59.5,81104.48,0.0,0.99991,0.0,0.01607]
[1778568041129,59.5,81109.26,0.0,0.99991,0.0,0.01596]
[1778568046164,59.5,81108.46,0.0,0.99991,0.0,0.01597]
[1778568051199,59.5,81106.81,0.0,0.99991,0.0,0.01601]
[1778568056237,59.5,81103.92,0.0,0.99991,0.0,0.01608]
[1778568062281,59.5,81105.89,0.0,0.99991,0.0,0.01603]
[1778568069332,59.5,81107.47,0.0,0.99991,0.0,0.016]
[1778568072352,59.5,81101.51,0.0,0.99991,0.0,0.01613]
[1778568074368,59.5,81096.68,0.0,0.99991,0.0,0.01624]
[1778568079401,59.5,81098.45,0.0,0.99991,0.0,0.0162]
[1778568084435,59.5,81100.04,0.0,0.99991,0.0,0.01617]
[1778568089800,59.5,81098.49,0.0,0.99991,0.0,0.0162]
[1778568095512,59.5,81097.0,0.0,0.99991,0.0,0.01616]
[1778568099870,59.5,81089.69,0.0,0.99991,0.0,0.01633]
[1778568105582,59.5,81087.65,0.0,0.99991,0.0,0.01638]
[1778568110617,59.5,81084.45,0.0,0.9999,0.0,0.01645]
[1778568118673,59.5,81082.38,0.0,0.9999,0.0,0.0165]
[1778568122701,59.5,81076.57,0.0,0.9999,0.0,0.01664]
[1778568127741,59.5,81075.99,0.0,0.9999,0.0,0.01665]
[1778568130086,59.5,81070.36,0.0,0.9999,0.0,0.01678]
[1778568135793,59.5,81067.12,0.0,0.9999,0.0,0.01686]
[1778568140829,59.5,81067.88,0.0,0.9999,0.0,0.01684]
[1778568145864,59.5,81069.59,0.0,0.9999,0.0,0.0168]
[1778568150898,59.5,81068.01,0.0,0.9999,0.0,0.01684]
[1778568155933,59.5,81069.53,0.0,0.9999,0.0,0.01672]
[1778568160970,59.5,81070.61,0.0,0.9999,0.0,0.0167]
[1778568166007,59.5,81070.7,0.0,0.9999,0.0,0.01669]
[1778568174062,59.5,81070.81,0.0,0.9999,0.0,0.01669]
[1778568179097,59.5,81071.4,0.0,0.9999,0.0,0.01668]
[1778568184133,59.5,81072.04,0.0,0.9999,0.0,0.01666]
[1778568190506,59.5,81071.85,0.0,0.9999,0.0,0.01667]
[1778568199236,59.5,81071.71,0.0,0.9999,0.0,0.01667]
[1778568203265,59.5,81076.73,0.0,0.9999,0.0,0.01655]
[1778568208300,59.5,81076.22,0.0,0.9999,0.0,0.01656]
[1778568213335,59.5,81073.66,0.0,0.9999,0.0,0.01654]
[1778568218370,59.5,81075.49,0.0,0.9999,0.0,0.0165]
[1778568223407,59.5,81075.51,0.0,0.9999,0.0,0.0165]
[1778568228446,59.5,81074.65,0.0,0.9999,0.0,0.01652]
[1778568230457,59.5,81066.45,0.0,0.9999,0.0,0.01671]
[1778568230791,59.5,81065.71,0.0,0.9999,0.0,0.01673]
[1778568237506,59.5,81067.27,0.0,0.9999,0.0,0.0167]
[1778568242541,59.5,81065.26,0.0,0.9999,0.0,0.01674]
[1778568250931,59.5,81060.38,0.0,0.9999,0.0,0.01686]
[1778568254625,59.5,81055.31,0.0,0.9999,0.0,0.01698]
[1778568256640,59.5,81051.91,0.0,0.9999,0.0,0.01706]
[1778568261674,59.5,81055.8,0.0,0.9999,0.0,0.01697]
[1778568266710,59.5,81059.22,0.0,0.9999,0.0,0.01689]
[1778568271075,59.5,81064.15,0.0,0.9999,0.0,0.01669]
[1778568276780,59.5,81063.02,0.0,0.9999,0.0,0.01672]
[1778568281815,59.5,81064.62,0.0,0.9999,0.0,0.01668]
[1778568286849,59.5,81068.33,0.0,0.9999,0.0,0.01659]
[1778568291886,59.5,81070.07,0.0,0.9999,0.0,0.01655]
[1778568296920,59.5,81068.1,0.0,0.9999,0.0,0.01659]
[1778568301955,59.5,81064.99,0.0,0.9999,0.0,0.01667]
[1778568305982,59.5,81059.97,0.0,0.9999,0.0,0.01679]
[1778568311356,59.5,81059.37,0.0,0.9999,0.0,0.0168]
[1778568318067,59.5,81057.95,0.0,0.9999,0.0,0.01684]
[1778568323102,59.5,81057.43,0.0,0.9999,0.0,0.01685]
[1778568328137,59.5,81057.12,0.0,0.9999,0.0,0.01686]
[1778568333172,59.5,81057.2,0.0,0.9999,0.0,0.01677]
[1778568338207,59.5,81056.4,0.0,0.9999,0.0,0.01679]
[1778568343243,59.5,81056.26,0.0,0.9999,0.0,0.01679]
[1778568348278,59.5,81056.44,0.0,0.9999,0.0,0.01679]
[1778568354321,59.5,81054.81,0.0,0.9999,0.0,0.01683]
[1778568359355,59.5,81054.64,0.0,0.9999,0.0,0.01683]
[1778568364390,59.5,81059.04,0.0,0.9999,0.0,0.01673]
[1778568366405,59.5,81063.14,0.0,0.9999,0.0,0.01663]
[1778568370431,59.5,81069.77,0.0,0.9999,0.0,0.01647]
[1778568371439,59.5,81077.89,0.0,0.99991,0.0,0.01628]
[1778568372447,59.5,81080.66,0.0,0.99991,0.0,0.01622]
[1778568374460,59.5,81085.78,0.0,0.99991,0.0,0.0161]
[1778568379496,59.5,81091.21,0.0,0.99991,0.0,0.01598]
[1778568382516,59.5,81096.29,0.0,0.99991,0.0,0.01586]
[1778568387551,59.5,81098.62,0.0,0.99991,0.0,0.01581]
[1778568392588,59.5,81102.89,0.0,0.99991,0.0,0.01563]
[1778568397622,59.5,81103.74,0.0,0.99991,0.0,0.01562]
[1778568402657,59.5,81104.42,0.0,0.99991,0.0,0.0156]
[1778568407693,59.5,81108.03,0.0,0.99991,0.0,0.01552]
[1778568412728,59.5,81108.11,0.0,0.99991,0.0,0.01552]
[1778568417764,59.5,81102.39,0.0,0.99991,0.0,0.01565]
[1778568422799,59.5,81098.41,0.0,0.99991,0.0,0.01574]
[1778568427833,59.5,81095.16,0.0,0.99991,0.0,0.01581]
[1778568432869,59.5,81093.82,0.0,0.99991,0.0,0.01584]
[1778568437904,59.5,81091.62,0.0,0.99991,0.0,0.01589]
[1778568442939,59.5,81090.99,0.0,0.99991,0.0,0.0159]
[1778568449017,59.5,81089.78,0.0,0.99991,0.0,0.01593]
[1778568455062,59.5,81089.41,0.0,0.99991,0.0,0.01586]
[1778568460094,59.5,81088.55,0.0,0.99991,0.0,0.01588]
[1778568465129,59.5,81090.27,0.0,0.99991,0.0,0.01584]
[1778568470164,59.5,81095.35,0.0,0.99991,0.0,0.01573]
[1778568476206,59.5,81096.43,0.0,0.99991,0.0,0.0157]
[1778568481241,59.5,81097.38,0.0,0.99991,0.0,0.01568]
[1778568486278,59.5,81100.07,0.0,0.99991,0.0,0.01562]
[1778568491312,59.5,81100.38,0.0,0.99991,0.0,0.01561]
[1778568497355,59.5,81101.27,0.0,0.99991,0.0,0.01559]
[1778568501382,59.5,81095.81,0.0,0.99991,0.0,0.01572]
[1778568506417,59.5,81094.49,0.0,0.99991,0.0,0.01575]
[1778568511455,59.5,81094.41,0.0,0.99991,0.0,0.01567]
[1778568516488,59.5,81092.91,0.0,0.99991,0.0,0.0157]
[1778568521523,59.5,81091.22,0.0,0.99991,0.0,0.01574]
[1778568524546,59.5,81097.08,0.0,0.99991,0.0,0.01561]
[1778568529580,59.5,81100.09,0.0,0.99991,0.0,0.01554]
[1778568533607,59.5,81105.79,0.0,0.99991,0.0,0.01542]
[1778568536628,59.5,81110.5,0.0,0.99991,0.0,0.01531]
[1778568541665,59.5,81104.04,0.0,0.99991,0.0,0.01546]
[1778568542670,59.5,81099.42,0.0,0.99991,0.0,0.01556]
[1778568549719,59.5,81098.36,0.0,0.99991,0.0,0.01558]
[1778568554754,59.5,81095.96,0.0,0.99991,0.0,0.01564]
[1778568559789,59.5,81094.62,0.0,0.99991,0.0,0.01567]
[1778568564824,59.5,81093.69,0.0,0.99991,0.0,0.01569]
[1778568567845,59.5,81088.51,0.0,0.99991,0.0,0.0158]
[1778568573886,59.5,81089.98,0.0,0.99991,0.0,0.01569]
[1778568578922,59.5,81088.06,0.0,0.99991,0.0,0.01574]
[1778568583957,59.5,81087.76,0.0,0.99991,0.0,0.01574]
[1778568588992,59.5,81084.97,0.0,0.99991,0.0,0.01581]
[1778568594030,59.5,81082.85,0.0,0.99991,0.0,0.01585]
[1778568599068,59.5,81083.44,0.0,0.99991,0.0,0.01584]
[1778568603393,59.5,81077.77,0.0,0.99991,0.0,0.01597]
[1778568609137,59.5,81077.83,0.0,0.99991,0.0,0.01597]
[1778568612157,59.5,81065.78,0.0,0.99991,0.0,0.01625]
[1778568613467,59.5,81060.13,0.0,0.99991,0.0,0.01638]
[1778568619207,59.5,81057.77,0.0,0.9999,0.0,0.01643]
[1778568621221,59.5,81061.02,0.0,0.99991,0.0,0.01636]
[1778568624242,59.5,81064.65,0.0,0.99991,0.0,0.01627]
[1778568629282,59.5,81066.8,0.0,0.99991,0.0,0.01622]
[1778568632302,59.5,81060.1,0.0,0.99991,0.0,0.0163]
[1778568633628,59.5,81059.37,0.0,0.99991,0.0,0.01632]
[1778568639348,59.5,81057.33,0.0,0.99991,0.0,0.01636]
[1778568644382,59.5,81055.06,0.0,0.9999,0.0,0.01642]
[1778568649419,59.5,81051.12,0.0,0.9999,0.0,0.01651]
[1778568653768,59.5,81045.05,0.0,0.9999,0.0,0.01665]
[1778568659489,59.5,81044.66,0.0,0.9999,0.0,0.01666]
[1778568664537,59.5,81034.75,0.0,0.9999,0.0,0.0169]
[1778568666553,59.5,81024.54,0.0,0.9999,0.0,0.01715]
[1778568668571,59.5,81022.07,0.0,0.9999,0.0,0.01721]
[1778568670582,59.53,81016.84,0.0,0.9999,0.0,0.01744]
[1778568672595,59.56,81015.4,0.0,0.9999,0.0,0.0176]
[1778568677630,59.57,81017.8,0.0,0.9999,0.0,0.01757]
[1778568682666,59.59,81015.16,0.0,0.9999,0.0,0.01774]
[1778568683981,59.59,81006.02,0.0,0.9999,0.0,0.01798]
[1778568684679,59.6,81006.02,0.0,0.9999,0.0,0.01798]
[1778568689717,59.61,81002.94,0.0,0.99989,0.0,0.0181]
[1778568694750,59.61,81004.36,0.0,0.99989,0.0,0.01799]
[1778568698779,59.61,81012.31,0.0,0.9999,0.0,0.01779]
[1778568699785,59.61,81006.18,0.0,0.9999,0.0,0.01794]
[1778568700792,59.61,81005.57,0.0,0.9999,0.0,0.01796]
[1778568705827,59.61,81006.03,0.0,0.9999,0.0,0.01795]
[1778568712876,59.61,81007.95,0.0,0.9999,0.0,0.0179]
[1778568715901,59.61,81014.61,0.0,0.9999,0.0,0.01773]
[1778568723954,59.61,81014.78,0.0,0.9999,0.0,0.01773]
[1778568728988,59.61,81018.29,0.0,0.9999,0.0,0.01764]
[1778568734025,59.61,81020.37,0.0,0.9999,0.0,0.01759]
[1778568739060,59.61,81022.77,0.0,0.9999,0.0,0.01753]
[1778568744095,59.61,81024.06,0.0,0.9999,0.0,0.01749]
[1778568745101,59.61,81030.42,0.0,0.9999,0.0,0.01734]
[1778568746108,59.61,81031.99,0.0,0.9999,0.0,0.0173]
[1778568748122,59.61,81026.88,0.0,0.9999,0.0,0.01742]
[1778568750137,59.61,81025.15,0.0,0.9999,0.0,0.01747]
[1778568755171,59.61,81021.02,0.0,0.9999,0.0,0.01748]
[1778568759199,59.61,81013.62,0.0,0.9999,0.0,0.01767]
[1778568761214,59.61,81009.3,0.0,0.9999,0.0,0.01778]
[1778568766248,59.61,81010.68,0.0,0.9999,0.0,0.01774]
[1778568768262,59.61,81016.27,0.0,0.9999,0.0,0.0176]
[1778568770276,59.61,81016.76,0.0,0.9999,0.0,0.01759]
[1778568775311,59.61,81016.9,0.0,0.9999,0.0,0.01759]
[1778568780346,59.61,81017.76,0.0,0.9999,0.0,0.01757]
[1778568785386,59.61,81017.99,0.0,0.9999,0.0,0.01756]
[1778568790416,59.61,81022.6,0.0,0.9999,0.0,0.01744]
[1778568792431,59.61,81030.27,0.0,0.9999,0.0,0.01725]
[1778568793439,59.61,81036.11,0.0,0.9999,0.0,0.01711]
[1778568794765,59.61,81026.32,0.0,0.9999,0.0,0.01735]
[1778568796459,59.61,81022.75,0.0,0.9999,0.0,0.01744]
[1778568801498,59.61,81022.67,0.0,0.9999,0.0,0.01744]
[1778568806530,59.61,81022.96,0.0,0.9999,0.0,0.01744]
[1778568811565,59.61,81022.32,0.0,0.9999,0.0,0.01737]
[1778568816603,59.61,81021.97,0.0,0.9999,0.0,0.01738]
[1778568821638,59.61,81026.58,0.0,0.9999,0.0,0.01726]
[1778568826672,59.61,81027.39,0.0,0.9999,0.0,0.01724]
[1778568831707,59.61,81024.96,0.0,0.9999,0.0,0.0173]
[1778568836742,59.61,81020.51,0.0,0.9999,0.0,0.01741]
[1778568841780,59.61,81021.41,0.0,0.9999,0.0,0.01739]
[1778568846813,59.61,81021.4,0.0,0.9999,0.0,0.01739]
[1778568851847,59.61,81020.19,0.0,0.9999,0.0,0.01742]
[1778568856882,59.61,81020.36,0.0,0.9999,0.0,0.01742]
[1778568861917,59.61,81019.42,0.0,0.9999,0.0,0.01744]
[1778568866952,59.61,81019.3,0.0,0.9999,0.0,0.01744]
[1778568871988,59.61,81020.38,0.0,0.9999,0.0,0.01733]
[1778568877023,59.61,81017.31,0.0,0.9999,0.0,0.01741]
[1778568881052,59.61,81010.22,0.0,0.9999,0.0,0.01758]
[1778568886093,59.61,81011.25,0.0,0.9999,0.0,0.01756]
[1778568891129,59.61,81011.8,0.0,0.9999,0.0,0.01754]
[1778568895157,59.61,81012.03,0.0,0.9999,0.0,0.01754]
[1778568896164,59.61,81012.76,0.0,0.9999,0.0,0.01752]
[1778568901207,59.61,81005.98,0.0,0.9999,0.0,0.01769]
[1778568902205,59.61,81000.64,0.0,0.9999,0.0,0.01782]
[1778568903214,59.61,80996.89,0.0,0.9999,0.0,0.01792]
[1778568908256,59.61,80999.43,0.0,0.9999,0.0,0.01785]
[1778568914296,59.61,81002.8,0.0,0.9999,0.0,0.01777]
[1778568919332,59.61,81004.06,0.0,0.9999,0.0,0.01774]
[1778568924367,59.61,81005.81,0.0,0.9999,0.0,0.01769]
[1778568929402,59.61,81009.02,0.0,0.9999,0.0,0.01761]
[1778568934437,59.61,81009.15,0.0,0.9999,0.0,0.01752]
[1778568939472,59.61,81010.02,0.0,0.9999,0.0,0.0175]
[1778568944507,59.61,81011.28,0.0,0.9999,0.0,0.01747]
[1778568949544,59.61,81011.46,0.0,0.9999,0.0,0.01747]
[1778568954577,59.61,81012.34,0.0,0.9999,0.0,0.01744]
[1778568959612,59.61,81012.98,0.0,0.9999,0.0,0.01743]
[1778568964646,59.61,81012.39,0.0,0.9999,0.0,0.01744]
[1778568970689,59.61,81006.74,0.0,0.9999,0.0,0.01758]
[1778568973710,59.61,80996.14,0.0,0.9999,0.0,0.01785]
[1778568974717,59.61,80990.48,0.0,0.99989,0.0,0.018]
[1778568979753,59.61,80990.64,0.0,0.99989,0.0,0.01799]
[1778568983781,59.61,80996.26,0.0,0.9999,0.0,0.01785]
[1778568986098,59.61,81001.42,0.0,0.9999,0.0,0.01772]
[1778568992844,59.61,81003.9,0.0,0.9999,0.0,0.01757]
[1778568998886,59.61,81005.8,0.0,0.9999,0.0,0.01752]
[1778569003961,59.61,81006.13,0.0,0.9999,0.0,0.01751]
[1778569008995,59.61,81007.4,0.0,0.9999,0.0,0.01748]
[1778569014031,59.61,81007.43,0.0,0.9999,0.0,0.01748]
[1778569019067,59.61,81005.8,0.0,0.9999,0.0,0.01752]
[1778569024101,59.61,81001.88,0.0,0.9999,0.0,0.01762]
[1778569026379,59.61,80996.56,0.0,0.9999,0.0,0.01775]
[1778569033164,59.61,80996.07,0.0,0.9999,0.0,0.01777]
[1778569043234,59.61,80991.0,0.0,0.9999,0.0,0.0179]
[1778569048269,59.61,80984.28,0.0,0.99989,0.0,0.01807]
[1778569056327,59.61,80979.34,0.0,0.99989,0.0,0.01811]
[1778569061360,59.61,80981.57,0.0,0.99989,0.0,0.01805]
[1778569066395,59.61,80986.04,0.0,0.9999,0.0,0.01793]
[1778569071430,59.61,80988.29,0.0,0.9999,0.0,0.01788]
[1778569076465,59.61,80988.87,0.0,0.9999,0.0,0.01786]
[1778569081500,59.61,80992.19,0.0,0.9999,0.0,0.01778]
[1778569086802,59.61,80993.3,0.0,0.9999,0.0,0.01775]
[1778569094593,59.61,80993.67,0.0,0.9999,0.0,0.01774]
[1778569099627,59.61,80993.58,0.0,0.9999,0.0,0.01774]
[1778569104663,59.61,80993.34,0.0,0.9999,0.0,0.01775]
[1778569110705,59.61,80996.4,0.0,0.9999,0.0,0.01767]
[1778569115740,59.61,80994.61,0.0,0.9999,0.0,0.01763]
[1778569121782,59.61,80995.58,0.0,0.9999,0.0,0.01761]
[1778569127081,59.61,80997.18,0.0,0.9999,0.0,0.01757]
[1778569131853,59.61,81002.73,0.0,0.9999,0.0,0.01743]
[1778569132861,59.61,81010.29,0.0,0.9999,0.0,0.01724]
[1778569133872,59.61,81011.74,0.0,0.9999,0.0,0.01721]
[1778569138908,59.61,81008.86,0.0,0.9999,0.0,0.01728]
[1778569144949,59.61,81007.92,0.0,0.9999,0.0,0.0173]
[1778569149985,59.61,81010.59,0.0,0.9999,0.0,0.01723]
[1778569155024,59.61,81012.58,0.0,0.9999,0.0,0.01718]
[1778569159050,59.61,81006.05,0.0,0.9999,0.0,0.01735]
[1778569161063,59.61,81003.2,0.0,0.9999,0.0,0.01742]
[1778569163076,59.61,80994.95,0.0,0.9999,0.0,0.01762]
[1778569168111,59.61,80992.86,0.0,0.9999,0.0,0.01767]
[1778569173148,59.61,80988.71,0.0,0.9999,0.0,0.01769]
[1778569178181,59.61,80989.57,0.0,0.9999,0.0,0.01767]
[1778569183217,59.61,80989.78,0.0,0.9999,0.0,0.01767]
[1778569188252,59.61,80989.44,0.0,0.9999,0.0,0.01767]
[1778569197577,59.61,80986.48,0.0,0.9999,0.0,0.01775]
[1778569202350,59.61,80977.2,0.0,0.99989,0.0,0.01799]
[1778569203357,59.61,80975.88,0.0,0.99989,0.0,0.01802]
[1778569208392,59.61,80978.25,0.0,0.99989,0.0,0.01796]
[1778569211413,59.61,80971.0,0.0,0.99989,0.0,0.01815]
[1778569215441,59.61,80968.05,0.0,0.99989,0.0,0.01822]
[1778569220477,59.61,80969.56,0.0,0.99989,0.0,0.01818]
[1778569222490,59.61,80978.17,0.0,0.99989,0.0,0.01796]
[1778569226518,59.61,80972.37,0.0,0.99989,0.0,0.01811]
[1778569231555,59.61,80970.6,0.0,0.99989,0.0,0.01807]
[1778569237596,59.61,80971.41,0.0,0.99989,0.0,0.01805]
[1778569242630,59.61,80971.6,0.0,0.99989,0.0,0.01804]
[1778569247927,59.61,80970.86,0.0,0.99989,0.0,0.01806]
[1778569253710,59.61,80969.57,0.0,0.99989,0.0,0.01809]
[1778569258742,59.61,80968.41,0.0,0.99989,0.0,0.01812]
[1778569263777,59.61,80966.43,0.0,0.99989,0.0,0.01818]
[1778569268811,59.61,80964.63,0.0,0.99989,0.0,0.01822]
[1778569273847,59.61,80964.16,0.0,0.99989,0.0,0.01823]
[1778569278882,59.61,80962.56,0.0,0.99989,0.0,0.01828]
[1778569283917,59.61,80962.79,0.0,0.99989,0.0,0.01827]
[1778569288952,59.61,80963.57,0.0,0.99989,0.0,0.01825]
[1778569293988,59.61,80967.63,0.0,0.99989,0.0,0.01806]
[1778569299022,59.61,80968.83,0.0,0.99989,0.0,0.01803]
[1778569304056,59.61,80967.5,0.0,0.99989,0.0,0.01806]
[1778569309092,59.61,80966.23,0.0,0.99989,0.0,0.01809]
[1778569316141,59.61,80966.23,0.0,0.99989,0.0,0.01809]
[1778569321176,59.61,80966.64,0.0,0.99989,0.0,0.01808]
[1778569324198,59.61,80943.1,0.0,0.99989,0.0,0.0187]
[1778569325206,59.61,80939.52,0.0,0.99989,0.0,0.01879]
[1778569328494,59.61,80951.18,0.0,0.99989,0.0,0.01848]
[1778569330243,59.65,80951.49,0.0,0.99989,0.0,0.01863]
[1778569335277,59.69,80948.13,0.0,0.99989,0.0,0.01893]
[1778569340312,59.71,80949.09,0.0,0.99989,0.0,0.01895]
[1778569345348,59.74,80952.01,0.0,0.99989,0.0,0.019]
[1778569350382,59.74,80948.46,0.0,0.99989,0.0,0.01912]
[1778569352397,59.74,80943.2,0.0,0.99989,0.0,0.01917]
[1778569356425,59.75,80922.84,0.0,0.99988,0.0,0.01977]
[1778569357439,59.75,80925.79,0.0,0.99988,0.0,0.0197]
[1778569358732,59.76,80920.0,0.0,0.99988,0.0,0.01988]
[1778569363487,59.79,80925.14,0.0,0.99988,0.0,0.01988]
[1778569364493,59.79,80908.04,0.0,0.99988,0.0,0.02038]
[1778569365502,59.79,80912.39,0.0,0.99988,0.0,0.02026]
[1778569367518,59.8,80901.45,0.0,0.99988,0.0,0.0206]
[1778569368524,59.8,80887.35,0.0,0.99988,0.0,0.02103]
[1778569369532,59.83,80884.67,0.0,0.99987,0.0,0.02122]
[1778569374572,59.84,80887.65,0.0,0.99987,0.0,0.0212]
[1778569379631,59.85,80891.03,0.0,0.99987,0.0,0.02116]
[1778569384665,59.87,80889.61,0.0,0.99987,0.0,0.02126]
[1778569389705,59.88,80887.88,0.0,0.99987,0.0,0.02138]
[1778569393728,59.89,80893.54,0.0,0.99987,0.0,0.02126]
[1778569398763,59.91,80895.55,0.0,0.99987,0.0,0.02128]
[1778569403799,59.92,80898.36,0.0,0.99987,0.0,0.02126]
[1778569404806,59.95,80906.68,0.0,0.99987,0.0,0.02115]
[1778569405813,59.95,80911.71,0.0,0.99988,0.0,0.02101]
[1778569410848,59.97,80914.4,0.0,0.99988,0.0,0.021]
[1778569414876,59.98,80919.49,0.0,0.99988,0.0,0.0208]
[1778569415883,60.01,80925.64,0.0,0.99988,0.0,0.02076]
[1778569420918,60.16,80927.06,0.0,0.99987,0.0,0.02144]
[1778569424946,60.21,80912.48,0.0,0.99987,0.0,0.02209]
[1778569429228,60.22,80907.36,0.0,0.99987,0.0,0.02231]
[1778569433003,60.23,80914.66,0.0,0.99987,0.0,0.02215]
[1778569438039,60.25,80910.04,0.0,0.99987,0.0,0.02238]
[1778569439298,60.25,80897.38,0.0,0.99986,0.0,0.02279]
[1778569440052,60.26,80897.38,0.0,0.99986,0.0,0.02281]
[1778569443074,60.27,80891.92,0.0,0.99986,0.0,0.02304]
[1778569448108,60.29,80889.32,0.0,0.99986,0.0,0.02321]
[1778569453144,60.36,80883.7,0.0,0.99986,0.0,0.02378]
[1778569459438,60.36,80881.02,0.0,0.99986,0.0,0.02387]
[1778569465229,60.36,80883.94,0.0,0.99986,0.0,0.02377]
[1778569470264,60.36,80884.67,0.0,0.99986,0.0,0.02375]
[1778569475306,60.36,80885.16,0.0,0.99986,0.0,0.02362]
[1778569480342,60.36,80884.41,0.0,0.99986,0.0,0.02365]
[1778569485376,60.36,80884.27,0.0,0.99986,0.0,0.02365]
[1778569490411,60.36,80880.6,0.0,0.99986,0.0,0.02377]
[1778569495447,60.36,80881.67,0.0,0.99986,0.0,0.02374]
[1778569500481,60.36,80884.43,0.0,0.99986,0.0,0.02364]
[1778569503501,60.36,80890.58,0.0,0.99986,0.0,0.02344]
[1778569508537,60.36,80885.15,0.0,0.99986,0.0,0.02362]
[1778569513574,60.36,80885.24,0.0,0.99986,0.0,0.02362]
[1778569518607,60.36,80884.53,0.0,0.99986,0.0,0.02364]
[1778569523649,60.36,80884.32,0.0,0.99986,0.0,0.02365]
[1778569528676,60.36,80885.34,0.0,0.99986,0.0,0.02362]
[1778569533712,60.36,80888.23,0.0,0.99986,0.0,0.02341]
[1778569539753,60.36,80887.47,0.0,0.99986,0.0,0.02344]
[1778569544793,60.36,80882.84,0.0,0.99986,0.0,0.02359]
[1778569546803,60.36,80876.55,0.0,0.99986,0.0,0.02379]
[1778569548816,60.36,80876.35,0.0,0.99986,0.0,0.0238]
[1778569553852,60.36,80876.45,0.0,0.99986,0.0,0.02379]
[1778569558889,60.36,80877.0,0.0,0.99986,0.0,0.02378]
[1778569563926,60.36,80871.83,0.0,0.99986,0.0,0.02395]
[1778569564934,60.36,80853.4,0.0,0.99985,0.0,0.02456]
[1778569567953,60.36,80859.77,0.0,0.99985,0.0,0.02435]
[1778569568961,60.36,80861.69,0.0,0.99985,0.0,0.02428]
[1778569570973,60.36,80854.74,0.0,0.99985,0.0,0.02452]
[1778569571981,60.36,80845.61,0.0,0.99985,0.0,0.02483]
[1778569577017,60.36,80847.8,0.0,0.99985,0.0,0.02475]
[1778569581047,60.36,80843.85,0.0,0.99985,0.0,0.02489]
[1778569585075,60.36,80851.8,0.0,0.99985,0.0,0.02462]
[1778569587089,60.36,80858.67,0.0,0.99985,0.0,0.02439]
[1778569593131,60.36,80862.72,0.0,0.99986,0.0,0.02414]
[1778569595145,60.36,80869.51,0.0,0.99986,0.0,0.02391]
[1778569597159,60.36,80874.74,0.0,0.99986,0.0,0.02374]
[1778569602199,60.36,80873.32,0.0,0.99986,0.0,0.02379]
[1778569604212,60.36,80879.12,0.0,0.99986,0.0,0.0236]
[1778569606226,60.36,80885.51,0.0,0.99986,0.0,0.02339]
[1778569607236,60.36,80890.81,0.0,0.99986,0.0,0.02322]
[1778569609249,60.36,80900.77,0.0,0.99986,0.0,0.0229]
[1778569610522,60.36,80908.35,0.0,0.99986,0.0,0.02266]
[1778569611263,60.36,80908.35,0.0,0.99986,0.0,0.02266]
[1778569616299,60.36,80909.43,0.0,0.99986,0.0,0.02263]
[1778569618313,60.36,80916.97,0.0,0.99987,0.0,0.02239]
[1778569619319,60.36,80918.75,0.0,0.99987,0.0,0.02234]
[1778569622344,60.36,80911.4,0.0,0.99987,0.0,0.02256]
[1778569624355,60.36,80908.63,0.0,0.99986,0.0,0.02265]
[1778569629390,60.36,80905.3,0.0,0.99986,0.0,0.02276]
[1778569634425,60.36,80903.1,0.0,0.99986,0.0,0.02283]
[1778569639460,60.36,80901.68,0.0,0.99986,0.0,0.02287]
[1778569642481,60.36,80893.11,0.0,0.99986,0.0,0.02314]
[1778569643488,60.36,80892.4,0.0,0.99986,0.0,0.02317]
[1778569648523,60.36,80889.86,0.0,0.99986,0.0,0.02325]
[1778569650802,60.36,80896.05,0.0,0.99986,0.0,0.02305]
[1778569653560,60.36,80899.52,0.0,0.99986,0.0,0.02283]
[1778569654566,60.36,80904.75,0.0,0.99986,0.0,0.02267]
[1778569656580,60.36,80905.72,0.0,0.99986,0.0,0.02264]
[1778569660891,60.36,80911.4,0.0,0.99987,0.0,0.02246]
[1778569663628,60.36,80915.15,0.0,0.99987,0.0,0.02234]
[1778569668666,60.36,80911.64,0.0,0.99987,0.0,0.02245]
[1778569670680,60.36,80905.26,0.0,0.99986,0.0,0.02265]
[1778569673701,60.36,80902.93,0.0,0.99986,0.0,0.02272]
[1778569678736,60.36,80900.42,0.0,0.99986,0.0,0.0228]
[1778569683771,60.36,80902.15,0.0,0.99986,0.0,0.02275]
[1778569688806,60.38,80902.12,0.0,0.99986,0.0,0.02282]
[1778569693840,60.39,80900.85,0.0,0.99986,0.0,0.02295]
[1778569699883,60.41,80899.51,0.0,0.99986,0.0,0.02307]
[1778569704918,60.41,80899.85,0.0,0.99986,0.0,0.02305]
[1778569709954,60.43,80898.98,0.0,0.99986,0.0,0.02317]
[1778569711969,60.43,80906.75,0.0,0.99986,0.0,0.02285]
[1778569712974,60.44,80908.47,0.0,0.99986,0.0,0.02282]
[1778569715995,60.45,80919.96,0.0,0.99987,0.0,0.02251]
[1778569717004,60.45,80925.45,0.0,0.99987,0.0,0.02236]
[1778569718012,60.49,80928.05,0.0,0.99987,0.0,0.02246]
[1778569721034,60.6,80931.37,0.0,0.99986,0.0,0.02291]
[1778569727074,60.7,80930.75,0.0,0.99986,0.0,0.0234]
[1778569730095,60.74,80936.63,0.0,0.99986,0.0,0.02345]
[1778569735132,60.88,80939.42,0.0,0.99986,0.0,0.02404]
[1778569737143,60.92,80951.3,0.0,0.99986,0.0,0.02386]
[1778569738151,61.0,80952.89,0.0,0.99985,0.0,0.02424]
[1778569743185,61.18,80944.48,0.0,0.99985,0.0,0.02544]
[1778569748221,61.2,80941.07,0.0,0.99985,0.0,0.02568]
[1778569753257,61.22,80938.08,0.0,0.99984,0.0,0.02591]
[1778569755271,61.27,80931.03,0.0,0.99984,0.0,0.02642]
[1778569760306,61.37,80932.41,0.0,0.99984,0.0,0.02694]
[1778569765341,61.6,80933.26,0.0,0.99983,0.0,0.02824]
[1778569770378,61.85,80932.09,0.0,0.99982,0.0,0.02971]
[1778569775411,62.05,80931.66,0.0,0.99981,0.0,0.03083]
[1778569780446,62.25,80930.5,0.0,0.9998,0.0,0.03217]
[1778569785481,62.27,80923.94,0.0,0.9998,0.0,0.0326]
[1778569790516,62.3,80925.15,0.0,0.9998,0.0,0.03271]
[1778569796558,62.33,80923.46,0.0,0.9998,0.0,0.03298]
[1778569801882,62.35,80923.83,0.0,0.9998,0.0,0.03313]
[1778569807637,62.38,80922.61,0.0,0.9998,0.0,0.03338]
[1778569812673,62.41,80923.33,0.0,0.99979,0.0,0.03351]
[1778569817712,62.43,80921.08,0.0,0.99979,0.0,0.03378]
[1778569822748,62.68,80923.38,0.0,0.99978,0.0,0.03538]
[1778569827785,62.71,80923.2,0.0,0.99978,0.0,0.03556]
[1778569832817,62.78,80923.45,0.0,0.99978,0.0,0.03589]
[1778569838859,62.81,80924.58,0.0,0.99978,0.0,0.03605]
[1778569843894,62.84,80924.72,0.0,0.99978,0.0,0.03623]
[1778569848929,62.91,80925.45,0.0,0.99977,0.0,0.0367]
[1778569853966,62.94,80925.48,0.0,0.99977,0.0,0.03689]
[1778569859000,62.96,80928.64,0.0,0.99977,0.0,0.03692]
[1778569864036,62.99,80939.07,0.0,0.99977,0.0,0.03662]
[1778569865045,62.99,80945.94,0.0,0.99978,0.0,0.03633]
[1778569866049,63.0,80948.95,0.0,0.99978,0.0,0.03623]
[1778569871086,63.02,80952.54,0.0,0.99978,0.0,0.03625]
[1778569872380,63.03,80956.59,0.0,0.99978,0.0,0.03613]
[1778569876121,63.05,80966.28,0.0,0.99978,0.0,0.03579]
[1778569879142,63.07,80968.85,0.0,0.99978,0.0,0.03578]
[1778569880149,63.07,80976.3,0.0,0.99978,0.0,0.03548]
[1778569881156,63.08,80977.29,0.0,0.99978,0.0,0.03547]
[1778569886194,63.24,80986.53,0.0,0.99978,0.0,0.0362]
[1778569887200,63.3,80990.4,0.0,0.99978,0.0,0.03639]
[1778569889214,63.4,80995.34,0.0,0.99977,0.0,0.0369]
[1778569891228,63.46,80995.01,0.0,0.99977,0.0,0.03717]
[1778569896267,63.59,80999.95,0.0,0.99977,0.0,0.03785]
[1778569901299,63.61,81001.54,0.0,0.99977,0.0,0.03796]
[1778569906337,63.63,81009.0,0.0,0.99977,0.0,0.03776]
[1778569907343,63.64,81018.73,0.0,0.99977,0.0,0.03734]
[1778569908349,63.69,81018.64,0.0,0.99977,0.0,0.03772]
[1778569909356,63.75,81014.91,0.0,0.99976,0.0,0.03833]
[1778569914391,63.78,81014.53,0.0,0.99976,0.0,0.03854]
[1778569919426,63.81,81018.37,0.0,0.99976,0.0,0.03855]
[1778569924461,63.88,81023.0,0.0,0.99976,0.0,0.03888]
[1778569929496,63.91,81024.78,0.0,0.99976,0.0,0.03899]
[1778569932814,63.93,81035.03,0.0,0.99976,0.0,0.03861]
[1778569938561,63.96,81031.19,0.0,0.99976,0.0,0.03904]
[1778569943596,63.99,81035.49,0.0,0.99976,0.0,0.03903]
[1778569948631,64.01,81036.3,0.0,0.99976,0.0,0.03919]
[1778569950645,64.02,81034.32,0.0,0.99976,0.0,0.03937]
[1778569953666,64.04,81036.03,0.0,0.99976,0.0,0.03924]
[1778569958702,64.07,81042.72,0.0,0.99976,0.0,0.03911]
[1778569963736,64.09,81041.3,0.0,0.99976,0.0,0.03938]
[1778569969778,64.13,81040.69,0.0,0.99975,0.0,0.03965]
[1778569974813,64.15,81040.23,0.0,0.99975,0.0,0.03988]
[1778569976827,64.17,81046.15,0.0,0.99975,0.0,0.03967]
[1778569977840,64.17,81054.31,0.0,0.99976,0.0,0.03931]
[1778569978841,64.23,81053.34,0.0,0.99975,0.0,0.03976]
[1778569983182,64.3,81061.39,0.0,0.99975,0.0,0.03989]
[1778569985891,64.31,81061.22,0.0,0.99975,0.0,0.04002]
[1778569990925,64.39,81061.8,0.0,0.99975,0.0,0.04057]
[1778569995960,64.56,81061.71,0.0,0.99974,0.0,0.04191]
[1778570001003,64.82,81059.19,0.0,0.99972,0.0,0.04404]
[1778570003322,64.83,81038.76,0.0,0.99972,0.0,0.04523]
[1778570004023,64.83,81038.76,0.0,0.99972,0.0,0.04527]
[1778570009057,64.89,81036.73,0.0,0.99971,0.0,0.04588]
[1778570010064,64.9,81041.96,0.0,0.99971,0.0,0.04563]
[1778570011071,64.9,81043.16,0.0,0.99972,0.0,0.0454]
[1778570016106,64.92,81043.46,0.0,0.99971,0.0,0.04556]
[1778570022148,64.95,81043.03,0.0,0.99971,0.0,0.0458]
[1778570025169,64.96,81035.69,0.0,0.99971,0.0,0.04632]
[1778570028190,64.97,81035.2,0.0,0.99971,0.0,0.04645]
[1778570033535,65.0,81037.34,0.0,0.99971,0.0,0.04653]
[1778570039267,65.02,81037.11,0.0,0.99971,0.0,0.04672]
[1778570044304,65.04,81035.91,0.0,0.9997,0.0,0.04695]
[1778570049338,65.06,81037.97,0.0,0.9997,0.0,0.047]
[1778570054373,65.08,81038.51,0.0,0.9997,0.0,0.04713]
[1778570059408,65.1,81040.93,0.0,0.9997,0.0,0.04716]
[1778570066457,65.12,81041.9,0.0,0.9997,0.0,0.04733]
[1778570071492,65.14,81041.99,0.0,0.9997,0.0,0.04729]
[1778570076527,65.16,81041.16,0.0,0.9997,0.0,0.0475]
[1778570082569,65.19,81041.11,0.0,0.9997,0.0,0.04773]
[1778570087604,65.21,81035.04,0.0,0.9997,0.0,0.04823]
[1778570092640,65.23,81036.93,0.0,0.9997,0.0,0.04828]
[1778570097676,65.24,81039.18,0.0,0.9997,0.0,0.0483]
[1778570102710,65.26,81039.21,0.0,0.99969,0.0,0.04845]
[1778570107776,65.27,81011.06,0.0,0.99968,0.0,0.05025]
[1778570108784,65.28,80974.9,0.0,0.99967,0.0,0.05253]
[1778570109864,65.28,80951.66,0.0,0.99966,0.0,0.05401]
[1778570111810,65.31,80917.82,0.0,0.99964,0.0,0.0565]
[1778570114123,65.31,80869.27,0.0,0.99962,0.0,0.05988]
[1778570114837,65.31,80869.27,0.0,0.99962,0.0,0.05989]
[1778570115841,65.31,80866.15,0.0,0.99961,0.0,0.06015]
[1778570117855,65.32,80880.88,0.0,0.99962,0.0,0.05919]
[1778570118862,65.32,80890.65,0.0,0.99963,0.0,0.05851]
[1778570119870,65.32,80887.44,0.0,0.99962,0.0,0.05874]
[1778570121883,65.32,80886.33,0.0,0.99962,0.0,0.05883]
[1778570124904,65.38,80888.06,0.0,0.99962,0.0,0.0593]
[1778570127925,65.45,80894.27,0.0,0.99962,0.0,0.05956]
[1778570128933,65.51,80896.74,0.0,0.99962,0.0,0.05997]
[1778570131952,65.68,80903.26,0.0,0.99961,0.0,0.06103]
[1778570134268,65.85,80910.2,0.0,0.9996,0.0,0.06232]
[1778570136990,65.97,80904.91,0.0,0.99959,0.0,0.06393]
[1778570140013,66.09,80913.45,0.0,0.99958,0.0,0.06459]
[1778570141019,66.15,80915.34,0.0,0.99958,0.0,0.06507]
[1778570146052,66.33,80917.29,0.0,0.99957,0.0,0.06694]
[1778570149074,66.4,80925.37,0.0,0.99957,0.0,0.06709]
[1778570150080,66.4,80927.33,0.0,0.99957,0.0,0.067]
[1778570153102,66.42,80938.92,0.0,0.99957,0.0,0.0663]
[1778570154409,66.48,80942.07,0.0,0.99957,0.0,0.06669]
[1778570160151,66.77,80938.02,0.0,0.99954,0.0,0.07026]
[1778570162164,66.83,80945.62,0.0,0.99954,0.0,0.07038]
[1778570164480,66.95,80950.0,0.0,0.99954,0.0,0.07136]
[1778570170221,67.06,80954.86,0.0,0.99953,0.0,0.07231]
[1778570172234,67.12,80962.58,0.0,0.99953,0.0,0.07236]
[1778570174551,67.12,80956.53,0.0,0.99953,0.0,0.07285]
[1778570176262,67.12,80956.08,0.0,0.99953,0.0,0.07289]
[1778570183311,67.24,80957.61,0.0,0.99952,0.0,0.07414]
[1778570189353,67.24,80960.87,0.0,0.99952,0.0,0.07386]
[1778570191367,67.24,80966.03,0.0,0.99952,0.0,0.07314]
[1778570196402,67.31,80968.81,0.0,0.99952,0.0,0.07381]
[1778570203451,67.33,80967.62,0.0,0.99952,0.0,0.07404]
[1778570208488,67.4,80967.19,0.0,0.99951,0.0,0.07491]
[1778570213523,67.4,80969.0,0.0,0.99951,0.0,0.07476]
[1778570218558,67.4,80966.58,0.0,0.99951,0.0,0.07496]
[1778570223594,67.4,80968.56,0.0,0.99951,0.0,0.0748]
[1778570225606,67.4,80974.06,0.0,0.99951,0.0,0.07434]
[1778570230642,67.4,80971.15,0.0,0.99951,0.0,0.07458]
[1778570235677,67.4,80973.06,0.0,0.99951,0.0,0.07442]
[1778570240713,67.4,80975.08,0.0,0.99952,0.0,0.07425]
[1778570245748,67.41,80971.74,0.0,0.99951,0.0,0.07467]
[1778570249778,67.43,80966.64,0.0,0.99951,0.0,0.07538]
[1778570252797,67.5,80962.16,0.0,0.9995,0.0,0.07631]
[1778570257840,67.79,80959.12,0.0,0.99947,0.0,0.08017]
[1778570262875,68.09,80958.74,0.0,0.99945,0.0,0.08393]
[1778570268917,68.44,80959.33,0.0,0.99941,0.0,0.08851]
[1778570273953,68.73,80960.16,0.0,0.99939,0.0,0.09244]
[1778570278987,68.86,80959.99,0.0,0.99937,0.0,0.09435]
[1778570284022,68.89,80958.0,0.0,0.99937,0.0,0.09497]
[1778570289061,68.98,80958.46,0.0,0.99936,0.0,0.09609]
[1778570294096,69.01,80958.27,0.0,0.99936,0.0,0.09654]
[1778570295408,69.07,80965.37,0.0,0.99935,0.0,0.09673]
[1778570300139,69.08,80975.69,0.0,0.99936,0.0,0.09583]
[1778570301145,69.14,80977.63,0.0,0.99936,0.0,0.09647]
[1778570306180,69.38,80979.01,0.0,0.99933,0.0,0.09981]
[1778570311215,69.41,80979.35,0.0,0.99933,0.0,0.09975]
[1778570316251,69.41,80980.71,0.0,0.99933,0.0,0.0996]
[1778570321286,69.41,80981.14,0.0,0.99933,0.0,0.09956]
[1778570325622,69.41,80972.67,0.0,0.99933,0.0,0.10046]
[1778570328335,69.41,80967.48,0.0,0.99932,0.0,0.10101]
[1778570331356,69.41,80965.96,0.0,0.99932,0.0,0.10117]
[1778570336391,69.41,80968.2,0.0,0.99932,0.0,0.10093]
[1778570341427,69.41,80968.54,0.0,0.99932,0.0,0.1009]
[1778570344447,69.41,80973.38,0.0,0.99933,0.0,0.10038]
[1778570347468,69.41,80977.46,0.0,0.99933,0.0,0.09995]
[1778570349482,69.41,80983.78,0.0,0.99934,0.0,0.09928]
[1778570354517,69.41,80986.19,0.0,0.99934,0.0,0.09902]
[1778570359554,69.41,80988.4,0.0,0.99934,0.0,0.09879]
[1778570364586,69.41,80993.66,0.0,0.99934,0.0,0.09824]
[1778570369623,69.41,80994.43,0.0,0.99934,0.0,0.09816]
[1778570374658,69.41,80995.59,0.0,0.99935,0.0,0.09767]
[1778570379692,69.41,80997.56,0.0,0.99935,0.0,0.09746]
[1778570385734,69.41,80998.48,0.0,0.99935,0.0,0.09737]
[1778570392783,69.41,80998.84,0.0,0.99935,0.0,0.09733]
[1778570393790,69.41,81004.82,0.0,0.99935,0.0,0.09671]
[1778570394797,69.41,81010.13,0.0,0.99936,0.0,0.09616]
[1778570396811,69.41,81014.85,0.0,0.99936,0.0,0.09568]
[1778570400842,69.41,81019.17,0.0,0.99937,0.0,0.09524]
[1778570403859,69.41,81010.71,0.0,0.99936,0.0,0.0961]
[1778570408896,69.41,81008.2,0.0,0.99936,0.0,0.09636]
[1778570413932,69.41,81006.85,0.0,0.99936,0.0,0.0965]
[1778570418966,69.41,81009.2,0.0,0.99936,0.0,0.09626]
[1778570424001,69.41,81008.73,0.0,0.99936,0.0,0.09631]
[1778570429033,69.41,81007.12,0.0,0.99936,0.0,0.09647]
[1778570434071,69.41,81006.02,0.0,0.99936,0.0,0.09622]
[1778570439106,69.41,81006.14,0.0,0.99936,0.0,0.09621]
[1778570444141,69.41,81010.06,0.0,0.99936,0.0,0.09581]
[1778570449176,69.41,81006.63,0.0,0.99936,0.0,0.09616]
[1778570454211,69.41,81008.15,0.0,0.99936,0.0,0.096]
[1778570459246,69.41,81005.92,0.0,0.99936,0.0,0.09623]
[1778570464284,69.41,81005.49,0.0,0.99936,0.0,0.09627]
[1778570469321,69.41,81008.08,0.0,0.99936,0.0,0.09601]
[1778570472345,69.41,81014.05,0.0,0.99936,0.0,0.0954]
[1778570475362,69.41,81015.95,0.0,0.99937,0.0,0.09521]
[1778570480397,69.41,81015.91,0.0,0.99937,0.0,0.09521]
[1778570485432,69.41,81015.94,0.0,0.99937,0.0,0.09521]
[1778570489461,69.43,81006.74,0.0,0.99936,0.0,0.09648]
[1778570492481,69.45,81003.08,0.0,0.99935,0.0,0.09675]
[1778570497517,69.48,81005.1,0.0,0.99935,0.0,0.09696]
[1778570501548,69.5,81007.72,0.0,0.99935,0.0,0.09695]
[1778570506893,69.5,81013.95,0.0,0.99936,0.0,0.0963]
[1778570512622,69.5,81012.06,0.0,0.99936,0.0,0.0965]
[1778570517657,69.5,81015.46,0.0,0.99936,0.0,0.09615]
[1778570522692,69.5,81017.69,0.0,0.99936,0.0,0.09592]
[1778570527728,69.5,81017.12,0.0,0.99936,0.0,0.09598]
[1778570532764,69.5,81016.39,0.0,0.99936,0.0,0.09605]
[1778570537799,69.5,81018.09,0.0,0.99936,0.0,0.09588]
[1778570542834,69.5,81018.1,0.0,0.99936,0.0,0.09588]
[1778570547869,69.5,81018.51,0.0,0.99936,0.0,0.09584]
[1778570552904,69.5,81020.03,0.0,0.99936,0.0,0.09532]
[1778570557939,69.5,81021.38,0.0,0.99937,0.0,0.09518]
[1778570562975,69.5,81023.45,0.0,0.99937,0.0,0.09497]
[1778570567002,69.5,81029.01,0.0,0.99937,0.0,0.09441]
[1778570572037,69.5,81033.46,0.0,0.99937,0.0,0.09396]
[1778570577073,69.5,81034.2,0.0,0.99937,0.0,0.09389]
[1778570582109,69.5,81033.85,0.0,0.99937,0.0,0.09392]
[1778570584122,69.5,81028.39,0.0,0.99937,0.0,0.09447]
[1778570589157,69.5,81030.5,0.0,0.99937,0.0,0.09426]
[1778570594192,69.51,81029.33,0.0,0.99937,0.0,0.09454]
[1778570599227,69.54,81029.43,0.0,0.99937,0.0,0.09495]
[1778570604262,69.57,81029.41,0.0,0.99936,0.0,0.09537]
[1778570609297,69.6,81034.37,0.0,0.99936,0.0,0.09528]
[1778570614332,69.63,81035.6,0.0,0.99936,0.0,0.09521]
[1778570619367,69.66,81040.96,0.0,0.99937,0.0,0.09508]
[1778570621382,69.67,81051.46,0.0,0.99937,0.0,0.09419]
[1778570622388,69.67,81051.71,0.0,0.99937,0.0,0.09425]
[1778570627423,69.7,81051.86,0.0,0.99937,0.0,0.09465]
[1778570632458,69.73,81051.27,0.0,0.99937,0.0,0.09512]
[1778570637493,69.76,81056.6,0.0,0.99937,0.0,0.095]
[1778570639507,69.77,81058.42,0.0,0.99937,0.0,0.09498]
[1778570644546,69.8,81058.74,0.0,0.99936,0.0,0.09536]
[1778570649577,69.83,81062.66,0.0,0.99936,0.0,0.09538]
[1778570654612,69.86,81067.2,0.0,0.99936,0.0,0.09534]
[1778570659962,69.9,81070.83,0.0,0.99936,0.0,0.09547]
[1778570664684,69.92,81080.55,0.0,0.99937,0.0,0.09482]
[1778570666696,69.93,81085.49,0.0,0.99937,0.0,0.09449]
[1778570667704,69.94,81091.34,0.0,0.99937,0.0,0.09399]
[1778570668710,69.95,81092.0,0.0,0.99937,0.0,0.09401]
[1778570670033,69.96,81085.82,0.0,0.99937,0.0,0.09479]
[1778570675759,69.99,81085.83,0.0,0.99937,0.0,0.09492]
[1778570680794,70.02,81084.82,0.0,0.99936,0.0,0.09544]
[1778570685843,70.05,81085.33,0.0,0.99936,0.0,0.0958]
[1778570690879,70.08,81084.49,0.0,0.99936,0.0,0.09631]
[1778570695913,70.11,81084.46,0.0,0.99935,0.0,0.09673]
[1778570700275,70.19,81073.78,0.0,0.99934,0.0,0.09892]
[1778570700948,70.2,81073.78,0.0,0.99934,0.0,0.09901]
[1778570705983,70.23,81073.84,0.0,0.99933,0.0,0.09943]
[1778570711022,70.26,81070.69,0.0,0.99933,0.0,0.10019]
[1778570717069,70.29,81068.95,0.0,0.99932,0.0,0.10089]
[1778570722104,70.32,81067.73,0.0,0.99932,0.0,0.10146]
[1778570727139,70.35,81067.57,0.0,0.99932,0.0,0.10191]
[1778570732175,70.38,81067.52,0.0,0.99932,0.0,0.10197]
[1778570737210,70.41,81067.45,0.0,0.99931,0.0,0.10241]
[1778570742245,70.44,81068.85,0.0,0.99931,0.0,0.1027]
[1778570747283,70.58,81067.29,0.0,0.99929,0.0,0.10489]
[1778570748290,70.63,81055.67,0.0,0.99928,0.0,0.10706]
[1778570753325,70.93,81049.99,0.0,0.99924,0.0,0.11227]
[1778570758362,71.01,81045.24,0.0,0.99923,0.0,0.11413]
[1778570759367,71.02,81036.8,0.0,0.99922,0.0,0.11522]
[1778570764402,71.31,81032.83,0.0,0.99918,0.0,0.12051]
[1778570769437,71.5,81032.59,0.0,0.99916,0.0,0.1237]
[1778570774472,71.64,81034.81,0.0,0.99914,0.0,0.12572]
[1778570779508,71.67,81033.27,0.0,0.99914,0.0,0.12643]
[1778570783535,71.69,81027.14,0.0,0.99913,0.0,0.12762]
[1778570784543,71.7,81033.71,0.0,0.99913,0.0,0.12688]
[1778570785549,71.7,81035.7,0.0,0.99913,0.0,0.12673]
[1778570790906,71.74,81035.97,0.0,0.99913,0.0,0.12731]
[1778570796626,71.82,81035.84,0.0,0.99912,0.0,0.1283]
[1778570802668,71.86,81036.2,0.0,0.99912,0.0,0.12887]
[1778570807703,71.89,81036.87,0.0,0.99911,0.0,0.1293]
[1778570811046,71.91,81028.6,0.0,0.9991,0.0,0.13079]
[1778570816766,71.94,81026.66,0.0,0.9991,0.0,0.13157]
[1778570821116,71.97,81032.47,0.0,0.9991,0.0,0.13133]
[1778570826836,72.0,81030.59,0.0,0.99909,0.0,0.1321]
[1778570831871,72.04,81029.67,0.0,0.99909,0.0,0.13286]
[1778570838919,72.08,81029.44,0.0,0.99908,0.0,0.13363]
[1778570843954,72.11,81030.88,0.0,0.99908,0.0,0.13397]
[1778570848990,72.14,81032.71,0.0,0.99908,0.0,0.13426]
[1778570855031,72.18,81032.44,0.0,0.99907,0.0,0.13445]
[1778570860074,72.21,81029.51,0.0,0.99907,0.0,0.13537]
[1778570863090,72.22,81023.34,0.0,0.99906,0.0,0.13653]
[1778570868125,72.25,81021.84,0.0,0.99905,0.0,0.13727]
[1778570873163,72.28,81023.51,0.0,0.99905,0.0,0.13759]
[1778570880210,72.48,81021.46,0.0,0.99902,0.0,0.14156]
[1778570885245,72.51,81020.86,0.0,0.99902,0.0,0.14219]
[1778570890282,72.7,81023.18,0.0,0.99899,0.0,0.14541]
[1778570895315,73.0,81024.2,0.0,0.99895,0.0,0.15091]
[1778570900350,73.3,81025.17,0.0,0.99891,0.0,0.15656]
[1778570905385,73.33,81025.73,0.0,0.9989,0.0,0.15706]
[1778570910422,73.36,81025.55,0.0,0.9989,0.0,0.15769]
[1778570916462,73.39,81026.77,0.0,0.9989,0.0,0.15766]
[1778570921496,73.42,81018.12,0.0,0.99888,0.0,0.15958]
[1778570926532,73.45,81017.4,0.0,0.99888,0.0,0.16029]
[1778570931892,73.53,81017.0,0.0,0.99887,0.0,0.16203]
[1778570937609,73.57,81017.39,0.0,0.99886,0.0,0.1627]
[1778570942646,73.87,81014.05,0.0,0.99881,0.0,0.16933]
[1778570947679,74.16,81013.46,0.0,0.99876,0.0,0.1757]
[1778570952714,74.46,81013.66,0.0,0.99871,0.0,0.18209]
[1778570957750,74.65,81014.73,0.0,0.99868,0.0,0.1861]
[1778570962785,74.68,81014.44,0.0,0.99867,0.0,0.18682]
[1778570967820,74.71,81014.59,0.0,0.99867,0.0,0.18746]
[1778570972173,74.85,81022.2,0.0,0.99866,0.0,0.18856]
[1778570977905,74.98,81018.29,0.0,0.99863,0.0,0.19233]
[1778570979905,74.99,81005.99,0.0,0.99861,0.0,0.19479]
[1778570982244,75.01,81005.97,0.0,0.99861,0.0,0.19521]
[1778570987962,75.04,81004.91,0.0,0.9986,0.0,0.19608]
[1778570988969,75.05,80997.43,0.0,0.99859,0.0,0.19757]
[1778570989975,75.05,80990.2,0.0,0.99858,0.0,0.19903]
[1778570990982,75.06,80987.42,0.0,0.99857,0.0,0.19967]
[1778570996016,75.09,80986.33,0.0,0.99857,0.0,0.20048]
[1778571001057,75.12,80987.71,0.0,0.99856,0.0,0.20093]
[1778571002385,75.13,80992.32,0.0,0.99857,0.0,0.20036]
[1778571006099,75.15,80985.06,0.0,0.99855,0.0,0.20212]
[1778571008106,75.16,80982.28,0.0,0.99855,0.0,0.20306]
[1778571013141,75.19,80980.74,0.0,0.99854,0.0,0.20405]
[1778571016162,75.21,80978.07,0.0,0.99853,0.0,0.20497]
[1778571018176,75.22,80977.23,0.0,0.99853,0.0,0.20542]
[1778571024218,75.26,80979.41,0.0,0.99852,0.0,0.20586]
[1778571029253,75.29,80977.21,0.0,0.99852,0.0,0.20699]
[1778571034288,75.32,80975.08,0.0,0.99851,0.0,0.20743]
[1778571037309,75.34,80964.56,0.0,0.99849,0.0,0.20985]
[1778571042345,75.37,80971.51,0.0,0.9985,0.0,0.20925]
[1778571047378,75.4,80975.38,0.0,0.9985,0.0,0.20924]
[1778571052414,75.43,80974.75,0.0,0.99849,0.0,0.21008]
[1778571057449,75.46,80973.69,0.0,0.99848,0.0,0.21101]
[1778571062484,75.49,80971.21,0.0,0.99847,0.0,0.21221]
[1778571067520,75.52,80969.84,0.0,0.99847,0.0,0.2132]
[1778571072888,75.55,80969.62,0.0,0.99846,0.0,0.21398]
[1778571078597,75.58,80969.17,0.0,0.99845,0.0,0.21495]
[1778571083631,75.61,80970.21,0.0,0.99845,0.0,0.21548]
[1778571088666,75.64,80970.91,0.0,0.99844,0.0,0.21608]
[1778571093702,75.67,80970.16,0.0,0.99844,0.0,0.21626]
[1778571096722,75.69,80976.79,0.0,0.99845,0.0,0.21541]
[1778571103103,75.73,80980.42,0.0,0.99845,0.0,0.21559]
[1778571108806,75.75,80980.71,0.0,0.99844,0.0,0.21617]
[1778571113841,75.77,80981.53,0.0,0.99844,0.0,0.21635]
[1778571118877,75.78,80982.85,0.0,0.99844,0.0,0.21643]
[1778571123911,75.79,80985.35,0.0,0.99844,0.0,0.21628]
[1778571128946,75.81,80988.09,0.0,0.99844,0.0,0.21608]
[1778571134992,75.82,80989.59,0.0,0.99844,0.0,0.21619]
[1778571138010,75.83,81001.42,0.0,0.99846,0.0,0.2141]
[1778571139019,75.84,81012.07,0.0,0.99847,0.0,0.21213]
[1778571140026,75.84,81013.71,0.0,0.99848,0.0,0.21189]
[1778571143384,75.85,81023.96,0.0,0.99849,0.0,0.21024]
[1778571149087,75.87,81024.69,0.0,0.99849,0.0,0.21048]
[1778571154122,75.88,81023.42,0.0,0.99849,0.0,0.21041]
[1778571159157,75.9,81025.73,0.0,0.99849,0.0,0.21035]
[1778571164192,75.91,81024.77,0.0,0.99848,0.0,0.21091]
[1778571169228,75.93,81027.08,0.0,0.99848,0.0,0.21084]
[1778571173595,75.94,81032.45,0.0,0.99849,0.0,0.2102]
[1778571174265,75.95,81032.45,0.0,0.99849,0.0,0.21028]
[1778571179297,75.98,81029.83,0.0,0.99848,0.0,0.2115]
[1778571183665,76.0,81022.07,0.0,0.99846,0.0,0.21356]
[1778571184343,76.06,81022.07,0.0,0.99845,0.0,0.215]
[1778571189370,76.25,81027.31,0.0,0.99842,0.0,0.21865]
[1778571191389,76.26,81039.75,0.0,0.99844,0.0,0.21653]
[1778571192391,76.27,81045.88,0.0,0.99845,0.0,0.21549]
[1778571193736,76.28,81053.99,0.0,0.99846,0.0,0.21408]
[1778571199439,76.31,81052.96,0.0,0.99845,0.0,0.21515]
[1778571203806,76.34,81059.07,0.0,0.99846,0.0,0.21456]
[1778571208504,76.37,81054.07,0.0,0.99844,0.0,0.21625]
[1778571213539,76.4,81054.99,0.0,0.99844,0.0,0.21609]
[1778571218574,76.43,81053.49,0.0,0.99844,0.0,0.21712]
[1778571223609,76.46,81051.84,0.0,0.99843,0.0,0.21817]
[1778571228646,76.49,81050.39,0.0,0.99842,0.0,0.21919]
[1778571232674,76.51,81039.82,0.0,0.9984,0.0,0.22185]
[1778571237710,76.54,81036.78,0.0,0.99839,0.0,0.2232]
[1778571242770,76.57,81034.47,0.0,0.99838,0.0,0.2244]
[1778571244784,76.58,81029.19,0.0,0.99837,0.0,0.22576]
[1778571246798,76.59,81020.05,0.0,0.99835,0.0,0.22789]
[1778571251833,76.62,81022.0,0.0,0.99835,0.0,0.22826]
[1778571256870,76.65,81018.16,0.0,0.99833,0.0,0.2298]
[1778571261906,76.68,81017.81,0.0,0.99833,0.0,0.23063]
[1778571271973,76.74,81017.36,0.0,0.99832,0.0,0.23151]
[1778571277008,76.77,81021.31,0.0,0.99832,0.0,0.23147]
[1778571282043,76.8,81021.41,0.0,0.99831,0.0,0.23221]
[1778571287078,76.83,81022.04,0.0,0.99831,0.0,0.23285]
[1778571292113,76.86,81021.76,0.0,0.9983,0.0,0.23368]
[1778571297148,76.89,81024.61,0.0,0.9983,0.0,0.23386]
[1778571302183,76.92,81025.39,0.0,0.9983,0.0,0.23448]
[1778571307219,76.95,81024.88,0.0,0.99829,0.0,0.23535]
[1778571312253,76.98,81025.28,0.0,0.99828,0.0,0.23604]
[1778571317288,77.01,81025.5,0.0,0.99828,0.0,0.23678]
[1778571322323,77.04,81024.36,0.0,0.99827,0.0,0.23779]
[1778571323333,77.05,81017.48,0.0,0.99826,0.0,0.23938]
[1778571324653,77.06,81015.57,0.0,0.99825,0.0,0.2401]
[1778571330380,77.09,81014.16,0.0,0.99824,0.0,0.24118]
[1778571333407,77.27,81009.31,0.0,0.9982,0.0,0.2463]
[1778571338436,77.36,81004.63,0.0,0.99817,0.0,0.24953]
[1778571343472,77.39,81001.7,0.0,0.99816,0.0,0.25097]
[1778571348506,77.42,80997.01,0.0,0.99815,0.0,0.25281]
[1778571353541,77.45,80993.08,0.0,0.99813,0.0,0.25448]
[1778571358576,77.48,80989.65,0.0,0.99812,0.0,0.25606]
[1778571363613,77.51,80991.88,0.0,0.99812,0.0,0.25638]
[1778571366633,77.53,80985.47,0.0,0.9981,0.0,0.2583]
[1778571371667,77.72,80983.22,0.0,0.99806,0.0,0.26407]
[1778571378716,77.81,80984.7,0.0,0.99804,0.0,0.26641]
[1778571383753,77.95,80978.87,0.0,0.99799,0.0,0.27161]
[1778571389795,78.2,80978.22,0.0,0.99794,0.0,0.27891]
[1778571394830,78.21,80976.96,0.0,0.99794,0.0,0.27869]
[1778571399867,78.21,80972.08,0.0,0.99793,0.0,0.27984]
[1778571402885,78.21,80962.73,0.0,0.99791,0.0,0.28206]
[1778571403893,78.21,80957.39,0.0,0.9979,0.0,0.28351]
[1778571408927,78.24,80956.33,0.0,0.99789,0.0,0.28465]
[1778571413962,78.27,80956.84,0.0,0.99788,0.0,0.28523]
[1778571422018,78.27,80956.31,0.0,0.99788,0.0,0.28535]
[1778571423025,78.27,80961.28,0.0,0.99789,0.0,0.28416]
[1778571424032,78.27,80966.31,0.0,0.9979,0.0,0.28296]
[1778571431081,78.27,80964.33,0.0,0.9979,0.0,0.28343]
[1778571436116,78.27,80965.98,0.0,0.9979,0.0,0.28304]
[1778571441153,78.34,80973.31,0.0,0.9979,0.0,0.28337]
[1778571442161,78.35,80978.36,0.0,0.99791,0.0,0.28234]
[1778571447196,78.38,80981.94,0.0,0.99791,0.0,0.28236]
[1778571452231,78.46,80982.39,0.0,0.99789,0.0,0.2838]
[1778571454247,78.58,80975.98,0.0,0.99785,0.0,0.28883]
[1778571459281,78.66,80972.29,0.0,0.99782,0.0,0.2922]
[1778571464316,78.69,80966.93,0.0,0.99781,0.0,0.29441]
[1778571469354,78.72,80967.33,0.0,0.9978,0.0,0.29521]
[1778571474388,78.75,80966.97,0.0,0.99779,0.0,0.2962]
[1778571479424,78.78,80967.84,0.0,0.99779,0.0,0.29688]
[1778571484459,78.81,80965.32,0.0,0.99777,0.0,0.29841]
[1778571489494,78.84,80965.06,0.0,0.99777,0.0,0.29938]
[1778571494529,78.87,80959.49,0.0,0.99775,0.0,0.30168]
[1778571499564,78.95,80957.34,0.0,0.99772,0.0,0.30477]
[1778571504599,78.99,80952.88,0.0,0.9977,0.0,0.307]
[1778571509634,79.02,80950.05,0.0,0.99769,0.0,0.30864]
[1778571513662,79.1,80959.29,0.0,0.9977,0.0,0.30773]
[1778571518697,79.22,80959.38,0.0,0.99766,0.0,0.31156]
[1778571523732,79.22,80957.39,0.0,0.99766,0.0,0.31208]
[1778571526066,79.22,80949.63,0.0,0.99764,0.0,0.31408]
[1778571528769,79.22,80948.54,0.0,0.99764,0.0,0.31436]
[1778571533802,79.22,80947.76,0.0,0.99764,0.0,0.31456]
[1778571538837,79.22,80945.25,0.0,0.99763,0.0,0.31521]
[1778571543873,79.22,80944.23,0.0,0.99763,0.0,0.31548]
[1778571548907,79.22,80943.21,0.0,0.99763,0.0,0.31574]
[1778571553946,79.22,80946.27,0.0,0.99764,0.0,0.31495]
[1778571558978,79.22,80946.19,0.0,0.99764,0.0,0.31497]
[1778571564014,79.22,80947.1,0.0,0.99764,0.0,0.31473]
[1778571569049,79.22,80947.58,0.0,0.99764,0.0,0.31461]
[1778571574084,79.22,80947.47,0.0,0.99764,0.0,0.31368]
[1778571577106,79.22,80954.02,0.0,0.99766,0.0,0.31199]
[1778571582140,79.22,80950.8,0.0,0.99765,0.0,0.31282]
[1778571586168,79.22,80955.99,0.0,0.99766,0.0,0.31149]
[1778571591203,79.22,80950.96,0.0,0.99765,0.0,0.31278]
[1778571596240,79.22,80951.8,0.0,0.99765,0.0,0.31256]
[1778571601273,79.22,80950.21,0.0,0.99765,0.0,0.31297]
[1778571606630,79.22,80947.43,0.0,0.99764,0.0,0.31369]
[1778571612362,79.22,80950.14,0.0,0.99765,0.0,0.31299]
[1778571615434,79.22,80942.04,0.0,0.99763,0.0,0.31509]
[1778571620470,79.22,80942.03,0.0,0.99763,0.0,0.31509]
[1778571625504,79.22,80939.9,0.0,0.99763,0.0,0.31564]
[1778571630539,79.22,80939.94,0.0,0.99763,0.0,0.31563]
[1778571635575,79.22,80939.85,0.0,0.99764,0.0,0.3147]
[1778571640610,79.22,80939.6,0.0,0.99763,0.0,0.31476]
[1778571645645,79.22,80941.54,0.0,0.99764,0.0,0.31426]
[1778571650680,79.22,80939.05,0.0,0.99763,0.0,0.31491]
[1778571655717,79.22,80942.66,0.0,0.99764,0.0,0.31397]
[1778571658737,79.22,80945.63,0.0,0.99765,0.0,0.3132]
[1778571662766,79.22,80961.15,0.0,0.99768,0.0,0.30922]
[1778571663775,79.22,80963.04,0.0,0.99769,0.0,0.30874]
[1778571667056,79.22,80948.75,0.0,0.99765,0.0,0.3124]
[1778571667806,79.22,80948.75,0.0,0.99765,0.0,0.3124]
[1778571672836,79.22,80948.56,0.0,0.99765,0.0,0.31245]
[1778571677126,79.22,80957.34,0.0,0.99767,0.0,0.31019]
[1778571683915,79.22,80956.59,0.0,0.99767,0.0,0.31039]
[1778571688948,79.22,80955.22,0.0,0.99767,0.0,0.31074]
[1778571689955,79.22,80949.95,0.0,0.99766,0.0,0.31209]
[1778571694991,79.22,80946.06,0.0,0.99766,0.0,0.31214]
[1778571700029,79.22,80946.09,0.0,0.99766,0.0,0.31213]
[1778571705063,79.22,80949.31,0.0,0.99766,0.0,0.31131]
[1778571709091,79.22,80954.68,0.0,0.99767,0.0,0.30993]
[1778571714127,79.22,80953.59,0.0,0.99767,0.0,0.31021]
[1778571719161,79.22,80953.79,0.0,0.99767,0.0,0.31016]
[1778571728223,79.22,80953.08,0.0,0.99767,0.0,0.31034]
[1778571733259,79.22,80956.56,0.0,0.99768,0.0,0.30945]
[1778571737287,79.22,80940.01,0.0,0.99764,0.0,0.3137]
[1778571738294,79.22,80955.32,0.0,0.99768,0.0,0.30977]
[1778571743329,79.22,80956.21,0.0,0.99768,0.0,0.30954]
[1778571749371,79.22,80955.75,0.0,0.99768,0.0,0.30966]
[1778571754407,79.22,80956.23,0.0,0.99768,0.0,0.30859]
[1778571760447,79.22,80955.19,0.0,0.99768,0.0,0.30886]
[1778571766490,79.22,80954.74,0.0,0.99768,0.0,0.30897]
[1778571773540,79.22,80954.34,0.0,0.99768,0.0,0.30907]
[1778571778575,79.22,80954.21,0.0,0.99768,0.0,0.30911]
[1778571783610,79.22,80952.37,0.0,0.99768,0.0,0.30958]
[1778571788647,79.22,80953.32,0.0,0.99768,0.0,0.30933]
[1778571793683,79.22,80952.65,0.0,0.99768,0.0,0.3095]
[1778571797970,79.22,80940.92,0.0,0.99765,0.0,0.31252]
[1778571801744,79.22,80935.27,0.0,0.99764,0.0,0.31398]
[1778571808043,79.22,80935.94,0.0,0.99764,0.0,0.3138]
[1778571813822,79.22,80935.95,0.0,0.99765,0.0,0.31285]
[1778571818857,79.22,80935.2,0.0,0.99765,0.0,0.31304]
[1778571823894,79.22,80932.1,0.0,0.99764,0.0,0.31384]
[1778571825911,79.22,80931.41,0.0,0.99764,0.0,0.31402]
[1778571830941,79.22,80931.98,0.0,0.99764,0.0,0.31387]
[1778571836985,79.22,80935.6,0.0,0.99765,0.0,0.31294]
[1778571842019,79.22,80935.27,0.0,0.99765,0.0,0.31302]
[1778571846047,79.22,80940.99,0.0,0.99766,0.0,0.31155]
[1778571851084,79.22,80943.29,0.0,0.99766,0.0,0.31096]
[1778571854103,79.22,80938.33,0.0,0.99765,0.0,0.31223]
[1778571859138,79.22,80935.4,0.0,0.99765,0.0,0.31299]
[1778571864173,79.22,80937.54,0.0,0.99765,0.0,0.31244]
[1778571867194,79.22,80932.44,0.0,0.99764,0.0,0.31375]
[1778571873236,79.22,80929.41,0.0,0.99764,0.0,0.31358]
[1778571878537,79.22,80926.05,0.0,0.99763,0.0,0.31445]
[1778571884316,79.22,80925.03,0.0,0.99763,0.0,0.31472]
[1778571889352,79.22,80924.89,0.0,0.99763,0.0,0.31475]
[1778571895394,79.22,80922.83,0.0,0.99763,0.0,0.31529]
[1778571901436,79.22,80920.59,0.0,0.99762,0.0,0.31587]
[1778571906471,79.22,80919.27,0.0,0.99762,0.0,0.31622]
[1778571911510,79.22,80918.85,0.0,0.99762,0.0,0.31633]
[1778571916545,79.22,80917.86,0.0,0.99762,0.0,0.31658]
[1778571920573,79.22,80922.45,0.0,0.99763,0.0,0.31539]
[1778571922587,79.22,80930.17,0.0,0.99764,0.0,0.31338]
[1778571927622,79.22,80934.97,0.0,0.99765,0.0,0.31215]
[1778571932656,79.22,80937.55,0.0,0.99767,0.0,0.31053]
[1778571937693,79.22,80942.47,0.0,0.99768,0.0,0.30927]
[1778571943734,79.22,80946.43,0.0,0.99768,0.0,0.30826]
[1778571946758,79.22,80939.53,0.0,0.99767,0.0,0.31002]
[1778571947765,79.22,80923.52,0.0,0.99763,0.0,0.31415]
[1778571948781,79.22,80917.05,0.0,0.99762,0.0,0.31583]
[1778571951794,79.22,80896.51,0.0,0.99758,0.0,0.32122]
[1778571958843,79.22,80900.08,0.0,0.99758,0.0,0.32028]
[1778571961117,79.22,80907.8,0.0,0.9976,0.0,0.31825]
[1778571963879,79.22,80891.72,0.0,0.99756,0.0,0.32249]
[1778571964885,79.22,80889.8,0.0,0.99756,0.0,0.323]
[1778571968918,79.22,80877.72,0.0,0.99753,0.0,0.32623]
[1778571969921,79.22,80871.61,0.0,0.99752,0.0,0.32787]
[1778571971191,79.22,80867.79,0.0,0.99751,0.0,0.3289]
[1778571972944,79.22,80875.11,0.0,0.99753,0.0,0.32693]
[1778571973951,79.22,80871.05,0.0,0.99752,0.0,0.32802]
[1778571974957,79.22,80865.23,0.0,0.9975,0.0,0.32959]
[1778571975964,79.22,80847.71,0.0,0.99746,0.0,0.33436]
[1778571976970,79.22,80847.58,0.0,0.99746,0.0,0.3344]
[1778571982005,79.22,80845.59,0.0,0.99746,0.0,0.33494]
[1778571983012,79.22,80839.31,0.0,0.99744,0.0,0.33667]
[1778571984020,79.22,80838.52,0.0,0.99744,0.0,0.33689]
[1778571989055,79.22,80843.4,0.0,0.99745,0.0,0.33554]
[1778571994093,79.22,80845.52,0.0,0.99747,0.0,0.33396]
[1778571999126,79.22,80844.15,0.0,0.99746,0.0,0.33433]
[1778572004160,79.22,80843.87,0.0,0.99746,0.0,0.33441]
[1778572009198,79.22,80839.29,0.0,0.99745,0.0,0.33567]
[1778572014232,79.22,80840.14,0.0,0.99745,0.0,0.33543]
[1778572019267,79.22,80844.36,0.0,0.99746,0.0,0.33428]
[1778572023296,79.22,80829.64,0.0,0.99743,0.0,0.33833]
[1778572024303,79.22,80829.84,0.0,0.99743,0.0,0.33828]
[1778572029337,79.22,80830.49,0.0,0.99743,0.0,0.3381]
[1778572034374,79.22,80830.14,0.0,0.99743,0.0,0.33819]
[1778572037394,79.22,80837.23,0.0,0.99745,0.0,0.33623]
[1778572042428,79.22,80834.46,0.0,0.99744,0.0,0.337]
[1778572047465,79.22,80830.55,0.0,0.99743,0.0,0.33808]
[1778572050486,79.22,80837.55,0.0,0.99745,0.0,0.33615]
[1778572055521,79.22,80835.19,0.0,0.99745,0.0,0.33579]
[1778572060556,79.22,80845.62,0.0,0.99747,0.0,0.33293]
[1778572063577,79.22,80839.41,0.0,0.99746,0.0,0.33463]
[1778572068612,79.22,80839.2,0.0,0.99746,0.0,0.33468]
[1778572073646,79.22,80838.27,0.0,0.99746,0.0,0.33494]
[1778572076668,79.22,80843.97,0.0,0.99747,0.0,0.33338]
[1778572078683,79.22,80838.1,0.0,0.99746,0.0,0.33499]
[1778572082713,79.22,80830.68,0.0,0.99744,0.0,0.33703]
[1778572087746,79.22,80830.6,0.0,0.99744,0.0,0.33705]
[1778572089760,79.22,80844.5,0.0,0.99747,0.0,0.33323]
[1778572094797,79.22,80845.31,0.0,0.99747,0.0,0.33301]
[1778572095802,79.22,80854.64,0.0,0.99749,0.0,0.33047]
[1778572096809,79.22,80858.91,0.0,0.9975,0.0,0.32931]
[1778572098823,79.22,80850.37,0.0,0.99748,0.0,0.33163]
[1778572099829,79.22,80842.48,0.0,0.99747,0.0,0.33379]
[1778572104865,79.22,80839.08,0.0,0.99746,0.0,0.33472]
[1778572107886,79.22,80828.14,0.0,0.99743,0.0,0.33773]
[1778572112920,79.22,80827.54,0.0,0.99744,0.0,0.33688]
[1778572117956,79.22,80828.21,0.0,0.99744,0.0,0.3367]
[1778572122991,79.22,80823.5,0.0,0.99743,0.0,0.338]
[1778572126012,79.22,80817.65,0.0,0.99742,0.0,0.33963]
[1778572130320,79.22,80789.85,0.0,0.99735,0.0,0.34743]
[1778572131050,79.22,80800.58,0.0,0.99737,0.0,0.3444]
[1778572133064,79.22,80807.49,0.0,0.99739,0.0,0.34246]
[1778572134071,79.22,80817.63,0.0,0.99742,0.0,0.33963]
[1778572135078,79.22,80821.77,0.0,0.99743,0.0,0.33848]
[1778572137092,79.22,80827.48,0.0,0.99744,0.0,0.3369]
[1778572138100,79.22,80834.41,0.0,0.99745,0.0,0.33499]
[1778572139108,79.22,80835.19,0.0,0.99746,0.0,0.33478]
[1778572140383,79.22,80825.66,0.0,0.99743,0.0,0.3374]
[1778572141122,79.22,80825.66,0.0,0.99743,0.0,0.3374]
[1778572146157,79.22,80816.72,0.0,0.99741,0.0,0.33988]
[1778572147164,79.22,80808.45,0.0,0.99739,0.0,0.34219]
[1778572148171,79.22,80811.16,0.0,0.9974,0.0,0.34143]
[1778572150454,79.22,80815.88,0.0,0.99741,0.0,0.34012]
[1778572152199,79.22,80820.92,0.0,0.99742,0.0,0.33872]
[1778572157235,79.22,80824.95,0.0,0.99743,0.0,0.3376]
[1778572158243,79.22,80832.81,0.0,0.99745,0.0,0.33543]
[1778572159250,79.22,80835.34,0.0,0.99746,0.0,0.33474]
[1778572160523,79.22,80828.66,0.0,0.99744,0.0,0.33658]
[1778572166301,79.22,80834.65,0.0,0.99746,0.0,0.33493]
[1778572171336,79.22,80834.57,0.0,0.99746,0.0,0.33394]
[1778572173350,79.22,80842.91,0.0,0.99748,0.0,0.33166]
[1778572177378,79.22,80845.96,0.0,0.99749,0.0,0.33083]
[1778572179392,79.22,80853.52,0.0,0.99751,0.0,0.32878]
[1778572180665,79.22,80853.55,0.0,0.99751,0.0,0.32878]
[1778572184427,79.22,80847.38,0.0,0.99749,0.0,0.33045]
[1778572185438,79.22,80842.92,0.0,0.99748,0.0,0.33166]
[1778572187449,79.22,80832.16,0.0,0.99746,0.0,0.3346]
[1778572188456,79.22,80832.32,0.0,0.99746,0.0,0.33456]
[1778572190735,79.22,80838.82,0.0,0.99747,0.0,0.33278]
[1778572195505,79.22,80844.63,0.0,0.99749,0.0,0.33119]
[1778572199533,79.22,80851.33,0.0,0.9975,0.0,0.32938]
[1778572204569,79.22,80849.43,0.0,0.9975,0.0,0.32989]
[1778572209607,79.22,80847.79,0.0,0.99749,0.0,0.33034]
[1778572212626,79.22,80856.99,0.0,0.99751,0.0,0.32785]
[1778572213633,79.22,80856.76,0.0,0.99751,0.0,0.32791]
[1778572216658,79.22,80864.14,0.0,0.99753,0.0,0.32592]
[1778572218669,79.22,80871.68,0.0,0.99755,0.0,0.32391]
[1778572220946,79.22,80879.26,0.0,0.99757,0.0,0.32189]
[1778572224713,79.22,80873.98,0.0,0.99755,0.0,0.32329]
[1778572229745,79.22,80876.56,0.0,0.99756,0.0,0.32261]
[1778572235787,79.22,80877.78,0.0,0.99757,0.0,0.3213]
[1778572240823,79.22,80888.21,0.0,0.99759,0.0,0.31855]
[1778572243843,79.22,80894.41,0.0,0.99761,0.0,0.31692]
[1778572248878,79.22,80891.09,0.0,0.9976,0.0,0.31779]
[1778572252912,79.22,80885.92,0.0,0.99759,0.0,0.31915]
[1778572256934,79.22,80892.17,0.0,0.9976,0.0,0.31751]
[1778572260962,79.22,80900.39,0.0,0.99762,0.0,0.31536]
[1778572261978,79.22,80907.27,0.0,0.99763,0.0,0.31357]
[1778572267005,79.22,80912.72,0.0,0.99765,0.0,0.31216]
[1778572272041,79.22,80911.51,0.0,0.99764,0.0,0.31248]
[1778572276073,79.22,80905.96,0.0,0.99763,0.0,0.31391]
[1778572281387,79.22,80917.72,0.0,0.99766,0.0,0.31087]
[1778572283119,79.22,80921.54,0.0,0.99767,0.0,0.30989]
[1778572287147,79.22,80915.36,0.0,0.99765,0.0,0.31148]
[1778572289162,79.22,80912.65,0.0,0.99765,0.0,0.31218]
[1778572294196,79.22,80914.18,0.0,0.99766,0.0,0.31083]
[1778572299231,79.22,80915.97,0.0,0.99766,0.0,0.31037]
[1778572304266,79.22,80915.83,0.0,0.99766,0.0,0.31041]
[1778572309302,79.22,80921.33,0.0,0.99767,0.0,0.309]
[1778572314338,79.22,80920.49,0.0,0.99767,0.0,0.30921]
[1778572319373,79.22,80920.16,0.0,0.99767,0.0,0.3093]
[1778572324411,79.22,80919.96,0.0,0.99767,0.0,0.30935]
[1778572330453,79.22,80922.82,0.0,0.99768,0.0,0.30862]
[1778572335489,79.22,80922.34,0.0,0.99767,0.0,0.30874]
[1778572339516,79.22,80914.36,0.0,0.99766,0.0,0.31079]
[1778572341809,79.22,80913.39,0.0,0.99766,0.0,0.31104]
[1778572345558,79.22,80908.91,0.0,0.99765,0.0,0.31219]
[1778572350595,79.22,80910.29,0.0,0.99765,0.0,0.31184]
[1778572355629,79.22,80912.6,0.0,0.99766,0.0,0.31029]
[1778572361950,79.22,80913.38,0.0,0.99766,0.0,0.31009]
[1778572367713,79.22,80921.35,0.0,0.99768,0.0,0.30804]
[1778572372748,79.22,80923.67,0.0,0.99768,0.0,0.30745]
[1778572374761,79.22,80928.87,0.0,0.9977,0.0,0.30613]
[1778572379796,79.22,80932.54,0.0,0.9977,0.0,0.3052]
[1778572384831,79.22,80931.43,0.0,0.9977,0.0,0.30548]
[1778572389866,79.22,80932.8,0.0,0.9977,0.0,0.30513]
[1778572394901,79.22,80934.53,0.0,0.99771,0.0,0.30469]
[1778572399936,79.22,80934.94,0.0,0.99771,0.0,0.30459]
[1778572404971,79.22,80934.19,0.0,0.99771,0.0,0.30478]
[1778572410013,79.22,80933.49,0.0,0.99771,0.0,0.30496]
[1778572415041,79.22,80934.18,0.0,0.99771,0.0,0.30384]
[1778572420077,79.22,80929.19,0.0,0.9977,0.0,0.30511]
[1778572425114,79.22,80929.58,0.0,0.9977,0.0,0.30501]
[1778572430149,79.22,80930.99,0.0,0.99771,0.0,0.30465]
[1778572433171,79.22,80936.41,0.0,0.99772,0.0,0.30328]
[1778572435184,79.22,80927.63,0.0,0.9977,0.0,0.3055]
[1778572439212,79.22,80919.98,0.0,0.99768,0.0,0.30745]
[1778572442519,79.22,80913.31,0.0,0.99767,0.0,0.30915]
[1778572444247,79.22,80906.33,0.0,0.99765,0.0,0.31095]
[1778572449282,79.22,80904.47,0.0,0.99765,0.0,0.31143]
[1778572452593,79.22,80910.98,0.0,0.99766,0.0,0.30975]
[1778572457341,79.22,80912.53,0.0,0.99767,0.0,0.30935]
[1778572462663,79.22,80916.19,0.0,0.99768,0.0,0.30842]
[1778572468415,79.22,80917.52,0.0,0.99768,0.0,0.30808]
[1778572473451,79.22,80917.37,0.0,0.99768,0.0,0.30717]
[1778572478486,79.22,80919.45,0.0,0.99769,0.0,0.30664]
[1778572482802,79.22,80922.5,0.0,0.9977,0.0,0.30586]
[1778572483524,79.22,80929.71,0.0,0.99771,0.0,0.30403]
[1778572485535,79.22,80946.52,0.0,0.99775,0.0,0.29981]
[1778572486542,79.22,80947.77,0.0,0.99775,0.0,0.2995]
[1778572491577,79.22,80944.25,0.0,0.99774,0.0,0.30038]
[1778572494598,79.22,80935.31,0.0,0.99772,0.0,0.30262]
[1778572495605,79.22,80932.0,0.0,0.99772,0.0,0.30346]
[1778572500640,79.22,80930.93,0.0,0.99771,0.0,0.30373]
[1778572502943,79.22,80935.99,0.0,0.99772,0.0,0.30245]
[1778572508696,79.22,80933.63,0.0,0.99772,0.0,0.30305]
[1778572513741,79.22,80935.66,0.0,0.99772,0.0,0.30253]
[1778572516769,79.22,80927.06,0.0,0.99771,0.0,0.30471]
[1778572517776,79.22,80926.17,0.0,0.9977,0.0,0.30493]
[1778572523083,79.22,80922.96,0.0,0.9977,0.0,0.30574]
[1778572528853,79.22,80925.34,0.0,0.9977,0.0,0.30514]
[1778572533889,79.22,80924.99,0.0,0.99771,0.0,0.30429]
[1778572538923,79.22,80925.86,0.0,0.99771,0.0,0.30407]
[1778572543958,79.22,80924.02,0.0,0.99771,0.0,0.30453]
[1778572548995,79.22,80923.09,0.0,0.9977,0.0,0.30477]
[1778572554030,79.22,80924.13,0.0,0.99771,0.0,0.30451]
[1778572560073,79.22,80924.42,0.0,0.99771,0.0,0.30443]
[1778572565108,79.22,80923.56,0.0,0.99771,0.0,0.30465]
[1778572570143,79.22,80923.66,0.0,0.99771,0.0,0.30463]
[1778572577192,79.22,80923.8,0.0,0.99771,0.0,0.30459]
[1778572582226,79.22,80924.13,0.0,0.99771,0.0,0.30451]
[1778572587262,79.22,80924.1,0.0,0.99771,0.0,0.30451]
[1778572592297,79.22,80923.52,0.0,0.99771,0.0,0.30372]
[1778572597332,79.22,80921.91,0.0,0.99771,0.0,0.30413]
[1778572602368,79.22,80921.31,0.0,0.99771,0.0,0.30428]
[1778572607404,79.22,80919.17,0.0,0.9977,0.0,0.30482]
[1778572612439,79.22,80920.7,0.0,0.99771,0.0,0.30443]
[1778572619488,79.22,80922.0,0.0,0.99771,0.0,0.30411]
[1778572624523,79.22,80922.48,0.0,0.99771,0.0,0.30398]
[1778572629558,79.22,80922.68,0.0,0.99771,0.0,0.30393]
[1778572634594,79.22,80922.58,0.0,0.99771,0.0,0.30396]
[1778572639632,79.22,80925.51,0.0,0.99772,0.0,0.30322]
[1778572644668,79.22,80926.58,0.0,0.99772,0.0,0.30295]
[1778572649704,79.22,80926.15,0.0,0.99772,0.0,0.30306]
[1778572654739,79.22,80930.8,0.0,0.99773,0.0,0.30095]
[1778572657761,79.22,80915.52,0.0,0.9977,0.0,0.30481]
[1778572658768,79.22,80912.93,0.0,0.9977,0.0,0.30546]
[1778572661789,79.22,80907.95,0.0,0.99769,0.0,0.30673]
[1778572666825,79.22,80909.08,0.0,0.99769,0.0,0.30644]
[1778572671859,79.22,80909.12,0.0,0.99769,0.0,0.30643]
[1778572676893,79.22,80909.52,0.0,0.99769,0.0,0.30633]
[1778572681929,79.22,80909.0,0.0,0.99769,0.0,0.30646]
[1778572684226,79.22,80898.85,0.0,0.99767,0.0,0.30906]
[1778572686964,79.22,80892.37,0.0,0.99765,0.0,0.31072]
[1778572691999,79.22,80894.37,0.0,0.99766,0.0,0.31021]
[1778572697034,79.22,80894.51,0.0,0.99766,0.0,0.31017]
[1778572699048,79.22,80886.6,0.0,0.99764,0.0,0.31222]
[1778572700056,79.22,80881.08,0.0,0.99763,0.0,0.31365]
[1778572702069,79.22,80876.72,0.0,0.99762,0.0,0.31478]
[1778572707104,79.22,80873.99,0.0,0.99761,0.0,0.3155]
[1778572712139,79.22,80873.03,0.0,0.99762,0.0,0.31478]
[1778572714435,79.22,80866.46,0.0,0.9976,0.0,0.3165]
[1778572720197,79.22,80862.94,0.0,0.99759,0.0,0.31742]
[1778572725230,79.22,80857.55,0.0,0.99758,0.0,0.31884]
[1778572730266,79.22,80855.56,0.0,0.99758,0.0,0.31937]
[1778572732280,79.22,80849.71,0.0,0.99756,0.0,0.32092]
[1778572734295,79.22,80843.8,0.0,0.99755,0.0,0.32249]
[1778572739330,79.22,80833.46,0.0,0.99753,0.0,0.32526]
[1778572742351,79.22,80828.78,0.0,0.99752,0.0,0.32651]
[1778572744365,79.22,80824.86,0.0,0.99751,0.0,0.32757]
[1778572750407,79.22,80826.14,0.0,0.99751,0.0,0.32723]
[1778572755442,79.22,80829.14,0.0,0.99752,0.0,0.32642]
[1778572758463,79.22,80834.87,0.0,0.99753,0.0,0.32488]
[1778572763498,79.22,80840.62,0.0,0.99754,0.0,0.32334]
[1778572768533,79.22,80846.03,0.0,0.99756,0.0,0.32189]
[1778572773570,79.22,80851.73,0.0,0.99758,0.0,0.3194]
[1778572779609,79.22,80855.7,0.0,0.99758,0.0,0.31835]
[1778572781624,79.22,80847.57,0.0,0.99757,0.0,0.3205]
[1778572786661,79.22,80846.78,0.0,0.99756,0.0,0.32071]
[1778572791694,79.22,80845.94,0.0,0.99756,0.0,0.32094]
[1778572796733,79.22,80845.56,0.0,0.99756,0.0,0.32104]
[1778572801369,79.22,80841.21,0.0,0.99755,0.0,0.32219]
[1778572802840,79.22,80837.61,0.0,0.99754,0.0,0.32316]
[1778572800096,79.22,80837.61,0.0,0.99754,0.0,0.32316]
[1778572812111,79.22,80837.61,0.0,0.99754,0.0,0.32316]
[1778572812123,79.22,80808.61,0.0,0.99748,0.0,0.33099]
[1778572812854,79.22,80800.62,0.0,0.99746,0.0,0.33317]
[1778572813861,79.22,80813.09,0.0,0.99749,0.0,0.32976]
[1778572817899,79.22,80819.73,0.0,0.9975,0.0,0.32796]
[1778572819920,79.22,80814.69,0.0,0.99749,0.0,0.32933]
[1778572820921,79.22,80807.99,0.0,0.99748,0.0,0.33115]
[1778572825260,79.22,80824.73,0.0,0.99751,0.0,0.32661]
[1778572826962,79.22,80834.37,0.0,0.99754,0.0,0.32402]
[1778572832003,79.22,80833.33,0.0,0.99754,0.0,0.32331]
[1778572833007,79.22,80828.03,0.0,0.99753,0.0,0.32473]
[1778572835334,79.22,80849.42,0.0,0.99758,0.0,0.31903]
[1778572837043,79.22,80858.3,0.0,0.9976,0.0,0.3167]
[1778572842068,79.22,80867.93,0.0,0.99762,0.0,0.31418]
[1778572843076,79.22,80879.14,0.0,0.99764,0.0,0.31127]
[1778572845410,79.22,80889.85,0.0,0.99767,0.0,0.30851]
[1778572851158,79.22,80894.85,0.0,0.99768,0.0,0.30723]
[1778572852141,79.22,80899.97,0.0,0.99769,0.0,0.30592]
[1778572854154,79.22,80900.27,0.0,0.99769,0.0,0.30585]
[1778572859189,79.22,80896.1,0.0,0.99768,0.0,0.30691]
[1778572864224,79.22,80899.09,0.0,0.99769,0.0,0.30615]
[1778572867247,79.22,80902.36,0.0,0.99769,0.0,0.30531]
[1778572872292,79.22,80902.19,0.0,0.99769,0.0,0.30536]
[1778572875626,79.22,80897.0,0.0,0.99768,0.0,0.30668]
[1778572881348,79.22,80897.69,0.0,0.99768,0.0,0.3065]
[1778572884369,79.22,80905.09,0.0,0.9977,0.0,0.30462]
[1778572885376,79.22,80908.42,0.0,0.99771,0.0,0.30378]
[1778572890411,79.22,80907.68,0.0,0.99771,0.0,0.30397]
[1778572895446,79.22,80904.6,0.0,0.99771,0.0,0.3038]
[1778572897460,79.22,80887.96,0.0,0.99767,0.0,0.30804]
[1778572898467,79.22,80887.96,0.0,0.99767,0.0,0.30804]
[1778572899476,79.22,80882.52,0.0,0.99766,0.0,0.30944]
[1778572902494,79.22,80857.09,0.0,0.9976,0.0,0.31604]
[1778572904509,79.22,80849.23,0.0,0.99758,0.0,0.31811]
[1778572909544,79.22,80850.35,0.0,0.99759,0.0,0.31781]
[1778572912565,79.22,80862.82,0.0,0.99762,0.0,0.31454]
[1778572917600,79.22,80860.85,0.0,0.99761,0.0,0.31506]
[1778572922635,79.22,80856.97,0.0,0.9976,0.0,0.31607]
[1778572926664,79.22,80854.31,0.0,0.9976,0.0,0.31677]
[1778572927671,79.22,80851.82,0.0,0.99759,0.0,0.31743]
[1778572932706,79.22,80849.51,0.0,0.99759,0.0,0.31803]
[1778572937741,79.22,80848.63,0.0,0.99758,0.0,0.31827]
[1778572942776,79.22,80847.86,0.0,0.99758,0.0,0.31847]
[1778572946804,79.22,80852.46,0.0,0.99759,0.0,0.31726]
[1778572951840,79.22,80856.42,0.0,0.99761,0.0,0.31525]
[1778572956873,79.22,80859.57,0.0,0.99762,0.0,0.31442]
[1778572961909,79.22,80859.52,0.0,0.99762,0.0,0.31444]
[1778572964930,79.22,80864.83,0.0,0.99763,0.0,0.31305]
[1778572966260,79.22,80871.63,0.0,0.99764,0.0,0.31129]
[1778572971979,79.22,80873.41,0.0,0.99765,0.0,0.31083]
[1778572977014,79.22,80872.56,0.0,0.99764,0.0,0.31105]
[1778572980049,79.22,80866.92,0.0,0.99763,0.0,0.31251]
[1778572984072,79.22,80861.29,0.0,0.99762,0.0,0.31397]
[1778572987094,79.22,80860.46,0.0,0.99762,0.0,0.31419]
[1778572988100,79.22,80854.71,0.0,0.9976,0.0,0.31569]
[1778572990115,79.22,80852.56,0.0,0.9976,0.0,0.31626]
[1778572995150,79.22,80845.43,0.0,0.99758,0.0,0.31813]
[1778572998171,79.22,80837.08,0.0,0.99756,0.0,0.32034]
[1778573000184,79.22,80834.36,0.0,0.99756,0.0,0.32107]
[1778573003208,79.22,80844.99,0.0,0.99758,0.0,0.31825]
[1778573004212,79.22,80847.16,0.0,0.99759,0.0,0.31768]
[1778573009247,79.22,80845.1,0.0,0.99758,0.0,0.31822]
[1778573014283,79.22,80847.45,0.0,0.9976,0.0,0.31663]
[1778573018312,79.22,80847.23,0.0,0.99759,0.0,0.31668]
[1778573019318,79.22,80847.11,0.0,0.99759,0.0,0.31672]
[1778573021332,79.22,80855.22,0.0,0.99761,0.0,0.31459]
[1778573022341,79.22,80857.33,0.0,0.99762,0.0,0.31404]
[1778573027374,79.22,80852.31,0.0,0.99761,0.0,0.31535]
[1778573032409,79.22,80856.95,0.0,0.99762,0.0,0.31414]
[1778573037445,79.22,80860.89,0.0,0.99763,0.0,0.31311]
[1778573042481,79.22,80862.68,0.0,0.99763,0.0,0.31265]
[1778573048521,79.22,80868.36,0.0,0.99764,0.0,0.31117]
[1778573052549,79.22,80864.27,0.0,0.99763,0.0,0.31223]
[1778573057584,79.22,80861.55,0.0,0.99763,0.0,0.31294]
[1778573062619,79.22,80866.59,0.0,0.99764,0.0,0.31163]
[1778573067654,79.22,80867.0,0.0,0.99764,0.0,0.31153]
[1778573072690,79.22,80869.61,0.0,0.99765,0.0,0.30989]
[1778573077724,79.22,80872.1,0.0,0.99766,0.0,0.30925]
[1778573082760,79.22,80872.37,0.0,0.99766,0.0,0.30918]
[1778573087795,79.22,80874.16,0.0,0.99766,0.0,0.30872]
[1778573091824,79.22,80857.75,0.0,0.99763,0.0,0.31296]
[1778573092829,79.22,80846.56,0.0,0.9976,0.0,0.31589]
[1778573094843,79.22,80855.22,0.0,0.99762,0.0,0.31362]
[1778573097865,79.22,80848.75,0.0,0.99761,0.0,0.31531]
[1778573101894,79.22,80839.89,0.0,0.99759,0.0,0.31764]
[1778573107304,79.22,80839.11,0.0,0.99758,0.0,0.31785]
[1778573112976,79.22,80815.83,0.0,0.99753,0.0,0.32404]
[1778573113981,79.22,80811.07,0.0,0.99752,0.0,0.32532]
[1778573117384,79.22,80821.26,0.0,0.99754,0.0,0.32259]
[1778573118009,79.22,80821.26,0.0,0.99754,0.0,0.32259]
[1778573123044,79.22,80832.27,0.0,0.99757,0.0,0.31965]
[1778573124051,79.22,80838.91,0.0,0.99758,0.0,0.3179]
[1778573125058,79.22,80844.3,0.0,0.9976,0.0,0.31648]
[1778573130094,79.22,80841.62,0.0,0.99759,0.0,0.31719]
[1778573135128,79.22,80844.05,0.0,0.9976,0.0,0.31557]
[1778573137524,79.22,80855.77,0.0,0.99763,0.0,0.31251]
[1778573143184,79.22,80858.7,0.0,0.99763,0.0,0.31175]
[1778573148222,79.22,80857.62,0.0,0.99763,0.0,0.31203]
[1778573149229,79.22,80865.9,0.0,0.99765,0.0,0.30989]
[1778573150239,79.22,80867.47,0.0,0.99765,0.0,0.30949]
[1778573152250,79.22,80861.39,0.0,0.99764,0.0,0.31106]
[1778573153263,79.22,80860.26,0.0,0.99764,0.0,0.31135]
[1778573159299,79.22,80858.04,0.0,0.99763,0.0,0.31192]
[1778573161315,79.22,80852.32,0.0,0.99762,0.0,0.31341]
[1778573164335,79.22,80844.61,0.0,0.9976,0.0,0.31543]
[1778573165722,79.22,80833.94,0.0,0.99758,0.0,0.31823]
[1778573167356,79.22,80832.55,0.0,0.99758,0.0,0.3186]
[1778573172390,79.22,80835.94,0.0,0.99758,0.0,0.31771]
[1778573177425,79.22,80841.25,0.0,0.9976,0.0,0.31631]
[1778573182464,79.22,80843.38,0.0,0.9976,0.0,0.31575]
[1778573187499,79.22,80847.17,0.0,0.99761,0.0,0.31476]
[1778573192535,79.22,80848.28,0.0,0.99762,0.0,0.3135]
[1778573194549,79.22,80854.12,0.0,0.99763,0.0,0.31198]
[1778573199584,79.22,80855.24,0.0,0.99763,0.0,0.31169]
[1778573201596,79.22,80857.93,0.0,0.99764,0.0,0.31099]
[1778573206635,79.22,80853.07,0.0,0.99763,0.0,0.31225]
[1778573208649,79.22,80848.01,0.0,0.99762,0.0,0.31357]
[1778573209657,79.22,80842.9,0.0,0.99761,0.0,0.3149]
[1778573214691,79.22,80843.19,0.0,0.99761,0.0,0.31483]
[1778573218720,79.22,80836.44,0.0,0.99759,0.0,0.3166]
[1778573220734,79.22,80836.68,0.0,0.99759,0.0,0.31653]
[1778573226145,79.22,80839.14,0.0,0.9976,0.0,0.31589]
[1778573231810,79.22,80841.17,0.0,0.9976,0.0,0.31536]
[1778573234836,79.22,80850.12,0.0,0.99762,0.0,0.31302]
[1778573235842,79.22,80851.12,0.0,0.99763,0.0,0.31276]
[1778573241883,79.22,80851.65,0.0,0.99763,0.0,0.31262]
[1778573244906,79.22,80856.2,0.0,0.99764,0.0,0.31144]
[1778573249940,79.22,80856.62,0.0,0.99764,0.0,0.31133]
[1778573254975,79.22,80854.97,0.0,0.99764,0.0,0.31079]
[1778573257996,79.22,80859.89,0.0,0.99765,0.0,0.30952]
[1778573263035,79.22,80860.03,0.0,0.99765,0.0,0.30949]
[1778573268067,79.22,80855.71,0.0,0.99764,0.0,0.3106]
[1778573273102,79.22,80854.41,0.0,0.99764,0.0,0.31094]
[1778573280151,79.22,80856.54,0.0,0.99764,0.0,0.31039]
[1778573285186,79.22,80858.98,0.0,0.99765,0.0,0.30976]
[1778573290221,79.22,80863.56,0.0,0.99766,0.0,0.30858]
[1778573294249,79.22,80868.65,0.0,0.99767,0.0,0.30727]
[1778573299284,79.22,80869.73,0.0,0.99767,0.0,0.30699]
[1778573304319,79.22,80869.62,0.0,0.99767,0.0,0.30702]
[1778573309355,79.22,80871.82,0.0,0.99768,0.0,0.30646]
[1778573314390,79.22,80870.93,0.0,0.99768,0.0,0.30574]
[1778573319425,79.22,80871.67,0.0,0.99768,0.0,0.30555]
[1778573324460,79.22,80869.97,0.0,0.99768,0.0,0.30598]
[1778573329495,79.22,80867.31,0.0,0.99768,0.0,0.30666]
[1778573334530,79.22,80863.43,0.0,0.99767,0.0,0.30765]
[1778573339565,79.22,80866.49,0.0,0.99767,0.0,0.30687]
[1778573344600,79.22,80867.94,0.0,0.99768,0.0,0.3065]
[1778573349636,79.22,80871.11,0.0,0.99768,0.0,0.30569]
[1778573354671,79.22,80875.74,0.0,0.99769,0.0,0.30451]
[1778573359705,79.22,80875.83,0.0,0.99769,0.0,0.30449]
[1778573364740,79.22,80877.87,0.0,0.9977,0.0,0.30397]
[1778573369776,79.22,80880.21,0.0,0.9977,0.0,0.30338]
[1778573371793,79.22,80887.11,0.0,0.99772,0.0,0.30069]
[1778573377202,79.22,80883.87,0.0,0.99772,0.0,0.30151]
[1778573382867,79.22,80885.47,0.0,0.99772,0.0,0.3011]
[1778573387903,79.22,80886.33,0.0,0.99772,0.0,0.30089]
[1778573391933,79.22,80882.82,0.0,0.99772,0.0,0.30177]
[1778573395958,79.22,80888.56,0.0,0.99773,0.0,0.30033]
[1778573400993,79.22,80888.97,0.0,0.99773,0.0,0.30022]
[1778573406031,79.22,80889.49,0.0,0.99773,0.0,0.30009]
[1778573411068,79.22,80882.98,0.0,0.99772,0.0,0.30173]
[1778573415096,79.22,80877.53,0.0,0.9977,0.0,0.30311]
[1778573420133,79.22,80872.78,0.0,0.99769,0.0,0.30431]
[1778573425168,79.22,80865.41,0.0,0.99768,0.0,0.30619]
[1778573429196,79.22,80855.24,0.0,0.99766,0.0,0.3088]
[1778573434230,79.22,80853.42,0.0,0.99766,0.0,0.30831]
[1778573439265,79.22,80853.48,0.0,0.99766,0.0,0.3083]
[1778573444300,79.22,80856.21,0.0,0.99767,0.0,0.3076]
[1778573445307,79.22,80851.25,0.0,0.99765,0.0,0.30887]
[1778573450718,79.22,80855.41,0.0,0.99766,0.0,0.3078]
[1778573456385,79.22,80855.42,0.0,0.99766,0.0,0.3078]
[1778573461419,79.22,80854.78,0.0,0.99766,0.0,0.30796]
[1778573465447,79.22,80846.98,0.0,0.99764,0.0,0.30997]
[1778573470858,79.22,80844.73,0.0,0.99764,0.0,0.31056]
[1778573475523,79.22,80852.88,0.0,0.99766,0.0,0.30845]
[1778573480930,79.22,80850.49,0.0,0.99765,0.0,0.30907]
[1778573486628,79.22,80849.83,0.0,0.99765,0.0,0.30924]
[1778573491666,79.22,80851.22,0.0,0.99766,0.0,0.30792]
[1778573496698,79.22,80850.81,0.0,0.99766,0.0,0.30803]
[1778573501735,79.22,80850.11,0.0,0.99766,0.0,0.30821]
[1778573506768,79.22,80856.05,0.0,0.99767,0.0,0.30668]
[1778573511802,79.22,80856.23,0.0,0.99767,0.0,0.30664]
[1778573516838,79.22,80857.38,0.0,0.99767,0.0,0.30634]
[1778573521875,79.22,80860.25,0.0,0.99768,0.0,0.30561]
[1778573526908,79.22,80855.91,0.0,0.99767,0.0,0.30672]
[1778573528922,79.22,80850.37,0.0,0.99766,0.0,0.30814]
[1778573530274,79.22,80838.67,0.0,0.99763,0.0,0.31116]
[1778573531943,79.22,80835.16,0.0,0.99763,0.0,0.31207]
[1778573535983,79.22,80806.56,0.0,0.99756,0.0,0.31959]
[1778573536992,79.22,80802.02,0.0,0.99755,0.0,0.3208]
[1778573542028,79.22,80805.88,0.0,0.99756,0.0,0.31977]
[1778573548070,79.22,80807.21,0.0,0.99756,0.0,0.31942]
[1778573553105,79.22,80810.19,0.0,0.99758,0.0,0.31765]
[1778573555119,79.22,80814.07,0.0,0.99759,0.0,0.31662]
[1778573560154,79.22,80812.82,0.0,0.99758,0.0,0.31695]
[1778573565191,79.22,80812.45,0.0,0.99758,0.0,0.31705]
[1778573570224,79.22,80813.52,0.0,0.99758,0.0,0.31677]
[1778573575259,79.22,80812.43,0.0,0.99758,0.0,0.31705]
[1778573580294,79.22,80808.45,0.0,0.99757,0.0,0.31811]
[1778573585333,79.22,80804.9,0.0,0.99757,0.0,0.31905]
[1778573589361,79.22,80794.7,0.0,0.99754,0.0,0.32176]
[1778573590368,79.22,80796.56,0.0,0.99755,0.0,0.32127]
[1778573595403,79.22,80798.06,0.0,0.99755,0.0,0.32087]
[1778573598424,79.22,80803.32,0.0,0.99756,0.0,0.31947]
[1778573601446,79.22,80799.5,0.0,0.99755,0.0,0.32048]
[1778573606482,79.22,80800.55,0.0,0.99756,0.0,0.3202]
[1778573611514,79.22,80804.03,0.0,0.99757,0.0,0.31829]
[1778573616550,79.22,80804.46,0.0,0.99757,0.0,0.31818]
[1778573621584,79.22,80807.71,0.0,0.99758,0.0,0.31732]
[1778573625613,79.22,80801.52,0.0,0.99756,0.0,0.31896]
[1778573630979,79.22,80799.29,0.0,0.99756,0.0,0.31955]
[1778573636691,79.22,80799.57,0.0,0.99756,0.0,0.31948]
[1778573641730,79.22,80798.1,0.0,0.99756,0.0,0.31987]
[1778573646766,79.22,80797.56,0.0,0.99756,0.0,0.32001]
[1778573651800,79.22,80796.17,0.0,0.99755,0.0,0.32038]
[1778573656835,79.22,80795.02,0.0,0.99755,0.0,0.32069]
[1778573661870,79.22,80794.25,0.0,0.99755,0.0,0.32089]
[1778573666905,79.22,80787.07,0.0,0.99753,0.0,0.32281]
[1778573668920,79.22,80781.68,0.0,0.99752,0.0,0.32426]
[1778573669926,79.22,80779.17,0.0,0.99751,0.0,0.32494]
[1778573674961,79.22,80780.83,0.0,0.99752,0.0,0.32349]
[1778573676975,79.22,80790.71,0.0,0.99755,0.0,0.32085]
[1778573677983,79.22,80791.73,0.0,0.99755,0.0,0.32058]
[1778573683018,79.22,80791.62,0.0,0.99755,0.0,0.32061]
[1778573684024,79.22,80798.01,0.0,0.99756,0.0,0.31891]
[1778573685031,79.22,80800.3,0.0,0.99757,0.0,0.3183]
[1778573688052,79.22,80803.55,0.0,0.99758,0.0,0.31744]
[1778573693087,79.22,80806.32,0.0,0.99758,0.0,0.31671]
[1778573697118,79.22,80800.89,0.0,0.99757,0.0,0.31814]
[1778573700178,79.22,80792.52,0.0,0.99755,0.0,0.32037]
[1778573701167,79.22,80792.52,0.0,0.99755,0.0,0.32037]
[1778573704187,79.22,80785.82,0.0,0.99754,0.0,0.32216]
[1778573707218,79.22,80782.88,0.0,0.99753,0.0,0.32294]
[1778573712252,79.22,80783.38,0.0,0.99753,0.0,0.32281]
[1778573717291,79.22,80785.5,0.0,0.99754,0.0,0.32224]
[1778573722322,79.22,80784.27,0.0,0.99753,0.0,0.32257]
[1778573727357,79.22,80779.77,0.0,0.99752,0.0,0.32378]
[1778573728364,79.22,80765.89,0.0,0.99749,0.0,0.32753]
[1778573729382,79.22,80763.22,0.0,0.99748,0.0,0.32826]
[1778573730382,79.22,80752.32,0.0,0.99746,0.0,0.33124]
[1778573731387,79.22,80748.14,0.0,0.99746,0.0,0.33137]
[1778573732393,79.22,80765.24,0.0,0.9975,0.0,0.3267]
[1778573736421,79.22,80757.79,0.0,0.99748,0.0,0.32873]
[1778573737428,79.22,80751.47,0.0,0.99746,0.0,0.33046]
[1778573739442,79.22,80745.44,0.0,0.99745,0.0,0.33211]
[1778573744477,79.22,80746.17,0.0,0.99745,0.0,0.33191]
[1778573745486,79.22,80752.56,0.0,0.99747,0.0,0.33016]
[1778573750519,79.22,80754.15,0.0,0.99747,0.0,0.32972]
[1778573751526,79.22,80762.5,0.0,0.99749,0.0,0.32745]
[1778573753541,79.22,80771.15,0.0,0.99751,0.0,0.3251]
[1778573758575,79.22,80771.54,0.0,0.99751,0.0,0.325]
[1778573762603,79.22,80764.21,0.0,0.99749,0.0,0.32698]
[1778573767639,79.22,80760.3,0.0,0.99748,0.0,0.32805]
[1778573769657,79.22,80771.97,0.0,0.99751,0.0,0.32488]
[1778573771972,79.22,80764.48,0.0,0.99749,0.0,0.32691]
[1778573775696,79.22,80774.73,0.0,0.99752,0.0,0.32414]
[1778573780729,79.22,80777.71,0.0,0.99753,0.0,0.32334]
[1778573784756,79.22,80789.69,0.0,0.99755,0.0,0.32013]
[1778573785764,79.22,80798.29,0.0,0.99757,0.0,0.31785]
[1778573786771,79.22,80807.67,0.0,0.99759,0.0,0.31537]
[1778573789792,79.22,80817.41,0.0,0.99762,0.0,0.31282]
[1778573794828,79.22,80817.39,0.0,0.99762,0.0,0.31185]
[1778573799862,79.22,80816.71,0.0,0.99762,0.0,0.31203]
[1778573802182,79.22,80814.09,0.0,0.99762,0.0,0.31271]
[1778573807920,79.22,80812.22,0.0,0.99761,0.0,0.3132]
[1778573809934,79.22,80808.11,0.0,0.9976,0.0,0.31428]
[1778573814970,79.22,80810.65,0.0,0.99761,0.0,0.31361]
[1778573820012,79.22,80813.03,0.0,0.99761,0.0,0.31299]
[1778573822322,79.22,80818.51,0.0,0.99762,0.0,0.31156]
[1778573824032,79.22,80825.45,0.0,0.99764,0.0,0.30976]
[1778573825042,79.22,80838.73,0.0,0.99767,0.0,0.30634]
[1778573826046,79.22,80844.13,0.0,0.99768,0.0,0.30496]
[1778573827053,79.22,80841.46,0.0,0.99768,0.0,0.30564]
[1778573832392,79.22,80841.24,0.0,0.99768,0.0,0.3057]
[1778573838130,79.22,80842.8,0.0,0.99768,0.0,0.3053]
[1778573843165,79.22,80839.35,0.0,0.99767,0.0,0.30618]
[1778573845179,79.22,80831.64,0.0,0.99765,0.0,0.30816]
[1778573850214,79.22,80832.37,0.0,0.99766,0.0,0.30797]
[1778573855269,79.22,80831.52,0.0,0.99766,0.0,0.30723]
[1778573860304,79.22,80837.73,0.0,0.99767,0.0,0.30564]
[1778573862603,79.22,80842.61,0.0,0.99769,0.0,0.30439]
[1778573868360,79.22,80845.12,0.0,0.99769,0.0,0.30375]
[1778573873395,79.22,80848.28,0.0,0.9977,0.0,0.30295]
[1778573876416,79.22,80838.95,0.0,0.99768,0.0,0.30533]
[1778573881451,79.22,80820.16,0.0,0.99764,0.0,0.31017]
[1778573882747,79.22,80810.15,0.0,0.99761,0.0,0.31277]
[1778573888501,79.22,80804.69,0.0,0.9976,0.0,0.3142]
[1778573891522,79.22,80799.16,0.0,0.99759,0.0,0.31565]
[1778573895549,79.22,80802.91,0.0,0.9976,0.0,0.31467]
[1778573900584,79.22,80798.73,0.0,0.99759,0.0,0.31577]
[1778573905619,79.22,80801.77,0.0,0.99759,0.0,0.31497]
[1778573911661,79.22,80807.22,0.0,0.99761,0.0,0.31256]
[1778573916696,79.22,80816.81,0.0,0.99764,0.0,0.31007]
[1778573921731,79.22,80815.9,0.0,0.99763,0.0,0.3103]
[1778573924752,79.22,80820.5,0.0,0.99764,0.0,0.30911]
[1778573929787,79.22,80819.97,0.0,0.99764,0.0,0.30925]
[1778573934825,79.22,80824.48,0.0,0.99765,0.0,0.30808]
[1778573938851,79.22,80830.25,0.0,0.99767,0.0,0.3066]
[1778573943886,79.22,80833.21,0.0,0.99767,0.0,0.30584]
[1778573948921,79.22,80834.57,0.0,0.99767,0.0,0.30549]
[1778573950958,79.22,80840.18,0.0,0.99769,0.0,0.30406]
[1778573951942,79.22,80839.83,0.0,0.99769,0.0,0.30415]
[1778573956978,79.22,80837.65,0.0,0.99768,0.0,0.30471]
[1778573962012,79.22,80837.62,0.0,0.99768,0.0,0.30471]
[1778573967050,79.22,80835.97,0.0,0.99768,0.0,0.30513]
[1778573972083,79.22,80835.98,0.0,0.99768,0.0,0.30418]
[1778573976115,79.22,80826.07,0.0,0.99766,0.0,0.30671]
[1778573977118,79.22,80826.77,0.0,0.99766,0.0,0.30653]
[1778573982154,79.22,80826.79,0.0,0.99766,0.0,0.30653]
[1778573987188,79.22,80826.2,0.0,0.99766,0.0,0.30668]
[1778573992223,79.22,80825.81,0.0,0.99766,0.0,0.30678]
[1778573998266,79.22,80828.73,0.0,0.99767,0.0,0.30603]
[1778574003599,79.22,80829.8,0.0,0.99767,0.0,0.30576]
[1778574009344,79.22,80827.73,0.0,0.99767,0.0,0.30629]
[1778574012366,79.22,80822.51,0.0,0.99766,0.0,0.30763]
[1778574013671,79.22,80820.21,0.0,0.99765,0.0,0.30822]
[1778574019414,79.22,80820.98,0.0,0.99765,0.0,0.30802]
[1778574024448,79.22,80824.59,0.0,0.99766,0.0,0.30709]
[1778574029483,79.22,80828.7,0.0,0.99767,0.0,0.30604]
[1778574031497,79.22,80834.45,0.0,0.99769,0.0,0.30361]
[1778574036532,79.22,80839.2,0.0,0.9977,0.0,0.30241]
[1778574041567,79.22,80841.1,0.0,0.9977,0.0,0.30193]
[1778574046603,79.22,80841.12,0.0,0.9977,0.0,0.30192]
[1778574051637,79.22,80844.03,0.0,0.99771,0.0,0.30118]
[1778574056672,79.22,80853.29,0.0,0.99773,0.0,0.29885]
[1778574057679,79.22,80859.12,0.0,0.99774,0.0,0.29739]
[1778574058686,79.22,80851.88,0.0,0.99773,0.0,0.2992]
[1778574063721,79.22,80851.49,0.0,0.99773,0.0,0.2993]
[1778574066745,79.22,80857.01,0.0,0.99774,0.0,0.29792]
[1778574067752,79.22,80862.56,0.0,0.99775,0.0,0.29653]
[1778574072795,79.22,80862.16,0.0,0.99775,0.0,0.29663]
[1778574077822,79.22,80863.68,0.0,0.99775,0.0,0.29625]
[1778574082860,79.22,80853.1,0.0,0.99773,0.0,0.2989]
[1778574083867,79.22,80842.08,0.0,0.99771,0.0,0.30168]
[1778574088907,79.22,80844.64,0.0,0.99771,0.0,0.30103]
[1778574091923,79.22,80849.69,0.0,0.99773,0.0,0.29881]
[1778574096958,79.22,80847.8,0.0,0.99772,0.0,0.29929]
[1778574102001,79.22,80849.91,0.0,0.99773,0.0,0.29876]
[1778574107025,79.22,80848.85,0.0,0.99773,0.0,0.29902]
[1778574112063,79.22,80847.69,0.0,0.99772,0.0,0.29932]
[1778574117098,79.22,80848.94,0.0,0.99773,0.0,0.299]
[1778574122133,79.22,80850.33,0.0,0.99773,0.0,0.29865]
[1778574127168,79.22,80849.28,0.0,0.99773,0.0,0.29892]
[1778574131197,79.22,80843.65,0.0,0.99772,0.0,0.30033]
[1778574136235,79.22,80846.02,0.0,0.99772,0.0,0.29974]
[1778574141271,79.22,80848.12,0.0,0.99773,0.0,0.29921]
[1778574143285,79.22,80853.73,0.0,0.99774,0.0,0.2978]
[1778574147313,79.22,80858.6,0.0,0.99775,0.0,0.29658]
[1778574152348,79.22,80859.05,0.0,0.99776,0.0,0.29553]
[1778574157384,79.22,80860.94,0.0,0.99776,0.0,0.29506]
[1778574162419,79.22,80872.11,0.0,0.99778,0.0,0.2923]
[1778574163426,79.22,80872.35,0.0,0.99778,0.0,0.29224]
[1778574168461,79.22,80874.12,0.0,0.99779,0.0,0.29181]
[1778574173496,79.22,80871.31,0.0,0.99778,0.0,0.2925]
[1778574178531,79.22,80868.29,0.0,0.99778,0.0,0.29324]
[1778574183567,79.22,80864.12,0.0,0.99777,0.0,0.29428]
[1778574187594,79.22,80858.38,0.0,0.99775,0.0,0.2957]
[1778574192629,79.22,80857.15,0.0,0.99775,0.0,0.29601]
[1778574197666,79.22,80855.85,0.0,0.99775,0.0,0.29633]
[1778574202700,79.22,80854.64,0.0,0.99775,0.0,0.29663]
[1778574205721,79.22,80858.98,0.0,0.99776,0.0,0.29555]
[1778574209749,79.22,80863.19,0.0,0.99776,0.0,0.29451]
[1778574212770,79.22,80869.41,0.0,0.99778,0.0,0.29204]
[1778574216798,79.22,80874.52,0.0,0.99779,0.0,0.29078]
[1778574221833,79.22,80877.43,0.0,0.9978,0.0,0.29007]
[1778574225860,79.22,80884.79,0.0,0.99782,0.0,0.28827]
[1778574227875,79.22,80891.93,0.0,0.99783,0.0,0.28654]
[1778574232910,79.22,80896.2,0.0,0.99784,0.0,0.28551]
[1778574235931,79.22,80888.71,0.0,0.99782,0.0,0.28732]
[1778574241973,79.22,80889.12,0.0,0.99783,0.0,0.28722]
[1778574247012,79.22,80891.52,0.0,0.99783,0.0,0.28664]
[1778574252048,79.22,80885.71,0.0,0.99782,0.0,0.28805]
[1778574256076,79.22,80875.4,0.0,0.9978,0.0,0.29057]
[1778574257084,79.22,80869.19,0.0,0.99778,0.0,0.29209]
[1778574262118,79.22,80864.59,0.0,0.99777,0.0,0.29323]
[1778574267152,79.22,80862.27,0.0,0.99777,0.0,0.2938]
[1778574272187,79.22,80860.32,0.0,0.99777,0.0,0.29336]
[1778574277222,79.22,80858.38,0.0,0.99777,0.0,0.29384]
[1778574282257,79.22,80856.86,0.0,0.99776,0.0,0.29421]
[1778574287292,79.22,80856.24,0.0,0.99776,0.0,0.29437]
[1778574288299,79.22,80848.55,0.0,0.99775,0.0,0.29628]
[1778574293334,79.22,80847.06,0.0,0.99774,0.0,0.29665]
[1778574298369,79.22,80832.96,0.0,0.99771,0.0,0.30019]
[1778574301390,79.22,80830.28,0.0,0.99771,0.0,0.30087]
[1778574306427,79.22,80826.9,0.0,0.9977,0.0,0.30173]
[1778574309448,79.22,80819.53,0.0,0.99768,0.0,0.3036]
[1778574310456,79.22,80816.53,0.0,0.99768,0.0,0.30437]
[1778574315811,79.22,80816.99,0.0,0.99768,0.0,0.30425]
[1778574321532,79.22,80820.82,0.0,0.99769,0.0,0.30327]
[1778574326567,79.22,80822.37,0.0,0.99769,0.0,0.30288]
[1778574331603,79.22,80820.65,0.0,0.99769,0.0,0.30236]
[1778574332609,79.22,80815.61,0.0,0.99768,0.0,0.30365]
[1778574337645,79.22,80819.32,0.0,0.99769,0.0,0.3027]
[1778574342679,79.22,80813.92,0.0,0.99768,0.0,0.30408]
[1778574343686,79.22,80811.03,0.0,0.99767,0.0,0.30482]
[1778574348723,79.22,80811.99,0.0,0.99768,0.0,0.30457]
[1778574353758,79.22,80813.75,0.0,0.99768,0.0,0.30412]
[1778574358792,79.22,80812.09,0.0,0.99768,0.0,0.30455]
[1778574363827,79.22,80812.79,0.0,0.99768,0.0,0.30437]
[1778574367859,79.22,80819.75,0.0,0.99769,0.0,0.30259]
[1778574370877,79.22,80827.83,0.0,0.99771,0.0,0.30054]
[1778574376234,79.22,80834.35,0.0,0.99772,0.0,0.2989]
[1778574381953,79.22,80833.75,0.0,0.99772,0.0,0.29905]
[1778574383968,79.22,80839.87,0.0,0.99774,0.0,0.29751]
[1778574389003,79.22,80843.36,0.0,0.99774,0.0,0.29664]
[1778574392024,79.22,80851.29,0.0,0.99777,0.0,0.29373]
[1778574397059,79.22,80853.82,0.0,0.99777,0.0,0.2931]
[1778574402094,79.22,80852.81,0.0,0.99777,0.0,0.29335]
[1778574407129,79.22,80857.94,0.0,0.99778,0.0,0.29209]
[1778574412179,79.22,80859.88,0.0,0.99779,0.0,0.29161]
[1778574417205,79.22,80859.68,0.0,0.99778,0.0,0.29166]
[1778574422240,79.22,80860.39,0.0,0.99779,0.0,0.29148]
[1778574427275,79.22,80856.16,0.0,0.99778,0.0,0.29252]
[1778574432310,79.22,80854.17,0.0,0.99777,0.0,0.29302]
[1778574437344,79.22,80854.66,0.0,0.99777,0.0,0.2929]
[1778574442380,79.22,80854.75,0.0,0.99777,0.0,0.29287]
[1778574447415,79.22,80855.74,0.0,0.99778,0.0,0.29263]
[1778574452450,79.22,80855.86,0.0,0.99778,0.0,0.29167]
[1778574457485,79.22,80856.38,0.0,0.99778,0.0,0.29154]
[1778574462521,79.22,80855.81,0.0,0.99778,0.0,0.29168]
[1778574467555,79.22,80854.67,0.0,0.99778,0.0,0.29196]
[1778574472596,79.22,80855.43,0.0,0.99778,0.0,0.29178]
[1778574478639,79.22,80855.22,0.0,0.99778,0.0,0.29183]
[1778574481658,79.22,80848.02,0.0,0.99777,0.0,0.29361]
[1778574482665,79.22,80848.17,0.0,0.99777,0.0,0.29357]
[1778574484681,79.22,80829.72,0.0,0.99773,0.0,0.29817]
[1778574485686,79.22,80816.56,0.0,0.9977,0.0,0.3015]
[1778574487014,79.22,80812.59,0.0,0.99769,0.0,0.30251]
[1778574492737,79.22,80814.04,0.0,0.99769,0.0,0.30214]
[1778574497780,79.22,80817.88,0.0,0.9977,0.0,0.30116]
[1778574502805,79.22,80823.41,0.0,0.99771,0.0,0.29976]
[1778574508848,79.22,80822.69,0.0,0.99771,0.0,0.29995]
[1778574513882,79.22,80829.94,0.0,0.99774,0.0,0.29718]
[1778574517225,79.22,80836.4,0.0,0.99775,0.0,0.29556]
[1778574522946,79.22,80842.19,0.0,0.99776,0.0,0.29412]
[1778574527980,79.22,80842.79,0.0,0.99776,0.0,0.29397]
[1778574533018,79.22,80842.7,0.0,0.99776,0.0,0.29399]
[1778574538050,79.22,80844.99,0.0,0.99777,0.0,0.29343]
[1778574543085,79.22,80846.92,0.0,0.99777,0.0,0.29295]
[1778574548121,79.22,80848.59,0.0,0.99778,0.0,0.29254]
[1778574554163,79.22,80847.4,0.0,0.99777,0.0,0.29283]
[1778574561212,79.22,80848.03,0.0,0.99777,0.0,0.29267]
[1778574566247,79.22,80848.88,0.0,0.99778,0.0,0.29246]
[1778574571282,79.22,80848.79,0.0,0.99778,0.0,0.29156]
[1778574576317,79.22,80848.37,0.0,0.99778,0.0,0.29166]
[1778574582359,79.22,80848.61,0.0,0.99778,0.0,0.2916]
[1778574588404,79.22,80848.46,0.0,0.99778,0.0,0.29164]
[1778574593437,79.22,80850.92,0.0,0.99779,0.0,0.29103]
[1778574598474,79.22,80851.76,0.0,0.99779,0.0,0.29083]
[1778574603508,79.22,80849.12,0.0,0.99778,0.0,0.29148]
[1778574608544,79.22,80850.02,0.0,0.99779,0.0,0.29125]
[1778574614585,79.22,80850.75,0.0,0.99779,0.0,0.29107]
[1778574618613,79.22,80842.91,0.0,0.99777,0.0,0.29301]
[1778574622641,79.22,80837.72,0.0,0.99776,0.0,0.2943]
[1778574627676,79.22,80833.76,0.0,0.99775,0.0,0.29528]
[1778574632714,79.22,80831.89,0.0,0.99775,0.0,0.29481]
[1778574635732,79.22,80826.48,0.0,0.99774,0.0,0.29616]
[1778574641118,79.22,80822.87,0.0,0.99773,0.0,0.29706]
[1778574645806,79.22,80815.16,0.0,0.99772,0.0,0.299]
[1778574647820,79.22,80810.6,0.0,0.99771,0.0,0.30015]
[1778574653862,79.22,80813.35,0.0,0.99771,0.0,0.29946]
[1778574658897,79.22,80815.04,0.0,0.99772,0.0,0.29903]
[1778574663932,79.22,80813.36,0.0,0.99771,0.0,0.29946]
[1778574668967,79.22,80810.94,0.0,0.99771,0.0,0.30007]
[1778574674002,79.22,80813.23,0.0,0.99771,0.0,0.29949]
[1778574679037,79.22,80813.33,0.0,0.99771,0.0,0.29946]
[1778574684071,79.22,80813.69,0.0,0.99771,0.0,0.29937]
[1778574689107,79.22,80813.7,0.0,0.99771,0.0,0.29937]
[1778574695149,79.22,80813.45,0.0,0.99772,0.0,0.29849]
[1778574700184,79.22,80812.98,0.0,0.99772,0.0,0.2986]
[1778574705220,79.22,80812.7,0.0,0.99772,0.0,0.29868]
[1778574708240,79.22,80817.98,0.0,0.99773,0.0,0.29735]
[1778574709248,79.22,80825.29,0.0,0.99775,0.0,0.29552]
[1778574710254,79.22,80826.61,0.0,0.99775,0.0,0.29519]
[1778574715289,79.22,80827.47,0.0,0.99775,0.0,0.29497]
[1778574720324,79.22,80826.86,0.0,0.99775,0.0,0.29513]
[1778574727373,79.22,80829.23,0.0,0.99776,0.0,0.29454]
[1778574732408,79.22,80828.45,0.0,0.99775,0.0,0.29473]
[1778574738450,79.22,80829.19,0.0,0.99776,0.0,0.29455]
[1778574740464,79.22,80822.89,0.0,0.99774,0.0,0.29612]
[1778574745499,79.22,80821.46,0.0,0.99774,0.0,0.29648]
[1778574750533,79.22,80820.71,0.0,0.99774,0.0,0.29666]
[1778574752548,79.22,80827.35,0.0,0.99776,0.0,0.29407]
[1778574757583,79.22,80827.8,0.0,0.99776,0.0,0.29396]
[1778574762618,79.22,80828.87,0.0,0.99776,0.0,0.29369]
[1778574767653,79.22,80831.99,0.0,0.99777,0.0,0.29292]
[1778574772689,79.22,80833.34,0.0,0.99777,0.0,0.29258]
[1778574777725,79.22,80831.3,0.0,0.99777,0.0,0.29309]
[1778574782759,79.22,80830.14,0.0,0.99776,0.0,0.29337]
[1778574787802,79.22,80840.48,0.0,0.99779,0.0,0.29082]
[1778574788808,79.22,80854.32,0.0,0.99781,0.0,0.28743]
[1778574789815,79.22,80850.29,0.0,0.99781,0.0,0.28841]
[1778574792193,79.22,80848.7,0.0,0.9978,0.0,0.2888]
[1778574797877,79.22,80852.44,0.0,0.99781,0.0,0.28789]
[1778574803917,79.22,80858.42,0.0,0.99782,0.0,0.28643]
[1778574808952,79.22,80862.95,0.0,0.99783,0.0,0.28533]
[1778574813988,79.22,80863.21,0.0,0.99784,0.0,0.28436]
[1778574819022,79.22,80868.95,0.0,0.99785,0.0,0.28297]
[1778574822403,79.22,80863.44,0.0,0.99784,0.0,0.2843]
[1778574828085,79.22,80861.08,0.0,0.99784,0.0,0.28487]
[1778574833121,79.22,80858.96,0.0,0.99783,0.0,0.28538]
[1778574838156,79.22,80860.22,0.0,0.99783,0.0,0.28508]
[1778574843190,79.22,80859.15,0.0,0.99783,0.0,0.28534]
[1778574850239,79.22,80858.46,0.0,0.99783,0.0,0.28551]
[1778574855286,79.22,80858.93,0.0,0.99783,0.0,0.28539]
[1778574857291,79.22,80848.86,0.0,0.99781,0.0,0.28784]
[1778574858299,79.22,80848.04,0.0,0.99781,0.0,0.28804]
[1778574863334,79.22,80846.22,0.0,0.9978,0.0,0.28848]
[1778574866356,79.22,80866.39,0.0,0.99785,0.0,0.28359]
[1778574867361,79.22,80866.39,0.0,0.99785,0.0,0.28359]
[1778574868369,79.22,80868.92,0.0,0.99785,0.0,0.28298]
[1778574873404,79.22,80871.53,0.0,0.99786,0.0,0.28145]
[1778574879446,79.22,80874.14,0.0,0.99787,0.0,0.28082]
[1778574884481,79.22,80872.32,0.0,0.99787,0.0,0.28126]
[1778574889516,79.22,80876.7,0.0,0.99787,0.0,0.28021]
[1778574894552,79.22,80878.84,0.0,0.99788,0.0,0.2797]
[1778574896566,79.22,80884.12,0.0,0.99789,0.0,0.27845]
[1778574901602,79.22,80882.69,0.0,0.99789,0.0,0.27879]
[1778574906636,79.22,80884.48,0.0,0.99789,0.0,0.27836]
[1778574911671,79.22,80887.06,0.0,0.99789,0.0,0.27775]
[1778574917713,79.22,80888.15,0.0,0.9979,0.0,0.2775]
[1778574923107,79.22,80890.17,0.0,0.9979,0.0,0.27702]
[1778574928794,79.22,80892.44,0.0,0.99791,0.0,0.27648]
[1778574932822,79.22,80906.72,0.0,0.99794,0.0,0.27225]
[1778574933830,79.22,80906.88,0.0,0.99794,0.0,0.27222]
[1778574938868,79.22,80902.63,0.0,0.99793,0.0,0.27321]
[1778574945913,79.22,80902.53,0.0,0.99793,0.0,0.27323]
[1778574950947,79.22,80902.59,0.0,0.99793,0.0,0.27322]
[1778574955983,79.22,80901.7,0.0,0.99793,0.0,0.27342]
[1778574956989,79.22,80901.86,0.0,0.99793,0.0,0.27339]
[1778574961022,79.22,80903.17,0.0,0.99793,0.0,0.27308]
[1778574963390,79.22,80911.04,0.0,0.99795,0.0,0.27125]
[1778574966057,79.22,80918.61,0.0,0.99796,0.0,0.2695]
[1778574971138,79.22,80917.05,0.0,0.99796,0.0,0.26986]
[1778574976167,79.22,80922.82,0.0,0.99797,0.0,0.26853]
[1778574979194,79.22,80928.47,0.0,0.99798,0.0,0.26724]
[1778574981207,79.22,80934.31,0.0,0.99799,0.0,0.26591]
[1778574983597,79.22,80927.86,0.0,0.99798,0.0,0.26738]
[1778574986241,79.22,80923.7,0.0,0.99797,0.0,0.26833]
[1778574991277,79.22,80923.85,0.0,0.99798,0.0,0.26743]
[1778574993666,79.22,80932.66,0.0,0.998,0.0,0.26542]
[1778574995304,79.22,80932.97,0.0,0.998,0.0,0.26535]
[1778575000339,79.22,80928.68,0.0,0.99799,0.0,0.26632]
[1778575005375,79.22,80927.02,0.0,0.99799,0.0,0.2667]
[1778575010409,79.22,80925.45,0.0,0.99798,0.0,0.26706]
[1778575011416,79.22,80919.31,0.0,0.99797,0.0,0.26847]
[1778575012423,79.22,80918.8,0.0,0.99797,0.0,0.26858]
[1778575017458,79.22,80917.91,0.0,0.99797,0.0,0.26879]
[1778575022507,79.22,80915.97,0.0,0.99797,0.0,0.26923]
[1778575027539,79.22,80916.31,0.0,0.99797,0.0,0.26916]
[1778575032575,79.22,80916.63,0.0,0.99797,0.0,0.26908]
[1778575038616,79.22,80917.39,0.0,0.99797,0.0,0.26891]
[1778575043653,79.22,80918.58,0.0,0.99797,0.0,0.26863]
[1778575048686,79.22,80920.85,0.0,0.99797,0.0,0.26811]
[1778575053721,79.22,80920.29,0.0,0.99798,0.0,0.26737]
[1778575058756,79.22,80919.76,0.0,0.99798,0.0,0.26749]
[1778575062784,79.22,80914.1,0.0,0.99797,0.0,0.26879]
[1778575067819,79.22,80915.07,0.0,0.99797,0.0,0.26857]
[1778575073861,79.22,80916.79,0.0,0.99797,0.0,0.26817]
[1778575078896,79.22,80915.41,0.0,0.99797,0.0,0.26849]
[1778575083931,79.22,80915.46,0.0,0.99797,0.0,0.26848]
[1778575089974,79.22,80915.29,0.0,0.99797,0.0,0.26851]
[1778575095012,79.22,80913.18,0.0,0.99797,0.0,0.269]
[1778575100050,79.22,80914.91,0.0,0.99797,0.0,0.2686]
[1778575105085,79.22,80915.39,0.0,0.99797,0.0,0.26849]
[1778575110118,79.22,80913.39,0.0,0.99797,0.0,0.26895]
[1778575115154,79.22,80912.71,0.0,0.99797,0.0,0.26823]
[1778575120188,79.22,80912.67,0.0,0.99797,0.0,0.26824]
[1778575125223,79.22,80912.83,0.0,0.99797,0.0,0.2682]
[1778575130263,79.22,80914.41,0.0,0.99798,0.0,0.26784]
[1778575135295,79.22,80914.63,0.0,0.99798,0.0,0.26779]
[1778575140331,79.22,80914.74,0.0,0.99798,0.0,0.26777]
[1778575145365,79.22,80915.05,0.0,0.99798,0.0,0.2677]
[1778575150401,79.22,80914.14,0.0,0.99797,0.0,0.2679]
[1778575155436,79.22,80916.45,0.0,0.99798,0.0,0.26737]
[1778575160472,79.22,80922.21,0.0,0.99799,0.0,0.26606]
[1778575164867,79.22,80923.22,0.0,0.99799,0.0,0.26583]
[1778575169536,79.22,80916.07,0.0,0.99798,0.0,0.26746]
[1778575174937,79.22,80915.8,0.0,0.99798,0.0,0.26665]
[1778575181619,79.22,80911.9,0.0,0.99798,0.0,0.26754]
[1778575186655,79.22,80908.02,0.0,0.99797,0.0,0.26843]
[1778575191690,79.22,80910.34,0.0,0.99797,0.0,0.2679]
[1778575196724,79.22,80911.1,0.0,0.99798,0.0,0.26773]
[1778575201759,79.22,80912.38,0.0,0.99798,0.0,0.26743]
[1778575208817,79.22,80911.98,0.0,0.99798,0.0,0.26753]
[1778575213843,79.22,80912.75,0.0,0.99798,0.0,0.26735]
[1778575218879,79.22,80909.15,0.0,0.99797,0.0,0.26817]
[1778575223914,79.22,80906.69,0.0,0.99797,0.0,0.26874]
[1778575226934,79.22,80898.8,0.0,0.99795,0.0,0.27056]
[1778575231972,79.22,80897.61,0.0,0.99796,0.0,0.26995]
[1778575237006,79.22,80898.98,0.0,0.99796,0.0,0.26964]
[1778575240028,79.22,80913.12,0.0,0.99799,0.0,0.26639]
[1778575241034,79.22,80913.58,0.0,0.99799,0.0,0.26629]
[1778575246070,79.22,80915.28,0.0,0.99799,0.0,0.2659]
[1778575251104,79.22,80915.79,0.0,0.99799,0.0,0.26578]
[1778575257146,79.22,80915.43,0.0,0.99799,0.0,0.26586]
[1778575262181,79.22,80912.5,0.0,0.99798,0.0,0.26653]
[1778575268223,79.22,80913.11,0.0,0.99799,0.0,0.26639]
[1778575273259,79.22,80911.8,0.0,0.99798,0.0,0.26669]
[1778575278293,79.22,80911.36,0.0,0.99798,0.0,0.26679]
[1778575283327,79.22,80911.97,0.0,0.99798,0.0,0.26665]
[1778575288363,79.22,80907.53,0.0,0.99797,0.0,0.26767]
[1778575294406,79.22,80907.73,0.0,0.99798,0.0,0.26675]
[1778575299440,79.22,80908.75,0.0,0.99798,0.0,0.26652]
[1778575304476,79.22,80909.15,0.0,0.99798,0.0,0.26643]
[1778575309521,79.22,80909.33,0.0,0.99798,0.0,0.26639]
[1778575310528,79.22,80903.73,0.0,0.99797,0.0,0.26767]
[1778575311530,79.22,80897.28,0.0,0.99796,0.0,0.26915]
[1778575316565,79.22,80894.61,0.0,0.99796,0.0,0.26977]
[1778575321601,79.22,80895.05,0.0,0.99796,0.0,0.26967]
[1778575326636,79.22,80895.21,0.0,0.99796,0.0,0.26963]
[1778575332679,79.22,80890.57,0.0,0.99795,0.0,0.2707]
[1778575336707,79.22,80894.13,0.0,0.99796,0.0,0.26988]
[1778575341740,79.22,80891.32,0.0,0.99795,0.0,0.27053]
[1778575346776,79.22,80892.27,0.0,0.99795,0.0,0.27031]
[1778575352818,79.22,80894.14,0.0,0.99796,0.0,0.269]
[1778575357853,79.22,80896.56,0.0,0.99797,0.0,0.26844]
[1778575363896,79.22,80897.94,0.0,0.99797,0.0,0.26812]
[1778575369939,79.22,80898.46,0.0,0.99797,0.0,0.268]
[1778575374972,79.22,80905.19,0.0,0.99798,0.0,0.26646]
[1778575380015,79.22,80903.3,0.0,0.99798,0.0,0.26689]
[1778575386051,79.22,80904.18,0.0,0.99798,0.0,0.26669]
[1778575391086,79.22,80909.12,0.0,0.99799,0.0,0.26556]
[1778575396121,79.22,80907.35,0.0,0.99799,0.0,0.26597]
[1778575402163,79.22,80907.03,0.0,0.99799,0.0,0.26604]
[1778575407199,79.22,80908.02,0.0,0.99799,0.0,0.26581]
[1778575413241,79.22,80908.39,0.0,0.998,0.0,0.26486]
[1778575419285,79.22,80908.98,0.0,0.998,0.0,0.26472]
[1778575424322,79.22,80909.51,0.0,0.998,0.0,0.2646]
[1778575429357,79.22,80909.37,0.0,0.998,0.0,0.26464]
[1778575434393,79.22,80916.65,0.0,0.99801,0.0,0.26299]
[1778575435399,79.22,80917.42,0.0,0.99801,0.0,0.26281]
[1778575436772,79.22,80923.01,0.0,0.99802,0.0,0.26155]
[1778575442448,79.22,80921.48,0.0,0.99802,0.0,0.2619]
[1778575453525,79.22,80921.96,0.0,0.99802,0.0,0.26179]
[1778575458560,79.22,80918.94,0.0,0.99802,0.0,0.26247]
[1778575463597,79.22,80919.62,0.0,0.99802,0.0,0.26232]
[1778575466982,79.22,80932.5,0.0,0.99804,0.0,0.25943]
[1778575472659,79.22,80931.83,0.0,0.99805,0.0,0.25872]
[1778575477052,79.22,80938.05,0.0,0.99806,0.0,0.25734]
[1778575482730,79.22,80932.81,0.0,0.99805,0.0,0.2585]
[1778575487765,79.22,80930.57,0.0,0.99804,0.0,0.259]
[1778575493807,79.22,80930.34,0.0,0.99804,0.0,0.25905]
[1778575498842,79.22,80930.58,0.0,0.99804,0.0,0.259]
[1778575504885,79.22,80925.96,0.0,0.99804,0.0,0.26003]
[1778575507264,79.22,80912.59,0.0,0.99801,0.0,0.26304]
[1778575510927,79.22,80912.96,0.0,0.99801,0.0,0.26296]
[1778575515961,79.22,80913.2,0.0,0.99801,0.0,0.2629]
[1778575520996,79.22,80914.82,0.0,0.99801,0.0,0.26254]
[1778575526032,79.22,80924.23,0.0,0.99803,0.0,0.26042]
[1778575528045,79.22,80928.03,0.0,0.99804,0.0,0.25957]
[1778575531068,79.22,80931.27,0.0,0.99805,0.0,0.25799]
[1778575536101,79.22,80934.29,0.0,0.99806,0.0,0.25732]
[1778575539123,79.22,80929.6,0.0,0.99805,0.0,0.25836]
[1778575542143,79.22,80923.82,0.0,0.99804,0.0,0.25965]
[1778575543150,79.22,80921.72,0.0,0.99803,0.0,0.26012]
[1778575548191,79.22,80923.29,0.0,0.99804,0.0,0.25977]
[1778575552219,79.22,80930.1,0.0,0.99805,0.0,0.25825]
[1778575553228,79.22,80937.15,0.0,0.99806,0.0,0.25669]
[1778575554235,79.22,80939.62,0.0,0.99807,0.0,0.25614]
[1778575559270,79.22,80941.2,0.0,0.99807,0.0,0.25579]
[1778575561285,79.22,80936.1,0.0,0.99806,0.0,0.25692]
[1778575566325,79.22,80933.73,0.0,0.99806,0.0,0.25745]
[1778575571358,79.22,80925.98,0.0,0.99804,0.0,0.25917]
[1778575572362,79.22,80922.51,0.0,0.99804,0.0,0.25995]
[1778575577397,79.22,80921.81,0.0,0.99803,0.0,0.2601]
[1778575582431,79.22,80920.72,0.0,0.99803,0.0,0.26035]
[1778575587466,79.22,80920.86,0.0,0.99803,0.0,0.26032]
[1778575592500,79.22,80922.41,0.0,0.99804,0.0,0.25911]
[1778575597536,79.22,80923.13,0.0,0.99804,0.0,0.25895]
[1778575602575,79.22,80917.87,0.0,0.99803,0.0,0.26013]
[1778575607970,79.22,80918.93,0.0,0.99804,0.0,0.25989]
[1778575615666,79.22,80919.01,0.0,0.99804,0.0,0.25987]
[1778575620702,79.22,80919.62,0.0,0.99804,0.0,0.25973]
[1778575625736,79.22,80912.58,0.0,0.99802,0.0,0.26131]
[1778575628110,79.22,80908.31,0.0,0.99802,0.0,0.26228]
[1778575633797,79.22,80907.84,0.0,0.99801,0.0,0.26238]
[1778575638834,79.22,80909.42,0.0,0.99802,0.0,0.26203]
[1778575643866,79.22,80912.7,0.0,0.99802,0.0,0.26129]
[1778575649908,79.22,80910.14,0.0,0.99802,0.0,0.26186]
[1778575653937,79.22,80904.77,0.0,0.99801,0.0,0.26221]
[1778575658320,79.22,80898.14,0.0,0.998,0.0,0.26371]
[1778575664011,79.22,80895.76,0.0,0.998,0.0,0.26425]
[1778575669040,79.22,80894.96,0.0,0.998,0.0,0.26443]
[1778575675084,79.22,80893.4,0.0,0.99799,0.0,0.26479]
[1778575680120,79.22,80895.49,0.0,0.998,0.0,0.26431]
[1778575685154,79.22,80897.53,0.0,0.998,0.0,0.26385]
[1778575690189,79.22,80897.86,0.0,0.998,0.0,0.26378]
[1778575693211,79.22,80904.56,0.0,0.99801,0.0,0.26226]
[1778575698244,79.22,80910.52,0.0,0.99803,0.0,0.26092]
[1778575703280,79.22,80911.49,0.0,0.99803,0.0,0.2607]
[1778575708316,79.22,80914.0,0.0,0.99803,0.0,0.26014]
[1778575713351,79.22,80921.48,0.0,0.99805,0.0,0.25761]
[1778575718387,79.22,80922.17,0.0,0.99805,0.0,0.25746]
[1778575723422,79.22,80918.61,0.0,0.99805,0.0,0.25825]
[1778575729463,79.22,80921.96,0.0,0.99805,0.0,0.2575]
[1778575734498,79.22,80921.26,0.0,0.99805,0.0,0.25766]
[1778575739536,79.22,80917.26,0.0,0.99804,0.0,0.25855]
[1778575744571,79.22,80916.93,0.0,0.99804,0.0,0.25862]
[1778575749607,79.22,80912.74,0.0,0.99804,0.0,0.25956]
[1778575753637,79.22,80903.63,0.0,0.99802,0.0,0.2616]
[1778575756658,79.22,80899.59,0.0,0.99801,0.0,0.26252]
[1778575766729,79.22,80896.39,0.0,0.99801,0.0,0.26324]
[1778575772770,79.22,80897.64,0.0,0.99801,0.0,0.26209]
[1778575777805,79.22,80898.08,0.0,0.99801,0.0,0.26199]
[1778575782840,79.22,80898.38,0.0,0.99802,0.0,0.26192]
[1778575789235,79.22,80899.44,0.0,0.99802,0.0,0.26168]
[1778575794926,79.22,80902.56,0.0,0.99802,0.0,0.26098]
[1778575799961,79.22,80903.75,0.0,0.99803,0.0,0.26071]
[1778575804996,79.22,80905.11,0.0,0.99803,0.0,0.26041]
[1778575810031,79.22,80906.46,0.0,0.99803,0.0,0.26011]
[1778575815070,79.22,80905.52,0.0,0.99803,0.0,0.26032]
[1778575820101,79.22,80906.5,0.0,0.99803,0.0,0.2601]
[1778575825136,79.22,80907.91,0.0,0.99803,0.0,0.25978]
[1778575831178,79.22,80908.51,0.0,0.99804,0.0,0.25879]
[1778575836213,79.22,80911.91,0.0,0.99805,0.0,0.25803]
[1778575841248,79.22,80911.69,0.0,0.99805,0.0,0.25808]
[1778575849659,79.22,80912.65,0.0,0.99805,0.0,0.25787]
[1778575856353,79.22,80910.58,0.0,0.99804,0.0,0.25833]
[1778575862395,79.22,80910.3,0.0,0.99804,0.0,0.25839]
[1778575867429,79.22,80911.82,0.0,0.99805,0.0,0.25805]
[1778575872464,79.22,80911.59,0.0,0.99805,0.0,0.2581]
[1778575877500,79.22,80911.77,0.0,0.99805,0.0,0.25806]
[1778575882538,79.22,80910.5,0.0,0.99804,0.0,0.25834]
[1778575887570,79.22,80908.72,0.0,0.99804,0.0,0.25874]
[1778575892605,79.22,80908.64,0.0,0.99805,0.0,0.2579]
[1778575897640,79.22,80907.57,0.0,0.99805,0.0,0.25814]
[1778575902682,79.22,80906.83,0.0,0.99804,0.0,0.25831]
[1778575903688,79.22,80912.78,0.0,0.99806,0.0,0.25698]
[1778575904693,79.22,80917.91,0.0,0.99807,0.0,0.25585]
[1778575908719,79.22,80919.71,0.0,0.99807,0.0,0.25545]
[1778575913754,79.22,80920.49,0.0,0.99807,0.0,0.25528]
[1778575920803,79.22,80919.44,0.0,0.99807,0.0,0.25551]
[1778575924831,79.22,80912.02,0.0,0.99805,0.0,0.25715]
[1778575925838,79.22,80912.05,0.0,0.99805,0.0,0.25714]
[1778575930874,79.22,80913.61,0.0,0.99806,0.0,0.2568]
[1778575935910,79.22,80915.23,0.0,0.99806,0.0,0.25644]
[1778575940945,79.22,80915.89,0.0,0.99806,0.0,0.25629]
[1778575945980,79.22,80916.77,0.0,0.99806,0.0,0.2561]
[1778575952022,79.22,80917.57,0.0,0.99807,0.0,0.25507]
[1778575956050,79.22,80911.4,0.0,0.99806,0.0,0.25644]
[1778575958064,79.22,80908.86,0.0,0.99805,0.0,0.257]
[1778575964106,79.22,80909.29,0.0,0.99806,0.0,0.2569]
[1778575969141,79.22,80910.02,0.0,0.99806,0.0,0.25674]
[1778575974175,79.22,80910.06,0.0,0.99806,0.0,0.25673]
[1778575980634,79.22,80909.97,0.0,0.99806,0.0,0.25675]
[1778575986260,79.22,80909.97,0.0,0.99806,0.0,0.25675]
[1778575989282,79.22,80898.68,0.0,0.99804,0.0,0.25927]
[1778575990705,79.22,80871.55,0.0,0.99798,0.0,0.26541]
[1778575992302,79.22,80861.86,0.0,0.99796,0.0,0.26763]
[1778575993309,79.22,80861.59,0.0,0.99796,0.0,0.26769]
[1778575994317,79.22,80861.76,0.0,0.99796,0.0,0.26765]
[1778575998351,79.22,80837.45,0.0,0.99792,0.0,0.27331]
[1778575999358,79.22,80835.9,0.0,0.99791,0.0,0.27367]
[1778576002379,79.22,80847.24,0.0,0.99794,0.0,0.27102]
[1778576003386,79.22,80848.99,0.0,0.99794,0.0,0.27061]
[1778576005400,79.22,80841.16,0.0,0.99792,0.0,0.27244]
[1778576007414,79.22,80838.68,0.0,0.99792,0.0,0.27302]
[1778576012449,79.22,80838.69,0.0,0.99793,0.0,0.27212]
[1778576017489,79.22,80838.41,0.0,0.99792,0.0,0.27219]
[1778576022520,79.22,80838.59,0.0,0.99792,0.0,0.27214]
[1778576027555,79.22,80836.75,0.0,0.99792,0.0,0.27257]
[1778576033597,79.22,80836.68,0.0,0.99792,0.0,0.27259]
[1778576038632,79.22,80839.68,0.0,0.99793,0.0,0.27189]
[1778576042661,79.22,80834.36,0.0,0.99792,0.0,0.27313]
[1778576047695,79.22,80831.75,0.0,0.99791,0.0,0.27375]
[1778576051722,79.22,80838.79,0.0,0.99793,0.0,0.2721]
[1778576054744,79.22,80845.1,0.0,0.99794,0.0,0.27063]
[1778576055751,79.22,80853.03,0.0,0.99795,0.0,0.26879]
[1778576057765,79.22,80858.48,0.0,0.99796,0.0,0.26753]
[1778576062800,79.22,80857.57,0.0,0.99796,0.0,0.26774]
[1778576067835,79.22,80858.34,0.0,0.99796,0.0,0.26756]
[1778576072871,79.22,80853.61,0.0,0.99796,0.0,0.26777]
[1778576074883,79.22,80845.67,0.0,0.99795,0.0,0.2696]
[1778576079921,79.22,80849.37,0.0,0.99795,0.0,0.26875]
[1778576084954,79.22,80855.85,0.0,0.99797,0.0,0.26725]
[1778576089990,79.22,80855.38,0.0,0.99796,0.0,0.26736]
[1778576095031,79.22,80855.04,0.0,0.99796,0.0,0.26744]
[1778576100065,79.22,80851.96,0.0,0.99796,0.0,0.26815]
[1778576105101,79.22,80851.14,0.0,0.99796,0.0,0.26834]
[1778576110135,79.22,80848.82,0.0,0.99795,0.0,0.26887]
[1778576113156,79.22,80842.41,0.0,0.99794,0.0,0.27036]
[1778576118193,79.22,80837.27,0.0,0.99793,0.0,0.27156]
[1778576121629,79.22,80842.46,0.0,0.99794,0.0,0.27035]
[1778576123226,79.22,80847.51,0.0,0.99795,0.0,0.26918]
[1778576128266,79.22,80848.47,0.0,0.99795,0.0,0.26896]
[1778576131701,79.22,80837.18,0.0,0.99794,0.0,0.27069]
[1778576136322,79.22,80831.71,0.0,0.99792,0.0,0.27197]
[1778576141771,79.22,80828.65,0.0,0.99792,0.0,0.27268]
[1778576147398,79.22,80829.13,0.0,0.99792,0.0,0.27257]
[1778576152437,79.22,80824.96,0.0,0.99791,0.0,0.27355]
[1778576157470,79.22,80822.96,0.0,0.99791,0.0,0.27402]
[1778576162505,79.22,80819.75,0.0,0.9979,0.0,0.27478]
[1778576167541,79.22,80819.29,0.0,0.9979,0.0,0.27488]
[1778576172575,79.22,80816.32,0.0,0.99789,0.0,0.27559]
[1778576177609,79.22,80815.13,0.0,0.99789,0.0,0.27587]
[1778576182054,79.22,80808.12,0.0,0.99788,0.0,0.27753]
[1778576188688,79.22,80811.35,0.0,0.99788,0.0,0.27676]
[1778576192125,79.22,80806.41,0.0,0.99788,0.0,0.27703]
[1778576197750,79.22,80806.18,0.0,0.99788,0.0,0.27709]
[1778576202786,79.22,80806.94,0.0,0.99788,0.0,0.27691]
[1778576207820,79.22,80807.94,0.0,0.99788,0.0,0.27667]
[1778576213862,79.22,80807.22,0.0,0.99788,0.0,0.27684]
[1778576218898,79.22,80806.22,0.0,0.99788,0.0,0.27708]
[1778576223933,79.22,80805.52,0.0,0.99788,0.0,0.27724]
[1778576228968,79.22,80806.39,0.0,0.99788,0.0,0.27704]
[1778576236017,79.22,80806.29,0.0,0.99788,0.0,0.27706]
[1778576241054,79.22,80811.45,0.0,0.99789,0.0,0.27583]
[1778576246088,79.22,80817.32,0.0,0.9979,0.0,0.27445]
[1778576251123,79.22,80819.7,0.0,0.99791,0.0,0.27299]
[1778576255152,79.22,80825.71,0.0,0.99793,0.0,0.27158]
[1778576260186,79.22,80830.33,0.0,0.99794,0.0,0.2705]
[1778576265220,79.22,80830.6,0.0,0.99794,0.0,0.27044]
[1778576270256,79.22,80831.64,0.0,0.99794,0.0,0.2702]
[1778576280326,79.22,80832.95,0.0,0.99794,0.0,0.26989]
[1778576285360,79.22,80833.28,0.0,0.99794,0.0,0.26982]
[1778576290396,79.22,80834.67,0.0,0.99794,0.0,0.26949]
[1778576295433,79.22,80836.1,0.0,0.99795,0.0,0.26916]
[1778576300467,79.22,80835.8,0.0,0.99795,0.0,0.26923]
[1778576305503,79.22,80839.09,0.0,0.99795,0.0,0.26847]
[1778576308524,79.22,80850.84,0.0,0.99798,0.0,0.26576]
[1778576314565,79.22,80853.75,0.0,0.99799,0.0,0.26422]
[1778576319600,79.22,80856.32,0.0,0.99799,0.0,0.26363]
[1778576326654,79.22,80857.85,0.0,0.998,0.0,0.26328]
[1778576328665,79.22,80852.71,0.0,0.99799,0.0,0.26446]
[1778576333700,79.22,80854.09,0.0,0.99799,0.0,0.26414]
[1778576338736,79.22,80855.98,0.0,0.99799,0.0,0.26371]
[1778576347798,79.22,80857.35,0.0,0.99799,0.0,0.2634]
[1778576353253,79.22,80858.21,0.0,0.998,0.0,0.2632]
[1778576358875,79.22,80861.3,0.0,0.998,0.0,0.2625]
[1778576363911,79.22,80863.7,0.0,0.99801,0.0,0.26196]
[1778576370963,79.22,80863.33,0.0,0.99801,0.0,0.26204]
[1778576375996,79.22,80863.05,0.0,0.99801,0.0,0.26123]
[1778576381035,79.22,80861.13,0.0,0.99801,0.0,0.26167]
[1778576386072,79.22,80857.27,0.0,0.998,0.0,0.26254]
[1778576391105,79.22,80858.39,0.0,0.998,0.0,0.26229]
[1778576392112,79.22,80841.13,0.0,0.99797,0.0,0.26623]
[1778576393119,79.22,80841.13,0.0,0.99797,0.0,0.26623]
[1778576394126,79.22,80829.37,0.0,0.99795,0.0,0.26894]
[1778576399161,79.22,80826.04,0.0,0.99794,0.0,0.26972]
[1778576402185,79.22,80820.68,0.0,0.99793,0.0,0.27097]
[1778576405232,79.22,80814.56,0.0,0.99792,0.0,0.2724]
[1778576407223,79.22,80807.52,0.0,0.9979,0.0,0.27405]
[1778576408231,79.22,80802.43,0.0,0.99789,0.0,0.27526]
[1778576413265,79.22,80800.68,0.0,0.99789,0.0,0.27567]
[1778576418302,79.22,80799.21,0.0,0.99789,0.0,0.27602]
[1778576423337,79.22,80797.97,0.0,0.99788,0.0,0.27631]
[1778576428370,79.22,80799.02,0.0,0.99789,0.0,0.27607]
[1778576433404,79.22,80802.26,0.0,0.9979,0.0,0.27439]
[1778576438442,79.22,80802.4,0.0,0.9979,0.0,0.27436]
[1778576440457,79.22,80809.39,0.0,0.99791,0.0,0.27271]
[1778576445492,79.22,80805.21,0.0,0.99791,0.0,0.2737]
[1778576449521,79.22,80796.39,0.0,0.99789,0.0,0.27578]
[1778576450529,79.22,80787.61,0.0,0.99787,0.0,0.27787]
[1778576455563,79.22,80787.77,0.0,0.99787,0.0,0.27783]
[1778576460603,79.22,80786.53,0.0,0.99787,0.0,0.27813]
[1778576465635,79.22,80789.27,0.0,0.99787,0.0,0.27748]
[1778576470672,79.22,80785.82,0.0,0.99787,0.0,0.2783]
[1778576475706,79.22,80782.16,0.0,0.99786,0.0,0.27918]
[1778576480741,79.22,80781.73,0.0,0.99786,0.0,0.27928]
[1778576486785,79.22,80779.9,0.0,0.99785,0.0,0.27972]
[1778576491821,79.22,80777.27,0.0,0.99785,0.0,0.27943]
[1778576492828,79.22,80784.08,0.0,0.99787,0.0,0.2778]
[1778576494274,79.22,80787.63,0.0,0.99788,0.0,0.27696]
[1778576499879,79.22,80783.51,0.0,0.99787,0.0,0.27794]
[1778576504344,79.22,80792.06,0.0,0.99789,0.0,0.2759]
[1778576509953,79.22,80786.27,0.0,0.99787,0.0,0.27728]
[1778576510958,79.22,80782.81,0.0,0.99787,0.0,0.27811]
[1778576512972,79.22,80781.18,0.0,0.99786,0.0,0.2785]
[1778576518007,79.22,80782.18,0.0,0.99787,0.0,0.27826]
[1778576523041,79.22,80786.94,0.0,0.99787,0.0,0.27712]
[1778576528079,79.22,80784.2,0.0,0.99787,0.0,0.27777]
[1778576533112,79.22,80787.32,0.0,0.99788,0.0,0.27703]
[1778576538148,79.22,80788.8,0.0,0.99788,0.0,0.27668]
[1778576541171,79.22,80807.31,0.0,0.99792,0.0,0.2723]
[1778576546206,79.22,80809.88,0.0,0.99792,0.0,0.2717]
[1778576551241,79.22,80807.67,0.0,0.99792,0.0,0.27132]
[1778576556276,79.22,80809.02,0.0,0.99793,0.0,0.27101]
[1778576561311,79.22,80803.79,0.0,0.99792,0.0,0.27223]
[1778576566347,79.22,80805.93,0.0,0.99792,0.0,0.27173]
[1778576571380,79.22,80805.66,0.0,0.99792,0.0,0.27179]
[1778576576417,79.22,80813.43,0.0,0.99794,0.0,0.26998]
[1778576581450,79.22,80813.33,0.0,0.99793,0.0,0.27]
[1778576586486,79.22,80813.93,0.0,0.99794,0.0,0.26986]
[1778576591520,79.22,80812.52,0.0,0.99793,0.0,0.27019]
[1778576593535,79.22,80829.56,0.0,0.99797,0.0,0.26624]
[1778576594544,79.22,80837.04,0.0,0.99798,0.0,0.26453]
[1778576599577,79.22,80837.88,0.0,0.99798,0.0,0.26433]
[1778576602598,79.22,80850.36,0.0,0.99801,0.0,0.2615]
[1778576608641,79.22,80847.08,0.0,0.998,0.0,0.26224]
[1778576609649,79.22,80837.22,0.0,0.99798,0.0,0.26449]
[1778576615120,79.22,80837.04,0.0,0.99799,0.0,0.26365]
[1778576620725,79.22,80837.72,0.0,0.99799,0.0,0.26349]
[1778576625759,79.22,80839.27,0.0,0.99799,0.0,0.26314]
[1778576630794,79.22,80839.19,0.0,0.99799,0.0,0.26316]
[1778576635829,79.22,80838.95,0.0,0.99799,0.0,0.26321]
[1778576640864,79.22,80835.24,0.0,0.99798,0.0,0.26406]
[1778576642878,79.22,80828.82,0.0,0.99797,0.0,0.26553]
[1778576643887,79.22,80836.95,0.0,0.99799,0.0,0.26367]
[1778576648922,79.22,80834.33,0.0,0.99798,0.0,0.26427]
[1778576653955,79.22,80838.97,0.0,0.99799,0.0,0.26321]
[1778576655419,79.22,80851.58,0.0,0.99802,0.0,0.26035]
[1778576661004,79.22,80855.66,0.0,0.99802,0.0,0.25943]
[1778576667045,79.22,80856.19,0.0,0.99803,0.0,0.25931]
[1778576672081,79.22,80857.68,0.0,0.99803,0.0,0.25811]
[1778576677116,79.22,80857.85,0.0,0.99803,0.0,0.25807]
[1778576682156,79.22,80857.25,0.0,0.99803,0.0,0.25821]
[1778576687185,79.22,80858.35,0.0,0.99804,0.0,0.25796]
[1778576695700,79.22,80860.59,0.0,0.99804,0.0,0.25746]
[1778576701288,79.22,80863.12,0.0,0.99804,0.0,0.2569]
[1778576706322,79.22,80874.56,0.0,0.99807,0.0,0.25436]
[1778576710353,79.22,80869.42,0.0,0.99806,0.0,0.25549]
[1778576711360,79.22,80864.31,0.0,0.99805,0.0,0.25663]
[1778576716395,79.22,80861.4,0.0,0.99804,0.0,0.25728]
[1778576721430,79.22,80866.07,0.0,0.99805,0.0,0.25624]
[1778576726465,79.22,80866.69,0.0,0.99805,0.0,0.2561]
[1778576727472,79.22,80859.19,0.0,0.99804,0.0,0.25777]
[1778576728479,79.22,80853.25,0.0,0.99803,0.0,0.25911]
[1778576729487,79.22,80847.84,0.0,0.99802,0.0,0.26032]
[1778576733514,79.22,80842.35,0.0,0.99801,0.0,0.26069]
[1778576734521,79.22,80833.94,0.0,0.998,0.0,0.2626]
[1778576735529,79.22,80825.6,0.0,0.99798,0.0,0.26451]
[1778576738549,79.22,80819.68,0.0,0.99797,0.0,0.26586]
[1778576743584,79.22,80819.18,0.0,0.99797,0.0,0.26598]
[1778576745599,79.22,80810.58,0.0,0.99795,0.0,0.26797]
[1778576750633,79.22,80806.8,0.0,0.99794,0.0,0.26884]
[1778576752647,79.22,80799.76,0.0,0.99793,0.0,0.27048]
[1778576757682,79.22,80798.82,0.0,0.99793,0.0,0.2707]
[1778576759697,79.22,80804.84,0.0,0.99794,0.0,0.2693]
[1778576762719,79.22,80795.74,0.0,0.99792,0.0,0.27142]
[1778576763725,79.22,80795.74,0.0,0.99792,0.0,0.27142]
[1778576768762,79.22,80794.03,0.0,0.99792,0.0,0.27182]
[1778576772791,79.22,80799.68,0.0,0.99793,0.0,0.2705]
[1778576774805,79.22,80800.6,0.0,0.99793,0.0,0.27029]
[1778576779842,79.22,80800.32,0.0,0.99793,0.0,0.27035]
[1778576783867,79.22,80795.44,0.0,0.99792,0.0,0.27149]
[1778576788902,79.22,80797.08,0.0,0.99792,0.0,0.27111]
[1778576793940,79.22,80799.82,0.0,0.99793,0.0,0.26957]
[1778576798973,79.22,80798.71,0.0,0.99793,0.0,0.26983]
[1778576804010,79.22,80798.78,0.0,0.99793,0.0,0.26982]
[1778576809042,79.22,80794.38,0.0,0.99792,0.0,0.27084]
[1778576814078,79.22,80795.36,0.0,0.99793,0.0,0.27061]
[1778576819113,79.22,80793.89,0.0,0.99792,0.0,0.27096]
[1778576824165,79.22,80792.45,0.0,0.99792,0.0,0.2713]
[1778576825158,79.22,80787.27,0.0,0.99791,0.0,0.27251]
[1778576826628,79.22,80775.12,0.0,0.99788,0.0,0.27538]
[1778576830197,79.22,80773.2,0.0,0.99788,0.0,0.27584]
[1778576835231,79.22,80770.12,0.0,0.99787,0.0,0.27657]
[1778576840267,79.22,80766.33,0.0,0.99787,0.0,0.27748]
[1778576846768,79.22,80763.77,0.0,0.99786,0.0,0.27809]
[1778576852351,79.22,80762.1,0.0,0.99787,0.0,0.27757]
[1778576856838,79.22,80752.77,0.0,0.99785,0.0,0.27981]
[1778576857389,79.22,80752.77,0.0,0.99785,0.0,0.27981]
[1778576858393,79.22,80745.22,0.0,0.99783,0.0,0.28164]
[1778576862422,79.22,80740.54,0.0,0.99782,0.0,0.28277]
[1778576863429,79.22,80733.49,0.0,0.99781,0.0,0.28449]
[1778576866449,79.22,80730.47,0.0,0.9978,0.0,0.28523]
[1778576869471,79.22,80747.25,0.0,0.99783,0.0,0.28115]
[1778576870476,79.22,80754.15,0.0,0.99785,0.0,0.27948]
[1778576873499,79.22,80759.57,0.0,0.99786,0.0,0.27818]
[1778576877525,79.22,80777.03,0.0,0.9979,0.0,0.27402]
[1778576879541,79.22,80781.12,0.0,0.9979,0.0,0.27306]
[1778576882561,79.22,80775.62,0.0,0.99789,0.0,0.27436]
[1778576887596,79.22,80770.7,0.0,0.99788,0.0,0.27552]
[1778576892632,79.22,80770.24,0.0,0.99788,0.0,0.27563]
[1778576896659,79.22,80763.64,0.0,0.99787,0.0,0.27721]
[1778576901694,79.22,80760.75,0.0,0.99786,0.0,0.2779]
[1778576903708,79.22,80771.9,0.0,0.99789,0.0,0.27524]
[1778576904715,79.22,80771.73,0.0,0.99788,0.0,0.27528]
[1778576908743,79.22,80778.5,0.0,0.9979,0.0,0.27367]
[1778576914784,79.22,80784.32,0.0,0.99792,0.0,0.2714]
[1778576921834,79.22,80787.4,0.0,0.99792,0.0,0.27068]
[1778576926870,79.22,80789.58,0.0,0.99793,0.0,0.27017]
[1778576931904,79.22,80791.71,0.0,0.99793,0.0,0.26967]
[1778576933924,79.22,80786.35,0.0,0.99792,0.0,0.27093]
[1778576936940,79.22,80780.73,0.0,0.99791,0.0,0.27225]
[1778576941974,79.22,80782.89,0.0,0.99791,0.0,0.27174]
[1778576947471,79.22,80782.91,0.0,0.99791,0.0,0.27173]
[1778576950032,79.22,80762.04,0.0,0.99787,0.0,0.27667]
[1778576951036,79.22,80760.74,0.0,0.99787,0.0,0.27698]
[1778576956073,79.22,80763.59,0.0,0.99788,0.0,0.2763]
[1778576961109,79.22,80766.19,0.0,0.99788,0.0,0.27568]
[1778576962116,79.22,80772.5,0.0,0.99789,0.0,0.27419]
[1778576963122,79.22,80777.52,0.0,0.9979,0.0,0.273]
[1778576968161,79.22,80774.39,0.0,0.9979,0.0,0.27374]
[1778576970172,79.22,80780.71,0.0,0.99791,0.0,0.27225]
[1778576975208,79.22,80782.12,0.0,0.99792,0.0,0.27102]
[1778576979235,79.22,80792.71,0.0,0.99794,0.0,0.26855]
[1778576981250,79.22,80797.6,0.0,0.99795,0.0,0.26741]
[1778576986289,79.22,80791.84,0.0,0.99794,0.0,0.26875]
[1778576987754,79.22,80786.51,0.0,0.99793,0.0,0.26999]
[1778576993333,79.22,80790.59,0.0,0.99794,0.0,0.26904]
[1778576994340,79.22,80785.24,0.0,0.99793,0.0,0.27029]
[1778576996355,79.22,80782.96,0.0,0.99792,0.0,0.27082]
[1778577000384,79.22,80788.09,0.0,0.99793,0.0,0.26962]
[1778577001389,79.22,80787.08,0.0,0.99793,0.0,0.26986]
[1778577006429,79.22,80785.96,0.0,0.99793,0.0,0.27012]
[1778577007896,79.22,80797.6,0.0,0.99795,0.0,0.26741]
[1778577013474,79.22,80793.74,0.0,0.99794,0.0,0.26831]
[1778577017967,79.22,80790.48,0.0,0.99794,0.0,0.26907]
[1778577023544,79.22,80791.18,0.0,0.99794,0.0,0.2689]
[1778577028579,79.22,80788.37,0.0,0.99793,0.0,0.26956]
[1778577032608,79.22,80793.23,0.0,0.99795,0.0,0.26753]
[1778577038109,79.22,80791.94,0.0,0.99795,0.0,0.26783]
[1778577043686,79.22,80791.19,0.0,0.99794,0.0,0.26801]
[1778577048721,79.22,80791.02,0.0,0.99794,0.0,0.26805]
[1778577053758,79.22,80789.92,0.0,0.99794,0.0,0.2683]
[1778577056778,79.22,80795.05,0.0,0.99795,0.0,0.26711]
[1778577061814,79.22,80790.34,0.0,0.99794,0.0,0.2682]
[1778577065841,79.22,80795.9,0.0,0.99795,0.0,0.26692]
[1778577070878,79.22,80805.38,0.0,0.99797,0.0,0.26473]
[1778577071883,79.22,80810.74,0.0,0.99798,0.0,0.2635]
[1778577077927,79.22,80809.36,0.0,0.99798,0.0,0.26382]
[1778577082962,79.22,80809.17,0.0,0.99798,0.0,0.26386]
[1778577084976,79.22,80818.67,0.0,0.998,0.0,0.2617]
[1778577088462,79.22,80811.55,0.0,0.99798,0.0,0.26332]
[1778577090015,79.22,80811.2,0.0,0.99798,0.0,0.2634]
[1778577094039,79.22,80801.99,0.0,0.99797,0.0,0.26462]
[1778577099074,79.22,80798.78,0.0,0.99797,0.0,0.26536]
[1778577103102,79.22,80806.2,0.0,0.99798,0.0,0.26366]
[1778577108137,79.22,80805.77,0.0,0.99798,0.0,0.26376]
[1778577112164,79.22,80801.41,0.0,0.99797,0.0,0.26476]
[1778577118207,79.22,80797.33,0.0,0.99796,0.0,0.2657]
[1778577122232,79.22,80791.63,0.0,0.99795,0.0,0.26701]
[1778577127270,79.22,80792.7,0.0,0.99795,0.0,0.26677]
[1778577132305,79.22,80787.48,0.0,0.99794,0.0,0.26797]
[1778577137341,79.22,80786.82,0.0,0.99794,0.0,0.26813]
[1778577142375,79.22,80785.73,0.0,0.99794,0.0,0.26838]
[1778577147410,79.22,80788.02,0.0,0.99794,0.0,0.26785]
[1778577148890,79.22,80792.3,0.0,0.99795,0.0,0.26686]
[1778577154459,79.22,80788.69,0.0,0.99795,0.0,0.2668]
[1778577159494,79.22,80785.93,0.0,0.99795,0.0,0.26744]
[1778577164529,79.22,80780.55,0.0,0.99794,0.0,0.26869]
[1778577167550,79.22,80767.57,0.0,0.99791,0.0,0.27173]
[1778577169030,79.22,80761.08,0.0,0.9979,0.0,0.27326]
[1778577173593,79.22,80760.74,0.0,0.9979,0.0,0.27334]
[1778577179099,79.22,80763.12,0.0,0.9979,0.0,0.27278]
[1778577184670,79.22,80754.98,0.0,0.99788,0.0,0.2747]
[1778577185677,79.22,80754.2,0.0,0.99788,0.0,0.27489]
[1778577190712,79.22,80750.0,0.0,0.99787,0.0,0.27589]
[1778577194742,79.22,80745.72,0.0,0.99787,0.0,0.27691]
[1778577197792,79.22,80737.88,0.0,0.99785,0.0,0.27879]
[1778577202796,79.22,80739.04,0.0,0.99785,0.0,0.27851]
[1778577205817,79.22,80746.31,0.0,0.99787,0.0,0.27677]
[1778577206824,79.22,80750.78,0.0,0.99788,0.0,0.2757]
[1778577213875,79.22,80750.02,0.0,0.99788,0.0,0.27497]
[1778577217903,79.22,80744.87,0.0,0.99787,0.0,0.2762]
[1778577222937,79.22,80746.42,0.0,0.99787,0.0,0.27583]
[1778577228980,79.22,80751.12,0.0,0.99788,0.0,0.27471]
[1778577234014,79.22,80752.53,0.0,0.99789,0.0,0.27437]
[1778577239050,79.22,80755.84,0.0,0.99789,0.0,0.27359]
[1778577244085,79.22,80757.56,0.0,0.9979,0.0,0.27318]
[1778577249121,79.22,80758.56,0.0,0.9979,0.0,0.27295]
[1778577254180,79.22,80756.41,0.0,0.99789,0.0,0.27346]
[1778577258204,79.22,80762.03,0.0,0.99791,0.0,0.27213]
[1778577263240,79.22,80763.25,0.0,0.99791,0.0,0.27184]
[1778577268275,79.22,80772.84,0.0,0.99793,0.0,0.26959]
[1778577273310,79.22,80769.55,0.0,0.99793,0.0,0.26946]
[1778577278347,79.22,80763.23,0.0,0.99792,0.0,0.27094]
[1778577283381,79.22,80758.6,0.0,0.99791,0.0,0.27203]
[1778577288414,79.22,80755.46,0.0,0.9979,0.0,0.27277]
[1778577293451,79.22,80758.1,0.0,0.99791,0.0,0.27215]
[1778577298486,79.22,80760.14,0.0,0.99791,0.0,0.27167]
[1778577303522,79.22,80759.21,0.0,0.99791,0.0,0.27189]
[1778577308556,79.22,80761.08,0.0,0.99791,0.0,0.27145]
[1778577310032,79.22,80777.23,0.0,0.99794,0.0,0.26767]
[1778577314601,79.22,80771.3,0.0,0.99793,0.0,0.26905]
[1778577318629,79.22,80765.75,0.0,0.99792,0.0,0.27035]
[1778577323665,79.22,80760.69,0.0,0.99791,0.0,0.27154]
[1778577328702,79.22,80759.77,0.0,0.99791,0.0,0.27176]
[1778577333737,79.22,80758.72,0.0,0.99791,0.0,0.2711]
[1778577336762,79.22,80752.89,0.0,0.9979,0.0,0.27247]
[1778577343811,79.22,80759.1,0.0,0.99791,0.0,0.27101]
[1778577350312,79.22,80756.94,0.0,0.99791,0.0,0.27152]
[1778577355901,79.22,80755.32,0.0,0.99791,0.0,0.2719]
[1778577360930,79.22,80755.17,0.0,0.99791,0.0,0.27193]
[1778577365966,79.22,80754.29,0.0,0.9979,0.0,0.27214]
[1778577372466,79.22,80755.76,0.0,0.99791,0.0,0.2718]
[1778577374021,79.22,80762.62,0.0,0.99792,0.0,0.27018]
[1778577379056,79.22,80761.96,0.0,0.99792,0.0,0.27034]
[1778577385103,79.22,80761.84,0.0,0.99792,0.0,0.27037]
[1778577389130,79.22,80755.32,0.0,0.99791,0.0,0.2719]
[1778577394169,79.22,80751.19,0.0,0.9979,0.0,0.27197]
[1778577399204,79.22,80750.34,0.0,0.9979,0.0,0.27217]
[1778577404240,79.22,80750.26,0.0,0.9979,0.0,0.27219]
[1778577409275,79.22,80749.24,0.0,0.9979,0.0,0.27243]
[1778577413306,79.22,80732.29,0.0,0.99787,0.0,0.27645]
[1778577418341,79.22,80732.18,0.0,0.99787,0.0,0.27648]
[1778577422368,79.22,80738.7,0.0,0.99788,0.0,0.27492]
[1778577427404,79.22,80743.49,0.0,0.99789,0.0,0.27379]
[1778577432890,79.22,80746.8,0.0,0.9979,0.0,0.273]
[1778577438482,79.22,80744.1,0.0,0.99789,0.0,0.27364]
[1778577443519,79.22,80747.85,0.0,0.9979,0.0,0.27275]
[1778577448552,79.22,80748.68,0.0,0.9979,0.0,0.27256]
[1778577453587,79.22,80748.59,0.0,0.99791,0.0,0.27167]
[1778577458622,79.22,80748.01,0.0,0.99791,0.0,0.27181]
[1778577463657,79.22,80751.76,0.0,0.99791,0.0,0.27093]
[1778577468692,79.22,80750.71,0.0,0.99791,0.0,0.27117]
[1778577469700,79.22,80758.23,0.0,0.99793,0.0,0.26941]
[1778577474734,79.22,80759.51,0.0,0.99793,0.0,0.26911]
[1778577479770,79.22,80758.61,0.0,0.99793,0.0,0.26932]
[1778577481786,79.22,80746.89,0.0,0.9979,0.0,0.27207]
[1778577483244,79.22,80747.51,0.0,0.9979,0.0,0.27193]
[1778577488832,79.22,80749.43,0.0,0.99791,0.0,0.27147]
[1778577493867,79.22,80747.77,0.0,0.9979,0.0,0.27187]
[1778577498902,79.22,80744.37,0.0,0.9979,0.0,0.27267]
[1778577503940,79.22,80741.47,0.0,0.99789,0.0,0.27335]
[1778577508977,79.22,80739.83,0.0,0.99789,0.0,0.27374]
[1778577512008,79.22,80743.49,0.0,0.9979,0.0,0.27197]
[1778577517035,79.22,80740.0,0.0,0.9979,0.0,0.27279]
[1778577522067,79.22,80738.19,0.0,0.99789,0.0,0.27322]
[1778577528109,79.22,80738.07,0.0,0.99789,0.0,0.27325]
[1778577533595,79.22,80735.88,0.0,0.99789,0.0,0.27377]
[1778577539186,79.22,80731.53,0.0,0.99788,0.0,0.2748]
[1778577545228,79.22,80733.21,0.0,0.99788,0.0,0.2744]
[1778577549259,79.22,80738.27,0.0,0.99789,0.0,0.2732]
[1778577552279,79.22,80732.96,0.0,0.99788,0.0,0.27446]
[1778577557313,79.22,80737.7,0.0,0.99789,0.0,0.27334]
[1778577562349,79.22,80738.96,0.0,0.99789,0.0,0.27304]
[1778577567383,79.22,80740.38,0.0,0.9979,0.0,0.2727]
[1778577572418,79.22,80742.68,0.0,0.99791,0.0,0.27125]
[1778577577453,79.22,80744.86,0.0,0.99791,0.0,0.27074]
[1778577582524,79.22,80741.61,0.0,0.99791,0.0,0.2715]
[1778577584538,79.22,80736.05,0.0,0.99789,0.0,0.27282]
[1778577589572,79.22,80734.55,0.0,0.99789,0.0,0.27317]
[1778577591587,79.22,80741.02,0.0,0.9979,0.0,0.27164]
[1778577596623,79.22,80740.2,0.0,0.9979,0.0,0.27184]
[1778577601658,79.22,80739.6,0.0,0.9979,0.0,0.27198]
[1778577606696,79.22,80742.12,0.0,0.99791,0.0,0.27138]
[1778577608707,79.22,80750.15,0.0,0.99792,0.0,0.2695]
[1778577611727,79.22,80755.48,0.0,0.99793,0.0,0.26825]
[1778577616762,79.22,80749.68,0.0,0.99792,0.0,0.26961]
[1778577621797,79.22,80747.89,0.0,0.99792,0.0,0.27003]
[1778577626833,79.22,80744.72,0.0,0.99791,0.0,0.27077]
[1778577629270,79.22,80735.38,0.0,0.99789,0.0,0.27297]
[1778577632878,79.22,80741.8,0.0,0.99791,0.0,0.27055]
[1778577637914,79.22,80744.46,0.0,0.99792,0.0,0.26993]
[1778577642948,79.22,80744.59,0.0,0.99792,0.0,0.2699]
[1778577647984,79.22,80745.23,0.0,0.99792,0.0,0.26975]
[1778577655033,79.22,80746.69,0.0,0.99792,0.0,0.26941]
[1778577660069,79.22,80746.48,0.0,0.99792,0.0,0.26946]
[1778577665103,79.22,80743.05,0.0,0.99792,0.0,0.27026]
[1778577669552,79.22,80739.6,0.0,0.99791,0.0,0.27107]
[1778577675173,79.22,80740.27,0.0,0.99791,0.0,0.27091]
[1778577679622,79.22,80747.11,0.0,0.99792,0.0,0.26931]
[1778577685244,79.22,80748.36,0.0,0.99793,0.0,0.26902]
[1778577691286,79.22,80746.94,0.0,0.99793,0.0,0.26845]
[1778577696321,79.22,80746.2,0.0,0.99793,0.0,0.26862]
[1778577701358,79.22,80745.55,0.0,0.99793,0.0,0.26877]
[1778577703372,79.22,80752.1,0.0,0.99794,0.0,0.26725]
[1778577708407,79.22,80752.05,0.0,0.99794,0.0,0.26726]
[1778577711428,79.22,80744.13,0.0,0.99792,0.0,0.2691]
[1778577716464,79.22,80747.4,0.0,0.99793,0.0,0.26834]
[1778577721499,79.22,80744.51,0.0,0.99793,0.0,0.26901]
[1778577723514,79.22,80718.11,0.0,0.99787,0.0,0.27525]
[1778577724521,79.22,80711.44,0.0,0.99786,0.0,0.27685]
[1778577729555,79.22,80714.54,0.0,0.99786,0.0,0.2761]
[1778577736605,79.22,80714.77,0.0,0.99786,0.0,0.27605]
[1778577742646,79.22,80713.04,0.0,0.99786,0.0,0.27646]
[1778577747681,79.22,80712.92,0.0,0.99786,0.0,0.27649]
[1778577752716,79.22,80712.1,0.0,0.99787,0.0,0.27577]
[1778577758758,79.22,80713.18,0.0,0.99787,0.0,0.27551]
[1778577763794,79.22,80713.32,0.0,0.99787,0.0,0.27548]
[1778577768833,79.22,80712.24,0.0,0.99787,0.0,0.27573]
[1778577773869,79.22,80712.58,0.0,0.99787,0.0,0.27565]
[1778577778904,79.22,80711.14,0.0,0.99786,0.0,0.276]
[1778577783938,79.22,80712.21,0.0,0.99787,0.0,0.27574]
[1778577788976,79.22,80707.26,0.0,0.99786,0.0,0.27693]
[1778577794012,79.22,80704.91,0.0,0.99785,0.0,0.27749]
[1778577799046,79.22,80709.93,0.0,0.99786,0.0,0.27629]
[1778577804081,79.22,80709.27,0.0,0.99786,0.0,0.27645]
[1778577810542,79.22,80710.17,0.0,0.99786,0.0,0.27623]
[1778577816165,79.22,80710.22,0.0,0.99787,0.0,0.2753]
[1778577818179,79.22,80705.04,0.0,0.99786,0.0,0.27654]
[1778577823214,79.22,80706.75,0.0,0.99786,0.0,0.27613]
[1778577830682,79.22,80708.1,0.0,0.99786,0.0,0.27581]
[1778577836305,79.22,80708.21,0.0,0.99787,0.0,0.27578]
[1778577838319,79.22,80701.58,0.0,0.99785,0.0,0.27737]
[1778577840753,79.22,80697.35,0.0,0.99784,0.0,0.27839]
[1778577846375,79.22,80693.93,0.0,0.99784,0.0,0.27921]
[1778577850823,79.22,80697.31,0.0,0.99784,0.0,0.2784]
[1778577856448,79.22,80705.36,0.0,0.99786,0.0,0.27646]
[1778577861481,79.22,80706.65,0.0,0.99786,0.0,0.27615]
[1778577866516,79.22,80706.5,0.0,0.99786,0.0,0.27619]
[1778577871551,79.22,80709.95,0.0,0.99788,0.0,0.27444]
[1778577876586,79.22,80709.99,0.0,0.99788,0.0,0.27443]
[1778577884643,79.22,80710.6,0.0,0.99788,0.0,0.27429]
[1778577889678,79.22,80713.74,0.0,0.99788,0.0,0.27354]
[1778577891692,79.22,80715.96,0.0,0.99789,0.0,0.27302]
[1778577896727,79.22,80715.73,0.0,0.99789,0.0,0.27307]
[1778577901762,79.22,80711.9,0.0,0.99788,0.0,0.27398]
[1778577903776,79.22,80703.57,0.0,0.99786,0.0,0.27597]
[1778577905790,79.22,80712.15,0.0,0.99788,0.0,0.27392]
[1778577906797,79.22,80717.22,0.0,0.99789,0.0,0.27272]
[1778577911833,79.22,80718.16,0.0,0.99789,0.0,0.27249]
[1778577914853,79.22,80710.94,0.0,0.99788,0.0,0.27421]
[1778577919888,79.22,80712.82,0.0,0.99788,0.0,0.27376]
[1778577924923,79.22,80715.39,0.0,0.99789,0.0,0.27315]
[1778577929958,79.22,80717.19,0.0,0.99789,0.0,0.27272]
[1778577934994,79.22,80718.48,0.0,0.9979,0.0,0.27151]
[1778577939021,79.22,80713.38,0.0,0.99789,0.0,0.27271]
[1778577944058,79.22,80710.23,0.0,0.99788,0.0,0.27346]
[1778577949093,79.22,80712.73,0.0,0.99789,0.0,0.27287]
[1778577954131,79.22,80710.24,0.0,0.99788,0.0,0.27346]
[1778577959172,79.22,80710.7,0.0,0.99788,0.0,0.27335]
[1778577963201,79.22,80705.62,0.0,0.99787,0.0,0.27456]
[1778577968236,79.22,80705.8,0.0,0.99787,0.0,0.27452]
[1778577973271,79.22,80706.69,0.0,0.99788,0.0,0.2743]
[1778577978306,79.22,80706.97,0.0,0.99788,0.0,0.27424]
[1778577983342,79.22,80707.6,0.0,0.99788,0.0,0.27409]
[1778577988377,79.22,80707.41,0.0,0.99788,0.0,0.27413]
[1778577993411,79.22,80707.64,0.0,0.99788,0.0,0.27316]
[1778577998447,79.22,80707.78,0.0,0.99789,0.0,0.27313]
[1778578004489,79.22,80708.16,0.0,0.99789,0.0,0.27304]
[1778578009524,79.22,80711.73,0.0,0.99789,0.0,0.27219]
[1778578014559,79.22,80711.99,0.0,0.99789,0.0,0.27213]
[1778578019593,79.22,80711.85,0.0,0.99789,0.0,0.27216]
[1778578024629,79.22,80712.24,0.0,0.99789,0.0,0.27207]
[1778578029664,79.22,80713.84,0.0,0.9979,0.0,0.27169]
[1778578034700,79.22,80719.0,0.0,0.99791,0.0,0.27048]
[1778578037722,79.22,80723.54,0.0,0.99792,0.0,0.26941]
[1778578042163,79.22,80717.84,0.0,0.99791,0.0,0.27075]
[1778578043762,79.22,80714.28,0.0,0.9979,0.0,0.27159]
[1778578048797,79.22,80717.86,0.0,0.99791,0.0,0.27074]
[1778578053832,79.22,80719.32,0.0,0.99792,0.0,0.26949]
[1778578058868,79.22,80721.25,0.0,0.99792,0.0,0.26904]
[1778578064908,79.22,80722.33,0.0,0.99792,0.0,0.26879]
[1778578070951,79.22,80723.94,0.0,0.99792,0.0,0.26841]
[1778578075986,79.22,80726.4,0.0,0.99793,0.0,0.26784]
[1778578083043,79.22,80724.87,0.0,0.99793,0.0,0.26819]
[1778578089080,79.22,80726.28,0.0,0.99793,0.0,0.26786]
[1778578094114,79.22,80727.75,0.0,0.99793,0.0,0.26752]
[1778578099149,79.22,80725.99,0.0,0.99793,0.0,0.26793]
[1778578104186,79.22,80724.52,0.0,0.99793,0.0,0.26827]
[1778578110229,79.22,80724.33,0.0,0.99793,0.0,0.26832]
[1778578113250,79.22,80718.82,0.0,0.99792,0.0,0.2687]
[1778578119292,79.22,80719.59,0.0,0.99792,0.0,0.26852]
[1778578124327,79.22,80721.81,0.0,0.99793,0.0,0.268]
[1778578129367,79.22,80722.97,0.0,0.99793,0.0,0.26773]
[1778578134397,79.22,80726.4,0.0,0.99794,0.0,0.26693]
[1778578139439,79.22,80726.93,0.0,0.99794,0.0,0.26681]
[1778578144473,79.22,80726.46,0.0,0.99794,0.0,0.26692]
[1778578152935,79.22,80726.59,0.0,0.99794,0.0,0.26689]
[1778578158567,79.22,80724.96,0.0,0.99793,0.0,0.26727]
[1778578163610,79.22,80725.97,0.0,0.99794,0.0,0.26703]
[1778578169652,79.22,80727.73,0.0,0.99794,0.0,0.26662]
[1778578176702,79.22,80728.22,0.0,0.99795,0.0,0.26561]
[1778578181737,79.22,80727.43,0.0,0.99795,0.0,0.2658]
[1778578186771,79.22,80728.19,0.0,0.99795,0.0,0.26562]
[1778578188786,79.22,80737.93,0.0,0.99797,0.0,0.26337]
[1778578193822,79.22,80733.85,0.0,0.99796,0.0,0.26431]
[1778578198859,79.22,80736.98,0.0,0.99796,0.0,0.26359]
[1778578203290,79.22,80746.04,0.0,0.99798,0.0,0.26151]
[1778578203891,79.22,80746.04,0.0,0.99798,0.0,0.26151]
[1778578204899,79.22,80740.08,0.0,0.99797,0.0,0.26288]
[1778578209937,79.22,80741.19,0.0,0.99797,0.0,0.26262]
[1778578214971,79.22,80738.82,0.0,0.99797,0.0,0.26316]
[1778578217992,79.22,80746.23,0.0,0.99798,0.0,0.26147]
[1778578220023,79.22,80765.55,0.0,0.99802,0.0,0.25708]
[1778578222020,79.22,80772.53,0.0,0.99803,0.0,0.25551]
[1778578225046,79.22,80781.67,0.0,0.99805,0.0,0.25347]
[1778578226053,79.22,80800.11,0.0,0.99809,0.0,0.2494]
[1778578227063,79.22,80819.17,0.0,0.99812,0.0,0.24525]
[1778578228068,79.22,80812.7,0.0,0.99811,0.0,0.24665]
[1778578232097,79.22,80814.82,0.0,0.99812,0.0,0.24535]
[1778578234109,79.22,80807.41,0.0,0.99811,0.0,0.24695]
[1778578235116,79.22,80812.24,0.0,0.99812,0.0,0.24591]
[1778578238144,79.22,80818.28,0.0,0.99813,0.0,0.2446]
[1778578239151,79.22,80824.94,0.0,0.99814,0.0,0.24317]
[1778578243179,79.22,80838.17,0.0,0.99816,0.0,0.24035]
[1778578244186,79.22,80843.3,0.0,0.99817,0.0,0.23926]
[1778578248218,79.22,80856.46,0.0,0.9982,0.0,0.23649]
[1778578250233,79.22,80863.43,0.0,0.99821,0.0,0.23504]
[1778578254262,79.22,80852.45,0.0,0.99819,0.0,0.23733]
[1778578259297,79.22,80858.64,0.0,0.9982,0.0,0.23604]
[1778578261320,79.22,80869.73,0.0,0.99822,0.0,0.23373]
[1778578262337,79.22,80883.83,0.0,0.99824,0.0,0.23083]
[1778578263330,79.22,80881.81,0.0,0.99824,0.0,0.23124]
[1778578266351,79.22,80876.29,0.0,0.99823,0.0,0.23238]
[1778578269374,79.22,80883.32,0.0,0.99824,0.0,0.23093]
[1778578274409,79.22,80880.81,0.0,0.99824,0.0,0.23145]
[1778578275417,79.22,80875.12,0.0,0.99823,0.0,0.23262]
[1778578277432,79.22,80868.53,0.0,0.99822,0.0,0.23398]
[1778578279444,79.22,80863.3,0.0,0.99821,0.0,0.23507]
[1778578284479,79.22,80863.55,0.0,0.99821,0.0,0.23501]
[1778578289517,79.22,80869.96,0.0,0.99822,0.0,0.23368]
[1778578291530,79.22,80865.17,0.0,0.99822,0.0,0.23386]
[1778578296564,79.22,80863.66,0.0,0.99821,0.0,0.23418]
[1778578299584,79.22,80855.83,0.0,0.9982,0.0,0.23581]
[1778578300593,79.22,80849.65,0.0,0.99819,0.0,0.2371]
[1778578304018,79.22,80841.24,0.0,0.99817,0.0,0.23887]
[1778578304620,79.22,80841.8,0.0,0.99818,0.0,0.23875]
[1778578308648,79.22,80838.43,0.0,0.99817,0.0,0.23946]
[1778578314088,79.22,80843.58,0.0,0.99818,0.0,0.23838]
[1778578319738,79.22,80851.75,0.0,0.99819,0.0,0.23666]
[1778578321740,79.22,80856.5,0.0,0.9982,0.0,0.23567]
[1778578326777,79.22,80860.18,0.0,0.99821,0.0,0.2349]
[1778578330805,79.22,80867.98,0.0,0.99822,0.0,0.23328]
[1778578332819,79.22,80870.22,0.0,0.99823,0.0,0.23282]
[1778578337854,79.22,80870.71,0.0,0.99823,0.0,0.23272]
[1778578340877,79.22,80875.79,0.0,0.99824,0.0,0.23167]
[1778578345909,79.22,80876.24,0.0,0.99824,0.0,0.23158]
[1778578349939,79.22,80879.06,0.0,0.99824,0.0,0.231]
[1778578352959,79.22,80871.58,0.0,0.99823,0.0,0.23173]
[1778578354372,79.22,80867.5,0.0,0.99823,0.0,0.23257]
[1778578355984,79.22,80856.28,0.0,0.99821,0.0,0.23489]
[1778578356989,79.22,80856.28,0.0,0.99821,0.0,0.23489]
[1778578357994,79.22,80851.0,0.0,0.9982,0.0,0.236]
[1778578362022,79.22,80857.58,0.0,0.99821,0.0,0.23462]
[1778578364439,79.22,80864.78,0.0,0.99822,0.0,0.23313]
[1778578367057,79.22,80866.25,0.0,0.99823,0.0,0.23283]
[1778578372092,79.22,80865.84,0.0,0.99822,0.0,0.23291]
[1778578377126,79.22,80866.29,0.0,0.99823,0.0,0.23282]
[1778578382162,79.22,80866.32,0.0,0.99823,0.0,0.23281]
[1778578384579,79.22,80850.79,0.0,0.9982,0.0,0.23604]
[1778578385183,79.22,80850.79,0.0,0.9982,0.0,0.23604]
[1778578390225,79.22,80853.49,0.0,0.9982,0.0,0.23548]
[1778578395260,79.22,80857.38,0.0,0.99821,0.0,0.23467]
[1778578400294,79.22,80858.52,0.0,0.99821,0.0,0.23443]
[1778578405330,79.22,80857.79,0.0,0.99821,0.0,0.23458]
[1778578410365,79.22,80858.77,0.0,0.99821,0.0,0.23438]
[1778578415400,79.22,80863.02,0.0,0.99823,0.0,0.23268]
[1778578420439,79.22,80863.51,0.0,0.99823,0.0,0.23258]
[1778578425470,79.22,80864.9,0.0,0.99823,0.0,0.2323]
[1778578430509,79.22,80876.63,0.0,0.99825,0.0,0.22989]
[1778578431513,79.22,80877.44,0.0,0.99825,0.0,0.22972]
[1778578436547,79.22,80876.52,0.0,0.99825,0.0,0.22991]
[1778578437554,79.22,80884.03,0.0,0.99826,0.0,0.22838]
[1778578438567,79.22,80909.8,0.0,0.99831,0.0,0.22321]
[1778578440578,79.22,80916.46,0.0,0.99832,0.0,0.22188]
[1778578441585,79.22,80917.45,0.0,0.99832,0.0,0.22169]
[1778578443599,79.22,80908.04,0.0,0.9983,0.0,0.22356]
[1778578444605,79.22,80907.81,0.0,0.9983,0.0,0.2236]
[1778578446620,79.22,80923.24,0.0,0.99833,0.0,0.22055]
[1778578447627,79.22,80925.57,0.0,0.99833,0.0,0.22009]
[1778578449640,79.22,80937.08,0.0,0.99835,0.0,0.21784]
[1778578450648,79.22,80936.13,0.0,0.99835,0.0,0.21802]
[1778578453670,79.22,80930.39,0.0,0.99834,0.0,0.21914]
[1778578456696,79.22,80926.85,0.0,0.99833,0.0,0.21984]
[1778578462133,79.22,80921.77,0.0,0.99833,0.0,0.22084]
[1778578463746,79.22,80920.36,0.0,0.99832,0.0,0.22111]
[1778578470796,79.22,80919.81,0.0,0.99832,0.0,0.22122]
[1778578475830,79.22,80919.7,0.0,0.99833,0.0,0.22047]
[1778578480865,79.22,80922.35,0.0,0.99833,0.0,0.21994]
[1778578485900,79.22,80921.6,0.0,0.99833,0.0,0.22009]
[1778578490329,79.22,80916.49,0.0,0.99832,0.0,0.2211]
[1778578493956,79.22,80907.15,0.0,0.99831,0.0,0.22295]
[1778578497985,79.22,80913.16,0.0,0.99832,0.0,0.22176]
[1778578498993,79.22,80920.27,0.0,0.99833,0.0,0.22035]
[1778578500399,79.22,80929.72,0.0,0.99835,0.0,0.2185]
[1778578501006,79.22,80929.72,0.0,0.99835,0.0,0.2185]
[1778578503022,79.22,80936.28,0.0,0.99836,0.0,0.21723]
[1778578505046,79.22,80939.16,0.0,0.99836,0.0,0.21667]
[1778578508068,79.22,80930.24,0.0,0.99835,0.0,0.2184]
[1778578510471,79.22,80926.08,0.0,0.99834,0.0,0.21921]
[1778578516125,79.22,80926.9,0.0,0.99834,0.0,0.21905]
[1778578521159,79.22,80922.4,0.0,0.99833,0.0,0.21994]
[1778578526194,79.22,80922.66,0.0,0.99833,0.0,0.21988]
[1778578529215,79.22,80916.11,0.0,0.99832,0.0,0.22117]
[1778578533243,79.22,80912.81,0.0,0.99832,0.0,0.22104]
[1778578537271,79.22,80910.46,0.0,0.99832,0.0,0.22151]
[1778578540683,79.22,80906.97,0.0,0.99831,0.0,0.2222]
[1778578546335,79.22,80911.67,0.0,0.99832,0.0,0.22127]
[1778578551370,79.22,80913.5,0.0,0.99832,0.0,0.22091]
[1778578556404,79.22,80914.44,0.0,0.99833,0.0,0.22072]
[1778578558423,79.22,80921.18,0.0,0.99834,0.0,0.2194]
[1778578560436,79.22,80921.93,0.0,0.99834,0.0,0.21925]
[1778578563457,79.22,80915.09,0.0,0.99833,0.0,0.22059]
[1778578568493,79.22,80918.45,0.0,0.99833,0.0,0.21993]
[1778578573538,79.22,80918.07,0.0,0.99833,0.0,0.22001]
[1778578578571,79.22,80918.65,0.0,0.99833,0.0,0.21989]
[1778578583608,79.22,80918.9,0.0,0.99833,0.0,0.21985]
[1778578588642,79.22,80917.28,0.0,0.99833,0.0,0.22016]
[1778578593677,79.22,80917.86,0.0,0.99834,0.0,0.21927]
[1778578597706,79.22,80921.69,0.0,0.99834,0.0,0.21852]
[1778578602741,79.22,80920.26,0.0,0.99834,0.0,0.2188]
[1778578604754,79.22,80913.36,0.0,0.99833,0.0,0.22016]
[1778578606768,79.22,80911.85,0.0,0.99833,0.0,0.22045]
[1778578611803,79.22,80915.51,0.0,0.99833,0.0,0.21973]
[1778578615831,79.22,80920.42,0.0,0.99834,0.0,0.21877]
[1778578620866,79.22,80921.3,0.0,0.99834,0.0,0.2186]
[1778578626910,79.22,80920.95,0.0,0.99834,0.0,0.21867]
[1778578631946,79.22,80920.12,0.0,0.99834,0.0,0.21883]
[1778578637996,79.22,80919.4,0.0,0.99834,0.0,0.21897]
[1778578643037,79.22,80916.01,0.0,0.99833,0.0,0.21964]
[1778578650086,79.22,80917.75,0.0,0.99834,0.0,0.2193]
[1778578655120,79.22,80916.38,0.0,0.99834,0.0,0.21879]
[1778578660155,79.22,80919.47,0.0,0.99835,0.0,0.21818]
[1778578665190,79.22,80922.49,0.0,0.99835,0.0,0.2176]
[1778578666197,79.22,80913.84,0.0,0.99834,0.0,0.21929]
[1778578667204,79.22,80910.2,0.0,0.99833,0.0,0.22]
[1778578672239,79.22,80910.43,0.0,0.99833,0.0,0.21995]
[1778578677275,79.22,80900.03,0.0,0.99831,0.0,0.22201]
[1778578678282,79.22,80893.01,0.0,0.9983,0.0,0.2234]
[1778578679289,79.22,80892.13,0.0,0.9983,0.0,0.22358]
[1778578684324,79.22,80905.83,0.0,0.99832,0.0,0.22086]
[1778578685331,79.22,80907.14,0.0,0.99832,0.0,0.2206]
[1778578690366,79.22,80909.27,0.0,0.99833,0.0,0.22018]
[1778578693387,79.22,80914.98,0.0,0.99834,0.0,0.21906]
[1778578698426,79.22,80914.11,0.0,0.99834,0.0,0.21923]
[1778578703457,79.22,80911.52,0.0,0.99833,0.0,0.21974]
[1778578708493,79.22,80912.45,0.0,0.99833,0.0,0.21956]
[1778578713529,79.22,80913.4,0.0,0.99834,0.0,0.2186]
[1778578718562,79.22,80914.03,0.0,0.99834,0.0,0.21847]
[1778578723597,79.22,80915.52,0.0,0.99834,0.0,0.21818]
[1778578728632,79.22,80915.67,0.0,0.99834,0.0,0.21815]
[1778578733668,79.22,80918.78,0.0,0.99835,0.0,0.21755]
[1778578740717,79.22,80918.37,0.0,0.99835,0.0,0.21763]
[1778578745752,79.22,80917.9,0.0,0.99835,0.0,0.21772]
[1778578750787,79.22,80919.57,0.0,0.99835,0.0,0.21739]
[1778578755822,79.22,80916.32,0.0,0.99835,0.0,0.21803]
[1778578756829,79.22,80915.43,0.0,0.99834,0.0,0.2182]
[1778578760857,79.22,80920.49,0.0,0.99835,0.0,0.21721]
[1778578765892,79.22,80920.86,0.0,0.99835,0.0,0.21714]
[1778578770927,79.22,80920.99,0.0,0.99835,0.0,0.21712]
[1778578777976,79.22,80920.61,0.0,0.99836,0.0,0.21642]
[1778578783011,79.22,80919.19,0.0,0.99836,0.0,0.2167]
[1778578788046,79.22,80918.58,0.0,0.99836,0.0,0.21681]
[1778578793081,79.22,80916.8,0.0,0.99835,0.0,0.21716]
[1778578795096,79.22,80935.61,0.0,0.99838,0.0,0.21353]
[1778578797109,79.22,80940.78,0.0,0.99839,0.0,0.21254]
[1778578802542,79.22,80937.92,0.0,0.99839,0.0,0.21309]
[1778578808186,79.22,80935.63,0.0,0.99838,0.0,0.21353]
[1778578813221,79.22,80936.76,0.0,0.99839,0.0,0.21331]
[1778578818258,79.22,80940.2,0.0,0.99839,0.0,0.21265]
[1778578823294,79.22,80937.46,0.0,0.99839,0.0,0.21317]
[1778578829337,79.22,80937.53,0.0,0.99839,0.0,0.21316]
[1778578834371,79.22,80934.47,0.0,0.99839,0.0,0.21299]
[1778578839407,79.22,80937.36,0.0,0.99839,0.0,0.21243]
[1778578845447,79.22,80936.77,0.0,0.99839,0.0,0.21255]
[1778578850486,79.22,80932.84,0.0,0.99838,0.0,0.2133]
[1778578855519,79.22,80935.21,0.0,0.99839,0.0,0.21285]
[1778578860557,79.22,80935.35,0.0,0.99839,0.0,0.21282]
[1778578865590,79.22,80935.76,0.0,0.99839,0.0,0.21274]
[1778578870626,79.22,80942.18,0.0,0.9984,0.0,0.21152]
[1778578873041,79.22,80936.58,0.0,0.99839,0.0,0.21258]
[1778578878681,79.22,80934.66,0.0,0.99839,0.0,0.21295]
[1778578883730,79.22,80931.39,0.0,0.99838,0.0,0.21358]
[1778578888752,79.22,80934.86,0.0,0.99839,0.0,0.21291]
[1778578893787,79.22,80930.71,0.0,0.99839,0.0,0.21295]
[1778578898822,79.22,80930.45,0.0,0.99839,0.0,0.213]
[1778578901843,79.22,80924.29,0.0,0.99838,0.0,0.21418]
[1778578902850,79.22,80922.23,0.0,0.99837,0.0,0.21457]
[1778578905871,79.22,80915.86,0.0,0.99836,0.0,0.2158]
[1778578906879,79.22,80910.17,0.0,0.99835,0.0,0.21691]
[1778578907885,79.22,80909.97,0.0,0.99835,0.0,0.21695]
[1778578912920,79.22,80913.55,0.0,0.99836,0.0,0.21625]
[1778578918962,79.22,80917.84,0.0,0.99837,0.0,0.21542]
[1778578922992,79.22,80923.83,0.0,0.99838,0.0,0.21426]
[1778578928026,79.22,80924.71,0.0,0.99838,0.0,0.2141]
[1778578930040,79.22,80930.05,0.0,0.99839,0.0,0.21307]
[1778578935075,79.22,80917.98,0.0,0.99837,0.0,0.21539]
[1778578936082,79.22,80916.97,0.0,0.99836,0.0,0.21559]
[1778578938102,79.22,80918.36,0.0,0.99837,0.0,0.21532]
[1778578939103,79.22,80923.48,0.0,0.99837,0.0,0.21433]
[1778578944138,79.22,80919.89,0.0,0.99837,0.0,0.21502]
[1778578949173,79.22,80919.51,0.0,0.99837,0.0,0.2151]
[1778578954208,79.22,80922.82,0.0,0.99838,0.0,0.2137]
[1778578959243,79.22,80922.41,0.0,0.99838,0.0,0.21377]
[1778578965285,79.22,80921.36,0.0,0.99838,0.0,0.21398]
[1778578970320,79.22,80920.23,0.0,0.99838,0.0,0.21419]
[1778578975355,79.22,80917.92,0.0,0.99837,0.0,0.21464]
[1778578981397,79.22,80918.18,0.0,0.99837,0.0,0.21459]
[1778578982404,79.22,80911.64,0.0,0.99836,0.0,0.21585]
[1778578987440,79.22,80911.73,0.0,0.99836,0.0,0.21583]
[1778578992479,79.22,80912.09,0.0,0.99836,0.0,0.21576]
[1778578993915,79.22,80917.19,0.0,0.99837,0.0,0.21478]
[1778578999525,79.22,80917.42,0.0,0.99837,0.0,0.21473]
[1778579002546,79.22,80927.85,0.0,0.99839,0.0,0.21273]
[1778579003985,79.22,80929.46,0.0,0.99839,0.0,0.21242]
[1778579009595,79.22,80929.65,0.0,0.99839,0.0,0.21239]
[1778579014631,79.22,80930.98,0.0,0.9984,0.0,0.21138]
[1778579019666,79.22,80927.54,0.0,0.99839,0.0,0.21203]
[1778579024701,79.22,80924.53,0.0,0.99839,0.0,0.21261]
[1778579030743,79.22,80928.2,0.0,0.99839,0.0,0.21191]
[1778579035777,79.22,80926.91,0.0,0.99839,0.0,0.21215]
[1778579040813,79.22,80927.29,0.0,0.99839,0.0,0.21208]
[1778579045848,79.22,80927.1,0.0,0.99839,0.0,0.21212]
[1778579050883,79.22,80927.15,0.0,0.99839,0.0,0.21211]
[1778579052897,79.22,80933.19,0.0,0.9984,0.0,0.21096]
[1778579054336,79.22,80934.05,0.0,0.9984,0.0,0.21079]
[1778579059946,79.22,80936.25,0.0,0.99841,0.0,0.21038]
[1778579063974,79.22,80930.58,0.0,0.9984,0.0,0.21145]
[1778579065988,79.22,80928.46,0.0,0.99839,0.0,0.21186]
[1778579071023,79.22,80927.56,0.0,0.9984,0.0,0.21127]
[1778579079079,79.22,80927.54,0.0,0.9984,0.0,0.21127]
[1778579084114,79.22,80920.8,0.0,0.99839,0.0,0.21256]
[1778579089149,79.22,80921.12,0.0,0.99839,0.0,0.2125]
[1778579094624,79.22,80922.44,0.0,0.99839,0.0,0.21224]
[1778579100227,79.22,80923.14,0.0,0.99839,0.0,0.21211]
[1778579101233,79.22,80916.44,0.0,0.99838,0.0,0.21339]
[1778579102241,79.22,80914.42,0.0,0.99838,0.0,0.21378]
[1778579107275,79.22,80923.28,0.0,0.99839,0.0,0.21208]
[1778579110296,79.22,80927.01,0.0,0.9984,0.0,0.21137]
[1778579115331,79.22,80932.63,0.0,0.99841,0.0,0.21031]
[1778579120366,79.22,80932.77,0.0,0.99841,0.0,0.21028]
[1778579125402,79.22,80931.15,0.0,0.9984,0.0,0.21059]
[1778579130438,79.22,80930.92,0.0,0.9984,0.0,0.21063]
[1778579132451,79.22,80925.32,0.0,0.9984,0.0,0.21094]
[1778579137488,79.22,80929.66,0.0,0.99841,0.0,0.21012]
[1778579142522,79.22,80931.97,0.0,0.99841,0.0,0.20968]
[1778579147556,79.22,80931.5,0.0,0.99841,0.0,0.20977]
[1778579152594,79.22,80930.79,0.0,0.99841,0.0,0.2099]
[1778579157629,79.22,80927.84,0.0,0.9984,0.0,0.21046]
[1778579162665,79.22,80927.44,0.0,0.9984,0.0,0.21054]
[1778579167700,79.22,80924.21,0.0,0.9984,0.0,0.21115]
[1778579170724,79.22,80918.63,0.0,0.99839,0.0,0.21221]
[1778579171731,79.22,80910.09,0.0,0.99838,0.0,0.21385]
[1778579172738,79.22,80907.66,0.0,0.99837,0.0,0.21432]
[1778579175193,79.22,80905.75,0.0,0.99837,0.0,0.21468]
[1778579179787,79.22,80900.0,0.0,0.99836,0.0,0.2158]
[1778579181802,79.22,80899.81,0.0,0.99836,0.0,0.21583]
[1778579186836,79.22,80901.4,0.0,0.99836,0.0,0.21552]
[1778579191872,79.22,80904.47,0.0,0.99837,0.0,0.21416]
[1778579196906,79.22,80906.8,0.0,0.99838,0.0,0.21372]
[1778579199927,79.22,80895.07,0.0,0.99836,0.0,0.21598]
[1778579200934,79.22,80894.55,0.0,0.99836,0.0,0.21608]
[1778579205969,79.22,80895.23,0.0,0.99836,0.0,0.21595]
[1778579211008,79.22,80895.25,0.0,0.99836,0.0,0.21595]
[1778579216040,79.22,80896.15,0.0,0.99836,0.0,0.21577]
[1778579221075,79.22,80893.6,0.0,0.99835,0.0,0.21627]
[1778579226110,79.22,80892.78,0.0,0.99835,0.0,0.21643]
[1778579228124,79.22,80885.06,0.0,0.99834,0.0,0.21793]
[1778579230146,79.22,80880.81,0.0,0.99833,0.0,0.21876]
[1778579232154,79.22,80875.5,0.0,0.99832,0.0,0.21981]
[1778579234170,79.22,80868.4,0.0,0.99831,0.0,0.22121]
[1778579237190,79.22,80861.16,0.0,0.9983,0.0,0.22265]
[1778579238197,79.22,80848.69,0.0,0.99828,0.0,0.22515]
[1778579239204,79.22,80847.79,0.0,0.99828,0.0,0.22533]
[1778579244239,79.22,80850.63,0.0,0.99828,0.0,0.22476]
[1778579249274,79.22,80857.16,0.0,0.99829,0.0,0.22345]
[1778579250280,79.22,80858.92,0.0,0.9983,0.0,0.2231]
[1778579255321,79.22,80859.47,0.0,0.9983,0.0,0.2222]
[1778579260353,79.22,80862.13,0.0,0.99831,0.0,0.22167]
[1778579265388,79.22,80861.4,0.0,0.99831,0.0,0.22181]
[1778579270423,79.22,80858.37,0.0,0.9983,0.0,0.22242]
[1778579275458,79.22,80859.61,0.0,0.9983,0.0,0.22217]
[1778579280493,79.22,80857.54,0.0,0.9983,0.0,0.22258]
[1778579285528,79.22,80855.19,0.0,0.9983,0.0,0.22305]
[1778579289556,79.22,80852.45,0.0,0.99829,0.0,0.2236]
[1778579290565,79.22,80849.39,0.0,0.99829,0.0,0.22421]
[1778579296041,79.22,80862.64,0.0,0.99831,0.0,0.22157]
[1778579301640,79.22,80862.61,0.0,0.99831,0.0,0.22157]
[1778579306676,79.22,80861.54,0.0,0.99831,0.0,0.22179]
[1778579311710,79.22,80862.01,0.0,0.99831,0.0,0.22091]
[1778579316181,79.22,80872.14,0.0,0.99833,0.0,0.21891]
[1778579321781,79.22,80873.84,0.0,0.99833,0.0,0.21857]
[1778579326816,79.22,80875.4,0.0,0.99834,0.0,0.21827]
[1778579331851,79.22,80877.59,0.0,0.99834,0.0,0.21784]
[1778579336886,79.22,80877.85,0.0,0.99834,0.0,0.21779]
[1778579341923,79.22,80877.99,0.0,0.99834,0.0,0.21776]
[1778579346955,79.22,80875.66,0.0,0.99834,0.0,0.21822]
[1778579351992,79.22,80871.92,0.0,0.99833,0.0,0.21895]
[1778579357028,79.22,80871.58,0.0,0.99833,0.0,0.21902]
[1778579363069,79.22,80870.68,0.0,0.99833,0.0,0.21919]
[1778579368104,79.22,80869.84,0.0,0.99833,0.0,0.21936]
[1778579373139,79.22,80874.65,0.0,0.99834,0.0,0.21764]
[1778579376602,79.22,80881.45,0.0,0.99835,0.0,0.21631]
[1778579382203,79.22,80880.89,0.0,0.99835,0.0,0.21642]
[1778579387237,79.22,80887.78,0.0,0.99836,0.0,0.21508]
[1778579392272,79.22,80889.53,0.0,0.99837,0.0,0.21474]
[1778579398314,79.22,80890.76,0.0,0.99837,0.0,0.2145]
[1778579403349,79.22,80891.12,0.0,0.99837,0.0,0.21444]
[1778579408384,79.22,80889.15,0.0,0.99836,0.0,0.21482]
[1778579413419,79.22,80890.83,0.0,0.99837,0.0,0.21449]
[1778579420468,79.22,80892.78,0.0,0.99837,0.0,0.21411]
[1778579425503,79.22,80896.2,0.0,0.99838,0.0,0.21346]
[1778579430539,79.22,80895.33,0.0,0.99837,0.0,0.21362]
[1778579431548,79.22,80888.79,0.0,0.99837,0.0,0.21412]
[1778579432552,79.22,80886.2,0.0,0.99837,0.0,0.21462]
[1778579436580,79.22,80879.11,0.0,0.99835,0.0,0.21599]
[1778579441615,79.22,80876.78,0.0,0.99835,0.0,0.21644]
[1778579446650,79.22,80873.93,0.0,0.99835,0.0,0.217]
[1778579453699,79.22,80872.77,0.0,0.99834,0.0,0.21723]
[1778579458734,79.22,80871.84,0.0,0.99834,0.0,0.21741]
[1778579463768,79.22,80871.68,0.0,0.99834,0.0,0.21744]
[1778579468809,79.22,80874.11,0.0,0.99835,0.0,0.21696]
[1778579474847,79.22,80872.32,0.0,0.99834,0.0,0.21731]
[1778579478875,79.22,80865.3,0.0,0.99833,0.0,0.21869]
[1778579483910,79.22,80865.24,0.0,0.99833,0.0,0.2187]
[1778579488945,79.22,80865.31,0.0,0.99833,0.0,0.21869]
[1778579493980,79.22,80865.35,0.0,0.99834,0.0,0.2179]
[1778579499015,79.22,80865.2,0.0,0.99834,0.0,0.21793]
[1778579506064,79.22,80866.2,0.0,0.99834,0.0,0.21773]
[1778579511100,79.22,80866.79,0.0,0.99834,0.0,0.21762]
[1778579516134,79.22,80866.36,0.0,0.99834,0.0,0.2177]
[1778579521169,79.22,80859.88,0.0,0.99833,0.0,0.21897]
[1778579522176,79.22,80858.8,0.0,0.99833,0.0,0.21919]
[1778579527675,79.22,80858.31,0.0,0.99833,0.0,0.21928]
[1778579533253,79.22,80856.83,0.0,0.99832,0.0,0.21957]
[1778579540302,79.22,80858.61,0.0,0.99833,0.0,0.21922]
[1778579547351,79.22,80860.99,0.0,0.99833,0.0,0.21875]
[1778579552386,79.22,80863.53,0.0,0.99834,0.0,0.21748]
[1778579557887,79.22,80863.03,0.0,0.99834,0.0,0.21757]
[1778579563462,79.22,80861.15,0.0,0.99834,0.0,0.21794]
[1778579568498,79.22,80860.22,0.0,0.99833,0.0,0.21812]
[1778579573533,79.22,80864.33,0.0,0.99834,0.0,0.21732]
[1778579578568,79.22,80861.28,0.0,0.99834,0.0,0.21792]
[1778579583603,79.22,80857.15,0.0,0.99833,0.0,0.21873]
[1778579588638,79.22,80857.19,0.0,0.99833,0.0,0.21872]
[1778579593675,79.22,80856.17,0.0,0.99833,0.0,0.21892]
[1778579598708,79.22,80856.79,0.0,0.99833,0.0,0.2188]
[1778579603746,79.22,80858.18,0.0,0.99833,0.0,0.21853]
[1778579608781,79.22,80858.36,0.0,0.99833,0.0,0.21849]
[1778579613817,79.22,80860.31,0.0,0.99834,0.0,0.21733]
[1778579619859,79.22,80860.96,0.0,0.99834,0.0,0.2172]
[1778579624894,79.22,80852.95,0.0,0.99833,0.0,0.21877]
[1778579628381,79.22,80847.38,0.0,0.99832,0.0,0.21987]
[1778579632961,79.22,80842.23,0.0,0.99831,0.0,0.22089]
[1778579636989,79.22,80836.87,0.0,0.9983,0.0,0.22196]
[1778579641022,79.22,80830.68,0.0,0.99829,0.0,0.22319]
[1778579643035,79.22,80822.3,0.0,0.99828,0.0,0.22488]
[1778579645049,79.22,80813.29,0.0,0.99826,0.0,0.2267]
[1778579646056,79.22,80805.96,0.0,0.99825,0.0,0.2282]
[1778579651091,79.22,80803.76,0.0,0.99824,0.0,0.22865]
[1778579656126,79.22,80802.48,0.0,0.99824,0.0,0.22891]
[1778579661161,79.22,80803.37,0.0,0.99824,0.0,0.22873]
[1778579662169,79.22,80797.08,0.0,0.99823,0.0,0.23002]
[1778579663175,79.22,80794.46,0.0,0.99823,0.0,0.23056]
[1778579668664,79.22,80796.51,0.0,0.99823,0.0,0.23014]
[1778579676270,79.22,80797.16,0.0,0.99824,0.0,0.22919]
[1778579681304,79.22,80796.39,0.0,0.99824,0.0,0.22935]
[1778579686339,79.22,80796.94,0.0,0.99824,0.0,0.22923]
[1778579691374,79.22,80794.57,0.0,0.99823,0.0,0.22972]
[1778579696409,79.22,80792.47,0.0,0.99823,0.0,0.23015]
[1778579701444,79.22,80790.89,0.0,0.99823,0.0,0.23048]
[1778579706479,79.22,80790.69,0.0,0.99823,0.0,0.23052]
[1778579708948,79.22,80779.73,0.0,0.99821,0.0,0.23279]
[1778579709502,79.22,80779.73,0.0,0.99821,0.0,0.23279]
[1778579710510,79.22,80776.53,0.0,0.9982,0.0,0.23346]
[1778579716551,79.22,80777.35,0.0,0.9982,0.0,0.23329]
[1778579727627,79.22,80780.38,0.0,0.99821,0.0,0.23266]
[1778579733669,79.22,80778.82,0.0,0.99821,0.0,0.23216]
[1778579738704,79.22,80778.0,0.0,0.99821,0.0,0.23233]
[1778579742732,79.22,80785.84,0.0,0.99822,0.0,0.2307]
[1778579747767,79.22,80796.55,0.0,0.99824,0.0,0.2285]
[1778579748776,79.22,80801.63,0.0,0.99825,0.0,0.22746]
[1778579749783,79.22,80801.96,0.0,0.99825,0.0,0.2274]
[1778579752802,79.22,80796.71,0.0,0.99824,0.0,0.22847]
[1778579757838,79.22,80792.91,0.0,0.99824,0.0,0.22925]
[1778579761867,79.22,80782.59,0.0,0.99822,0.0,0.23138]
[1778579762872,79.22,80781.9,0.0,0.99822,0.0,0.23152]
[1778579769369,79.22,80787.46,0.0,0.99823,0.0,0.23037]
[1778579774956,79.22,80782.27,0.0,0.99822,0.0,0.23144]
[1778579779992,79.22,80782.74,0.0,0.99822,0.0,0.23134]
[1778579780999,79.22,80787.99,0.0,0.99823,0.0,0.23026]
[1778579782010,79.22,80790.81,0.0,0.99823,0.0,0.22968]
[1778579787040,79.22,80788.88,0.0,0.99823,0.0,0.23008]
[1778579792076,79.22,80786.56,0.0,0.99823,0.0,0.22974]
[1778579799579,79.22,80786.98,0.0,0.99823,0.0,0.22965]
[1778579809649,79.22,80788.12,0.0,0.99823,0.0,0.22942]
[1778579811208,79.22,80788.47,0.0,0.99824,0.0,0.22935]
[1778579819719,79.22,80788.58,0.0,0.99824,0.0,0.22932]
[1778579825307,79.22,80789.07,0.0,0.99824,0.0,0.22922]
[1778579830344,79.22,80790.41,0.0,0.99824,0.0,0.22895]
[1778579835377,79.22,80784.45,0.0,0.99823,0.0,0.23017]
[1778579839859,79.22,80781.19,0.0,0.99822,0.0,0.23085]
[1778579845447,79.22,80781.13,0.0,0.99822,0.0,0.23086]
[1778579850483,79.22,80781.69,0.0,0.99822,0.0,0.23074]
[1778579856524,79.22,80782.58,0.0,0.99823,0.0,0.22974]
[1778579861559,79.22,80782.32,0.0,0.99823,0.0,0.2298]
[1778579866594,79.22,80780.9,0.0,0.99823,0.0,0.23009]
[1778579871629,79.22,80781.17,0.0,0.99823,0.0,0.23003]
[1778579876664,79.22,80781.85,0.0,0.99823,0.0,0.22989]
[1778579881699,79.22,80782.15,0.0,0.99823,0.0,0.22983]
[1778579886734,79.22,80779.97,0.0,0.99823,0.0,0.23028]
[1778579890763,79.22,80785.53,0.0,0.99824,0.0,0.22914]
[1778579892776,79.22,80787.51,0.0,0.99824,0.0,0.22873]
[1778579894792,79.22,80792.86,0.0,0.99825,0.0,0.22763]
[1778579899826,79.22,80795.38,0.0,0.99825,0.0,0.22712]
[1778579901840,79.22,80798.9,0.0,0.99826,0.0,0.2264]
[1778579905868,79.22,80794.8,0.0,0.99825,0.0,0.22724]
[1778579910903,79.22,80794.86,0.0,0.99825,0.0,0.22723]
[1778579915938,79.22,80795.55,0.0,0.99826,0.0,0.22628]
[1778579920973,79.22,80795.64,0.0,0.99826,0.0,0.22626]
[1778579926012,79.22,80789.05,0.0,0.99825,0.0,0.2276]
[1778579927016,79.22,80788.16,0.0,0.99825,0.0,0.22778]
[1778579932050,79.22,80789.82,0.0,0.99825,0.0,0.22744]
[1778579937085,79.22,80791.45,0.0,0.99825,0.0,0.22711]
[1778579942123,79.22,80792.92,0.0,0.99826,0.0,0.22681]
[1778579947158,79.22,80794.81,0.0,0.99826,0.0,0.22643]
[1778579952194,79.22,80795.27,0.0,0.99826,0.0,0.22633]
[1778579957229,79.22,80795.71,0.0,0.99826,0.0,0.22624]
[1778579962264,79.22,80796.0,0.0,0.99826,0.0,0.22619]
[1778579968305,79.22,80797.27,0.0,0.99826,0.0,0.22593]
[1778579973344,79.22,80797.22,0.0,0.99827,0.0,0.22513]
[1778579978379,79.22,80798.98,0.0,0.99827,0.0,0.22478]
[1778579982407,79.22,80805.99,0.0,0.99828,0.0,0.22336]
[1778579987443,79.22,80806.99,0.0,0.99829,0.0,0.22316]
[1778579992484,79.22,80806.56,0.0,0.99829,0.0,0.22325]
[1778579997519,79.22,80811.75,0.0,0.99829,0.0,0.22221]
[1778579999533,79.22,80804.77,0.0,0.99828,0.0,0.22361]
[1778580008045,79.22,80806.79,0.0,0.99829,0.0,0.2232]
[1778580013638,79.22,80801.18,0.0,0.99828,0.0,0.22433]
[1778580014645,79.22,80800.84,0.0,0.99828,0.0,0.2244]
[1778580018115,79.22,80787.36,0.0,0.99825,0.0,0.22714]
[1778580018673,79.22,80787.36,0.0,0.99825,0.0,0.22714]
[1778580021694,79.22,80782.08,0.0,0.99824,0.0,0.22822]
[1778580023710,79.22,80777.29,0.0,0.99823,0.0,0.2292]
[1778580028743,79.22,80776.84,0.0,0.99823,0.0,0.22929]
[1778580033778,79.22,80777.87,0.0,0.99824,0.0,0.22827]
[1778580038814,79.22,80778.13,0.0,0.99824,0.0,0.22821]
[1778580044856,79.22,80778.46,0.0,0.99824,0.0,0.22814]
[1778580049894,79.22,80778.28,0.0,0.99824,0.0,0.22818]
[1778580051918,79.22,80787.74,0.0,0.99826,0.0,0.22625]
[1778580052914,79.22,80788.78,0.0,0.99826,0.0,0.22604]
[1778580055936,79.22,80793.92,0.0,0.99827,0.0,0.225]
[1778580056942,79.22,80798.25,0.0,0.99828,0.0,0.22412]
[1778580060970,79.22,80789.96,0.0,0.99826,0.0,0.2258]
[1778580062984,79.22,80788.63,0.0,0.99826,0.0,0.22607]
[1778580068475,79.22,80788.31,0.0,0.99826,0.0,0.22613]
[1778580074061,79.22,80791.04,0.0,0.99826,0.0,0.22558]
[1778580079097,79.22,80788.06,0.0,0.99826,0.0,0.22619]
[1778580084132,79.22,80787.87,0.0,0.99826,0.0,0.22622]
[1778580090175,79.22,80789.01,0.0,0.99826,0.0,0.22599]
[1778580093196,79.22,80784.25,0.0,0.99826,0.0,0.22615]
[1778580098234,79.22,80783.64,0.0,0.99826,0.0,0.22628]
[1778580103267,79.22,80783.89,0.0,0.99826,0.0,0.22623]
[1778580108755,79.22,80783.53,0.0,0.99826,0.0,0.2263]
[1778580114344,79.22,80783.71,0.0,0.99826,0.0,0.22626]
[1778580119380,79.22,80784.07,0.0,0.99826,0.0,0.22619]
[1778580124415,79.22,80787.96,0.0,0.99827,0.0,0.2254]
[1778580127436,79.22,80802.77,0.0,0.99829,0.0,0.22241]
[1778580128895,79.22,80803.65,0.0,0.99829,0.0,0.22224]
[1778580131470,79.22,80799.73,0.0,0.99829,0.0,0.22302]
[1778580136501,79.22,80800.35,0.0,0.99829,0.0,0.2229]
[1778580141536,79.22,80801.39,0.0,0.99829,0.0,0.22269]
[1778580143549,79.22,80791.8,0.0,0.99827,0.0,0.22462]
[1778580146570,79.22,80786.44,0.0,0.99826,0.0,0.22571]
[1778580149036,79.22,80777.87,0.0,0.99825,0.0,0.22745]
[1778580153623,79.22,80783.02,0.0,0.99826,0.0,0.22559]
[1778580159106,79.22,80781.55,0.0,0.99826,0.0,0.22589]
[1778580164698,79.22,80781.38,0.0,0.99826,0.0,0.22593]
[1778580167719,79.22,80774.9,0.0,0.99825,0.0,0.22725]
[1778580169175,79.22,80771.86,0.0,0.99824,0.0,0.22787]
[1778580174767,79.22,80772.9,0.0,0.99824,0.0,0.22766]
[1778580181817,79.22,80774.43,0.0,0.99825,0.0,0.22734]
[1778580186853,79.22,80775.23,0.0,0.99825,0.0,0.22718]
[1778580191889,79.22,80775.29,0.0,0.99825,0.0,0.22717]
[1778580194909,79.22,80761.88,0.0,0.99823,0.0,0.22992]
[1778580195916,79.22,80753.41,0.0,0.99821,0.0,0.23168]
[1778580196924,79.22,80752.77,0.0,0.99821,0.0,0.23181]
[1778580201959,79.22,80749.37,0.0,0.9982,0.0,0.23252]
[1778580206993,79.22,80757.02,0.0,0.99822,0.0,0.23093]
[1778580209463,79.22,80758.19,0.0,0.99822,0.0,0.23069]
[1778580215053,79.22,80758.73,0.0,0.99823,0.0,0.22975]
[1778580220084,79.22,80761.55,0.0,0.99823,0.0,0.22917]
[1778580226126,79.22,80763.92,0.0,0.99824,0.0,0.22868]
[1778580231161,79.22,80766.14,0.0,0.99824,0.0,0.22823]
[1778580236196,79.22,80767.28,0.0,0.99824,0.0,0.22799]
[1778580241231,79.22,80766.94,0.0,0.99824,0.0,0.22806]
[1778580247272,79.22,80768.1,0.0,0.99824,0.0,0.22783]
[1778580252310,79.22,80769.97,0.0,0.99825,0.0,0.22744]
[1778580257346,79.22,80770.76,0.0,0.99825,0.0,0.22728]
[1778580262380,79.22,80770.53,0.0,0.99825,0.0,0.22733]
[1778580267415,79.22,80769.39,0.0,0.99824,0.0,0.22756]
[1778580269431,79.22,80763.8,0.0,0.99823,0.0,0.22871]
[1778580271443,79.22,80763.56,0.0,0.99824,0.0,0.22794]
[1778580277487,79.22,80762.57,0.0,0.99824,0.0,0.22815]
[1778580283529,79.22,80762.81,0.0,0.99824,0.0,0.2281]
[1778580288564,79.22,80764.46,0.0,0.99824,0.0,0.22776]
[1778580293599,79.22,80765.34,0.0,0.99824,0.0,0.22758]
[1778580298640,79.22,80762.8,0.0,0.99824,0.0,0.2281]
[1778580303670,79.22,80760.54,0.0,0.99824,0.0,0.22856]
[1778580307698,79.22,80765.12,0.0,0.99824,0.0,0.22762]
[1778580312735,79.22,80762.95,0.0,0.99824,0.0,0.22807]
[1778580317768,79.22,80763.41,0.0,0.99824,0.0,0.22797]
[1778580318776,79.22,80769.36,0.0,0.99825,0.0,0.22676]
[1778580323811,79.22,80770.52,0.0,0.99825,0.0,0.22652]
[1778580326832,79.22,80762.03,0.0,0.99824,0.0,0.22826]
[1778580331867,79.22,80763.4,0.0,0.99825,0.0,0.22716]
[1778580336902,79.22,80760.98,0.0,0.99824,0.0,0.22766]
[1778580341938,79.22,80763.58,0.0,0.99825,0.0,0.22712]
[1778580342945,79.22,80768.58,0.0,0.99826,0.0,0.2261]
[1778580343952,79.22,80777.15,0.0,0.99827,0.0,0.22436]
[1778580344959,79.22,80779.94,0.0,0.99828,0.0,0.2238]
[1778580350451,79.22,80780.47,0.0,0.99828,0.0,0.22369]
[1778580356037,79.22,80780.96,0.0,0.99828,0.0,0.2236]
[1778580361072,79.22,80779.91,0.0,0.99828,0.0,0.22381]
[1778580366107,79.22,80779.49,0.0,0.99827,0.0,0.22389]
[1778580371150,79.22,80779.83,0.0,0.99828,0.0,0.22382]
[1778580373165,79.22,80786.23,0.0,0.99829,0.0,0.22254]
[1778580375175,79.22,80786.37,0.0,0.99829,0.0,0.22251]
[1778580379203,79.22,80777.89,0.0,0.99827,0.0,0.22422]
[1778580380663,79.22,80776.98,0.0,0.99827,0.0,0.2244]
[1778580386251,79.22,80777.06,0.0,0.99827,0.0,0.22438]
[1778580392295,79.22,80777.71,0.0,0.99828,0.0,0.22345]
[1778580397329,79.22,80779.45,0.0,0.99828,0.0,0.2231]
[1778580402364,79.22,80777.78,0.0,0.99828,0.0,0.22343]
[1778580408406,79.22,80773.92,0.0,0.99827,0.0,0.22421]
[1778580415459,79.22,80771.75,0.0,0.99827,0.0,0.22465]
[1778580420491,79.22,80775.47,0.0,0.99827,0.0,0.2239]
[1778580424519,79.22,80780.9,0.0,0.99828,0.0,0.22281]
[1778580426533,79.22,80781.83,0.0,0.99828,0.0,0.22262]
[1778580431569,79.22,80789.28,0.0,0.9983,0.0,0.22113]
[1778580436603,79.22,80786.58,0.0,0.99829,0.0,0.22167]
[1778580441639,79.22,80788.32,0.0,0.9983,0.0,0.22132]
[1778580447680,79.22,80791.33,0.0,0.9983,0.0,0.22072]
[1778580452716,79.22,80799.53,0.0,0.99832,0.0,0.2183]
[1778580453722,79.22,80799.04,0.0,0.99832,0.0,0.21839]
[1778580459765,79.22,80795.32,0.0,0.99831,0.0,0.21913]
[1778580464799,79.22,80796.88,0.0,0.99832,0.0,0.21882]
[1778580469839,79.22,80795.84,0.0,0.99831,0.0,0.21903]
[1778580474870,79.22,80803.09,0.0,0.99833,0.0,0.2176]
[1778580479904,79.22,80801.45,0.0,0.99832,0.0,0.21792]
[1778580485945,79.22,80801.38,0.0,0.99832,0.0,0.21793]
[1778580491437,79.22,80800.73,0.0,0.99832,0.0,0.21806]
[1778580497023,79.22,80801.31,0.0,0.99832,0.0,0.21795]
[1778580502057,79.22,80802.05,0.0,0.99833,0.0,0.2178]
[1778580507093,79.22,80802.41,0.0,0.99833,0.0,0.21773]
[1778580509107,79.22,80794.93,0.0,0.99831,0.0,0.21921]
[1778580514144,79.22,80789.52,0.0,0.99831,0.0,0.21949]
[1778580519179,79.22,80789.47,0.0,0.99831,0.0,0.2195]
[1778580524213,79.22,80790.88,0.0,0.99831,0.0,0.21922]
[1778580529248,79.22,80794.6,0.0,0.99832,0.0,0.21848]
[1778580534283,79.22,80800.01,0.0,0.99833,0.0,0.21741]
[1778580539318,79.22,80800.67,0.0,0.99833,0.0,0.21729]
[1778580544353,79.22,80801.64,0.0,0.99833,0.0,0.21709]
[1778580549388,79.22,80799.75,0.0,0.99833,0.0,0.21747]
[1778580554424,79.22,80801.12,0.0,0.99833,0.0,0.2172]
[1778580559459,79.22,80793.34,0.0,0.99832,0.0,0.21873]
[1778580561473,79.22,80792.9,0.0,0.99832,0.0,0.21882]
[1778580566509,79.22,80793.41,0.0,0.99832,0.0,0.21872]
[1778580571543,79.22,80792.77,0.0,0.99832,0.0,0.21805]
[1778580576581,79.22,80792.94,0.0,0.99832,0.0,0.21802]
[1778580581613,79.22,80788.73,0.0,0.99831,0.0,0.21885]
[1778580586652,79.22,80790.87,0.0,0.99832,0.0,0.21843]
[1778580592694,79.22,80791.11,0.0,0.99832,0.0,0.21838]
[1778580597730,79.22,80792.18,0.0,0.99832,0.0,0.21817]
[1778580602765,79.22,80792.15,0.0,0.99832,0.0,0.21818]
[1778580605786,79.22,80798.19,0.0,0.99833,0.0,0.21699]
[1778580610824,79.22,80801.05,0.0,0.99834,0.0,0.21642]
[1778580615854,79.22,80806.92,0.0,0.99835,0.0,0.21528]
[1778580617869,79.22,80807.44,0.0,0.99835,0.0,0.21517]
[1778580623911,79.22,80806.99,0.0,0.99835,0.0,0.21526]
[1778580629955,79.22,80807.43,0.0,0.99835,0.0,0.21518]
[1778580637004,79.22,80807.49,0.0,0.99835,0.0,0.21438]
[1778580642489,79.22,80809.74,0.0,0.99836,0.0,0.21395]
[1778580648085,79.22,80804.68,0.0,0.99835,0.0,0.21493]
[1778580651106,79.22,80799.29,0.0,0.99834,0.0,0.21598]
[1778580656141,79.22,80799.65,0.0,0.99834,0.0,0.21591]
[1778580661176,79.22,80801.68,0.0,0.99834,0.0,0.21552]
[1778580666212,79.22,80801.96,0.0,0.99834,0.0,0.21546]
[1778580671246,79.22,80809.38,0.0,0.99836,0.0,0.21402]
[1778580676282,79.22,80809.87,0.0,0.99836,0.0,0.21392]
[1778580681317,79.22,80809.6,0.0,0.99836,0.0,0.21397]
[1778580688365,79.22,80809.09,0.0,0.99835,0.0,0.21407]
[1778580693400,79.22,80808.9,0.0,0.99836,0.0,0.21333]
[1778580697430,79.22,80801.55,0.0,0.99835,0.0,0.21476]
[1778580698435,79.22,80801.14,0.0,0.99835,0.0,0.21484]
[1778580703471,79.22,80801.76,0.0,0.99835,0.0,0.21472]
[1778580708506,79.22,80799.42,0.0,0.99834,0.0,0.21518]
[1778580713541,79.22,80800.36,0.0,0.99835,0.0,0.21499]
[1778580718578,79.22,80799.99,0.0,0.99835,0.0,0.21507]
[1778580723612,79.22,80799.99,0.0,0.99835,0.0,0.21507]
[1778580729654,79.22,80799.82,0.0,0.99835,0.0,0.2151]
[1778580732675,79.22,80789.55,0.0,0.99833,0.0,0.21711]
[1778580733684,79.22,80789.61,0.0,0.99833,0.0,0.2171]
[1778580738718,79.22,80789.39,0.0,0.99833,0.0,0.21714]
[1778580745767,79.22,80787.79,0.0,0.99833,0.0,0.21746]
[1778580750803,79.22,80783.86,0.0,0.99832,0.0,0.21823]
[1778580755838,79.22,80785.81,0.0,0.99833,0.0,0.21706]
[1778580760872,79.22,80788.68,0.0,0.99833,0.0,0.2165]
[1778580765907,79.22,80789.29,0.0,0.99833,0.0,0.21638]
[1778580771949,79.22,80789.0,0.0,0.99833,0.0,0.21643]
[1778580774970,79.22,80783.85,0.0,0.99832,0.0,0.21745]
[1778580781012,79.22,80784.12,0.0,0.99832,0.0,0.21739]
[1778580786049,79.22,80784.36,0.0,0.99833,0.0,0.21735]
[1778580791083,79.22,80785.41,0.0,0.99833,0.0,0.21714]
[1778580797126,79.22,80785.04,0.0,0.99833,0.0,0.21721]
[1778580802162,79.22,80785.42,0.0,0.99833,0.0,0.21714]
[1778580805187,79.22,80778.45,0.0,0.99832,0.0,0.21851]
[1778580811225,79.22,80776.53,0.0,0.99832,0.0,0.2181]
[1778580817267,79.22,80776.22,0.0,0.99832,0.0,0.21816]
[1778580822301,79.22,80778.27,0.0,0.99832,0.0,0.21776]
[1778580827337,79.22,80779.3,0.0,0.99832,0.0,0.21755]
[1778580832371,79.22,80780.06,0.0,0.99832,0.0,0.2174]
[1778580837406,79.22,80779.51,0.0,0.99832,0.0,0.21751]
[1778580843894,79.22,80779.03,0.0,0.99832,0.0,0.21761]
[1778580853966,79.22,80778.72,0.0,0.99832,0.0,0.21767]
[1778580856540,79.22,80786.02,0.0,0.99833,0.0,0.21623]
[1778580857546,79.22,80791.72,0.0,0.99834,0.0,0.21511]
[1778580858555,79.22,80791.75,0.0,0.99834,0.0,0.21511]
[1778580864035,79.22,80788.48,0.0,0.99834,0.0,0.21575]
[1778580866610,79.22,80782.56,0.0,0.99833,0.0,0.21691]
[1778580871645,79.22,80785.34,0.0,0.99834,0.0,0.21558]
[1778580876691,79.22,80787.31,0.0,0.99834,0.0,0.21519]
[1778580877688,79.22,80779.47,0.0,0.99833,0.0,0.21673]
[1778580878694,79.22,80775.17,0.0,0.99832,0.0,0.21758]
[1778580884181,79.22,80774.99,0.0,0.99832,0.0,0.21761]
[1778580889771,79.22,80772.04,0.0,0.99832,0.0,0.2182]
[1778580894806,79.22,80772.41,0.0,0.99832,0.0,0.21812]
[1778580899841,79.22,80773.14,0.0,0.99832,0.0,0.21798]
[1778580907898,79.22,80773.64,0.0,0.99832,0.0,0.21788]
[1778580912932,79.22,80773.03,0.0,0.99832,0.0,0.218]
[1778580917967,79.22,80772.3,0.0,0.99832,0.0,0.21815]
[1778580924010,79.22,80772.3,0.0,0.99832,0.0,0.21815]
[1778580929044,79.22,80772.01,0.0,0.99832,0.0,0.2182]
[1778580934079,79.22,80771.83,0.0,0.99832,0.0,0.21745]
[1778580939115,79.22,80772.4,0.0,0.99832,0.0,0.21733]
[1778580944604,79.22,80772.02,0.0,0.99832,0.0,0.21741]
[1778580950192,79.22,80763.17,0.0,0.99831,0.0,0.21916]
[1778580951200,79.22,80756.22,0.0,0.9983,0.0,0.22055]
[1778580952208,79.22,80753.56,0.0,0.99829,0.0,0.22108]
[1778580955226,79.22,80750.53,0.0,0.99829,0.0,0.22169]
[1778580960261,79.22,80751.67,0.0,0.99829,0.0,0.22146]
[1778580965297,79.22,80751.58,0.0,0.99829,0.0,0.22148]
[1778580970332,79.22,80756.01,0.0,0.99829,0.0,0.22059]
[1778580975368,79.22,80756.55,0.0,0.9983,0.0,0.22048]
[1778580980404,79.22,80754.4,0.0,0.99829,0.0,0.22091]
[1778580985439,79.22,80752.39,0.0,0.99829,0.0,0.22131]
[1778580990473,79.22,80751.47,0.0,0.99829,0.0,0.2215]
[1778580995508,79.22,80752.0,0.0,0.99829,0.0,0.22059]
[1778581000543,79.22,80755.46,0.0,0.9983,0.0,0.2199]
[1778581005578,79.22,80754.22,0.0,0.9983,0.0,0.22015]
[1778581010613,79.22,80754.04,0.0,0.9983,0.0,0.22018]
[1778581015648,79.22,80753.79,0.0,0.9983,0.0,0.22023]
[1778581020683,79.22,80753.52,0.0,0.9983,0.0,0.22029]
[1778581025719,79.22,80754.41,0.0,0.9983,0.0,0.22011]
[1778581030753,79.22,80748.16,0.0,0.99829,0.0,0.22136]
[1778581035789,79.22,80748.13,0.0,0.99829,0.0,0.22137]
[1778581039816,79.22,80742.99,0.0,0.99828,0.0,0.2224]
[1778581040823,79.22,80734.72,0.0,0.99826,0.0,0.22407]
[1778581041830,79.22,80730.87,0.0,0.99826,0.0,0.22485]
[1778581045306,79.22,80736.35,0.0,0.99827,0.0,0.22374]
[1778581046865,79.22,80741.9,0.0,0.99828,0.0,0.22262]
[1778581048879,79.22,80742.54,0.0,0.99828,0.0,0.22249]
[1778581053914,79.22,80740.54,0.0,0.99828,0.0,0.22209]
[1778581058949,79.22,80739.93,0.0,0.99828,0.0,0.22221]
[1778581063984,79.22,80739.81,0.0,0.99828,0.0,0.22224]
[1778581069019,79.22,80740.26,0.0,0.99828,0.0,0.22214]
[1778581075067,79.22,80740.49,0.0,0.99828,0.0,0.2221]
[1778581080101,79.22,80741.45,0.0,0.99828,0.0,0.22191]
[1778581085134,79.22,80741.09,0.0,0.99828,0.0,0.22198]
[1778581090170,79.22,80741.46,0.0,0.99828,0.0,0.2219]
[1778581095203,79.22,80741.04,0.0,0.99828,0.0,0.22199]
[1778581100240,79.22,80749.78,0.0,0.9983,0.0,0.22023]
[1778581101247,79.22,80755.41,0.0,0.99831,0.0,0.21911]
[1778581103261,79.22,80755.41,0.0,0.99831,0.0,0.21911]
[1778581108296,79.22,80758.56,0.0,0.99831,0.0,0.21849]
[1778581113332,79.22,80759.76,0.0,0.99832,0.0,0.21746]
[1778581118366,79.22,80759.45,0.0,0.99832,0.0,0.21752]
[1778581123401,79.22,80762.8,0.0,0.99832,0.0,0.21686]
[1778581127429,79.22,80767.83,0.0,0.99833,0.0,0.21587]
[1778581132465,79.22,80769.45,0.0,0.99834,0.0,0.21555]
[1778581137502,79.22,80792.01,0.0,0.99837,0.0,0.21116]
[1778581142535,79.22,80790.8,0.0,0.99837,0.0,0.2114]
[1778581148577,79.22,80788.49,0.0,0.99837,0.0,0.21184]
[1778581156090,79.22,80787.31,0.0,0.99837,0.0,0.21207]
[1778581161668,79.22,80785.72,0.0,0.99836,0.0,0.21238]
[1778581166703,79.22,80785.63,0.0,0.99836,0.0,0.2124]
[1778581171738,79.22,80784.8,0.0,0.99837,0.0,0.21178]
[1778581176233,79.22,80790.69,0.0,0.99838,0.0,0.21064]
[1778581177781,79.22,80790.93,0.0,0.99838,0.0,0.2106]
[1778581184830,79.22,80789.74,0.0,0.99838,0.0,0.21083]
[1778581190871,79.22,80789.84,0.0,0.99838,0.0,0.21081]
[1778581196376,79.22,80789.71,0.0,0.99838,0.0,0.21083]
[1778581200940,79.22,80798.8,0.0,0.99839,0.0,0.20909]
[1778581201955,79.22,80799.46,0.0,0.99839,0.0,0.20896]
[1778581206446,79.22,80791.6,0.0,0.99838,0.0,0.21047]
[1778581208997,79.22,80790.74,0.0,0.99838,0.0,0.21063]
[1778581216517,79.22,80790.71,0.0,0.99838,0.0,0.21064]
[1778581224104,79.22,80790.09,0.0,0.99838,0.0,0.21076]
[1778581233167,79.22,80788.1,0.0,0.99838,0.0,0.21037]
[1778581242231,79.22,80787.79,0.0,0.99838,0.0,0.21043]
[1778581252300,79.22,80787.43,0.0,0.99838,0.0,0.2105]
[1778581255321,79.22,80780.11,0.0,0.99837,0.0,0.21191]
[1778581256328,79.22,80781.82,0.0,0.99837,0.0,0.21158]
[1778581261363,79.22,80781.77,0.0,0.99837,0.0,0.21159]
[1778581267409,79.22,80783.27,0.0,0.99837,0.0,0.2113]
[1778581272441,79.22,80784.16,0.0,0.99837,0.0,0.21113]
[1778581277474,79.22,80784.74,0.0,0.99837,0.0,0.21101]
[1778581285530,79.22,80784.81,0.0,0.99837,0.0,0.211]
[1778581291573,79.22,80782.1,0.0,0.99837,0.0,0.21075]
[1778581296609,79.22,80783.19,0.0,0.99838,0.0,0.21054]
[1778581298622,79.22,80778.18,0.0,0.99837,0.0,0.2115]
[1778581304665,79.22,80780.63,0.0,0.99837,0.0,0.21103]
[1778581309700,79.22,80779.82,0.0,0.99837,0.0,0.21119]
[1778581314735,79.22,80780.93,0.0,0.99837,0.0,0.21097]
[1778581319780,79.22,80780.9,0.0,0.99837,0.0,0.21098]
[1778581322791,79.22,80775.76,0.0,0.99836,0.0,0.21197]
[1778581327826,79.22,80778.26,0.0,0.99837,0.0,0.21149]
[1778581332861,79.22,80776.53,0.0,0.99837,0.0,0.21182]
[1778581337897,79.22,80776.68,0.0,0.99837,0.0,0.21179]
[1778581342932,79.22,80778.35,0.0,0.99837,0.0,0.21147]
[1778581347970,79.22,80778.13,0.0,0.99837,0.0,0.21151]
[1778581353002,79.22,80777.6,0.0,0.99837,0.0,0.21084]
[1778581358037,79.22,80777.72,0.0,0.99837,0.0,0.21081]
[1778581363072,79.22,80777.2,0.0,0.99837,0.0,0.21092]
[1778581368107,79.22,80774.92,0.0,0.99837,0.0,0.21135]
[1778581370121,79.22,80761.93,0.0,0.99835,0.0,0.21387]
[1778581371128,79.22,80758.19,0.0,0.99834,0.0,0.21461]
[1778581373142,79.22,80748.34,0.0,0.99832,0.0,0.21654]
[1778581374149,79.22,80745.16,0.0,0.99832,0.0,0.21717]
[1778581377646,79.22,80739.17,0.0,0.99831,0.0,0.21836]
[1778581383213,79.22,80740.56,0.0,0.99831,0.0,0.21808]
[1778581388247,79.22,80744.03,0.0,0.99832,0.0,0.21739]
[1778581392278,79.22,80734.71,0.0,0.9983,0.0,0.21924]
[1778581396306,79.22,80732.52,0.0,0.9983,0.0,0.21968]
[1778581401342,79.22,80731.19,0.0,0.99829,0.0,0.21995]
[1778581406377,79.22,80732.65,0.0,0.9983,0.0,0.21965]
[1778581409400,79.22,80725.95,0.0,0.99829,0.0,0.221]
[1778581410408,79.22,80719.42,0.0,0.99827,0.0,0.22231]
[1778581411413,79.22,80719.48,0.0,0.99828,0.0,0.22149]
[1778581416447,79.22,80719.04,0.0,0.99828,0.0,0.22158]
[1778581421482,79.22,80720.16,0.0,0.99828,0.0,0.22135]
[1778581426518,79.22,80722.14,0.0,0.99829,0.0,0.22096]
[1778581431552,79.22,80720.87,0.0,0.99828,0.0,0.22121]
[1778581434573,79.22,80713.82,0.0,0.99827,0.0,0.22263]
[1778581435580,79.22,80710.19,0.0,0.99826,0.0,0.22337]
[1778581438601,79.22,80717.58,0.0,0.99828,0.0,0.22187]
[1778581439608,79.22,80720.39,0.0,0.99828,0.0,0.22131]
[1778581444643,79.22,80720.53,0.0,0.99828,0.0,0.22128]
[1778581449678,79.22,80722.12,0.0,0.99829,0.0,0.22096]
[1778581455721,79.22,80722.57,0.0,0.99829,0.0,0.22087]
[1778581458208,79.22,80733.83,0.0,0.99831,0.0,0.21862]
[1778581463776,79.22,80733.98,0.0,0.99831,0.0,0.21859]
[1778581468811,79.22,80733.69,0.0,0.99831,0.0,0.21865]
[1778581473846,79.22,80730.42,0.0,0.99831,0.0,0.2185]
[1778581478351,79.22,80725.96,0.0,0.9983,0.0,0.21939]
[1778581483916,79.22,80728.0,0.0,0.9983,0.0,0.21898]
[1778581488952,79.22,80728.88,0.0,0.9983,0.0,0.21881]
[1778581491974,79.22,80739.73,0.0,0.99832,0.0,0.21665]
[1778581492979,79.22,80739.54,0.0,0.99832,0.0,0.21669]
[1778581498490,79.22,80739.0,0.0,0.99832,0.0,0.2168]
[1778581503050,79.22,80746.11,0.0,0.99833,0.0,0.2154]
[1778581505077,79.22,80725.57,0.0,0.9983,0.0,0.21947]
[1778581506082,79.22,80694.08,0.0,0.99824,0.0,0.22584]
[1778581507087,79.22,80692.62,0.0,0.99824,0.0,0.22614]
[1778581514139,79.22,80688.59,0.0,0.99823,0.0,0.22696]
[1778581519174,79.22,80689.84,0.0,0.99823,0.0,0.22671]
[1778581524217,79.22,80687.68,0.0,0.99823,0.0,0.22715]
[1778581525219,79.22,80675.62,0.0,0.99821,0.0,0.22965]
[1778581526225,79.22,80660.68,0.0,0.99818,0.0,0.23277]
[1778581527233,79.22,80656.3,0.0,0.99817,0.0,0.2337]
[1778581530253,79.22,80656.61,0.0,0.99817,0.0,0.23363]
[1778581533276,79.22,80663.77,0.0,0.99819,0.0,0.23129]
[1778581534283,79.22,80665.48,0.0,0.9982,0.0,0.23093]
[1778581538776,79.22,80658.65,0.0,0.99818,0.0,0.23236]
[1778581541332,79.22,80655.79,0.0,0.99818,0.0,0.23296]
[1778581545360,79.22,80662.03,0.0,0.99819,0.0,0.23165]
[1778581550395,79.22,80661.99,0.0,0.99819,0.0,0.23166]
[1778581555430,79.22,80663.96,0.0,0.99819,0.0,0.23125]
[1778581560465,79.22,80665.12,0.0,0.9982,0.0,0.23101]
[1778581562480,79.22,80658.88,0.0,0.99819,0.0,0.23231]
[1778581563485,79.22,80656.09,0.0,0.99818,0.0,0.2329]
[1778581568521,79.22,80657.95,0.0,0.99818,0.0,0.23251]
[1778581573556,79.22,80658.32,0.0,0.99818,0.0,0.23243]
[1778581578591,79.22,80667.49,0.0,0.9982,0.0,0.23051]
[1778581583626,79.22,80665.45,0.0,0.9982,0.0,0.23094]
[1778581589668,79.22,80665.82,0.0,0.9982,0.0,0.23086]
[1778581595710,79.22,80666.69,0.0,0.99821,0.0,0.22984]
[1778581600744,79.22,80665.97,0.0,0.9982,0.0,0.22999]
[1778581605780,79.22,80664.99,0.0,0.9982,0.0,0.2302]
[1778581609808,79.22,80659.88,0.0,0.99819,0.0,0.23127]
[1778581614844,79.22,80660.53,0.0,0.99819,0.0,0.23113]
[1778581619877,79.22,80661.76,0.0,0.9982,0.0,0.23087]
[1778581623907,79.22,80667.76,0.0,0.99821,0.0,0.22962]
[1778581628941,79.22,80670.8,0.0,0.99821,0.0,0.22899]
[1778581633975,79.22,80675.7,0.0,0.99822,0.0,0.22797]
[1778581639011,79.22,80678.89,0.0,0.99823,0.0,0.22731]
[1778581644046,79.22,80678.24,0.0,0.99823,0.0,0.22745]
[1778581649549,79.22,80681.38,0.0,0.99823,0.0,0.2268]
[1778581655123,79.22,80681.84,0.0,0.99824,0.0,0.22588]
[1778581660158,79.22,80677.08,0.0,0.99823,0.0,0.22686]
[1778581665193,79.22,80674.45,0.0,0.99823,0.0,0.22741]
[1778581671236,79.22,80673.1,0.0,0.99822,0.0,0.22768]
[1778581676271,79.22,80675.54,0.0,0.99823,0.0,0.22718]
[1778581681306,79.22,80675.9,0.0,0.99823,0.0,0.22711]
[1778581683320,79.22,80684.07,0.0,0.99824,0.0,0.22543]
[1778581684327,79.22,80685.0,0.0,0.99824,0.0,0.22524]
[1778581689831,79.22,80685.23,0.0,0.99825,0.0,0.22519]
[1778581695405,79.22,80687.99,0.0,0.99825,0.0,0.22463]
[1778581700440,79.22,80687.86,0.0,0.99825,0.0,0.22465]
[1778581705474,79.22,80688.03,0.0,0.99825,0.0,0.22462]
[1778581710509,79.22,80691.65,0.0,0.99826,0.0,0.22388]
[1778581715544,79.22,80693.05,0.0,0.99827,0.0,0.22278]
[1778581720580,79.22,80694.21,0.0,0.99827,0.0,0.22254]
[1778581725614,79.22,80695.58,0.0,0.99827,0.0,0.22227]
[1778581733676,79.22,80693.65,0.0,0.99827,0.0,0.22266]
[1778581738711,79.22,80692.01,0.0,0.99826,0.0,0.22299]
[1778581747774,79.22,80688.93,0.0,0.99826,0.0,0.22362]
[1778581753834,79.22,80687.87,0.0,0.99826,0.0,0.22383]
[1778581758868,79.22,80684.75,0.0,0.99825,0.0,0.22447]
[1778581763903,79.22,80682.86,0.0,0.99825,0.0,0.22485]
[1778581768938,79.22,80684.31,0.0,0.99825,0.0,0.22456]
[1778581773973,79.22,80684.92,0.0,0.99826,0.0,0.22362]
[1778581779008,79.22,80685.43,0.0,0.99826,0.0,0.22351]
[1778581784043,79.22,80683.97,0.0,0.99826,0.0,0.22381]
[1778581789078,79.22,80683.22,0.0,0.99825,0.0,0.22396]
[1778581794113,79.22,80683.15,0.0,0.99825,0.0,0.22398]
[1778581800155,79.22,80683.61,0.0,0.99825,0.0,0.22388]
[1778581804183,79.22,80691.37,0.0,0.99827,0.0,0.22231]
[1778581809218,79.22,80688.33,0.0,0.99826,0.0,0.22292]
[1778581814254,79.22,80683.96,0.0,0.99826,0.0,0.22381]
[1778581819291,79.22,80705.81,0.0,0.99829,0.0,0.2194]
[1778581820754,79.22,80711.78,0.0,0.9983,0.0,0.21821]
[1778581826343,79.22,80713.51,0.0,0.99831,0.0,0.21787]
[1778581828357,79.22,80698.43,0.0,0.99828,0.0,0.22088]
[1778581832384,79.22,80693.64,0.0,0.99828,0.0,0.22104]
[1778581837419,79.22,80692.22,0.0,0.99828,0.0,0.22132]
[1778581842455,79.22,80688.18,0.0,0.99827,0.0,0.22214]
[1778581846484,79.22,80680.77,0.0,0.99826,0.0,0.22364]
[1778581849504,79.22,80676.07,0.0,0.99825,0.0,0.2246]
[1778581854540,79.22,80677.53,0.0,0.99825,0.0,0.22431]
[1778581859574,79.22,80680.03,0.0,0.99825,0.0,0.2238]
[1778581861036,79.22,80674.91,0.0,0.99825,0.0,0.22484]
[1778581863608,79.22,80672.05,0.0,0.99824,0.0,0.22543]
[1778581865625,79.22,80678.74,0.0,0.99825,0.0,0.22406]
[1778581871107,79.22,80680.31,0.0,0.99826,0.0,0.22374]
[1778581876702,79.22,80680.76,0.0,0.99826,0.0,0.22365]
[1778581877704,79.22,80673.06,0.0,0.99824,0.0,0.22522]
[1778581878712,79.22,80672.11,0.0,0.99824,0.0,0.22541]
[1778581883747,79.22,80670.65,0.0,0.99824,0.0,0.22571]
[1778581887776,79.22,80665.4,0.0,0.99823,0.0,0.22679]
[1778581889789,79.22,80670.9,0.0,0.99824,0.0,0.22566]
[1778581894825,79.22,80670.14,0.0,0.99824,0.0,0.225]
[1778581896838,79.22,80675.43,0.0,0.99825,0.0,0.22391]
[1778581897845,79.22,80687.04,0.0,0.99827,0.0,0.22156]
[1778581898855,79.22,80688.05,0.0,0.99828,0.0,0.22135]
[1778581904894,79.22,80687.19,0.0,0.99827,0.0,0.22153]
[1778581908923,79.22,80678.59,0.0,0.99826,0.0,0.22327]
[1778581912950,79.22,80673.56,0.0,0.99825,0.0,0.2243]
[1778581917985,79.22,80671.79,0.0,0.99825,0.0,0.22466]
[1778581923020,79.22,80669.73,0.0,0.99824,0.0,0.22508]
[1778581928055,79.22,80666.54,0.0,0.99824,0.0,0.22573]
[1778581930069,79.22,80658.93,0.0,0.99822,0.0,0.2273]
[1778581935106,79.22,80655.53,0.0,0.99822,0.0,0.22801]
[1778581940139,79.22,80652.07,0.0,0.99821,0.0,0.22872]
[1778581945174,79.22,80652.63,0.0,0.99821,0.0,0.22861]
[1778581950209,79.22,80653.31,0.0,0.99821,0.0,0.22847]
[1778581955244,79.22,80653.92,0.0,0.99822,0.0,0.22751]
[1778581960279,79.22,80653.9,0.0,0.99822,0.0,0.22751]
[1778581965315,79.22,80652.63,0.0,0.99822,0.0,0.22778]
[1778581970349,79.22,80649.13,0.0,0.99821,0.0,0.2285]
[1778581975384,79.22,80650.49,0.0,0.99821,0.0,0.22822]
[1778581980419,79.22,80650.57,0.0,0.99821,0.0,0.2282]
[1778581985454,79.22,80649.93,0.0,0.99821,0.0,0.22834]
[1778581990489,79.22,80650.38,0.0,0.99821,0.0,0.22824]
[1778581995524,79.22,80649.16,0.0,0.99821,0.0,0.2285]
[1778582000561,79.22,80646.65,0.0,0.99821,0.0,0.22902]
[1778582005594,79.22,80648.3,0.0,0.99821,0.0,0.22868]
[1778582010632,79.22,80644.19,0.0,0.9982,0.0,0.22953]
[1778582015664,79.22,80642.38,0.0,0.99821,0.0,0.22907]
[1778582020700,79.22,80642.52,0.0,0.99821,0.0,0.22904]
[1778582024727,79.22,80650.18,0.0,0.99822,0.0,0.22745]
[1778582029767,79.22,80648.54,0.0,0.99822,0.0,0.22779]
[1778582032239,79.22,80643.31,0.0,0.99821,0.0,0.22888]
[1778582037818,79.22,80640.61,0.0,0.9982,0.0,0.22944]
[1778582042853,79.22,80642.12,0.0,0.99821,0.0,0.22913]
[1778582046882,79.22,80631.65,0.0,0.99819,0.0,0.23132]
[1778582052380,79.22,80632.95,0.0,0.99819,0.0,0.23105]
[1778582057960,79.22,80637.37,0.0,0.9982,0.0,0.23012]
[1778582062996,79.22,80639.36,0.0,0.9982,0.0,0.2297]
[1778582067029,79.22,80632.32,0.0,0.99819,0.0,0.23118]
[1778582069041,79.22,80626.65,0.0,0.99818,0.0,0.23237]
[1778582072520,79.22,80618.72,0.0,0.99817,0.0,0.2332]
[1778582074073,79.22,80624.97,0.0,0.99818,0.0,0.23188]
[1778582075080,79.22,80630.41,0.0,0.99819,0.0,0.23074]
[1778582081123,79.22,80624.76,0.0,0.99818,0.0,0.23193]
[1778582086157,79.22,80627.48,0.0,0.99819,0.0,0.23135]
[1778582089178,79.22,80621.57,0.0,0.99817,0.0,0.2326]
[1778582096227,79.22,80617.03,0.0,0.99817,0.0,0.23356]
[1778582098241,79.22,80611.81,0.0,0.99816,0.0,0.23467]
[1778582103276,79.22,80609.26,0.0,0.99815,0.0,0.23521]
[1778582108313,79.22,80609.75,0.0,0.99815,0.0,0.23511]
[1778582111333,79.22,80602.65,0.0,0.99814,0.0,0.23663]
[1778582116369,79.22,80600.68,0.0,0.99814,0.0,0.23705]
[1778582121404,79.22,80599.14,0.0,0.99813,0.0,0.23738]
[1778582126438,79.22,80596.82,0.0,0.99813,0.0,0.23788]
[1778582131473,79.22,80599.06,0.0,0.99814,0.0,0.23654]
[1778582136508,79.22,80599.54,0.0,0.99814,0.0,0.23644]
[1778582137515,79.22,80607.16,0.0,0.99815,0.0,0.23481]
[1778582142550,79.22,80609.61,0.0,0.99816,0.0,0.23429]
[1778582147585,79.22,80613.86,0.0,0.99817,0.0,0.23338]
[1778582149599,79.22,80620.48,0.0,0.99818,0.0,0.23198]
[1778582153627,79.22,80625.29,0.0,0.99819,0.0,0.23097]
[1778582158663,79.22,80626.62,0.0,0.99819,0.0,0.23069]
[1778582163697,79.22,80626.13,0.0,0.99819,0.0,0.2308]
[1778582168732,79.22,80626.67,0.0,0.99819,0.0,0.23068]
[1778582170746,79.22,80620.31,0.0,0.99818,0.0,0.23202]
[1778582175783,79.22,80621.6,0.0,0.99818,0.0,0.23175]
[1778582180816,79.22,80620.34,0.0,0.99818,0.0,0.23201]
[1778582185850,79.22,80621.29,0.0,0.99818,0.0,0.23181]
[1778582190886,79.22,80622.71,0.0,0.99818,0.0,0.23151]
[1778582195922,79.22,80623.86,0.0,0.99819,0.0,0.23043]
[1778582200957,79.22,80632.65,0.0,0.99821,0.0,0.2286]
[1778582205991,79.22,80634.38,0.0,0.99821,0.0,0.22824]
[1778582208015,79.22,80645.57,0.0,0.99823,0.0,0.22592]
[1778582210020,79.22,80645.23,0.0,0.99823,0.0,0.22599]
[1778582215054,79.22,80649.28,0.0,0.99824,0.0,0.22516]
[1778582220090,79.22,80652.92,0.0,0.99824,0.0,0.22441]
[1778582225124,79.22,80657.72,0.0,0.99825,0.0,0.22343]
[1778582227138,79.22,80661.0,0.0,0.99826,0.0,0.22276]
[1778582232173,79.22,80661.88,0.0,0.99826,0.0,0.22258]
[1778582237210,79.22,80661.06,0.0,0.99826,0.0,0.22275]
[1778582242244,79.22,80659.91,0.0,0.99826,0.0,0.22298]
[1778582247278,79.22,80660.74,0.0,0.99826,0.0,0.22282]
[1778582252316,79.22,80660.52,0.0,0.99826,0.0,0.22204]
[1778582258358,79.22,80662.82,0.0,0.99827,0.0,0.22158]
[1778582263394,79.22,80666.86,0.0,0.99828,0.0,0.22076]
[1778582264400,79.22,80672.24,0.0,0.99828,0.0,0.21968]
[1778582269435,79.22,80674.88,0.0,0.99829,0.0,0.21915]
[1778582274471,79.22,80674.52,0.0,0.99829,0.0,0.21922]
[1778582279505,79.22,80676.56,0.0,0.99829,0.0,0.21881]
[1778582281519,79.22,80689.8,0.0,0.99832,0.0,0.21617]
[1778582286554,79.22,80694.68,0.0,0.99832,0.0,0.21521]
[1778582292597,79.22,80697.39,0.0,0.99833,0.0,0.21467]
[1778582297632,79.22,80701.67,0.0,0.99834,0.0,0.21383]
[1778582303674,79.22,80701.75,0.0,0.99834,0.0,0.21382]
[1778582309716,79.22,80702.0,0.0,0.99834,0.0,0.21377]
[1778582314754,79.22,80702.26,0.0,0.99834,0.0,0.21293]
[1778582319789,79.22,80702.14,0.0,0.99834,0.0,0.21295]
[1778582324825,79.22,80702.66,0.0,0.99834,0.0,0.21285]
[1778582329859,79.22,80702.78,0.0,0.99834,0.0,0.21283]
[1778582334895,79.22,80702.87,0.0,0.99834,0.0,0.21281]
[1778582339929,79.22,80708.19,0.0,0.99835,0.0,0.21177]
[1778582344964,79.22,80706.73,0.0,0.99835,0.0,0.21205]
[1778582349999,79.22,80705.5,0.0,0.99835,0.0,0.21229]
[1778582354509,79.22,80699.12,0.0,0.99834,0.0,0.21354]
[1778582359064,79.22,80693.36,0.0,0.99833,0.0,0.21467]
[1778582364579,79.22,80689.59,0.0,0.99832,0.0,0.21542]
[1778582370143,79.22,80688.17,0.0,0.99832,0.0,0.2157]
[1778582371150,79.22,80684.1,0.0,0.99832,0.0,0.2157]
[1778582376184,79.22,80684.49,0.0,0.99832,0.0,0.21563]
[1778582377191,79.22,80677.94,0.0,0.99831,0.0,0.21693]
[1778582378201,79.22,80675.91,0.0,0.9983,0.0,0.21733]
[1778582383234,79.22,80675.94,0.0,0.9983,0.0,0.21732]
[1778582388269,79.22,80675.48,0.0,0.9983,0.0,0.21741]
[1778582390283,79.22,80669.43,0.0,0.99829,0.0,0.21862]
[1778582395318,79.22,80669.04,0.0,0.99829,0.0,0.2187]
[1778582400355,79.22,80668.8,0.0,0.99829,0.0,0.21875]
[1778582404863,79.22,80663.35,0.0,0.99828,0.0,0.21984]
[1778582410425,79.22,80661.9,0.0,0.99828,0.0,0.22014]
[1778582417472,79.22,80661.61,0.0,0.99828,0.0,0.22019]
[1778582418482,79.22,80666.49,0.0,0.99829,0.0,0.21921]
[1778582422510,79.22,80672.58,0.0,0.9983,0.0,0.21799]
[1778582424551,79.22,80675.62,0.0,0.9983,0.0,0.21739]
[1778582429562,79.22,80676.69,0.0,0.9983,0.0,0.21717]
[1778582434606,79.22,80677.39,0.0,0.99831,0.0,0.21623]
[1778582439631,79.22,80678.02,0.0,0.99831,0.0,0.21611]
[1778582444667,79.22,80677.76,0.0,0.99831,0.0,0.21616]
[1778582449701,79.22,80677.47,0.0,0.99831,0.0,0.21622]
[1778582455743,79.22,80675.03,0.0,0.99831,0.0,0.2167]
[1778582461786,79.22,80676.21,0.0,0.99831,0.0,0.21647]
[1778582463799,79.22,80670.78,0.0,0.9983,0.0,0.21755]
[1778582468834,79.22,80670.51,0.0,0.9983,0.0,0.2176]
[1778582473869,79.22,80671.45,0.0,0.9983,0.0,0.21741]
[1778582478905,79.22,80674.21,0.0,0.99831,0.0,0.21686]
[1778582483939,79.22,80675.96,0.0,0.99831,0.0,0.21652]
[1778582487967,79.22,80682.08,0.0,0.99832,0.0,0.2153]
[1778582493003,79.22,80681.61,0.0,0.99833,0.0,0.2146]
[1778582498036,79.22,80679.84,0.0,0.99832,0.0,0.21495]
[1778582503071,79.22,80677.26,0.0,0.99832,0.0,0.21546]
[1778582508106,79.22,80675.5,0.0,0.99832,0.0,0.21581]
[1778582513145,79.22,80671.76,0.0,0.99831,0.0,0.21655]
[1778582518176,79.22,80675.12,0.0,0.99831,0.0,0.21588]
[1778582523212,79.22,80675.47,0.0,0.99832,0.0,0.21581]
[1778582528247,79.22,80674.01,0.0,0.99831,0.0,0.2161]
[1778582533282,79.22,80673.28,0.0,0.99831,0.0,0.21625]
[1778582538319,79.22,80674.05,0.0,0.99831,0.0,0.21609]
[1778582543353,79.22,80676.36,0.0,0.99832,0.0,0.21564]
[1778582548389,79.22,80676.25,0.0,0.99832,0.0,0.21566]
[1778582554430,79.22,80677.24,0.0,0.99832,0.0,0.21466]
[1778582559465,79.22,80676.21,0.0,0.99832,0.0,0.21487]
[1778582564500,79.22,80676.67,0.0,0.99832,0.0,0.21478]
[1778582569536,79.22,80670.1,0.0,0.99831,0.0,0.21608]
[1778582573564,79.22,80665.1,0.0,0.9983,0.0,0.21707]
[1778582574572,79.22,80650.96,0.0,0.99828,0.0,0.2199]
[1778582579608,79.22,80648.07,0.0,0.99827,0.0,0.22049]
[1778582581623,79.22,80641.23,0.0,0.99826,0.0,0.22187]
[1778582584643,79.22,80635.49,0.0,0.99825,0.0,0.22304]
[1778582589678,79.22,80629.01,0.0,0.99824,0.0,0.22437]
[1778582594713,79.22,80626.83,0.0,0.99824,0.0,0.22481]
[1778582600755,79.22,80625.05,0.0,0.99823,0.0,0.22518]
[1778582605790,79.22,80624.34,0.0,0.99823,0.0,0.22533]
[1778582610827,79.22,80624.54,0.0,0.99823,0.0,0.22528]
[1778582615859,79.22,80624.82,0.0,0.99824,0.0,0.2244]
[1778582620895,79.22,80632.64,0.0,0.99825,0.0,0.2228]
[1778582624923,79.22,80638.18,0.0,0.99826,0.0,0.22167]
[1778582626937,79.22,80643.42,0.0,0.99827,0.0,0.22061]
[1778582630965,79.22,80649.45,0.0,0.99828,0.0,0.21939]
[1778582636000,79.22,80651.86,0.0,0.99829,0.0,0.21891]
[1778582641035,79.22,80653.9,0.0,0.99829,0.0,0.2185]
[1778582643049,79.22,80659.49,0.0,0.9983,0.0,0.21738]
[1778582648089,79.22,80658.51,0.0,0.9983,0.0,0.21758]
[1778582653119,79.22,80659.79,0.0,0.9983,0.0,0.21732]
[1778582658154,79.22,80656.2,0.0,0.99829,0.0,0.21804]
[1778582663189,79.22,80657.01,0.0,0.9983,0.0,0.21788]
[1778582668233,79.22,80659.62,0.0,0.9983,0.0,0.21736]
[1778582673268,79.22,80659.0,0.0,0.99831,0.0,0.21667]
[1778582678302,79.22,80658.54,0.0,0.9983,0.0,0.21677]
[1778582683337,79.22,80657.2,0.0,0.9983,0.0,0.21703]
[1778582690386,79.22,80658.41,0.0,0.9983,0.0,0.21679]
[1778582695421,79.22,80659.74,0.0,0.99831,0.0,0.21653]
[1778582700456,79.22,80660.63,0.0,0.99831,0.0,0.21635]
[1778582707000,79.22,80660.48,0.0,0.99831,0.0,0.21638]
[1778582709520,79.22,80655.25,0.0,0.9983,0.0,0.21742]
[1778582714555,79.22,80656.2,0.0,0.9983,0.0,0.21723]
[1778582719589,79.22,80656.82,0.0,0.9983,0.0,0.21711]
[1778582724626,79.22,80656.65,0.0,0.9983,0.0,0.21714]
[1778582727143,79.22,80663.46,0.0,0.99831,0.0,0.21579]
[1778582728654,79.22,80662.86,0.0,0.99831,0.0,0.21591]
[1778582731675,79.22,80674.12,0.0,0.99834,0.0,0.21289]
[1778582732682,79.22,80674.23,0.0,0.99834,0.0,0.21287]
[1778582737717,79.22,80673.43,0.0,0.99834,0.0,0.21302]
[1778582739731,79.22,80667.68,0.0,0.99833,0.0,0.21415]
[1778582746780,79.22,80666.19,0.0,0.99832,0.0,0.21445]
[1778582748794,79.22,80658.71,0.0,0.99831,0.0,0.21593]
[1778582749804,79.22,80651.7,0.0,0.9983,0.0,0.21732]
[1778582754836,79.22,80652.9,0.0,0.9983,0.0,0.21708]
[1778582757857,79.22,80662.96,0.0,0.99832,0.0,0.21509]
[1778582762892,79.22,80662.46,0.0,0.99832,0.0,0.21519]
[1778582767926,79.22,80661.29,0.0,0.99832,0.0,0.21542]
[1778582772962,79.22,80659.93,0.0,0.99831,0.0,0.21569]
[1778582777997,79.22,80660.1,0.0,0.99831,0.0,0.21565]
[1778582783034,79.22,80661.0,0.0,0.99831,0.0,0.21547]
[1778582788069,79.22,80664.27,0.0,0.99832,0.0,0.21483]
[1778582791090,79.22,80664.14,0.0,0.99833,0.0,0.21405]
[1778582793104,79.22,80663.84,0.0,0.99833,0.0,0.21411]
[1778582798149,79.22,80662.13,0.0,0.99832,0.0,0.21445]
[1778582803184,79.22,80662.72,0.0,0.99832,0.0,0.21433]
[1778582808220,79.22,80660.95,0.0,0.99832,0.0,0.21468]
[1778582814261,79.22,80659.37,0.0,0.99832,0.0,0.215]
[1778582819297,79.22,80659.56,0.0,0.99832,0.0,0.21496]
[1778582824332,79.22,80664.07,0.0,0.99833,0.0,0.21407]
[1778582829369,79.22,80664.14,0.0,0.99833,0.0,0.21405]
[1778582834406,79.22,80664.67,0.0,0.99833,0.0,0.21395]
[1778582836420,79.22,80672.44,0.0,0.99834,0.0,0.21242]
[1778582841456,79.22,80669.87,0.0,0.99834,0.0,0.21293]
[1778582846491,79.22,80669.84,0.0,0.99834,0.0,0.21293]
[1778582851530,79.22,80664.43,0.0,0.99833,0.0,0.2132]
[1778582856566,79.22,80664.35,0.0,0.99833,0.0,0.21322]
[1778582861599,79.22,80665.2,0.0,0.99833,0.0,0.21305]
[1778582868134,79.22,80668.37,0.0,0.99834,0.0,0.21243]
[1778582874693,79.22,80666.97,0.0,0.99834,0.0,0.2127]
[1778582879726,79.22,80662.33,0.0,0.99833,0.0,0.21361]
[1778582884762,79.22,80661.72,0.0,0.99833,0.0,0.21373]
[1778582889796,79.22,80662.03,0.0,0.99833,0.0,0.21367]
[1778582894831,79.22,80661.95,0.0,0.99833,0.0,0.21369]
[1778582899867,79.22,80660.86,0.0,0.99833,0.0,0.2139]
[1778582905908,79.22,80662.26,0.0,0.99833,0.0,0.21363]
[1778582912957,79.22,80666.43,0.0,0.99834,0.0,0.21201]
[1778582917992,79.22,80666.92,0.0,0.99834,0.0,0.21192]
[1778582923028,79.22,80665.09,0.0,0.99834,0.0,0.21228]
[1778582928066,79.22,80660.43,0.0,0.99833,0.0,0.21319]
[1778582933099,79.22,80659.75,0.0,0.99833,0.0,0.21332]
[1778582938135,79.22,80662.54,0.0,0.99834,0.0,0.21277]
[1778582943169,79.22,80661.57,0.0,0.99833,0.0,0.21297]
[1778582947197,79.22,80649.02,0.0,0.99831,0.0,0.21544]
[1778582951224,79.22,80641.67,0.0,0.9983,0.0,0.2169]
[1778582952234,79.22,80630.99,0.0,0.99828,0.0,0.21904]
[1778582957267,79.22,80627.93,0.0,0.99828,0.0,0.21966]
[1778582962302,79.22,80627.18,0.0,0.99827,0.0,0.21981]
[1778582967338,79.22,80628.94,0.0,0.99828,0.0,0.21946]
[1778582973380,79.22,80628.82,0.0,0.99828,0.0,0.21867]
[1778582978416,79.22,80628.66,0.0,0.99828,0.0,0.2187]
[1778582983453,79.22,80629.19,0.0,0.99828,0.0,0.21859]
[1778582988486,79.22,80627.78,0.0,0.99828,0.0,0.21888]
[1778582994528,79.22,80623.78,0.0,0.99827,0.0,0.21968]
[1778582999566,79.22,80620.11,0.0,0.99827,0.0,0.22042]
[1778583003617,79.22,80598.11,0.0,0.99823,0.0,0.22492]
[1778583009129,79.22,80601.0,0.0,0.99823,0.0,0.22433]
[1778583012681,79.22,80612.08,0.0,0.99825,0.0,0.22206]
[1778583013690,79.22,80613.84,0.0,0.99826,0.0,0.2217]
[1778583017718,79.22,80616.65,0.0,0.99826,0.0,0.22113]
[1778583022754,79.22,80620.51,0.0,0.99827,0.0,0.22034]
[1778583027795,79.22,80625.26,0.0,0.99828,0.0,0.21938]
[1778583029269,79.22,80635.63,0.0,0.9983,0.0,0.2173]
[1778583030811,79.22,80637.67,0.0,0.9983,0.0,0.21689]
[1778583033832,79.22,80644.7,0.0,0.99832,0.0,0.21469]
[1778583039339,79.22,80647.09,0.0,0.99832,0.0,0.21422]
[1778583044910,79.22,80651.22,0.0,0.99833,0.0,0.21341]
[1778583046924,79.22,80656.67,0.0,0.99834,0.0,0.21233]
[1778583049409,79.22,80664.36,0.0,0.99835,0.0,0.21083]
[1778583054982,79.22,80665.3,0.0,0.99835,0.0,0.21065]
[1778583059482,79.22,80660.02,0.0,0.99834,0.0,0.21168]
[1778583062039,79.22,80656.54,0.0,0.99834,0.0,0.21236]
[1778583063045,79.22,80645.34,0.0,0.99832,0.0,0.21457]
[1778583064052,79.22,80640.98,0.0,0.99831,0.0,0.21543]
[1778583068082,79.22,80638.83,0.0,0.99831,0.0,0.21586]
[1778583073117,79.22,80641.3,0.0,0.99831,0.0,0.21537]
[1778583078151,79.22,80642.69,0.0,0.99831,0.0,0.21509]
[1778583083189,79.22,80641.99,0.0,0.99831,0.0,0.21523]
[1778583088221,79.22,80643.04,0.0,0.99831,0.0,0.21502]
[1778583094264,79.22,80635.17,0.0,0.99831,0.0,0.21578]
[1778583099298,79.22,80634.69,0.0,0.99831,0.0,0.21587]
[1778583104333,79.22,80634.75,0.0,0.99831,0.0,0.21586]
[1778583110378,79.22,80633.54,0.0,0.9983,0.0,0.2161]
[1778583112391,79.22,80648.11,0.0,0.99833,0.0,0.21322]
[1778583117426,79.22,80651.01,0.0,0.99833,0.0,0.21265]
[1778583122461,79.22,80647.96,0.0,0.99833,0.0,0.21325]
[1778583130518,79.22,80649.78,0.0,0.99833,0.0,0.21289]
[1778583135553,79.22,80651.35,0.0,0.99834,0.0,0.21258]
[1778583140588,79.22,80649.77,0.0,0.99833,0.0,0.21289]
[1778583145628,79.22,80653.77,0.0,0.99834,0.0,0.21211]
[1778583150663,79.22,80654.63,0.0,0.99834,0.0,0.21194]
[1778583155700,79.22,80656.76,0.0,0.99835,0.0,0.21073]
[1778583160733,79.22,80660.63,0.0,0.99836,0.0,0.20998]
[1778583164762,79.22,80667.84,0.0,0.99837,0.0,0.20858]
[1778583166777,79.22,80660.78,0.0,0.99836,0.0,0.20995]
[1778583171833,79.22,80660.83,0.0,0.99836,0.0,0.20994]
[1778583174856,79.22,80666.95,0.0,0.99837,0.0,0.20875]
[1778583175861,79.22,80671.66,0.0,0.99838,0.0,0.20785]
[1778583178882,79.22,80675.25,0.0,0.99838,0.0,0.20716]
[1778583183920,79.22,80674.74,0.0,0.99838,0.0,0.20725]
[1778583188956,79.22,80674.83,0.0,0.99838,0.0,0.20724]
[1778583193990,79.22,80673.86,0.0,0.99838,0.0,0.20742]
[1778583199025,79.22,80674.33,0.0,0.99838,0.0,0.20733]
[1778583205073,79.22,80675.79,0.0,0.99838,0.0,0.20705]
[1778583210544,79.22,80675.57,0.0,0.99838,0.0,0.2071]
[1778583216148,79.22,80675.92,0.0,0.99839,0.0,0.20625]
[1778583221184,79.22,80675.97,0.0,0.99839,0.0,0.20624]
[1778583223197,79.22,80670.1,0.0,0.99838,0.0,0.20736]
[1778583229239,79.22,80667.09,0.0,0.99837,0.0,0.20794]
[1778583232260,79.22,80661.95,0.0,0.99837,0.0,0.20893]
[1778583237295,79.22,80661.35,0.0,0.99836,0.0,0.20905]
[1778583242332,79.22,80657.8,0.0,0.99836,0.0,0.20974]
[1778583243340,79.22,80648.47,0.0,0.99834,0.0,0.21155]
[1778583244351,79.22,80647.28,0.0,0.99834,0.0,0.21179]
[1778583249383,79.22,80645.26,0.0,0.99834,0.0,0.21218]
[1778583254418,79.22,80645.17,0.0,0.99834,0.0,0.2122]
[1778583259453,79.22,80643.92,0.0,0.99833,0.0,0.21245]
[1778583264488,79.22,80642.34,0.0,0.99833,0.0,0.21276]
[1778583269525,79.22,80641.56,0.0,0.99833,0.0,0.21291]
[1778583274558,79.22,80643.79,0.0,0.99834,0.0,0.21168]
[1778583279594,79.22,80643.22,0.0,0.99834,0.0,0.21179]
[1778583284628,79.22,80643.05,0.0,0.99834,0.0,0.21182]
[1778583289663,79.22,80640.07,0.0,0.99833,0.0,0.2124]
[1778583294700,79.22,80638.44,0.0,0.99833,0.0,0.21272]
[1778583301183,79.22,80638.63,0.0,0.99833,0.0,0.21269]
[1778583306785,79.22,80637.69,0.0,0.99833,0.0,0.21287]
[1778583311822,79.22,80638.3,0.0,0.99833,0.0,0.21275]
[1778583316854,79.22,80639.2,0.0,0.99833,0.0,0.21258]
[1778583321890,79.22,80635.45,0.0,0.99833,0.0,0.21331]
[1778583324912,79.22,80623.38,0.0,0.99831,0.0,0.2157]
[1778583325919,79.22,80615.61,0.0,0.99829,0.0,0.21725]
[1778583331399,79.22,80613.37,0.0,0.99829,0.0,0.21689]
[1778583336995,79.22,80612.57,0.0,0.99829,0.0,0.21705]
[1778583340021,79.22,80616.93,0.0,0.9983,0.0,0.21618]
[1778583341472,79.22,80628.65,0.0,0.99832,0.0,0.21385]
[1778583342031,79.22,80628.65,0.0,0.99832,0.0,0.21385]
[1778583347067,79.22,80632.55,0.0,0.99833,0.0,0.21308]
[1778583357133,79.22,80633.37,0.0,0.99833,0.0,0.21292]
[1778583362173,79.22,80635.63,0.0,0.99833,0.0,0.21248]
[1778583368215,79.22,80640.07,0.0,0.99834,0.0,0.21161]
[1778583373250,79.22,80638.22,0.0,0.99834,0.0,0.21197]
[1778583380299,79.22,80637.27,0.0,0.99834,0.0,0.21216]
[1778583385334,79.22,80638.09,0.0,0.99834,0.0,0.212]
[1778583390369,79.22,80637.53,0.0,0.99834,0.0,0.2121]
[1778583397419,79.22,80637.65,0.0,0.99834,0.0,0.21128]
[1778583404468,79.22,80638.45,0.0,0.99834,0.0,0.21113]
[1778583407488,79.22,80633.37,0.0,0.99834,0.0,0.21212]
[1778583412525,79.22,80634.8,0.0,0.99834,0.0,0.21184]
[1778583417558,79.22,80635.94,0.0,0.99834,0.0,0.21162]
[1778583422594,79.22,80631.6,0.0,0.99833,0.0,0.21247]
[1778583427628,79.22,80628.34,0.0,0.99833,0.0,0.21311]
[1778583429641,79.22,80625.55,0.0,0.99832,0.0,0.21366]
[1778583432668,79.22,80634.96,0.0,0.99834,0.0,0.21181]
[1778583433675,79.22,80635.55,0.0,0.99834,0.0,0.2117]
[1778583438711,79.22,80634.76,0.0,0.99834,0.0,0.21185]
[1778583443745,79.22,80634.87,0.0,0.99834,0.0,0.21183]
[1778583448780,79.22,80638.61,0.0,0.99834,0.0,0.2111]
[1778583453815,79.22,80636.32,0.0,0.99835,0.0,0.21075]
[1778583458850,79.22,80636.44,0.0,0.99835,0.0,0.21073]
[1778583463885,79.22,80634.42,0.0,0.99834,0.0,0.21112]
[1778583468920,79.22,80630.85,0.0,0.99834,0.0,0.21182]
[1778583473955,79.22,80633.5,0.0,0.99834,0.0,0.2113]
[1778583478990,79.22,80635.65,0.0,0.99835,0.0,0.21088]
[1778583484026,79.22,80637.07,0.0,0.99835,0.0,0.2106]
[1778583489062,79.22,80638.02,0.0,0.99835,0.0,0.21042]
[1778583494096,79.22,80636.71,0.0,0.99835,0.0,0.21067]
[1778583499131,79.22,80636.62,0.0,0.99835,0.0,0.21069]
[1778583504166,79.22,80636.51,0.0,0.99835,0.0,0.21071]
[1778583512672,79.22,80637.57,0.0,0.99835,0.0,0.20971]
[1778583521284,79.22,80636.41,0.0,0.99835,0.0,0.20994]
[1778583526321,79.22,80633.76,0.0,0.99835,0.0,0.21045]
[1778583531356,79.22,80634.12,0.0,0.99835,0.0,0.21038]
[1778583536391,79.22,80634.69,0.0,0.99835,0.0,0.21027]
[1778583541429,79.22,80634.79,0.0,0.99835,0.0,0.21025]
[1778583546462,79.22,80638.33,0.0,0.99836,0.0,0.20957]
[1778583552990,79.22,80638.19,0.0,0.99836,0.0,0.20959]
[1778583558547,79.22,80637.86,0.0,0.99835,0.0,0.20966]
[1778583565595,79.22,80636.5,0.0,0.99835,0.0,0.20992]
[1778583570630,79.22,80634.44,0.0,0.99835,0.0,0.21032]
[1778583575665,79.22,80635.09,0.0,0.99836,0.0,0.2094]
[1778583580703,79.22,80636.73,0.0,0.99836,0.0,0.20908]
[1778583586745,79.22,80637.74,0.0,0.99836,0.0,0.20889]
[1778583591779,79.22,80637.97,0.0,0.99836,0.0,0.20884]
[1778583598829,79.22,80638.3,0.0,0.99836,0.0,0.20878]
[1778583601850,79.22,80656.04,0.0,0.99839,0.0,0.20537]
[1778583602857,79.22,80658.75,0.0,0.9984,0.0,0.20485]
[1778583607893,79.22,80661.78,0.0,0.9984,0.0,0.20428]
[1778583612927,79.22,80663.5,0.0,0.9984,0.0,0.20395]
[1778583617964,79.22,80665.16,0.0,0.99841,0.0,0.20364]
[1778583622997,79.22,80666.28,0.0,0.99841,0.0,0.20342]
[1778583629039,79.22,80667.39,0.0,0.99841,0.0,0.20321]
[1778583634074,79.22,80653.56,0.0,0.99839,0.0,0.20506]
[1778583639110,79.22,80648.31,0.0,0.99838,0.0,0.20607]
[1778583642133,79.22,80651.64,0.0,0.99839,0.0,0.20543]
[1778583647168,79.22,80649.92,0.0,0.99839,0.0,0.20576]
[1778583652203,79.22,80650.16,0.0,0.99839,0.0,0.20571]
[1778583657239,79.22,80647.57,0.0,0.99838,0.0,0.20621]
[1778583662273,79.22,80645.81,0.0,0.99838,0.0,0.20655]
[1778583667308,79.22,80644.16,0.0,0.99838,0.0,0.20686]
[1778583672344,79.22,80643.5,0.0,0.99838,0.0,0.20699]
[1778583675366,79.22,80634.61,0.0,0.99836,0.0,0.20871]
[1778583677380,79.22,80632.73,0.0,0.99836,0.0,0.20907]
[1778583682414,79.22,80632.9,0.0,0.99836,0.0,0.20904]
[1778583687449,79.22,80634.31,0.0,0.99836,0.0,0.20876]
[1778583692484,79.22,80635.67,0.0,0.99837,0.0,0.20771]
[1778583697520,79.22,80636.46,0.0,0.99837,0.0,0.20756]
[1778583702553,79.22,80636.69,0.0,0.99837,0.0,0.20751]
[1778583707589,79.22,80636.87,0.0,0.99837,0.0,0.20748]
[1778583712625,79.22,80636.1,0.0,0.99837,0.0,0.20763]
[1778583714127,79.22,80626.54,0.0,0.99835,0.0,0.20948]
[1778583719674,79.22,80629.32,0.0,0.99836,0.0,0.20894]
[1778583724708,79.22,80630.39,0.0,0.99836,0.0,0.20873]
[1778583729743,79.22,80629.74,0.0,0.99836,0.0,0.20886]
[1778583734778,79.22,80631.22,0.0,0.99836,0.0,0.20857]
[1778583740820,79.22,80631.54,0.0,0.99836,0.0,0.20851]
[1778583744849,79.22,80613.2,0.0,0.99833,0.0,0.21209]
[1778583745855,79.22,80611.25,0.0,0.99833,0.0,0.21247]
[1778583750891,79.22,80611.83,0.0,0.99833,0.0,0.21236]
[1778583753911,79.22,80606.36,0.0,0.99833,0.0,0.21263]
[1778583758948,79.22,80602.73,0.0,0.99832,0.0,0.21335]
[1778583760962,79.22,80600.7,0.0,0.99832,0.0,0.21375]
[1778583765997,79.22,80601.23,0.0,0.99832,0.0,0.21365]
[1778583771032,79.22,80601.08,0.0,0.99832,0.0,0.21368]
[1778583773046,79.22,80609.64,0.0,0.99833,0.0,0.21199]
[1778583774053,79.22,80610.4,0.0,0.99833,0.0,0.21184]
[1778583779088,79.22,80612.99,0.0,0.99834,0.0,0.21133]
[1778583781102,79.22,80607.27,0.0,0.99833,0.0,0.21245]
[1778583782109,79.22,80604.42,0.0,0.99832,0.0,0.21302]
[1778583787146,79.22,80603.28,0.0,0.99832,0.0,0.21324]
[1778583789160,79.22,80598.22,0.0,0.99831,0.0,0.21424]
[1778583794193,79.22,80601.39,0.0,0.99832,0.0,0.21361]
[1778583798221,79.22,80598.2,0.0,0.99831,0.0,0.21425]
[1778583803256,79.22,80595.18,0.0,0.99831,0.0,0.21485]
[1778583808292,79.22,80595.95,0.0,0.99831,0.0,0.21469]
[1778583811315,79.22,80603.73,0.0,0.99833,0.0,0.21235]
[1778583816349,79.22,80605.37,0.0,0.99833,0.0,0.21203]
[1778583818363,79.22,80611.04,0.0,0.99834,0.0,0.21091]
[1778583819370,79.22,80620.31,0.0,0.99836,0.0,0.2091]
[1778583821383,79.22,80625.98,0.0,0.99837,0.0,0.20801]
[1778583826418,79.22,80629.19,0.0,0.99837,0.0,0.20739]
[1778583831454,79.22,80630.77,0.0,0.99837,0.0,0.20708]
[1778583836489,79.22,80630.07,0.0,0.99837,0.0,0.20722]
[1778583841527,79.22,80631.93,0.0,0.99838,0.0,0.20686]
[1778583847567,79.22,80629.01,0.0,0.99837,0.0,0.20742]
[1778583852603,79.22,80627.17,0.0,0.99837,0.0,0.20778]
[1778583855119,79.22,80621.78,0.0,0.99836,0.0,0.20882]
[1778583856631,79.22,80621.74,0.0,0.99836,0.0,0.20883]
[1778583862674,79.22,80624.2,0.0,0.99836,0.0,0.20835]
[1778583866701,79.22,80630.27,0.0,0.99837,0.0,0.20718]
[1778583867708,79.22,80630.15,0.0,0.99837,0.0,0.2072]
[1778583872744,79.22,80630.96,0.0,0.99838,0.0,0.20626]
[1778583876774,79.22,80625.85,0.0,0.99837,0.0,0.20724]
[1778583881808,79.22,80626.04,0.0,0.99837,0.0,0.20721]
[1778583886843,79.22,80626.12,0.0,0.99837,0.0,0.20719]
[1778583892886,79.22,80626.56,0.0,0.99837,0.0,0.20711]
[1778583897921,79.22,80626.63,0.0,0.99837,0.0,0.20709]
[1778583900943,79.22,80631.16,0.0,0.99838,0.0,0.20622]
[1778583902956,79.22,80619.69,0.0,0.99836,0.0,0.20843]
[1778583903964,79.22,80613.32,0.0,0.99835,0.0,0.20967]
[1778583905472,79.22,80615.57,0.0,0.99835,0.0,0.20923]
[1778583906985,79.22,80602.32,0.0,0.99833,0.0,0.21182]
[1778583907998,79.22,80590.87,0.0,0.99831,0.0,0.21409]
[1778583909005,79.22,80589.17,0.0,0.99831,0.0,0.21442]
[1778583910012,79.22,80573.42,0.0,0.99828,0.0,0.21757]
[1778583911016,79.22,80565.65,0.0,0.99827,0.0,0.21914]
[1778583912030,79.22,80558.09,0.0,0.99825,0.0,0.22068]
[1778583913036,79.22,80567.01,0.0,0.99827,0.0,0.21887]
[1778583918075,79.22,80564.96,0.0,0.99827,0.0,0.21928]
[1778583923109,79.22,80563.04,0.0,0.99826,0.0,0.21967]
[1778583927137,79.22,80558.47,0.0,0.99825,0.0,0.2206]
[1778583929151,79.22,80553.06,0.0,0.99824,0.0,0.22171]
[1778583934187,79.22,80552.24,0.0,0.99825,0.0,0.22105]
[1778583939221,79.22,80556.89,0.0,0.99826,0.0,0.2201]
[1778583944255,79.22,80554.22,0.0,0.99825,0.0,0.22064]
[1778583948284,79.22,80548.57,0.0,0.99824,0.0,0.2218]
[1778583953319,79.22,80548.22,0.0,0.99824,0.0,0.22187]
[1778583958356,79.22,80547.89,0.0,0.99824,0.0,0.22194]
[1778583963390,79.22,80546.78,0.0,0.99824,0.0,0.22216]
[1778583970439,79.22,80548.47,0.0,0.99824,0.0,0.22182]
[1778583975477,79.22,80548.66,0.0,0.99824,0.0,0.22178]
[1778583977491,79.22,80541.79,0.0,0.99823,0.0,0.22319]
[1778583982526,79.22,80544.47,0.0,0.99824,0.0,0.22264]
[1778583987560,79.22,80535.13,0.0,0.99822,0.0,0.22457]
[1778583992598,79.22,80532.72,0.0,0.99822,0.0,0.22423]
[1778583997633,79.22,80536.93,0.0,0.99823,0.0,0.22336]
[1778584001665,79.22,80542.52,0.0,0.99824,0.0,0.2222]
[1778584003676,79.22,80548.22,0.0,0.99825,0.0,0.22104]
[1778584008711,79.22,80546.18,0.0,0.99824,0.0,0.22145]
[1778584012740,79.22,80555.78,0.0,0.99826,0.0,0.2195]
[1778584014754,79.22,80550.08,0.0,0.99825,0.0,0.22066]
[1778584018782,79.22,80541.64,0.0,0.99824,0.0,0.22239]
[1778584021803,79.22,80535.21,0.0,0.99822,0.0,0.22371]
[1778584026837,79.22,80534.02,0.0,0.99822,0.0,0.22396]
[1778584031875,79.22,80533.78,0.0,0.99822,0.0,0.22401]
[1778584032882,79.22,80539.36,0.0,0.99823,0.0,0.22285]
[1778584033887,79.22,80542.37,0.0,0.99824,0.0,0.22224]
[1778584036467,79.22,80548.05,0.0,0.99825,0.0,0.22107]
[1778584041943,79.22,80546.31,0.0,0.99824,0.0,0.22143]
[1778584046978,79.22,80547.45,0.0,0.99825,0.0,0.22119]
[1778584052021,79.22,80542.84,0.0,0.99825,0.0,0.22131]
[1778584053030,79.22,80539.76,0.0,0.99824,0.0,0.22194]
[1778584058062,79.22,80536.67,0.0,0.99823,0.0,0.22257]
[1778584063095,79.22,80538.49,0.0,0.99824,0.0,0.2222]
[1778584068131,79.22,80537.51,0.0,0.99824,0.0,0.2224]
[1778584073166,79.22,80538.76,0.0,0.99824,0.0,0.22214]
[1778584078200,79.22,80537.08,0.0,0.99823,0.0,0.22249]
[1778584082232,79.22,80531.66,0.0,0.99822,0.0,0.22361]
[1778584084246,79.22,80537.95,0.0,0.99824,0.0,0.22231]
[1778584086261,79.22,80530.98,0.0,0.99822,0.0,0.22375]
[1778584088274,79.22,80530.17,0.0,0.99822,0.0,0.22391]
[1778584093323,79.22,80523.9,0.0,0.99821,0.0,0.22521]
[1778584094330,79.22,80513.57,0.0,0.99819,0.0,0.22737]
[1778584097356,79.22,80521.38,0.0,0.99821,0.0,0.22574]
[1778584098359,79.22,80522.16,0.0,0.99821,0.0,0.22558]
[1778584103396,79.22,80521.9,0.0,0.99821,0.0,0.22563]
[1778584108433,79.22,80521.31,0.0,0.99821,0.0,0.22575]
[1778584110446,79.22,80528.3,0.0,0.99822,0.0,0.2243]
[1778584111453,79.22,80536.85,0.0,0.99824,0.0,0.2217]
[1778584112460,79.22,80537.76,0.0,0.99824,0.0,0.22152]
[1778584114475,79.22,80543.38,0.0,0.99825,0.0,0.22037]
[1778584115481,79.22,80549.73,0.0,0.99826,0.0,0.21907]
[1778584116488,79.22,80552.91,0.0,0.99827,0.0,0.21843]
[1778584118503,79.22,80561.23,0.0,0.99828,0.0,0.21675]
[1778584119509,79.22,80568.11,0.0,0.9983,0.0,0.21537]
[1778584120516,79.22,80568.4,0.0,0.9983,0.0,0.21531]
[1778584125551,79.22,80569.06,0.0,0.9983,0.0,0.21518]
[1778584130586,79.22,80575.34,0.0,0.99831,0.0,0.21393]
[1778584135629,79.22,80582.13,0.0,0.99832,0.0,0.21259]
[1778584140664,79.22,80583.42,0.0,0.99832,0.0,0.21233]
[1778584144695,79.22,80586.79,0.0,0.99833,0.0,0.21167]
[1778584145704,79.22,80593.33,0.0,0.99834,0.0,0.21038]
[1778584146711,79.22,80598.56,0.0,0.99835,0.0,0.20936]
[1778584147717,79.22,80589.58,0.0,0.99833,0.0,0.21112]
[1778584148723,79.22,80589.58,0.0,0.99833,0.0,0.21112]
[1778584153758,79.22,80591.04,0.0,0.99834,0.0,0.21083]
[1778584156788,79.22,80577.79,0.0,0.99831,0.0,0.21345]
[1778584157793,79.22,80578.31,0.0,0.99831,0.0,0.21334]
[1778584159807,79.22,80583.97,0.0,0.99832,0.0,0.21222]
[1778584164842,79.22,80583.51,0.0,0.99832,0.0,0.21231]
[1778584169877,79.22,80584.97,0.0,0.99833,0.0,0.21203]
[1778584174912,79.22,80580.77,0.0,0.99832,0.0,0.21205]
[1778584179947,79.22,80580.58,0.0,0.99832,0.0,0.21209]
[1778584184983,79.22,80582.3,0.0,0.99833,0.0,0.21175]
[1778584190017,79.22,80576.44,0.0,0.99832,0.0,0.2129]
[1778584195052,79.22,80576.75,0.0,0.99832,0.0,0.21284]
[1778584200095,79.22,80580.13,0.0,0.99832,0.0,0.21218]
[1778584202101,79.22,80589.89,0.0,0.99834,0.0,0.21026]
[1778584203108,79.22,80591.91,0.0,0.99834,0.0,0.20986]
[1778584207691,79.22,80645.45,0.0,0.99843,0.0,0.19963]
[1778584208160,79.22,80645.45,0.0,0.99843,0.0,0.19963]
[1778584209172,79.22,80652.76,0.0,0.99845,0.0,0.19827]
[1778584210176,79.22,80647.99,0.0,0.99844,0.0,0.19916]
[1778584211198,79.22,80641.61,0.0,0.99843,0.0,0.20035]
[1778584212199,79.22,80637.7,0.0,0.99842,0.0,0.20109]
[1778584213219,79.22,80631.25,0.0,0.99841,0.0,0.2023]
[1778584214229,79.22,80633.6,0.0,0.99841,0.0,0.20186]
[1778584217769,79.22,80637.64,0.0,0.99842,0.0,0.2011]
[1778584222285,79.22,80644.05,0.0,0.99843,0.0,0.19989]
[1778584223292,79.22,80656.75,0.0,0.99845,0.0,0.19753]
[1778584224299,79.22,80658.25,0.0,0.99845,0.0,0.19725]
[1778584226314,79.22,80647.49,0.0,0.99844,0.0,0.19925]
[1778584227840,79.22,80643.21,0.0,0.99843,0.0,0.20005]
[1778584232355,79.22,80648.72,0.0,0.99844,0.0,0.19826]
[1778584235376,79.22,80643.0,0.0,0.99844,0.0,0.19932]
[1778584236383,79.22,80639.8,0.0,0.99843,0.0,0.19992]
[1778584241422,79.22,80637.86,0.0,0.99843,0.0,0.20028]
[1778584242426,79.22,80632.57,0.0,0.99842,0.0,0.20128]
[1778584243432,79.22,80612.38,0.0,0.99839,0.0,0.20511]
[1778584244438,79.22,80612.38,0.0,0.99839,0.0,0.20511]
[1778584245450,79.22,80608.96,0.0,0.99838,0.0,0.20577]
[1778584247461,79.22,80603.58,0.0,0.99837,0.0,0.2068]
[1778584248468,79.22,80594.56,0.0,0.99835,0.0,0.20855]
[1778584249474,79.22,80593.44,0.0,0.99835,0.0,0.20877]
[1778584254511,79.22,80593.97,0.0,0.99835,0.0,0.20866]
[1778584256523,79.22,80588.71,0.0,0.99834,0.0,0.20969]
[1778584258537,79.22,80584.89,0.0,0.99834,0.0,0.21044]
[1778584261562,79.22,80575.23,0.0,0.99832,0.0,0.21234]
[1778584262565,79.22,80576.72,0.0,0.99832,0.0,0.21204]
[1778584267602,79.22,80572.35,0.0,0.99832,0.0,0.21291]
[1778584272636,79.22,80573.22,0.0,0.99832,0.0,0.21273]
[1778584277673,79.22,80571.53,0.0,0.99832,0.0,0.21307]
[1778584282707,79.22,80569.03,0.0,0.99831,0.0,0.21356]
[1778584287745,79.22,80571.93,0.0,0.99832,0.0,0.21299]
[1778584292778,79.22,80572.91,0.0,0.99832,0.0,0.21199]
[1778584297813,79.22,80573.25,0.0,0.99832,0.0,0.21192]
[1778584301843,79.22,80579.5,0.0,0.99834,0.0,0.21069]
[1778584306879,79.22,80579.62,0.0,0.99834,0.0,0.21067]
[1778584308891,79.22,80573.22,0.0,0.99832,0.0,0.21193]
[1778584313927,79.22,80571.07,0.0,0.99832,0.0,0.21235]
[1778584318962,79.22,80571.83,0.0,0.99832,0.0,0.2122]
[1778584322992,79.22,80565.62,0.0,0.99831,0.0,0.21343]
[1778584328550,79.22,80563.69,0.0,0.99831,0.0,0.21381]
[1778584334067,79.22,80563.47,0.0,0.99831,0.0,0.21386]
[1778584339104,79.22,80563.81,0.0,0.99831,0.0,0.21379]
[1778584344139,79.22,80564.36,0.0,0.99831,0.0,0.21368]
[1778584345147,79.22,80557.17,0.0,0.9983,0.0,0.21511]
[1778584346154,79.22,80555.02,0.0,0.99829,0.0,0.21554]
[1778584347160,79.22,80560.09,0.0,0.9983,0.0,0.21453]
[1778584349175,79.22,80563.66,0.0,0.99831,0.0,0.21382]
[1778584354210,79.22,80561.08,0.0,0.99831,0.0,0.21352]
[1778584359244,79.22,80559.57,0.0,0.99831,0.0,0.21382]
[1778584364281,79.22,80566.04,0.0,0.99832,0.0,0.21254]
[1778584369316,79.22,80566.06,0.0,0.99832,0.0,0.21253]
[1778584371329,79.22,80559.99,0.0,0.99831,0.0,0.21374]
[1778584373344,79.22,80554.34,0.0,0.9983,0.0,0.21486]
[1778584378903,79.22,80552.97,0.0,0.9983,0.0,0.21514]
[1778584384420,79.22,80553.02,0.0,0.9983,0.0,0.21513]
[1778584389456,79.22,80552.55,0.0,0.99829,0.0,0.21522]
[1778584394491,79.22,80551.82,0.0,0.99829,0.0,0.21537]
[1778584399526,79.22,80551.5,0.0,0.99829,0.0,0.21543]
[1778584404561,79.22,80551.25,0.0,0.99829,0.0,0.21548]
[1778584409596,79.22,80550.2,0.0,0.99829,0.0,0.21569]
[1778584414634,79.22,80549.96,0.0,0.9983,0.0,0.21492]
[1778584419666,79.22,80546.02,0.0,0.99829,0.0,0.21571]
[1778584424701,79.22,80546.05,0.0,0.99829,0.0,0.21571]
[1778584429736,79.22,80546.44,0.0,0.99829,0.0,0.21563]
[1778584435778,79.22,80545.1,0.0,0.99829,0.0,0.2159]
[1778584440813,79.22,80547.45,0.0,0.99829,0.0,0.21543]
[1778584445848,79.22,80550.82,0.0,0.9983,0.0,0.21475]
[1778584450883,79.22,80550.75,0.0,0.9983,0.0,0.21477]
[1778584455918,79.22,80555.23,0.0,0.99831,0.0,0.21387]
[1778584457932,79.22,80557.35,0.0,0.99831,0.0,0.21345]
[1778584460953,79.22,80551.82,0.0,0.9983,0.0,0.21455]
[1778584465988,79.22,80551.27,0.0,0.9983,0.0,0.21466]
[1778584469011,79.22,80545.99,0.0,0.99829,0.0,0.21572]
[1778584474046,79.22,80548.52,0.0,0.9983,0.0,0.2144]
[1778584479080,79.22,80549.34,0.0,0.9983,0.0,0.21423]
[1778584484114,79.22,80549.5,0.0,0.9983,0.0,0.2142]
[1778584489680,79.22,80545.86,0.0,0.9983,0.0,0.21493]
[1778584495192,79.22,80546.23,0.0,0.9983,0.0,0.21485]
[1778584500227,79.22,80545.58,0.0,0.99829,0.0,0.21498]
[1778584505262,79.22,80545.99,0.0,0.9983,0.0,0.2149]
[1778584514325,79.22,80545.03,0.0,0.99829,0.0,0.21509]
[1778584516338,79.22,80533.21,0.0,0.99827,0.0,0.21747]
[1778584517348,79.22,80521.93,0.0,0.99825,0.0,0.21976]
[1778584518353,79.22,80521.0,0.0,0.99825,0.0,0.21995]
[1778584523388,79.22,80519.16,0.0,0.99825,0.0,0.22033]
[1778584528422,79.22,80516.33,0.0,0.99824,0.0,0.22091]
[1778584533459,79.22,80522.15,0.0,0.99826,0.0,0.21889]
[1778584536479,79.22,80515.09,0.0,0.99825,0.0,0.22033]
[1778584537486,79.22,80516.27,0.0,0.99825,0.0,0.22008]
[1778584540053,79.22,80522.55,0.0,0.99826,0.0,0.2188]
[1778584541517,79.22,80522.07,0.0,0.99826,0.0,0.2189]
[1778584543528,79.22,80518.98,0.0,0.99825,0.0,0.21953]
[1778584548563,79.22,80519.45,0.0,0.99825,0.0,0.21944]
[1778584553598,79.22,80519.84,0.0,0.99826,0.0,0.21936]
[1778584558633,79.22,80522.26,0.0,0.99826,0.0,0.21886]
[1778584561654,79.22,80514.56,0.0,0.99825,0.0,0.22043]
[1778584563668,79.22,80514.17,0.0,0.99825,0.0,0.22051]
[1778584568703,79.22,80512.68,0.0,0.99824,0.0,0.22082]
[1778584573738,79.22,80507.0,0.0,0.99823,0.0,0.22199]
[1778584578775,79.22,80503.44,0.0,0.99823,0.0,0.22272]
[1778584581796,79.22,80497.65,0.0,0.99821,0.0,0.22392]
[1778584586835,79.22,80502.35,0.0,0.99822,0.0,0.22295]
[1778584591866,79.22,80493.49,0.0,0.99821,0.0,0.22394]
[1778584592872,79.22,80491.42,0.0,0.99821,0.0,0.22437]
[1778584597908,79.22,80492.17,0.0,0.99821,0.0,0.22421]
[1778584602943,79.22,80493.38,0.0,0.99821,0.0,0.22396]
[1778584607978,79.22,80493.6,0.0,0.99821,0.0,0.22391]
[1778584613013,79.22,80492.19,0.0,0.99821,0.0,0.22421]
[1778584618054,79.22,80496.67,0.0,0.99822,0.0,0.22328]
[1778584623087,79.22,80494.71,0.0,0.99822,0.0,0.22368]
[1778584628121,79.22,80495.35,0.0,0.99822,0.0,0.22355]
[1778584633163,79.22,80493.61,0.0,0.99821,0.0,0.22391]
[1778584638193,79.22,80494.14,0.0,0.99822,0.0,0.2238]
[1778584643228,79.22,80494.74,0.0,0.99822,0.0,0.22368]
[1778584648263,79.22,80495.8,0.0,0.99822,0.0,0.22346]
[1778584653299,79.22,80494.55,0.0,0.99822,0.0,0.22287]
[1778584658335,79.22,80493.86,0.0,0.99822,0.0,0.22302]
[1778584663368,79.22,80497.1,0.0,0.99823,0.0,0.22235]
[1778584668403,79.22,80496.88,0.0,0.99823,0.0,0.22239]
[1778584674446,79.22,80495.88,0.0,0.99822,0.0,0.2226]
[1778584679481,79.22,80495.76,0.0,0.99822,0.0,0.22262]
[1778584684516,79.22,80495.99,0.0,0.99823,0.0,0.22258]
[1778584688544,79.22,80503.4,0.0,0.99824,0.0,0.22105]
[1778584689551,79.22,80502.9,0.0,0.99824,0.0,0.22115]
[1778584694586,79.22,80498.7,0.0,0.99823,0.0,0.22202]
[1778584698615,79.22,80493.38,0.0,0.99822,0.0,0.22312]
[1778584701187,79.22,80486.0,0.0,0.99821,0.0,0.22465]
[1778584702642,79.22,80483.33,0.0,0.9982,0.0,0.22521]
[1778584707678,79.22,80485.01,0.0,0.9982,0.0,0.22486]
[1778584711257,79.22,80493.24,0.0,0.99823,0.0,0.2223]
[1778584712712,79.22,80492.14,0.0,0.99822,0.0,0.22253]
[1778584716741,79.22,80490.24,0.0,0.99822,0.0,0.22292]
[1778584721775,79.22,80492.81,0.0,0.99823,0.0,0.22239]
[1778584726810,79.22,80484.53,0.0,0.99821,0.0,0.22411]
[1778584727819,79.22,80483.03,0.0,0.99821,0.0,0.22442]
[1778584732852,79.22,80486.13,0.0,0.99821,0.0,0.22378]
[1778584737888,79.22,80486.08,0.0,0.99821,0.0,0.22379]
[1778584742926,79.22,80480.83,0.0,0.9982,0.0,0.22488]
[1778584747957,79.22,80480.96,0.0,0.9982,0.0,0.22485]
[1778584749971,79.22,80472.3,0.0,0.99819,0.0,0.22666]
[1778584750978,79.22,80471.27,0.0,0.99819,0.0,0.22688]
[1778584755011,79.22,80477.27,0.0,0.9982,0.0,0.22562]
[1778584758036,79.22,80484.22,0.0,0.99821,0.0,0.22417]
[1778584761058,79.22,80485.97,0.0,0.99821,0.0,0.22381]
[1778584765085,79.22,80493.36,0.0,0.99823,0.0,0.22228]
[1778584768106,79.22,80497.77,0.0,0.99823,0.0,0.22137]
[1778584773142,79.22,80497.39,0.0,0.99824,0.0,0.22061]
[1778584778177,79.22,80498.98,0.0,0.99824,0.0,0.22028]
[1778584783212,79.22,80499.02,0.0,0.99824,0.0,0.22028]
[1778584788251,79.22,80498.22,0.0,0.99824,0.0,0.22044]
[1778584793289,79.22,80502.78,0.0,0.99825,0.0,0.21951]
[1778584798334,79.22,80505.76,0.0,0.99826,0.0,0.2189]
[1778584803359,79.22,80504.65,0.0,0.99825,0.0,0.21913]
[1778584805374,79.22,80496.42,0.0,0.99824,0.0,0.22081]
[1778584806382,79.22,80491.19,0.0,0.99823,0.0,0.22189]
[1778584807388,79.22,80486.54,0.0,0.99822,0.0,0.22285]
[1778584812434,79.22,80489.2,0.0,0.99823,0.0,0.2223]
[1778584813435,79.22,80501.22,0.0,0.99825,0.0,0.21983]
[1778584818471,79.22,80501.7,0.0,0.99825,0.0,0.21973]
[1778584823506,79.22,80501.09,0.0,0.99825,0.0,0.21985]
[1778584825520,79.22,80495.74,0.0,0.99824,0.0,0.22095]
[1778584830555,79.22,80498.24,0.0,0.99824,0.0,0.22044]
[1778584835593,79.22,80500.3,0.0,0.99825,0.0,0.21918]
[1778584840626,79.22,80500.73,0.0,0.99825,0.0,0.21909]
[1778584845681,79.22,80501.17,0.0,0.99825,0.0,0.219]
[1778584850727,79.22,80500.16,0.0,0.99825,0.0,0.21921]
[1778584855755,79.22,80505.89,0.0,0.99826,0.0,0.21804]
[1778584857766,79.22,80512.05,0.0,0.99827,0.0,0.2168]
[1778584858773,79.22,80514.42,0.0,0.99828,0.0,0.21632]
[1778584862392,79.22,80520.26,0.0,0.99829,0.0,0.21514]
[1778584866833,79.22,80525.79,0.0,0.9983,0.0,0.21404]
[1778584867838,79.22,80525.76,0.0,0.9983,0.0,0.21404]
[1778584868847,79.22,80515.4,0.0,0.99828,0.0,0.21612]
[1778584869852,79.22,80509.78,0.0,0.99827,0.0,0.21725]
[1778584870859,79.22,80509.6,0.0,0.99827,0.0,0.21729]
[1778584875895,79.22,80512.86,0.0,0.99828,0.0,0.21663]
[1778584880929,79.22,80510.79,0.0,0.99827,0.0,0.21705]
[1778584885968,79.22,80511.47,0.0,0.99827,0.0,0.21691]
[1778584891000,79.22,80517.39,0.0,0.99829,0.0,0.2149]
[1778584895030,79.22,80523.78,0.0,0.9983,0.0,0.21362]
[1778584897043,79.22,80524.53,0.0,0.9983,0.0,0.21347]
[1778584902079,79.22,80526.87,0.0,0.99831,0.0,0.213]
[1778584903085,79.22,80521.07,0.0,0.9983,0.0,0.21416]
[1778584905101,79.22,80517.96,0.0,0.99829,0.0,0.21478]
[1778584910135,79.22,80517.69,0.0,0.99829,0.0,0.21484]
[1778584915171,79.22,80517.04,0.0,0.99829,0.0,0.21497]
[1778584919201,79.22,80523.84,0.0,0.9983,0.0,0.21361]
[1778584923230,79.22,80527.34,0.0,0.99831,0.0,0.21291]
[1778584928264,79.22,80527.81,0.0,0.99831,0.0,0.21282]
[1778584930279,79.22,80521.71,0.0,0.9983,0.0,0.21403]
[1778584935314,79.22,80533.16,0.0,0.99832,0.0,0.21176]
[1778584936323,79.22,80537.55,0.0,0.99833,0.0,0.21089]
[1778584938334,79.22,80541.03,0.0,0.99833,0.0,0.2102]
[1778584943370,79.22,80545.61,0.0,0.99834,0.0,0.2093]
[1778584948406,79.22,80547.21,0.0,0.99834,0.0,0.20899]
[1778584951425,79.22,80558.89,0.0,0.99837,0.0,0.20592]
[1778584952432,79.22,80559.71,0.0,0.99837,0.0,0.20576]
[1778584957467,79.22,80557.43,0.0,0.99837,0.0,0.20621]
[1778584959482,79.22,80554.52,0.0,0.99836,0.0,0.20677]
[1778584963511,79.22,80537.04,0.0,0.99833,0.0,0.21018]
[1778584964518,79.22,80523.09,0.0,0.99831,0.0,0.21294]
[1778584965525,79.22,80520.4,0.0,0.9983,0.0,0.21348]
[1778584967540,79.22,80525.66,0.0,0.99831,0.0,0.21243]
[1778584968547,79.22,80531.51,0.0,0.99832,0.0,0.21127]
[1778584973582,79.22,80532.6,0.0,0.99832,0.0,0.21106]
[1778584978618,79.22,80539.5,0.0,0.99833,0.0,0.2097]
[1778584983652,79.22,80541.5,0.0,0.99834,0.0,0.20931]
[1778584987681,79.22,80536.77,0.0,0.99833,0.0,0.21023]
[1778584993309,79.22,80541.09,0.0,0.99834,0.0,0.20939]
[1778584998758,79.22,80542.54,0.0,0.99834,0.0,0.2091]
[1778585003793,79.22,80544.21,0.0,0.99834,0.0,0.20878]
[1778585008829,79.22,80543.7,0.0,0.99834,0.0,0.20888]
[1778585013863,79.22,80546.95,0.0,0.99835,0.0,0.20744]
[1778585018898,79.22,80547.38,0.0,0.99835,0.0,0.20736]
[1778585023934,79.22,80546.26,0.0,0.99835,0.0,0.20757]
[1778585028968,79.22,80549.07,0.0,0.99836,0.0,0.20703]
[1778585029975,79.22,80556.17,0.0,0.99837,0.0,0.20565]
[1778585030983,79.22,80557.97,0.0,0.99837,0.0,0.20531]
[1778585036018,79.22,80558.41,0.0,0.99837,0.0,0.20522]
[1778585041053,79.22,80556.99,0.0,0.99837,0.0,0.2055]
[1778585046089,79.22,80553.35,0.0,0.99836,0.0,0.2062]
[1778585049109,79.22,80547.78,0.0,0.99836,0.0,0.20728]
[1778585051125,79.22,80537.97,0.0,0.99834,0.0,0.20919]
[1778585053138,79.22,80538.64,0.0,0.99834,0.0,0.20906]
[1778585058172,79.22,80540.74,0.0,0.99834,0.0,0.20865]
[1778585063208,79.22,80541.68,0.0,0.99834,0.0,0.20847]
[1778585066229,79.22,80547.44,0.0,0.99835,0.0,0.20734]
[1778585071263,79.22,80546.45,0.0,0.99836,0.0,0.20674]
[1778585073277,79.22,80555.04,0.0,0.99837,0.0,0.20508]
[1778585074284,79.22,80555.62,0.0,0.99838,0.0,0.20497]
[1778585079321,79.22,80551.82,0.0,0.99837,0.0,0.2057]
[1778585084354,79.22,80557.62,0.0,0.99838,0.0,0.20458]
[1778585087376,79.22,80552.58,0.0,0.99837,0.0,0.20555]
[1778585089389,79.22,80549.42,0.0,0.99836,0.0,0.20616]
[1778585094424,79.22,80551.95,0.0,0.99837,0.0,0.20567]
[1778585099459,79.22,80551.86,0.0,0.99837,0.0,0.20569]
[1778585104495,79.22,80552.34,0.0,0.99837,0.0,0.2056]
[1778585109529,79.22,80556.26,0.0,0.99838,0.0,0.20484]
[1778585114564,79.22,80554.9,0.0,0.99837,0.0,0.20511]
[1778585117586,79.22,80566.79,0.0,0.99839,0.0,0.20283]
[1778585118598,79.22,80567.57,0.0,0.9984,0.0,0.20268]
[1778585124635,79.22,80568.3,0.0,0.9984,0.0,0.20254]
[1778585128686,79.22,80576.52,0.0,0.99841,0.0,0.20098]
[1778585130680,79.22,80577.3,0.0,0.99841,0.0,0.20083]
[1778585135715,79.22,80580.41,0.0,0.99842,0.0,0.19947]
[1778585140750,79.22,80580.24,0.0,0.99842,0.0,0.1995]
[1778585142765,79.22,80586.16,0.0,0.99843,0.0,0.19839]
[1778585143771,79.22,80594.04,0.0,0.99844,0.0,0.19692]
[1778585148806,79.22,80592.58,0.0,0.99844,0.0,0.19719]
[1778585154436,79.22,80594.02,0.0,0.99844,0.0,0.19693]
[1778585159884,79.22,80598.0,0.0,0.99845,0.0,0.19619]
[1778585161898,79.22,80590.93,0.0,0.99844,0.0,0.1975]
[1778585164508,79.22,80583.96,0.0,0.99843,0.0,0.1988]
[1778585166933,79.22,80589.39,0.0,0.99844,0.0,0.19779]
[1778585167940,79.22,80594.99,0.0,0.99845,0.0,0.19675]
[1778585174576,79.22,80595.82,0.0,0.99845,0.0,0.19659]
[1778585178010,79.22,80601.56,0.0,0.99846,0.0,0.19553]
[1778585181031,79.22,80604.93,0.0,0.99846,0.0,0.19491]
[1778585184646,79.22,80598.45,0.0,0.99845,0.0,0.1961]
[1778585186066,79.22,80597.14,0.0,0.99845,0.0,0.19635]
[1778585189087,79.22,80602.6,0.0,0.99846,0.0,0.19534]
[1778585194716,79.22,80612.49,0.0,0.99848,0.0,0.19276]
[1778585196136,79.22,80613.65,0.0,0.99848,0.0,0.19255]
[1778585201171,79.22,80603.66,0.0,0.99847,0.0,0.19438]
[1778585202178,79.22,80601.02,0.0,0.99846,0.0,0.19487]
[1778585207213,79.22,80601.79,0.0,0.99846,0.0,0.19472]
[1778585212249,79.22,80603.93,0.0,0.99847,0.0,0.19433]
[1778585217285,79.22,80607.36,0.0,0.99847,0.0,0.1937]
[1778585224333,79.22,80607.06,0.0,0.99847,0.0,0.19376]
[1778585229368,79.22,80608.28,0.0,0.99847,0.0,0.19353]
[1778585234996,79.22,80609.99,0.0,0.99848,0.0,0.19322]
[1778585240445,79.22,80607.8,0.0,0.99847,0.0,0.19362]
[1778585245480,79.22,80609.52,0.0,0.99848,0.0,0.19331]
[1778585251526,79.22,80614.03,0.0,0.99849,0.0,0.19173]
[1778585256561,79.22,80614.66,0.0,0.99849,0.0,0.19162]
[1778585261605,79.22,80613.89,0.0,0.99849,0.0,0.19176]
[1778585264633,79.22,80602.03,0.0,0.99847,0.0,0.19392]
[1778585265641,79.22,80589.16,0.0,0.99845,0.0,0.19629]
[1778585266647,79.22,80583.93,0.0,0.99844,0.0,0.19726]
[1778585268662,79.22,80589.63,0.0,0.99845,0.0,0.1962]
[1778585273696,79.22,80587.65,0.0,0.99845,0.0,0.19657]
[1778585278731,79.22,80588.62,0.0,0.99845,0.0,0.19639]
[1778585283766,79.22,80586.3,0.0,0.99844,0.0,0.19682]
[1778585288801,79.22,80587.58,0.0,0.99845,0.0,0.19659]
[1778585293838,79.22,80586.82,0.0,0.99845,0.0,0.19673]
[1778585298877,79.22,80586.3,0.0,0.99844,0.0,0.19682]
[1778585303906,79.22,80586.46,0.0,0.99844,0.0,0.19679]
[1778585307935,79.22,80580.57,0.0,0.99843,0.0,0.19789]
[1778585313979,79.22,80576.75,0.0,0.99843,0.0,0.19783]
[1778585319013,79.22,80572.94,0.0,0.99843,0.0,0.19854]
[1778585325640,79.22,80569.97,0.0,0.99842,0.0,0.1991]
[1778585333111,79.22,80567.53,0.0,0.99842,0.0,0.19956]
[1778585339154,79.22,80566.49,0.0,0.99842,0.0,0.19976]
[1778585342175,79.22,80573.7,0.0,0.99843,0.0,0.1984]
[1778585348217,79.22,80576.11,0.0,0.99843,0.0,0.19795]
[1778585351238,79.22,80583.85,0.0,0.99845,0.0,0.19651]
[1778585356274,79.22,80586.64,0.0,0.99845,0.0,0.19599]
[1778585361308,79.22,80586.29,0.0,0.99845,0.0,0.19606]
[1778585366343,79.22,80590.04,0.0,0.99846,0.0,0.19536]
[1778585371378,79.22,80592.96,0.0,0.99847,0.0,0.19406]
[1778585376413,79.22,80594.59,0.0,0.99847,0.0,0.19376]
[1778585381450,79.22,80597.6,0.0,0.99847,0.0,0.19321]
[1778585386483,79.22,80598.63,0.0,0.99848,0.0,0.19302]
[1778585391520,79.22,80602.91,0.0,0.99848,0.0,0.19224]
[1778585396555,79.22,80602.54,0.0,0.99848,0.0,0.19231]
[1778585401588,79.22,80602.94,0.0,0.99848,0.0,0.19224]
[1778585403620,79.22,80610.54,0.0,0.9985,0.0,0.19086]
[1778585408652,79.22,80611.28,0.0,0.9985,0.0,0.19072]
[1778585411672,79.22,80604.73,0.0,0.99849,0.0,0.19191]
[1778585412679,79.22,80604.65,0.0,0.99849,0.0,0.19193]
[1778585417717,79.22,80607.96,0.0,0.99849,0.0,0.19132]
[1778585422749,79.22,80607.43,0.0,0.99849,0.0,0.19142]
[1778585427784,79.22,80607.99,0.0,0.99849,0.0,0.19132]
[1778585432819,79.22,80612.58,0.0,0.9985,0.0,0.18974]
[1778585437855,79.22,80613.17,0.0,0.99851,0.0,0.18963]
[1778585442890,79.22,80612.52,0.0,0.9985,0.0,0.18975]
[1778585447924,79.22,80614.52,0.0,0.99851,0.0,0.18939]
[1778585452959,79.22,80620.51,0.0,0.99852,0.0,0.18832]
[1778585456006,79.22,80625.86,0.0,0.99852,0.0,0.18736]
[1778585458000,79.22,80638.73,0.0,0.99854,0.0,0.18508]
[1778585459008,79.22,80627.0,0.0,0.99853,0.0,0.18716]
[1778585460021,79.22,80625.98,0.0,0.99853,0.0,0.18734]
[1778585465053,79.22,80628.33,0.0,0.99853,0.0,0.18692]
[1778585470091,79.22,80630.49,0.0,0.99853,0.0,0.18654]
[1778585475126,79.22,80632.1,0.0,0.99853,0.0,0.18625]
[1778585480162,79.22,80627.11,0.0,0.99853,0.0,0.18714]
[1778585483183,79.22,80622.06,0.0,0.99852,0.0,0.18804]
[1778585488217,79.22,80618.96,0.0,0.99851,0.0,0.18859]
[1778585493253,79.22,80627.69,0.0,0.99853,0.0,0.1863]
[1778585498288,79.22,80628.31,0.0,0.99853,0.0,0.18619]
[1778585503323,79.22,80633.0,0.0,0.99854,0.0,0.18536]
[1778585508357,79.22,80635.54,0.0,0.99855,0.0,0.18491]
[1778585513393,79.22,80631.16,0.0,0.99854,0.0,0.18568]
[1778585518428,79.22,80632.71,0.0,0.99854,0.0,0.18541]
[1778585523463,79.22,80632.16,0.0,0.99854,0.0,0.18551]
[1778585528498,79.22,80624.88,0.0,0.99853,0.0,0.1868]
[1778585529505,79.22,80624.05,0.0,0.99853,0.0,0.18694]
[1778585534541,79.22,80619.82,0.0,0.99852,0.0,0.1877]
[1778585539577,79.22,80621.64,0.0,0.99852,0.0,0.18737]
[1778585544615,79.22,80622.59,0.0,0.99853,0.0,0.1872]
[1778585549651,79.22,80622.18,0.0,0.99852,0.0,0.18728]
[1778585554685,79.22,80622.2,0.0,0.99853,0.0,0.18653]
[1778585559719,79.22,80622.23,0.0,0.99853,0.0,0.18653]
[1778585564754,79.22,80622.4,0.0,0.99853,0.0,0.1865]
[1778585569790,79.22,80620.25,0.0,0.99853,0.0,0.18688]
[1778585574826,79.22,80620.62,0.0,0.99853,0.0,0.18681]
[1778585579859,79.22,80620.15,0.0,0.99853,0.0,0.1869]
[1778585584894,79.22,80620.47,0.0,0.99853,0.0,0.18684]
[1778585589929,79.22,80618.49,0.0,0.99852,0.0,0.18719]
[1778585594964,79.22,80615.74,0.0,0.99852,0.0,0.18768]
[1778585597985,79.22,80609.46,0.0,0.99851,0.0,0.1888]
[1778585603021,79.22,80611.66,0.0,0.99851,0.0,0.18841]
[1778585608056,79.22,80614.91,0.0,0.99852,0.0,0.18783]
[1778585613091,79.22,80617.51,0.0,0.99853,0.0,0.18662]
[1778585618126,79.22,80619.83,0.0,0.99853,0.0,0.18621]
[1778585619133,79.22,80627.42,0.0,0.99854,0.0,0.18487]
[1778585620140,79.22,80626.95,0.0,0.99854,0.0,0.18495]
[1778585625175,79.22,80626.49,0.0,0.99854,0.0,0.18504]
[1778585628200,79.22,80618.89,0.0,0.99853,0.0,0.18638]
[1778585629203,79.22,80616.66,0.0,0.99853,0.0,0.18677]
[1778585634238,79.22,80618.92,0.0,0.99853,0.0,0.18637]
[1778585639273,79.22,80620.94,0.0,0.99853,0.0,0.18602]
[1778585644308,79.22,80621.16,0.0,0.99853,0.0,0.18598]
[1778585649345,79.22,80621.0,0.0,0.99853,0.0,0.186]
[1778585654378,79.22,80623.81,0.0,0.99854,0.0,0.18551]
[1778585659414,79.22,80624.86,0.0,0.99854,0.0,0.18532]
[1778585660420,79.22,80618.39,0.0,0.99853,0.0,0.18647]
[1778585661427,79.22,80613.31,0.0,0.99852,0.0,0.18737]
[1778585666462,79.22,80615.23,0.0,0.99853,0.0,0.18703]
[1778585671497,79.22,80615.19,0.0,0.99853,0.0,0.1863]
[1778585676532,79.22,80613.98,0.0,0.99853,0.0,0.18651]
[1778585681567,79.22,80622.53,0.0,0.99854,0.0,0.185]
[1778585684589,79.22,80624.08,0.0,0.99855,0.0,0.18472]
[1778585689624,79.22,80622.68,0.0,0.99854,0.0,0.18497]
[1778585694660,79.22,80622.06,0.0,0.99854,0.0,0.18508]
[1778585699694,79.22,80627.56,0.0,0.99855,0.0,0.18411]
[1778585704729,79.22,80630.22,0.0,0.99855,0.0,0.18365]
[1778585706743,79.22,80635.45,0.0,0.99856,0.0,0.18273]
[1778585711778,79.22,80630.95,0.0,0.99856,0.0,0.18352]
[1778585716815,79.22,80634.3,0.0,0.99856,0.0,0.18293]
[1778585722856,79.22,80636.45,0.0,0.99856,0.0,0.18256]
[1778585726885,79.22,80630.64,0.0,0.99856,0.0,0.18357]
[1778585731920,79.22,80631.57,0.0,0.99856,0.0,0.18268]
[1778585737964,79.22,80633.41,0.0,0.99856,0.0,0.18236]
[1778585742997,79.22,80633.81,0.0,0.99857,0.0,0.18229]
[1778585748032,79.22,80636.62,0.0,0.99857,0.0,0.1818]
[1778585753067,79.22,80640.34,0.0,0.99858,0.0,0.18116]
[1778585758102,79.22,80637.23,0.0,0.99857,0.0,0.1817]
[1778585763139,79.22,80639.47,0.0,0.99857,0.0,0.18131]
[1778585768172,79.22,80638.41,0.0,0.99857,0.0,0.18149]
[1778585773208,79.22,80639.15,0.0,0.99857,0.0,0.18136]
[1778585775224,79.22,80633.9,0.0,0.99857,0.0,0.18227]
[1778585780259,79.22,80632.72,0.0,0.99856,0.0,0.18248]
[1778585785294,79.22,80630.98,0.0,0.99856,0.0,0.18278]
[1778585790328,79.22,80631.26,0.0,0.99856,0.0,0.18273]
[1778585796371,79.22,80628.78,0.0,0.99856,0.0,0.18244]
[1778585801406,79.22,80627.33,0.0,0.99856,0.0,0.18269]
[1778585806442,79.22,80625.64,0.0,0.99856,0.0,0.18298]
[1778585811476,79.22,80624.67,0.0,0.99856,0.0,0.18315]
[1778585817518,79.22,80624.29,0.0,0.99856,0.0,0.18322]
[1778585822553,79.22,80624.26,0.0,0.99856,0.0,0.18323]
[1778585826581,79.22,80632.79,0.0,0.99857,0.0,0.18174]
[1778585831616,79.22,80636.06,0.0,0.99857,0.0,0.18117]
[1778585836651,79.22,80639.88,0.0,0.99858,0.0,0.18051]
[1778585841687,79.22,80633.76,0.0,0.99857,0.0,0.18157]
[1778585843700,79.22,80628.66,0.0,0.99856,0.0,0.18246]
[1778585849306,79.22,80627.94,0.0,0.99856,0.0,0.18258]
[1778585854779,79.22,80631.08,0.0,0.99857,0.0,0.18131]
[1778585859831,79.22,80632.27,0.0,0.99857,0.0,0.1811]
[1778585864857,79.22,80629.51,0.0,0.99857,0.0,0.18158]
[1778585869892,79.22,80630.47,0.0,0.99857,0.0,0.18142]
[1778585874926,79.22,80629.53,0.0,0.99857,0.0,0.18158]
[1778585879962,79.22,80626.44,0.0,0.99857,0.0,0.18212]
[1778585885000,79.22,80629.13,0.0,0.99857,0.0,0.18165]
[1778585890034,79.22,80628.04,0.0,0.99857,0.0,0.18184]
[1778585895067,79.22,80628.07,0.0,0.99857,0.0,0.18183]
[1778585900103,79.22,80632.07,0.0,0.99857,0.0,0.18114]
[1778585902116,79.22,80638.29,0.0,0.99858,0.0,0.18006]
[1778585908159,79.22,80640.24,0.0,0.99859,0.0,0.17973]
[1778585913193,79.22,80642.85,0.0,0.9986,0.0,0.17856]
[1778585918228,79.22,80645.42,0.0,0.9986,0.0,0.17812]
[1778585924270,79.22,80644.93,0.0,0.9986,0.0,0.17821]
[1778585929305,79.22,80644.7,0.0,0.9986,0.0,0.17825]
[1778585934340,79.22,80645.25,0.0,0.9986,0.0,0.17815]
[1778585939375,79.22,80645.92,0.0,0.9986,0.0,0.17804]
[1778585942397,79.22,80651.62,0.0,0.99861,0.0,0.17707]
[1778585947431,79.22,80655.04,0.0,0.99861,0.0,0.17649]
[1778585952466,79.22,80656.63,0.0,0.99862,0.0,0.17622]
[1778585957501,79.22,80658.54,0.0,0.99862,0.0,0.1759]
[1778585962539,79.22,80659.72,0.0,0.99862,0.0,0.1757]
[1778585968581,79.22,80660.55,0.0,0.99862,0.0,0.17556]
[1778585973620,79.22,80663.17,0.0,0.99863,0.0,0.17441]
[1778585978651,79.22,80661.64,0.0,0.99863,0.0,0.17467]
[1778585981673,79.22,80652.09,0.0,0.99862,0.0,0.17628]
[1778585986709,79.22,80648.19,0.0,0.99861,0.0,0.17694]
[1778585991742,79.22,80648.88,0.0,0.99861,0.0,0.17682]
[1778585996777,79.22,80652.5,0.0,0.99862,0.0,0.17621]
[1778586001819,79.22,80654.24,0.0,0.99862,0.0,0.17591]
[1778586005843,79.22,80659.49,0.0,0.99863,0.0,0.17503]
[1778586010878,79.22,80661.58,0.0,0.99863,0.0,0.17468]
[1778586015914,79.22,80662.04,0.0,0.99863,0.0,0.1746]
[1778586020948,79.22,80666.02,0.0,0.99864,0.0,0.17393]
[1778586025983,79.22,80662.17,0.0,0.99863,0.0,0.17458]
[1778586031018,79.22,80663.58,0.0,0.99864,0.0,0.17364]
[1778586036053,79.22,80663.68,0.0,0.99864,0.0,0.17362]
[1778586041089,79.22,80665.49,0.0,0.99864,0.0,0.17332]
[1778586046124,79.22,80666.89,0.0,0.99864,0.0,0.17309]
[1778586051160,79.22,80667.26,0.0,0.99864,0.0,0.17302]
[1778586056193,79.22,80667.48,0.0,0.99864,0.0,0.17299]
[1778586061233,79.22,80670.19,0.0,0.99865,0.0,0.17254]
[1778586066267,79.22,80672.43,0.0,0.99865,0.0,0.17217]
[1778586071301,79.22,80681.15,0.0,0.99866,0.0,0.17073]
[1778586074323,79.22,80683.28,0.0,0.99867,0.0,0.17038]
[1778586079357,79.22,80684.67,0.0,0.99867,0.0,0.17015]
[1778586084392,79.22,80685.14,0.0,0.99867,0.0,0.17007]
[1778586089427,79.22,80687.16,0.0,0.99867,0.0,0.16974]
[1778586092448,79.22,80689.97,0.0,0.99868,0.0,0.16859]
[1778586097483,79.22,80689.44,0.0,0.99868,0.0,0.16868]
[1778586102518,79.22,80689.8,0.0,0.99868,0.0,0.16862]
[1778586107554,79.22,80689.31,0.0,0.99868,0.0,0.1687]
[1778586112589,79.22,80690.06,0.0,0.99868,0.0,0.16858]
[1778586117624,79.22,80690.7,0.0,0.99868,0.0,0.16848]
[1778586122659,79.22,80689.09,0.0,0.99868,0.0,0.16874]
[1778586127694,79.22,80691.09,0.0,0.99868,0.0,0.16841]
[1778586132730,79.22,80693.32,0.0,0.99869,0.0,0.16805]
[1778586137765,79.22,80693.24,0.0,0.99869,0.0,0.16806]
[1778586142801,79.22,80696.93,0.0,0.99869,0.0,0.16747]
[1778586147836,79.22,80697.9,0.0,0.99869,0.0,0.16731]
[1778586153879,79.22,80697.94,0.0,0.9987,0.0,0.16662]
[1778586158913,79.22,80696.85,0.0,0.9987,0.0,0.1668]
[1778586163948,79.22,80694.63,0.0,0.99869,0.0,0.16715]
[1778586166970,79.22,80689.46,0.0,0.99869,0.0,0.16799]
[1778586172003,79.22,80691.46,0.0,0.99869,0.0,0.16767]
[1778586177039,79.22,80693.66,0.0,0.99869,0.0,0.16731]
[1778586182074,79.22,80690.75,0.0,0.99869,0.0,0.16778]
[1778586188116,79.22,80689.15,0.0,0.99868,0.0,0.16804]
[1778586193151,79.22,80688.19,0.0,0.99868,0.0,0.1682]
[1778586198187,79.22,80691.33,0.0,0.99869,0.0,0.16769]
[1778586203221,79.22,80692.41,0.0,0.99869,0.0,0.16751]
[1778586205235,79.22,80686.63,0.0,0.99868,0.0,0.16845]
[1778586210273,79.22,80685.14,0.0,0.99868,0.0,0.16869]
[1778586217318,79.22,80684.64,0.0,0.99868,0.0,0.16809]
[1778586224368,79.22,80688.62,0.0,0.99869,0.0,0.16744]
[1778586229403,79.22,80690.63,0.0,0.99869,0.0,0.16712]
[1778586234438,79.22,80692.03,0.0,0.99869,0.0,0.16689]
[1778586237459,79.22,80697.61,0.0,0.9987,0.0,0.16599]
[1778586242494,79.22,80699.24,0.0,0.9987,0.0,0.16573]
[1778586244508,79.22,80704.68,0.0,0.99871,0.0,0.16486]
[1778586249543,79.22,80702.29,0.0,0.99871,0.0,0.16524]
[1778586254578,79.22,80700.53,0.0,0.99871,0.0,0.16552]
[1778586259615,79.22,80701.63,0.0,0.99871,0.0,0.16535]
[1778586264648,79.22,80700.51,0.0,0.99871,0.0,0.16553]
[1778586269683,79.22,80700.46,0.0,0.99871,0.0,0.16554]
[1778586274720,79.22,80703.62,0.0,0.99872,0.0,0.16435]
[1778586279753,79.22,80703.47,0.0,0.99872,0.0,0.16438]
[1778586285794,79.22,80703.0,0.0,0.99871,0.0,0.16445]
[1778586290830,79.22,80703.76,0.0,0.99872,0.0,0.16433]
[1778586295866,79.22,80702.42,0.0,0.99871,0.0,0.16455]
[1778586300900,79.22,80702.15,0.0,0.99871,0.0,0.16459]
[1778586306944,79.22,80701.75,0.0,0.99871,0.0,0.16465]
[1778586311979,79.22,80701.95,0.0,0.99871,0.0,0.16462]
[1778586317018,79.22,80701.67,0.0,0.99871,0.0,0.16467]
[1778586322676,79.22,80701.82,0.0,0.99871,0.0,0.16464]
[1778586328093,79.22,80701.19,0.0,0.99871,0.0,0.16474]
[1778586333129,79.22,80700.66,0.0,0.99872,0.0,0.16415]
[1778586338176,79.22,80694.39,0.0,0.99871,0.0,0.16515]
[1778586340188,79.22,80688.23,0.0,0.9987,0.0,0.16614]
[1778586345223,79.22,80684.99,0.0,0.99869,0.0,0.16666]
[1778586351265,79.22,80684.95,0.0,0.99869,0.0,0.16667]
[1778586356301,79.22,80684.35,0.0,0.99869,0.0,0.16676]
[1778586361335,79.22,80683.77,0.0,0.99869,0.0,0.16686]
[1778586367377,79.22,80683.21,0.0,0.99869,0.0,0.16695]
[1778586373033,79.22,80682.56,0.0,0.99869,0.0,0.16705]
[1778586378455,79.22,80681.73,0.0,0.99869,0.0,0.16719]
[1778586383103,79.22,80675.61,0.0,0.99868,0.0,0.16818]
[1778586385504,79.22,80671.79,0.0,0.99868,0.0,0.1688]
[1778586390540,79.22,80671.75,0.0,0.99868,0.0,0.16881]
[1778586395574,79.22,80673.23,0.0,0.99868,0.0,0.16788]
[1778586397588,79.22,80680.98,0.0,0.99869,0.0,0.16662]
[1778586398595,79.22,80687.19,0.0,0.9987,0.0,0.16563]
[1778586399602,79.22,80687.18,0.0,0.9987,0.0,0.16563]
[1778586401617,79.22,80693.82,0.0,0.99871,0.0,0.16457]
[1778586402624,79.22,80694.75,0.0,0.99871,0.0,0.16442]
[1778586409672,79.22,80692.6,0.0,0.99871,0.0,0.16476]
[1778586414707,79.22,80691.78,0.0,0.99871,0.0,0.16489]
[1778586419742,79.22,80694.66,0.0,0.99871,0.0,0.16443]
[1778586424777,79.22,80695.43,0.0,0.99871,0.0,0.16431]
[1778586429812,79.22,80698.15,0.0,0.99872,0.0,0.16388]
[1778586434849,79.22,80697.27,0.0,0.99872,0.0,0.16402]
[1778586441897,79.22,80697.96,0.0,0.99872,0.0,0.16391]
[1778586446932,79.22,80700.66,0.0,0.99872,0.0,0.16348]
[1778586451968,79.22,80702.51,0.0,0.99873,0.0,0.16251]
[1778586457002,79.22,80705.22,0.0,0.99873,0.0,0.16209]
[1778586462038,79.22,80706.84,0.0,0.99874,0.0,0.16183]
[1778586467073,79.22,80707.46,0.0,0.99874,0.0,0.16173]
[1778586472108,79.22,80709.37,0.0,0.99874,0.0,0.16143]
[1778586477148,79.22,80708.24,0.0,0.99874,0.0,0.16161]
[1778586482180,79.22,80706.85,0.0,0.99874,0.0,0.16183]
[1778586487213,79.22,80705.8,0.0,0.99873,0.0,0.162]
[1778586492258,79.22,80705.2,0.0,0.99873,0.0,0.16209]
[1778586497291,79.22,80704.85,0.0,0.99873,0.0,0.16214]
[1778586502325,79.22,80704.79,0.0,0.99873,0.0,0.16215]
[1778586507359,79.22,80705.73,0.0,0.99873,0.0,0.16201]
[1778586512395,79.22,80723.52,0.0,0.99876,0.0,0.15857]
[1778586517430,79.22,80724.53,0.0,0.99876,0.0,0.15842]
[1778586522466,79.22,80728.43,0.0,0.99877,0.0,0.15781]
[1778586528507,79.22,80728.26,0.0,0.99877,0.0,0.15784]
[1778586534159,79.22,80732.86,0.0,0.99878,0.0,0.15713]
[1778586539584,79.22,80733.75,0.0,0.99878,0.0,0.157]
[1778586545625,79.22,80734.5,0.0,0.99878,0.0,0.15688]
[1778586550662,79.22,80735.62,0.0,0.99878,0.0,0.15671]
[1778586555697,79.22,80736.18,0.0,0.99878,0.0,0.15663]
[1778586556703,79.22,80726.25,0.0,0.99877,0.0,0.15815]
[1778586557711,79.22,80726.67,0.0,0.99877,0.0,0.15809]
[1778586563752,79.22,80725.68,0.0,0.99877,0.0,0.15824]
[1778586568787,79.22,80725.0,0.0,0.99876,0.0,0.15834]
[1778586574441,79.22,80724.04,0.0,0.99877,0.0,0.15783]
[1778586580871,79.22,80722.68,0.0,0.99877,0.0,0.15804]
[1778586583892,79.22,80712.31,0.0,0.99875,0.0,0.15965]
[1778586584899,79.22,80711.68,0.0,0.99875,0.0,0.15975]
[1778586590940,79.22,80714.64,0.0,0.99876,0.0,0.15929]
[1778586595978,79.22,80712.65,0.0,0.99875,0.0,0.15959]
[1778586601014,79.22,80713.56,0.0,0.99875,0.0,0.15945]
[1778586606050,79.22,80714.29,0.0,0.99876,0.0,0.15934]
[1778586610077,79.22,80707.68,0.0,0.99875,0.0,0.16037]
[1778586611087,79.22,80706.37,0.0,0.99874,0.0,0.16057]
[1778586617132,79.22,80705.51,0.0,0.99874,0.0,0.16071]
[1778586622167,79.22,80706.5,0.0,0.99874,0.0,0.16055]
[1778586627196,79.22,80704.61,0.0,0.99874,0.0,0.16085]
[1778586632231,79.22,80703.39,0.0,0.99875,0.0,0.16037]
[1778586641301,79.22,80703.15,0.0,0.99875,0.0,0.16041]
[1778586647340,79.22,80703.84,0.0,0.99875,0.0,0.1603]
[1778586652372,79.22,80704.08,0.0,0.99875,0.0,0.16027]
[1778586657406,79.22,80703.77,0.0,0.99875,0.0,0.16031]
[1778586662442,79.22,80703.47,0.0,0.99875,0.0,0.16036]
[1778586667480,79.22,80704.31,0.0,0.99875,0.0,0.16023]
[1778586672514,79.22,80705.85,0.0,0.99875,0.0,0.15999]
[1778586678556,79.22,80706.47,0.0,0.99875,0.0,0.15989]
[1778586683592,79.22,80709.34,0.0,0.99875,0.0,0.15945]
[1778586689634,79.22,80708.35,0.0,0.99875,0.0,0.1596]
[1778586695332,79.22,80707.23,0.0,0.99876,0.0,0.15911]
[1778586696684,79.22,80701.35,0.0,0.99875,0.0,0.16003]
[1778586697690,79.22,80698.07,0.0,0.99874,0.0,0.16054]
[1778586705377,79.22,80700.02,0.0,0.99875,0.0,0.16023]
[1778586710781,79.22,80699.59,0.0,0.99875,0.0,0.1603]
[1778586715816,79.22,80699.47,0.0,0.99875,0.0,0.16032]
[1778586720850,79.22,80700.0,0.0,0.99875,0.0,0.16024]
[1778586722865,79.22,80709.07,0.0,0.99876,0.0,0.15883]
[1778586723872,79.22,80709.42,0.0,0.99876,0.0,0.15877]
[1778586727900,79.22,80714.94,0.0,0.99877,0.0,0.15792]
[1778586728915,79.22,80721.0,0.0,0.99877,0.0,0.15699]
[1778586729915,79.22,80721.0,0.0,0.99877,0.0,0.15699]
[1778586734951,79.22,80716.26,0.0,0.99877,0.0,0.15772]
[1778586735958,79.22,80705.35,0.0,0.99875,0.0,0.15941]
[1778586736964,79.22,80698.85,0.0,0.99874,0.0,0.16042]
[1778586737971,79.22,80699.91,0.0,0.99875,0.0,0.16025]
[1778586743006,79.22,80702.43,0.0,0.99875,0.0,0.15986]
[1778586748041,79.22,80708.7,0.0,0.99876,0.0,0.15889]
[1778586753077,79.22,80713.3,0.0,0.99877,0.0,0.15752]
[1778586760126,79.22,80714.84,0.0,0.99877,0.0,0.15728]
[1778586765161,79.22,80720.59,0.0,0.99878,0.0,0.1564]
[1778586770196,79.22,80721.57,0.0,0.99878,0.0,0.15625]
[1778586775232,79.22,80721.84,0.0,0.99878,0.0,0.15621]
[1778586780266,79.22,80723.41,0.0,0.99878,0.0,0.15597]
[1778586786309,79.22,80723.65,0.0,0.99878,0.0,0.15593]
[1778586791344,79.22,80723.0,0.0,0.99878,0.0,0.15603]
[1778586797386,79.22,80722.1,0.0,0.99878,0.0,0.15617]
[1778586802421,79.22,80718.16,0.0,0.99878,0.0,0.15677]
[1778586807456,79.22,80718.49,0.0,0.99878,0.0,0.15672]
[1778586814505,79.22,80717.97,0.0,0.99878,0.0,0.15615]
[1778586820547,79.22,80715.37,0.0,0.99878,0.0,0.15655]
[1778586825582,79.22,80715.62,0.0,0.99878,0.0,0.15651]
[1778586830617,79.22,80703.14,0.0,0.99876,0.0,0.15843]
[1778586832631,79.22,80696.67,0.0,0.99875,0.0,0.15943]
[1778586836294,79.22,80709.08,0.0,0.99877,0.0,0.15751]
[1778586841696,79.22,80712.26,0.0,0.99877,0.0,0.15702]
[1778586846731,79.22,80713.67,0.0,0.99877,0.0,0.15681]
[1778586849751,79.22,80718.29,0.0,0.99878,0.0,0.1561]
[1778586854786,79.22,80724.35,0.0,0.99879,0.0,0.15518]
[1778586856800,79.22,80727.34,0.0,0.99879,0.0,0.15473]
[1778586861834,79.22,80728.44,0.0,0.99879,0.0,0.15456]
[1778586866873,79.22,80729.99,0.0,0.9988,0.0,0.15432]
[1778586871906,79.22,80732.11,0.0,0.9988,0.0,0.15336]
[1778586874926,79.22,80738.45,0.0,0.99881,0.0,0.15241]
[1778586880971,79.22,80738.3,0.0,0.99881,0.0,0.15243]
[1778586886643,79.22,80742.59,0.0,0.99882,0.0,0.15179]
[1778586888021,79.22,80736.14,0.0,0.99881,0.0,0.15276]
[1778586889026,79.22,80733.75,0.0,0.99881,0.0,0.15311]
[1778586897083,79.22,80735.97,0.0,0.99881,0.0,0.15278]
[1778586902118,79.22,80732.88,0.0,0.99881,0.0,0.15325]
[1778586907153,79.22,80732.95,0.0,0.99881,0.0,0.15323]
[1778586912190,79.22,80733.78,0.0,0.99881,0.0,0.15311]
[1778586917224,79.22,80734.23,0.0,0.99881,0.0,0.15304]
[1778586922258,79.22,80733.96,0.0,0.99881,0.0,0.15308]
[1778586925279,79.22,80730.09,0.0,0.9988,0.0,0.15366]
[1778586930314,79.22,80731.11,0.0,0.9988,0.0,0.15351]
[1778586935349,79.22,80734.44,0.0,0.99881,0.0,0.15237]
[1778586940384,79.22,80738.62,0.0,0.99882,0.0,0.15175]
[1778586945420,79.22,80739.25,0.0,0.99882,0.0,0.15165]
[1778586950456,79.22,80743.03,0.0,0.99882,0.0,0.15109]
[1778586955492,79.22,80743.38,0.0,0.99882,0.0,0.15104]
[1778586960526,79.22,80742.34,0.0,0.99882,0.0,0.15119]
[1778586965562,79.22,80743.0,0.0,0.99882,0.0,0.1511]
[1778586971604,79.22,80742.31,0.0,0.99882,0.0,0.1512]
[1778586976639,79.22,80743.29,0.0,0.99882,0.0,0.15105]
[1778586981677,79.22,80743.5,0.0,0.99882,0.0,0.15102]
[1778586986712,79.22,80748.63,0.0,0.99883,0.0,0.15026]
[1778586988726,79.22,80743.5,0.0,0.99882,0.0,0.15102]
[1778586990740,79.22,80738.66,0.0,0.99882,0.0,0.15174]
[1778586995775,79.22,80735.17,0.0,0.99882,0.0,0.15162]
[1778587000810,79.22,80735.16,0.0,0.99882,0.0,0.15162]
[1778587005846,79.22,80735.91,0.0,0.99882,0.0,0.15151]
[1778587011887,79.22,80735.91,0.0,0.99882,0.0,0.15151]
[1778587017560,79.22,80735.97,0.0,0.99882,0.0,0.1515]
[1778587022964,79.22,80731.95,0.0,0.99881,0.0,0.1521]
[1778587029006,79.22,80732.39,0.0,0.99881,0.0,0.15204]
[1778587034042,79.22,80733.08,0.0,0.99882,0.0,0.15193]
[1778587039077,79.22,80733.49,0.0,0.99882,0.0,0.15187]
[1778587044112,79.22,80734.2,0.0,0.99882,0.0,0.15177]
[1778587049148,79.22,80735.4,0.0,0.99882,0.0,0.15159]
[1778587055189,79.22,80735.23,0.0,0.99882,0.0,0.15098]
[1778587062239,79.22,80735.5,0.0,0.99882,0.0,0.15094]
[1778587067275,79.22,80735.14,0.0,0.99882,0.0,0.15099]
[1778587072308,79.22,80735.77,0.0,0.99882,0.0,0.1509]
[1778587077343,79.22,80735.92,0.0,0.99882,0.0,0.15087]
[1778587082379,79.22,80735.98,0.0,0.99882,0.0,0.15086]
[1778587083389,79.22,80744.48,0.0,0.99883,0.0,0.14961]
[1778587085401,79.22,80744.58,0.0,0.99883,0.0,0.1496]
[1778587090437,79.22,80743.87,0.0,0.99883,0.0,0.1497]
[1778587095471,79.22,80742.81,0.0,0.99883,0.0,0.14986]
[1778587100506,79.22,80741.79,0.0,0.99883,0.0,0.15001]
[1778587105541,79.22,80736.45,0.0,0.99882,0.0,0.1508]
[1778587110576,79.22,80735.73,0.0,0.99882,0.0,0.1509]
[1778587115611,79.22,80736.53,0.0,0.99883,0.0,0.15015]
[1778587120646,79.22,80736.83,0.0,0.99883,0.0,0.1501]
[1778587125681,79.22,80735.97,0.0,0.99883,0.0,0.15023]
[1778587130717,79.22,80738.28,0.0,0.99883,0.0,0.14989]
[1778587135751,79.22,80737.97,0.0,0.99883,0.0,0.14994]
[1778587140786,79.22,80736.23,0.0,0.99883,0.0,0.15019]
[1778587146828,79.22,80736.61,0.0,0.99883,0.0,0.15014]
[1778587151865,79.22,80735.86,0.0,0.99883,0.0,0.15025]
[1778587155891,79.22,80730.26,0.0,0.99882,0.0,0.15108]
[1778587160929,79.22,80733.37,0.0,0.99883,0.0,0.15062]
[1778587165961,79.22,80734.1,0.0,0.99883,0.0,0.15051]
[1778587170996,79.22,80737.57,0.0,0.99883,0.0,0.14999]
[1778587176032,79.22,80735.54,0.0,0.99883,0.0,0.14966]
[1778587181066,79.22,80738.39,0.0,0.99884,0.0,0.14924]
[1778587186101,79.22,80738.89,0.0,0.99884,0.0,0.14917]
[1778587191136,79.22,80739.9,0.0,0.99884,0.0,0.14902]
[1778587197178,79.22,80743.34,0.0,0.99884,0.0,0.14852]
[1778587201207,79.22,80738.17,0.0,0.99884,0.0,0.14927]
[1778587203221,79.22,80736.78,0.0,0.99883,0.0,0.14948]
[1778587208899,79.22,80734.55,0.0,0.99883,0.0,0.14981]
[1778587214300,79.22,80734.32,0.0,0.99883,0.0,0.14984]
[1778587219335,79.22,80731.43,0.0,0.99883,0.0,0.15027]
[1778587224369,79.22,80731.35,0.0,0.99883,0.0,0.15028]
[1778587230412,79.22,80732.52,0.0,0.99883,0.0,0.15011]
[1778587235446,79.22,80742.39,0.0,0.99885,0.0,0.14803]
[1778587236453,79.22,80742.63,0.0,0.99885,0.0,0.14799]
[1778587241491,79.22,80742.79,0.0,0.99885,0.0,0.14797]
[1778587247533,79.22,80743.63,0.0,0.99885,0.0,0.14785]
[1778587252569,79.22,80743.92,0.0,0.99885,0.0,0.1478]
[1778587258611,79.22,80743.99,0.0,0.99885,0.0,0.14779]
[1778587262639,79.22,80737.12,0.0,0.99884,0.0,0.1488]
[1778587267676,79.22,80737.02,0.0,0.99884,0.0,0.14881]
[1778587272841,79.22,80738.07,0.0,0.99884,0.0,0.14866]
[1778587277876,79.22,80738.7,0.0,0.99884,0.0,0.14857]
[1778587282911,79.22,80741.85,0.0,0.99885,0.0,0.14811]
[1778587287946,79.22,80742.64,0.0,0.99885,0.0,0.14799]
[1778587292982,79.22,80742.22,0.0,0.99885,0.0,0.14742]
[1778587298017,79.22,80741.86,0.0,0.99885,0.0,0.14748]
[1778587303052,79.22,80742.49,0.0,0.99885,0.0,0.14738]
[1778587308087,79.22,80743.18,0.0,0.99885,0.0,0.14728]
[1778587313122,79.22,80745.0,0.0,0.99885,0.0,0.14702]
[1778587318157,79.22,80746.38,0.0,0.99886,0.0,0.14682]
[1778587323193,79.22,80744.38,0.0,0.99885,0.0,0.14711]
[1778587328226,79.22,80745.07,0.0,0.99885,0.0,0.14701]
[1778587333262,79.22,80747.62,0.0,0.99886,0.0,0.14664]
[1778587338298,79.22,80749.08,0.0,0.99886,0.0,0.14643]
[1778587341318,79.22,80755.5,0.0,0.99887,0.0,0.14551]
[1778587347362,79.22,80761.64,0.0,0.99888,0.0,0.14463]
[1778587352395,79.22,80763.73,0.0,0.99888,0.0,0.14371]
[1778587357430,79.22,80765.68,0.0,0.99888,0.0,0.14344]
[1778587362465,79.22,80766.44,0.0,0.99889,0.0,0.14333]
[1778587368508,79.22,80763.45,0.0,0.99888,0.0,0.14375]
[1778587373542,79.22,80763.1,0.0,0.99888,0.0,0.1438]
[1778587378577,79.22,80764.31,0.0,0.99888,0.0,0.14363]
[1778587383613,79.22,80765.92,0.0,0.99889,0.0,0.1434]
[1778587388648,79.22,80763.12,0.0,0.99888,0.0,0.1438]
[1778587392677,79.22,80768.83,0.0,0.99889,0.0,0.14299]
[1778587396706,79.22,80763.06,0.0,0.99888,0.0,0.14381]
[1778587401740,79.22,80760.64,0.0,0.99888,0.0,0.14415]
[1778587402746,79.22,80754.17,0.0,0.99887,0.0,0.14508]
[1778587403753,79.22,80748.41,0.0,0.99886,0.0,0.1459]
[1778587404761,79.22,80747.26,0.0,0.99886,0.0,0.14607]
[1778587409795,79.22,80745.05,0.0,0.99886,0.0,0.14639]
[1778587414832,79.22,80746.99,0.0,0.99887,0.0,0.14549]
[1778587420875,79.22,80746.04,0.0,0.99887,0.0,0.14562]
[1778587425909,79.22,80746.17,0.0,0.99887,0.0,0.14561]
[1778587430944,79.22,80745.91,0.0,0.99887,0.0,0.14564]
[1778587435979,79.22,80741.54,0.0,0.99886,0.0,0.14627]
[1778587442022,79.22,80739.84,0.0,0.99886,0.0,0.14652]
[1778587447057,79.22,80735.83,0.0,0.99885,0.0,0.1471]
[1778587449071,79.22,80730.86,0.0,0.99885,0.0,0.14782]
[1778587452092,79.22,80722.99,0.0,0.99884,0.0,0.14897]
[1778587453100,79.22,80721.52,0.0,0.99883,0.0,0.14919]
[1778587458135,79.22,80723.28,0.0,0.99884,0.0,0.14893]
[1778587463173,79.22,80726.39,0.0,0.99884,0.0,0.14848]
[1778587468209,79.22,80726.92,0.0,0.99884,0.0,0.1484]
[1778587473243,79.22,80726.59,0.0,0.99885,0.0,0.14782]
[1778587478279,79.22,80726.95,0.0,0.99885,0.0,0.14776]
[1778587484320,79.22,80722.49,0.0,0.99884,0.0,0.14842]
[1778587490942,79.22,80720.82,0.0,0.99884,0.0,0.14866]
[1778587496404,79.22,80719.0,0.0,0.99884,0.0,0.14893]
[1778587501440,79.22,80715.81,0.0,0.99883,0.0,0.1494]
[1778587506474,79.22,80716.76,0.0,0.99883,0.0,0.14926]
[1778587511091,79.22,80723.25,0.0,0.99884,0.0,0.1483]
[1778587516545,79.22,80726.94,0.0,0.99885,0.0,0.14777]
[1778587519566,79.22,80721.16,0.0,0.99884,0.0,0.14861]
[1778587521159,79.22,80726.21,0.0,0.99885,0.0,0.14787]
[1778587526615,79.22,80727.29,0.0,0.99885,0.0,0.14771]
[1778587531653,79.22,80727.85,0.0,0.99885,0.0,0.14701]
[1778587536687,79.22,80729.48,0.0,0.99885,0.0,0.14677]
[1778587542730,79.22,80731.02,0.0,0.99886,0.0,0.14655]
[1778587548771,79.22,80731.37,0.0,0.99886,0.0,0.1465]
[1778587553806,79.22,80731.87,0.0,0.99886,0.0,0.14642]
[1778587558841,79.22,80732.1,0.0,0.99886,0.0,0.14639]
[1778587563881,79.22,80727.65,0.0,0.99885,0.0,0.14703]
[1778587568917,79.22,80726.83,0.0,0.99885,0.0,0.14715]
[1778587573955,79.22,80725.44,0.0,0.99885,0.0,0.14736]
[1778587578990,79.22,80725.3,0.0,0.99885,0.0,0.14738]
[1778587584027,79.22,80724.12,0.0,0.99885,0.0,0.14755]
[1778587586040,79.22,80715.24,0.0,0.99884,0.0,0.14885]
[1778587587049,79.22,80715.79,0.0,0.99884,0.0,0.14877]
[1778587592084,79.22,80718.99,0.0,0.99885,0.0,0.14767]
[1778587597123,79.22,80720.31,0.0,0.99885,0.0,0.14747]
[1778587603161,79.22,80723.71,0.0,0.99885,0.0,0.14698]
[1778587608196,79.22,80725.42,0.0,0.99885,0.0,0.14673]
[1778587613231,79.22,80726.34,0.0,0.99886,0.0,0.1466]
[1778587618268,79.22,80726.79,0.0,0.99886,0.0,0.14653]
[1778587619274,79.22,80720.51,0.0,0.99885,0.0,0.14745]
[1778587620282,79.22,80714.15,0.0,0.99884,0.0,0.14837]
[1778587621287,79.22,80710.14,0.0,0.99883,0.0,0.14896]
[1778587626322,79.22,80713.03,0.0,0.99884,0.0,0.14854]
[1778587628337,79.22,80705.12,0.0,0.99883,0.0,0.1497]
[1778587630355,79.22,80704.22,0.0,0.99883,0.0,0.14984]
[1778587635385,79.22,80709.62,0.0,0.99883,0.0,0.14904]
[1778587638405,79.22,80703.27,0.0,0.99883,0.0,0.14998]
[1778587643443,79.22,80701.53,0.0,0.99882,0.0,0.15023]
[1778587648477,79.22,80699.7,0.0,0.99882,0.0,0.15051]
[1778587653512,79.22,80702.36,0.0,0.99883,0.0,0.14947]
[1778587658547,79.22,80694.32,0.0,0.99882,0.0,0.15066]
[1778587665596,79.22,80690.47,0.0,0.99881,0.0,0.15124]
[1778587672223,79.22,80687.18,0.0,0.99881,0.0,0.15173]
[1778587673652,79.22,80680.79,0.0,0.9988,0.0,0.15269]
[1778587674659,79.22,80679.92,0.0,0.9988,0.0,0.15282]
[1778587677683,79.22,80671.06,0.0,0.99879,0.0,0.15416]
[1778587678687,79.22,80672.19,0.0,0.99879,0.0,0.15399]
[1778587683722,79.22,80679.66,0.0,0.9988,0.0,0.15286]
[1778587688759,79.22,80681.02,0.0,0.9988,0.0,0.15265]
[1778587689765,79.22,80672.18,0.0,0.99879,0.0,0.15399]
[1778587690772,79.22,80673.68,0.0,0.99879,0.0,0.15376]
[1778587695807,79.22,80677.99,0.0,0.9988,0.0,0.15311]
[1778587698828,79.22,80684.68,0.0,0.99881,0.0,0.1521]
[1778587699835,79.22,80687.61,0.0,0.99881,0.0,0.15166]
[1778587704870,79.22,80680.0,0.0,0.9988,0.0,0.15281]
[1778587705877,79.22,80679.76,0.0,0.9988,0.0,0.15284]
[1778587706884,79.22,80686.11,0.0,0.99881,0.0,0.15189]
[1778587707892,79.22,80686.44,0.0,0.99881,0.0,0.15184]
[1778587712926,79.22,80685.45,0.0,0.99881,0.0,0.15134]
[1778587717962,79.22,80685.9,0.0,0.99881,0.0,0.15128]
[1778587722996,79.22,80686.66,0.0,0.99881,0.0,0.15116]
[1778587728038,79.22,80686.68,0.0,0.99881,0.0,0.15116]
[1778587733073,79.22,80681.54,0.0,0.99881,0.0,0.15193]
[1778587738108,79.22,80682.2,0.0,0.99881,0.0,0.15183]
[1778587742140,79.22,80693.64,0.0,0.99882,0.0,0.15013]
[1778587743145,79.22,80697.99,0.0,0.99883,0.0,0.14948]
[1778587744153,79.22,80707.96,0.0,0.99884,0.0,0.14802]
[1778587745160,79.22,80710.61,0.0,0.99885,0.0,0.14763]
[1778587746173,79.22,80719.19,0.0,0.99886,0.0,0.14638]
[1778587748181,79.22,80724.08,0.0,0.99886,0.0,0.14568]
[1778587750195,79.22,80723.65,0.0,0.99886,0.0,0.14574]
[1778587754223,79.22,80735.64,0.0,0.99888,0.0,0.14402]
[1778587755230,79.22,80735.64,0.0,0.99888,0.0,0.14402]
[1778587756237,79.22,80743.83,0.0,0.99889,0.0,0.14285]
[1778587757243,79.22,80744.39,0.0,0.99889,0.0,0.14277]
[1778587761271,79.22,80748.87,0.0,0.99889,0.0,0.14214]
[1778587766307,79.22,80747.68,0.0,0.99889,0.0,0.14231]
[1778587771344,79.22,80745.56,0.0,0.99889,0.0,0.14199]
[1778587776377,79.22,80741.91,0.0,0.99889,0.0,0.14251]
[1778587781412,79.22,80744.18,0.0,0.99889,0.0,0.14219]
[1778587782419,79.22,80749.98,0.0,0.9989,0.0,0.14137]
[1778587783426,79.22,80749.6,0.0,0.9989,0.0,0.14143]
[1778587788462,79.22,80748.42,0.0,0.9989,0.0,0.14159]
[1778587790475,79.22,80758.38,0.0,0.99891,0.0,0.1402]
[1778587791482,79.22,80760.16,0.0,0.99891,0.0,0.13995]
[1778587796517,79.22,80766.48,0.0,0.99892,0.0,0.13907]
[1778587802559,79.22,80768.99,0.0,0.99892,0.0,0.13873]
[1778587807594,79.22,80771.38,0.0,0.99892,0.0,0.1384]
[1778587812629,79.22,80774.72,0.0,0.99893,0.0,0.13794]
[1778587817664,79.22,80770.45,0.0,0.99892,0.0,0.13852]
[1778587819683,79.22,80783.2,0.0,0.99894,0.0,0.13678]
[1778587820690,79.22,80795.02,0.0,0.99895,0.0,0.13517]
[1778587821697,79.22,80803.07,0.0,0.99896,0.0,0.13409]
[1778587823291,79.22,80788.49,0.0,0.99894,0.0,0.13606]
[1778587824718,79.22,80786.18,0.0,0.99894,0.0,0.13637]
[1778587827741,79.22,80791.51,0.0,0.99895,0.0,0.13565]
[1778587829762,79.22,80793.86,0.0,0.99895,0.0,0.13533]
[1778587834792,79.22,80796.42,0.0,0.99896,0.0,0.1344]
[1778587839829,79.22,80793.91,0.0,0.99895,0.0,0.13474]
[1778587844863,79.22,80793.2,0.0,0.99895,0.0,0.13483]
[1778587849897,79.22,80792.73,0.0,0.99895,0.0,0.1349]
[1778587854933,79.22,80793.44,0.0,0.99895,0.0,0.1348]
[1778587855939,79.22,80787.98,0.0,0.99895,0.0,0.13554]
[1778587857954,79.22,80786.42,0.0,0.99895,0.0,0.13575]
[1778587863571,79.22,80787.76,0.0,0.99895,0.0,0.13557]
[1778587865002,79.22,80794.61,0.0,0.99896,0.0,0.13464]
[1778587866010,79.22,80800.25,0.0,0.99896,0.0,0.13389]
[1778587868025,79.22,80793.69,0.0,0.99895,0.0,0.13477]
[1778587871045,79.22,80790.94,0.0,0.99895,0.0,0.13514]
[1778587876082,79.22,80799.15,0.0,0.99896,0.0,0.13403]
[1778587879101,79.22,80790.84,0.0,0.99895,0.0,0.13515]
[1778587882125,79.22,80787.15,0.0,0.99895,0.0,0.13565]
[1778587887159,79.22,80784.13,0.0,0.99894,0.0,0.13606]
[1778587891187,79.22,80791.91,0.0,0.99896,0.0,0.13442]
[1778587892196,79.22,80793.93,0.0,0.99896,0.0,0.13415]
[1778587894208,79.22,80788.93,0.0,0.99895,0.0,0.13482]
[1778587899242,79.22,80785.99,0.0,0.99895,0.0,0.13522]
[1778587904278,79.22,80783.23,0.0,0.99895,0.0,0.13559]
[1778587909313,79.22,80782.65,0.0,0.99895,0.0,0.13567]
[1778587914349,79.22,80783.91,0.0,0.99895,0.0,0.1355]
[1778587919383,79.22,80786.15,0.0,0.99895,0.0,0.13519]
[1778587924418,79.22,80789.09,0.0,0.99895,0.0,0.1348]
[1778587929453,79.22,80792.01,0.0,0.99896,0.0,0.13441]
[1778587935496,79.22,80793.68,0.0,0.99896,0.0,0.13418]
[1778587940530,79.22,80796.26,0.0,0.99896,0.0,0.13384]
[1778587945565,79.22,80797.44,0.0,0.99896,0.0,0.13368]
[1778587950601,79.22,80800.41,0.0,0.99897,0.0,0.13328]
[1778587955635,79.22,80786.21,0.0,0.99895,0.0,0.1346]
[1778587956643,79.22,80784.7,0.0,0.99895,0.0,0.1348]
[1778587961679,79.22,80786.89,0.0,0.99896,0.0,0.13451]
[1778587966718,79.22,80787.19,0.0,0.99896,0.0,0.13447]
[1778587968730,79.22,80795.51,0.0,0.99897,0.0,0.13335]
[1778587969737,79.22,80799.14,0.0,0.99897,0.0,0.13287]
[1778587974773,79.22,80798.51,0.0,0.99897,0.0,0.13295]
[1778587979807,79.22,80797.0,0.0,0.99897,0.0,0.13315]
[1778587984845,79.22,80799.97,0.0,0.99897,0.0,0.13276]
[1778587989878,79.22,80800.1,0.0,0.99897,0.0,0.13274]
[1778587994912,79.22,80800.5,0.0,0.99897,0.0,0.13269]
[1778588004562,79.22,80797.72,0.0,0.99897,0.0,0.13306]
[1778588011026,79.22,80795.65,0.0,0.99897,0.0,0.13275]
[1778588016092,79.22,80798.65,0.0,0.99897,0.0,0.13235]
[1778588021127,79.22,80800.19,0.0,0.99898,0.0,0.13215]
[1778588026162,79.22,80801.4,0.0,0.99898,0.0,0.13199]
[1778588031197,79.22,80799.21,0.0,0.99897,0.0,0.13228]
[1778588036232,79.22,80798.04,0.0,0.99897,0.0,0.13244]
[1778588039253,79.22,80789.92,0.0,0.99896,0.0,0.13352]
[1778588042274,79.22,80786.82,0.0,0.99896,0.0,0.13393]
[1778588047309,79.22,80786.02,0.0,0.99896,0.0,0.13404]
[1778588052343,79.22,80784.64,0.0,0.99896,0.0,0.13422]
[1778588057381,79.22,80786.56,0.0,0.99896,0.0,0.13397]
[1778588059392,79.22,80793.47,0.0,0.99897,0.0,0.13304]
[1778588060400,79.22,80793.48,0.0,0.99897,0.0,0.13304]
[1778588065435,79.22,80793.96,0.0,0.99897,0.0,0.13298]
[1778588070470,79.22,80792.84,0.0,0.99897,0.0,0.13313]
[1778588075505,79.22,80793.0,0.0,0.99897,0.0,0.13252]
[1778588080540,79.22,80790.1,0.0,0.99897,0.0,0.13291]
[1778588085575,79.22,80789.75,0.0,0.99897,0.0,0.13296]
[1778588090610,79.22,80789.88,0.0,0.99897,0.0,0.13294]
[1778588095645,79.22,80790.35,0.0,0.99897,0.0,0.13288]
[1778588100680,79.22,80788.94,0.0,0.99897,0.0,0.13306]
[1778588105715,79.22,80789.29,0.0,0.99897,0.0,0.13302]
[1778588110751,79.22,80788.62,0.0,0.99897,0.0,0.13311]
[1778588115785,79.22,80786.37,0.0,0.99896,0.0,0.13341]
[1778588121827,79.22,80785.25,0.0,0.99896,0.0,0.13356]
[1778588124848,79.22,80793.34,0.0,0.99897,0.0,0.13248]
[1778588129884,79.22,80795.5,0.0,0.99897,0.0,0.13219]
[1778588134919,79.22,80792.62,0.0,0.99898,0.0,0.13199]
[1778588139954,79.22,80792.49,0.0,0.99898,0.0,0.13201]
[1778588144989,79.22,80795.43,0.0,0.99898,0.0,0.13162]
[1778588150030,79.22,80801.22,0.0,0.99899,0.0,0.13086]
[1778588155622,79.22,80800.53,0.0,0.99898,0.0,0.13095]
[1778588161105,79.22,80800.57,0.0,0.99898,0.0,0.13095]
[1778588166140,79.22,80801.61,0.0,0.99899,0.0,0.13081]
[1778588171175,79.22,80803.3,0.0,0.99899,0.0,0.13059]
[1778588177217,79.22,80798.14,0.0,0.99898,0.0,0.13127]
[1778588182252,79.22,80798.06,0.0,0.99898,0.0,0.13128]
[1778588187289,79.22,80796.51,0.0,0.99898,0.0,0.13148]
[1778588190308,79.22,80790.92,0.0,0.99897,0.0,0.13222]
[1778588192322,79.22,80788.43,0.0,0.99898,0.0,0.13197]
[1778588197360,79.22,80790.59,0.0,0.99898,0.0,0.13168]
[1778588202395,79.22,80787.63,0.0,0.99897,0.0,0.13208]
[1778588207432,79.22,80787.64,0.0,0.99897,0.0,0.13207]
[1778588208438,79.22,80782.08,0.0,0.99897,0.0,0.13281]
[1778588209445,79.22,80781.44,0.0,0.99897,0.0,0.1329]
[1778588213473,79.22,80775.69,0.0,0.99896,0.0,0.13367]
[1778588214480,79.22,80770.56,0.0,0.99895,0.0,0.13435]
[1778588217501,79.22,80768.9,0.0,0.99895,0.0,0.13458]
[1778588220523,79.22,80776.49,0.0,0.99896,0.0,0.13356]
[1778588221528,79.22,80782.4,0.0,0.99897,0.0,0.13277]
[1778588222536,79.22,80782.52,0.0,0.99897,0.0,0.13275]
[1778588227571,79.22,80779.28,0.0,0.99896,0.0,0.13319]
[1778588232606,79.22,80778.64,0.0,0.99896,0.0,0.13327]
[1778588239655,79.22,80777.15,0.0,0.99896,0.0,0.13347]
[1778588244690,79.22,80778.03,0.0,0.99896,0.0,0.13335]
[1778588250732,79.22,80776.05,0.0,0.99896,0.0,0.13362]
[1778588253753,79.22,80784.59,0.0,0.99898,0.0,0.1319]
[1778588254761,79.22,80790.4,0.0,0.99898,0.0,0.13113]
[1778588259795,79.22,80785.23,0.0,0.99898,0.0,0.13181]
[1778588265837,79.22,80788.01,0.0,0.99898,0.0,0.13145]
[1778588270872,79.22,80788.42,0.0,0.99898,0.0,0.13139]
[1778588275907,79.22,80788.74,0.0,0.99898,0.0,0.13135]
[1778588280942,79.22,80784.54,0.0,0.99898,0.0,0.13191]
[1778588285978,79.22,80787.83,0.0,0.99898,0.0,0.13147]
[1778588289000,79.22,80795.49,0.0,0.99899,0.0,0.13046]
[1778588293028,79.22,80798.25,0.0,0.99899,0.0,0.1301]
[1778588298065,79.22,80798.5,0.0,0.99899,0.0,0.13007]
[1778588303098,79.22,80800.63,0.0,0.99899,0.0,0.12979]
[1778588308133,79.22,80802.66,0.0,0.999,0.0,0.12953]
[1778588313168,79.22,80805.18,0.0,0.999,0.0,0.12863]
[1778588318203,79.22,80806.29,0.0,0.999,0.0,0.12849]
[1778588323238,79.22,80805.83,0.0,0.999,0.0,0.12855]
[1778588328272,79.22,80806.19,0.0,0.999,0.0,0.1285]
[1778588333310,79.22,80804.85,0.0,0.999,0.0,0.12867]
[1778588336890,79.22,80783.06,0.0,0.99898,0.0,0.13152]
[1778588338343,79.22,80779.32,0.0,0.99897,0.0,0.13202]
[1778588343378,79.22,80784.36,0.0,0.99898,0.0,0.13135]
[1778588348413,79.22,80786.12,0.0,0.99898,0.0,0.13112]
[1778588353450,79.22,80784.33,0.0,0.99898,0.0,0.13135]
[1778588357031,79.22,80793.43,0.0,0.99899,0.0,0.13016]
[1778588358485,79.22,80793.88,0.0,0.99899,0.0,0.1301]
[1778588364527,79.22,80791.12,0.0,0.99899,0.0,0.13046]
[1778588369562,79.22,80792.58,0.0,0.99899,0.0,0.13027]
[1778588374596,79.22,80794.41,0.0,0.999,0.0,0.12946]
[1778588377172,79.22,80799.95,0.0,0.999,0.0,0.12874]
[1778588379632,79.22,80793.4,0.0,0.99899,0.0,0.12959]
[1778588384670,79.22,80794.8,0.0,0.999,0.0,0.12941]
[1778588389706,79.22,80802.23,0.0,0.999,0.0,0.12844]
[1778588390712,79.22,80794.98,0.0,0.999,0.0,0.12938]
[1778588392726,79.22,80794.01,0.0,0.99899,0.0,0.12951]
[1778588398768,79.22,80792.22,0.0,0.99899,0.0,0.12974]
[1778588402797,79.22,80785.61,0.0,0.99899,0.0,0.13061]
[1778588407831,79.22,80787.06,0.0,0.99899,0.0,0.13042]
[1778588412866,79.22,80791.8,0.0,0.99899,0.0,0.1298]
[1778588417902,79.22,80792.52,0.0,0.99899,0.0,0.1297]
[1778588422936,79.22,80792.06,0.0,0.99899,0.0,0.12976]
[1778588427971,79.22,80790.64,0.0,0.99899,0.0,0.12995]
[1778588433006,79.22,80789.63,0.0,0.99899,0.0,0.12951]
[1778588436029,79.22,80783.82,0.0,0.99899,0.0,0.13027]
[1778588438043,79.22,80779.12,0.0,0.99898,0.0,0.13088]
[1778588445094,79.22,80780.12,0.0,0.99898,0.0,0.13075]
[1778588450128,79.22,80780.86,0.0,0.99898,0.0,0.13066]
[1778588456169,79.22,80781.22,0.0,0.99898,0.0,0.13061]
[1778588461208,79.22,80777.87,0.0,0.99898,0.0,0.13105]
[1778588466245,79.22,80775.12,0.0,0.99898,0.0,0.13141]
[1778588471281,79.22,80774.31,0.0,0.99898,0.0,0.13152]
[1778588476317,79.22,80773.08,0.0,0.99898,0.0,0.13168]
[1778588480345,79.22,80782.44,0.0,0.99899,0.0,0.13045]
[1778588481352,79.22,80783.21,0.0,0.99899,0.0,0.13035]
[1778588486385,79.22,80783.78,0.0,0.99899,0.0,0.13027]
[1778588492428,79.22,80785.13,0.0,0.99899,0.0,0.12952]
[1778588498022,79.22,80786.62,0.0,0.999,0.0,0.12933]
[1778588503506,79.22,80790.53,0.0,0.999,0.0,0.12882]
[1778588508542,79.22,80794.22,0.0,0.999,0.0,0.12834]
[1778588510555,79.22,80802.84,0.0,0.99901,0.0,0.12723]
[1778588511565,79.22,80809.65,0.0,0.99902,0.0,0.12636]
[1778588512570,79.22,80810.4,0.0,0.99902,0.0,0.12626]
[1778588514583,79.22,80818.84,0.0,0.99903,0.0,0.12519]
[1778588515590,79.22,80820.79,0.0,0.99903,0.0,0.12495]
[1778588520627,79.22,80819.1,0.0,0.99903,0.0,0.12516]
[1778588525660,79.22,80822.76,0.0,0.99903,0.0,0.1247]
[1778588530697,79.22,80821.42,0.0,0.99903,0.0,0.12487]
[1778588534731,79.22,80805.93,0.0,0.99902,0.0,0.12684]
[1778588535730,79.22,80804.21,0.0,0.99901,0.0,0.12706]
[1778588540766,79.22,80800.05,0.0,0.99901,0.0,0.12759]
[1778588545800,79.22,80794.02,0.0,0.999,0.0,0.12837]
[1778588548377,79.22,80789.68,0.0,0.999,0.0,0.12893]
[1778588553856,79.22,80788.89,0.0,0.999,0.0,0.12846]
[1778588559898,79.22,80788.65,0.0,0.999,0.0,0.12849]
[1778588564934,79.22,80789.17,0.0,0.999,0.0,0.12843]
[1778588569969,79.22,80789.05,0.0,0.999,0.0,0.12844]
[1778588575074,79.22,80789.2,0.0,0.999,0.0,0.12842]
[1778588581099,79.22,80787.82,0.0,0.999,0.0,0.1286]
[1778588588660,79.22,80785.54,0.0,0.999,0.0,0.1289]
[1778588594190,79.22,80785.82,0.0,0.999,0.0,0.12886]
[1778588599227,79.22,80785.65,0.0,0.999,0.0,0.12888]
[1778588604260,79.22,80787.47,0.0,0.999,0.0,0.12865]
[1778588609296,79.22,80788.3,0.0,0.999,0.0,0.12854]
[1778588614330,79.22,80787.42,0.0,0.999,0.0,0.12808]
[1778588619365,79.22,80787.4,0.0,0.999,0.0,0.12809]
[1778588624400,79.22,80791.28,0.0,0.99901,0.0,0.12759]
[1778588629439,79.22,80796.4,0.0,0.99901,0.0,0.12693]
[1778588634471,79.22,80797.17,0.0,0.99902,0.0,0.12683]
[1778588639507,79.22,80795.69,0.0,0.99901,0.0,0.12702]
[1778588644541,79.22,80796.0,0.0,0.99901,0.0,0.12698]
[1778588649576,79.22,80794.3,0.0,0.99901,0.0,0.1272]
[1778588654611,79.22,80792.82,0.0,0.99901,0.0,0.12739]
[1778588659648,79.22,80792.1,0.0,0.99901,0.0,0.12748]
[1778588664681,79.22,80790.54,0.0,0.99901,0.0,0.12768]
[1778588667703,79.22,80785.12,0.0,0.999,0.0,0.12838]
[1778588672737,79.22,80783.26,0.0,0.999,0.0,0.12805]
[1778588677772,79.22,80786.8,0.0,0.99901,0.0,0.1276]
[1778588682807,79.22,80785.86,0.0,0.99901,0.0,0.12772]
[1778588687841,79.22,80784.38,0.0,0.99901,0.0,0.12791]
[1778588692877,79.22,80782.66,0.0,0.999,0.0,0.12813]
[1778588697919,79.22,80784.02,0.0,0.99901,0.0,0.12795]
[1778588702960,79.22,80776.8,0.0,0.999,0.0,0.12889]
[1778588709502,79.22,80779.21,0.0,0.999,0.0,0.12858]
[1778588715036,79.22,80780.24,0.0,0.999,0.0,0.12844]
[1778588720071,79.22,80780.17,0.0,0.999,0.0,0.12845]
[1778588725107,79.22,80776.65,0.0,0.999,0.0,0.12891]
[1778588730141,79.22,80771.96,0.0,0.99899,0.0,0.12952]
[1778588735178,79.22,80771.75,0.0,0.999,0.0,0.12897]
[1778588737192,79.22,80764.92,0.0,0.99899,0.0,0.12987]
[1778588740213,79.22,80763.67,0.0,0.99899,0.0,0.13003]
[1778588745248,79.22,80762.17,0.0,0.99899,0.0,0.13023]
[1778588750283,79.22,80766.71,0.0,0.99899,0.0,0.12963]
[1778588754311,79.22,80781.73,0.0,0.99901,0.0,0.12768]
[1778588755318,79.22,80782.68,0.0,0.99901,0.0,0.12756]
[1778588760355,79.22,80782.51,0.0,0.99901,0.0,0.12758]
[1778588765388,79.22,80785.95,0.0,0.99901,0.0,0.12714]
[1778588770424,79.22,80785.0,0.0,0.99901,0.0,0.12726]
[1778588775460,79.22,80782.42,0.0,0.99901,0.0,0.12759]
[1778588777472,79.22,80773.98,0.0,0.999,0.0,0.12868]
[1778588778479,79.22,80771.63,0.0,0.999,0.0,0.12899]
[1778588782508,79.22,80766.99,0.0,0.99899,0.0,0.12959]
[1778588787544,79.22,80762.77,0.0,0.99899,0.0,0.13015]
[1778588792579,79.22,80760.09,0.0,0.99899,0.0,0.12992]
[1778588797614,79.22,80758.01,0.0,0.99899,0.0,0.1302]
[1778588801644,79.22,80751.53,0.0,0.99898,0.0,0.13105]
[1778588806679,79.22,80749.47,0.0,0.99898,0.0,0.13132]
[1778588807687,79.22,80754.74,0.0,0.99898,0.0,0.13063]
[1778588812721,79.22,80755.5,0.0,0.99898,0.0,0.13053]
[1778588817756,79.22,80755.86,0.0,0.99898,0.0,0.13048]
[1778588822791,79.22,80751.27,0.0,0.99898,0.0,0.13108]
[1778588825818,79.22,80737.56,0.0,0.99896,0.0,0.13291]
[1778588827826,79.22,80737.08,0.0,0.99896,0.0,0.13297]
[1778588830347,79.22,80727.57,0.0,0.99895,0.0,0.13425]
[1778588835882,79.22,80729.47,0.0,0.99895,0.0,0.13399]
[1778588840919,79.22,80730.38,0.0,0.99895,0.0,0.13387]
[1778588845954,79.22,80732.27,0.0,0.99896,0.0,0.13362]
[1778588850989,79.22,80732.51,0.0,0.99896,0.0,0.13358]
[1778588857037,79.22,80731.92,0.0,0.99896,0.0,0.13307]
[1778588862075,79.22,80731.05,0.0,0.99896,0.0,0.13319]
[1778588867106,79.22,80729.71,0.0,0.99896,0.0,0.13337]
[1778588872144,79.22,80725.5,0.0,0.99895,0.0,0.13394]
[1778588877176,79.22,80723.58,0.0,0.99895,0.0,0.13419]
[1778588882219,79.22,80729.16,0.0,0.99896,0.0,0.13344]
[1778588883218,79.22,80735.18,0.0,0.99896,0.0,0.13264]
[1778588884226,79.22,80741.26,0.0,0.99897,0.0,0.13183]
[1778588885232,79.22,80747.61,0.0,0.99898,0.0,0.13099]
[1778588886239,79.22,80747.39,0.0,0.99898,0.0,0.13101]
[1778588889260,79.22,80752.61,0.0,0.99898,0.0,0.13033]
[1778588890768,79.22,80751.85,0.0,0.99898,0.0,0.13043]
[1778588895302,79.22,80757.18,0.0,0.99899,0.0,0.12973]
[1778588898324,79.22,80765.79,0.0,0.999,0.0,0.1286]
[1778588902351,79.22,80765.36,0.0,0.999,0.0,0.12866]
[1778588906385,79.22,80778.58,0.0,0.99901,0.0,0.12695]
[1778588907387,79.22,80785.01,0.0,0.99902,0.0,0.12613]
[1778588908393,79.22,80792.49,0.0,0.99903,0.0,0.12518]
[1778588909401,79.22,80795.09,0.0,0.99903,0.0,0.12485]
[1778588914435,79.22,80798.5,0.0,0.99904,0.0,0.12386]
[1778588919470,79.22,80794.34,0.0,0.99903,0.0,0.12438]
[1778588924505,79.22,80794.08,0.0,0.99903,0.0,0.12442]
[1778588929540,79.22,80795.1,0.0,0.99903,0.0,0.12429]
[1778588934575,79.22,80797.05,0.0,0.99904,0.0,0.12404]
[1778588939615,79.22,80798.05,0.0,0.99904,0.0,0.12392]
[1778588944651,79.22,80799.64,0.0,0.99904,0.0,0.12372]
[1778588949757,79.22,80802.7,0.0,0.99904,0.0,0.12333]
[1778588954792,79.22,80799.57,0.0,0.99904,0.0,0.12373]
[1778588959827,79.22,80796.98,0.0,0.99904,0.0,0.12405]
[1778588962847,79.22,80792.24,0.0,0.99903,0.0,0.12465]
[1778588967886,79.22,80797.1,0.0,0.99904,0.0,0.12404]
[1778588973926,79.22,80794.85,0.0,0.99904,0.0,0.12376]
[1778588978962,79.22,80794.35,0.0,0.99904,0.0,0.12383]
[1778588983997,79.22,80798.95,0.0,0.99904,0.0,0.12325]
[1778588989034,79.22,80799.54,0.0,0.99904,0.0,0.12318]
[1778588994068,79.22,80796.25,0.0,0.99904,0.0,0.12359]
[1778588996084,79.22,80796.82,0.0,0.99904,0.0,0.12352]
[1778588998096,79.22,80791.66,0.0,0.99904,0.0,0.12416]
[1778588999103,79.22,80788.16,0.0,0.99903,0.0,0.12461]
[1778589000110,79.22,80793.73,0.0,0.99904,0.0,0.1239]
[1778589001592,79.22,80836.58,0.0,0.99908,0.0,0.11862]
[1778589002137,79.22,80836.28,0.0,0.99908,0.0,0.11866]
[1778589003137,79.22,80870.0,0.0,0.99912,0.0,0.11464]
[1778589004157,79.22,80847.96,0.0,0.99909,0.0,0.11725]
[1778589005174,79.22,80826.71,0.0,0.99907,0.0,0.11982]
[1778589006162,79.22,80804.27,0.0,0.99905,0.0,0.12259]
[1778589007171,79.22,80790.14,0.0,0.99903,0.0,0.12436]
[1778589008177,79.22,80793.92,0.0,0.99904,0.0,0.12388]
[1778589010198,79.22,80787.35,0.0,0.99903,0.0,0.12471]
[1778589011660,79.22,80785.28,0.0,0.99903,0.0,0.12497]
[1778589013211,79.22,80775.91,0.0,0.99902,0.0,0.12616]
[1778589014217,79.22,80778.61,0.0,0.99902,0.0,0.12582]
[1778589015253,79.22,80755.69,0.0,0.999,0.0,0.12877]
[1778589016234,79.22,80732.28,0.0,0.99897,0.0,0.13185]
[1778589017239,79.22,80723.09,0.0,0.99896,0.0,0.13308]
[1778589018247,79.22,80727.36,0.0,0.99896,0.0,0.13251]
[1778589019253,79.22,80719.08,0.0,0.99895,0.0,0.13362]
[1778589020260,79.22,80701.69,0.0,0.99893,0.0,0.13598]
[1778589021730,79.22,80708.54,0.0,0.99894,0.0,0.13504]
[1778589023284,79.22,80697.51,0.0,0.99893,0.0,0.13655]
[1778589024290,79.22,80691.14,0.0,0.99892,0.0,0.13743]
[1778589025296,79.22,80670.4,0.0,0.9989,0.0,0.14032]
[1778589026311,79.22,80666.53,0.0,0.99889,0.0,0.14086]
[1778589027310,79.22,80658.04,0.0,0.99888,0.0,0.14207]
[1778589028317,79.22,80660.73,0.0,0.99888,0.0,0.14168]
[1778589029325,79.22,80666.54,0.0,0.99889,0.0,0.14086]
[1778589031800,79.22,80652.69,0.0,0.99888,0.0,0.14221]
[1778589035366,79.22,80641.85,0.0,0.99887,0.0,0.14376]
[1778589036373,79.22,80642.64,0.0,0.99887,0.0,0.14365]
[1778589038394,79.22,80654.66,0.0,0.99888,0.0,0.14193]
[1778589039398,79.22,80650.72,0.0,0.99888,0.0,0.14249]
[1778589041881,79.22,80660.68,0.0,0.99889,0.0,0.14107]
[1778589043424,79.22,80676.62,0.0,0.99891,0.0,0.13883]
[1778589044433,79.22,80681.11,0.0,0.99891,0.0,0.13821]
[1778589046445,79.22,80672.2,0.0,0.9989,0.0,0.13945]
[1778589047452,79.22,80664.88,0.0,0.99889,0.0,0.14048]
[1778589052490,79.22,80666.04,0.0,0.9989,0.0,0.14032]
[1778589054506,79.22,80660.3,0.0,0.99889,0.0,0.14113]
[1778589055515,79.22,80654.9,0.0,0.99888,0.0,0.14189]
[1778589056530,79.22,80633.23,0.0,0.99885,0.0,0.145]
[1778589057529,79.22,80637.03,0.0,0.99886,0.0,0.14445]
[1778589058537,79.22,80643.59,0.0,0.99887,0.0,0.14351]
[1778589061564,79.22,80695.68,0.0,0.99893,0.0,0.1362]
[1778589062569,79.22,80696.7,0.0,0.99893,0.0,0.13606]
[1778589063576,79.22,80715.19,0.0,0.99895,0.0,0.13355]
[1778589064583,79.22,80731.11,0.0,0.99897,0.0,0.13142]
[1778589065591,79.22,80728.73,0.0,0.99897,0.0,0.13174]
[1778589066597,79.22,80721.99,0.0,0.99896,0.0,0.13264]
[1778589067603,79.22,80716.94,0.0,0.99896,0.0,0.13332]
[1778589071631,79.22,80693.88,0.0,0.99893,0.0,0.13645]
[1778589072645,79.22,80695.01,0.0,0.99893,0.0,0.13629]
[1778589074653,79.22,80682.98,0.0,0.99892,0.0,0.13795]
[1778589075660,79.22,80674.9,0.0,0.99891,0.0,0.13907]
[1778589076666,79.22,80676.01,0.0,0.99891,0.0,0.13892]
[1778589078684,79.22,80684.1,0.0,0.99892,0.0,0.1378]
[1778589082709,79.22,80697.15,0.0,0.99893,0.0,0.136]
[1778589084723,79.22,80695.72,0.0,0.99893,0.0,0.13619]
[1778589088750,79.22,80690.31,0.0,0.99892,0.0,0.13694]
[1778589089761,79.22,80697.61,0.0,0.99893,0.0,0.13594]
[1778589091772,79.22,80690.18,0.0,0.99893,0.0,0.13635]
[1778589093786,79.22,80681.92,0.0,0.99892,0.0,0.13749]
[1778589096808,79.22,80669.38,0.0,0.9989,0.0,0.13923]
[1778589099829,79.22,80661.84,0.0,0.9989,0.0,0.14029]
[1778589100838,79.22,80649.99,0.0,0.99888,0.0,0.14197]
[1778589101845,79.22,80640.36,0.0,0.99887,0.0,0.14335]
[1778589103864,79.22,80635.2,0.0,0.99886,0.0,0.14409]
[1778589104866,79.22,80642.2,0.0,0.99887,0.0,0.14308]
[1778589106880,79.22,80633.85,0.0,0.99886,0.0,0.14428]
[1778589107888,79.22,80626.44,0.0,0.99885,0.0,0.14536]
[1778589108896,79.22,80610.91,0.0,0.99883,0.0,0.14763]
[1778589110907,79.22,80617.49,0.0,0.99884,0.0,0.14666]
[1778589111914,79.22,80625.49,0.0,0.99885,0.0,0.1455]
[1778589113936,79.22,80630.68,0.0,0.99886,0.0,0.14474]
[1778589114937,79.22,80618.5,0.0,0.99884,0.0,0.14652]
[1778589115945,79.22,80606.62,0.0,0.99883,0.0,0.14826]
[1778589117959,79.22,80601.14,0.0,0.99882,0.0,0.14908]
[1778589120980,79.22,80608.64,0.0,0.99883,0.0,0.14797]
[1778589121987,79.22,80602.57,0.0,0.99882,0.0,0.14886]
[1778589127021,79.22,80604.32,0.0,0.99882,0.0,0.1486]
[1778589129054,79.22,80613.53,0.0,0.99883,0.0,0.14724]
[1778589132066,79.22,80607.32,0.0,0.99883,0.0,0.14816]
[1778589133070,79.22,80600.24,0.0,0.99882,0.0,0.14921]
[1778589134077,79.22,80601.34,0.0,0.99882,0.0,0.14905]
[1778589136111,79.22,80594.43,0.0,0.99881,0.0,0.15008]
[1778589139134,79.22,80599.87,0.0,0.99882,0.0,0.14927]
[1778589140140,79.22,80608.08,0.0,0.99883,0.0,0.14805]
[1778589142741,79.22,80630.37,0.0,0.99886,0.0,0.14479]
[1778589146183,79.22,80636.37,0.0,0.99886,0.0,0.14392]
[1778589147191,79.22,80642.65,0.0,0.99887,0.0,0.14302]
[1778589148197,79.22,80647.78,0.0,0.99888,0.0,0.14228]
[1778589149205,79.22,80655.11,0.0,0.99889,0.0,0.14124]
[1778589152811,79.22,80650.59,0.0,0.99889,0.0,0.14126]
[1778589157260,79.22,80655.84,0.0,0.99889,0.0,0.14052]
[1778589162882,79.22,80649.49,0.0,0.99888,0.0,0.14142]
[1778589168339,79.22,80643.68,0.0,0.99888,0.0,0.14225]
[1778589173373,79.22,80644.33,0.0,0.99888,0.0,0.14215]
[1778589175388,79.22,80635.99,0.0,0.99887,0.0,0.14335]
[1778589177405,79.22,80621.03,0.0,0.99885,0.0,0.14551]
[1778589178409,79.22,80616.22,0.0,0.99884,0.0,0.14621]
[1778589180423,79.22,80614.51,0.0,0.99884,0.0,0.14646]
[1778589185459,79.22,80633.19,0.0,0.99886,0.0,0.14375]
[1778589186466,79.22,80634.25,0.0,0.99887,0.0,0.1436]
[1778589189493,79.22,80638.01,0.0,0.99887,0.0,0.14306]
[1778589191506,79.22,80644.55,0.0,0.99888,0.0,0.14212]
[1778589196538,79.22,80650.21,0.0,0.99889,0.0,0.14132]
[1778589198552,79.22,80670.7,0.0,0.99891,0.0,0.13844]
[1778589202580,79.22,80680.78,0.0,0.99892,0.0,0.13704]
[1778589207615,79.22,80681.43,0.0,0.99892,0.0,0.13695]
[1778589211645,79.22,80688.31,0.0,0.99894,0.0,0.13541]
[1778589213658,79.22,80680.76,0.0,0.99893,0.0,0.13644]
[1778589214665,79.22,80674.46,0.0,0.99892,0.0,0.13731]
[1778589218693,79.22,80668.13,0.0,0.99891,0.0,0.13819]
[1778589222721,79.22,80673.2,0.0,0.99892,0.0,0.13748]
[1778589225745,79.22,80660.02,0.0,0.9989,0.0,0.13932]
[1778589226751,79.22,80644.26,0.0,0.99888,0.0,0.14154]
[1778589227758,79.22,80637.15,0.0,0.99887,0.0,0.14255]
[1778589232793,79.22,80640.02,0.0,0.99888,0.0,0.14215]
[1778589234808,79.22,80647.07,0.0,0.99889,0.0,0.14114]
[1778589239842,79.22,80645.46,0.0,0.99888,0.0,0.14137]
[1778589241856,79.22,80650.63,0.0,0.99889,0.0,0.14064]
[1778589245884,79.22,80662.23,0.0,0.99891,0.0,0.13901]
[1778589250919,79.22,80674.57,0.0,0.99892,0.0,0.13729]
[1778589252934,79.22,80680.6,0.0,0.99893,0.0,0.13646]
[1778589256963,79.22,80674.8,0.0,0.99892,0.0,0.13726]
[1778589259983,79.22,80680.69,0.0,0.99893,0.0,0.13645]
[1778589263004,79.22,80685.94,0.0,0.99893,0.0,0.13573]
[1778589265020,79.22,80694.62,0.0,0.99894,0.0,0.13455]
[1778589266028,79.22,80700.78,0.0,0.99895,0.0,0.13372]
[1778589268041,79.22,80707.54,0.0,0.99896,0.0,0.13281]
[1778589270056,79.22,80722.23,0.0,0.99898,0.0,0.13085]
[1778589271065,79.22,80742.91,0.0,0.999,0.0,0.12757]
[1778589272069,79.22,80767.91,0.0,0.99903,0.0,0.12437]
[1778589274084,79.22,80777.18,0.0,0.99904,0.0,0.1232]
[1778589276098,79.22,80787.15,0.0,0.99905,0.0,0.12196]
[1778589277104,79.22,80805.7,0.0,0.99907,0.0,0.11967]
[1778589278111,79.22,80811.69,0.0,0.99908,0.0,0.11894]
[1778589280126,79.22,80800.7,0.0,0.99907,0.0,0.12029]
[1778589281148,79.22,80800.25,0.0,0.99907,0.0,0.12034]
[1778589284155,79.22,80783.01,0.0,0.99905,0.0,0.12247]
[1778589288183,79.22,80776.24,0.0,0.99904,0.0,0.12332]
[1778589290199,79.22,80782.51,0.0,0.99905,0.0,0.12254]
[1778589292212,79.22,80777.68,0.0,0.99904,0.0,0.12314]
[1778589294230,79.22,80760.58,0.0,0.99902,0.0,0.1253]
[1778589295233,79.22,80754.14,0.0,0.99902,0.0,0.12612]
[1778589300267,79.22,80747.94,0.0,0.99901,0.0,0.12692]
[1778589302281,79.22,80752.4,0.0,0.99901,0.0,0.12634]
[1778589303898,79.22,80757.49,0.0,0.99902,0.0,0.12569]
[1778589306310,79.22,80750.06,0.0,0.99901,0.0,0.12664]
[1778589308323,79.22,80757.13,0.0,0.99902,0.0,0.12574]
[1778589309331,79.22,80767.96,0.0,0.99903,0.0,0.12436]
[1778589311349,79.22,80778.19,0.0,0.99904,0.0,0.12308]
[1778589315373,79.22,80770.7,0.0,0.99903,0.0,0.12402]
[1778589318394,79.22,80777.59,0.0,0.99904,0.0,0.12315]
[1778589320408,79.22,80783.65,0.0,0.99905,0.0,0.12239]
[1778589322424,79.22,80796.4,0.0,0.99906,0.0,0.12081]
[1778589326451,79.22,80786.69,0.0,0.99905,0.0,0.12202]
[1778589327457,79.22,80795.25,0.0,0.99906,0.0,0.12096]
[1778589328466,79.22,80798.17,0.0,0.99906,0.0,0.1206]
[1778589330478,79.22,80799.29,0.0,0.99906,0.0,0.12046]
[1778589335513,79.22,80798.84,0.0,0.99907,0.0,0.11997]
[1778589340548,79.22,80797.57,0.0,0.99907,0.0,0.12012]
[1778589345585,79.22,80789.56,0.0,0.99906,0.0,0.12111]
[1778589347598,79.22,80792.23,0.0,0.99906,0.0,0.12078]
[1778589349612,79.22,80790.74,0.0,0.99906,0.0,0.12096]
[1778589351626,79.22,80787.8,0.0,0.99906,0.0,0.12133]
[1778589354259,79.22,80798.78,0.0,0.99907,0.0,0.11998]
[1778589355655,79.22,80800.43,0.0,0.99907,0.0,0.11977]
[1778589357668,79.22,80809.41,0.0,0.99908,0.0,0.11868]
[1778589361699,79.22,80823.18,0.0,0.99909,0.0,0.11702]
[1778589362705,79.22,80825.98,0.0,0.9991,0.0,0.11669]
[1778589367741,79.22,80838.56,0.0,0.99911,0.0,0.11519]
[1778589368775,79.22,80841.26,0.0,0.99911,0.0,0.11488]
[1778589371785,79.22,80843.68,0.0,0.99911,0.0,0.11459]
[1778589373788,79.22,80834.39,0.0,0.9991,0.0,0.11569]
[1778589378823,79.22,80832.73,0.0,0.9991,0.0,0.11588]
[1778589380837,79.22,80841.7,0.0,0.99911,0.0,0.11482]
[1778589381845,79.22,80846.49,0.0,0.99912,0.0,0.11426]
[1778589384867,79.22,80839.27,0.0,0.99911,0.0,0.11511]
[1778589386885,79.22,80837.42,0.0,0.99911,0.0,0.11533]
[1778589389902,79.22,80831.8,0.0,0.9991,0.0,0.11599]
[1778589391916,79.22,80829.19,0.0,0.9991,0.0,0.11577]
[1778589395944,79.22,80837.2,0.0,0.99911,0.0,0.11483]
[1778589396951,79.22,80840.67,0.0,0.99912,0.0,0.11442]
[1778589401986,79.22,80837.8,0.0,0.99911,0.0,0.11476]
[1778589405010,79.22,80845.56,0.0,0.99912,0.0,0.11385]
[1778589410045,79.22,80845.78,0.0,0.99912,0.0,0.11382]
[1778589411052,79.22,80840.63,0.0,0.99912,0.0,0.11443]
[1778589412059,79.22,80833.59,0.0,0.99911,0.0,0.11525]
[1778589417095,79.22,80835.84,0.0,0.99911,0.0,0.11499]
[1778589422129,79.22,80843.61,0.0,0.99912,0.0,0.11408]
[1778589427164,79.22,80849.06,0.0,0.99912,0.0,0.11344]
[1778589432201,79.22,80857.98,0.0,0.99913,0.0,0.11241]
[1778589434217,79.22,80864.09,0.0,0.99914,0.0,0.1117]
[1778589435222,79.22,80869.15,0.0,0.99914,0.0,0.11112]
[1778589440260,79.22,80881.73,0.0,0.99916,0.0,0.10969]
[1778589443280,79.22,80893.31,0.0,0.99917,0.0,0.10839]
[1778589447308,79.22,80907.86,0.0,0.99918,0.0,0.10678]
[1778589452345,79.22,80899.86,0.0,0.99918,0.0,0.10717]
[1778589453352,79.22,80893.37,0.0,0.99917,0.0,0.10789]
[1778589457380,79.22,80886.17,0.0,0.99916,0.0,0.10869]
[1778589460410,79.22,80893.13,0.0,0.99917,0.0,0.10791]
[1778589463423,79.22,80904.18,0.0,0.99918,0.0,0.10669]
[1778589468458,79.22,80899.86,0.0,0.99918,0.0,0.10717]
[1778589471479,79.22,80891.73,0.0,0.99917,0.0,0.10807]
[1778589473494,79.22,80896.78,0.0,0.99917,0.0,0.10751]
[1778589478529,79.22,80896.56,0.0,0.99917,0.0,0.10753]
[1778589482556,79.22,80891.37,0.0,0.99917,0.0,0.10811]
[1778589486584,79.22,80899.28,0.0,0.99918,0.0,0.10723]
[1778589491619,79.22,80901.69,0.0,0.99918,0.0,0.10696]
[1778589493633,79.22,80895.01,0.0,0.99917,0.0,0.1077]
[1778589497662,79.22,80892.35,0.0,0.99917,0.0,0.108]
[1778589501690,79.22,80897.72,0.0,0.99917,0.0,0.1074]
[1778589502700,79.22,80902.73,0.0,0.99918,0.0,0.10685]
[1778589507736,79.22,80899.44,0.0,0.99918,0.0,0.10721]
[1778589508742,79.22,80908.8,0.0,0.99918,0.0,0.10618]
[1778589509748,79.22,80912.19,0.0,0.99919,0.0,0.10581]
[1778589513777,79.22,80921.92,0.0,0.9992,0.0,0.10426]
[1778589515401,79.22,80922.43,0.0,0.9992,0.0,0.10421]
[1778589517827,79.22,80941.27,0.0,0.99922,0.0,0.10219]
[1778589518831,79.22,80942.93,0.0,0.99922,0.0,0.10202]
[1778589521861,79.22,80945.46,0.0,0.99922,0.0,0.10175]
[1778589526887,79.22,80948.26,0.0,0.99922,0.0,0.10146]
[1778589528901,79.22,80950.93,0.0,0.99923,0.0,0.10118]
[1778589532930,79.22,80955.93,0.0,0.99923,0.0,0.10065]
[1778589533936,79.22,80962.46,0.0,0.99924,0.0,0.09997]
[1778589535541,79.22,80957.25,0.0,0.99923,0.0,0.10051]
[1778589538974,79.22,80962.6,0.0,0.99924,0.0,0.09996]
[1778589544015,79.22,80962.02,0.0,0.99924,0.0,0.10002]
[1778589545018,79.22,80979.68,0.0,0.99925,0.0,0.0982]
[1778589546025,79.22,80975.92,0.0,0.99925,0.0,0.09858]
[1778589547031,79.22,80967.44,0.0,0.99924,0.0,0.09945]
[1778589548039,79.22,80965.73,0.0,0.99924,0.0,0.09963]
[1778589553076,79.22,80967.37,0.0,0.99924,0.0,0.09946]
[1778589558110,79.22,80967.24,0.0,0.99924,0.0,0.09948]
[1778589563145,79.22,80966.11,0.0,0.99924,0.0,0.09959]
[1778589565158,79.22,80972.36,0.0,0.99925,0.0,0.09895]
[1778589568184,79.22,80978.6,0.0,0.99925,0.0,0.09831]
[1778589573219,79.22,80970.14,0.0,0.99925,0.0,0.09871]
[1778589574227,79.22,80961.82,0.0,0.99924,0.0,0.09957]
[1778589575233,79.22,80961.42,0.0,0.99924,0.0,0.09961]
[1778589580268,79.22,80961.03,0.0,0.99924,0.0,0.09965]
[1778589585304,79.22,80961.15,0.0,0.99924,0.0,0.09964]
[1778589589332,79.22,80949.7,0.0,0.99923,0.0,0.10083]
[1778589590338,79.22,80952.61,0.0,0.99923,0.0,0.10053]
[1778589593359,79.22,80958.03,0.0,0.99924,0.0,0.09996]
[1778589596380,79.22,80958.71,0.0,0.99924,0.0,0.09989]
[1778589601418,79.22,80958.22,0.0,0.99924,0.0,0.09994]
[1778589605452,79.22,80950.53,0.0,0.99923,0.0,0.10074]
[1778589606458,79.22,80943.45,0.0,0.99922,0.0,0.10149]
[1778589607464,79.22,80934.78,0.0,0.99922,0.0,0.1024]
[1778589608474,79.22,80958.6,0.0,0.99924,0.0,0.0999]
[1778589609478,79.22,80969.25,0.0,0.99925,0.0,0.0988]
[1778589610485,79.22,80976.35,0.0,0.99925,0.0,0.09807]
[1778589615520,79.22,80976.99,0.0,0.99925,0.0,0.09801]
[1778589620554,79.22,80977.62,0.0,0.99925,0.0,0.09794]
[1778589624583,79.22,80970.84,0.0,0.99925,0.0,0.09864]
[1778589629619,79.22,80974.47,0.0,0.99925,0.0,0.09827]
[1778589634655,79.22,80976.64,0.0,0.99926,0.0,0.09758]
[1778589638683,79.22,80972.12,0.0,0.99925,0.0,0.09804]
[1778589639689,79.22,80963.88,0.0,0.99924,0.0,0.09889]
[1778589643717,79.22,80968.12,0.0,0.99925,0.0,0.09845]
[1778589646323,79.22,80973.36,0.0,0.99925,0.0,0.09792]
[1778589651774,79.22,80973.29,0.0,0.99925,0.0,0.09792]
[1778589654796,79.22,80967.28,0.0,0.99925,0.0,0.09854]
[1778589659830,79.22,80972.96,0.0,0.99925,0.0,0.09796]
[1778589661844,79.22,80966.42,0.0,0.99925,0.0,0.09863]
[1778589662850,79.22,80958.65,0.0,0.99924,0.0,0.09943]
[1778589663858,79.22,80945.76,0.0,0.99923,0.0,0.10077]
[1778589664865,79.22,80945.0,0.0,0.99923,0.0,0.10085]
[1778589669901,79.22,80945.43,0.0,0.99923,0.0,0.1008]
[1778589674936,79.22,80950.06,0.0,0.99923,0.0,0.10032]
[1778589677956,79.22,80943.51,0.0,0.99923,0.0,0.101]
[1778589682990,79.22,80943.04,0.0,0.99923,0.0,0.10105]
[1778589688026,79.22,80942.68,0.0,0.99923,0.0,0.10109]
[1778589693066,79.22,80940.93,0.0,0.99923,0.0,0.1008]
[1778589698096,79.22,80942.85,0.0,0.99923,0.0,0.1006]
[1778589701123,79.22,80947.28,0.0,0.99923,0.0,0.10014]
[1778589704144,79.22,80942.26,0.0,0.99923,0.0,0.10066]
[1778589708172,79.22,80949.58,0.0,0.99924,0.0,0.0999]
[1778589709178,79.22,80950.23,0.0,0.99924,0.0,0.09983]
[1778589714213,79.22,80949.8,0.0,0.99924,0.0,0.09987]
[1778589718240,79.22,80944.27,0.0,0.99923,0.0,0.10045]
[1778589723276,79.22,80942.3,0.0,0.99923,0.0,0.10066]
[1778589726297,79.22,80954.41,0.0,0.99924,0.0,0.0994]
[1778589729319,79.22,80945.3,0.0,0.99923,0.0,0.10034]
[1778589734352,79.22,80945.73,0.0,0.99923,0.0,0.1003]
[1778589739392,79.22,80955.69,0.0,0.99924,0.0,0.09926]
[1778589740399,79.22,80966.63,0.0,0.99925,0.0,0.09814]
[1778589744433,79.22,80960.62,0.0,0.99925,0.0,0.09876]
[1778589745437,79.22,80953.71,0.0,0.99924,0.0,0.09947]
[1778589750472,79.22,80949.6,0.0,0.99924,0.0,0.09989]
[1778589753494,79.22,80940.6,0.0,0.99923,0.0,0.10036]
[1778589758530,79.22,80934.02,0.0,0.99923,0.0,0.10105]
[1778589759538,79.22,80926.48,0.0,0.99922,0.0,0.10184]
[1778589763565,79.22,80922.86,0.0,0.99922,0.0,0.10223]
[1778589764571,79.22,80916.92,0.0,0.99921,0.0,0.10286]
[1778589769616,79.22,80891.71,0.0,0.99919,0.0,0.10559]
[1778589770622,79.22,80891.71,0.0,0.99919,0.0,0.10559]
[1778589772636,79.22,80886.58,0.0,0.99918,0.0,0.10615]
[1778589774650,79.22,80881.36,0.0,0.99918,0.0,0.10672]
[1778589779693,79.22,80881.46,0.0,0.99918,0.0,0.10671]
[1778589784728,79.22,80880.81,0.0,0.99918,0.0,0.10678]
[1778589786742,79.22,80891.5,0.0,0.99919,0.0,0.10561]
[1778589789764,79.22,80882.98,0.0,0.99918,0.0,0.10654]
[1778589790770,79.22,80883.15,0.0,0.99918,0.0,0.10652]
[1778589795813,79.22,80883.54,0.0,0.99918,0.0,0.10648]
[1778589796817,79.22,80896.11,0.0,0.99919,0.0,0.1051]
[1778589797824,79.22,80902.8,0.0,0.9992,0.0,0.10438]
[1778589802857,79.22,80904.59,0.0,0.9992,0.0,0.10418]
[1778589803864,79.22,80909.67,0.0,0.9992,0.0,0.10364]
[1778589808905,79.22,80904.81,0.0,0.9992,0.0,0.10416]
[1778589813940,79.22,80904.85,0.0,0.9992,0.0,0.10367]
[1778589817523,79.22,80899.79,0.0,0.9992,0.0,0.10422]
[1778589821997,79.22,80879.11,0.0,0.99918,0.0,0.10647]
[1778589823004,79.22,80877.6,0.0,0.99918,0.0,0.10664]
[1778589827595,79.22,80886.24,0.0,0.99919,0.0,0.10569]
[1778589829050,79.22,80885.11,0.0,0.99919,0.0,0.10581]
[1778589834084,79.22,80888.84,0.0,0.99919,0.0,0.10541]
[1778589839119,79.22,80887.94,0.0,0.99919,0.0,0.1055]
[1778589844154,79.22,80882.48,0.0,0.99918,0.0,0.1061]
[1778589849191,79.22,80883.11,0.0,0.99918,0.0,0.10603]
[1778589854224,79.22,80883.85,0.0,0.99918,0.0,0.10595]
[1778589859263,79.22,80887.01,0.0,0.99919,0.0,0.10561]
[1778589864298,79.22,80885.48,0.0,0.99919,0.0,0.10577]
[1778589869332,79.22,80883.73,0.0,0.99918,0.0,0.10596]
[1778589873384,79.22,80878.88,0.0,0.99918,0.0,0.106]
[1778589874390,79.22,80867.13,0.0,0.99917,0.0,0.1073]
[1778589875397,79.22,80866.02,0.0,0.99917,0.0,0.10742]
[1778589880444,79.22,80867.29,0.0,0.99917,0.0,0.10728]
[1778589882446,79.22,80875.18,0.0,0.99918,0.0,0.10641]
[1778589883453,79.22,80876.4,0.0,0.99918,0.0,0.10627]
[1778589888533,79.22,80873.98,0.0,0.99918,0.0,0.10654]
[1778589889543,79.22,80867.95,0.0,0.99917,0.0,0.10721]
[1778589890547,79.22,80866.74,0.0,0.99917,0.0,0.10734]
[1778589893568,79.22,80857.65,0.0,0.99916,0.0,0.10836]
[1778589894575,79.22,80853.46,0.0,0.99916,0.0,0.10883]
[1778589896590,79.22,80845.71,0.0,0.99915,0.0,0.1097]
[1778589897596,79.22,80842.44,0.0,0.99915,0.0,0.11007]
[1778589902631,79.22,80838.93,0.0,0.99915,0.0,0.11047]
[1778589907670,79.22,80835.03,0.0,0.99914,0.0,0.11092]
[1778589908677,79.22,80841.35,0.0,0.99915,0.0,0.1102]
[1778589909681,79.22,80839.91,0.0,0.99915,0.0,0.11036]
[1778589914717,79.22,80838.64,0.0,0.99914,0.0,0.11051]
[1778589917737,79.22,80849.1,0.0,0.99915,0.0,0.10932]
[1778589918745,79.22,80849.98,0.0,0.99916,0.0,0.10922]
[1778589923786,79.22,80852.7,0.0,0.99916,0.0,0.10891]
[1778589925793,79.22,80840.78,0.0,0.99915,0.0,0.11026]
[1778589926800,79.22,80845.27,0.0,0.99915,0.0,0.10975]
[1778589928814,79.22,80846.96,0.0,0.99915,0.0,0.10956]
[1778589932843,79.22,80852.17,0.0,0.99916,0.0,0.10847]
[1778589937880,79.22,80861.21,0.0,0.99917,0.0,0.10746]
[1778589938886,79.22,80868.15,0.0,0.99918,0.0,0.10669]
[1778589943921,79.22,80871.05,0.0,0.99918,0.0,0.10637]
[1778589947949,79.22,80876.9,0.0,0.99919,0.0,0.10572]
[1778589952984,79.22,80878.07,0.0,0.99919,0.0,0.1056]
[1778589958019,79.22,80882.61,0.0,0.99919,0.0,0.1051]
[1778589963055,79.22,80888.53,0.0,0.9992,0.0,0.10446]
[1778589968590,79.22,80889.42,0.0,0.9992,0.0,0.10436]
[1778589971110,79.22,80895.89,0.0,0.9992,0.0,0.10366]
[1778589972117,79.22,80904.73,0.0,0.99921,0.0,0.10271]
[1778589977152,79.22,80908.11,0.0,0.99921,0.0,0.10235]
[1778589981180,79.22,80901.12,0.0,0.99921,0.0,0.1031]
[1778589982187,79.22,80891.2,0.0,0.9992,0.0,0.10417]
[1778589983194,79.22,80891.2,0.0,0.9992,0.0,0.10417]
[1778589988730,79.22,80895.67,0.0,0.9992,0.0,0.10368]
[1778589994271,79.22,80896.08,0.0,0.99921,0.0,0.10315]
[1778589999310,79.22,80896.72,0.0,0.99921,0.0,0.10308]
[1778590004342,79.22,80895.67,0.0,0.99921,0.0,0.1032]
[1778590007363,79.22,80901.31,0.0,0.99921,0.0,0.10259]
[1778590008875,79.22,80899.48,0.0,0.99921,0.0,0.10279]
[1778590014412,79.22,80896.74,0.0,0.99921,0.0,0.10308]
[1778590018946,79.22,80887.4,0.0,0.9992,0.0,0.10409]
[1778590022468,79.22,80883.08,0.0,0.99919,0.0,0.10456]
[1778590027503,79.22,80884.23,0.0,0.9992,0.0,0.10443]
[1778590029028,79.22,80890.61,0.0,0.9992,0.0,0.10374]
[1778590030523,79.22,80897.37,0.0,0.99921,0.0,0.10302]
[1778590031531,79.22,80897.22,0.0,0.99921,0.0,0.10303]
[1778590036566,79.22,80899.26,0.0,0.99921,0.0,0.10281]
[1778590039100,79.22,80905.31,0.0,0.99921,0.0,0.10217]
[1778590044622,79.22,80914.29,0.0,0.99922,0.0,0.10122]
[1778590046637,79.22,80917.88,0.0,0.99923,0.0,0.10084]
[1778590049169,79.22,80926.37,0.0,0.99923,0.0,0.09995]
[1778590054692,79.22,80921.19,0.0,0.99923,0.0,0.10002]
[1778590059728,79.22,80923.63,0.0,0.99923,0.0,0.09976]
[1778590062749,79.22,80929.15,0.0,0.99924,0.0,0.09919]
[1778590067784,79.22,80931.49,0.0,0.99924,0.0,0.09895]
[1778590072820,79.22,80930.61,0.0,0.99924,0.0,0.09904]
[1778590077854,79.22,80926.32,0.0,0.99924,0.0,0.09948]
[1778590082891,79.22,80925.22,0.0,0.99924,0.0,0.0996]
[1778590087929,79.22,80920.49,0.0,0.99923,0.0,0.10009]
[1778590092962,79.22,80921.71,0.0,0.99923,0.0,0.09996]
[1778590097997,79.22,80919.86,0.0,0.99923,0.0,0.10016]
[1778590106056,79.22,80919.93,0.0,0.99923,0.0,0.10015]
[1778590111114,79.22,80921.48,0.0,0.99924,0.0,0.09951]
[1778590112099,79.22,80914.71,0.0,0.99923,0.0,0.10022]
[1778590113105,79.22,80906.56,0.0,0.99922,0.0,0.10108]
[1778590118142,79.22,80908.03,0.0,0.99922,0.0,0.10092]
[1778590121163,79.22,80913.18,0.0,0.99923,0.0,0.10038]
[1778590124183,79.22,80920.59,0.0,0.99924,0.0,0.09961]
[1778590130231,79.22,80922.41,0.0,0.99924,0.0,0.09942]
[1778590135260,79.22,80926.89,0.0,0.99924,0.0,0.09895]
[1778590138282,79.22,80937.03,0.0,0.99925,0.0,0.09791]
[1778590140297,79.22,80932.67,0.0,0.99925,0.0,0.09836]
[1778590145331,79.22,80934.23,0.0,0.99925,0.0,0.0982]
[1778590150366,79.22,80934.59,0.0,0.99925,0.0,0.09816]
[1778590153387,79.22,80939.43,0.0,0.99925,0.0,0.09766]
[1778590158422,79.22,80942.64,0.0,0.99925,0.0,0.09734]
[1778590163457,79.22,80943.59,0.0,0.99926,0.0,0.09724]
[1778590168492,79.22,80944.82,0.0,0.99926,0.0,0.09712]
[1778590173528,79.22,80947.71,0.0,0.99926,0.0,0.09636]
[1778590174534,79.22,80955.16,0.0,0.99927,0.0,0.09561]
[1778590175541,79.22,80953.95,0.0,0.99927,0.0,0.09573]
[1778590180576,79.22,80955.09,0.0,0.99927,0.0,0.09562]
[1778590185613,79.22,80964.84,0.0,0.99928,0.0,0.09465]
[1778590190167,79.22,80957.92,0.0,0.99927,0.0,0.09534]
[1778590195681,79.22,80955.9,0.0,0.99927,0.0,0.09554]
[1778590200717,79.22,80953.94,0.0,0.99927,0.0,0.09573]
[1778590205751,79.22,80951.26,0.0,0.99927,0.0,0.096]
[1778590210787,79.22,80951.97,0.0,0.99927,0.0,0.09593]
[1778590212799,79.22,80935.02,0.0,0.99925,0.0,0.09765]
[1778590213807,79.22,80934.44,0.0,0.99925,0.0,0.09771]
[1778590218843,79.22,80931.53,0.0,0.99925,0.0,0.09801]
[1778590223878,79.22,80929.74,0.0,0.99925,0.0,0.09819]
[1778590227906,79.22,80921.21,0.0,0.99924,0.0,0.09907]
[1778590229919,79.22,80917.89,0.0,0.99924,0.0,0.09941]
[1778590234954,79.22,80914.95,0.0,0.99924,0.0,0.09925]
[1778590239990,79.22,80915.88,0.0,0.99924,0.0,0.09915]
[1778590245032,79.22,80913.32,0.0,0.99924,0.0,0.09942]
[1778590248051,79.22,80909.84,0.0,0.99923,0.0,0.09978]
[1778590253092,79.22,80912.72,0.0,0.99924,0.0,0.09948]
[1778590254099,79.22,80905.69,0.0,0.99923,0.0,0.10021]
[1778590256114,79.22,80894.91,0.0,0.99922,0.0,0.10135]
[1778590259139,79.22,80888.54,0.0,0.99921,0.0,0.10202]
[1778590263167,79.22,80897.97,0.0,0.99922,0.0,0.10102]
[1778590268202,79.22,80899.06,0.0,0.99922,0.0,0.10091]
[1778590271224,79.22,80905.97,0.0,0.99923,0.0,0.10018]
[1778590276259,79.22,80908.14,0.0,0.99923,0.0,0.09996]
[1778590278273,79.22,80914.8,0.0,0.99924,0.0,0.09926]
[1778590279280,79.22,80921.15,0.0,0.99924,0.0,0.09861]
[1778590284315,79.22,80922.23,0.0,0.99924,0.0,0.09849]
[1778590289351,79.22,80923.96,0.0,0.99925,0.0,0.09832]
[1778590292371,79.22,80934.55,0.0,0.99926,0.0,0.09677]
[1778590295396,79.22,80928.8,0.0,0.99925,0.0,0.09735]
[1778590296401,79.22,80895.62,0.0,0.99922,0.0,0.10079]
[1778590297408,79.22,80890.01,0.0,0.99922,0.0,0.10138]
[1778590302449,79.22,80890.96,0.0,0.99922,0.0,0.10128]
[1778590307485,79.22,80889.24,0.0,0.99922,0.0,0.10147]
[1778590312520,79.22,80887.1,0.0,0.99922,0.0,0.10169]
[1778590317556,79.22,80886.35,0.0,0.99922,0.0,0.10177]
[1778590322590,79.22,80884.51,0.0,0.99921,0.0,0.10197]
[1778590327625,79.22,80882.36,0.0,0.99921,0.0,0.1022]
[1778590332660,79.22,80881.12,0.0,0.99921,0.0,0.10233]
[1778590337696,79.22,80881.45,0.0,0.99921,0.0,0.10229]
[1778590342730,79.22,80880.5,0.0,0.99921,0.0,0.1024]
[1778590348772,79.22,80883.14,0.0,0.99921,0.0,0.10211]
[1778590353808,79.22,80884.95,0.0,0.99922,0.0,0.10144]
[1778590358842,79.22,80885.1,0.0,0.99922,0.0,0.10142]
[1778590364891,79.22,80886.07,0.0,0.99922,0.0,0.10132]
[1778590369927,79.22,80886.83,0.0,0.99922,0.0,0.10124]
[1778590374963,79.22,80887.68,0.0,0.99922,0.0,0.10115]
[1778590380004,79.22,80887.34,0.0,0.99922,0.0,0.10119]
[1778590385032,79.22,80893.4,0.0,0.99923,0.0,0.10055]
[1778590390068,79.22,80894.46,0.0,0.99923,0.0,0.10044]
[1778590395103,79.22,80896.62,0.0,0.99923,0.0,0.10021]
[1778590400139,79.22,80897.14,0.0,0.99923,0.0,0.10016]
[1778590401145,79.22,80892.12,0.0,0.99922,0.0,0.10068]
[1778590406180,79.22,80892.71,0.0,0.99923,0.0,0.10062]
[1778590411215,79.22,80893.33,0.0,0.99923,0.0,0.10008]
[1778590415243,79.22,80901.12,0.0,0.99924,0.0,0.09927]
[1778590418264,79.22,80895.7,0.0,0.99923,0.0,0.09983]
[1778590419270,79.22,80889.41,0.0,0.99923,0.0,0.10049]
[1778590420280,79.22,80889.87,0.0,0.99923,0.0,0.10044]
[1778590425313,79.22,80895.4,0.0,0.99923,0.0,0.09986]
[1778590427328,79.22,80899.02,0.0,0.99923,0.0,0.09948]
[1778590432363,79.22,80895.69,0.0,0.99923,0.0,0.09983]
[1778590435384,79.22,80888.33,0.0,0.99923,0.0,0.1006]
[1778590440424,79.22,80887.64,0.0,0.99922,0.0,0.10067]
[1778590442434,79.22,80893.01,0.0,0.99923,0.0,0.10011]
[1778590447471,79.22,80896.45,0.0,0.99923,0.0,0.09975]
[1778590452504,79.22,80899.1,0.0,0.99923,0.0,0.09948]
[1778590457539,79.22,80900.14,0.0,0.99924,0.0,0.09937]
[1778590462574,79.22,80902.5,0.0,0.99924,0.0,0.09912]
[1778590467609,79.22,80901.9,0.0,0.99924,0.0,0.09918]
[1778590472646,79.22,80902.5,0.0,0.99924,0.0,0.09865]
[1778590476673,79.22,80906.33,0.0,0.99924,0.0,0.09825]
[1778590479693,79.22,80900.52,0.0,0.99924,0.0,0.09885]
[1778590484728,79.22,80899.76,0.0,0.99924,0.0,0.09893]
[1778590487750,79.22,80893.94,0.0,0.99923,0.0,0.09954]
[1778590492784,79.22,80891.85,0.0,0.99923,0.0,0.09976]
[1778590497819,79.22,80894.46,0.0,0.99923,0.0,0.09948]
[1778590503860,79.22,80893.93,0.0,0.99923,0.0,0.09954]
[1778590506882,79.22,80888.27,0.0,0.99923,0.0,0.10013]
[1778590512439,79.22,80861.84,0.0,0.9992,0.0,0.10293]
[1778590512926,79.22,80861.84,0.0,0.9992,0.0,0.10293]
[1778590513932,79.22,80860.88,0.0,0.9992,0.0,0.10304]
[1778590518967,79.22,80859.73,0.0,0.9992,0.0,0.10316]
[1778590524007,79.22,80863.98,0.0,0.99921,0.0,0.10271]
[1778590526016,79.22,80866.02,0.0,0.99921,0.0,0.10249]
[1778590531052,79.22,80861.6,0.0,0.99921,0.0,0.10247]
[1778590536088,79.22,80865.02,0.0,0.99921,0.0,0.10211]
[1778590541123,79.22,80865.25,0.0,0.99921,0.0,0.10208]
[1778590542655,79.22,80873.91,0.0,0.99922,0.0,0.10116]
[1778590544144,79.22,80875.71,0.0,0.99922,0.0,0.10097]
[1778590549179,79.22,80881.09,0.0,0.99923,0.0,0.10041]
[1778590554214,79.22,80883.37,0.0,0.99923,0.0,0.10017]
[1778590559250,79.22,80884.51,0.0,0.99923,0.0,0.10005]
[1778590564284,79.22,80888.75,0.0,0.99923,0.0,0.0996]
[1778590569319,79.22,80886.97,0.0,0.99923,0.0,0.09979]
[1778590574354,79.22,80887.61,0.0,0.99923,0.0,0.09972]
[1778590579389,79.22,80889.61,0.0,0.99923,0.0,0.09951]
[1778590585433,79.22,80892.08,0.0,0.99924,0.0,0.09926]
[1778590592482,79.22,80892.67,0.0,0.99924,0.0,0.09872]
[1778590597517,79.22,80892.76,0.0,0.99924,0.0,0.09871]
[1778590601546,79.22,80882.3,0.0,0.99923,0.0,0.0998]
[1778590606581,79.22,80882.02,0.0,0.99923,0.0,0.09983]
[1778590611616,79.22,80880.77,0.0,0.99923,0.0,0.09996]
[1778590616652,79.22,80879.22,0.0,0.99923,0.0,0.10012]
[1778590621687,79.22,80876.64,0.0,0.99923,0.0,0.1004]
[1778590624723,79.22,80862.1,0.0,0.99921,0.0,0.10193]
[1778590625719,79.22,80854.27,0.0,0.99921,0.0,0.10277]
[1778590630756,79.22,80853.02,0.0,0.9992,0.0,0.10291]
[1778590634785,79.22,80857.63,0.0,0.99921,0.0,0.10241]
[1778590639821,79.22,80858.11,0.0,0.99921,0.0,0.10236]
[1778590640827,79.22,80872.55,0.0,0.99922,0.0,0.10083]
[1778590645863,79.22,80857.73,0.0,0.99921,0.0,0.1024]
[1778590646869,79.22,80857.59,0.0,0.99921,0.0,0.10242]
[1778590651905,79.22,80857.78,0.0,0.99921,0.0,0.10191]
[1778590656940,79.22,80857.45,0.0,0.99921,0.0,0.10195]
[1778590661975,79.22,80856.04,0.0,0.99921,0.0,0.1021]
[1778590669025,79.22,80855.6,0.0,0.99921,0.0,0.10214]
[1778590674060,79.22,80853.61,0.0,0.99921,0.0,0.10236]
[1778590679095,79.22,80854.22,0.0,0.99921,0.0,0.10229]
[1778590684131,79.22,80854.39,0.0,0.99921,0.0,0.10227]
[1778590689166,79.22,80850.92,0.0,0.99921,0.0,0.10264]
[1778590695208,79.22,80850.53,0.0,0.99921,0.0,0.10269]
[1778590700246,79.22,80852.05,0.0,0.99921,0.0,0.10252]
[1778590705281,79.22,80850.86,0.0,0.99921,0.0,0.10265]
[1778590710316,79.22,80846.04,0.0,0.9992,0.0,0.10317]
[1778590715350,79.22,80844.69,0.0,0.9992,0.0,0.10282]
[1778590720386,79.22,80841.37,0.0,0.9992,0.0,0.10318]
[1778590725423,79.22,80842.89,0.0,0.9992,0.0,0.10302]
[1778590730459,79.22,80843.64,0.0,0.9992,0.0,0.10294]
[1778590736501,79.22,80844.43,0.0,0.9992,0.0,0.10285]
[1778590741536,79.22,80849.47,0.0,0.99921,0.0,0.10231]
[1778590746572,79.22,80851.1,0.0,0.99921,0.0,0.10214]
[1778590751606,79.22,80854.86,0.0,0.99921,0.0,0.10174]
[1778590756643,79.22,80851.84,0.0,0.99921,0.0,0.10206]
[1778590761678,79.22,80851.72,0.0,0.99921,0.0,0.10207]
[1778590766713,79.22,80854.84,0.0,0.99921,0.0,0.10174]
[1778590771748,79.22,80856.58,0.0,0.99922,0.0,0.10107]
[1778590776783,79.22,80856.84,0.0,0.99922,0.0,0.10104]
[1778590781818,79.22,80858.21,0.0,0.99922,0.0,0.1009]
[1778590786853,79.22,80859.39,0.0,0.99922,0.0,0.10077]
[1778590791890,79.22,80860.29,0.0,0.99922,0.0,0.10068]
[1778590798937,79.22,80860.66,0.0,0.99922,0.0,0.10064]
[1778590802966,79.22,80865.9,0.0,0.99923,0.0,0.10009]
[1778590803973,79.22,80870.15,0.0,0.99923,0.0,0.09964]
[1778590809007,79.22,80866.28,0.0,0.99923,0.0,0.10005]
[1778590814576,79.22,80865.99,0.0,0.99923,0.0,0.10008]
[1778590818075,79.22,80869.42,0.0,0.99923,0.0,0.09972]
[1778590824646,79.22,80867.87,0.0,0.99923,0.0,0.09988]
[1778590830178,79.22,80860.9,0.0,0.99922,0.0,0.10061]
[1778590832177,79.22,80852.54,0.0,0.99922,0.0,0.10101]
[1778590833183,79.22,80846.19,0.0,0.99921,0.0,0.10169]
[1778590834717,79.22,80846.25,0.0,0.99921,0.0,0.10168]
[1778590838222,79.22,80837.88,0.0,0.99921,0.0,0.10258]
[1778590839224,79.22,80839.23,0.0,0.99921,0.0,0.10243]
[1778590844789,79.22,80842.3,0.0,0.99921,0.0,0.1021]
[1778590846274,79.22,80857.31,0.0,0.99922,0.0,0.10051]
[1778590847282,79.22,80865.8,0.0,0.99923,0.0,0.09962]
[1778590848288,79.22,80866.87,0.0,0.99923,0.0,0.09951]
[1778590853324,79.22,80868.46,0.0,0.99923,0.0,0.09934]
[1778590857356,79.22,80878.9,0.0,0.99924,0.0,0.09826]
[1778590858362,79.22,80879.7,0.0,0.99924,0.0,0.09818]
[1778590863399,79.22,80885.81,0.0,0.99925,0.0,0.09755]
[1778590866419,79.22,80892.58,0.0,0.99925,0.0,0.09685]
[1778590867434,79.22,80895.52,0.0,0.99926,0.0,0.09656]
[1778590872466,79.22,80896.39,0.0,0.99926,0.0,0.09647]
[1778590876500,79.22,80890.87,0.0,0.99925,0.0,0.09703]
[1778590877508,79.22,80889.83,0.0,0.99925,0.0,0.09714]
[1778590880529,79.22,80886.32,0.0,0.99925,0.0,0.09749]
[1778590885563,79.22,80887.51,0.0,0.99925,0.0,0.09737]
[1778590886570,79.22,80897.58,0.0,0.99926,0.0,0.09635]
[1778590891605,79.22,80900.79,0.0,0.99926,0.0,0.09556]
[1778590896640,79.22,80895.06,0.0,0.99926,0.0,0.09614]
[1778590901675,79.22,80892.63,0.0,0.99926,0.0,0.09638]
[1778590906710,79.22,80896.97,0.0,0.99926,0.0,0.09594]
[1778590911746,79.22,80897.57,0.0,0.99926,0.0,0.09588]
[1778590916782,79.22,80888.41,0.0,0.99925,0.0,0.09681]
[1778590917790,79.22,80879.35,0.0,0.99925,0.0,0.09774]
[1778590921818,79.22,80872.96,0.0,0.99924,0.0,0.0984]
[1778590923839,79.22,80880.53,0.0,0.99925,0.0,0.09762]
[1778590928872,79.22,80879.65,0.0,0.99925,0.0,0.09771]
[1778590933907,79.22,80878.04,0.0,0.99924,0.0,0.09788]
[1778590938943,79.22,80878.86,0.0,0.99925,0.0,0.09779]
[1778590939950,79.22,80890.35,0.0,0.99926,0.0,0.09662]
[1778590941963,79.22,80896.12,0.0,0.99926,0.0,0.09603]
[1778590946998,79.22,80896.73,0.0,0.99926,0.0,0.09597]
[1778590952033,79.22,80894.48,0.0,0.99926,0.0,0.09573]
[1778590957073,79.22,80895.85,0.0,0.99926,0.0,0.09559]
[1778590961099,79.22,80905.23,0.0,0.99927,0.0,0.09465]
[1778590966135,79.22,80906.07,0.0,0.99927,0.0,0.09457]
[1778590970162,79.22,80911.33,0.0,0.99928,0.0,0.09405]
[1778590975706,79.22,80912.38,0.0,0.99928,0.0,0.09394]
[1778590981239,79.22,80906.9,0.0,0.99927,0.0,0.09449]
[1778590983253,79.22,80912.07,0.0,0.99928,0.0,0.09397]
[1778590984260,79.22,80909.8,0.0,0.99928,0.0,0.0942]
[1778590989295,79.22,80907.92,0.0,0.99927,0.0,0.09438]
[1778590994332,79.22,80907.55,0.0,0.99927,0.0,0.09442]
[1778590999375,79.22,80906.54,0.0,0.99927,0.0,0.09452]
[1778591004403,79.22,80905.67,0.0,0.99927,0.0,0.09461]
[1778591005916,79.22,80894.02,0.0,0.99926,0.0,0.09578]
[1778591007423,79.22,80886.99,0.0,0.99926,0.0,0.09649]
[1778591008430,79.22,80879.54,0.0,0.99925,0.0,0.09725]
[1778591009438,79.22,80877.62,0.0,0.99925,0.0,0.09745]
[1778591014473,79.22,80876.06,0.0,0.99925,0.0,0.09714]
[1778591018501,79.22,80890.97,0.0,0.99926,0.0,0.09562]
[1778591019512,79.22,80896.18,0.0,0.99927,0.0,0.0951]
[1778591024543,79.22,80893.55,0.0,0.99927,0.0,0.09536]
[1778591029578,79.22,80897.79,0.0,0.99927,0.0,0.09494]
[1778591034612,79.22,80898.55,0.0,0.99927,0.0,0.09486]
[1778591039650,79.22,80897.96,0.0,0.99927,0.0,0.09492]
[1778591044682,79.22,80897.54,0.0,0.99927,0.0,0.09496]
[1778591049719,79.22,80896.42,0.0,0.99927,0.0,0.09508]
[1778591053758,79.22,80888.27,0.0,0.99926,0.0,0.0959]
[1778591055768,79.22,80873.7,0.0,0.99925,0.0,0.09738]
[1778591060803,79.22,80873.68,0.0,0.99925,0.0,0.09738]
[1778591065839,79.22,80866.1,0.0,0.99924,0.0,0.09816]
[1778591070872,79.22,80869.34,0.0,0.99924,0.0,0.09783]
[1778591074901,79.22,80878.01,0.0,0.99926,0.0,0.09647]
[1778591076918,79.22,80872.34,0.0,0.99925,0.0,0.09705]
[1778591081950,79.22,80874.23,0.0,0.99925,0.0,0.09686]
[1778591084971,79.22,80862.49,0.0,0.99924,0.0,0.09806]
[1778591090015,79.22,80862.91,0.0,0.99924,0.0,0.09802]
[1778591094035,79.22,80872.7,0.0,0.99925,0.0,0.09701]
[1778591099071,79.22,80876.55,0.0,0.99925,0.0,0.09662]
[1778591104105,79.22,80875.56,0.0,0.99925,0.0,0.09672]
[1778591107128,79.22,80882.44,0.0,0.99926,0.0,0.09602]
[1778591109141,79.22,80889.13,0.0,0.99927,0.0,0.09535]
[1778591110147,79.22,80879.08,0.0,0.99926,0.0,0.09636]
[1778591115186,79.22,80881.99,0.0,0.99926,0.0,0.09607]
[1778591120221,79.22,80877.43,0.0,0.99926,0.0,0.09653]
[1778591124249,79.22,80870.4,0.0,0.99925,0.0,0.09725]
[1778591129284,79.22,80870.14,0.0,0.99925,0.0,0.09728]
[1778591133312,79.22,80875.57,0.0,0.99926,0.0,0.09625]
[1778591138347,79.22,80880.12,0.0,0.99926,0.0,0.09579]
[1778591141367,79.22,80885.32,0.0,0.99927,0.0,0.09527]
[1778591142375,79.22,80892.41,0.0,0.99927,0.0,0.09456]
[1778591146917,79.22,80898.2,0.0,0.99928,0.0,0.09398]
[1778591152445,79.22,80899.78,0.0,0.99928,0.0,0.09382]
[1778591157483,79.22,80902.29,0.0,0.99928,0.0,0.09357]
[1778591158510,79.22,80912.8,0.0,0.99929,0.0,0.09254]
[1778591159499,79.22,80913.62,0.0,0.99929,0.0,0.09246]
[1778591163526,79.22,80908.4,0.0,0.99928,0.0,0.09297]
[1778591168561,79.22,80904.85,0.0,0.99928,0.0,0.09332]
[1778591169568,79.22,80895.19,0.0,0.99927,0.0,0.09428]
[1778591170575,79.22,80889.92,0.0,0.99927,0.0,0.09481]
[1778591172591,79.22,80890.66,0.0,0.99927,0.0,0.09473]
[1778591177624,79.22,80887.12,0.0,0.99927,0.0,0.09509]
[1778591182660,79.22,80885.97,0.0,0.99927,0.0,0.0952]
[1778591187200,79.22,80889.18,0.0,0.99927,0.0,0.09488]
[1778591191727,79.22,80896.53,0.0,0.99928,0.0,0.09369]
[1778591197270,79.22,80896.65,0.0,0.99928,0.0,0.09368]
[1778591199783,79.22,80890.8,0.0,0.99927,0.0,0.09426]
[1778591204818,79.22,80893.5,0.0,0.99928,0.0,0.09399]
[1778591209853,79.22,80894.63,0.0,0.99928,0.0,0.09388]
[1778591214888,79.22,80895.25,0.0,0.99928,0.0,0.09382]
[1778591219923,79.22,80895.63,0.0,0.99928,0.0,0.09378]
[1778591224958,79.22,80892.08,0.0,0.99927,0.0,0.09413]
[1778591227979,79.22,80897.6,0.0,0.99928,0.0,0.09358]
[1778591233015,79.22,80899.52,0.0,0.99928,0.0,0.09339]
[1778591238050,79.22,80899.19,0.0,0.99928,0.0,0.09343]
[1778591243085,79.22,80898.61,0.0,0.99928,0.0,0.09348]
[1778591246105,79.22,80904.47,0.0,0.99928,0.0,0.09291]
[1778591251143,79.22,80905.31,0.0,0.99929,0.0,0.09237]
[1778591252151,79.22,80913.18,0.0,0.9993,0.0,0.0916]
[1778591257184,79.22,80912.05,0.0,0.99929,0.0,0.09171]
[1778591262219,79.22,80906.59,0.0,0.99929,0.0,0.09225]
[1778591267254,79.22,80906.47,0.0,0.99929,0.0,0.09226]
[1778591272293,79.22,80906.2,0.0,0.99929,0.0,0.09228]
[1778591277324,79.22,80909.05,0.0,0.99929,0.0,0.09201]
[1778591282368,79.22,80906.38,0.0,0.99929,0.0,0.09227]
[1778591287402,79.22,80907.55,0.0,0.99929,0.0,0.09215]
[1778591292438,79.22,80907.87,0.0,0.99929,0.0,0.09212]
[1778591298479,79.22,80905.7,0.0,0.99929,0.0,0.09233]
[1778591303515,79.22,80905.73,0.0,0.99929,0.0,0.09233]
[1778591308049,79.22,80899.78,0.0,0.99928,0.0,0.09291]
[1778591313584,79.22,80895.29,0.0,0.99928,0.0,0.0929]
[1778591318619,79.22,80895.08,0.0,0.99928,0.0,0.09292]
[1778591324661,79.22,80898.43,0.0,0.99929,0.0,0.09259]
[1778591329696,79.22,80898.98,0.0,0.99929,0.0,0.09254]
[1778591334731,79.22,80899.84,0.0,0.99929,0.0,0.09246]
[1778591339767,79.22,80901.39,0.0,0.99929,0.0,0.0923]
[1778591344801,79.22,80900.93,0.0,0.99929,0.0,0.09235]
[1778591349836,79.22,80901.25,0.0,0.99929,0.0,0.09232]
[1778591354871,79.22,80899.18,0.0,0.99929,0.0,0.09252]
[1778591358402,79.22,80892.61,0.0,0.99928,0.0,0.09317]
[1778591364941,79.22,80892.83,0.0,0.99928,0.0,0.09315]
[1778591368473,79.22,80887.48,0.0,0.99928,0.0,0.09367]
[1778591375011,79.22,80885.61,0.0,0.99928,0.0,0.0934]
[1778591380048,79.22,80886.04,0.0,0.99928,0.0,0.09336]
[1778591385084,79.22,80878.65,0.0,0.99927,0.0,0.09409]
[1778591390119,79.22,80878.09,0.0,0.99927,0.0,0.09415]
[1778591395154,79.22,80877.9,0.0,0.99927,0.0,0.09417]
[1778591400188,79.22,80880.77,0.0,0.99928,0.0,0.09388]
[1778591403209,79.22,80874.54,0.0,0.99927,0.0,0.09451]
[1778591408245,79.22,80874.61,0.0,0.99927,0.0,0.0945]
[1778591413279,79.22,80874.22,0.0,0.99927,0.0,0.09454]
[1778591418319,79.22,80874.52,0.0,0.99927,0.0,0.09451]
[1778591423351,79.22,80874.3,0.0,0.99927,0.0,0.09453]
[1778591429394,79.22,80874.96,0.0,0.99927,0.0,0.09446]
[1778591434429,79.22,80875.55,0.0,0.99927,0.0,0.09395]
[1778591439463,79.22,80873.99,0.0,0.99927,0.0,0.0941]
[1778591445505,79.22,80872.53,0.0,0.99927,0.0,0.09425]
[1778591449533,79.22,80866.3,0.0,0.99927,0.0,0.09487]
[1778591454570,79.22,80864.57,0.0,0.99927,0.0,0.09504]
[1778591459603,79.22,80863.83,0.0,0.99926,0.0,0.09512]
[1778591462623,79.22,80881.89,0.0,0.99928,0.0,0.09332]
[1778591467661,79.22,80886.05,0.0,0.99928,0.0,0.0929]
[1778591472694,79.22,80886.74,0.0,0.99928,0.0,0.09284]
[1778591477729,79.22,80884.67,0.0,0.99928,0.0,0.09304]
[1778591482778,79.22,80878.6,0.0,0.99928,0.0,0.09364]
[1778591483773,79.22,80873.0,0.0,0.99927,0.0,0.0942]
[1778591484780,79.22,80892.22,0.0,0.99929,0.0,0.0923]
[1778591485786,79.22,80896.68,0.0,0.99929,0.0,0.09186]
[1778591490820,79.22,80896.37,0.0,0.99929,0.0,0.09189]
[1778591494849,79.22,80902.19,0.0,0.9993,0.0,0.09088]
[1778591496863,79.22,80905.31,0.0,0.9993,0.0,0.09058]
[1778591501898,79.22,80906.09,0.0,0.9993,0.0,0.0905]
[1778591503912,79.22,80895.0,0.0,0.99929,0.0,0.09158]
[1778591504919,79.22,80891.8,0.0,0.99929,0.0,0.09189]
[1778591505926,79.22,80883.63,0.0,0.99928,0.0,0.09269]
[1778591506932,79.22,80883.4,0.0,0.99928,0.0,0.09271]
[1778591512975,79.22,80882.2,0.0,0.99928,0.0,0.09283]
[1778591517004,79.22,80876.8,0.0,0.99928,0.0,0.09336]
[1778591519538,79.22,80871.16,0.0,0.99927,0.0,0.09392]
[1778591525060,79.22,80871.41,0.0,0.99927,0.0,0.0939]
[1778591530096,79.22,80874.25,0.0,0.99928,0.0,0.09362]
[1778591536138,79.22,80873.9,0.0,0.99928,0.0,0.09365]
[1778591541172,79.22,80871.88,0.0,0.99927,0.0,0.09385]
[1778591548222,79.22,80870.89,0.0,0.99927,0.0,0.09395]
[1778591553257,79.22,80870.54,0.0,0.99928,0.0,0.09353]
[1778591558297,79.22,80870.87,0.0,0.99928,0.0,0.09349]
[1778591563330,79.22,80871.63,0.0,0.99928,0.0,0.09342]
[1778591568365,79.22,80866.28,0.0,0.99927,0.0,0.09395]
[1778591573400,79.22,80862.84,0.0,0.99927,0.0,0.09429]
[1778591578435,79.22,80862.42,0.0,0.99927,0.0,0.09434]
[1778591586493,79.22,80862.22,0.0,0.99927,0.0,0.09436]
[1778591591526,79.22,80858.39,0.0,0.99927,0.0,0.09474]
[1778591597569,79.22,80858.91,0.0,0.99927,0.0,0.09469]
[1778591602604,79.22,80859.43,0.0,0.99927,0.0,0.09464]
[1778591607638,79.22,80858.7,0.0,0.99927,0.0,0.09471]
[1778591612673,79.22,80859.19,0.0,0.99927,0.0,0.0942]
[1778591617708,79.22,80858.72,0.0,0.99927,0.0,0.09425]
[1778591622745,79.22,80857.72,0.0,0.99927,0.0,0.09435]
[1778591627779,79.22,80852.6,0.0,0.99927,0.0,0.09486]
[1778591632815,79.22,80853.47,0.0,0.99927,0.0,0.09477]
[1778591639864,79.22,80854.07,0.0,0.99927,0.0,0.09471]
[1778591642888,79.22,80846.95,0.0,0.99926,0.0,0.09543]
[1778591645910,79.22,80843.56,0.0,0.99926,0.0,0.09577]
[1778591650951,79.22,80839.21,0.0,0.99925,0.0,0.09621]
[1778591652969,79.22,80835.44,0.0,0.99925,0.0,0.0966]
[1778591658000,79.22,80832.73,0.0,0.99925,0.0,0.09688]
[1778591663035,79.22,80830.76,0.0,0.99925,0.0,0.09708]
[1778591668070,79.22,80828.99,0.0,0.99925,0.0,0.09726]
[1778591671092,79.22,80825.1,0.0,0.99925,0.0,0.09719]
[1778591672098,79.22,80820.02,0.0,0.99924,0.0,0.09771]
[1778591674111,79.22,80816.67,0.0,0.99924,0.0,0.09806]
[1778591676126,79.22,80808.13,0.0,0.99923,0.0,0.09895]
[1778591677133,79.22,80807.53,0.0,0.99923,0.0,0.09901]
[1778591682169,79.22,80802.11,0.0,0.99922,0.0,0.09958]
[1778591683176,79.22,80790.45,0.0,0.99921,0.0,0.10081]
[1778591684182,79.22,80787.89,0.0,0.99921,0.0,0.10109]
[1778591686197,79.22,80783.14,0.0,0.99921,0.0,0.10159]
[1778591691231,79.22,80781.7,0.0,0.99921,0.0,0.10175]
[1778591695260,79.22,80776.31,0.0,0.9992,0.0,0.10233]
[1778591700814,79.22,80776.17,0.0,0.9992,0.0,0.10234]
[1778591706337,79.22,80771.8,0.0,0.9992,0.0,0.10282]
[1778591711372,79.22,80771.92,0.0,0.9992,0.0,0.1028]
[1778591716407,79.22,80775.04,0.0,0.9992,0.0,0.10247]
[1778591721443,79.22,80772.17,0.0,0.9992,0.0,0.10278]
[1778591726477,79.22,80770.88,0.0,0.9992,0.0,0.10292]
[1778591731512,79.22,80769.42,0.0,0.9992,0.0,0.10258]
[1778591736547,79.22,80766.53,0.0,0.9992,0.0,0.10289]
[1778591738562,79.22,80771.91,0.0,0.9992,0.0,0.10231]
[1778591744604,79.22,80767.63,0.0,0.9992,0.0,0.10277]
[1778591749638,79.22,80765.21,0.0,0.99919,0.0,0.10303]
[1778591753671,79.22,80757.4,0.0,0.99919,0.0,0.10389]
[1778591754674,79.22,80750.39,0.0,0.99918,0.0,0.10465]
[1778591755683,79.22,80754.68,0.0,0.99919,0.0,0.10418]
[1778591756689,79.22,80759.85,0.0,0.99919,0.0,0.10362]
[1778591757697,79.22,80768.18,0.0,0.9992,0.0,0.10271]
[1778591759709,79.22,80758.35,0.0,0.99919,0.0,0.10378]
[1778591760717,79.22,80753.18,0.0,0.99918,0.0,0.10435]
[1778591762730,79.22,80744.64,0.0,0.99918,0.0,0.10529]
[1778591768780,79.22,80746.81,0.0,0.99918,0.0,0.10505]
[1778591770788,79.22,80752.68,0.0,0.99918,0.0,0.1044]
[1778591775823,79.22,80752.12,0.0,0.99918,0.0,0.10446]
[1778591781866,79.22,80747.03,0.0,0.99918,0.0,0.10503]
[1778591786902,79.22,80745.53,0.0,0.99918,0.0,0.10519]
[1778591791936,79.22,80747.61,0.0,0.99918,0.0,0.10446]
[1778591796971,79.22,80754.42,0.0,0.99919,0.0,0.10371]
[1778591798994,79.22,80760.38,0.0,0.99919,0.0,0.10306]
[1778591801008,79.22,80775.8,0.0,0.99921,0.0,0.1014]
[1778591802015,79.22,80782.39,0.0,0.99921,0.0,0.1007]
[1778591807050,79.22,80773.84,0.0,0.99921,0.0,0.10161]
[1778591809064,79.22,80780.19,0.0,0.99921,0.0,0.10093]
[1778591814099,79.22,80781.73,0.0,0.99921,0.0,0.10077]
[1778591819135,79.22,80777.19,0.0,0.99921,0.0,0.10125]
[1778591824171,79.22,80777.87,0.0,0.99921,0.0,0.10118]
[1778591831726,79.22,80778.84,0.0,0.99921,0.0,0.10107]
[1778591837262,79.22,80778.91,0.0,0.99921,0.0,0.10107]
[1778591842296,79.22,80779.49,0.0,0.99921,0.0,0.10101]
[1778591847331,79.22,80778.16,0.0,0.99921,0.0,0.10115]
[1778591852366,79.22,80776.73,0.0,0.99921,0.0,0.10081]
[1778591857402,79.22,80781.32,0.0,0.99922,0.0,0.10032]
[1778591860423,79.22,80774.04,0.0,0.99921,0.0,0.1011]
[1778591861936,79.22,80771.2,0.0,0.99921,0.0,0.1014]
[1778591868480,79.22,80771.48,0.0,0.99921,0.0,0.10137]
[1778591870494,79.22,80765.08,0.0,0.9992,0.0,0.10206]
[1778591872011,79.22,80753.87,0.0,0.99919,0.0,0.10327]
[1778591873514,79.22,80753.61,0.0,0.99919,0.0,0.1033]
[1778591878549,79.22,80754.11,0.0,0.99919,0.0,0.10325]
[1778591880562,79.22,80760.28,0.0,0.9992,0.0,0.10258]
[1778591882078,79.22,80751.19,0.0,0.99919,0.0,0.10356]
[1778591883585,79.22,80741.64,0.0,0.99918,0.0,0.10461]
[1778591886609,79.22,80753.12,0.0,0.99919,0.0,0.10335]
[1778591888620,79.22,80745.21,0.0,0.99918,0.0,0.10422]
[1778591889630,79.22,80740.05,0.0,0.99918,0.0,0.10479]
[1778591893655,79.22,80734.44,0.0,0.99917,0.0,0.10541]
[1778591898695,79.22,80735.36,0.0,0.99917,0.0,0.10531]
[1778591900705,79.22,80741.43,0.0,0.99918,0.0,0.10464]
[1778591905739,79.22,80744.39,0.0,0.99918,0.0,0.10431]
[1778591909767,79.22,80749.49,0.0,0.99919,0.0,0.10375]
[1778591914803,79.22,80745.29,0.0,0.99919,0.0,0.10371]
[1778591919839,79.22,80740.36,0.0,0.99918,0.0,0.10425]
[1778591924876,79.22,80738.38,0.0,0.99918,0.0,0.10447]
[1778591929912,79.22,80741.38,0.0,0.99918,0.0,0.10414]
[1778591935955,79.22,80737.66,0.0,0.99918,0.0,0.10455]
[1778591940989,79.22,80736.29,0.0,0.99918,0.0,0.1047]
[1778591946024,79.22,80736.75,0.0,0.99918,0.0,0.10465]
[1778591948038,79.22,80722.83,0.0,0.99917,0.0,0.10619]
[1778591949045,79.22,80716.94,0.0,0.99916,0.0,0.10685]
[1778591954080,79.22,80715.78,0.0,0.99916,0.0,0.10698]
[1778591959115,79.22,80714.55,0.0,0.99916,0.0,0.10712]
[1778591960122,79.22,80720.76,0.0,0.99916,0.0,0.10642]
[1778591963145,79.22,80714.44,0.0,0.99916,0.0,0.10713]
[1778591969186,79.22,80715.23,0.0,0.99916,0.0,0.10704]
[1778591974220,79.22,80713.09,0.0,0.99916,0.0,0.10677]
[1778591977240,79.22,80706.88,0.0,0.99915,0.0,0.10747]
[1778591982789,79.22,80702.73,0.0,0.99915,0.0,0.10794]
[1778591986304,79.22,80696.28,0.0,0.99914,0.0,0.10868]
[1778591991339,79.22,80693.62,0.0,0.99914,0.0,0.10898]
[1778591996375,79.22,80699.96,0.0,0.99915,0.0,0.10826]
[1778591998388,79.22,80694.18,0.0,0.99914,0.0,0.10892]
[1778592003435,79.22,80692.73,0.0,0.99914,0.0,0.10908]
[1778592006445,79.22,80688.27,0.0,0.99914,0.0,0.10959]
[1778592008459,79.22,80681.63,0.0,0.99913,0.0,0.11036]
[1778592009466,79.22,80681.02,0.0,0.99913,0.0,0.11043]
[1778592014501,79.22,80681.37,0.0,0.99913,0.0,0.11039]
[1778592019536,79.22,80671.81,0.0,0.99912,0.0,0.1115]
[1778592020544,79.22,80672.82,0.0,0.99912,0.0,0.11138]
[1778592025578,79.22,80668.0,0.0,0.99912,0.0,0.11195]
[1778592030613,79.22,80668.01,0.0,0.99912,0.0,0.11195]
[1778592034640,79.22,80663.59,0.0,0.99912,0.0,0.11193]
[1778592038673,79.22,80657.28,0.0,0.99911,0.0,0.11267]
[1778592039676,79.22,80653.87,0.0,0.99911,0.0,0.11308]
[1778592044711,79.22,80651.42,0.0,0.9991,0.0,0.11337]
[1778592047732,79.22,80644.22,0.0,0.9991,0.0,0.11422]
[1778592053289,79.22,80643.02,0.0,0.99909,0.0,0.11437]
[1778592058810,79.22,80652.86,0.0,0.9991,0.0,0.1132]
[1778592062839,79.22,80661.16,0.0,0.99911,0.0,0.11222]
[1778592065859,79.22,80665.95,0.0,0.99912,0.0,0.11166]
[1778592067872,79.22,80673.48,0.0,0.99913,0.0,0.11078]
[1778592072908,79.22,80670.16,0.0,0.99912,0.0,0.11116]
[1778592074923,79.22,80665.08,0.0,0.99912,0.0,0.11176]
[1778592079957,79.22,80655.84,0.0,0.99911,0.0,0.11284]
[1778592080965,79.22,80649.15,0.0,0.9991,0.0,0.11364]
[1778592082978,79.22,80641.53,0.0,0.99909,0.0,0.11455]
[1778592088015,79.22,80645.78,0.0,0.9991,0.0,0.11404]
[1778592092044,79.22,80652.61,0.0,0.99911,0.0,0.11269]
[1778592097078,79.22,80652.52,0.0,0.99911,0.0,0.1127]
[1778592100100,79.22,80643.94,0.0,0.9991,0.0,0.11372]
[1778592105134,79.22,80645.72,0.0,0.9991,0.0,0.11351]
[1778592110171,79.22,80649.8,0.0,0.99911,0.0,0.11302]
[1778592111177,79.22,80657.34,0.0,0.99911,0.0,0.11213]
[1778592116218,79.22,80655.79,0.0,0.99911,0.0,0.11231]
[1778592117220,79.22,80664.8,0.0,0.99912,0.0,0.11126]
[1778592118250,79.22,80667.05,0.0,0.99912,0.0,0.111]
[1778592123270,79.22,80662.0,0.0,0.99912,0.0,0.11159]
[1778592128303,79.22,80664.63,0.0,0.99912,0.0,0.11128]
[1778592133340,79.22,80659.82,0.0,0.99912,0.0,0.11184]
[1778592134345,79.22,80651.96,0.0,0.99911,0.0,0.11277]
[1778592139381,79.22,80654.98,0.0,0.99911,0.0,0.11241]
[1778592144415,79.22,80655.85,0.0,0.99911,0.0,0.11231]
[1778592149450,79.22,80660.44,0.0,0.99912,0.0,0.11177]
[1778592154485,79.22,80659.31,0.0,0.99912,0.0,0.11137]
[1778592159521,79.22,80654.98,0.0,0.99912,0.0,0.11187]
[1778592161534,79.22,80651.53,0.0,0.99911,0.0,0.11228]
[1778592166569,79.22,80650.95,0.0,0.99911,0.0,0.11235]
[1778592173163,79.22,80650.38,0.0,0.99911,0.0,0.11242]
[1778592178653,79.22,80649.05,0.0,0.99911,0.0,0.11257]
[1778592183688,79.22,80654.01,0.0,0.99911,0.0,0.11199]
[1778592187716,79.22,80666.38,0.0,0.99913,0.0,0.11054]
[1778592188724,79.22,80671.28,0.0,0.99913,0.0,0.10998]
[1778592193759,79.22,80671.5,0.0,0.99913,0.0,0.10995]
[1778592198794,79.22,80679.73,0.0,0.99914,0.0,0.109]
[1778592203828,79.22,80680.12,0.0,0.99914,0.0,0.10896]
[1778592208864,79.22,80677.31,0.0,0.99914,0.0,0.10928]
[1778592215913,79.22,80677.19,0.0,0.99914,0.0,0.10877]
[1778592218934,79.22,80685.22,0.0,0.99915,0.0,0.10786]
[1778592223969,79.22,80685.14,0.0,0.99915,0.0,0.10787]
[1778592229006,79.22,80685.31,0.0,0.99915,0.0,0.10785]
[1778592234041,79.22,80688.06,0.0,0.99915,0.0,0.10754]
[1778592239076,79.22,80688.54,0.0,0.99915,0.0,0.10748]
[1778592244111,79.22,80685.5,0.0,0.99915,0.0,0.10783]
[1778592253174,79.22,80685.37,0.0,0.99915,0.0,0.10784]
[1778592258210,79.22,80688.24,0.0,0.99915,0.0,0.10751]
[1778592263244,79.22,80686.85,0.0,0.99915,0.0,0.10767]
[1778592268279,79.22,80688.38,0.0,0.99915,0.0,0.1075]
[1778592273316,79.22,80688.79,0.0,0.99916,0.0,0.10694]
[1778592278351,79.22,80689.69,0.0,0.99916,0.0,0.10683]
[1778592283385,79.22,80688.97,0.0,0.99916,0.0,0.10692]
[1778592288420,79.22,80688.65,0.0,0.99916,0.0,0.10695]
[1778592293455,79.22,80685.36,0.0,0.99915,0.0,0.10732]
[1778592298491,79.22,80685.32,0.0,0.99915,0.0,0.10733]
[1778592301516,79.22,80675.7,0.0,0.99914,0.0,0.10842]
[1778592302531,79.22,80656.98,0.0,0.99913,0.0,0.11058]
[1778592303530,79.22,80651.46,0.0,0.99912,0.0,0.11122]
[1778592305545,79.22,80639.65,0.0,0.99911,0.0,0.11261]
[1778592306548,79.22,80632.77,0.0,0.9991,0.0,0.11342]
[1778592311584,79.22,80635.95,0.0,0.9991,0.0,0.11305]
[1778592314147,79.22,80642.21,0.0,0.99911,0.0,0.11231]
[1778592314604,79.22,80642.21,0.0,0.99911,0.0,0.11231]
[1778592315610,79.22,80633.93,0.0,0.9991,0.0,0.11329]
[1778592320645,79.22,80637.71,0.0,0.99911,0.0,0.11284]
[1778592325680,79.22,80637.75,0.0,0.99911,0.0,0.11283]
[1778592328702,79.22,80641.53,0.0,0.99911,0.0,0.11239]
[1778592334290,79.22,80638.54,0.0,0.99911,0.0,0.1122]
[1778592336759,79.22,80629.9,0.0,0.9991,0.0,0.11322]
[1778592337768,79.22,80629.5,0.0,0.9991,0.0,0.11327]
[1778592341795,79.22,80622.85,0.0,0.99909,0.0,0.11407]
[1778592342801,79.22,80616.31,0.0,0.99909,0.0,0.11485]
[1778592344362,79.22,80620.81,0.0,0.99909,0.0,0.11431]
[1778592349849,79.22,80618.52,0.0,0.99909,0.0,0.11458]
[1778592354432,79.22,80615.62,0.0,0.99909,0.0,0.11493]
[1778592359921,79.22,80616.6,0.0,0.99909,0.0,0.11481]
[1778592362943,79.22,80622.27,0.0,0.99909,0.0,0.11413]
[1778592364503,79.22,80617.22,0.0,0.99909,0.0,0.11474]
[1778592372008,79.22,80621.17,0.0,0.99909,0.0,0.11427]
[1778592377040,79.22,80618.49,0.0,0.99909,0.0,0.11459]
[1778592382076,79.22,80614.8,0.0,0.99909,0.0,0.11503]
[1778592387110,79.22,80621.88,0.0,0.99909,0.0,0.11418]
[1778592392145,79.22,80620.27,0.0,0.9991,0.0,0.11383]
[1778592394161,79.22,80627.48,0.0,0.9991,0.0,0.11297]
[1778592395167,79.22,80631.47,0.0,0.99911,0.0,0.1125]
[1778592399195,79.22,80634.86,0.0,0.99911,0.0,0.1121]
[1778592404230,79.22,80634.3,0.0,0.99911,0.0,0.11217]
[1778592410271,79.22,80637.03,0.0,0.99911,0.0,0.11184]
[1778592412285,79.22,80631.2,0.0,0.99911,0.0,0.11253]
[1778592413293,79.22,80631.24,0.0,0.99911,0.0,0.11253]
[1778592418328,79.22,80630.78,0.0,0.99911,0.0,0.11258]
[1778592423363,79.22,80630.61,0.0,0.99911,0.0,0.1126]
[1778592428398,79.22,80630.31,0.0,0.99911,0.0,0.11264]
[1778592433433,79.22,80632.97,0.0,0.99911,0.0,0.11232]
[1778592438469,79.22,80632.28,0.0,0.99911,0.0,0.1124]
[1778592442497,79.22,80625.55,0.0,0.9991,0.0,0.1132]
[1778592445519,79.22,80624.12,0.0,0.9991,0.0,0.11337]
[1778592450552,79.22,80624.9,0.0,0.9991,0.0,0.11328]
[1778592455587,79.22,80624.59,0.0,0.9991,0.0,0.11278]
[1778592460622,79.22,80625.13,0.0,0.99911,0.0,0.11271]
[1778592462636,79.22,80610.11,0.0,0.99909,0.0,0.1145]
[1778592467672,79.22,80609.91,0.0,0.99909,0.0,0.11453]
[1778592472706,79.22,80607.67,0.0,0.99909,0.0,0.1148]
[1778592477741,79.22,80607.02,0.0,0.99909,0.0,0.11487]
[1778592481769,79.22,80615.99,0.0,0.9991,0.0,0.1138]
[1778592482776,79.22,80628.08,0.0,0.99911,0.0,0.11236]
[1778592487813,79.22,80629.85,0.0,0.99911,0.0,0.11215]
[1778592490880,79.22,80623.86,0.0,0.9991,0.0,0.11286]
[1778592495912,79.22,80622.73,0.0,0.9991,0.0,0.113]
[1778592500947,79.22,80624.95,0.0,0.99911,0.0,0.11273]
[1778592501953,79.22,80630.37,0.0,0.99911,0.0,0.11209]
[1778592505509,79.22,80623.56,0.0,0.9991,0.0,0.1129]
[1778592511017,79.22,80627.43,0.0,0.99911,0.0,0.1119]
[1778592516051,79.22,80628.99,0.0,0.99911,0.0,0.11172]
[1778592521086,79.22,80630.12,0.0,0.99911,0.0,0.11159]
[1778592526121,79.22,80631.93,0.0,0.99912,0.0,0.11137]
[1778592531156,79.22,80631.24,0.0,0.99912,0.0,0.11145]
[1778592533173,79.22,80625.78,0.0,0.99911,0.0,0.1121]
[1778592538206,79.22,80627.15,0.0,0.99911,0.0,0.11193]
[1778592544252,79.22,80628.28,0.0,0.99911,0.0,0.1118]
[1778592549287,79.22,80634.43,0.0,0.99912,0.0,0.11108]
[1778592550294,79.22,80633.81,0.0,0.99912,0.0,0.11115]
[1778592555329,79.22,80633.24,0.0,0.99912,0.0,0.11122]
[1778592560368,79.22,80633.27,0.0,0.99912,0.0,0.11122]
[1778592565403,79.22,80635.49,0.0,0.99912,0.0,0.11096]
[1778592569432,79.22,80641.6,0.0,0.99913,0.0,0.11024]
[1778592574467,79.22,80632.03,0.0,0.99912,0.0,0.11083]
[1778592575474,79.22,80624.34,0.0,0.99911,0.0,0.11173]
[1778592576480,79.22,80625.16,0.0,0.99911,0.0,0.11163]
[1778592581515,79.22,80625.23,0.0,0.99911,0.0,0.11162]
[1778592586553,79.22,80626.08,0.0,0.99911,0.0,0.11152]
[1778592588566,79.22,80620.1,0.0,0.99911,0.0,0.11223]
[1778592589574,79.22,80619.56,0.0,0.99911,0.0,0.11229]
[1778592594609,79.22,80619.9,0.0,0.99911,0.0,0.11225]
[1778592595615,79.22,80631.27,0.0,0.99912,0.0,0.11092]
[1778592596623,79.22,80631.66,0.0,0.99912,0.0,0.11087]
[1778592598637,79.22,80637.14,0.0,0.99913,0.0,0.11023]
[1778592602669,79.22,80643.18,0.0,0.99913,0.0,0.10953]
[1778592603673,79.22,80631.92,0.0,0.99912,0.0,0.11084]
[1778592604687,79.22,80616.77,0.0,0.99911,0.0,0.11262]
[1778592605692,79.22,80604.79,0.0,0.99909,0.0,0.11405]
[1778592606700,79.22,80609.29,0.0,0.9991,0.0,0.11351]
[1778592610739,79.22,80614.57,0.0,0.9991,0.0,0.11288]
[1778592612751,79.22,80619.88,0.0,0.99911,0.0,0.11225]
[1778592614762,79.22,80609.36,0.0,0.9991,0.0,0.1135]
[1778592615772,79.22,80606.32,0.0,0.99909,0.0,0.11387]
[1778592616777,79.22,80611.32,0.0,0.9991,0.0,0.11327]
[1778592621811,79.22,80606.24,0.0,0.99909,0.0,0.11388]
[1778592626847,79.22,80607.48,0.0,0.9991,0.0,0.11373]
[1778592631882,79.22,80607.86,0.0,0.9991,0.0,0.11314]
[1778592634909,79.22,80613.86,0.0,0.99911,0.0,0.11243]
[1778592636917,79.22,80608.53,0.0,0.9991,0.0,0.11306]
[1778592640945,79.22,80603.46,0.0,0.9991,0.0,0.11366]
[1778592646511,79.22,80605.01,0.0,0.9991,0.0,0.11348]
[1778592649001,79.22,80590.52,0.0,0.99908,0.0,0.11522]
[1778592650028,79.22,80590.88,0.0,0.99908,0.0,0.11518]
[1778592655043,79.22,80591.71,0.0,0.99908,0.0,0.11508]
[1778592656581,79.22,80607.99,0.0,0.9991,0.0,0.11312]
[1778592657057,79.22,80607.99,0.0,0.9991,0.0,0.11312]
[1778592658064,79.22,80609.91,0.0,0.9991,0.0,0.1129]
[1778592661085,79.22,80613.4,0.0,0.99911,0.0,0.11248]
[1778592666652,79.22,80608.04,0.0,0.9991,0.0,0.11312]
[1778592667127,79.22,80608.04,0.0,0.9991,0.0,0.11312]
[1778592670149,79.22,80609.17,0.0,0.9991,0.0,0.11298]
[1778592673169,79.22,80603.96,0.0,0.9991,0.0,0.1136]
[1778592675183,79.22,80604.04,0.0,0.9991,0.0,0.11359]
[1778592676722,79.22,80612.3,0.0,0.9991,0.0,0.11261]
[1778592678221,79.22,80613.05,0.0,0.99911,0.0,0.11252]
[1778592679217,79.22,80633.65,0.0,0.99913,0.0,0.11011]
[1778592680224,79.22,80636.39,0.0,0.99913,0.0,0.10979]
[1778592681231,79.22,80641.07,0.0,0.99913,0.0,0.10925]
[1778592686800,79.22,80649.72,0.0,0.99914,0.0,0.10826]
[1778592690294,79.22,80660.59,0.0,0.99915,0.0,0.10702]
[1778592691301,79.22,80665.26,0.0,0.99916,0.0,0.10598]
[1778592693314,79.22,80665.9,0.0,0.99916,0.0,0.10591]
[1778592694324,79.22,80671.97,0.0,0.99917,0.0,0.10523]
[1778592695339,79.22,80664.32,0.0,0.99916,0.0,0.10608]
[1778592696885,79.22,80647.06,0.0,0.99914,0.0,0.10804]
[1778592698352,79.22,80648.18,0.0,0.99915,0.0,0.10791]
[1778592703387,79.22,80649.82,0.0,0.99915,0.0,0.10772]
[1778592707415,79.22,80653.42,0.0,0.99915,0.0,0.10731]
[1778592709429,79.22,80665.27,0.0,0.99916,0.0,0.10598]
[1778592710440,79.22,80666.26,0.0,0.99916,0.0,0.10587]
[1778592713459,79.22,80656.41,0.0,0.99915,0.0,0.10697]
[1778592714468,79.22,80661.93,0.0,0.99916,0.0,0.10635]
[1778592715477,79.22,80666.45,0.0,0.99916,0.0,0.10584]
[1778592720512,79.22,80665.56,0.0,0.99916,0.0,0.10594]
[1778592721516,79.22,80672.77,0.0,0.99917,0.0,0.10514]
[1778592722522,79.22,80669.35,0.0,0.99917,0.0,0.10552]
[1778592727556,79.22,80674.0,0.0,0.99917,0.0,0.105]
[1778592729571,79.22,80681.59,0.0,0.99918,0.0,0.10416]
[1778592730578,79.22,80677.81,0.0,0.99917,0.0,0.10458]
[1778592735613,79.22,80678.1,0.0,0.99917,0.0,0.10455]
[1778592739641,79.22,80669.02,0.0,0.99917,0.0,0.10556]
[1778592740648,79.22,80673.64,0.0,0.99917,0.0,0.10504]
[1778592741654,79.22,80668.41,0.0,0.99917,0.0,0.10562]
[1778592743670,79.22,80662.22,0.0,0.99916,0.0,0.10632]
[1778592744677,79.22,80661.94,0.0,0.99916,0.0,0.10635]
[1778592748704,79.22,80667.81,0.0,0.99916,0.0,0.10569]
[1778592752739,79.22,80677.42,0.0,0.99918,0.0,0.10411]
[1778592753747,79.22,80681.41,0.0,0.99918,0.0,0.10367]
[1778592755761,79.22,80687.12,0.0,0.99919,0.0,0.10305]
[1778592757774,79.22,80681.92,0.0,0.99918,0.0,0.10362]
[1778592762810,79.22,80682.7,0.0,0.99918,0.0,0.10353]
[1778592763816,79.22,80672.52,0.0,0.99917,0.0,0.10466]
[1778592764823,79.22,80671.49,0.0,0.99917,0.0,0.10477]
[1778592769858,79.22,80669.25,0.0,0.99917,0.0,0.10502]
[1778592774897,79.22,80669.83,0.0,0.99917,0.0,0.10495]
[1778592779929,79.22,80665.22,0.0,0.99917,0.0,0.10547]
[1778592781943,79.22,80671.88,0.0,0.99917,0.0,0.10473]
[1778592784971,79.22,80652.04,0.0,0.99915,0.0,0.10695]
[1778592785973,79.22,80652.04,0.0,0.99915,0.0,0.10695]
[1778592786981,79.22,80639.87,0.0,0.99914,0.0,0.10834]
[1778592787987,79.22,80630.99,0.0,0.99913,0.0,0.10936]
[1778592788995,79.22,80624.36,0.0,0.99913,0.0,0.11012]
[1778592790003,79.22,80627.59,0.0,0.99913,0.0,0.10975]
[1778592795038,79.22,80631.47,0.0,0.99913,0.0,0.1093]
[1778592796045,79.22,80624.48,0.0,0.99913,0.0,0.11011]
[1778592798058,79.22,80619.41,0.0,0.99912,0.0,0.1107]
[1778592803093,79.22,80618.74,0.0,0.99912,0.0,0.11078]
[1778592806114,79.22,80609.06,0.0,0.99911,0.0,0.11192]
[1778592810143,79.22,80596.37,0.0,0.9991,0.0,0.11342]
[1778592811162,79.22,80589.28,0.0,0.99909,0.0,0.11372]
[1778592814172,79.22,80594.79,0.0,0.9991,0.0,0.11307]
[1778592815178,79.22,80586.06,0.0,0.99909,0.0,0.11411]
[1778592820213,79.22,80587.48,0.0,0.99909,0.0,0.11394]
[1778592824241,79.22,80580.17,0.0,0.99908,0.0,0.11482]
[1778592827816,79.22,80587.78,0.0,0.99909,0.0,0.1139]
[1778592833320,79.22,80602.36,0.0,0.99911,0.0,0.11217]
[1778592834339,79.22,80620.9,0.0,0.99913,0.0,0.11]
[1778592835332,79.22,80627.09,0.0,0.99913,0.0,0.10928]
[1778592840367,79.22,80627.35,0.0,0.99913,0.0,0.10925]
[1778592845402,79.22,80629.93,0.0,0.99914,0.0,0.10895]
[1778592847957,79.22,80621.56,0.0,0.99913,0.0,0.10992]
[1778592853460,79.22,80618.56,0.0,0.99912,0.0,0.11027]
[1778592854467,79.22,80613.47,0.0,0.99912,0.0,0.11086]
[1778592859502,79.22,80610.24,0.0,0.99912,0.0,0.11124]
[1778592860515,79.22,80617.74,0.0,0.99912,0.0,0.11036]
[1778592861524,79.22,80622.88,0.0,0.99913,0.0,0.10977]
[1778592862529,79.22,80617.6,0.0,0.99912,0.0,0.11038]
[1778592866558,79.22,80624.42,0.0,0.99913,0.0,0.10959]
[1778592869587,79.22,80638.4,0.0,0.99914,0.0,0.10798]
[1778592870587,79.22,80649.6,0.0,0.99916,0.0,0.10671]
[1778592871596,79.22,80658.23,0.0,0.99917,0.0,0.10522]
[1778592872600,79.22,80666.08,0.0,0.99918,0.0,0.10435]
[1778592873606,79.22,80677.36,0.0,0.99919,0.0,0.10311]
[1778592874616,79.22,80676.02,0.0,0.99918,0.0,0.10325]
[1778592878183,79.22,80663.79,0.0,0.99917,0.0,0.1046]
[1778592883677,79.22,80665.63,0.0,0.99917,0.0,0.1044]
[1778592888254,79.22,80660.02,0.0,0.99917,0.0,0.10502]
[1778592889720,79.22,80659.41,0.0,0.99917,0.0,0.10509]
[1778592894754,79.22,80662.14,0.0,0.99917,0.0,0.10479]
[1778592896775,79.22,80654.42,0.0,0.99916,0.0,0.10565]
[1778592897781,79.22,80635.41,0.0,0.99915,0.0,0.1078]
[1778592898791,79.22,80634.8,0.0,0.99914,0.0,0.10787]
[1778592900816,79.22,80619.35,0.0,0.99913,0.0,0.10964]
[1778592902825,79.22,80614.9,0.0,0.99912,0.0,0.11016]
[1778592907860,79.22,80615.27,0.0,0.99912,0.0,0.11012]
[1778592908869,79.22,80605.62,0.0,0.99911,0.0,0.11125]
[1778592909880,79.22,80603.77,0.0,0.99911,0.0,0.11146]
[1778592911888,79.22,80593.53,0.0,0.9991,0.0,0.11267]
[1778592912896,79.22,80586.85,0.0,0.9991,0.0,0.11347]
[1778592913902,79.22,80582.59,0.0,0.99909,0.0,0.11398]
[1778592915916,79.22,80581.89,0.0,0.99909,0.0,0.11406]
[1778592917930,79.22,80587.43,0.0,0.9991,0.0,0.1134]
[1778592920951,79.22,80592.76,0.0,0.9991,0.0,0.11277]
[1778592925986,79.22,80592.81,0.0,0.9991,0.0,0.11276]
[1778592929015,79.22,80599.5,0.0,0.99911,0.0,0.11197]
[1778592931021,79.22,80606.56,0.0,0.99912,0.0,0.1106]
[1778592935051,79.22,80613.71,0.0,0.99913,0.0,0.10977]
[1778592936057,79.22,80602.23,0.0,0.99912,0.0,0.11111]
[1778592941092,79.22,80600.68,0.0,0.99911,0.0,0.11129]
[1778592946127,79.22,80600.51,0.0,0.99911,0.0,0.11131]
[1778592948141,79.22,80590.68,0.0,0.9991,0.0,0.11247]
[1778592950155,79.22,80585.27,0.0,0.9991,0.0,0.11311]
[1778592955190,79.22,80587.23,0.0,0.9991,0.0,0.11288]
[1778592959220,79.22,80594.99,0.0,0.99911,0.0,0.11196]
[1778592960226,79.22,80599.79,0.0,0.99911,0.0,0.11139]
[1778592961233,79.22,80607.54,0.0,0.99912,0.0,0.11049]
[1778592963250,79.22,80612.97,0.0,0.99913,0.0,0.10985]
[1778592964255,79.22,80607.96,0.0,0.99912,0.0,0.11044]
[1778592965263,79.22,80602.68,0.0,0.99912,0.0,0.11105]
[1778592970299,79.22,80601.88,0.0,0.99912,0.0,0.11115]
[1778592975334,79.22,80599.39,0.0,0.99911,0.0,0.11144]
[1778592980369,79.22,80600.55,0.0,0.99911,0.0,0.1113]
[1778592985404,79.22,80606.93,0.0,0.99912,0.0,0.11056]
[1778592986412,79.22,80617.27,0.0,0.99913,0.0,0.10936]
[1778592988983,79.22,80610.84,0.0,0.99912,0.0,0.1101]
[1778592992455,79.22,80606.31,0.0,0.99912,0.0,0.1101]
[1778592993462,79.22,80600.23,0.0,0.99912,0.0,0.11081]
[1778592999052,79.22,80597.17,0.0,0.99911,0.0,0.11116]
[1778593000516,79.22,80581.75,0.0,0.9991,0.0,0.11299]
[1778593001522,79.22,80581.75,0.0,0.9991,0.0,0.11299]
[1778593005556,79.22,80574.86,0.0,0.99909,0.0,0.11381]
[1778593010636,79.22,80568.02,0.0,0.99908,0.0,0.11464]
[1778593012629,79.22,80553.58,0.0,0.99907,0.0,0.11639]
[1778593013639,79.22,80553.96,0.0,0.99907,0.0,0.11634]
[1778593014645,79.22,80560.23,0.0,0.99908,0.0,0.11558]
[1778593015652,79.22,80583.74,0.0,0.9991,0.0,0.11275]
[1778593020689,79.22,80581.26,0.0,0.9991,0.0,0.11305]
[1778593024740,79.22,80583.17,0.0,0.9991,0.0,0.11282]
[1778593025725,79.22,80588.28,0.0,0.99911,0.0,0.11221]
[1778593026732,79.22,80596.36,0.0,0.99911,0.0,0.11126]
[1778593027738,79.22,80600.82,0.0,0.99912,0.0,0.11074]
[1778593029752,79.22,80604.39,0.0,0.99912,0.0,0.11032]
[1778593030759,79.22,80598.15,0.0,0.99912,0.0,0.11105]
[1778593031768,79.22,80588.2,0.0,0.99911,0.0,0.11222]
[1778593032775,79.22,80575.18,0.0,0.99909,0.0,0.11377]
[1778593033782,79.22,80572.13,0.0,0.99909,0.0,0.11414]
[1778593035795,79.22,80569.56,0.0,0.99909,0.0,0.11445]
[1778593037809,79.22,80575.23,0.0,0.99909,0.0,0.11377]
[1778593039381,79.22,80585.76,0.0,0.9991,0.0,0.11251]
[1778593040830,79.22,80587.56,0.0,0.9991,0.0,0.1123]
[1778593045865,79.22,80585.25,0.0,0.9991,0.0,0.11257]
[1778593047880,79.22,80591.43,0.0,0.99911,0.0,0.11184]
[1778593049897,79.22,80581.09,0.0,0.9991,0.0,0.11307]
[1778593051907,79.22,80583.01,0.0,0.9991,0.0,0.1123]
[1778593056943,79.22,80581.53,0.0,0.9991,0.0,0.11247]
[1778593061978,79.22,80585.29,0.0,0.99911,0.0,0.11203]
[1778593067014,79.22,80592.21,0.0,0.99911,0.0,0.11121]
[1778593068022,79.22,80598.05,0.0,0.99912,0.0,0.11053]
[1778593069027,79.22,80602.78,0.0,0.99912,0.0,0.10997]
[1778593070044,79.22,80617.11,0.0,0.99914,0.0,0.10832]
[1778593071049,79.22,80616.72,0.0,0.99914,0.0,0.10836]
[1778593072056,79.22,80622.08,0.0,0.99914,0.0,0.10775]
[1778593074071,79.22,80621.94,0.0,0.99914,0.0,0.10776]
[1778593079106,79.22,80614.5,0.0,0.99914,0.0,0.10862]
[1778593080113,79.22,80603.9,0.0,0.99913,0.0,0.10984]
[1778593081120,79.22,80602.75,0.0,0.99912,0.0,0.10998]
[1778593082127,79.22,80608.02,0.0,0.99913,0.0,0.10937]
[1778593084142,79.22,80608.71,0.0,0.99913,0.0,0.10929]
[1778593089177,79.22,80603.78,0.0,0.99913,0.0,0.10986]
[1778593092200,79.22,80609.47,0.0,0.99913,0.0,0.1092]
[1778593093214,79.22,80618.76,0.0,0.99914,0.0,0.10813]
[1778593094214,79.22,80613.69,0.0,0.99914,0.0,0.10871]
[1778593095222,79.22,80609.98,0.0,0.99913,0.0,0.10914]
[1778593096228,79.22,80615.03,0.0,0.99914,0.0,0.10856]
[1778593098243,79.22,80614.81,0.0,0.99914,0.0,0.10858]
[1778593104286,79.22,80611.07,0.0,0.99913,0.0,0.10901]
[1778593106298,79.22,80616.55,0.0,0.99914,0.0,0.10838]
[1778593111333,79.22,80614.6,0.0,0.99914,0.0,0.10808]
[1778593116369,79.22,80617.27,0.0,0.99914,0.0,0.10777]
[1778593120400,79.22,80612.04,0.0,0.99914,0.0,0.10837]
[1778593121405,79.22,80611.88,0.0,0.99914,0.0,0.10839]
[1778593123420,79.22,80619.62,0.0,0.99915,0.0,0.10751]
[1778593125433,79.22,80621.11,0.0,0.99915,0.0,0.10734]
[1778593128453,79.22,80615.26,0.0,0.99914,0.0,0.108]
[1778593133494,79.22,80620.33,0.0,0.99915,0.0,0.10742]
[1778593134501,79.22,80632.41,0.0,0.99916,0.0,0.10606]
[1778593135508,79.22,80630.32,0.0,0.99916,0.0,0.10629]
[1778593140544,79.22,80633.19,0.0,0.99916,0.0,0.10597]
[1778593145581,79.22,80639.75,0.0,0.99917,0.0,0.10523]
[1778593147650,79.22,80654.43,0.0,0.99918,0.0,0.1036]
[1778593150180,79.22,80672.51,0.0,0.9992,0.0,0.10163]
[1778593152661,79.22,80665.48,0.0,0.99919,0.0,0.10239]
[1778593157697,79.22,80664.88,0.0,0.99919,0.0,0.10246]
[1778593162732,79.22,80666.97,0.0,0.99919,0.0,0.10223]
[1778593163739,79.22,80675.4,0.0,0.9992,0.0,0.10131]
[1778593164751,79.22,80677.99,0.0,0.9992,0.0,0.10103]
[1778593166765,79.22,80691.14,0.0,0.99921,0.0,0.09963]
[1778593168776,79.22,80685.94,0.0,0.99921,0.0,0.10018]
[1778593170789,79.22,80686.15,0.0,0.99921,0.0,0.10016]
[1778593173811,79.22,80686.49,0.0,0.99921,0.0,0.09963]
[1778593178847,79.22,80689.22,0.0,0.99922,0.0,0.09934]
[1778593183884,79.22,80692.18,0.0,0.99922,0.0,0.09902]
[1778593185912,79.22,80706.66,0.0,0.99923,0.0,0.0975]
[1778593186909,79.22,80723.6,0.0,0.99925,0.0,0.09575]
[1778593187917,79.22,80748.52,0.0,0.99927,0.0,0.09322]
[1778593188923,79.22,80752.45,0.0,0.99927,0.0,0.09283]
[1778593192954,79.22,80745.51,0.0,0.99927,0.0,0.09352]
[1778593194971,79.22,80739.17,0.0,0.99926,0.0,0.09416]
[1778593200536,79.22,80748.76,0.0,0.99927,0.0,0.0932]
[1778593202019,79.22,80762.44,0.0,0.99928,0.0,0.09183]
[1778593203024,79.22,80772.25,0.0,0.99929,0.0,0.09087]
[1778593204039,79.22,80772.81,0.0,0.99929,0.0,0.09081]
[1778593206058,79.22,80761.17,0.0,0.99928,0.0,0.09196]
[1778593207058,79.22,80759.03,0.0,0.99928,0.0,0.09217]
[1778593209072,79.22,80751.57,0.0,0.99927,0.0,0.09292]
[1778593212093,79.22,80745.72,0.0,0.99927,0.0,0.0935]
[1778593213100,79.22,80745.23,0.0,0.99927,0.0,0.09355]
[1778593217128,79.22,80736.88,0.0,0.99926,0.0,0.09439]
[1778593218136,79.22,80734.63,0.0,0.99926,0.0,0.09462]
[1778593220153,79.22,80744.83,0.0,0.99927,0.0,0.09359]
[1778593221156,79.22,80742.0,0.0,0.99926,0.0,0.09388]
[1778593224177,79.22,80747.16,0.0,0.99927,0.0,0.09336]
[1778593227199,79.22,80740.5,0.0,0.99926,0.0,0.09403]
[1778593229213,79.22,80749.42,0.0,0.99927,0.0,0.09313]
[1778593231235,79.22,80749.37,0.0,0.99927,0.0,0.09267]
[1778593233256,79.22,80757.62,0.0,0.99928,0.0,0.09185]
[1778593234261,79.22,80767.09,0.0,0.99929,0.0,0.09092]
[1778593235280,79.22,80789.22,0.0,0.99931,0.0,0.08877]
[1778593236273,79.22,80794.27,0.0,0.99931,0.0,0.08829]
[1778593237284,79.22,80797.07,0.0,0.99931,0.0,0.08802]
[1778593242317,79.22,80793.57,0.0,0.99931,0.0,0.08836]
[1778593243324,79.22,80777.22,0.0,0.9993,0.0,0.08993]
[1778593244333,79.22,80772.84,0.0,0.99929,0.0,0.09036]
[1778593246352,79.22,80772.43,0.0,0.99929,0.0,0.0904]
[1778593248366,79.22,80779.63,0.0,0.9993,0.0,0.0897]
[1778593253400,79.22,80773.76,0.0,0.99929,0.0,0.09027]
[1778593255426,79.22,80767.7,0.0,0.99929,0.0,0.09086]
[1778593260462,79.22,80768.36,0.0,0.99929,0.0,0.09079]
[1778593261467,79.22,80762.33,0.0,0.99928,0.0,0.09139]
[1778593262474,79.22,80759.64,0.0,0.99928,0.0,0.09165]
[1778593266502,79.22,80768.56,0.0,0.99929,0.0,0.09077]
[1778593268520,79.22,80778.12,0.0,0.9993,0.0,0.08984]
[1778593273553,79.22,80774.35,0.0,0.99929,0.0,0.09021]
[1778593276575,79.22,80767.44,0.0,0.99929,0.0,0.09088]
[1778593280605,79.22,80759.18,0.0,0.99928,0.0,0.0917]
[1778593281613,79.22,80755.67,0.0,0.99928,0.0,0.09204]
[1778593283625,79.22,80750.01,0.0,0.99927,0.0,0.09261]
[1778593286646,79.22,80758.77,0.0,0.99928,0.0,0.09174]
[1778593287653,79.22,80765.02,0.0,0.99929,0.0,0.09112]
[1778593292691,79.22,80755.59,0.0,0.99928,0.0,0.09159]
[1778593296718,79.22,80765.25,0.0,0.99929,0.0,0.09064]
[1778593297725,79.22,80771.41,0.0,0.9993,0.0,0.09004]
[1778593302760,79.22,80772.38,0.0,0.9993,0.0,0.08995]
[1778593304774,79.22,80764.78,0.0,0.99929,0.0,0.09069]
[1778593306788,79.22,80758.87,0.0,0.99929,0.0,0.09127]
[1778593309809,79.22,80767.45,0.0,0.99929,0.0,0.09043]
[1778593311335,79.22,80783.86,0.0,0.99931,0.0,0.08884]
[1778593311823,79.22,80783.86,0.0,0.99931,0.0,0.08884]
[1778593313838,79.22,80776.11,0.0,0.9993,0.0,0.08958]
[1778593314845,79.22,80769.74,0.0,0.99929,0.0,0.0902]
[1778593316860,79.22,80764.26,0.0,0.99929,0.0,0.09074]
[1778593321406,79.22,80757.53,0.0,0.99928,0.0,0.0914]
[1778593322901,79.22,80754.42,0.0,0.99928,0.0,0.09171]
[1778593327936,79.22,80759.36,0.0,0.99929,0.0,0.09122]
[1778593328943,79.22,80753.42,0.0,0.99928,0.0,0.0918]
[1778593329950,79.22,80747.46,0.0,0.99928,0.0,0.0924]
[1778593331476,79.22,80727.64,0.0,0.99926,0.0,0.09439]
[1778593331965,79.22,80727.64,0.0,0.99926,0.0,0.09439]
[1778593332971,79.22,80720.97,0.0,0.99925,0.0,0.09507]
[1778593338008,79.22,80712.9,0.0,0.99925,0.0,0.09589]
[1778593343043,79.22,80710.65,0.0,0.99924,0.0,0.09612]
[1778593347071,79.22,80717.29,0.0,0.99925,0.0,0.09544]
[1778593351624,79.22,80708.26,0.0,0.99924,0.0,0.09589]
[1778593356134,79.22,80699.8,0.0,0.99924,0.0,0.09677]
[1778593357141,79.22,80698.06,0.0,0.99924,0.0,0.09695]
[1778593360163,79.22,80694.64,0.0,0.99923,0.0,0.0973]
[1778593365201,79.22,80698.35,0.0,0.99924,0.0,0.09692]
[1778593369226,79.22,80705.02,0.0,0.99924,0.0,0.09623]
[1778593374261,79.22,80706.55,0.0,0.99924,0.0,0.09607]
[1778593377291,79.22,80711.75,0.0,0.99925,0.0,0.09553]
[1778593379302,79.22,80716.78,0.0,0.99925,0.0,0.09502]
[1778593380310,79.22,80718.37,0.0,0.99925,0.0,0.09486]
[1778593384337,79.22,80723.19,0.0,0.99926,0.0,0.09437]
[1778593389372,79.22,80720.59,0.0,0.99926,0.0,0.09463]
[1778593390380,79.22,80725.73,0.0,0.99926,0.0,0.09411]
[1778593391388,79.22,80733.49,0.0,0.99927,0.0,0.09333]
[1778593392393,79.22,80740.37,0.0,0.99927,0.0,0.09264]
[1778593393401,79.22,80740.41,0.0,0.99927,0.0,0.09263]
[1778593395418,79.22,80747.95,0.0,0.99928,0.0,0.09188]
[1778593397430,79.22,80754.45,0.0,0.99928,0.0,0.09124]
[1778593398437,79.22,80753.99,0.0,0.99928,0.0,0.09129]
[1778593403472,79.22,80755.31,0.0,0.99929,0.0,0.09116]
[1778593408507,79.22,80757.97,0.0,0.99929,0.0,0.0909]
[1778593413542,79.22,80757.3,0.0,0.99929,0.0,0.0905]
[1778593416562,79.22,80749.58,0.0,0.99928,0.0,0.09126]
[1778593421607,79.22,80746.6,0.0,0.99928,0.0,0.09156]
[1778593422605,79.22,80740.81,0.0,0.99928,0.0,0.09213]
[1778593423612,79.22,80739.41,0.0,0.99928,0.0,0.09227]
[1778593425626,79.22,80734.41,0.0,0.99927,0.0,0.09277]
[1778593428647,79.22,80743.53,0.0,0.99928,0.0,0.09186]
[1778593429654,79.22,80745.7,0.0,0.99928,0.0,0.09164]
[1778593434693,79.22,80749.13,0.0,0.99928,0.0,0.09131]
[1778593438716,79.22,80755.81,0.0,0.99929,0.0,0.09065]
[1778593443753,79.22,80760.43,0.0,0.99929,0.0,0.0902]
[1778593448787,79.22,80764.48,0.0,0.9993,0.0,0.08981]
[1778593450801,79.22,80772.76,0.0,0.9993,0.0,0.089]
[1778593451808,79.22,80777.79,0.0,0.99931,0.0,0.08852]
[1778593456843,79.22,80776.88,0.0,0.99931,0.0,0.08861]
[1778593457851,79.22,80789.66,0.0,0.99932,0.0,0.08739]
[1778593462886,79.22,80787.43,0.0,0.99932,0.0,0.0876]
[1778593467920,79.22,80782.9,0.0,0.99931,0.0,0.08803]
[1778593472959,79.22,80783.75,0.0,0.99932,0.0,0.08751]
[1778593473961,79.22,80772.26,0.0,0.99931,0.0,0.0886]
[1778593474969,79.22,80755.92,0.0,0.99929,0.0,0.09018]
[1778593476983,79.22,80751.35,0.0,0.99929,0.0,0.09063]
[1778593482568,79.22,80752.38,0.0,0.99929,0.0,0.09053]
[1778593484032,79.22,80750.79,0.0,0.99929,0.0,0.09068]
[1778593489067,79.22,80745.34,0.0,0.99928,0.0,0.09122]
[1778593492640,79.22,80721.11,0.0,0.99926,0.0,0.09363]
[1778593493095,79.22,80721.11,0.0,0.99926,0.0,0.09363]
[1778593495109,79.22,80727.78,0.0,0.99927,0.0,0.09296]
[1778593496116,79.22,80733.14,0.0,0.99927,0.0,0.09243]
[1778593497123,79.22,80738.06,0.0,0.99928,0.0,0.09194]
[1778593500153,79.22,80748.95,0.0,0.99929,0.0,0.09086]
[1778593504172,79.22,80755.73,0.0,0.99929,0.0,0.0902]
[1778593505187,79.22,80772.94,0.0,0.99931,0.0,0.08854]
[1778593507206,79.22,80777.79,0.0,0.99931,0.0,0.08807]
[1778593509214,79.22,80788.02,0.0,0.99932,0.0,0.0871]
[1778593514247,79.22,80787.98,0.0,0.99932,0.0,0.08711]
[1778593519282,79.22,80793.06,0.0,0.99932,0.0,0.08663]
[1778593520340,79.22,80805.26,0.0,0.99933,0.0,0.08549]
[1778593521298,79.22,80803.95,0.0,0.99933,0.0,0.08561]
[1778593522850,79.22,80807.56,0.0,0.99934,0.0,0.08528]
[1778593524320,79.22,80806.36,0.0,0.99933,0.0,0.08539]
[1778593529355,79.22,80815.94,0.0,0.99934,0.0,0.0845]
[1778593530362,79.22,80819.58,0.0,0.99934,0.0,0.08417]
[1778593531370,79.22,80825.36,0.0,0.99935,0.0,0.08321]
[1778593532919,79.22,80833.15,0.0,0.99936,0.0,0.08251]
[1778593536405,79.22,80851.05,0.0,0.99937,0.0,0.08092]
[1778593537412,79.22,80851.31,0.0,0.99937,0.0,0.08089]
[1778593539425,79.22,80845.62,0.0,0.99937,0.0,0.0814]
[1778593543453,79.22,80853.58,0.0,0.99937,0.0,0.08069]
[1778593544461,79.22,80859.97,0.0,0.99938,0.0,0.08013]
[1778593545470,79.22,80860.33,0.0,0.99938,0.0,0.0801]
[1778593550504,79.22,80856.91,0.0,0.99938,0.0,0.0804]
[1778593553527,79.22,80844.2,0.0,0.99937,0.0,0.08152]
[1778593554532,79.22,80835.47,0.0,0.99936,0.0,0.0823]
[1778593555539,79.22,80829.98,0.0,0.99936,0.0,0.0828]
[1778593560574,79.22,80834.7,0.0,0.99936,0.0,0.08237]
[1778593562588,79.22,80849.35,0.0,0.99937,0.0,0.08107]
[1778593563602,79.22,80851.21,0.0,0.99937,0.0,0.0809]
[1778593568634,79.22,80853.91,0.0,0.99937,0.0,0.08066]
[1778593571655,79.22,80860.29,0.0,0.99938,0.0,0.0801]
[1778593573669,79.22,80862.66,0.0,0.99938,0.0,0.0799]
[1778593574676,79.22,80856.34,0.0,0.99938,0.0,0.08045]
[1778593575684,79.22,80854.99,0.0,0.99938,0.0,0.08057]
[1778593576692,79.22,80847.48,0.0,0.99937,0.0,0.08123]
[1778593577709,79.22,80849.12,0.0,0.99937,0.0,0.08109]
[1778593578719,79.22,80795.71,0.0,0.99933,0.0,0.08594]
[1778593579724,79.22,80796.0,0.0,0.99933,0.0,0.08591]
[1778593580734,79.22,80766.3,0.0,0.99931,0.0,0.08873]
[1778593581736,79.22,80751.11,0.0,0.99929,0.0,0.0902]
[1778593582742,79.22,80737.87,0.0,0.99928,0.0,0.09149]
[1778593584757,79.22,80755.0,0.0,0.9993,0.0,0.08982]
[1778593585763,79.22,80777.95,0.0,0.99931,0.0,0.08761]
[1778593586770,79.22,80767.86,0.0,0.99931,0.0,0.08858]
[1778593587778,79.22,80749.17,0.0,0.99929,0.0,0.09038]
[1778593588787,79.22,80753.94,0.0,0.9993,0.0,0.08992]
[1778593590799,79.22,80759.16,0.0,0.9993,0.0,0.08941]
[1778593591807,79.22,80754.77,0.0,0.9993,0.0,0.08938]
[1778593594830,79.22,80763.51,0.0,0.99931,0.0,0.08854]
[1778593595839,79.22,80765.2,0.0,0.99931,0.0,0.08838]
[1778593597851,79.22,80771.52,0.0,0.99931,0.0,0.08778]
[1778593598858,79.22,80783.5,0.0,0.99932,0.0,0.08664]
[1778593599865,79.22,80784.48,0.0,0.99932,0.0,0.08655]
[1778593603893,79.22,80788.42,0.0,0.99933,0.0,0.08618]
[1778593606921,79.22,80797.37,0.0,0.99933,0.0,0.08535]
[1778593607927,79.22,80802.0,0.0,0.99934,0.0,0.08492]
[1778593611950,79.22,80809.3,0.0,0.99934,0.0,0.08425]
[1778593616985,79.22,80810.77,0.0,0.99934,0.0,0.08411]
[1778593622020,79.22,80810.75,0.0,0.99934,0.0,0.08412]
[1778593624034,79.22,80805.72,0.0,0.99934,0.0,0.08458]
[1778593627055,79.22,80798.73,0.0,0.99934,0.0,0.08522]
[1778593632091,79.22,80797.65,0.0,0.99933,0.0,0.08532]
[1778593633643,79.22,80791.36,0.0,0.99933,0.0,0.08591]
[1778593639141,79.22,80793.42,0.0,0.99933,0.0,0.08572]
[1778593642161,79.22,80787.67,0.0,0.99933,0.0,0.08625]
[1778593643732,79.22,80783.53,0.0,0.99932,0.0,0.08664]
[1778593645189,79.22,80763.28,0.0,0.99931,0.0,0.08856]
[1778593646196,79.22,80754.49,0.0,0.9993,0.0,0.08941]
[1778593647204,79.22,80756.15,0.0,0.9993,0.0,0.08925]
[1778593648210,79.22,80750.25,0.0,0.9993,0.0,0.08982]
[1778593650231,79.22,80747.44,0.0,0.99929,0.0,0.0901]
[1778593651236,79.22,80732.18,0.0,0.99928,0.0,0.09113]
[1778593652245,79.22,80718.48,0.0,0.99927,0.0,0.09249]
[1778593653793,79.22,80715.09,0.0,0.99927,0.0,0.09283]
[1778593658286,79.22,80722.12,0.0,0.99928,0.0,0.09213]
[1778593659294,79.22,80724.1,0.0,0.99928,0.0,0.09193]
[1778593663863,79.22,80725.89,0.0,0.99928,0.0,0.09176]
[1778593669363,79.22,80723.97,0.0,0.99928,0.0,0.09195]
[1778593674402,79.22,80724.97,0.0,0.99928,0.0,0.09185]
[1778593676424,79.22,80708.0,0.0,0.99926,0.0,0.09354]
[1778593677430,79.22,80679.83,0.0,0.99924,0.0,0.09643]
[1778593678447,79.22,80670.23,0.0,0.99923,0.0,0.09743]
[1778593679451,79.22,80673.31,0.0,0.99923,0.0,0.09711]
[1778593680457,79.22,80675.18,0.0,0.99923,0.0,0.09691]
[1778593685523,79.22,80685.58,0.0,0.99924,0.0,0.09583]
[1778593686527,79.22,80690.6,0.0,0.99925,0.0,0.09532]
[1778593687534,79.22,80693.51,0.0,0.99925,0.0,0.09502]
[1778593689558,79.22,80682.61,0.0,0.99924,0.0,0.09614]
[1778593690563,79.22,80681.62,0.0,0.99924,0.0,0.09624]
[1778593694078,79.22,80689.61,0.0,0.99925,0.0,0.09542]
[1778593698621,79.22,80684.18,0.0,0.99924,0.0,0.09598]
[1778593701645,79.22,80680.89,0.0,0.99924,0.0,0.09632]
[1778593704663,79.22,80677.35,0.0,0.99924,0.0,0.09668]
[1778593707687,79.22,80668.74,0.0,0.99923,0.0,0.09758]
[1778593710706,79.22,80667.22,0.0,0.99923,0.0,0.09774]
[1778593715741,79.22,80665.88,0.0,0.99923,0.0,0.0974]
[1778593720775,79.22,80663.36,0.0,0.99923,0.0,0.09766]
[1778593722790,79.22,80671.04,0.0,0.99923,0.0,0.09686]
[1778593724803,79.22,80680.97,0.0,0.99924,0.0,0.09583]
[1778593725816,79.22,80682.4,0.0,0.99924,0.0,0.09568]
[1778593727827,79.22,80691.71,0.0,0.99925,0.0,0.09472]
[1778593730848,79.22,80684.94,0.0,0.99925,0.0,0.09542]
[1778593734877,79.22,80674.46,0.0,0.99924,0.0,0.0965]
[1778593736890,79.22,80674.53,0.0,0.99924,0.0,0.09649]
[1778593741925,79.22,80671.64,0.0,0.99923,0.0,0.09679]
[1778593746960,79.22,80673.19,0.0,0.99924,0.0,0.09663]
[1778593751995,79.22,80675.19,0.0,0.99924,0.0,0.09643]
[1778593754009,79.22,80683.21,0.0,0.99924,0.0,0.0956]
[1778593756023,79.22,80687.52,0.0,0.99925,0.0,0.09515]
[1778593759046,79.22,80692.38,0.0,0.99925,0.0,0.09466]
[1778593764081,79.22,80694.44,0.0,0.99925,0.0,0.09445]
[1778593766095,79.22,80687.54,0.0,0.99925,0.0,0.09515]
[1778593767102,79.22,80686.46,0.0,0.99925,0.0,0.09526]
[1778593771130,79.22,80691.5,0.0,0.99926,0.0,0.09427]
[1778593773144,79.22,80688.33,0.0,0.99925,0.0,0.09459]
[1778593775159,79.22,80681.99,0.0,0.99925,0.0,0.09524]
[1778593777172,79.22,80688.35,0.0,0.99925,0.0,0.09459]
[1778593779188,79.22,80698.96,0.0,0.99926,0.0,0.09351]
[1778593780200,79.22,80708.51,0.0,0.99927,0.0,0.09255]
[1778593781202,79.22,80707.35,0.0,0.99927,0.0,0.09267]
[1778593786238,79.22,80708.85,0.0,0.99927,0.0,0.09252]
[1778593791271,79.22,80714.47,0.0,0.99928,0.0,0.09196]
[1778593792278,79.22,80722.96,0.0,0.99928,0.0,0.09112]
[1778593793286,79.22,80724.97,0.0,0.99928,0.0,0.09092]
[1778593798327,79.22,80722.43,0.0,0.99928,0.0,0.09117]
[1778593802355,79.22,80715.38,0.0,0.99928,0.0,0.09187]
[1778593807390,79.22,80708.15,0.0,0.99927,0.0,0.09259]
[1778593808400,79.22,80714.86,0.0,0.99928,0.0,0.09192]
[1778593810411,79.22,80722.22,0.0,0.99928,0.0,0.09119]
[1778593811421,79.22,80722.37,0.0,0.99928,0.0,0.09118]
[1778593812435,79.22,80727.76,0.0,0.99929,0.0,0.09065]
[1778593814977,79.22,80738.18,0.0,0.9993,0.0,0.08963]
[1778593820480,79.22,80739.91,0.0,0.9993,0.0,0.08946]
[1778593825516,79.22,80737.32,0.0,0.9993,0.0,0.08971]
[1778593830552,79.22,80736.2,0.0,0.99929,0.0,0.08982]
[1778593835118,79.22,80726.85,0.0,0.99929,0.0,0.09028]
[1778593836593,79.22,80724.06,0.0,0.99929,0.0,0.09055]
[1778593837601,79.22,80729.19,0.0,0.99929,0.0,0.09005]
[1778593842635,79.22,80721.99,0.0,0.99929,0.0,0.09075]
[1778593845191,79.22,80708.43,0.0,0.99927,0.0,0.0921]
[1778593847670,79.22,80708.45,0.0,0.99927,0.0,0.09209]
[1778593849685,79.22,80701.21,0.0,0.99927,0.0,0.09282]
[1778593850702,79.22,80695.44,0.0,0.99926,0.0,0.0934]
[1778593851700,79.22,80684.98,0.0,0.99925,0.0,0.09446]
[1778593852717,79.22,80671.28,0.0,0.99924,0.0,0.09587]
[1778593853718,79.22,80669.96,0.0,0.99924,0.0,0.096]
[1778593858749,79.22,80672.75,0.0,0.99924,0.0,0.09571]
[1778593861786,79.22,80679.27,0.0,0.99925,0.0,0.09504]
[1778593862788,79.22,80672.66,0.0,0.99924,0.0,0.09572]
[1778593863794,79.22,80665.77,0.0,0.99924,0.0,0.09644]
[1778593864802,79.22,80667.36,0.0,0.99924,0.0,0.09627]
[1778593869838,79.22,80669.9,0.0,0.99924,0.0,0.09601]
[1778593870844,79.22,80675.72,0.0,0.99925,0.0,0.09541]
[1778593871851,79.22,80685.27,0.0,0.99925,0.0,0.09443]
[1778593873866,79.22,80691.29,0.0,0.99926,0.0,0.09382]
[1778593878901,79.22,80686.36,0.0,0.99926,0.0,0.09432]
[1778593880917,79.22,80680.8,0.0,0.99925,0.0,0.09489]
[1778593885949,79.22,80686.78,0.0,0.99926,0.0,0.09428]
[1778593890984,79.22,80681.49,0.0,0.99925,0.0,0.09482]
[1778593896021,79.22,80680.08,0.0,0.99925,0.0,0.09448]
[1778593899041,79.22,80686.49,0.0,0.99926,0.0,0.09383]
[1778593902064,79.22,80677.2,0.0,0.99925,0.0,0.09478]
[1778593903071,79.22,80664.75,0.0,0.99924,0.0,0.09606]
[1778593904090,79.22,80658.18,0.0,0.99923,0.0,0.09674]
[1778593905089,79.22,80654.74,0.0,0.99923,0.0,0.0971]
[1778593906097,79.22,80649.61,0.0,0.99923,0.0,0.09764]
[1778593908110,79.22,80663.53,0.0,0.99924,0.0,0.09618]
[1778593909117,79.22,80667.72,0.0,0.99924,0.0,0.09575]
[1778593912139,79.22,80670.59,0.0,0.99924,0.0,0.09546]
[1778593917173,79.22,80672.06,0.0,0.99925,0.0,0.0953]
[1778593922210,79.22,80673.57,0.0,0.99925,0.0,0.09515]
[1778593926236,79.22,80668.05,0.0,0.99924,0.0,0.09572]
[1778593929257,79.22,80663.01,0.0,0.99924,0.0,0.09624]
[1778593930265,79.22,80662.27,0.0,0.99924,0.0,0.09632]
[1778593931273,79.22,80655.01,0.0,0.99923,0.0,0.09707]
[1778593932278,79.22,80655.94,0.0,0.99923,0.0,0.09697]
[1778593937313,79.22,80654.56,0.0,0.99923,0.0,0.09712]
[1778593940334,79.22,80643.79,0.0,0.99922,0.0,0.09825]
[1778593945371,79.22,80650.78,0.0,0.99923,0.0,0.09751]
[1778593947399,79.22,80651.81,0.0,0.99923,0.0,0.09741]
[1778593949410,79.22,80663.39,0.0,0.99924,0.0,0.0962]
[1778593950416,79.22,80659.95,0.0,0.99924,0.0,0.09656]
[1778593952431,79.22,80666.19,0.0,0.99924,0.0,0.09543]
[1778593954446,79.22,80672.18,0.0,0.99925,0.0,0.09481]
[1778593955969,79.22,80670.97,0.0,0.99925,0.0,0.09494]
[1778593961496,79.22,80666.44,0.0,0.99924,0.0,0.0954]
[1778593962501,79.22,80663.64,0.0,0.99924,0.0,0.09569]
[1778593964518,79.22,80648.13,0.0,0.99923,0.0,0.0973]
[1778593966040,79.22,80644.24,0.0,0.99922,0.0,0.09771]
[1778593971565,79.22,80645.25,0.0,0.99923,0.0,0.09761]
[1778593976110,79.22,80659.95,0.0,0.99924,0.0,0.09607]
[1778593977608,79.22,80662.21,0.0,0.99924,0.0,0.09584]
[1778593981645,79.22,80667.46,0.0,0.99925,0.0,0.0953]
[1778593986228,79.22,80660.93,0.0,0.99924,0.0,0.09597]
[1778593987677,79.22,80659.93,0.0,0.99924,0.0,0.09607]
[1778593992712,79.22,80664.99,0.0,0.99924,0.0,0.09555]
[1778593993720,79.22,80675.98,0.0,0.99925,0.0,0.09442]
[1778593994726,79.22,80692.31,0.0,0.99927,0.0,0.09277]
[1778593996299,79.22,80709.49,0.0,0.99928,0.0,0.09106]
[1778593997747,79.22,80710.01,0.0,0.99928,0.0,0.09101]
[1778594001776,79.22,80703.69,0.0,0.99928,0.0,0.09164]
[1778594006815,79.22,80702.3,0.0,0.99928,0.0,0.09177]
[1778594011846,79.22,80702.3,0.0,0.99928,0.0,0.09131]
[1778594016441,79.22,80710.08,0.0,0.99929,0.0,0.09054]
[1778594017888,79.22,80711.58,0.0,0.99929,0.0,0.09039]
[1778594019905,79.22,80727.16,0.0,0.9993,0.0,0.08888]
[1778594020909,79.22,80737.37,0.0,0.99931,0.0,0.0879]
[1778594021930,79.22,80737.33,0.0,0.99931,0.0,0.0879]
[1778594024937,79.22,80732.19,0.0,0.99931,0.0,0.08839]
[1778594028966,79.22,80724.51,0.0,0.9993,0.0,0.08913]
[1778594029972,79.22,80716.36,0.0,0.99929,0.0,0.08993]
[1778594030981,79.22,80712.89,0.0,0.99929,0.0,0.09027]
[1778594034000,79.22,80718.45,0.0,0.99929,0.0,0.08972]
[1778594035019,79.22,80722.3,0.0,0.9993,0.0,0.08935]
[1778594038039,79.22,80693.99,0.0,0.99927,0.0,0.09214]
[1778594039043,79.22,80667.33,0.0,0.99925,0.0,0.09483]
[1778594040050,79.22,80667.68,0.0,0.99925,0.0,0.0948]
[1778594045087,79.22,80665.04,0.0,0.99925,0.0,0.09507]
[1778594050127,79.22,80663.73,0.0,0.99925,0.0,0.0952]
[1778594051133,79.22,80656.02,0.0,0.99924,0.0,0.096]
[1778594056168,79.22,80653.94,0.0,0.99924,0.0,0.09621]
[1778594061203,79.22,80651.1,0.0,0.99923,0.0,0.09651]
[1778594066238,79.22,80649.25,0.0,0.99923,0.0,0.0967]
[1778594071272,79.22,80652.14,0.0,0.99924,0.0,0.09591]
[1778594074295,79.22,80657.98,0.0,0.99924,0.0,0.09531]
[1778594079330,79.22,80653.25,0.0,0.99924,0.0,0.0958]
[1778594081343,79.22,80647.18,0.0,0.99924,0.0,0.09643]
[1778594085372,79.22,80641.85,0.0,0.99923,0.0,0.09699]
[1778594090406,79.22,80642.3,0.0,0.99923,0.0,0.09694]
[1778594095441,79.22,80641.16,0.0,0.99923,0.0,0.09706]
[1778594100476,79.22,80639.04,0.0,0.99923,0.0,0.09728]
[1778594105514,79.22,80618.0,0.0,0.99921,0.0,0.09951]
[1778594106525,79.22,80604.74,0.0,0.9992,0.0,0.10094]
[1778594111555,79.22,80594.22,0.0,0.99919,0.0,0.10209]
[1778594112570,79.22,80583.8,0.0,0.99918,0.0,0.10323]
[1778594114588,79.22,80571.05,0.0,0.99916,0.0,0.10466]
[1778594115609,79.22,80566.04,0.0,0.99916,0.0,0.10522]
[1778594116599,79.22,80571.34,0.0,0.99916,0.0,0.10462]
[1778594118618,79.22,80588.02,0.0,0.99918,0.0,0.10277]
[1778594119623,79.22,80598.9,0.0,0.99919,0.0,0.10158]
[1778594120633,79.22,80597.36,0.0,0.99919,0.0,0.10174]
[1778594123652,79.22,80606.79,0.0,0.9992,0.0,0.10072]
[1778594124660,79.22,80615.81,0.0,0.99921,0.0,0.09975]
[1778594125666,79.22,80620.61,0.0,0.99921,0.0,0.09923]
[1778594127299,79.22,80620.7,0.0,0.99921,0.0,0.09922]
[1778594132718,79.22,80616.8,0.0,0.99921,0.0,0.09914]
[1778594134733,79.22,80610.22,0.0,0.9992,0.0,0.09985]
[1778594137378,79.22,80584.6,0.0,0.99918,0.0,0.10263]
[1778594138757,79.22,80583.36,0.0,0.99918,0.0,0.10277]
[1778594141779,79.22,80590.09,0.0,0.99919,0.0,0.10203]
[1778594142785,79.22,80597.16,0.0,0.99919,0.0,0.10126]
[1778594145806,79.22,80602.37,0.0,0.9992,0.0,0.10069]
[1778594150842,79.22,80602.0,0.0,0.9992,0.0,0.10073]
[1778594152905,79.22,80603.27,0.0,0.9992,0.0,0.1006]
[1778594153893,79.22,80609.24,0.0,0.9992,0.0,0.09995]
[1778594154900,79.22,80619.78,0.0,0.99921,0.0,0.09882]
[1778594155906,79.22,80625.03,0.0,0.99922,0.0,0.09827]
[1778594157523,79.22,80630.1,0.0,0.99922,0.0,0.09773]
[1778594158927,79.22,80633.84,0.0,0.99923,0.0,0.09734]
[1778594160939,79.22,80642.1,0.0,0.99923,0.0,0.09647]
[1778594161947,79.22,80654.85,0.0,0.99925,0.0,0.09515]
[1778594164968,79.22,80660.87,0.0,0.99925,0.0,0.09454]
[1778594167602,79.22,80637.7,0.0,0.99923,0.0,0.09693]
[1778594167990,79.22,80637.7,0.0,0.99923,0.0,0.09693]
[1778594168997,79.22,80632.22,0.0,0.99923,0.0,0.09751]
[1778594172028,79.22,80624.38,0.0,0.99922,0.0,0.09833]
[1778594173035,79.22,80622.33,0.0,0.99922,0.0,0.09855]
[1778594178070,79.22,80625.15,0.0,0.99922,0.0,0.09825]
[1778594180088,79.22,80609.3,0.0,0.9992,0.0,0.09994]
[1778594181091,79.22,80599.4,0.0,0.99919,0.0,0.10101]
[1778594183105,79.22,80598.43,0.0,0.99919,0.0,0.10112]
[1778594187134,79.22,80598.55,0.0,0.99919,0.0,0.10111]
[1778594190155,79.22,80604.63,0.0,0.9992,0.0,0.10045]
[1778594192168,79.22,80597.34,0.0,0.9992,0.0,0.10073]
[1778594194182,79.22,80591.59,0.0,0.99919,0.0,0.10136]
[1778594195189,79.22,80580.1,0.0,0.99918,0.0,0.10262]
[1778594196197,79.22,80576.93,0.0,0.99918,0.0,0.10297]
[1778594201232,79.22,80574.8,0.0,0.99917,0.0,0.1032]
[1778594205259,79.22,80564.51,0.0,0.99916,0.0,0.10435]
[1778594207273,79.22,80563.96,0.0,0.99916,0.0,0.10441]
[1778594211306,79.22,80549.08,0.0,0.99915,0.0,0.10609]
[1778594212314,79.22,80542.5,0.0,0.99914,0.0,0.10684]
[1778594213320,79.22,80540.39,0.0,0.99914,0.0,0.10708]
[1778594218356,79.22,80536.15,0.0,0.99914,0.0,0.10757]
[1778594222386,79.22,80526.99,0.0,0.99913,0.0,0.10863]
[1778594223392,79.22,80531.15,0.0,0.99913,0.0,0.10814]
[1778594225407,79.22,80533.99,0.0,0.99913,0.0,0.10782]
[1778594227421,79.22,80542.38,0.0,0.99914,0.0,0.10685]
[1778594229434,79.22,80541.96,0.0,0.99914,0.0,0.1069]
[1778594230441,79.22,80532.57,0.0,0.99913,0.0,0.10798]
[1778594231447,79.22,80529.24,0.0,0.99913,0.0,0.10837]
[1778594233463,79.22,80522.57,0.0,0.99912,0.0,0.10914]
[1778594235475,79.22,80530.19,0.0,0.99913,0.0,0.10826]
[1778594236482,79.22,80529.85,0.0,0.99913,0.0,0.1083]
[1778594241519,79.22,80534.65,0.0,0.99913,0.0,0.10774]
[1778594246555,79.22,80532.79,0.0,0.99913,0.0,0.10796]
[1778594251588,79.22,80530.15,0.0,0.99913,0.0,0.10773]
[1778594254610,79.22,80521.09,0.0,0.99913,0.0,0.10878]
[1778594255617,79.22,80519.4,0.0,0.99912,0.0,0.10897]
[1778594260652,79.22,80519.47,0.0,0.99912,0.0,0.10896]
[1778594264682,79.22,80536.59,0.0,0.99914,0.0,0.10699]
[1778594265687,79.22,80547.27,0.0,0.99915,0.0,0.10577]
[1778594266695,79.22,80548.34,0.0,0.99915,0.0,0.10565]
[1778594271731,79.22,80544.14,0.0,0.99915,0.0,0.10613]
[1778594273744,79.22,80550.33,0.0,0.99915,0.0,0.10542]
[1778594275759,79.22,80527.83,0.0,0.99913,0.0,0.10799]
[1778594276767,79.22,80517.3,0.0,0.99912,0.0,0.10922]
[1778594277773,79.22,80517.37,0.0,0.99912,0.0,0.10921]
[1778594282808,79.22,80517.24,0.0,0.99912,0.0,0.10922]
[1778594284822,79.22,80511.86,0.0,0.99912,0.0,0.10985]
[1778594286837,79.22,80517.16,0.0,0.99912,0.0,0.10923]
[1778594290864,79.22,80508.89,0.0,0.99911,0.0,0.1102]
[1778594293891,79.22,80502.86,0.0,0.99911,0.0,0.11091]
[1778594294898,79.22,80497.45,0.0,0.9991,0.0,0.11156]
[1778594299933,79.22,80501.1,0.0,0.9991,0.0,0.11112]
[1778594302953,79.22,80508.19,0.0,0.99911,0.0,0.11029]
[1778594304967,79.22,80509.84,0.0,0.99911,0.0,0.11009]
[1778594305981,79.22,80516.01,0.0,0.99912,0.0,0.10937]
[1778594306983,79.22,80502.93,0.0,0.99911,0.0,0.11091]
[1778594308613,79.22,80485.05,0.0,0.99909,0.0,0.11304]
[1778594314033,79.22,80485.62,0.0,0.99909,0.0,0.11242]
[1778594319069,79.22,80484.88,0.0,0.99909,0.0,0.11251]
[1778594321089,79.22,80465.27,0.0,0.99907,0.0,0.11488]
[1778594324104,79.22,80472.11,0.0,0.99908,0.0,0.11405]
[1778594326118,79.22,80465.69,0.0,0.99907,0.0,0.11483]
[1778594327125,79.22,80471.84,0.0,0.99908,0.0,0.11408]
[1778594330147,79.22,80490.89,0.0,0.9991,0.0,0.11179]
[1778594335182,79.22,80483.18,0.0,0.99909,0.0,0.11271]
[1778594336189,79.22,80477.36,0.0,0.99908,0.0,0.11341]
[1778594338824,79.22,80470.24,0.0,0.99908,0.0,0.11428]
[1778594340218,79.22,80477.62,0.0,0.99908,0.0,0.11338]
[1778594341224,79.22,80486.0,0.0,0.99909,0.0,0.11237]
[1778594342231,79.22,80488.56,0.0,0.9991,0.0,0.11207]
[1778594347270,79.22,80487.97,0.0,0.9991,0.0,0.11214]
[1778594348894,79.22,80471.07,0.0,0.99908,0.0,0.11418]
[1778594350292,79.22,80461.87,0.0,0.99907,0.0,0.1153]
[1778594351299,79.22,80457.98,0.0,0.99906,0.0,0.11578]
[1778594353314,79.22,80444.2,0.0,0.99905,0.0,0.11748]
[1778594354350,79.22,80411.57,0.0,0.99901,0.0,0.12162]
[1778594355328,79.22,80402.96,0.0,0.999,0.0,0.12273]
[1778594356355,79.22,80397.87,0.0,0.99899,0.0,0.12339]
[1778594358420,79.22,80390.29,0.0,0.99899,0.0,0.12439]
[1778594359363,79.22,80397.13,0.0,0.99899,0.0,0.12349]
[1778594363394,79.22,80377.2,0.0,0.99897,0.0,0.12612]
[1778594364398,79.22,80391.75,0.0,0.99899,0.0,0.12419]
[1778594365416,79.22,80390.49,0.0,0.99899,0.0,0.12436]
[1778594367423,79.22,80379.96,0.0,0.99897,0.0,0.12575]
[1778594369436,79.22,80391.23,0.0,0.99899,0.0,0.12426]
[1778594370445,79.22,80397.43,0.0,0.99899,0.0,0.12345]
[1778594371449,79.22,80401.87,0.0,0.999,0.0,0.12228]
[1778594372456,79.22,80415.99,0.0,0.99902,0.0,0.12047]
[1778594374472,79.22,80422.5,0.0,0.99903,0.0,0.11964]
[1778594376485,79.22,80430.63,0.0,0.99904,0.0,0.11861]
[1778594378498,79.22,80435.67,0.0,0.99904,0.0,0.11798]
[1778594383533,79.22,80438.71,0.0,0.99905,0.0,0.1176]
[1778594388570,79.22,80444.75,0.0,0.99905,0.0,0.11684]
[1778594389576,79.22,80450.53,0.0,0.99906,0.0,0.11613]
[1778594390627,79.22,80444.73,0.0,0.99905,0.0,0.11685]
[1778594391615,79.22,80449.49,0.0,0.99906,0.0,0.11626]
[1778594395640,79.22,80442.23,0.0,0.99905,0.0,0.11716]
[1778594400674,79.22,80443.6,0.0,0.99905,0.0,0.11699]
[1778594401680,79.22,80453.91,0.0,0.99906,0.0,0.11571]
[1778594403704,79.22,80438.52,0.0,0.99905,0.0,0.11762]
[1778594404710,79.22,80419.34,0.0,0.99902,0.0,0.12004]
[1778594405721,79.22,80399.07,0.0,0.999,0.0,0.12264]
[1778594406724,79.22,80399.42,0.0,0.999,0.0,0.1226]
[1778594408756,79.22,80389.74,0.0,0.99899,0.0,0.12386]
[1778594412769,79.22,80385.5,0.0,0.99898,0.0,0.12442]
[1778594417808,79.22,80396.42,0.0,0.999,0.0,0.12299]
[1778594418811,79.22,80417.0,0.0,0.99902,0.0,0.12034]
[1778594422839,79.22,80410.89,0.0,0.99901,0.0,0.12112]
[1778594427874,79.22,80391.61,0.0,0.99899,0.0,0.12361]
[1778594428881,79.22,80384.07,0.0,0.99898,0.0,0.1246]
[1778594430895,79.22,80393.0,0.0,0.99899,0.0,0.12343]
[1778594432909,79.22,80399.52,0.0,0.99901,0.0,0.12199]
[1778594434926,79.22,80408.77,0.0,0.99902,0.0,0.1208]
[1778594437946,79.22,80419.67,0.0,0.99903,0.0,0.11942]
[1778594438953,79.22,80428.71,0.0,0.99904,0.0,0.11827]
[1778594440966,79.22,80436.3,0.0,0.99905,0.0,0.11732]
[1778594446001,79.22,80436.73,0.0,0.99905,0.0,0.11727]
[1778594447008,79.22,80443.34,0.0,0.99906,0.0,0.11645]
[1778594448018,79.22,80449.5,0.0,0.99906,0.0,0.11569]
[1778594453050,79.22,80445.21,0.0,0.99906,0.0,0.11622]
[1778594454058,79.22,80450.48,0.0,0.99906,0.0,0.11557]
[1778594456083,79.22,80444.98,0.0,0.99906,0.0,0.11625]
[1778594459714,79.22,80436.92,0.0,0.99905,0.0,0.11725]
[1778594465136,79.22,80437.11,0.0,0.99905,0.0,0.11722]
[1778594466142,79.22,80447.25,0.0,0.99906,0.0,0.11597]
[1778594467158,79.22,80453.03,0.0,0.99907,0.0,0.11526]
[1778594468157,79.22,80478.02,0.0,0.99909,0.0,0.11223]
[1778594469784,79.22,80496.59,0.0,0.99911,0.0,0.11002]
[1778594470170,79.22,80496.59,0.0,0.99911,0.0,0.11002]
[1778594475206,79.22,80486.73,0.0,0.9991,0.0,0.11119]
[1778594476213,79.22,80486.83,0.0,0.9991,0.0,0.11117]
[1778594481247,79.22,80479.99,0.0,0.9991,0.0,0.11199]
[1778594482257,79.22,80485.41,0.0,0.9991,0.0,0.11134]
[1778594484268,79.22,80490.84,0.0,0.99911,0.0,0.1107]
[1778594485276,79.22,80494.52,0.0,0.99911,0.0,0.11026]
[1778594487290,79.22,80499.85,0.0,0.99912,0.0,0.10964]
[1778594489932,79.22,80503.05,0.0,0.99912,0.0,0.10926]
[1778594492326,79.22,80509.59,0.0,0.99913,0.0,0.10796]
[1778594493333,79.22,80515.25,0.0,0.99914,0.0,0.10731]
[1778594495346,79.22,80509.71,0.0,0.99913,0.0,0.10795]
[1778594497362,79.22,80514.86,0.0,0.99914,0.0,0.10736]
[1778594500010,79.22,80516.18,0.0,0.99914,0.0,0.1072]
[1778594504413,79.22,80510.5,0.0,0.99913,0.0,0.10786]
[1778594510072,79.22,80511.71,0.0,0.99913,0.0,0.10772]
[1778594514486,79.22,80518.62,0.0,0.99914,0.0,0.10692]
[1778594515495,79.22,80543.31,0.0,0.99916,0.0,0.10413]
[1778594516502,79.22,80562.94,0.0,0.99918,0.0,0.10195]
[1778594517511,79.22,80564.41,0.0,0.99919,0.0,0.10179]
[1778594522545,79.22,80560.14,0.0,0.99918,0.0,0.10226]
[1778594527579,79.22,80558.36,0.0,0.99918,0.0,0.10245]
[1778594532624,79.22,80557.09,0.0,0.99918,0.0,0.10259]
[1778594534636,79.22,80562.55,0.0,0.99918,0.0,0.10199]
[1778594535641,79.22,80563.68,0.0,0.99918,0.0,0.10187]
[1778594537656,79.22,80577.01,0.0,0.9992,0.0,0.10041]
[1778594538663,79.22,80578.71,0.0,0.9992,0.0,0.10023]
[1778594543700,79.22,80579.77,0.0,0.9992,0.0,0.10012]
[1778594548734,79.22,80584.72,0.0,0.9992,0.0,0.09958]
[1778594552765,79.22,80580.3,0.0,0.9992,0.0,0.09956]
[1778594555787,79.22,80570.67,0.0,0.9992,0.0,0.1006]
[1778594556802,79.22,80570.06,0.0,0.99919,0.0,0.10066]
[1778594558809,79.22,80554.53,0.0,0.99918,0.0,0.10236]
[1778594559822,79.22,80563.53,0.0,0.99919,0.0,0.10137]
[1778594560828,79.22,80555.1,0.0,0.99918,0.0,0.1023]
[1778594561834,79.22,80538.75,0.0,0.99916,0.0,0.10412]
[1778594562841,79.22,80536.66,0.0,0.99916,0.0,0.10435]
[1778594564862,79.22,80527.34,0.0,0.99915,0.0,0.1054]
[1778594565870,79.22,80514.86,0.0,0.99914,0.0,0.10682]
[1778594566875,79.22,80513.36,0.0,0.99914,0.0,0.107]
[1778594567883,79.22,80520.24,0.0,0.99915,0.0,0.10621]
[1778594568891,79.22,80520.95,0.0,0.99915,0.0,0.10613]
[1778594570903,79.22,80513.75,0.0,0.99914,0.0,0.10695]
[1778594572917,79.22,80503.0,0.0,0.99913,0.0,0.10819]
[1778594573924,79.22,80498.02,0.0,0.99912,0.0,0.10877]
[1778594576945,79.22,80498.03,0.0,0.99912,0.0,0.10877]
[1778594581984,79.22,80498.73,0.0,0.99912,0.0,0.10869]
[1778594586010,79.22,80493.39,0.0,0.99912,0.0,0.10931]
[1778594587016,79.22,80500.85,0.0,0.99913,0.0,0.10844]
[1778594588023,79.22,80511.07,0.0,0.99914,0.0,0.10726]
[1778594589031,79.22,80508.43,0.0,0.99913,0.0,0.10756]
[1778594591045,79.22,80507.75,0.0,0.99913,0.0,0.10764]
[1778594596079,79.22,80503.79,0.0,0.99913,0.0,0.1081]
[1778594597087,79.22,80498.07,0.0,0.99912,0.0,0.10877]
[1778594598094,79.22,80490.27,0.0,0.99911,0.0,0.10968]
[1778594599100,79.22,80489.74,0.0,0.99911,0.0,0.10974]
[1778594604135,79.22,80491.04,0.0,0.99912,0.0,0.10959]
[1778594608166,79.22,80504.08,0.0,0.99913,0.0,0.10807]
[1778594609177,79.22,80504.08,0.0,0.99913,0.0,0.10807]
[1778594610179,79.22,80487.98,0.0,0.99911,0.0,0.10995]
[1778594615217,79.22,80488.66,0.0,0.99912,0.0,0.10932]
[1778594619245,79.22,80494.2,0.0,0.99912,0.0,0.10868]
[1778594623271,79.22,80489.16,0.0,0.99912,0.0,0.10927]
[1778594626292,79.22,80482.13,0.0,0.99911,0.0,0.11009]
[1778594629315,79.22,80487.11,0.0,0.99912,0.0,0.10951]
[1778594634348,79.22,80488.1,0.0,0.99912,0.0,0.10939]
[1778594639387,79.22,80484.99,0.0,0.99911,0.0,0.10975]
[1778594644418,79.22,80487.44,0.0,0.99912,0.0,0.10947]
[1778594649454,79.22,80485.59,0.0,0.99911,0.0,0.10968]
[1778594651078,79.22,80478.14,0.0,0.99911,0.0,0.11056]
[1778594652482,79.22,80469.44,0.0,0.9991,0.0,0.1116]
[1778594653481,79.22,80443.67,0.0,0.99907,0.0,0.11471]
[1778594654488,79.22,80433.17,0.0,0.99906,0.0,0.116]
[1778594655495,79.22,80433.5,0.0,0.99906,0.0,0.11596]
[1778594657509,79.22,80442.89,0.0,0.99907,0.0,0.11481]
[1778594659523,79.22,80443.49,0.0,0.99907,0.0,0.11473]
[1778594662544,79.22,80453.2,0.0,0.99908,0.0,0.11355]
[1778594663551,79.22,80453.72,0.0,0.99908,0.0,0.11349]
[1778594665566,79.22,80463.78,0.0,0.99909,0.0,0.11227]
[1778594666571,79.22,80468.09,0.0,0.9991,0.0,0.11176]
[1778594669593,79.22,80474.33,0.0,0.9991,0.0,0.11101]
[1778594671220,79.22,80485.78,0.0,0.99912,0.0,0.10912]
[1778594671607,79.22,80485.78,0.0,0.99912,0.0,0.10912]
[1778594673621,79.22,80490.12,0.0,0.99912,0.0,0.10861]
[1778594674631,79.22,80502.24,0.0,0.99914,0.0,0.10721]
[1778594675655,79.22,80508.08,0.0,0.99914,0.0,0.10654]
[1778594676643,79.22,80525.42,0.0,0.99916,0.0,0.10457]
[1778594677651,79.22,80528.48,0.0,0.99916,0.0,0.10423]
[1778594678656,79.22,80518.63,0.0,0.99915,0.0,0.10534]
[1778594679664,79.22,80517.89,0.0,0.99915,0.0,0.10542]
[1778594681681,79.22,80514.11,0.0,0.99915,0.0,0.10585]
[1778594684699,79.22,80518.15,0.0,0.99915,0.0,0.10539]
[1778594689734,79.22,80520.03,0.0,0.99915,0.0,0.10518]
[1778594691749,79.22,80525.08,0.0,0.99916,0.0,0.10461]
[1778594696784,79.22,80528.47,0.0,0.99916,0.0,0.10423]
[1778594700813,79.22,80535.97,0.0,0.99917,0.0,0.10339]
[1778594702832,79.22,80546.06,0.0,0.99918,0.0,0.10227]
[1778594703834,79.22,80559.17,0.0,0.99919,0.0,0.10083]
[1778594704841,79.22,80576.89,0.0,0.99921,0.0,0.09892]
[1778594705847,79.22,80585.22,0.0,0.99922,0.0,0.09803]
[1778594706854,79.22,80582.2,0.0,0.99921,0.0,0.09835]
[1778594707861,79.22,80590.07,0.0,0.99922,0.0,0.09752]
[1778594711889,79.22,80584.32,0.0,0.99922,0.0,0.09813]
[1778594712896,79.22,80598.15,0.0,0.99923,0.0,0.09667]
[1778594713910,79.22,80608.03,0.0,0.99924,0.0,0.09564]
[1778594718944,79.22,80611.42,0.0,0.99924,0.0,0.09529]
[1778594720958,79.22,80604.94,0.0,0.99923,0.0,0.09596]
[1778594721965,79.22,80611.08,0.0,0.99924,0.0,0.09532]
[1778594723985,79.22,80620.45,0.0,0.99925,0.0,0.09436]
[1778594727004,79.22,80608.53,0.0,0.99924,0.0,0.09559]
[1778594730031,79.22,80599.01,0.0,0.99923,0.0,0.09658]
[1778594732062,79.22,80594.1,0.0,0.99923,0.0,0.0966]
[1778594735061,79.22,80605.75,0.0,0.99924,0.0,0.09539]
[1778594736070,79.22,80606.51,0.0,0.99924,0.0,0.09531]
[1778594741103,79.22,80609.86,0.0,0.99924,0.0,0.09496]
[1778594746141,79.22,80616.41,0.0,0.99925,0.0,0.09429]
[1778594747145,79.22,80622.11,0.0,0.99925,0.0,0.09371]
[1778594752183,79.22,80625.52,0.0,0.99926,0.0,0.09336]
[1778594755201,79.22,80636.77,0.0,0.99927,0.0,0.09222]
[1778594760241,79.22,80648.92,0.0,0.99928,0.0,0.09101]
[1778594761248,79.22,80642.16,0.0,0.99927,0.0,0.09168]
[1778594764268,79.22,80648.69,0.0,0.99928,0.0,0.09103]
[1778594769303,79.22,80642.61,0.0,0.99927,0.0,0.09164]
[1778594770311,79.22,80633.65,0.0,0.99926,0.0,0.09254]
[1778594775345,79.22,80632.51,0.0,0.99926,0.0,0.09265]
[1778594776352,79.22,80642.81,0.0,0.99927,0.0,0.09162]
[1778594779373,79.22,80646.84,0.0,0.99928,0.0,0.09122]
[1778594784408,79.22,80641.61,0.0,0.99927,0.0,0.09174]
[1778594785416,79.22,80635.96,0.0,0.99927,0.0,0.09231]
[1778594786422,79.22,80629.17,0.0,0.99926,0.0,0.09299]
[1778594787430,79.22,80624.15,0.0,0.99926,0.0,0.0935]
[1778594792463,79.22,80629.65,0.0,0.99926,0.0,0.09247]
[1778594795485,79.22,80643.36,0.0,0.99928,0.0,0.0911]
[1778594800520,79.22,80644.21,0.0,0.99928,0.0,0.09101]
[1778594805554,79.22,80649.72,0.0,0.99928,0.0,0.09046]
[1778594807569,79.22,80652.35,0.0,0.99928,0.0,0.09021]
[1778594812604,79.22,80650.38,0.0,0.99928,0.0,0.0904]
[1778594814619,79.22,80644.61,0.0,0.99928,0.0,0.09097]
[1778594818649,79.22,80634.11,0.0,0.99927,0.0,0.09202]
[1778594819653,79.22,80634.85,0.0,0.99927,0.0,0.09194]
[1778594822315,79.22,80648.65,0.0,0.99928,0.0,0.09057]
[1778594823710,79.22,80650.28,0.0,0.99928,0.0,0.09041]
[1778594828724,79.22,80645.98,0.0,0.99928,0.0,0.09083]
[1778594833762,79.22,80647.58,0.0,0.99928,0.0,0.09068]
[1778594835775,79.22,80652.59,0.0,0.99928,0.0,0.09018]
[1778594836783,79.22,80653.3,0.0,0.99929,0.0,0.09011]
[1778594842454,79.22,80650.57,0.0,0.99928,0.0,0.09038]
[1778594847859,79.22,80652.82,0.0,0.99928,0.0,0.09016]
[1778594852896,79.22,80659.74,0.0,0.99929,0.0,0.08902]
[1778594857930,79.22,80659.13,0.0,0.99929,0.0,0.08908]
[1778594861963,79.22,80681.1,0.0,0.99931,0.0,0.08696]
[1778594862970,79.22,80684.86,0.0,0.99932,0.0,0.0866]
[1778594865998,79.22,80671.71,0.0,0.9993,0.0,0.08786]
[1778594867005,79.22,80670.03,0.0,0.9993,0.0,0.08802]
[1778594872043,79.22,80666.57,0.0,0.9993,0.0,0.08836]
[1778594874056,79.22,80650.44,0.0,0.99929,0.0,0.08993]
[1778594875088,79.22,80648.94,0.0,0.99928,0.0,0.09008]
[1778594877081,79.22,80657.29,0.0,0.99929,0.0,0.08926]
[1778594878088,79.22,80658.5,0.0,0.99929,0.0,0.08914]
[1778594882117,79.22,80652.35,0.0,0.99929,0.0,0.08974]
[1778594883124,79.22,80646.63,0.0,0.99928,0.0,0.0903]
[1778594885137,79.22,80651.73,0.0,0.99929,0.0,0.0898]
[1778594890173,79.22,80651.36,0.0,0.99929,0.0,0.08984]
[1778594895208,79.22,80648.55,0.0,0.99928,0.0,0.09012]
[1778594900244,79.22,80641.87,0.0,0.99928,0.0,0.09078]
[1778594901253,79.22,80641.18,0.0,0.99928,0.0,0.09084]
[1778594906286,79.22,80638.35,0.0,0.99928,0.0,0.09112]
[1778594908300,79.22,80628.88,0.0,0.99927,0.0,0.09207]
[1778594911322,79.22,80617.04,0.0,0.99926,0.0,0.09279]
[1778594914342,79.22,80610.71,0.0,0.99926,0.0,0.09343]
[1778594917366,79.22,80595.51,0.0,0.99924,0.0,0.09499]
[1778594918372,79.22,80594.08,0.0,0.99924,0.0,0.09514]
[1778594919381,79.22,80604.51,0.0,0.99925,0.0,0.09407]
[1778594920384,79.22,80603.85,0.0,0.99925,0.0,0.09413]
[1778594923410,79.22,80597.77,0.0,0.99924,0.0,0.09476]
[1778594925431,79.22,80554.39,0.0,0.9992,0.0,0.09933]
[1778594926432,79.22,80515.24,0.0,0.99917,0.0,0.10362]
[1778594927438,79.22,80515.48,0.0,0.99917,0.0,0.1036]
[1778594932473,79.22,80513.33,0.0,0.99916,0.0,0.10384]
[1778594937511,79.22,80520.8,0.0,0.99917,0.0,0.103]
[1778594938520,79.22,80521.46,0.0,0.99917,0.0,0.10293]
[1778594939524,79.22,80534.32,0.0,0.99918,0.0,0.10151]
[1778594941536,79.22,80540.6,0.0,0.99919,0.0,0.10082]
[1778594943554,79.22,80544.27,0.0,0.99919,0.0,0.10042]
[1778594945565,79.22,80552.81,0.0,0.9992,0.0,0.0995]
[1778594946573,79.22,80550.55,0.0,0.9992,0.0,0.09974]
[1778594950600,79.22,80556.7,0.0,0.99921,0.0,0.09908]
[1778594955636,79.22,80560.41,0.0,0.99921,0.0,0.09868]
[1778594960671,79.22,80562.7,0.0,0.99921,0.0,0.09844]
[1778594963325,79.22,80573.65,0.0,0.99922,0.0,0.09728]
[1778594965708,79.22,80580.62,0.0,0.99923,0.0,0.09654]
[1778594966713,79.22,80577.69,0.0,0.99923,0.0,0.09685]
[1778594971749,79.22,80575.0,0.0,0.99923,0.0,0.09664]
[1778594976783,79.22,80576.82,0.0,0.99923,0.0,0.09645]
[1778594981820,79.22,80583.82,0.0,0.99923,0.0,0.09572]
[1778594985850,79.22,80603.2,0.0,0.99925,0.0,0.09372]
[1778594986855,79.22,80603.79,0.0,0.99925,0.0,0.09366]
[1778594991892,79.22,80602.89,0.0,0.99925,0.0,0.09375]
[1778594993539,79.22,80593.58,0.0,0.99924,0.0,0.09471]
[1778594993907,79.22,80593.58,0.0,0.99924,0.0,0.09471]
[1778594995921,79.22,80600.05,0.0,0.99925,0.0,0.09404]
[1778595000956,79.22,80598.03,0.0,0.99925,0.0,0.09425]
[1778595003610,79.22,80605.47,0.0,0.99925,0.0,0.09349]
[1778595004984,79.22,80605.32,0.0,0.99925,0.0,0.0935]
[1778595010029,79.22,80605.06,0.0,0.99925,0.0,0.09353]
[1778595015056,79.22,80605.59,0.0,0.99925,0.0,0.09347]
[1778595020090,79.22,80600.98,0.0,0.99925,0.0,0.09395]
[1778595025126,79.22,80598.74,0.0,0.99925,0.0,0.09417]
[1778595029154,79.22,80591.99,0.0,0.99924,0.0,0.09487]
[1778595031167,79.22,80586.02,0.0,0.99924,0.0,0.095]
[1778595032174,79.22,80580.0,0.0,0.99924,0.0,0.09563]
[1778595035198,79.22,80578.48,0.0,0.99923,0.0,0.09578]
[1778595040230,79.22,80575.98,0.0,0.99923,0.0,0.09604]
[1778595043251,79.22,80581.81,0.0,0.99924,0.0,0.09544]
[1778595048286,79.22,80575.29,0.0,0.99923,0.0,0.09612]
[1778595053321,79.22,80572.74,0.0,0.99923,0.0,0.09638]
[1778595058356,79.22,80570.49,0.0,0.99923,0.0,0.09662]
[1778595059363,79.22,80557.22,0.0,0.99921,0.0,0.09802]
[1778595060374,79.22,80559.87,0.0,0.99922,0.0,0.09774]
[1778595065414,79.22,80557.52,0.0,0.99921,0.0,0.09799]
[1778595067422,79.22,80564.0,0.0,0.99922,0.0,0.0973]
[1778595068429,79.22,80565.18,0.0,0.99922,0.0,0.09718]
[1778595069436,79.22,80570.54,0.0,0.99923,0.0,0.09661]
[1778595070444,79.22,80572.18,0.0,0.99923,0.0,0.09644]
[1778595073465,79.22,80581.14,0.0,0.99924,0.0,0.09551]
[1778595074472,79.22,80582.43,0.0,0.99924,0.0,0.09537]
[1778595076486,79.22,80591.59,0.0,0.99925,0.0,0.09443]
[1778595077494,79.22,80594.47,0.0,0.99925,0.0,0.09413]
[1778595082532,79.22,80596.98,0.0,0.99925,0.0,0.09387]
[1778595087581,79.22,80592.31,0.0,0.99925,0.0,0.09435]
[1778595089582,79.22,80570.38,0.0,0.99923,0.0,0.09663]
[1778595090588,79.22,80568.94,0.0,0.99923,0.0,0.09678]
[1778595095627,79.22,80575.22,0.0,0.99923,0.0,0.09563]
[1778595097637,79.22,80578.53,0.0,0.99924,0.0,0.09529]
[1778595099651,79.22,80573.1,0.0,0.99923,0.0,0.09586]
[1778595104692,79.22,80575.36,0.0,0.99923,0.0,0.09562]
[1778595106710,79.22,80566.0,0.0,0.99923,0.0,0.0966]
[1778595107710,79.22,80566.05,0.0,0.99923,0.0,0.09659]
[1778595112745,79.22,80560.34,0.0,0.99922,0.0,0.0972]
[1778595115766,79.22,80567.34,0.0,0.99923,0.0,0.09646]
[1778595116774,79.22,80572.49,0.0,0.99923,0.0,0.09592]
[1778595118788,79.22,80577.72,0.0,0.99924,0.0,0.09537]
[1778595122817,79.22,80572.91,0.0,0.99923,0.0,0.09587]
[1778595127851,79.22,80570.6,0.0,0.99923,0.0,0.09612]
[1778595132886,79.22,80572.48,0.0,0.99923,0.0,0.09592]
[1778595137921,79.22,80576.63,0.0,0.99924,0.0,0.09549]
[1778595142956,79.22,80575.06,0.0,0.99923,0.0,0.09565]
[1778595147991,79.22,80579.88,0.0,0.99924,0.0,0.09515]
[1778595150010,79.22,80585.81,0.0,0.99924,0.0,0.09454]
[1778595151013,79.22,80591.44,0.0,0.99925,0.0,0.09348]
[1778595156050,79.22,80589.67,0.0,0.99925,0.0,0.09366]
[1778595161088,79.22,80592.44,0.0,0.99925,0.0,0.09338]
[1778595163101,79.22,80620.59,0.0,0.99928,0.0,0.09055]
[1778595164776,79.22,80633.91,0.0,0.99929,0.0,0.08923]
[1778595166122,79.22,80633.93,0.0,0.99929,0.0,0.08923]
[1778595167130,79.22,80628.78,0.0,0.99929,0.0,0.08974]
[1778595168136,79.22,80617.74,0.0,0.99928,0.0,0.09083]
[1778595169143,79.22,80618.08,0.0,0.99928,0.0,0.09079]
[1778595174847,79.22,80618.14,0.0,0.99928,0.0,0.09079]
[1778595180224,79.22,80613.82,0.0,0.99927,0.0,0.09122]
[1778595181231,79.22,80600.31,0.0,0.99926,0.0,0.09258]
[1778595182235,79.22,80608.99,0.0,0.99927,0.0,0.0917]
[1778595183243,79.22,80614.95,0.0,0.99927,0.0,0.09111]
[1778595184250,79.22,80617.91,0.0,0.99928,0.0,0.09081]
[1778595185262,79.22,80622.96,0.0,0.99928,0.0,0.09031]
[1778595186266,79.22,80629.57,0.0,0.99929,0.0,0.08966]
[1778595187275,79.22,80638.35,0.0,0.99929,0.0,0.0888]
[1778595188280,79.22,80643.47,0.0,0.9993,0.0,0.0883]
[1778595189288,79.22,80650.57,0.0,0.9993,0.0,0.08762]
[1778595190294,79.22,80653.02,0.0,0.99931,0.0,0.08738]
[1778595193315,79.22,80665.18,0.0,0.99932,0.0,0.08622]
[1778595194323,79.22,80664.77,0.0,0.99932,0.0,0.08626]
[1778595195330,79.22,80672.34,0.0,0.99932,0.0,0.08555]
[1778595196338,79.22,80677.24,0.0,0.99933,0.0,0.08509]
[1778595201372,79.22,80672.34,0.0,0.99932,0.0,0.08555]
[1778595206407,79.22,80676.12,0.0,0.99933,0.0,0.08519]
[1778595211443,79.22,80677.76,0.0,0.99933,0.0,0.08459]
[1778595216478,79.22,80674.96,0.0,0.99933,0.0,0.08485]
[1778595219501,79.22,80680.58,0.0,0.99933,0.0,0.08433]
[1778595224536,79.22,80675.44,0.0,0.99933,0.0,0.08481]
[1778595225542,79.22,80670.35,0.0,0.99932,0.0,0.08529]
[1778595226549,79.22,80654.97,0.0,0.99931,0.0,0.08674]
[1778595227557,79.22,80656.13,0.0,0.99931,0.0,0.08663]
[1778595232590,79.22,80657.61,0.0,0.99931,0.0,0.08649]
[1778595237626,79.22,80654.79,0.0,0.99931,0.0,0.08676]
[1778595240649,79.22,80660.01,0.0,0.99932,0.0,0.08626]
[1778595244677,79.22,80665.68,0.0,0.99932,0.0,0.08573]
[1778595247698,79.22,80672.88,0.0,0.99933,0.0,0.08505]
[1778595252739,79.22,80675.29,0.0,0.99933,0.0,0.08482]
[1778595254748,79.22,80699.07,0.0,0.99935,0.0,0.08263]
[1778595255755,79.22,80688.98,0.0,0.99934,0.0,0.08355]
[1778595260790,79.22,80692.56,0.0,0.99934,0.0,0.08322]
[1778595266831,79.22,80689.66,0.0,0.99934,0.0,0.08349]
[1778595271866,79.22,80683.51,0.0,0.99934,0.0,0.08362]
[1778595275894,79.22,80688.83,0.0,0.99934,0.0,0.08313]
[1778595280930,79.22,80685.85,0.0,0.99934,0.0,0.0834]
[1778595281936,79.22,80690.66,0.0,0.99934,0.0,0.08296]
[1778595282943,79.22,80694.54,0.0,0.99935,0.0,0.08261]
[1778595287978,79.22,80686.0,0.0,0.99934,0.0,0.08339]
[1778595293015,79.22,80684.0,0.0,0.99934,0.0,0.08357]
[1778595298048,79.22,80682.11,0.0,0.99934,0.0,0.08375]
[1778595303092,79.22,80685.45,0.0,0.99934,0.0,0.08344]
[1778595305764,79.22,80679.97,0.0,0.99934,0.0,0.08395]
[1778595307120,79.22,80688.3,0.0,0.99934,0.0,0.08318]
[1778595309136,79.22,80682.04,0.0,0.99934,0.0,0.08375]
[1778595314170,79.22,80684.0,0.0,0.99934,0.0,0.08357]
[1778595317191,79.22,80687.73,0.0,0.99934,0.0,0.08323]
[1778595322235,79.22,80683.75,0.0,0.99934,0.0,0.0836]
[1778595325903,79.22,80680.49,0.0,0.99934,0.0,0.0839]
[1778595331293,79.22,80683.63,0.0,0.99934,0.0,0.08317]
[1778595335973,79.22,80665.67,0.0,0.99933,0.0,0.08483]
[1778595338342,79.22,80662.57,0.0,0.99932,0.0,0.08512]
[1778595343377,79.22,80668.52,0.0,0.99933,0.0,0.08457]
[1778595344384,79.22,80679.55,0.0,0.99934,0.0,0.08354]
[1778595346045,79.22,80681.56,0.0,0.99934,0.0,0.08336]
[1778595351436,79.22,80689.18,0.0,0.99935,0.0,0.08266]
[1778595352442,79.22,80691.43,0.0,0.99935,0.0,0.08246]
[1778595354455,79.22,80699.1,0.0,0.99935,0.0,0.08176]
[1778595356468,79.22,80700.97,0.0,0.99936,0.0,0.08159]
[1778595361509,79.22,80707.11,0.0,0.99936,0.0,0.08104]
[1778595362510,79.22,80712.26,0.0,0.99936,0.0,0.08058]
[1778595365531,79.22,80712.99,0.0,0.99936,0.0,0.08051]
[1778595370566,79.22,80714.33,0.0,0.99937,0.0,0.08039]
[1778595372583,79.22,80723.5,0.0,0.99937,0.0,0.07958]
[1778595374597,79.22,80728.45,0.0,0.99938,0.0,0.07914]
[1778595377618,79.22,80721.79,0.0,0.99937,0.0,0.07973]
[1778595378628,79.22,80715.16,0.0,0.99937,0.0,0.08032]
[1778595379633,79.22,80714.12,0.0,0.99937,0.0,0.08041]
[1778595381648,79.22,80708.3,0.0,0.99936,0.0,0.08093]
[1778595386709,79.22,80708.61,0.0,0.99936,0.0,0.0809]
[1778595387692,79.22,80702.95,0.0,0.99936,0.0,0.08141]
[1778595388699,79.22,80689.63,0.0,0.99935,0.0,0.08262]
[1778595389703,79.22,80681.09,0.0,0.99934,0.0,0.0834]
[1778595390709,79.22,80677.72,0.0,0.99934,0.0,0.08371]
[1778595394738,79.22,80674.52,0.0,0.99934,0.0,0.08357]
[1778595396755,79.22,80668.02,0.0,0.99933,0.0,0.08417]
[1778595398772,79.22,80675.28,0.0,0.99934,0.0,0.0835]
[1778595403805,79.22,80658.01,0.0,0.99932,0.0,0.08511]
[1778595406826,79.22,80666.12,0.0,0.99933,0.0,0.08435]
[1778595409847,79.22,80659.83,0.0,0.99933,0.0,0.08493]
[1778595414881,79.22,80662.82,0.0,0.99933,0.0,0.08466]
[1778595419917,79.22,80661.88,0.0,0.99933,0.0,0.08474]
[1778595424952,79.22,80658.22,0.0,0.99932,0.0,0.08509]
[1778595425958,79.22,80645.61,0.0,0.99931,0.0,0.08628]
[1778595430994,79.22,80641.96,0.0,0.99931,0.0,0.08662]
[1778595432002,79.22,80634.09,0.0,0.9993,0.0,0.08738]
[1778595433008,79.22,80623.83,0.0,0.9993,0.0,0.08837]
[1778595434015,79.22,80617.72,0.0,0.99929,0.0,0.08896]
[1778595439050,79.22,80614.21,0.0,0.99929,0.0,0.08931]
[1778595443079,79.22,80609.28,0.0,0.99928,0.0,0.08979]
[1778595448113,79.22,80608.12,0.0,0.99928,0.0,0.08991]
[1778595451140,79.22,80614.49,0.0,0.99929,0.0,0.08882]
[1778595453148,79.22,80622.12,0.0,0.9993,0.0,0.08808]
[1778595455163,79.22,80629.95,0.0,0.9993,0.0,0.08732]
[1778595459190,79.22,80624.6,0.0,0.9993,0.0,0.08784]
[1778595461205,79.22,80619.23,0.0,0.9993,0.0,0.08836]
[1778595466891,79.22,80614.87,0.0,0.99929,0.0,0.08878]
[1778595471274,79.22,80623.67,0.0,0.9993,0.0,0.08793]
[1778595476961,79.22,80622.69,0.0,0.9993,0.0,0.08802]
[1778595482352,79.22,80622.38,0.0,0.9993,0.0,0.08805]
[1778595484380,79.22,80628.07,0.0,0.9993,0.0,0.0875]
[1778595485373,79.22,80647.57,0.0,0.99932,0.0,0.08564]
[1778595487034,79.22,80661.84,0.0,0.99933,0.0,0.0843]
[1778595492422,79.22,80650.39,0.0,0.99932,0.0,0.08537]
[1778595493433,79.22,80654.23,0.0,0.99933,0.0,0.08501]
[1778595494436,79.22,80659.28,0.0,0.99933,0.0,0.08454]
[1778595497107,79.22,80652.14,0.0,0.99932,0.0,0.08521]
[1778595502492,79.22,80655.76,0.0,0.99933,0.0,0.08487]
[1778595507527,79.22,80656.14,0.0,0.99933,0.0,0.08483]
[1778595511555,79.22,80650.15,0.0,0.99933,0.0,0.08495]
[1778595517247,79.22,80650.22,0.0,0.99933,0.0,0.08494]
[1778595520617,79.22,80645.18,0.0,0.99932,0.0,0.08542]
[1778595525654,79.22,80648.77,0.0,0.99932,0.0,0.08508]
[1778595526660,79.22,80655.54,0.0,0.99933,0.0,0.08445]
[1778595527666,79.22,80659.64,0.0,0.99933,0.0,0.08406]
[1778595532702,79.22,80654.07,0.0,0.99933,0.0,0.08458]
[1778595535724,79.22,80659.29,0.0,0.99933,0.0,0.0841]
[1778595536730,79.22,80661.25,0.0,0.99933,0.0,0.08391]
[1778595540759,79.22,80666.63,0.0,0.99934,0.0,0.08342]
[1778595545794,79.22,80665.61,0.0,0.99934,0.0,0.08351]
[1778595547810,79.22,80684.63,0.0,0.99935,0.0,0.08177]
[1778595548817,79.22,80703.77,0.0,0.99937,0.0,0.08005]
[1778595549824,79.22,80705.1,0.0,0.99937,0.0,0.07994]
[1778595553855,79.22,80735.99,0.0,0.99939,0.0,0.07724]
[1778595554862,79.22,80740.78,0.0,0.9994,0.0,0.07683]
[1778595556876,79.22,80742.22,0.0,0.9994,0.0,0.0767]
[1778595560908,79.22,80736.15,0.0,0.99939,0.0,0.07722]
[1778595565940,79.22,80735.58,0.0,0.99939,0.0,0.07727]
[1778595570981,79.22,80738.16,0.0,0.99939,0.0,0.07705]
[1778595575016,79.22,80746.5,0.0,0.9994,0.0,0.07593]
[1778595580049,79.22,80744.74,0.0,0.9994,0.0,0.07608]
[1778595585075,79.22,80746.45,0.0,0.9994,0.0,0.07593]
[1778595590111,79.22,80746.9,0.0,0.9994,0.0,0.0759]
[1778595594140,79.22,80755.83,0.0,0.99941,0.0,0.07514]
[1778595598166,79.22,80763.04,0.0,0.99941,0.0,0.07454]
[1778595599173,79.22,80774.22,0.0,0.99942,0.0,0.07361]
[1778595604207,79.22,80774.41,0.0,0.99942,0.0,0.0736]
[1778595606222,79.22,80779.44,0.0,0.99943,0.0,0.07319]
[1778595611257,79.22,80774.22,0.0,0.99942,0.0,0.07361]
[1778595615288,79.22,80759.59,0.0,0.99941,0.0,0.07483]
[1778595617299,79.22,80751.79,0.0,0.99941,0.0,0.07548]
[1778595619313,79.22,80757.6,0.0,0.99941,0.0,0.075]
[1778595624348,79.22,80760.12,0.0,0.99941,0.0,0.07478]
[1778595629383,79.22,80757.94,0.0,0.99941,0.0,0.07497]
[1778595634417,79.22,80761.22,0.0,0.99942,0.0,0.07429]
[1778595636431,79.22,80755.88,0.0,0.99941,0.0,0.07474]
[1778595641467,79.22,80756.91,0.0,0.99941,0.0,0.07465]
[1778595645496,79.22,80751.96,0.0,0.99941,0.0,0.07506]
[1778595650531,79.22,80752.99,0.0,0.99941,0.0,0.07498]
[1778595656573,79.22,80753.24,0.0,0.99941,0.0,0.07496]
[1778595661609,79.22,80753.0,0.0,0.99941,0.0,0.07498]
[1778595663645,79.22,80763.45,0.0,0.99942,0.0,0.07411]
[1778595664634,79.22,80766.12,0.0,0.99942,0.0,0.07388]
[1778595669682,79.22,80763.74,0.0,0.99942,0.0,0.07408]
[1778595671688,79.22,80770.66,0.0,0.99942,0.0,0.07351]
[1778595672691,79.22,80776.08,0.0,0.99943,0.0,0.07307]
[1778595674706,79.22,80779.24,0.0,0.99943,0.0,0.07281]
[1778595676720,79.22,80758.98,0.0,0.99942,0.0,0.07448]
[1778595678386,79.22,80768.46,0.0,0.99942,0.0,0.07369]
[1778595679746,79.22,80767.54,0.0,0.99942,0.0,0.07377]
[1778595683785,79.22,80775.45,0.0,0.99943,0.0,0.07312]
[1778595685790,79.22,80779.31,0.0,0.99943,0.0,0.0728]
[1778595690823,79.22,80779.7,0.0,0.99943,0.0,0.07277]
[1778595691831,79.22,80775.05,0.0,0.99943,0.0,0.07276]
[1778595693844,79.22,80769.0,0.0,0.99943,0.0,0.07325]
[1778595697873,79.22,80778.09,0.0,0.99943,0.0,0.07251]
[1778595698880,79.22,80779.0,0.0,0.99943,0.0,0.07243]
[1778595703915,79.22,80780.16,0.0,0.99943,0.0,0.07234]
[1778595706937,79.22,80789.66,0.0,0.99944,0.0,0.07157]
[1778595707944,79.22,80795.97,0.0,0.99944,0.0,0.07107]
[1778595708951,79.22,80794.89,0.0,0.99944,0.0,0.07115]
[1778595713986,79.22,80794.4,0.0,0.99944,0.0,0.07119]
[1778595719021,79.22,80796.69,0.0,0.99944,0.0,0.07101]
[1778595724069,79.22,80797.83,0.0,0.99945,0.0,0.07092]
[1778595725070,79.22,80804.74,0.0,0.99945,0.0,0.07037]
[1778595726074,79.22,80815.97,0.0,0.99946,0.0,0.06949]
[1778595727083,79.22,80820.07,0.0,0.99946,0.0,0.06917]
[1778595729132,79.22,80814.81,0.0,0.99946,0.0,0.06958]
[1778595731118,79.22,80808.36,0.0,0.99945,0.0,0.07008]
[1778595732125,79.22,80806.49,0.0,0.99945,0.0,0.07023]
[1778595737162,79.22,80804.61,0.0,0.99945,0.0,0.07038]
[1778595742198,79.22,80802.73,0.0,0.99945,0.0,0.07053]
[1778595748242,79.22,80803.9,0.0,0.99945,0.0,0.07044]
[1778595753280,79.22,80802.14,0.0,0.99945,0.0,0.07019]
[1778595758314,79.22,80801.61,0.0,0.99945,0.0,0.07023]
[1778595763349,79.22,80801.31,0.0,0.99945,0.0,0.07026]
[1778595764356,79.22,80789.04,0.0,0.99944,0.0,0.07123]
[1778595765364,79.22,80786.03,0.0,0.99944,0.0,0.07148]
[1778595768384,79.22,80780.41,0.0,0.99944,0.0,0.07193]
[1778595773420,79.22,80790.78,0.0,0.99944,0.0,0.07109]
[1778595774427,79.22,80793.14,0.0,0.99945,0.0,0.07091]
[1778595777447,79.22,80797.8,0.0,0.99945,0.0,0.07054]
[1778595782482,79.22,80793.75,0.0,0.99945,0.0,0.07086]
[1778595785509,79.22,80785.87,0.0,0.99944,0.0,0.07149]
[1778595786510,79.22,80780.19,0.0,0.99944,0.0,0.07195]
[1778595787518,79.22,80778.28,0.0,0.99943,0.0,0.0721]
[1778595789531,79.22,80784.09,0.0,0.99944,0.0,0.07163]
[1778595792551,79.22,80788.12,0.0,0.99944,0.0,0.07131]
[1778595797587,79.22,80785.13,0.0,0.99944,0.0,0.07155]
[1778595802623,79.22,80787.63,0.0,0.99944,0.0,0.07135]
[1778595807657,79.22,80783.49,0.0,0.99944,0.0,0.07168]
[1778595812694,79.22,80787.07,0.0,0.99944,0.0,0.071]
[1778595814708,79.22,80782.07,0.0,0.99944,0.0,0.0714]
[1778595816721,79.22,80775.8,0.0,0.99944,0.0,0.07191]
[1778595821757,79.22,80775.2,0.0,0.99944,0.0,0.07196]
[1778595826792,79.22,80774.91,0.0,0.99944,0.0,0.07198]
[1778595830821,79.22,80793.98,0.0,0.99945,0.0,0.07045]
[1778595832837,79.22,80799.65,0.0,0.99945,0.0,0.07001]
[1778595837869,79.22,80798.09,0.0,0.99945,0.0,0.07013]
[1778595842904,79.22,80797.51,0.0,0.99945,0.0,0.07017]
[1778595845925,79.22,80789.64,0.0,0.99945,0.0,0.0708]
[1778595846932,79.22,80783.82,0.0,0.99944,0.0,0.07126]
[1778595847940,79.22,80782.68,0.0,0.99944,0.0,0.07136]
[1778595852974,79.22,80788.15,0.0,0.99944,0.0,0.07092]
[1778595857002,79.22,80781.93,0.0,0.99944,0.0,0.07142]
[1778595859016,79.22,80778.2,0.0,0.99944,0.0,0.07172]
[1778595864051,79.22,80763.68,0.0,0.99943,0.0,0.07289]
[1778595865058,79.22,80768.3,0.0,0.99943,0.0,0.07252]
[1778595867072,79.22,80772.78,0.0,0.99943,0.0,0.07215]
[1778595871100,79.22,80767.72,0.0,0.99943,0.0,0.07217]
[1778595876135,79.22,80766.68,0.0,0.99943,0.0,0.07225]
[1778595879156,79.22,80771.82,0.0,0.99944,0.0,0.07184]
[1778595880163,79.22,80778.1,0.0,0.99944,0.0,0.07133]
[1778595882177,79.22,80777.84,0.0,0.99944,0.0,0.07135]
[1778595885198,79.22,80770.14,0.0,0.99944,0.0,0.07197]
[1778595890233,79.22,80771.32,0.0,0.99944,0.0,0.07188]
[1778595895269,79.22,80771.89,0.0,0.99944,0.0,0.07183]
[1778595900314,79.22,80773.16,0.0,0.99944,0.0,0.07173]
[1778595902325,79.22,80779.9,0.0,0.99944,0.0,0.07119]
[1778595907360,79.22,80779.74,0.0,0.99944,0.0,0.0712]
[1778595910381,79.22,80788.83,0.0,0.99945,0.0,0.07048]
[1778595911395,79.22,80794.78,0.0,0.99945,0.0,0.07001]
[1778595912399,79.22,80796.46,0.0,0.99945,0.0,0.06987]
[1778595913405,79.22,80804.97,0.0,0.99946,0.0,0.06921]
[1778595914410,79.22,80807.53,0.0,0.99946,0.0,0.06901]
[1778595916425,79.22,80802.25,0.0,0.99946,0.0,0.06942]
[1778595918442,79.22,80803.67,0.0,0.99946,0.0,0.06931]
[1778595921460,79.22,80809.83,0.0,0.99946,0.0,0.06883]
[1778595924482,79.22,80810.87,0.0,0.99946,0.0,0.06875]
[1778595929515,79.22,80807.54,0.0,0.99946,0.0,0.06901]
[1778595931528,79.22,80798.9,0.0,0.99946,0.0,0.0693]
[1778595932536,79.22,80796.99,0.0,0.99946,0.0,0.06945]
[1778595937572,79.22,80796.71,0.0,0.99946,0.0,0.06947]
[1778595939586,79.22,80790.04,0.0,0.99945,0.0,0.07]
[1778595940592,79.22,80769.91,0.0,0.99944,0.0,0.0716]
[1778595941599,79.22,80766.17,0.0,0.99944,0.0,0.0719]
[1778595946635,79.22,80770.78,0.0,0.99944,0.0,0.07153]
[1778595948648,79.22,80775.19,0.0,0.99944,0.0,0.07118]
[1778595952677,79.22,80783.61,0.0,0.99945,0.0,0.07051]
[1778595954690,79.22,80787.45,0.0,0.99945,0.0,0.0702]
[1778595957712,79.22,80792.49,0.0,0.99945,0.0,0.0698]
[1778595961740,79.22,80795.69,0.0,0.99946,0.0,0.06955]
[1778595966774,79.22,80793.98,0.0,0.99945,0.0,0.06969]
[1778595970446,79.22,80788.65,0.0,0.99945,0.0,0.07011]
[1778595975837,79.22,80790.45,0.0,0.99945,0.0,0.06997]
[1778595980518,79.22,80796.43,0.0,0.99946,0.0,0.0695]
[1778595981879,79.22,80800.24,0.0,0.99946,0.0,0.0692]
[1778595986914,79.22,80794.28,0.0,0.99945,0.0,0.06966]
[1778595988928,79.22,80790.2,0.0,0.99945,0.0,0.06999]
[1778595990588,79.22,80778.81,0.0,0.99944,0.0,0.07089]
[1778595991949,79.22,80774.2,0.0,0.99944,0.0,0.07087]
[1778595992956,79.22,80781.11,0.0,0.99945,0.0,0.07032]
[1778595994972,79.22,80762.87,0.0,0.99944,0.0,0.07178]
[1778595995981,79.22,80752.19,0.0,0.99943,0.0,0.07265]
[1778595997992,79.22,80757.45,0.0,0.99943,0.0,0.07222]
[1778596003028,79.22,80752.96,0.0,0.99943,0.0,0.07258]
[1778596008064,79.22,80755.88,0.0,0.99943,0.0,0.07234]
[1778596012093,79.22,80749.68,0.0,0.99943,0.0,0.07285]
[1778596013099,79.22,80749.91,0.0,0.99943,0.0,0.07283]
[1778596018134,79.22,80753.34,0.0,0.99943,0.0,0.07255]
[1778596023169,79.22,80758.16,0.0,0.99943,0.0,0.07216]
[1778596028207,79.22,80753.71,0.0,0.99943,0.0,0.07252]
[1778596029211,79.22,80741.89,0.0,0.99942,0.0,0.07349]
[1778596030218,79.22,80725.66,0.0,0.99941,0.0,0.07484]
[1778596031236,79.22,80725.19,0.0,0.99941,0.0,0.07488]
[1778596033246,79.22,80719.65,0.0,0.99941,0.0,0.07535]
[1778596038281,79.22,80720.98,0.0,0.99941,0.0,0.07523]
[1778596044323,79.22,80719.22,0.0,0.99941,0.0,0.07538]
[1778596045330,79.22,80699.44,0.0,0.99939,0.0,0.07707]
[1778596046337,79.22,80697.63,0.0,0.99939,0.0,0.07723]
[1778596050366,79.22,80707.53,0.0,0.9994,0.0,0.07638]
[1778596051373,79.22,80710.08,0.0,0.9994,0.0,0.07575]
[1778596056407,79.22,80711.13,0.0,0.9994,0.0,0.07566]
[1778596060436,79.22,80718.32,0.0,0.99941,0.0,0.07505]
[1778596061442,79.22,80719.28,0.0,0.99941,0.0,0.07497]
[1778596066477,79.22,80717.54,0.0,0.99941,0.0,0.07512]
[1778596070505,79.22,80710.07,0.0,0.9994,0.0,0.07575]
[1778596072523,79.22,80708.33,0.0,0.9994,0.0,0.0759]
[1778596077557,79.22,80710.3,0.0,0.9994,0.0,0.07573]
[1778596082592,79.22,80710.47,0.0,0.9994,0.0,0.07571]
[1778596085613,79.22,80715.78,0.0,0.99941,0.0,0.07527]
[1778596087628,79.22,80709.69,0.0,0.9994,0.0,0.07578]
[1778596090654,79.22,80699.58,0.0,0.99939,0.0,0.07664]
[1778596091660,79.22,80688.08,0.0,0.99939,0.0,0.07764]
[1778596092667,79.22,80685.46,0.0,0.99938,0.0,0.07786]
[1778596097703,79.22,80686.04,0.0,0.99938,0.0,0.07781]
[1778596102738,79.22,80686.91,0.0,0.99938,0.0,0.07774]
[1778596107773,79.22,80696.32,0.0,0.99939,0.0,0.07692]
[1778596109787,79.22,80697.91,0.0,0.99939,0.0,0.07679]
[1778596112809,79.22,80691.24,0.0,0.99939,0.0,0.07695]
[1778596114822,79.22,80689.85,0.0,0.99939,0.0,0.07707]
[1778596116838,79.22,80672.5,0.0,0.99938,0.0,0.07857]
[1778596117843,79.22,80665.09,0.0,0.99937,0.0,0.07923]
[1778596118851,79.22,80653.61,0.0,0.99936,0.0,0.08025]
[1778596119858,79.22,80652.27,0.0,0.99936,0.0,0.08037]
[1778596120865,79.22,80639.66,0.0,0.99935,0.0,0.08151]
[1778596121872,79.22,80632.54,0.0,0.99935,0.0,0.08215]
[1778596122878,79.22,80631.26,0.0,0.99934,0.0,0.08227]
[1778596125900,79.22,80623.9,0.0,0.99934,0.0,0.08295]
[1778596126911,79.22,80617.09,0.0,0.99933,0.0,0.08358]
[1778596127918,79.22,80619.26,0.0,0.99934,0.0,0.08338]
[1778596132953,79.22,80619.28,0.0,0.99934,0.0,0.08338]
[1778596137988,79.22,80608.07,0.0,0.99933,0.0,0.08442]
[1778596138996,79.22,80595.73,0.0,0.99932,0.0,0.08558]
[1778596141677,79.22,80579.42,0.0,0.9993,0.0,0.08714]
[1778596143029,79.22,80563.9,0.0,0.99929,0.0,0.08865]
[1778596144160,79.22,80563.46,0.0,0.99929,0.0,0.0887]
[1778596145066,79.22,80554.15,0.0,0.99928,0.0,0.08961]
[1778596146082,79.22,80549.18,0.0,0.99928,0.0,0.09011]
[1778596147087,79.22,80568.89,0.0,0.99929,0.0,0.08817]
[1778596148089,79.22,80584.23,0.0,0.99931,0.0,0.08668]
[1778596150114,79.22,80577.76,0.0,0.9993,0.0,0.0873]
[1778596155139,79.22,80582.44,0.0,0.9993,0.0,0.08685]
[1778596156146,79.22,80588.65,0.0,0.99931,0.0,0.08626]
[1778596157153,79.22,80591.6,0.0,0.99931,0.0,0.08598]
[1778596158161,79.22,80608.16,0.0,0.99933,0.0,0.08441]
[1778596159190,79.22,80611.6,0.0,0.99933,0.0,0.08409]
[1778596164202,79.22,80616.45,0.0,0.99933,0.0,0.08364]
[1778596166217,79.22,80618.51,0.0,0.99933,0.0,0.08345]
[1778596167223,79.22,80625.98,0.0,0.99934,0.0,0.08276]
[1778596169238,79.22,80627.61,0.0,0.99934,0.0,0.08261]
[1778596171905,79.22,80622.08,0.0,0.99934,0.0,0.08267]
[1778596174273,79.22,80615.22,0.0,0.99934,0.0,0.08331]
[1778596175280,79.22,80613.49,0.0,0.99933,0.0,0.08347]
[1778596177295,79.22,80623.2,0.0,0.99934,0.0,0.08257]
[1778596178302,79.22,80625.77,0.0,0.99934,0.0,0.08234]
[1778596183337,79.22,80626.2,0.0,0.99934,0.0,0.0823]
[1778596188372,79.22,80623.2,0.0,0.99934,0.0,0.08257]
[1778596192401,79.22,80617.16,0.0,0.99934,0.0,0.08313]
[1778596197434,79.22,80618.9,0.0,0.99934,0.0,0.08297]
[1778596201464,79.22,80612.16,0.0,0.99933,0.0,0.08359]
[1778596202471,79.22,80606.19,0.0,0.99933,0.0,0.08415]
[1778596203477,79.22,80600.64,0.0,0.99932,0.0,0.08467]
[1778596204484,79.22,80614.32,0.0,0.99933,0.0,0.08339]
[1778596205502,79.22,80615.32,0.0,0.99934,0.0,0.0833]
[1778596206498,79.22,80623.87,0.0,0.99934,0.0,0.08251]
[1778596207505,79.22,80630.36,0.0,0.99935,0.0,0.08192]
[1778596208512,79.22,80634.58,0.0,0.99935,0.0,0.08153]
[1778596210527,79.22,80641.46,0.0,0.99936,0.0,0.08091]
[1778596211536,79.22,80635.84,0.0,0.99935,0.0,0.08142]
[1778596212540,79.22,80631.79,0.0,0.99935,0.0,0.08179]
[1778596214554,79.22,80628.12,0.0,0.99935,0.0,0.08212]
[1778596219589,79.22,80626.97,0.0,0.99934,0.0,0.08223]
[1778596223622,79.22,80619.32,0.0,0.99934,0.0,0.08293]
[1778596224630,79.22,80621.11,0.0,0.99934,0.0,0.08276]
[1778596226638,79.22,80625.11,0.0,0.99934,0.0,0.0824]
[1778596230666,79.22,80630.97,0.0,0.99935,0.0,0.08186]
[1778596235703,79.22,80637.16,0.0,0.99936,0.0,0.08086]
[1778596237715,79.22,80631.23,0.0,0.99935,0.0,0.0814]
[1778596239732,79.22,80622.27,0.0,0.99934,0.0,0.08222]
[1778596244768,79.22,80604.89,0.0,0.99933,0.0,0.08382]
[1778596249803,79.22,80604.93,0.0,0.99933,0.0,0.08382]
[1778596252824,79.22,80595.67,0.0,0.99932,0.0,0.08469]
[1778596253848,79.22,80584.11,0.0,0.99931,0.0,0.08578]
[1778596254839,79.22,80574.94,0.0,0.99931,0.0,0.08666]
[1778596255846,79.22,80567.47,0.0,0.9993,0.0,0.08738]
[1778596256853,79.22,80570.62,0.0,0.9993,0.0,0.08707]
[1778596259877,79.22,80574.03,0.0,0.9993,0.0,0.08674]
[1778596262898,79.22,80564.02,0.0,0.9993,0.0,0.08771]
[1778596263903,79.22,80555.09,0.0,0.99929,0.0,0.08858]
[1778596265917,79.22,80547.06,0.0,0.99928,0.0,0.08937]
[1778596266929,79.22,80539.2,0.0,0.99927,0.0,0.09015]
[1778596268938,79.22,80532.48,0.0,0.99927,0.0,0.09082]
[1778596270952,79.22,80520.63,0.0,0.99926,0.0,0.09202]
[1778596271959,79.22,80510.86,0.0,0.99925,0.0,0.09302]
[1778596276996,79.22,80510.72,0.0,0.99925,0.0,0.09303]
[1778596278005,79.22,80503.7,0.0,0.99924,0.0,0.09375]
[1778596280030,79.22,80491.63,0.0,0.99923,0.0,0.09501]
[1778596281024,79.22,80481.27,0.0,0.99922,0.0,0.09609]
[1778596282032,79.22,80474.72,0.0,0.99922,0.0,0.09679]
[1778596283045,79.22,80472.89,0.0,0.99921,0.0,0.09698]
[1778596286062,79.22,80449.84,0.0,0.99919,0.0,0.09946]
[1778596287068,79.22,80448.04,0.0,0.99919,0.0,0.09966]
[1778596289084,79.22,80454.38,0.0,0.9992,0.0,0.09897]
[1778596290092,79.22,80460.2,0.0,0.9992,0.0,0.09834]
[1778596291101,79.22,80467.22,0.0,0.99921,0.0,0.09708]
[1778596292105,79.22,80479.4,0.0,0.99922,0.0,0.09579]
[1778596293112,79.22,80486.16,0.0,0.99923,0.0,0.09508]
[1778596294119,79.22,80488.99,0.0,0.99923,0.0,0.09479]
[1778596295125,79.22,80494.94,0.0,0.99924,0.0,0.09417]
[1778596297144,79.22,80486.93,0.0,0.99923,0.0,0.095]
[1778596301168,79.22,80494.64,0.0,0.99924,0.0,0.0942]
[1778596302852,79.22,80513.71,0.0,0.99926,0.0,0.09224]
[1778596303181,79.22,80513.71,0.0,0.99926,0.0,0.09224]
[1778596305203,79.22,80538.81,0.0,0.99928,0.0,0.08972]
[1778596307210,79.22,80533.71,0.0,0.99927,0.0,0.09023]
[1778596308217,79.22,80539.66,0.0,0.99928,0.0,0.08963]
[1778596313254,79.22,80535.73,0.0,0.99928,0.0,0.09002]
[1778596315272,79.22,80526.37,0.0,0.99927,0.0,0.09096]
[1778596317284,79.22,80525.21,0.0,0.99927,0.0,0.09108]
[1778596323025,79.22,80486.35,0.0,0.99923,0.0,0.09506]
[1778596327356,79.22,80496.93,0.0,0.99924,0.0,0.09396]
[1778596328363,79.22,80499.95,0.0,0.99924,0.0,0.09365]
[1778596330378,79.22,80510.24,0.0,0.99925,0.0,0.09259]
[1778596331383,79.22,80509.37,0.0,0.99925,0.0,0.09268]
[1778596333086,79.22,80521.22,0.0,0.99926,0.0,0.09148]
[1778596334404,79.22,80532.33,0.0,0.99927,0.0,0.09036]
[1778596335411,79.22,80529.16,0.0,0.99927,0.0,0.09068]
[1778596336424,79.22,80541.22,0.0,0.99928,0.0,0.08948]
[1778596337425,79.22,80540.94,0.0,0.99928,0.0,0.08951]
[1778596339452,79.22,80532.96,0.0,0.99927,0.0,0.0903]
[1778596340456,79.22,80532.94,0.0,0.99927,0.0,0.0903]
[1778596344484,79.22,80528.18,0.0,0.99927,0.0,0.09078]
[1778596348512,79.22,80534.69,0.0,0.99927,0.0,0.09013]
[1778596351534,79.22,80528.58,0.0,0.99927,0.0,0.09026]
[1778596352540,79.22,80533.76,0.0,0.99928,0.0,0.08975]
[1778596357575,79.22,80529.17,0.0,0.99927,0.0,0.0902]
[1778596358582,79.22,80518.58,0.0,0.99926,0.0,0.09127]
[1778596359588,79.22,80511.63,0.0,0.99926,0.0,0.09197]
[1778596360597,79.22,80509.86,0.0,0.99926,0.0,0.09215]
[1778596364626,79.22,80503.61,0.0,0.99925,0.0,0.09279]
[1778596366639,79.22,80493.43,0.0,0.99924,0.0,0.09383]
[1778596367646,79.22,80480.32,0.0,0.99923,0.0,0.0952]
[1778596368660,79.22,80480.17,0.0,0.99923,0.0,0.09521]
[1778596369661,79.22,80470.62,0.0,0.99922,0.0,0.09622]
[1778596370668,79.22,80464.78,0.0,0.99921,0.0,0.09684]
[1778596371674,79.22,80462.68,0.0,0.99921,0.0,0.09706]
[1778596373688,79.22,80471.96,0.0,0.99922,0.0,0.09608]
[1778596378724,79.22,80464.33,0.0,0.99921,0.0,0.09689]
[1778596383767,79.22,80464.61,0.0,0.99921,0.0,0.09686]
[1778596384766,79.22,80466.47,0.0,0.99922,0.0,0.09666]
[1778596385773,79.22,80475.34,0.0,0.99922,0.0,0.09572]
[1778596386780,79.22,80475.12,0.0,0.99922,0.0,0.09574]
[1778596390808,79.22,80466.19,0.0,0.99922,0.0,0.09669]
[1778596391814,79.22,80464.78,0.0,0.99921,0.0,0.09684]
[1778596392822,79.22,80459.38,0.0,0.99921,0.0,0.09741]
[1778596394836,79.22,80450.3,0.0,0.9992,0.0,0.09839]
[1778596395843,79.22,80446.53,0.0,0.9992,0.0,0.0988]
[1778596398903,79.22,80439.25,0.0,0.99919,0.0,0.09959]
[1778596399901,79.22,80439.25,0.0,0.99919,0.0,0.09959]
[1778596400900,79.22,80429.23,0.0,0.99918,0.0,0.10069]
[1778596401912,79.22,80423.5,0.0,0.99917,0.0,0.10132]
[1778596402917,79.22,80411.21,0.0,0.99916,0.0,0.10269]
[1778596403922,79.22,80419.17,0.0,0.99917,0.0,0.1018]
[1778596404931,79.22,80418.08,0.0,0.99917,0.0,0.10192]
[1778596406944,79.22,80409.79,0.0,0.99916,0.0,0.10285]
[1778596407955,79.22,80415.83,0.0,0.99917,0.0,0.10218]
[1778596408957,79.22,80417.39,0.0,0.99917,0.0,0.102]
[1778596409968,79.22,80411.97,0.0,0.99916,0.0,0.10261]
[1778596412989,79.22,80403.73,0.0,0.99916,0.0,0.103]
[1778596413996,79.22,80394.53,0.0,0.99915,0.0,0.10405]
[1778596415004,79.22,80402.93,0.0,0.99916,0.0,0.1031]
[1778596416013,79.22,80413.84,0.0,0.99917,0.0,0.10187]
[1778596418024,79.22,80419.2,0.0,0.99917,0.0,0.10128]
[1778596419047,79.22,80432.54,0.0,0.99919,0.0,0.09981]
[1778596420055,79.22,80438.05,0.0,0.99919,0.0,0.09921]
[1778596421063,79.22,80438.97,0.0,0.99919,0.0,0.09911]
[1778596426098,79.22,80434.12,0.0,0.99919,0.0,0.09963]
[1778596427105,79.22,80425.8,0.0,0.99918,0.0,0.10055]
[1778596428118,79.22,80428.67,0.0,0.99918,0.0,0.10023]
[1778596429119,79.22,80450.68,0.0,0.99921,0.0,0.09784]
[1778596430128,79.22,80450.45,0.0,0.99921,0.0,0.09787]
[1778596432140,79.22,80432.77,0.0,0.99919,0.0,0.09978]
[1778596433148,79.22,80432.3,0.0,0.99919,0.0,0.09983]
[1778596438183,79.22,80432.36,0.0,0.99919,0.0,0.09983]
[1778596443231,79.22,80392.46,0.0,0.99915,0.0,0.10428]
[1778596444235,79.22,80392.46,0.0,0.99915,0.0,0.10428]
[1778596445239,79.22,80387.37,0.0,0.99914,0.0,0.10486]
[1778596446243,79.22,80394.24,0.0,0.99915,0.0,0.10408]
[1778596449265,79.22,80402.97,0.0,0.99916,0.0,0.10309]
[1778596450271,79.22,80413.99,0.0,0.99917,0.0,0.10186]
[1778596451280,79.22,80423.07,0.0,0.99918,0.0,0.10085]
[1778596454301,79.22,80414.29,0.0,0.99917,0.0,0.10182]
[1778596456316,79.22,80399.15,0.0,0.99915,0.0,0.10352]
[1778596458333,79.22,80394.29,0.0,0.99915,0.0,0.10407]
[1778596460352,79.22,80400.15,0.0,0.99916,0.0,0.10341]
[1778596461360,79.22,80400.15,0.0,0.99916,0.0,0.10341]
[1778596466386,79.22,80393.71,0.0,0.99915,0.0,0.10414]
[1778596471423,79.22,80395.75,0.0,0.99916,0.0,0.10337]
[1778596475450,79.22,80402.17,0.0,0.99916,0.0,0.10265]
[1778596478473,79.22,80416.25,0.0,0.99918,0.0,0.10108]
[1778596480486,79.22,80421.97,0.0,0.99918,0.0,0.10045]
[1778596481491,79.22,80415.78,0.0,0.99918,0.0,0.10113]
[1778596486526,79.22,80415.01,0.0,0.99917,0.0,0.10122]
[1778596490554,79.22,80433.51,0.0,0.99919,0.0,0.09919]
[1778596492627,79.22,80424.45,0.0,0.99918,0.0,0.10018]
[1778596494323,79.22,80484.11,0.0,0.99924,0.0,0.09382]
[1778596495596,79.22,80478.74,0.0,0.99924,0.0,0.09437]
[1778596497610,79.22,80474.56,0.0,0.99923,0.0,0.09481]
[1778596498617,79.22,80485.25,0.0,0.99924,0.0,0.0937]
[1778596499626,79.22,80483.77,0.0,0.99924,0.0,0.09385]
[1778596502649,79.22,80518.82,0.0,0.99927,0.0,0.09029]
[1778596504398,79.22,80516.24,0.0,0.99927,0.0,0.09054]
[1778596504668,79.22,80516.24,0.0,0.99927,0.0,0.09054]
[1778596509701,79.22,80511.28,0.0,0.99927,0.0,0.09104]
[1778596512722,79.22,80520.02,0.0,0.99927,0.0,0.09017]
[1778596513752,79.22,80525.96,0.0,0.99928,0.0,0.08958]
[1778596514736,79.22,80519.1,0.0,0.99927,0.0,0.09026]
[1778596516750,79.22,80525.06,0.0,0.99928,0.0,0.08966]
[1778596518765,79.22,80529.64,0.0,0.99928,0.0,0.08921]
[1778596520779,79.22,80523.73,0.0,0.99928,0.0,0.0898]
[1778596521801,79.22,80520.78,0.0,0.99927,0.0,0.09009]
[1778596522811,79.22,80504.02,0.0,0.99926,0.0,0.09178]
[1778596523816,79.22,80494.8,0.0,0.99925,0.0,0.09272]
[1778596524824,79.22,80491.04,0.0,0.99925,0.0,0.0931]
[1778596525830,79.22,80476.69,0.0,0.99923,0.0,0.09459]
[1778596526837,79.22,80474.75,0.0,0.99923,0.0,0.09479]
[1778596529858,79.22,80466.6,0.0,0.99922,0.0,0.09564]
[1778596530865,79.22,80460.64,0.0,0.99922,0.0,0.09627]
[1778596531872,79.22,80452.09,0.0,0.99921,0.0,0.09668]
[1778596532878,79.22,80449.71,0.0,0.99921,0.0,0.09693]
[1778596534896,79.22,80444.0,0.0,0.99921,0.0,0.09754]
[1778596539930,79.22,80440.7,0.0,0.9992,0.0,0.0979]
[1778596540935,79.22,80433.36,0.0,0.9992,0.0,0.09869]
[1778596541945,79.22,80433.34,0.0,0.9992,0.0,0.09869]
[1778596543957,79.22,80443.97,0.0,0.99921,0.0,0.09755]
[1778596544963,79.22,80447.42,0.0,0.99921,0.0,0.09718]
[1778596550001,79.22,80444.57,0.0,0.99921,0.0,0.09748]
[1778596552012,79.22,80459.41,0.0,0.99922,0.0,0.0959]
[1778596553020,79.22,80462.79,0.0,0.99922,0.0,0.09555]
[1778596558054,79.22,80463.91,0.0,0.99923,0.0,0.09543]
[1778596561076,79.22,80474.13,0.0,0.99924,0.0,0.09436]
[1778596562082,79.22,80476.45,0.0,0.99924,0.0,0.09412]
[1778596565106,79.22,80487.82,0.0,0.99925,0.0,0.09294]
[1778596566112,79.22,80492.8,0.0,0.99925,0.0,0.09243]
[1778596568125,79.22,80479.79,0.0,0.99924,0.0,0.09377]
[1778596569133,79.22,80480.81,0.0,0.99924,0.0,0.09367]
[1778596574172,79.22,80477.3,0.0,0.99924,0.0,0.09403]
[1778596576184,79.22,80474.6,0.0,0.99924,0.0,0.09431]
[1778596579205,79.22,80485.95,0.0,0.99925,0.0,0.09314]
[1778596580213,79.22,80489.93,0.0,0.99925,0.0,0.09273]
[1778596585248,79.22,80488.49,0.0,0.99925,0.0,0.09287]
[1778596590284,79.22,80487.86,0.0,0.99925,0.0,0.09294]
[1778596595326,79.22,80505.24,0.0,0.99927,0.0,0.09069]
[1778596596329,79.22,80506.15,0.0,0.99927,0.0,0.0906]
[1778596597360,79.22,80507.21,0.0,0.99927,0.0,0.09049]
[1778596602386,79.22,80507.17,0.0,0.99927,0.0,0.0905]
[1778596604404,79.22,80501.51,0.0,0.99926,0.0,0.09107]
[1778596606416,79.22,80500.98,0.0,0.99926,0.0,0.09112]
[1778596611452,79.22,80503.13,0.0,0.99927,0.0,0.0909]
[1778596613467,79.22,80517.5,0.0,0.99928,0.0,0.08947]
[1778596614473,79.22,80519.77,0.0,0.99928,0.0,0.08924]
[1778596618501,79.22,80525.69,0.0,0.99929,0.0,0.08866]
[1778596621522,79.22,80532.79,0.0,0.99929,0.0,0.08796]
[1778596625298,79.22,80551.52,0.0,0.99931,0.0,0.08615]
[1778596626559,79.22,80551.93,0.0,0.99931,0.0,0.08611]
[1778596627565,79.22,80568.18,0.0,0.99932,0.0,0.08457]
[1778596628572,79.22,80578.72,0.0,0.99933,0.0,0.08358]
[1778596629579,79.22,80581.96,0.0,0.99933,0.0,0.08328]
[1778596631593,79.22,80585.05,0.0,0.99934,0.0,0.08299]
[1778596633607,79.22,80579.04,0.0,0.99933,0.0,0.08355]
[1778596635368,79.22,80566.85,0.0,0.99932,0.0,0.08469]
[1778596636629,79.22,80565.02,0.0,0.99932,0.0,0.08487]
[1778596640657,79.22,80575.93,0.0,0.99933,0.0,0.08384]
[1778596641664,79.22,80580.31,0.0,0.99933,0.0,0.08343]
[1778596642670,79.22,80585.09,0.0,0.99934,0.0,0.08299]
[1778596647706,79.22,80582.09,0.0,0.99933,0.0,0.08327]
[1778596652740,79.22,80583.1,0.0,0.99934,0.0,0.08273]
[1778596657775,79.22,80580.76,0.0,0.99934,0.0,0.08294]
[1778596660796,79.22,80574.68,0.0,0.99933,0.0,0.08351]
[1778596665831,79.22,80579.39,0.0,0.99933,0.0,0.08307]
[1778596670866,79.22,80584.07,0.0,0.99934,0.0,0.08264]
[1778596671873,79.22,80589.37,0.0,0.99934,0.0,0.08215]
[1778596672880,79.22,80595.31,0.0,0.99935,0.0,0.08161]
[1778596676908,79.22,80604.26,0.0,0.99935,0.0,0.08079]
[1778596677915,79.22,80609.47,0.0,0.99936,0.0,0.08032]
[1778596678922,79.22,80622.29,0.0,0.99937,0.0,0.07918]
[1778596681954,79.22,80610.2,0.0,0.99936,0.0,0.08026]
[1778596684976,79.22,80605.12,0.0,0.99935,0.0,0.08071]
[1778596686990,79.22,80623.56,0.0,0.99937,0.0,0.07906]
[1778596687995,79.22,80626.61,0.0,0.99937,0.0,0.07879]
[1778596693033,79.22,80627.7,0.0,0.99937,0.0,0.0787]
[1778596695046,79.22,80629.89,0.0,0.99937,0.0,0.0785]
[1778596698068,79.22,80623.39,0.0,0.99937,0.0,0.07908]
[1778596703102,79.22,80625.94,0.0,0.99937,0.0,0.07885]
[1778596708137,79.22,80629.58,0.0,0.99937,0.0,0.07853]
[1778596713172,79.22,80624.91,0.0,0.99937,0.0,0.07852]
[1778596715188,79.22,80630.99,0.0,0.99938,0.0,0.07798]
[1778596717200,79.22,80636.89,0.0,0.99938,0.0,0.07747]
[1778596721233,79.22,80637.89,0.0,0.99938,0.0,0.07738]
[1778596725262,79.22,80645.3,0.0,0.99939,0.0,0.07674]
[1778596727275,79.22,80649.45,0.0,0.99939,0.0,0.07638]
[1778596729289,79.22,80643.92,0.0,0.99939,0.0,0.07686]
[1778596731303,79.22,80638.12,0.0,0.99938,0.0,0.07736]
[1778596732310,79.22,80642.3,0.0,0.99939,0.0,0.077]
[1778596733317,79.22,80648.84,0.0,0.99939,0.0,0.07643]
[1778596734324,79.22,80650.28,0.0,0.99939,0.0,0.07631]
[1778596739362,79.22,80650.82,0.0,0.99939,0.0,0.07626]
[1778596743391,79.22,80663.09,0.0,0.9994,0.0,0.07522]
[1778596744399,79.22,80668.67,0.0,0.99941,0.0,0.07475]
[1778596746412,79.22,80671.21,0.0,0.99941,0.0,0.07453]
[1778596748427,79.22,80681.11,0.0,0.99942,0.0,0.0737]
[1778596749434,79.22,80682.79,0.0,0.99942,0.0,0.07356]
[1778596750441,79.22,80688.06,0.0,0.99942,0.0,0.07313]
[1778596753461,79.22,80693.68,0.0,0.99942,0.0,0.07266]
[1778596754470,79.22,80704.69,0.0,0.99943,0.0,0.07177]
[1778596756489,79.22,80743.54,0.0,0.99946,0.0,0.06867]
[1778596757496,79.22,80747.78,0.0,0.99946,0.0,0.06834]
[1778596762533,79.22,80743.52,0.0,0.99946,0.0,0.06868]
[1778596764545,79.22,80733.94,0.0,0.99945,0.0,0.06943]
[1778596765552,79.22,80727.32,0.0,0.99945,0.0,0.06995]
[1778596766559,79.22,80725.86,0.0,0.99945,0.0,0.07007]
[1778596769580,79.22,80731.05,0.0,0.99945,0.0,0.06965]
[1778596770588,79.22,80736.56,0.0,0.99945,0.0,0.06922]
[1778596771595,79.22,80742.45,0.0,0.99946,0.0,0.06838]
[1778596773609,79.22,80760.63,0.0,0.99947,0.0,0.06698]
[1778596774625,79.22,80759.43,0.0,0.99947,0.0,0.06707]
[1778596776629,79.22,80775.01,0.0,0.99948,0.0,0.06589]
[1778596777637,79.22,80774.32,0.0,0.99948,0.0,0.06594]
[1778596780657,79.22,80783.75,0.0,0.99949,0.0,0.06524]
[1778596781664,79.22,80783.75,0.0,0.99949,0.0,0.06524]
[1778596786699,79.22,80782.16,0.0,0.99949,0.0,0.06535]
[1778596791734,79.22,80778.1,0.0,0.99948,0.0,0.06566]
[1778596792742,79.22,80769.74,0.0,0.99948,0.0,0.06629]
[1778596793748,79.22,80768.76,0.0,0.99948,0.0,0.06636]
[1778596798783,79.22,80770.49,0.0,0.99948,0.0,0.06623]
[1778596801804,79.22,80764.7,0.0,0.99948,0.0,0.06667]
[1778596806587,79.22,80758.58,0.0,0.99947,0.0,0.06713]
[1778596807846,79.22,80747.4,0.0,0.99946,0.0,0.06799]
[1778596808853,79.22,80747.89,0.0,0.99947,0.0,0.06796]
[1778596810867,79.22,80737.59,0.0,0.99946,0.0,0.06876]
[1778596811875,79.22,80734.78,0.0,0.99946,0.0,0.06898]
[1778596816657,79.22,80742.41,0.0,0.99946,0.0,0.06838]
[1778596818923,79.22,80742.17,0.0,0.99946,0.0,0.0684]
[1778596820939,79.22,80731.6,0.0,0.99945,0.0,0.06923]
[1778596821945,79.22,80730.07,0.0,0.99945,0.0,0.06935]
[1778596826982,79.22,80730.53,0.0,0.99945,0.0,0.06931]
[1778596831007,79.22,80726.47,0.0,0.99945,0.0,0.06924]
[1778596836051,79.22,80748.67,0.0,0.99947,0.0,0.06752]
[1778596837053,79.22,80748.68,0.0,0.99947,0.0,0.06752]
[1778596839067,79.22,80759.54,0.0,0.99948,0.0,0.06669]
[1778596840074,79.22,80775.06,0.0,0.99949,0.0,0.06552]
[1778596841082,79.22,80781.04,0.0,0.99949,0.0,0.06507]
[1778596842088,79.22,80782.27,0.0,0.99949,0.0,0.06498]
[1778596847123,79.22,80781.87,0.0,0.99949,0.0,0.06501]
[1778596849137,79.22,80776.58,0.0,0.99949,0.0,0.0654]
[1778596851154,79.22,80769.66,0.0,0.99948,0.0,0.06592]
[1778596856187,79.22,80768.48,0.0,0.99948,0.0,0.06601]
[1778596860216,79.22,80774.65,0.0,0.99949,0.0,0.06555]
[1778596861223,79.22,80780.92,0.0,0.99949,0.0,0.06508]
[1778596862232,79.22,80777.14,0.0,0.99949,0.0,0.06536]
[1778596866262,79.22,80797.8,0.0,0.9995,0.0,0.06384]
[1778596867269,79.22,80801.15,0.0,0.9995,0.0,0.06359]
[1778596872304,79.22,80795.44,0.0,0.9995,0.0,0.06401]
[1778596873310,79.22,80804.68,0.0,0.9995,0.0,0.06334]
[1778596874320,79.22,80804.38,0.0,0.9995,0.0,0.06336]
[1778596878350,79.22,80803.2,0.0,0.9995,0.0,0.06344]
[1778596880360,79.22,80797.8,0.0,0.9995,0.0,0.06384]
[1778596881375,79.22,80796.66,0.0,0.9995,0.0,0.06392]
[1778596882375,79.22,80790.61,0.0,0.9995,0.0,0.06436]
[1778596883382,79.22,80783.79,0.0,0.99949,0.0,0.06487]
[1778596884389,79.22,80783.67,0.0,0.99949,0.0,0.06488]
[1778596889425,79.22,80791.52,0.0,0.9995,0.0,0.0643]
[1778596890432,79.22,80797.39,0.0,0.9995,0.0,0.06387]
[1778596893454,79.22,80797.98,0.0,0.9995,0.0,0.06346]
[1778596898488,79.22,80797.75,0.0,0.9995,0.0,0.06348]
[1778596899495,79.22,80805.58,0.0,0.99951,0.0,0.06291]
[1778596900508,79.22,80806.34,0.0,0.99951,0.0,0.06286]
[1778596905538,79.22,80806.02,0.0,0.99951,0.0,0.06288]
[1778596908558,79.22,80813.49,0.0,0.99951,0.0,0.06235]
[1778596910573,79.22,80823.05,0.0,0.99952,0.0,0.06167]
[1778596911594,79.22,80825.01,0.0,0.99952,0.0,0.06153]
[1778596916621,79.22,80823.3,0.0,0.99952,0.0,0.06165]
[1778596918633,79.22,80816.55,0.0,0.99951,0.0,0.06213]
[1778596919640,79.22,80814.71,0.0,0.99951,0.0,0.06226]
[1778596924681,79.22,80813.69,0.0,0.99951,0.0,0.06233]
[1778596927703,79.22,80819.07,0.0,0.99952,0.0,0.06195]
[1778596928712,79.22,80820.31,0.0,0.99952,0.0,0.06186]
[1778596933745,79.22,80819.8,0.0,0.99952,0.0,0.0619]
[1778596935759,79.22,80829.03,0.0,0.99952,0.0,0.06124]
[1778596936767,79.22,80832.57,0.0,0.99952,0.0,0.061]
[1778596938782,79.22,80834.81,0.0,0.99953,0.0,0.06084]
[1778596939789,79.22,80826.62,0.0,0.99952,0.0,0.06141]
[1778596940796,79.22,80823.62,0.0,0.99952,0.0,0.06163]
[1778596945831,79.22,80826.84,0.0,0.99952,0.0,0.0614]
[1778596948859,79.22,80816.92,0.0,0.99951,0.0,0.0621]
[1778596949866,79.22,80810.04,0.0,0.99951,0.0,0.06259]
[1778596950872,79.22,80813.38,0.0,0.99951,0.0,0.06235]
[1778596955907,79.22,80813.24,0.0,0.99952,0.0,0.06201]
[1778596960942,79.22,80813.97,0.0,0.99952,0.0,0.06196]
[1778596965977,79.22,80810.06,0.0,0.99951,0.0,0.06224]
[1778596968999,79.22,80820.86,0.0,0.99952,0.0,0.06147]
[1778596971016,79.22,80825.94,0.0,0.99952,0.0,0.06111]
[1778596974036,79.22,80816.2,0.0,0.99952,0.0,0.0618]
[1778596975044,79.22,80814.36,0.0,0.99952,0.0,0.06193]
[1778596980078,79.22,80814.42,0.0,0.99952,0.0,0.06193]
[1778596983098,79.22,80826.85,0.0,0.99952,0.0,0.06105]
[1778596984105,79.22,80828.52,0.0,0.99952,0.0,0.06093]
[1778596989145,79.22,80834.76,0.0,0.99953,0.0,0.0605]
[1778596990154,79.22,80842.54,0.0,0.99953,0.0,0.05996]
[1778596991158,79.22,80843.12,0.0,0.99953,0.0,0.05992]
[1778596992167,79.22,80849.87,0.0,0.99954,0.0,0.05945]
[1778596993172,79.22,80858.97,0.0,0.99954,0.0,0.05883]
[1778596994179,79.22,80860.25,0.0,0.99954,0.0,0.05875]
[1778596995186,79.22,80854.01,0.0,0.99954,0.0,0.05917]
[1778596996195,79.22,80845.96,0.0,0.99953,0.0,0.05972]
[1778596997947,79.22,80838.8,0.0,0.99953,0.0,0.06022]
[1778597002243,79.22,80811.8,0.0,0.99951,0.0,0.06211]
[1778597005262,79.22,80803.13,0.0,0.99951,0.0,0.06274]
[1778597006270,79.22,80797.17,0.0,0.99951,0.0,0.06317]
[1778597007277,79.22,80796.72,0.0,0.9995,0.0,0.0632]
[1778597008285,79.22,80790.89,0.0,0.9995,0.0,0.06362]
[1778597009290,79.22,80789.98,0.0,0.9995,0.0,0.06369]
[1778597014326,79.22,80792.34,0.0,0.9995,0.0,0.06316]
[1778597019363,79.22,80793.1,0.0,0.99951,0.0,0.0631]
[1778597025402,79.22,80789.2,0.0,0.9995,0.0,0.06339]
[1778597030438,79.22,80782.88,0.0,0.9995,0.0,0.06385]
[1778597033468,79.22,80791.52,0.0,0.9995,0.0,0.06322]
[1778597036488,79.22,80791.81,0.0,0.9995,0.0,0.0632]
[1778597041523,79.22,80790.06,0.0,0.9995,0.0,0.06332]
[1778597043540,79.22,80784.46,0.0,0.9995,0.0,0.06373]
[1778597048572,79.22,80790.61,0.0,0.9995,0.0,0.06328]
[1778597050586,79.22,80791.92,0.0,0.9995,0.0,0.06319]
[1778597055622,79.22,80789.27,0.0,0.9995,0.0,0.06338]
[1778597060656,79.22,80788.3,0.0,0.9995,0.0,0.06345]
[1778597062671,79.22,80781.29,0.0,0.9995,0.0,0.06396]
[1778597064684,79.22,80779.61,0.0,0.9995,0.0,0.06409]
[1778597069719,79.22,80787.53,0.0,0.9995,0.0,0.06351]
[1778597072742,79.22,80780.74,0.0,0.9995,0.0,0.06364]
[1778597073747,79.22,80781.45,0.0,0.9995,0.0,0.06359]
[1778597078781,79.22,80780.63,0.0,0.9995,0.0,0.06365]
[1778597082810,79.22,80773.94,0.0,0.9995,0.0,0.06414]
[1778597083817,79.22,80773.42,0.0,0.9995,0.0,0.06418]
[1778597088852,79.22,80774.76,0.0,0.9995,0.0,0.06408]
[1778597093887,79.22,80774.35,0.0,0.9995,0.0,0.06411]
[1778597098924,79.22,80777.3,0.0,0.9995,0.0,0.06389]
[1778597103958,79.22,80777.42,0.0,0.9995,0.0,0.06388]
[1778597105976,79.22,80770.4,0.0,0.99949,0.0,0.0644]
[1778597106981,79.22,80763.68,0.0,0.99949,0.0,0.0649]
[1778597107994,79.22,80749.57,0.0,0.99948,0.0,0.06595]
[1778597108995,79.22,80735.18,0.0,0.99947,0.0,0.06705]
[1778597110001,79.22,80716.77,0.0,0.99946,0.0,0.06847]
[1778597111010,79.22,80714.73,0.0,0.99946,0.0,0.06863]
[1778597113044,79.22,80723.32,0.0,0.99946,0.0,0.06796]
[1778597114040,79.22,80727.9,0.0,0.99947,0.0,0.06761]
[1778597116054,79.22,80732.88,0.0,0.99947,0.0,0.06722]
[1778597121089,79.22,80733.27,0.0,0.99947,0.0,0.06719]
[1778597124110,79.22,80750.93,0.0,0.99948,0.0,0.06585]
[1778597125117,79.22,80751.78,0.0,0.99948,0.0,0.06579]
[1778597127135,79.22,80746.22,0.0,0.99948,0.0,0.06621]
[1778597130154,79.22,80740.13,0.0,0.99947,0.0,0.06667]
[1778597131165,79.22,80732.93,0.0,0.99947,0.0,0.06684]
[1778597132168,79.22,80729.36,0.0,0.99947,0.0,0.06712]
[1778597137204,79.22,80727.01,0.0,0.99947,0.0,0.0673]
[1778597142247,79.22,80724.24,0.0,0.99947,0.0,0.06751]
[1778597143247,79.22,80709.99,0.0,0.99946,0.0,0.06862]
[1778597144254,79.22,80703.35,0.0,0.99945,0.0,0.06914]
[1778597145261,79.22,80703.63,0.0,0.99945,0.0,0.06911]
[1778597150298,79.22,80710.97,0.0,0.99946,0.0,0.06854]
[1778597152311,79.22,80713.03,0.0,0.99946,0.0,0.06838]
[1778597156348,79.22,80719.47,0.0,0.99946,0.0,0.06788]
[1778597159080,79.22,80711.76,0.0,0.99946,0.0,0.06848]
[1778597164396,79.22,80710.83,0.0,0.99946,0.0,0.06855]
[1778597169433,79.22,80713.91,0.0,0.99946,0.0,0.06831]
[1778597170439,79.22,80707.34,0.0,0.99946,0.0,0.06882]
[1778597171450,79.22,80707.32,0.0,0.99946,0.0,0.06882]
[1778597176481,79.22,80709.68,0.0,0.99946,0.0,0.06864]
[1778597179503,79.22,80715.66,0.0,0.99946,0.0,0.06817]
[1778597184538,79.22,80714.54,0.0,0.99946,0.0,0.06826]
[1778597189573,79.22,80713.47,0.0,0.99946,0.0,0.06834]
[1778597194607,79.22,80712.75,0.0,0.99946,0.0,0.06802]
[1778597199643,79.22,80710.91,0.0,0.99946,0.0,0.06816]
[1778597204678,79.22,80711.17,0.0,0.99946,0.0,0.06814]
[1778597209713,79.22,80708.94,0.0,0.99946,0.0,0.06831]
[1778597210720,79.22,80708.17,0.0,0.99946,0.0,0.06837]
[1778597214753,79.22,80683.6,0.0,0.99944,0.0,0.07032]
[1778597216766,79.22,80685.32,0.0,0.99944,0.0,0.07018]
[1778597217778,79.22,80691.48,0.0,0.99945,0.0,0.06969]
[1778597218780,79.22,80690.83,0.0,0.99945,0.0,0.06974]
[1778597220795,79.22,80696.05,0.0,0.99945,0.0,0.06933]
[1778597222808,79.22,80690.78,0.0,0.99945,0.0,0.06974]
[1778597223814,79.22,80685.16,0.0,0.99944,0.0,0.07019]
[1778597224822,79.22,80684.35,0.0,0.99944,0.0,0.07026]
[1778597227843,79.22,80679.69,0.0,0.99944,0.0,0.07063]
[1778597229857,79.22,80673.64,0.0,0.99944,0.0,0.07112]
[1778597230866,79.22,80668.64,0.0,0.99943,0.0,0.07152]
[1778597233886,79.22,80675.02,0.0,0.99944,0.0,0.07101]
[1778597234893,79.22,80685.0,0.0,0.99944,0.0,0.0702]
[1778597235901,79.22,80682.5,0.0,0.99944,0.0,0.0704]
[1778597240935,79.22,80688.7,0.0,0.99945,0.0,0.06991]
[1778597243956,79.22,80683.12,0.0,0.99944,0.0,0.07035]
[1778597244964,79.22,80677.9,0.0,0.99944,0.0,0.07077]
[1778597245971,79.22,80670.66,0.0,0.99943,0.0,0.07136]
[1778597246977,79.22,80668.91,0.0,0.99943,0.0,0.0715]
[1778597248991,79.22,80661.59,0.0,0.99943,0.0,0.0721]
[1778597254027,79.22,80659.3,0.0,0.99943,0.0,0.07188]
[1778597255040,79.22,80650.52,0.0,0.99942,0.0,0.07261]
[1778597256045,79.22,80634.58,0.0,0.99941,0.0,0.07393]
[1778597257050,79.22,80633.28,0.0,0.99941,0.0,0.07404]
[1778597259064,79.22,80627.75,0.0,0.99941,0.0,0.0745]
[1778597260079,79.22,80618.81,0.0,0.9994,0.0,0.07526]
[1778597261080,79.22,80619.13,0.0,0.9994,0.0,0.07524]
[1778597262087,79.22,80613.49,0.0,0.9994,0.0,0.07572]
[1778597267123,79.22,80616.41,0.0,0.9994,0.0,0.07547]
[1778597271157,79.22,80631.47,0.0,0.99941,0.0,0.07419]
[1778597272157,79.22,80633.51,0.0,0.99941,0.0,0.07402]
[1778597273164,79.22,80637.83,0.0,0.99941,0.0,0.07366]
[1778597274173,79.22,80642.94,0.0,0.99942,0.0,0.07323]
[1778597277198,79.22,80647.73,0.0,0.99942,0.0,0.07284]
[1778597278202,79.22,80665.5,0.0,0.99943,0.0,0.07138]
[1778597279228,79.22,80666.61,0.0,0.99943,0.0,0.07129]
[1778597281230,79.22,80660.46,0.0,0.99943,0.0,0.07179]
[1778597286288,79.22,80656.74,0.0,0.99943,0.0,0.07209]
[1778597291324,79.22,80656.89,0.0,0.99943,0.0,0.07208]
[1778597292331,79.22,80650.73,0.0,0.99942,0.0,0.07259]
[1778597297366,79.22,80652.6,0.0,0.99942,0.0,0.07243]
[1778597300084,79.22,80639.93,0.0,0.99941,0.0,0.07348]
[1778597304416,79.22,80645.61,0.0,0.99942,0.0,0.07301]
[1778597310154,79.22,80646.22,0.0,0.99942,0.0,0.07296]
[1778597312472,79.22,80641.32,0.0,0.99942,0.0,0.07296]
[1778597317507,79.22,80645.75,0.0,0.99942,0.0,0.0726]
[1778597318514,79.22,80640.1,0.0,0.99942,0.0,0.07306]
[1778597323549,79.22,80639.16,0.0,0.99942,0.0,0.07314]
[1778597328584,79.22,80646.56,0.0,0.99942,0.0,0.07253]
[1778597333619,79.22,80646.85,0.0,0.99942,0.0,0.07251]
[1778597338654,79.22,80644.3,0.0,0.99942,0.0,0.07272]
[1778597343695,79.22,80641.04,0.0,0.99942,0.0,0.07299]
[1778597348737,79.22,80638.07,0.0,0.99942,0.0,0.07323]
[1778597353770,79.22,80631.64,0.0,0.99941,0.0,0.07377]
[1778597354778,79.22,80632.46,0.0,0.99941,0.0,0.0737]
[1778597356792,79.22,80615.84,0.0,0.9994,0.0,0.0751]
[1778597357799,79.22,80618.66,0.0,0.9994,0.0,0.07486]
[1778597360824,79.22,80612.4,0.0,0.9994,0.0,0.07539]
[1778597362835,79.22,80604.21,0.0,0.99939,0.0,0.0761]
[1778597363842,79.22,80599.43,0.0,0.99939,0.0,0.07651]
[1778597368879,79.22,80592.33,0.0,0.99938,0.0,0.07713]
[1778597369884,79.22,80585.85,0.0,0.99938,0.0,0.07769]
[1778597370891,79.22,80583.58,0.0,0.99938,0.0,0.07789]
[1778597372910,79.22,80576.27,0.0,0.99937,0.0,0.07811]
[1778597373913,79.22,80563.55,0.0,0.99936,0.0,0.07924]
[1778597374919,79.22,80557.2,0.0,0.99936,0.0,0.07981]
[1778597375927,79.22,80554.99,0.0,0.99936,0.0,0.08001]
[1778597378947,79.22,80560.9,0.0,0.99936,0.0,0.07947]
[1778597379959,79.22,80562.89,0.0,0.99936,0.0,0.0793]
[1778597381970,79.22,80572.04,0.0,0.99937,0.0,0.07848]
[1778597382977,79.22,80580.25,0.0,0.99938,0.0,0.07776]
[1778597383984,79.22,80580.46,0.0,0.99938,0.0,0.07774]
[1778597387011,79.22,80591.15,0.0,0.99938,0.0,0.07681]
[1778597392041,79.22,80588.23,0.0,0.99938,0.0,0.07706]
[1778597398085,79.22,80585.75,0.0,0.99938,0.0,0.07728]
[1778597402113,79.22,80574.81,0.0,0.99937,0.0,0.07824]
[1778597406142,79.22,80582.96,0.0,0.99938,0.0,0.07752]
[1778597411176,79.22,80582.65,0.0,0.99938,0.0,0.07755]
[1778597416211,79.22,80582.42,0.0,0.99938,0.0,0.07757]
[1778597421247,79.22,80578.02,0.0,0.99937,0.0,0.07795]
[1778597422253,79.22,80569.24,0.0,0.99937,0.0,0.07873]
[1778597423261,79.22,80562.58,0.0,0.99936,0.0,0.07932]
[1778597426282,79.22,80558.17,0.0,0.99936,0.0,0.07972]
[1778597431319,79.22,80560.43,0.0,0.99936,0.0,0.07908]
[1778597432324,79.22,80548.77,0.0,0.99936,0.0,0.08013]
[1778597434347,79.22,80539.95,0.0,0.99935,0.0,0.08093]
[1778597439373,79.22,80547.95,0.0,0.99935,0.0,0.0802]
[1778597444409,79.22,80546.31,0.0,0.99935,0.0,0.08035]
[1778597449444,79.22,80541.91,0.0,0.99935,0.0,0.08075]
[1778597453472,79.22,80537.75,0.0,0.99935,0.0,0.08113]
[1778597456493,79.22,80531.73,0.0,0.99934,0.0,0.08168]
[1778597461228,79.22,80509.84,0.0,0.99932,0.0,0.08372]
[1778597461529,79.22,80509.84,0.0,0.99932,0.0,0.08372]
[1778597462535,79.22,80501.99,0.0,0.99932,0.0,0.08446]
[1778597464550,79.22,80490.82,0.0,0.99931,0.0,0.08552]
[1778597469588,79.22,80487.08,0.0,0.9993,0.0,0.08588]
[1778597471305,79.22,80479.19,0.0,0.9993,0.0,0.08664]
[1778597473639,79.22,80473.03,0.0,0.99929,0.0,0.08724]
[1778597474641,79.22,80457.84,0.0,0.99928,0.0,0.08874]
[1778597479676,79.22,80457.21,0.0,0.99928,0.0,0.0888]
[1778597481378,79.22,80451.47,0.0,0.99927,0.0,0.08937]
[1778597482697,79.22,80459.24,0.0,0.99928,0.0,0.0886]
[1778597483705,79.22,80465.89,0.0,0.99929,0.0,0.08794]
[1778597485722,79.22,80474.16,0.0,0.99929,0.0,0.08713]
[1778597486731,79.22,80466.48,0.0,0.99929,0.0,0.08789]
[1778597491761,79.22,80466.34,0.0,0.99929,0.0,0.08743]
[1778597492770,79.22,80460.02,0.0,0.99928,0.0,0.08805]
[1778597493774,79.22,80472.0,0.0,0.9993,0.0,0.08688]
[1778597495788,79.22,80478.12,0.0,0.9993,0.0,0.08628]
[1778597497802,79.22,80487.08,0.0,0.99931,0.0,0.08542]
[1778597498809,79.22,80476.3,0.0,0.9993,0.0,0.08646]
[1778597499816,79.22,80469.18,0.0,0.99929,0.0,0.08715]
[1778597502838,79.22,80486.46,0.0,0.99931,0.0,0.08548]
[1778597503846,79.22,80503.33,0.0,0.99932,0.0,0.08388]
[1778597508880,79.22,80505.06,0.0,0.99932,0.0,0.08371]
[1778597513915,79.22,80501.35,0.0,0.99932,0.0,0.08406]
[1778597516936,79.22,80507.15,0.0,0.99932,0.0,0.08352]
[1778597517949,79.22,80512.94,0.0,0.99933,0.0,0.08297]
[1778597518953,79.22,80504.49,0.0,0.99932,0.0,0.08377]
[1778597519959,79.22,80488.79,0.0,0.99931,0.0,0.08526]
[1778597520966,79.22,80483.71,0.0,0.99931,0.0,0.08574]
[1778597522981,79.22,80485.07,0.0,0.99931,0.0,0.08561]
[1778597527010,79.22,80478.94,0.0,0.9993,0.0,0.0862]
[1778597528018,79.22,80477.48,0.0,0.9993,0.0,0.08634]
[1778597531044,79.22,80470.61,0.0,0.99929,0.0,0.08701]
[1778597535072,79.22,80471.57,0.0,0.99929,0.0,0.08692]
[1778597536078,79.22,80479.86,0.0,0.9993,0.0,0.08611]
[1778597537086,79.22,80477.64,0.0,0.9993,0.0,0.08633]
[1778597542124,79.22,80485.88,0.0,0.99931,0.0,0.08554]
[1778597543127,79.22,80494.07,0.0,0.99931,0.0,0.08475]
[1778597544134,79.22,80495.84,0.0,0.99932,0.0,0.08458]
[1778597546151,79.22,80510.66,0.0,0.99933,0.0,0.08319]
[1778597547157,79.22,80507.88,0.0,0.99933,0.0,0.08345]
[1778597549199,79.22,80515.01,0.0,0.99933,0.0,0.08278]
[1778597550184,79.22,80533.35,0.0,0.99935,0.0,0.08109]
[1778597551190,79.22,80533.71,0.0,0.99935,0.0,0.08062]
[1778597556228,79.22,80532.24,0.0,0.99935,0.0,0.08075]
[1778597561265,79.22,80533.6,0.0,0.99935,0.0,0.08063]
[1778597566308,79.22,80540.36,0.0,0.99936,0.0,0.08001]
[1778597567306,79.22,80548.94,0.0,0.99936,0.0,0.07924]
[1778597570328,79.22,80554.71,0.0,0.99937,0.0,0.07873]
[1778597572341,79.22,80557.98,0.0,0.99937,0.0,0.07844]
[1778597573349,79.22,80572.26,0.0,0.99938,0.0,0.07718]
[1778597578383,79.22,80576.69,0.0,0.99938,0.0,0.07679]
[1778597579390,79.22,80571.04,0.0,0.99938,0.0,0.07729]
[1778597583418,79.22,80560.84,0.0,0.99937,0.0,0.07818]
[1778597586439,79.22,80566.21,0.0,0.99938,0.0,0.07771]
[1778597590472,79.22,80573.41,0.0,0.99938,0.0,0.07708]
[1778597592484,79.22,80567.68,0.0,0.99938,0.0,0.07758]
[1778597593490,79.22,80567.68,0.0,0.99938,0.0,0.07758]
[1778597598525,79.22,80567.25,0.0,0.99938,0.0,0.07762]
[1778597600539,79.22,80558.65,0.0,0.99937,0.0,0.07838]
[1778597603561,79.22,80563.8,0.0,0.99937,0.0,0.07792]
[1778597607589,79.22,80570.97,0.0,0.99938,0.0,0.07729]
[1778597609602,79.22,80565.54,0.0,0.99938,0.0,0.07777]
[1778597614638,79.22,80563.5,0.0,0.99938,0.0,0.07752]
[1778597619672,79.22,80561.67,0.0,0.99938,0.0,0.07768]
[1778597624707,79.22,80565.0,0.0,0.99938,0.0,0.07739]
[1778597629742,79.22,80565.54,0.0,0.99938,0.0,0.07734]
[1778597633773,79.22,80570.76,0.0,0.99938,0.0,0.07689]
[1778597636794,79.22,80558.55,0.0,0.99937,0.0,0.07796]
[1778597637802,79.22,80545.31,0.0,0.99936,0.0,0.07913]
[1778597642836,79.22,80542.44,0.0,0.99936,0.0,0.07939]
[1778597647872,79.22,80540.95,0.0,0.99936,0.0,0.07952]
[1778597652582,79.22,80547.72,0.0,0.99936,0.0,0.07892]
[1778597656934,79.22,80541.99,0.0,0.99936,0.0,0.07943]
[1778597662651,79.22,80553.06,0.0,0.99937,0.0,0.07844]
[1778597664998,79.22,80535.58,0.0,0.99936,0.0,0.08001]
[1778597667012,79.22,80530.65,0.0,0.99935,0.0,0.08045]
[1778597670034,79.22,80524.76,0.0,0.99935,0.0,0.08099]
[1778597675068,79.22,80526.86,0.0,0.99935,0.0,0.08036]
[1778597680103,79.22,80524.03,0.0,0.99935,0.0,0.08061]
[1778597681110,79.22,80532.45,0.0,0.99936,0.0,0.07985]
[1778597686146,79.22,80533.17,0.0,0.99936,0.0,0.07979]
[1778597691181,79.22,80536.98,0.0,0.99936,0.0,0.07944]
[1778597696216,79.22,80537.25,0.0,0.99936,0.0,0.07942]
[1778597697223,79.22,80542.96,0.0,0.99936,0.0,0.07891]
[1778597698230,79.22,80543.99,0.0,0.99937,0.0,0.07882]
[1778597700245,79.22,80549.17,0.0,0.99937,0.0,0.07836]
[1778597702273,79.22,80555.59,0.0,0.99937,0.0,0.07779]
[1778597703279,79.22,80556.4,0.0,0.99937,0.0,0.07772]
[1778597706301,79.22,80563.01,0.0,0.99938,0.0,0.07714]
[1778597707309,79.22,80562.39,0.0,0.99938,0.0,0.07719]
[1778597712350,79.22,80562.92,0.0,0.99938,0.0,0.07714]
[1778597713375,79.22,80554.91,0.0,0.99937,0.0,0.07785]
[1778597714372,79.22,80547.99,0.0,0.99937,0.0,0.07846]
[1778597715378,79.22,80537.31,0.0,0.99936,0.0,0.07941]
[1778597716386,79.22,80537.95,0.0,0.99936,0.0,0.07936]
[1778597721425,79.22,80535.8,0.0,0.99936,0.0,0.07955]
[1778597722431,79.22,80541.37,0.0,0.99936,0.0,0.07905]
[1778597723438,79.22,80541.03,0.0,0.99936,0.0,0.07908]
[1778597728473,79.22,80538.23,0.0,0.99936,0.0,0.07933]
[1778597731495,79.22,80545.41,0.0,0.99937,0.0,0.07826]
[1778597736530,79.22,80548.73,0.0,0.99937,0.0,0.07796]
[1778597740558,79.22,80542.54,0.0,0.99937,0.0,0.07851]
[1778597745593,79.22,80548.73,0.0,0.99937,0.0,0.07796]
[1778597750629,79.22,80549.12,0.0,0.99937,0.0,0.07793]
[1778597755665,79.22,80552.24,0.0,0.99938,0.0,0.07765]
[1778597758692,79.22,80534.31,0.0,0.99936,0.0,0.07925]
[1778597759695,79.22,80512.56,0.0,0.99934,0.0,0.08122]
[1778597760702,79.22,80501.01,0.0,0.99933,0.0,0.08228]
[1778597761708,79.22,80501.19,0.0,0.99933,0.0,0.08227]
[1778597763730,79.22,80494.75,0.0,0.99933,0.0,0.08287]
[1778597765738,79.22,80488.41,0.0,0.99932,0.0,0.08346]
[1778597766750,79.22,80499.68,0.0,0.99933,0.0,0.08241]
[1778597767752,79.22,80512.05,0.0,0.99934,0.0,0.08127]
[1778597768765,79.22,80503.64,0.0,0.99934,0.0,0.08204]
[1778597769771,79.22,80507.8,0.0,0.99934,0.0,0.08166]
[1778597774808,79.22,80508.07,0.0,0.99934,0.0,0.08163]
[1778597779842,79.22,80510.11,0.0,0.99934,0.0,0.08144]
[1778597784877,79.22,80505.78,0.0,0.99934,0.0,0.08184]
[1778597789913,79.22,80508.15,0.0,0.99934,0.0,0.08162]
[1778597793593,79.22,80492.77,0.0,0.99933,0.0,0.0826]
[1778597794953,79.22,80474.12,0.0,0.99932,0.0,0.08435]
[1778597795960,79.22,80472.82,0.0,0.99931,0.0,0.08448]
[1778597800994,79.22,80470.36,0.0,0.99931,0.0,0.08471]
[1778597805026,79.22,80480.27,0.0,0.99932,0.0,0.08377]
[1778597806030,79.22,80484.69,0.0,0.99932,0.0,0.08336]
[1778597808045,79.22,80488.39,0.0,0.99933,0.0,0.08301]
[1778597813730,79.22,80490.44,0.0,0.99933,0.0,0.08282]
[1778597819123,79.22,80490.48,0.0,0.99933,0.0,0.08281]
[1778597824157,79.22,80489.87,0.0,0.99933,0.0,0.08287]
[1778597826170,79.22,80494.83,0.0,0.99933,0.0,0.08241]
[1778597831207,79.22,80490.97,0.0,0.99933,0.0,0.08277]
[1778597833870,79.22,80485.75,0.0,0.99933,0.0,0.08326]
[1778597839263,79.22,80478.75,0.0,0.99932,0.0,0.08392]
[1778597841277,79.22,80473.77,0.0,0.99932,0.0,0.08439]
[1778597846311,79.22,80474.05,0.0,0.99932,0.0,0.08436]
[1778597851347,79.22,80474.3,0.0,0.99932,0.0,0.08388]
[1778597853367,79.22,80479.34,0.0,0.99932,0.0,0.0834]
[1778597855381,79.22,80482.54,0.0,0.99933,0.0,0.0831]
[1778597859409,79.22,80489.99,0.0,0.99933,0.0,0.08241]
[1778597861422,79.22,80489.94,0.0,0.99933,0.0,0.08241]
[1778597864444,79.22,80499.37,0.0,0.99934,0.0,0.08154]
[1778597865451,79.22,80510.45,0.0,0.99935,0.0,0.08052]
[1778597866459,79.22,80507.74,0.0,0.99935,0.0,0.08077]
[1778597871494,79.22,80505.97,0.0,0.99935,0.0,0.08093]
[1778597876529,79.22,80508.78,0.0,0.99935,0.0,0.08068]
[1778597881565,79.22,80524.17,0.0,0.99936,0.0,0.07928]
[1778597882580,79.22,80525.7,0.0,0.99936,0.0,0.07915]
[1778597886601,79.22,80520.51,0.0,0.99936,0.0,0.07961]
[1778597888616,79.22,80514.26,0.0,0.99935,0.0,0.08018]
[1778597889622,79.22,80515.3,0.0,0.99935,0.0,0.08008]
[1778597894658,79.22,80510.95,0.0,0.99935,0.0,0.08048]
[1778597899694,79.22,80509.66,0.0,0.99935,0.0,0.0806]
[1778597900701,79.22,80503.44,0.0,0.99934,0.0,0.08117]
[1778597901708,79.22,80504.01,0.0,0.99934,0.0,0.08111]
[1778597906783,79.22,80505.85,0.0,0.99935,0.0,0.08094]
[1778597909806,79.22,80519.79,0.0,0.99936,0.0,0.07968]
[1778597910813,79.22,80530.28,0.0,0.99936,0.0,0.07874]
[1778597911820,79.22,80530.97,0.0,0.99937,0.0,0.07824]
[1778597916855,79.22,80530.4,0.0,0.99937,0.0,0.07829]
[1778597921890,79.22,80532.55,0.0,0.99937,0.0,0.0781]
[1778597924913,79.22,80519.76,0.0,0.99936,0.0,0.07924]
[1778597925922,79.22,80519.32,0.0,0.99936,0.0,0.07928]
[1778597930958,79.22,80517.85,0.0,0.99936,0.0,0.07941]
[1778597931964,79.22,80506.79,0.0,0.99935,0.0,0.08042]
[1778597932972,79.22,80500.6,0.0,0.99934,0.0,0.08098]
[1778597933980,79.22,80499.47,0.0,0.99934,0.0,0.08108]
[1778597939015,79.22,80499.25,0.0,0.99934,0.0,0.0811]
[1778597943042,79.22,80489.45,0.0,0.99934,0.0,0.08201]
[1778597944049,79.22,80482.41,0.0,0.99933,0.0,0.08266]
[1778597944653,79.22,80481.47,0.0,0.99933,0.0,0.08275]
[1778597949084,79.22,80473.78,0.0,0.99932,0.0,0.08347]
[1778597952105,79.22,80471.81,0.0,0.99932,0.0,0.08366]
[1778597957139,79.22,80476.01,0.0,0.99932,0.0,0.08326]
[1778597962175,79.22,80475.51,0.0,0.99932,0.0,0.08331]
[1778597967210,79.22,80471.47,0.0,0.99932,0.0,0.08369]
[1778597972252,79.22,80483.55,0.0,0.99933,0.0,0.0821]
[1778597973256,79.22,80490.44,0.0,0.99934,0.0,0.08147]
[1778597974868,79.22,80497.7,0.0,0.99935,0.0,0.0808]
[1778597980305,79.22,80494.22,0.0,0.99934,0.0,0.08112]
[1778597985340,79.22,80496.68,0.0,0.99934,0.0,0.08089]
[1778597990375,79.22,80497.35,0.0,0.99935,0.0,0.08083]
[1778597995018,79.22,80502.57,0.0,0.99935,0.0,0.08036]
[1778597996418,79.22,80507.5,0.0,0.99935,0.0,0.07991]
[1778598001457,79.22,80510.24,0.0,0.99936,0.0,0.07966]
[1778598003470,79.22,80505.11,0.0,0.99935,0.0,0.08013]
[1778598005092,79.22,80480.03,0.0,0.99933,0.0,0.08243]
[1778598006502,79.22,80464.71,0.0,0.99932,0.0,0.08387]
[1778598007502,79.22,80453.78,0.0,0.99931,0.0,0.08491]
[1778598008507,79.22,80462.04,0.0,0.99932,0.0,0.08412]
[1778598009513,79.22,80466.46,0.0,0.99932,0.0,0.0837]
[1778598011528,79.22,80457.88,0.0,0.99931,0.0,0.08452]
[1778598012534,79.22,80454.26,0.0,0.99931,0.0,0.08486]
[1778598016562,79.22,80457.5,0.0,0.99931,0.0,0.08455]
[1778598017569,79.22,80456.34,0.0,0.99931,0.0,0.08467]
[1778598019584,79.22,80465.08,0.0,0.99932,0.0,0.08384]
[1778598020592,79.22,80471.12,0.0,0.99932,0.0,0.08327]
[1778598021599,79.22,80473.2,0.0,0.99933,0.0,0.08307]
[1778598026633,79.22,80475.67,0.0,0.99933,0.0,0.08284]
[1778598031673,79.22,80475.32,0.0,0.99933,0.0,0.08242]
[1778598034706,79.22,80479.96,0.0,0.99933,0.0,0.08199]
[1778598037716,79.22,80485.87,0.0,0.99934,0.0,0.08144]
[1778598042758,79.22,80482.21,0.0,0.99934,0.0,0.08178]
[1778598045783,79.22,80465.7,0.0,0.99932,0.0,0.08332]
[1778598046787,79.22,80461.63,0.0,0.99932,0.0,0.0837]
[1778598049809,79.22,80459.45,0.0,0.99932,0.0,0.08391]
[1778598053839,79.22,80452.2,0.0,0.99931,0.0,0.0846]
[1778598054843,79.22,80449.97,0.0,0.99931,0.0,0.08481]
[1778598059878,79.22,80447.19,0.0,0.99931,0.0,0.08508]
[1778598063906,79.22,80452.36,0.0,0.99931,0.0,0.08458]
[1778598068942,79.22,80448.86,0.0,0.99931,0.0,0.08492]
[1778598070955,79.22,80439.55,0.0,0.9993,0.0,0.08581]
[1778598073976,79.22,80440.96,0.0,0.9993,0.0,0.08568]
[1778598079012,79.22,80443.27,0.0,0.9993,0.0,0.08545]
[1778598082035,79.22,80435.1,0.0,0.9993,0.0,0.08624]
[1778598083043,79.22,80432.18,0.0,0.99929,0.0,0.08653]
[1778598088078,79.22,80420.96,0.0,0.99928,0.0,0.08763]
[1778598089086,79.22,80422.22,0.0,0.99929,0.0,0.0875]
[1778598091102,79.22,80430.4,0.0,0.9993,0.0,0.08623]
[1778598092109,79.22,80418.21,0.0,0.99929,0.0,0.08742]
[1778598093116,79.22,80408.46,0.0,0.99928,0.0,0.08839]
[1778598094123,79.22,80407.74,0.0,0.99928,0.0,0.08846]
[1778598097145,79.22,80423.14,0.0,0.99929,0.0,0.08694]
[1778598098153,79.22,80427.83,0.0,0.99929,0.0,0.08648]
[1778598100165,79.22,80431.79,0.0,0.9993,0.0,0.0861]
[1778598104194,79.22,80438.13,0.0,0.9993,0.0,0.08548]
[1778598109228,79.22,80435.58,0.0,0.9993,0.0,0.08573]
[1778598114263,79.22,80436.36,0.0,0.9993,0.0,0.08565]
[1778598119302,79.22,80438.74,0.0,0.9993,0.0,0.08542]
[1778598122323,79.22,80428.91,0.0,0.9993,0.0,0.08638]
[1778598123329,79.22,80417.03,0.0,0.99928,0.0,0.08754]
[1778598128365,79.22,80413.73,0.0,0.99928,0.0,0.08786]
[1778598133400,79.22,80409.98,0.0,0.99928,0.0,0.08824]
[1778598138437,79.22,80413.57,0.0,0.99928,0.0,0.08788]
[1778598140449,79.22,80408.81,0.0,0.99928,0.0,0.08835]
[1778598146094,79.22,80410.6,0.0,0.99928,0.0,0.08817]
[1778598148505,79.22,80417.17,0.0,0.99929,0.0,0.08752]
[1778598151526,79.22,80427.08,0.0,0.9993,0.0,0.08608]
[1778598156164,79.22,80420.72,0.0,0.99929,0.0,0.0867]
[1778598161600,79.22,80419.95,0.0,0.99929,0.0,0.08678]
[1778598164620,79.22,80426.4,0.0,0.9993,0.0,0.08615]
[1778598166634,79.22,80431.18,0.0,0.9993,0.0,0.08569]
[1778598171670,79.22,80429.35,0.0,0.9993,0.0,0.08586]
[1778598176705,79.22,80428.95,0.0,0.9993,0.0,0.0859]
[1778598178719,79.22,80423.79,0.0,0.99929,0.0,0.0864]
[1778598183753,79.22,80420.75,0.0,0.99929,0.0,0.0867]
[1778598188789,79.22,80419.89,0.0,0.99929,0.0,0.08678]
[1778598192818,79.22,80436.28,0.0,0.99931,0.0,0.0852]
[1778598193825,79.22,80436.37,0.0,0.99931,0.0,0.08519]
[1778598195843,79.22,80451.24,0.0,0.99932,0.0,0.08377]
[1778598196851,79.22,80451.24,0.0,0.99932,0.0,0.08377]
[1778598198864,79.22,80453.91,0.0,0.99932,0.0,0.08352]
[1778598200877,79.22,80459.7,0.0,0.99933,0.0,0.08297]
[1778598202891,79.22,80467.01,0.0,0.99933,0.0,0.08229]
[1778598204905,79.22,80469.7,0.0,0.99933,0.0,0.08204]
[1778598206919,79.22,80461.07,0.0,0.99933,0.0,0.08284]
[1778598207944,79.22,80458.92,0.0,0.99932,0.0,0.08305]
[1778598209943,79.22,80451.37,0.0,0.99932,0.0,0.08376]
[1778598212964,79.22,80457.03,0.0,0.99933,0.0,0.08277]
[1778598214979,79.22,80460.68,0.0,0.99933,0.0,0.08243]
[1778598216997,79.22,80467.22,0.0,0.99934,0.0,0.08182]
[1778598220020,79.22,80472.7,0.0,0.99934,0.0,0.08131]
[1778598224041,79.22,80478.72,0.0,0.99934,0.0,0.08076]
[1778598226061,79.22,80472.8,0.0,0.99934,0.0,0.0813]
[1778598229082,79.22,80460.84,0.0,0.99933,0.0,0.08241]
[1778598230089,79.22,80457.82,0.0,0.99933,0.0,0.08269]
[1778598232102,79.22,80453.76,0.0,0.99932,0.0,0.08307]
[1778598237138,79.22,80456.37,0.0,0.99933,0.0,0.08283]
[1778598240158,79.22,80464.97,0.0,0.99933,0.0,0.08203]
[1778598241165,79.22,80473.78,0.0,0.99934,0.0,0.08121]
[1778598242174,79.22,80480.2,0.0,0.99935,0.0,0.08062]
[1778598243183,79.22,80488.1,0.0,0.99935,0.0,0.0799]
[1778598244186,79.22,80492.24,0.0,0.99936,0.0,0.07953]
[1778598246200,79.22,80497.07,0.0,0.99936,0.0,0.07909]
[1778598249221,79.22,80490.87,0.0,0.99935,0.0,0.07965]
[1778598254256,79.22,80494.11,0.0,0.99936,0.0,0.07936]
[1778598257277,79.22,80497.57,0.0,0.99936,0.0,0.07905]
[1778598262312,79.22,80497.56,0.0,0.99936,0.0,0.07905]
[1778598267348,79.22,80504.71,0.0,0.99937,0.0,0.07841]
[1778598270368,79.22,80499.35,0.0,0.99936,0.0,0.07889]
[1778598271376,79.22,80493.22,0.0,0.99936,0.0,0.079]
[1778598272383,79.22,80488.19,0.0,0.99936,0.0,0.07945]
[1778598273390,79.22,80486.4,0.0,0.99935,0.0,0.07962]
[1778598278421,79.22,80486.86,0.0,0.99935,0.0,0.07957]
[1778598281446,79.22,80479.84,0.0,0.99935,0.0,0.08021]
[1778598287090,79.22,80476.06,0.0,0.99935,0.0,0.08056]
[1778598288495,79.22,80467.82,0.0,0.99934,0.0,0.08131]
[1778598293532,79.22,80468.22,0.0,0.99934,0.0,0.08128]
[1778598298564,79.22,80468.31,0.0,0.99934,0.0,0.08127]
[1778598302594,79.22,80481.81,0.0,0.99935,0.0,0.08003]
[1778598303601,79.22,80476.07,0.0,0.99935,0.0,0.08056]
[1778598305614,79.22,80467.37,0.0,0.99934,0.0,0.08135]
[1778598307232,79.22,80449.23,0.0,0.99932,0.0,0.08304]
[1778598307628,79.22,80449.9,0.0,0.99932,0.0,0.08298]
[1778598309642,79.22,80443.92,0.0,0.99932,0.0,0.08354]
[1778598314679,79.22,80445.0,0.0,0.99932,0.0,0.08344]
[1778598319712,79.22,80454.92,0.0,0.99933,0.0,0.08251]
[1778598324748,79.22,80451.52,0.0,0.99933,0.0,0.08283]
[1778598329782,79.22,80455.52,0.0,0.99933,0.0,0.08245]
[1778598333810,79.22,80461.71,0.0,0.99934,0.0,0.08143]
[1778598337442,79.22,80452.46,0.0,0.99933,0.0,0.08229]
[1778598337839,79.22,80452.46,0.0,0.99933,0.0,0.08229]
[1778598342873,79.22,80454.03,0.0,0.99933,0.0,0.08214]
[1778598347908,79.22,80456.93,0.0,0.99933,0.0,0.08187]
[1778598352944,79.22,80463.36,0.0,0.99934,0.0,0.08128]
[1778598353951,79.22,80475.06,0.0,0.99935,0.0,0.0802]
[1778598354958,79.22,80480.78,0.0,0.99935,0.0,0.07968]
[1778598355965,79.22,80481.92,0.0,0.99935,0.0,0.07958]
[1778598356971,79.22,80488.66,0.0,0.99936,0.0,0.07897]
[1778598357583,79.22,80495.51,0.0,0.99937,0.0,0.07836]
[1778598358986,79.22,80495.41,0.0,0.99937,0.0,0.07837]
[1778598362009,79.22,80489.3,0.0,0.99936,0.0,0.07892]
[1778598367043,79.22,80490.77,0.0,0.99936,0.0,0.07878]
[1778598372086,79.22,80498.27,0.0,0.99937,0.0,0.07811]
[1778598373093,79.22,80505.24,0.0,0.99937,0.0,0.0775]
[1778598374106,79.22,80514.74,0.0,0.99938,0.0,0.07666]
[1778598375113,79.22,80513.92,0.0,0.99938,0.0,0.07673]
[1778598377128,79.22,80523.85,0.0,0.99939,0.0,0.07587]
[1778598378133,79.22,80527.22,0.0,0.99939,0.0,0.07558]
[1778598383168,79.22,80522.92,0.0,0.99939,0.0,0.07595]
[1778598386190,79.22,80528.19,0.0,0.99939,0.0,0.07549]
[1778598388206,79.22,80525.02,0.0,0.99939,0.0,0.07577]
[1778598389215,79.22,80527.32,0.0,0.99939,0.0,0.07557]
[1778598391227,79.22,80536.23,0.0,0.9994,0.0,0.07439]
[1778598392234,79.22,80537.57,0.0,0.9994,0.0,0.07427]
[1778598397269,79.22,80537.7,0.0,0.9994,0.0,0.07426]
[1778598402305,79.22,80539.84,0.0,0.9994,0.0,0.07408]
[1778598407340,79.22,80535.42,0.0,0.9994,0.0,0.07445]
[1778598412376,79.22,80527.24,0.0,0.99939,0.0,0.07515]
[1778598414391,79.22,80523.03,0.0,0.99939,0.0,0.07552]
[1778598418419,79.22,80515.25,0.0,0.99938,0.0,0.07619]
[1778598419426,79.22,80517.02,0.0,0.99939,0.0,0.07604]
[1778598424461,79.22,80522.03,0.0,0.99939,0.0,0.0756]
[1778598426476,79.22,80524.39,0.0,0.99939,0.0,0.0754]
[1778598428489,79.22,80530.2,0.0,0.9994,0.0,0.0749]
[1778598429496,79.22,80533.85,0.0,0.9994,0.0,0.07459]
[1778598432517,79.22,80536.74,0.0,0.9994,0.0,0.07434]
[1778598436545,79.22,80544.05,0.0,0.99941,0.0,0.07372]
[1778598437553,79.22,80547.32,0.0,0.99941,0.0,0.07345]
[1778598442590,79.22,80546.09,0.0,0.99941,0.0,0.07355]
[1778598444601,79.22,80524.76,0.0,0.99939,0.0,0.07537]
[1778598446615,79.22,80530.54,0.0,0.9994,0.0,0.07487]
[1778598448225,79.22,80536.88,0.0,0.9994,0.0,0.07433]
[1778598449642,79.22,80549.59,0.0,0.99941,0.0,0.07326]
[1778598454672,79.22,80548.45,0.0,0.99941,0.0,0.07294]
[1778598459707,79.22,80553.18,0.0,0.99942,0.0,0.07255]
[1778598463740,79.22,80571.05,0.0,0.99943,0.0,0.07107]
[1778598464741,79.22,80583.07,0.0,0.99944,0.0,0.0701]
[1778598469776,79.22,80585.45,0.0,0.99944,0.0,0.06991]
[1778598470784,79.22,80591.01,0.0,0.99944,0.0,0.06946]
[1778598471791,79.22,80596.98,0.0,0.99945,0.0,0.06898]
[1778598476826,79.22,80591.96,0.0,0.99944,0.0,0.06938]
[1778598481860,79.22,80587.1,0.0,0.99944,0.0,0.06977]
[1778598484881,79.22,80592.78,0.0,0.99944,0.0,0.06932]
[1778598488910,79.22,80596.64,0.0,0.99945,0.0,0.06901]
[1778598492937,79.22,80589.22,0.0,0.99944,0.0,0.0696]
[1778598494951,79.22,80581.46,0.0,0.99944,0.0,0.07023]
[1778598495959,79.22,80570.45,0.0,0.99943,0.0,0.07112]
[1778598496965,79.22,80564.43,0.0,0.99942,0.0,0.07161]
[1778598502000,79.22,80557.8,0.0,0.99942,0.0,0.07216]
[1778598507037,79.22,80562.52,0.0,0.99942,0.0,0.07177]
[1778598512073,79.22,80560.78,0.0,0.99942,0.0,0.07151]
[1778598517105,79.22,80559.81,0.0,0.99942,0.0,0.07159]
[1778598522140,79.22,80560.55,0.0,0.99942,0.0,0.07153]
[1778598527189,79.22,80562.85,0.0,0.99943,0.0,0.07134]
[1778598530200,79.22,80573.43,0.0,0.99943,0.0,0.07048]
[1778598531203,79.22,80575.57,0.0,0.99944,0.0,0.0703]
[1778598536238,79.22,80573.6,0.0,0.99943,0.0,0.07046]
[1778598541273,79.22,80578.04,0.0,0.99944,0.0,0.0701]
[1778598545301,79.22,80583.7,0.0,0.99944,0.0,0.06965]
[1778598550336,79.22,80582.6,0.0,0.99944,0.0,0.06974]
[1778598555372,79.22,80582.97,0.0,0.99944,0.0,0.06971]
[1778598560407,79.22,80585.34,0.0,0.99944,0.0,0.06952]
[1778598565441,79.22,80584.86,0.0,0.99944,0.0,0.06956]
[1778598568462,79.22,80578.49,0.0,0.99944,0.0,0.07007]
[1778598570476,79.22,80583.72,0.0,0.99944,0.0,0.06965]
[1778598572491,79.22,80585.99,0.0,0.99945,0.0,0.06907]
[1778598577525,79.22,80588.44,0.0,0.99945,0.0,0.06888]
[1778598582560,79.22,80592.77,0.0,0.99945,0.0,0.06853]
[1778598584576,79.22,80602.79,0.0,0.99946,0.0,0.06774]
[1778598585584,79.22,80607.04,0.0,0.99946,0.0,0.06741]
[1778598590618,79.22,80608.15,0.0,0.99946,0.0,0.06733]
[1778598593643,79.22,80603.39,0.0,0.99946,0.0,0.0677]
[1778598597667,79.22,80611.77,0.0,0.99946,0.0,0.06705]
[1778598598674,79.22,80622.18,0.0,0.99947,0.0,0.06624]
[1778598599681,79.22,80617.0,0.0,0.99947,0.0,0.06664]
[1778598604717,79.22,80616.31,0.0,0.99947,0.0,0.06669]
[1778598609751,79.22,80619.97,0.0,0.99947,0.0,0.06641]
[1778598614788,79.22,80613.82,0.0,0.99946,0.0,0.06689]
[1778598619823,79.22,80612.53,0.0,0.99946,0.0,0.06699]
[1778598621837,79.22,80621.82,0.0,0.99947,0.0,0.06627]
[1778598624859,79.22,80615.97,0.0,0.99947,0.0,0.06672]
[1778598629503,79.22,80622.32,0.0,0.99947,0.0,0.06623]
[1778598634931,79.22,80623.53,0.0,0.99947,0.0,0.06576]
[1778598639967,79.22,80621.86,0.0,0.99947,0.0,0.06589]
[1778598645001,79.22,80624.58,0.0,0.99947,0.0,0.06568]
[1778598650037,79.22,80624.31,0.0,0.99947,0.0,0.0657]
[1778598651044,79.22,80630.27,0.0,0.99948,0.0,0.06525]
[1778598653059,79.22,80632.59,0.0,0.99948,0.0,0.06507]
[1778598658095,79.22,80638.87,0.0,0.99948,0.0,0.0646]
[1778598663130,79.22,80640.03,0.0,0.99949,0.0,0.06451]
[1778598668166,79.22,80635.9,0.0,0.99948,0.0,0.06482]
[1778598673200,79.22,80633.34,0.0,0.99948,0.0,0.06502]
[1778598678235,79.22,80626.64,0.0,0.99948,0.0,0.06552]
[1778598683271,79.22,80629.25,0.0,0.99948,0.0,0.06533]
[1778598688306,79.22,80633.22,0.0,0.99948,0.0,0.06503]
[1778598693343,79.22,80631.52,0.0,0.99948,0.0,0.06478]
[1778598698377,79.22,80626.97,0.0,0.99948,0.0,0.06512]
[1778598699387,79.22,80618.49,0.0,0.99947,0.0,0.06577]
[1778598700391,79.22,80615.67,0.0,0.99947,0.0,0.06598]
[1778598702405,79.22,80611.71,0.0,0.99947,0.0,0.06628]
[1778598705426,79.22,80606.03,0.0,0.99947,0.0,0.06672]
[1778598710465,79.22,80602.52,0.0,0.99946,0.0,0.06699]
[1778598713485,79.22,80592.7,0.0,0.99946,0.0,0.06776]
[1778598714491,79.22,80591.31,0.0,0.99946,0.0,0.06787]
[1778598717512,79.22,80597.93,0.0,0.99946,0.0,0.06735]
[1778598722546,79.22,80595.67,0.0,0.99946,0.0,0.06753]
[1778598727583,79.22,80598.7,0.0,0.99946,0.0,0.06729]
[1778598732618,79.22,80595.48,0.0,0.99946,0.0,0.06754]
[1778598737652,79.22,80595.03,0.0,0.99946,0.0,0.06758]
[1778598742687,79.22,80592.74,0.0,0.99946,0.0,0.06776]
[1778598746715,79.22,80598.82,0.0,0.99946,0.0,0.06728]
[1778598748729,79.22,80593.25,0.0,0.99946,0.0,0.06772]
[1778598751755,79.22,80591.72,0.0,0.99946,0.0,0.06745]
[1778598756788,79.22,80593.86,0.0,0.99946,0.0,0.06728]
[1778598758799,79.22,80595.12,0.0,0.99946,0.0,0.06718]
[1778598763834,79.22,80597.35,0.0,0.99946,0.0,0.06701]
[1778598768870,79.22,80594.49,0.0,0.99946,0.0,0.06723]
[1778598771895,79.22,80589.13,0.0,0.99946,0.0,0.06765]
[1778598776929,79.22,80588.44,0.0,0.99946,0.0,0.0677]
[1778598780581,79.22,80596.45,0.0,0.99946,0.0,0.06708]
[1778598785993,79.22,80595.9,0.0,0.99946,0.0,0.06712]
[1778598791027,79.22,80599.43,0.0,0.99946,0.0,0.06685]
[1778598794049,79.22,80615.48,0.0,0.99947,0.0,0.06562]
[1778598795057,79.22,80610.93,0.0,0.99947,0.0,0.06596]
[1778598797070,79.22,80609.25,0.0,0.99947,0.0,0.06609]
[1778598802105,79.22,80605.03,0.0,0.99947,0.0,0.06642]
[1778598807140,79.22,80606.39,0.0,0.99947,0.0,0.06631]
[1778598812175,79.22,80605.52,0.0,0.99947,0.0,0.066]
[1778598817213,79.22,80604.21,0.0,0.99947,0.0,0.0661]
[1778598822244,79.22,80601.22,0.0,0.99947,0.0,0.06633]
[1778598827280,79.22,80598.65,0.0,0.99947,0.0,0.06652]
[1778598832316,79.22,80602.59,0.0,0.99947,0.0,0.06622]
[1778598837397,79.22,80614.33,0.0,0.99948,0.0,0.06533]
[1778598839402,79.22,80623.78,0.0,0.99948,0.0,0.06461]
[1778598840409,79.22,80629.69,0.0,0.99949,0.0,0.06417]
[1778598843429,79.22,80620.97,0.0,0.99948,0.0,0.06482]
[1778598847457,79.22,80608.38,0.0,0.99947,0.0,0.06578]
[1778598852492,79.22,80603.39,0.0,0.99947,0.0,0.06616]
[1778598857530,79.22,80600.4,0.0,0.99947,0.0,0.06639]
[1778598858534,79.22,80592.55,0.0,0.99946,0.0,0.067]
[1778598859541,79.22,80592.98,0.0,0.99946,0.0,0.06696]
[1778598864576,79.22,80592.87,0.0,0.99946,0.0,0.06697]
[1778598869617,79.22,80586.76,0.0,0.99946,0.0,0.06745]
[1778598874651,79.22,80589.96,0.0,0.99946,0.0,0.06681]
[1778598879692,79.22,80585.48,0.0,0.99946,0.0,0.06716]
[1778598884720,79.22,80583.51,0.0,0.99946,0.0,0.06731]
[1778598889754,79.22,80580.77,0.0,0.99946,0.0,0.06753]
[1778598894791,79.22,80581.56,0.0,0.99946,0.0,0.06746]
[1778598899829,79.22,80580.36,0.0,0.99946,0.0,0.06756]
[1778598904859,79.22,80579.3,0.0,0.99946,0.0,0.06764]
[1778598905868,79.22,80569.7,0.0,0.99945,0.0,0.0684]
[1778598909897,79.22,80563.92,0.0,0.99945,0.0,0.06886]
[1778598910901,79.22,80554.03,0.0,0.99944,0.0,0.06965]
[1778598911908,79.22,80547.2,0.0,0.99943,0.0,0.0702]
[1778598916943,79.22,80544.65,0.0,0.99943,0.0,0.07041]
[1778598918957,79.22,80534.24,0.0,0.99942,0.0,0.07126]
[1778598919964,79.22,80527.94,0.0,0.99942,0.0,0.07178]
[1778598922991,79.22,80519.7,0.0,0.99941,0.0,0.07246]
[1778598923997,79.22,80506.45,0.0,0.9994,0.0,0.07357]
[1778598929027,79.22,80508.65,0.0,0.99941,0.0,0.07339]
[1778598934063,79.22,80521.28,0.0,0.99942,0.0,0.07192]
[1778598935070,79.22,80521.28,0.0,0.99942,0.0,0.07192]
[1778598940107,79.22,80519.3,0.0,0.99942,0.0,0.07208]
[1778598945140,79.22,80519.96,0.0,0.99942,0.0,0.07203]
[1778598950175,79.22,80525.6,0.0,0.99942,0.0,0.07156]
[1778598955211,79.22,80525.39,0.0,0.99942,0.0,0.07158]
[1778598960245,79.22,80527.83,0.0,0.99942,0.0,0.07138]
[1778598961879,79.22,80522.35,0.0,0.99942,0.0,0.07183]
[1778598962259,79.22,80522.35,0.0,0.99942,0.0,0.07183]
[1778598965279,79.22,80516.16,0.0,0.99941,0.0,0.07234]
[1778598970315,79.22,80509.43,0.0,0.99941,0.0,0.07291]
[1778598971950,79.22,80505.27,0.0,0.99941,0.0,0.07326]
[1778598977364,79.22,80515.45,0.0,0.99941,0.0,0.0724]
[1778598978372,79.22,80510.08,0.0,0.99941,0.0,0.07285]
[1778598983406,79.22,80511.28,0.0,0.99941,0.0,0.07275]
[1778598986427,79.22,80504.78,0.0,0.99941,0.0,0.0733]
[1778598990456,79.22,80511.39,0.0,0.99941,0.0,0.07274]
[1778598992096,79.22,80517.05,0.0,0.99942,0.0,0.07186]
[1778598996497,79.22,80511.46,0.0,0.99941,0.0,0.07232]
[1778598999518,79.22,80516.3,0.0,0.99942,0.0,0.07192]
[1778599003547,79.22,80542.96,0.0,0.99944,0.0,0.06974]
[1778599008581,79.22,80543.41,0.0,0.99944,0.0,0.0697]
[1778599010595,79.22,80536.98,0.0,0.99943,0.0,0.07022]
[1778599011602,79.22,80530.61,0.0,0.99943,0.0,0.07074]
[1778599015630,79.22,80535.86,0.0,0.99943,0.0,0.07032]
[1778599019658,79.22,80529.05,0.0,0.99943,0.0,0.07087]
[1778599023687,79.22,80519.63,0.0,0.99942,0.0,0.07165]
[1778599024697,79.22,80516.5,0.0,0.99942,0.0,0.0719]
[1778599028725,79.22,80524.67,0.0,0.99942,0.0,0.07123]
[1778599029731,79.22,80533.67,0.0,0.99943,0.0,0.07049]
[1778599030736,79.22,80531.38,0.0,0.99943,0.0,0.07068]
[1778599035772,79.22,80532.95,0.0,0.99943,0.0,0.07055]
[1778599040806,79.22,80530.72,0.0,0.99943,0.0,0.07073]
[1778599045842,79.22,80531.79,0.0,0.99943,0.0,0.07065]
[1778599050880,79.22,80532.3,0.0,0.99943,0.0,0.07061]
[1778599055913,79.22,80531.24,0.0,0.99943,0.0,0.07029]
[1778599060947,79.22,80535.27,0.0,0.99944,0.0,0.06996]
[1778599065983,79.22,80539.1,0.0,0.99944,0.0,0.06965]
[1778599066989,79.22,80546.51,0.0,0.99944,0.0,0.06906]
[1778599067996,79.22,80547.64,0.0,0.99944,0.0,0.06897]
[1778599070011,79.22,80552.66,0.0,0.99945,0.0,0.06857]
[1778599072024,79.22,80558.1,0.0,0.99945,0.0,0.06814]
[1778599074038,79.22,80563.55,0.0,0.99945,0.0,0.06771]
[1778599079073,79.22,80562.06,0.0,0.99945,0.0,0.06782]
[1778599082095,79.22,80567.26,0.0,0.99946,0.0,0.06742]
[1778599086122,79.22,80558.93,0.0,0.99945,0.0,0.06807]
[1778599087129,79.22,80558.64,0.0,0.99945,0.0,0.06809]
[1778599092165,79.22,80557.23,0.0,0.99945,0.0,0.06821]
[1778599093171,79.22,80543.16,0.0,0.99944,0.0,0.06933]
[1778599094178,79.22,80538.4,0.0,0.99944,0.0,0.06971]
[1778599096192,79.22,80528.04,0.0,0.99943,0.0,0.07055]
[1778599097199,79.22,80518.77,0.0,0.99942,0.0,0.07131]
[1778599098208,79.22,80517.72,0.0,0.99942,0.0,0.07139]
[1778599103242,79.22,80523.2,0.0,0.99943,0.0,0.07094]
[1778599104249,79.22,80528.45,0.0,0.99943,0.0,0.07052]
[1778599108278,79.22,80522.92,0.0,0.99943,0.0,0.07097]
[1778599111298,79.22,80519.04,0.0,0.99943,0.0,0.07088]
[1778599115326,79.22,80508.53,0.0,0.99942,0.0,0.07175]
[1778599116333,79.22,80508.53,0.0,0.99942,0.0,0.07175]
[1778599121368,79.22,80504.6,0.0,0.99942,0.0,0.07207]
[1778599124389,79.22,80498.73,0.0,0.99941,0.0,0.07256]
[1778599125395,79.22,80499.39,0.0,0.99941,0.0,0.07251]
[1778599127410,79.22,80490.65,0.0,0.99941,0.0,0.07324]
[1778599133090,79.22,80491.82,0.0,0.99941,0.0,0.07314]
[1778599135466,79.22,80496.65,0.0,0.99941,0.0,0.07274]
[1778599139494,79.22,80490.72,0.0,0.99941,0.0,0.07323]
[1778599144535,79.22,80495.63,0.0,0.99941,0.0,0.07282]
[1778599146553,79.22,80488.93,0.0,0.9994,0.0,0.07339]
[1778599151582,79.22,80494.1,0.0,0.99941,0.0,0.07295]
[1778599153230,79.22,80500.64,0.0,0.99941,0.0,0.0724]
[1778599154603,79.22,80499.31,0.0,0.99941,0.0,0.07251]
[1778599155609,79.22,80494.19,0.0,0.99941,0.0,0.07294]
[1778599160644,79.22,80494.15,0.0,0.99941,0.0,0.07295]
[1778599165679,79.22,80494.28,0.0,0.99941,0.0,0.07293]
[1778599168703,79.22,80511.72,0.0,0.99942,0.0,0.07148]
[1778599169707,79.22,80528.04,0.0,0.99943,0.0,0.07015]
[1778599170714,79.22,80533.65,0.0,0.99944,0.0,0.06969]
[1778599174743,79.22,80529.38,0.0,0.99944,0.0,0.06964]
[1778599175749,79.22,80524.04,0.0,0.99943,0.0,0.07007]
[1778599177763,79.22,80536.47,0.0,0.99944,0.0,0.06907]
[1778599181795,79.22,80542.98,0.0,0.99945,0.0,0.06855]
[1778599183805,79.22,80537.85,0.0,0.99944,0.0,0.06896]
[1778599188840,79.22,80535.7,0.0,0.99944,0.0,0.06913]
[1778599193876,79.22,80540.18,0.0,0.99944,0.0,0.06877]
[1778599198910,79.22,80537.23,0.0,0.99944,0.0,0.06901]
[1778599203950,79.22,80538.56,0.0,0.99944,0.0,0.0689]
[1778599206974,79.22,80525.79,0.0,0.99943,0.0,0.06993]
[1778599208992,79.22,80520.51,0.0,0.99943,0.0,0.07035]
[1778599210999,79.22,80526.92,0.0,0.99944,0.0,0.06983]
[1778599212003,79.22,80528.48,0.0,0.99944,0.0,0.06971]
[1778599216035,79.22,80532.11,0.0,0.99944,0.0,0.06942]
[1778599219056,79.22,80526.39,0.0,0.99944,0.0,0.06988]
[1778599224091,79.22,80518.27,0.0,0.99943,0.0,0.07054]
[1778599226119,79.22,80516.3,0.0,0.99943,0.0,0.0707]
[1778599227121,79.22,80509.47,0.0,0.99942,0.0,0.07126]
[1778599228127,79.22,80502.95,0.0,0.99942,0.0,0.0718]
[1778599229134,79.22,80503.72,0.0,0.99942,0.0,0.07173]
[1778599234169,79.22,80503.83,0.0,0.99942,0.0,0.07132]
[1778599239214,79.22,80494.81,0.0,0.99942,0.0,0.07206]
[1778599240222,79.22,80489.64,0.0,0.99941,0.0,0.07249]
[1778599241231,79.22,80488.24,0.0,0.99941,0.0,0.07261]
[1778599243247,79.22,80484.12,0.0,0.99941,0.0,0.07296]
[1778599245257,79.22,80479.03,0.0,0.9994,0.0,0.07339]
[1778599247270,79.22,80485.6,0.0,0.99941,0.0,0.07283]
[1778599248277,79.22,80490.73,0.0,0.99941,0.0,0.0724]
[1778599253315,79.22,80494.04,0.0,0.99941,0.0,0.07213]
[1778599256338,79.22,80509.55,0.0,0.99943,0.0,0.07084]
[1778599258347,79.22,80514.73,0.0,0.99943,0.0,0.07042]
[1778599262375,79.22,80522.04,0.0,0.99944,0.0,0.06983]
[1778599264388,79.22,80527.96,0.0,0.99944,0.0,0.06935]
[1778599269425,79.22,80525.77,0.0,0.99944,0.0,0.06953]
[1778599274462,79.22,80524.25,0.0,0.99944,0.0,0.06965]
[1778599277484,79.22,80519.02,0.0,0.99943,0.0,0.07007]
[1778599282519,79.22,80504.75,0.0,0.99942,0.0,0.07124]
[1778599287555,79.22,80504.55,0.0,0.99942,0.0,0.07126]
[1778599291583,79.22,80495.95,0.0,0.99942,0.0,0.07156]
[1778599294239,79.22,80479.85,0.0,0.99941,0.0,0.0729]
[1778599294605,79.22,80479.85,0.0,0.99941,0.0,0.0729]
[1778599295613,79.22,80472.76,0.0,0.9994,0.0,0.0735]
[1778599300648,79.22,80475.43,0.0,0.9994,0.0,0.07327]
[1778599305683,79.22,80477.78,0.0,0.99941,0.0,0.07307]
[1778599310718,79.22,80474.38,0.0,0.9994,0.0,0.07336]
[1778599311726,79.22,80468.55,0.0,0.9994,0.0,0.07386]
[1778599312732,79.22,80463.16,0.0,0.9994,0.0,0.07432]
[1778599317774,79.22,80462.84,0.0,0.99939,0.0,0.07435]
[1778599320795,79.22,80467.55,0.0,0.9994,0.0,0.07394]
[1778599322809,79.22,80461.61,0.0,0.99939,0.0,0.07445]
[1778599327844,79.22,80461.48,0.0,0.99939,0.0,0.07446]
[1778599332879,79.22,80458.36,0.0,0.99939,0.0,0.07473]
[1778599337916,79.22,80461.61,0.0,0.99939,0.0,0.07445]
[1778599341944,79.22,80455.99,0.0,0.99939,0.0,0.07493]
[1778599346980,79.22,80456.04,0.0,0.99939,0.0,0.07493]
[1778599351007,79.22,80451.92,0.0,0.99939,0.0,0.07486]
[1778599356042,79.22,80451.59,0.0,0.99939,0.0,0.07489]
[1778599358067,79.22,80444.43,0.0,0.99938,0.0,0.07551]
[1778599359067,79.22,80413.0,0.0,0.99936,0.0,0.07829]
[1778599360086,79.22,80413.0,0.0,0.99936,0.0,0.07829]
[1778599365127,79.22,80419.83,0.0,0.99936,0.0,0.07768]
[1778599367148,79.22,80414.09,0.0,0.99936,0.0,0.07819]
[1778599369165,79.22,80406.51,0.0,0.99935,0.0,0.07887]
[1778599371178,79.22,80403.61,0.0,0.99935,0.0,0.07914]
[1778599374202,79.22,80398.47,0.0,0.99935,0.0,0.0796]
[1778599379240,79.22,80398.61,0.0,0.99935,0.0,0.07959]
[1778599384275,79.22,80396.18,0.0,0.99935,0.0,0.07981]
[1778599389313,79.22,80400.61,0.0,0.99935,0.0,0.07941]
[1778599394349,79.22,80405.22,0.0,0.99935,0.0,0.07899]
[1778599397402,79.22,80378.23,0.0,0.99933,0.0,0.08147]
[1778599398393,79.22,80372.33,0.0,0.99933,0.0,0.08202]
[1778599401455,79.22,80354.15,0.0,0.99931,0.0,0.08374]
[1778599402456,79.22,80345.11,0.0,0.9993,0.0,0.08461]
[1778599403468,79.22,80339.8,0.0,0.9993,0.0,0.08513]
[1778599404477,79.22,80325.67,0.0,0.99929,0.0,0.08651]
[1778599405478,79.22,80331.45,0.0,0.99929,0.0,0.08594]
[1778599406486,79.22,80336.73,0.0,0.99929,0.0,0.08542]
[1778599407496,79.22,80325.72,0.0,0.99929,0.0,0.0865]
[1778599409519,79.22,80353.15,0.0,0.99931,0.0,0.08384]
[1778599410522,79.22,80353.15,0.0,0.99931,0.0,0.08384]
[1778599411526,79.22,80338.35,0.0,0.9993,0.0,0.08479]
[1778599414547,79.22,80350.49,0.0,0.99931,0.0,0.08363]
[1778599415553,79.22,80336.58,0.0,0.9993,0.0,0.08496]
[1778599418574,79.22,80344.13,0.0,0.99931,0.0,0.08424]
[1778599419583,79.22,80352.28,0.0,0.99931,0.0,0.08346]
[1778599421596,79.22,80342.49,0.0,0.9993,0.0,0.08439]
[1778599423609,79.22,80333.85,0.0,0.9993,0.0,0.08523]
[1778599426631,79.22,80328.23,0.0,0.99929,0.0,0.08578]
[1778599431665,79.22,80330.59,0.0,0.99929,0.0,0.08555]
[1778599436702,79.22,80328.09,0.0,0.99929,0.0,0.08579]
[1778599441739,79.22,80329.36,0.0,0.99929,0.0,0.08567]
[1778599443750,79.22,80320.03,0.0,0.99928,0.0,0.08658]
[1778599445361,79.22,80312.33,0.0,0.99928,0.0,0.08734]
[1778599450799,79.22,80320.97,0.0,0.99928,0.0,0.08649]
[1778599451806,79.22,80320.87,0.0,0.99928,0.0,0.0865]
[1778599453822,79.22,80315.33,0.0,0.99928,0.0,0.08705]
[1778599455431,79.22,80297.61,0.0,0.99926,0.0,0.08882]
[1778599456841,79.22,80295.65,0.0,0.99926,0.0,0.08902]
[1778599460869,79.22,80290.64,0.0,0.99926,0.0,0.08952]
[1778599465906,79.22,80287.65,0.0,0.99925,0.0,0.08983]
[1778599470939,79.22,80291.15,0.0,0.99926,0.0,0.08947]
[1778599475576,79.22,80268.57,0.0,0.99924,0.0,0.09129]
[1778599476990,79.22,80270.69,0.0,0.99924,0.0,0.09107]
[1778599479009,79.22,80277.08,0.0,0.99925,0.0,0.09041]
[1778599480027,79.22,80283.02,0.0,0.99925,0.0,0.0898]
[1778599481028,79.22,80241.23,0.0,0.99921,0.0,0.09416]
[1778599482034,79.22,80223.17,0.0,0.9992,0.0,0.0961]
[1778599483040,79.22,80218.72,0.0,0.99919,0.0,0.09658]
[1778599485664,79.22,80217.78,0.0,0.99919,0.0,0.09668]
[1778599488075,79.22,80221.03,0.0,0.99919,0.0,0.09633]
[1778599491100,79.22,80230.55,0.0,0.9992,0.0,0.0953]
[1778599494154,79.22,80231.68,0.0,0.99921,0.0,0.09518]
[1778599495734,79.22,80207.46,0.0,0.99918,0.0,0.09782]
[1778599497150,79.22,80212.58,0.0,0.99919,0.0,0.09725]
[1778599498171,79.22,80219.08,0.0,0.99919,0.0,0.09654]
[1778599499164,79.22,80218.67,0.0,0.99919,0.0,0.09659]
[1778599502192,79.22,80202.04,0.0,0.99918,0.0,0.09841]
[1778599503197,79.22,80203.06,0.0,0.99918,0.0,0.0983]
[1778599508239,79.22,80193.18,0.0,0.99917,0.0,0.0994]
[1778599510251,79.22,80195.14,0.0,0.99917,0.0,0.09918]
[1778599512266,79.22,80200.46,0.0,0.99917,0.0,0.09859]
[1778599513273,79.22,80229.23,0.0,0.9992,0.0,0.09544]
[1778599514279,79.22,80230.95,0.0,0.9992,0.0,0.09526]
[1778599515290,79.22,80224.56,0.0,0.9992,0.0,0.09595]
[1778599516293,79.22,80230.54,0.0,0.9992,0.0,0.0953]
[1778599517303,79.22,80239.37,0.0,0.99921,0.0,0.09436]
[1778599518311,79.22,80237.04,0.0,0.99921,0.0,0.09461]
[1778599520321,79.22,80234.32,0.0,0.99921,0.0,0.0949]
[1778599522335,79.22,80227.57,0.0,0.9992,0.0,0.09562]
[1778599523342,79.22,80238.13,0.0,0.99921,0.0,0.09449]
[1778599524350,79.22,80246.22,0.0,0.99922,0.0,0.09363]
[1778599525357,79.22,80249.07,0.0,0.99922,0.0,0.09333]
[1778599530396,79.22,80254.15,0.0,0.99923,0.0,0.09279]
[1778599531403,79.22,80263.06,0.0,0.99924,0.0,0.09136]
[1778599532418,79.22,80260.07,0.0,0.99924,0.0,0.09167]
[1778599534426,79.22,80246.74,0.0,0.99922,0.0,0.09306]
[1778599535434,79.22,80244.2,0.0,0.99922,0.0,0.09333]
[1778599536441,79.22,80232.71,0.0,0.99921,0.0,0.09455]
[1778599537454,79.22,80232.5,0.0,0.99921,0.0,0.09457]
[1778599539462,79.22,80243.8,0.0,0.99922,0.0,0.09337]
[1778599540470,79.22,80228.6,0.0,0.99921,0.0,0.09499]
[1778599541478,79.22,80209.57,0.0,0.99919,0.0,0.09705]
[1778599542484,79.22,80197.81,0.0,0.99918,0.0,0.09835]
[1778599543490,79.22,80196.25,0.0,0.99917,0.0,0.09852]
[1778599545505,79.22,80189.38,0.0,0.99917,0.0,0.09929]
[1778599546513,79.22,80187.47,0.0,0.99916,0.0,0.0995]
[1778599549536,79.22,80179.0,0.0,0.99916,0.0,0.10045]
[1778599551550,79.22,80189.01,0.0,0.99917,0.0,0.09933]
[1778599552557,79.22,80187.91,0.0,0.99917,0.0,0.09945]
[1778599554571,79.22,80180.84,0.0,0.99916,0.0,0.10025]
[1778599559607,79.22,80181.0,0.0,0.99916,0.0,0.10023]
[1778599564646,79.22,80183.85,0.0,0.99916,0.0,0.09991]
[1778599567674,79.22,80193.81,0.0,0.99917,0.0,0.09879]
[1778599568728,79.22,80198.88,0.0,0.99918,0.0,0.09823]
[1778599569690,79.22,80215.18,0.0,0.99919,0.0,0.09644]
[1778599570697,79.22,80216.59,0.0,0.99919,0.0,0.09629]
[1778599574735,79.22,80208.06,0.0,0.99919,0.0,0.09722]
[1778599576744,79.22,80192.57,0.0,0.99917,0.0,0.09893]
[1778599577752,79.22,80186.13,0.0,0.99916,0.0,0.09965]
[1778599578759,79.22,80186.76,0.0,0.99916,0.0,0.09958]
[1778599582787,79.22,80193.56,0.0,0.99917,0.0,0.09882]
[1778599586815,79.22,80201.62,0.0,0.99918,0.0,0.09793]
[1778599591852,79.22,80205.7,0.0,0.99919,0.0,0.09695]
[1778599593865,79.22,80213.18,0.0,0.9992,0.0,0.09613]
[1778599598901,79.22,80208.65,0.0,0.99919,0.0,0.09663]
[1778599600914,79.22,80218.84,0.0,0.9992,0.0,0.09552]
[1778599603936,79.22,80234.07,0.0,0.99922,0.0,0.09389]
[1778599604942,79.22,80236.38,0.0,0.99922,0.0,0.09364]
[1778599607962,79.22,80238.81,0.0,0.99922,0.0,0.09339]
[1778599610984,79.22,80232.99,0.0,0.99921,0.0,0.094]
[1778599616634,79.22,80225.98,0.0,0.99921,0.0,0.09475]
[1778599622061,79.22,80223.38,0.0,0.99921,0.0,0.09503]
[1778599626706,79.22,80216.82,0.0,0.9992,0.0,0.09574]
[1778599632131,79.22,80216.51,0.0,0.9992,0.0,0.09577]
[1778599634158,79.22,80226.6,0.0,0.99921,0.0,0.09469]
[1778599635156,79.22,80210.18,0.0,0.99919,0.0,0.09646]
[1778599636801,79.22,80202.3,0.0,0.99918,0.0,0.09732]
[1778599637168,79.22,80202.6,0.0,0.99918,0.0,0.09729]
[1778599640195,79.22,80214.49,0.0,0.9992,0.0,0.09599]
[1778599641197,79.22,80218.44,0.0,0.9992,0.0,0.09556]
[1778599644225,79.22,80211.63,0.0,0.99919,0.0,0.0963]
[1778599649260,79.22,80211.58,0.0,0.99919,0.0,0.09631]
[1778599654295,79.22,80215.71,0.0,0.9992,0.0,0.09534]
[1778599659329,79.22,80210.76,0.0,0.9992,0.0,0.09587]
[1778599664364,79.22,80210.36,0.0,0.9992,0.0,0.09592]
[1778599669401,79.22,80209.91,0.0,0.9992,0.0,0.09596]
[1778599671414,79.22,80219.14,0.0,0.99921,0.0,0.09497]
[1778599672421,79.22,80221.42,0.0,0.99921,0.0,0.09472]
[1778599674435,79.22,80235.83,0.0,0.99922,0.0,0.09319]
[1778599675443,79.22,80237.26,0.0,0.99922,0.0,0.09304]
[1778599680476,79.22,80239.54,0.0,0.99923,0.0,0.0928]
[1778599685520,79.22,80247.28,0.0,0.99923,0.0,0.09199]
[1778599687542,79.22,80244.5,0.0,0.99923,0.0,0.09228]
[1778599688541,79.22,80232.83,0.0,0.99922,0.0,0.09351]
[1778599689551,79.22,80226.57,0.0,0.99921,0.0,0.09417]
[1778599690558,79.22,80228.43,0.0,0.99921,0.0,0.09397]
[1778599695593,79.22,80226.29,0.0,0.99921,0.0,0.0942]
[1778599697610,79.22,80220.12,0.0,0.99921,0.0,0.09486]
[1778599699621,79.22,80213.86,0.0,0.9992,0.0,0.09554]
[1778599700628,79.22,80198.59,0.0,0.99919,0.0,0.0972]
[1778599701635,79.22,80206.02,0.0,0.99919,0.0,0.09639]
[1778599702642,79.22,80203.38,0.0,0.99919,0.0,0.09667]
[1778599704656,79.22,80199.07,0.0,0.99919,0.0,0.09715]
[1778599706670,79.22,80191.52,0.0,0.99918,0.0,0.09798]
[1778599707681,79.22,80196.41,0.0,0.99918,0.0,0.09744]
[1778599708684,79.22,80191.09,0.0,0.99918,0.0,0.09803]
[1778599709691,79.22,80188.85,0.0,0.99918,0.0,0.09827]
[1778599712714,79.22,80178.38,0.0,0.99917,0.0,0.0989]
[1778599713723,79.22,80177.81,0.0,0.99917,0.0,0.09896]
[1778599716744,79.22,80173.47,0.0,0.99916,0.0,0.09945]
[1778599720771,79.22,80168.14,0.0,0.99916,0.0,0.10005]
[1778599723794,79.22,80174.11,0.0,0.99916,0.0,0.09938]
[1778599726814,79.22,80182.37,0.0,0.99917,0.0,0.09846]
[1778599731849,79.22,80181.12,0.0,0.99917,0.0,0.0986]
[1778599734869,79.22,80175.52,0.0,0.99917,0.0,0.09922]
[1778599739912,79.22,80172.16,0.0,0.99916,0.0,0.0996]
[1778599742926,79.22,80165.52,0.0,0.99916,0.0,0.10034]
[1778599744941,79.22,80159.03,0.0,0.99915,0.0,0.10108]
[1778599749976,79.22,80159.52,0.0,0.99915,0.0,0.10103]
[1778599750985,79.22,80173.29,0.0,0.99916,0.0,0.09947]
[1778599751990,79.22,80181.45,0.0,0.99917,0.0,0.09856]
[1778599752997,79.22,80185.17,0.0,0.99918,0.0,0.09815]
[1778599757036,79.22,80203.91,0.0,0.99919,0.0,0.09609]
[1778599758043,79.22,80208.31,0.0,0.9992,0.0,0.09561]
[1778599763095,79.22,80205.98,0.0,0.9992,0.0,0.09587]
[1778599765101,79.22,80194.93,0.0,0.99919,0.0,0.09707]
[1778599768118,79.22,80190.41,0.0,0.99918,0.0,0.09757]
[1778599770137,79.22,80184.09,0.0,0.99917,0.0,0.09827]
[1778599771147,79.22,80187.27,0.0,0.99918,0.0,0.09738]
[1778599774160,79.22,80182.12,0.0,0.99918,0.0,0.09795]
[1778599775167,79.22,80174.66,0.0,0.99917,0.0,0.09878]
[1778599776176,79.22,80177.94,0.0,0.99917,0.0,0.09841]
[1778599781210,79.22,80179.57,0.0,0.99917,0.0,0.09823]
[1778599786244,79.22,80178.8,0.0,0.99917,0.0,0.09832]
[1778599787886,79.22,80187.02,0.0,0.99918,0.0,0.09741]
[1778599789265,79.22,80188.39,0.0,0.99918,0.0,0.09726]
[1778599791279,79.22,80196.03,0.0,0.99919,0.0,0.09642]
[1778599796315,79.22,80195.4,0.0,0.99919,0.0,0.09649]
[1778599801351,79.22,80193.49,0.0,0.99919,0.0,0.0967]
[1778599802362,79.22,80204.59,0.0,0.9992,0.0,0.09549]
[1778599803372,79.22,80216.16,0.0,0.99921,0.0,0.09425]
[1778599804375,79.22,80237.29,0.0,0.99923,0.0,0.09202]
[1778599805382,79.22,80226.52,0.0,0.99922,0.0,0.09315]
[1778599806393,79.22,80227.89,0.0,0.99922,0.0,0.093]
[1778599808045,79.22,80231.97,0.0,0.99923,0.0,0.09257]
[1778599809411,79.22,80237.11,0.0,0.99923,0.0,0.09204]
[1778599810424,79.22,80238.18,0.0,0.99923,0.0,0.09192]
[1778599811436,79.22,80253.34,0.0,0.99925,0.0,0.09035]
[1778599813447,79.22,80271.22,0.0,0.99926,0.0,0.08853]
[1778599818134,79.22,80253.45,0.0,0.99925,0.0,0.09034]
[1778599819489,79.22,80250.49,0.0,0.99924,0.0,0.09065]
[1778599820505,79.22,80241.98,0.0,0.99924,0.0,0.09153]
[1778599825531,79.22,80241.74,0.0,0.99924,0.0,0.09155]
[1778599830567,79.22,80246.81,0.0,0.99924,0.0,0.09103]
[1778599835601,79.22,80250.49,0.0,0.99925,0.0,0.09015]
[1778599840636,79.22,80252.75,0.0,0.99925,0.0,0.08991]
[1778599841644,79.22,80247.29,0.0,0.99925,0.0,0.09048]
[1778599844664,79.22,80233.65,0.0,0.99923,0.0,0.09189]
[1778599845673,79.22,80227.38,0.0,0.99923,0.0,0.09255]
[1778599846678,79.22,80224.8,0.0,0.99922,0.0,0.09282]
[1778599847686,79.22,80233.98,0.0,0.99923,0.0,0.09186]
[1778599848692,79.22,80234.81,0.0,0.99923,0.0,0.09177]
[1778599853731,79.22,80238.82,0.0,0.99924,0.0,0.09135]
[1778599857756,79.22,80244.98,0.0,0.99924,0.0,0.09071]
[1778599862791,79.22,80244.26,0.0,0.99924,0.0,0.09079]
[1778599863799,79.22,80252.49,0.0,0.99925,0.0,0.08994]
[1778599864807,79.22,80267.19,0.0,0.99926,0.0,0.08845]
[1778599867825,79.22,80278.23,0.0,0.99927,0.0,0.08734]
[1778599868832,79.22,80284.22,0.0,0.99928,0.0,0.08674]
[1778599869840,79.22,80296.52,0.0,0.99929,0.0,0.08553]
[1778599870846,79.22,80303.78,0.0,0.9993,0.0,0.08483]
[1778599871856,79.22,80302.2,0.0,0.9993,0.0,0.08498]
[1778599875883,79.22,80288.04,0.0,0.99928,0.0,0.08637]
[1778599876894,79.22,80290.02,0.0,0.99928,0.0,0.08617]
[1778599881963,79.22,80285.32,0.0,0.99928,0.0,0.08664]
[1778599882932,79.22,80267.39,0.0,0.99926,0.0,0.08843]
[1778599883939,79.22,80261.66,0.0,0.99926,0.0,0.08901]
[1778599884946,79.22,80257.88,0.0,0.99926,0.0,0.08939]
[1778599886965,79.22,80266.23,0.0,0.99926,0.0,0.08854]
[1778599887967,79.22,80269.76,0.0,0.99927,0.0,0.08819]
[1778599893002,79.22,80268.0,0.0,0.99927,0.0,0.08787]
[1778599898038,79.22,80273.31,0.0,0.99927,0.0,0.08734]
[1778599899044,79.22,80280.08,0.0,0.99928,0.0,0.08667]
[1778599900055,79.22,80283.56,0.0,0.99928,0.0,0.08633]
[1778599905086,79.22,80284.25,0.0,0.99928,0.0,0.08626]
[1778599907100,79.22,80291.62,0.0,0.99929,0.0,0.08553]
[1778599910121,79.22,80286.39,0.0,0.99929,0.0,0.08605]
[1778599915156,79.22,80291.28,0.0,0.99929,0.0,0.08557]
[1778599919191,79.22,80298.39,0.0,0.9993,0.0,0.08487]
[1778599920194,79.22,80311.49,0.0,0.99931,0.0,0.08361]
[1778599921199,79.22,80319.65,0.0,0.99931,0.0,0.08283]
[1778599925229,79.22,80323.81,0.0,0.99932,0.0,0.08243]
[1778599926234,79.22,80337.07,0.0,0.99933,0.0,0.08119]
[1778599930262,79.22,80342.3,0.0,0.99933,0.0,0.0807]
[1778599935297,79.22,80343.49,0.0,0.99933,0.0,0.08059]
[1778599936305,79.22,80350.99,0.0,0.99934,0.0,0.0799]
[1778599938983,79.22,80349.51,0.0,0.99934,0.0,0.08003]
[1778599944362,79.22,80352.11,0.0,0.99934,0.0,0.0798]
[1778599946376,79.22,80350.43,0.0,0.99934,0.0,0.07995]
[1778599949058,79.22,80342.31,0.0,0.99933,0.0,0.0807]
[1778599950403,79.22,80334.27,0.0,0.99933,0.0,0.08145]
[1778599952417,79.22,80332.31,0.0,0.99933,0.0,0.08117]
[1778599956450,79.22,80346.92,0.0,0.99934,0.0,0.07982]
[1778599959138,79.22,80344.86,0.0,0.99934,0.0,0.08001]
[1778599960475,79.22,80342.3,0.0,0.99934,0.0,0.08025]
[1778599964503,79.22,80334.77,0.0,0.99933,0.0,0.08094]
[1778599965510,79.22,80330.48,0.0,0.99933,0.0,0.08134]
[1778599970547,79.22,80334.24,0.0,0.99933,0.0,0.08099]
[1778599975580,79.22,80330.88,0.0,0.99933,0.0,0.08131]
[1778599980615,79.22,80329.96,0.0,0.99933,0.0,0.08139]
[1778599985650,79.22,80334.08,0.0,0.99933,0.0,0.08101]
[1778599989349,79.22,80327.87,0.0,0.99933,0.0,0.08159]
[1778599990686,79.22,80322.9,0.0,0.99932,0.0,0.08206]
[1778599992701,79.22,80311.73,0.0,0.99931,0.0,0.08312]
[1778599993708,79.22,80309.1,0.0,0.99931,0.0,0.08337]
[1778599998743,79.22,80312.39,0.0,0.99931,0.0,0.08305]
[1778600000757,79.22,80317.65,0.0,0.99932,0.0,0.08255]
[1778600002772,79.22,80320.36,0.0,0.99932,0.0,0.0823]
[1778600005792,79.22,80333.32,0.0,0.99933,0.0,0.08108]
[1778600006799,79.22,80338.92,0.0,0.99933,0.0,0.08056]
[1778600008813,79.22,80340.05,0.0,0.99934,0.0,0.08045]
[1778600012843,79.22,80349.13,0.0,0.99935,0.0,0.07917]
[1778600013848,79.22,80355.79,0.0,0.99935,0.0,0.07856]
[1778600014856,79.22,80356.38,0.0,0.99935,0.0,0.07851]
[1778600019890,79.22,80363.75,0.0,0.99936,0.0,0.07784]
[1778600024925,79.22,80367.1,0.0,0.99936,0.0,0.07754]
[1778600028955,79.22,80361.96,0.0,0.99936,0.0,0.078]
[1778600029966,79.22,80367.3,0.0,0.99936,0.0,0.07752]
[1778600030971,79.22,80369.17,0.0,0.99936,0.0,0.07735]
[1778600031978,79.22,80383.75,0.0,0.99937,0.0,0.07606]
[1778600032985,79.22,80386.95,0.0,0.99938,0.0,0.07578]
[1778600037014,79.22,80400.02,0.0,0.99939,0.0,0.07464]
[1778600038021,79.22,80402.95,0.0,0.99939,0.0,0.07439]
[1778600043062,79.22,80397.73,0.0,0.99939,0.0,0.07484]
[1778600045076,79.22,80403.54,0.0,0.99939,0.0,0.07434]
[1778600046083,79.22,80408.0,0.0,0.99939,0.0,0.07395]
[1778600048097,79.22,80409.38,0.0,0.99939,0.0,0.07383]
[1778600051136,79.22,80414.69,0.0,0.9994,0.0,0.07338]
[1778600053140,79.22,80431.64,0.0,0.99941,0.0,0.07195]
[1778600054144,79.22,80434.13,0.0,0.99941,0.0,0.07174]
[1778600059178,79.22,80423.08,0.0,0.99941,0.0,0.07267]
[1778600060191,79.22,80420.76,0.0,0.9994,0.0,0.07287]
[1778600062200,79.22,80412.01,0.0,0.9994,0.0,0.07361]
[1778600063206,79.22,80417.21,0.0,0.9994,0.0,0.07317]
[1778600064213,79.22,80422.94,0.0,0.99941,0.0,0.07268]
[1778600065221,79.22,80423.96,0.0,0.99941,0.0,0.07259]
[1778600069249,79.22,80430.81,0.0,0.99941,0.0,0.07202]
[1778600071263,79.22,80433.83,0.0,0.99942,0.0,0.07135]
[1778600074284,79.22,80441.87,0.0,0.99942,0.0,0.07069]
[1778600078313,79.22,80449.36,0.0,0.99943,0.0,0.07007]
[1778600079320,79.22,80444.13,0.0,0.99942,0.0,0.0705]
[1778600084354,79.22,80446.22,0.0,0.99943,0.0,0.07033]
[1778600087376,79.22,80441.98,0.0,0.99942,0.0,0.07068]
[1778600089390,79.22,80433.74,0.0,0.99942,0.0,0.07136]
[1778600090397,79.22,80430.98,0.0,0.99941,0.0,0.07159]
[1778600095434,79.22,80425.05,0.0,0.99941,0.0,0.07208]
[1778600098455,79.22,80422.9,0.0,0.99941,0.0,0.07226]
[1778600103490,79.22,80416.88,0.0,0.9994,0.0,0.07277]
[1778600106510,79.22,80418.68,0.0,0.99941,0.0,0.07262]
[1778600109532,79.22,80427.08,0.0,0.99941,0.0,0.07191]
[1778600110539,79.22,80427.29,0.0,0.99941,0.0,0.0719]
[1778600113560,79.22,80416.92,0.0,0.9994,0.0,0.07277]
[1778600114567,79.22,80411.41,0.0,0.9994,0.0,0.07324]
[1778600116580,79.22,80408.64,0.0,0.9994,0.0,0.07347]
[1778600117594,79.22,80401.84,0.0,0.99939,0.0,0.07406]
[1778600120344,79.22,80398.49,0.0,0.99939,0.0,0.07434]
[1778600121619,79.22,80393.26,0.0,0.99939,0.0,0.0748]
[1778600122636,79.22,80387.73,0.0,0.99938,0.0,0.07528]
[1778600125646,79.22,80391.76,0.0,0.99938,0.0,0.07493]
[1778600126654,79.22,80382.64,0.0,0.99938,0.0,0.07572]
[1778600127660,79.22,80369.82,0.0,0.99937,0.0,0.07686]
[1778600128669,79.22,80368.53,0.0,0.99937,0.0,0.07697]
[1778600133703,79.22,80361.55,0.0,0.99936,0.0,0.07715]
[1778600135716,79.22,80366.46,0.0,0.99937,0.0,0.07671]
[1778600140754,79.22,80362.4,0.0,0.99937,0.0,0.07708]
[1778600142766,79.22,80362.68,0.0,0.99937,0.0,0.07705]
[1778600147816,79.22,80366.28,0.0,0.99937,0.0,0.07673]
[1778600152850,79.22,80369.65,0.0,0.99937,0.0,0.07643]
[1778600154867,79.22,80376.2,0.0,0.99938,0.0,0.07585]
[1778600157893,79.22,80378.99,0.0,0.99938,0.0,0.07561]
[1778600161917,79.22,80370.95,0.0,0.99937,0.0,0.07632]
[1778600163928,79.22,80365.04,0.0,0.99937,0.0,0.07684]
[1778600164935,79.22,80363.33,0.0,0.99937,0.0,0.07699]
[1778600169970,79.22,80364.33,0.0,0.99937,0.0,0.0769]
[1778600175012,79.22,80366.14,0.0,0.99937,0.0,0.07674]
[1778600177019,79.22,80358.86,0.0,0.99936,0.0,0.07739]
[1778600178027,79.22,80354.83,0.0,0.99936,0.0,0.07775]
[1778600181047,79.22,80371.23,0.0,0.99937,0.0,0.07629]
[1778600182055,79.22,80378.08,0.0,0.99938,0.0,0.07569]
[1778600183061,79.22,80379.34,0.0,0.99938,0.0,0.07558]
[1778600186085,79.22,80374.28,0.0,0.99937,0.0,0.07602]
[1778600191121,79.22,80373.51,0.0,0.99938,0.0,0.07565]
[1778600195149,79.22,80382.03,0.0,0.99938,0.0,0.07491]
[1778600196154,79.22,80384.19,0.0,0.99939,0.0,0.07472]
[1778600201189,79.22,80386.19,0.0,0.99939,0.0,0.07455]
[1778600203205,79.22,80381.18,0.0,0.99938,0.0,0.07498]
[1778600208240,79.22,80382.36,0.0,0.99938,0.0,0.07488]
[1778600213275,79.22,80379.6,0.0,0.99938,0.0,0.07512]
[1778600216299,79.22,80369.7,0.0,0.99937,0.0,0.07599]
[1778600217302,79.22,80364.19,0.0,0.99937,0.0,0.07648]
[1778600219318,79.22,80373.79,0.0,0.99938,0.0,0.07563]
[1778600220323,79.22,80375.75,0.0,0.99938,0.0,0.07546]
[1778600225359,79.22,80375.98,0.0,0.99938,0.0,0.07544]
[1778600228379,79.22,80385.95,0.0,0.99939,0.0,0.07457]
[1778600229386,79.22,80386.7,0.0,0.99939,0.0,0.0745]
[1778600234421,79.22,80384.69,0.0,0.99939,0.0,0.07468]
[1778600236435,79.22,80379.36,0.0,0.99938,0.0,0.07514]
[1778600239456,79.22,80386.17,0.0,0.99939,0.0,0.07455]
[1778600240463,79.22,80386.53,0.0,0.99939,0.0,0.07452]
[1778600241470,79.22,80379.92,0.0,0.99938,0.0,0.07509]
[1778600242477,79.22,80380.08,0.0,0.99938,0.0,0.07508]
[1778600247513,79.22,80380.34,0.0,0.99938,0.0,0.07506]
[1778600252547,79.22,80380.09,0.0,0.99939,0.0,0.07465]
[1778600257583,79.22,80377.21,0.0,0.99938,0.0,0.0749]
[1778600259596,79.22,80372.61,0.0,0.99938,0.0,0.0753]
[1778600263629,79.22,80365.78,0.0,0.99937,0.0,0.0759]
[1778600268665,79.22,80366.77,0.0,0.99938,0.0,0.07581]
[1778600273695,79.22,80369.63,0.0,0.99938,0.0,0.07556]
[1778600278729,79.22,80369.71,0.0,0.99938,0.0,0.07555]
[1778600283765,79.22,80369.12,0.0,0.99938,0.0,0.0756]
[1778600288801,79.22,80372.43,0.0,0.99938,0.0,0.07531]
[1778600293837,79.22,80373.06,0.0,0.99938,0.0,0.07526]
[1778600296856,79.22,80379.91,0.0,0.99939,0.0,0.07466]
[1778600297867,79.22,80381.09,0.0,0.99939,0.0,0.07456]
[1778600302899,79.22,80377.26,0.0,0.99938,0.0,0.07489]
[1778600307933,79.22,80374.28,0.0,0.99938,0.0,0.07515]
[1778600312968,79.22,80374.47,0.0,0.99939,0.0,0.0747]
[1778600318004,79.22,80373.17,0.0,0.99938,0.0,0.07482]
[1778600323040,79.22,80373.83,0.0,0.99938,0.0,0.07476]
[1778600328076,79.22,80370.68,0.0,0.99938,0.0,0.07503]
[1778600333111,79.22,80372.21,0.0,0.99938,0.0,0.0749]
[1778600334118,79.22,80379.61,0.0,0.99939,0.0,0.07426]
[1778600335125,79.22,80384.27,0.0,0.99939,0.0,0.07386]
[1778600336133,79.22,80395.72,0.0,0.9994,0.0,0.07288]
[1778600337139,79.22,80401.89,0.0,0.99941,0.0,0.07236]
[1778600338147,79.22,80400.24,0.0,0.99941,0.0,0.0725]
[1778600343182,79.22,80398.86,0.0,0.9994,0.0,0.07261]
[1778600348217,79.22,80393.08,0.0,0.9994,0.0,0.0731]
[1778600352248,79.22,80382.63,0.0,0.99939,0.0,0.074]
[1778600353252,79.22,80383.2,0.0,0.99939,0.0,0.07395]
[1778600354259,79.22,80389.8,0.0,0.9994,0.0,0.07338]
[1778600355267,79.22,80389.0,0.0,0.9994,0.0,0.07345]
[1778600360313,79.22,80391.95,0.0,0.9994,0.0,0.0732]
[1778600362322,79.22,80399.28,0.0,0.9994,0.0,0.07258]
[1778600367357,79.22,80399.03,0.0,0.9994,0.0,0.0726]
[1778600372390,79.22,80394.74,0.0,0.9994,0.0,0.07254]
[1778600377426,79.22,80387.64,0.0,0.9994,0.0,0.07314]
[1778600381453,79.22,80381.66,0.0,0.99939,0.0,0.07365]
[1778600386490,79.22,80380.91,0.0,0.99939,0.0,0.07372]
[1778600387495,79.22,80374.51,0.0,0.99939,0.0,0.07427]
[1778600392537,79.22,80376.59,0.0,0.99939,0.0,0.07409]
[1778600393542,79.22,80383.49,0.0,0.9994,0.0,0.0735]
[1778600396562,79.22,80371.07,0.0,0.99939,0.0,0.07457]
[1778600397569,79.22,80361.3,0.0,0.99938,0.0,0.07542]
[1778600402608,79.22,80364.94,0.0,0.99938,0.0,0.0751]
[1778600404622,79.22,80358.46,0.0,0.99938,0.0,0.07567]
[1778600405629,79.22,80350.77,0.0,0.99937,0.0,0.07635]
[1778600406636,79.22,80343.99,0.0,0.99936,0.0,0.07695]
[1778600411672,79.22,80344.67,0.0,0.99937,0.0,0.07689]
[1778600415704,79.22,80351.24,0.0,0.99937,0.0,0.07631]
[1778600418720,79.22,80357.73,0.0,0.99938,0.0,0.07573]
[1778600423756,79.22,80363.23,0.0,0.99938,0.0,0.07525]
[1778600424763,79.22,80352.31,0.0,0.99937,0.0,0.07621]
[1778600428791,79.22,80342.14,0.0,0.99936,0.0,0.07712]
[1778600429798,79.22,80336.29,0.0,0.99936,0.0,0.07764]
[1778600430804,79.22,80343.53,0.0,0.99936,0.0,0.07699]
[1778600435839,79.22,80347.74,0.0,0.99937,0.0,0.07618]
[1778600438861,79.22,80355.69,0.0,0.99938,0.0,0.07548]
[1778600439873,79.22,80362.33,0.0,0.99938,0.0,0.07489]
[1778600440880,79.22,80355.6,0.0,0.99938,0.0,0.07548]
[1778600441889,79.22,80355.37,0.0,0.99938,0.0,0.0755]
[1778600445916,79.22,80349.9,0.0,0.99937,0.0,0.07598]
[1778600448941,79.22,80346.11,0.0,0.99937,0.0,0.07632]
[1778600453978,79.22,80348.43,0.0,0.99937,0.0,0.07611]
[1778600459010,79.22,80345.98,0.0,0.99937,0.0,0.07633]
[1778600462754,79.22,80351.35,0.0,0.99937,0.0,0.07586]
[1778600468076,79.22,80351.33,0.0,0.99937,0.0,0.07586]
[1778600471096,79.22,80345.9,0.0,0.99937,0.0,0.07634]
[1778600476131,79.22,80336.99,0.0,0.99936,0.0,0.07713]
[1778600477139,79.22,80334.24,0.0,0.99936,0.0,0.07738]
[1778600482894,79.22,80333.71,0.0,0.99936,0.0,0.07743]
[1778600484187,79.22,80325.12,0.0,0.99935,0.0,0.0782]
[1778600485194,79.22,80321.96,0.0,0.99935,0.0,0.07849]
[1778600487211,79.22,80312.68,0.0,0.99934,0.0,0.07934]
[1778600488218,79.22,80301.0,0.0,0.99933,0.0,0.08042]
[1778600493254,79.22,80298.65,0.0,0.99933,0.0,0.08017]
[1778600498289,79.22,80296.06,0.0,0.99933,0.0,0.08042]
[1778600503324,79.22,80290.78,0.0,0.99933,0.0,0.08091]
[1778600505338,79.22,80285.53,0.0,0.99932,0.0,0.0814]
[1778600506345,79.22,80279.83,0.0,0.99932,0.0,0.08194]
[1778600508360,79.22,80270.4,0.0,0.99931,0.0,0.08283]
[1778600513394,79.22,80269.92,0.0,0.99931,0.0,0.08288]
[1778600515410,79.22,80279.27,0.0,0.99932,0.0,0.08199]
[1778600517429,79.22,80279.79,0.0,0.99932,0.0,0.08194]
[1778600518430,79.22,80287.44,0.0,0.99933,0.0,0.08122]
[1778600519436,79.22,80291.49,0.0,0.99933,0.0,0.08084]
[1778600523464,79.22,80281.47,0.0,0.99932,0.0,0.08178]
[1778600524473,79.22,80280.28,0.0,0.99932,0.0,0.0819]
[1778600526486,79.22,80291.07,0.0,0.99933,0.0,0.08088]
[1778600527494,79.22,80288.65,0.0,0.99933,0.0,0.08111]
[1778600532528,79.22,80288.62,0.0,0.99933,0.0,0.08111]
[1778600535549,79.22,80282.79,0.0,0.99932,0.0,0.08166]
[1778600537563,79.22,80280.66,0.0,0.99932,0.0,0.08186]
[1778600542598,79.22,80279.57,0.0,0.99932,0.0,0.08196]
[1778600547639,79.22,80271.98,0.0,0.99931,0.0,0.08268]
[1778600552668,79.22,80275.01,0.0,0.99932,0.0,0.08193]
[1778600555709,79.22,80291.33,0.0,0.99933,0.0,0.0804]
[1778600556705,79.22,80299.02,0.0,0.99934,0.0,0.07968]
[1778600557711,79.22,80306.81,0.0,0.99935,0.0,0.07897]
[1778600558717,79.22,80322.15,0.0,0.99936,0.0,0.07757]
[1778600559723,79.22,80323.63,0.0,0.99936,0.0,0.07744]
[1778600564758,79.22,80325.28,0.0,0.99936,0.0,0.07729]
[1778600568786,79.22,80318.83,0.0,0.99936,0.0,0.07787]
[1778600571811,79.22,80315.11,0.0,0.99935,0.0,0.07821]
[1778600576844,79.22,80315.87,0.0,0.99935,0.0,0.07814]
[1778600581877,79.22,80314.06,0.0,0.99935,0.0,0.07831]
[1778600586912,79.22,80313.17,0.0,0.99935,0.0,0.07839]
[1778600591948,79.22,80313.29,0.0,0.99935,0.0,0.07838]
[1778600594968,79.22,80318.18,0.0,0.99935,0.0,0.07793]
[1778600600006,79.22,80321.94,0.0,0.99936,0.0,0.07759]
[1778600603023,79.22,80327.31,0.0,0.99936,0.0,0.07711]
[1778600605038,79.22,80334.37,0.0,0.99937,0.0,0.07648]
[1778600607054,79.22,80338.1,0.0,0.99937,0.0,0.07615]
[1778600612088,79.22,80337.93,0.0,0.99937,0.0,0.07573]
[1778600617122,79.22,80339.66,0.0,0.99938,0.0,0.07557]
[1778600621150,79.22,80349.31,0.0,0.99938,0.0,0.07473]
[1778600622158,79.22,80351.3,0.0,0.99938,0.0,0.07456]
[1778600627196,79.22,80351.11,0.0,0.99938,0.0,0.07457]
[1778600629206,79.22,80356.36,0.0,0.99939,0.0,0.07412]
[1778600631222,79.22,80356.54,0.0,0.99939,0.0,0.0741]
[1778600633987,79.22,80362.98,0.0,0.99939,0.0,0.07355]
[1778600639278,79.22,80362.88,0.0,0.99939,0.0,0.07355]
[1778600644057,79.22,80371.8,0.0,0.9994,0.0,0.07279]
[1778600646326,79.22,80373.61,0.0,0.9994,0.0,0.07264]
[1778600650355,79.22,80365.11,0.0,0.9994,0.0,0.07336]
[1778600651362,79.22,80364.81,0.0,0.9994,0.0,0.07339]
[1778600656397,79.22,80372.34,0.0,0.9994,0.0,0.07275]
[1778600661434,79.22,80374.86,0.0,0.9994,0.0,0.07253]
[1778600664456,79.22,80361.01,0.0,0.99939,0.0,0.07372]
[1778600665461,79.22,80360.76,0.0,0.99939,0.0,0.07374]
[1778600667474,79.22,80351.37,0.0,0.99938,0.0,0.07455]
[1778600669488,79.22,80350.67,0.0,0.99938,0.0,0.07461]
[1778600674522,79.22,80352.53,0.0,0.99939,0.0,0.07402]
[1778600675530,79.22,80343.77,0.0,0.99938,0.0,0.07478]
[1778600676537,79.22,80344.48,0.0,0.99938,0.0,0.07472]
[1778600681572,79.22,80340.61,0.0,0.99938,0.0,0.07505]
[1778600686607,79.22,80342.0,0.0,0.99938,0.0,0.07493]
[1778600691643,79.22,80341.91,0.0,0.99938,0.0,0.07494]
[1778600694664,79.22,80350.72,0.0,0.99939,0.0,0.07417]
[1778600697686,79.22,80344.68,0.0,0.99938,0.0,0.0747]
[1778600702723,79.22,80347.02,0.0,0.99938,0.0,0.07449]
[1778600707763,79.22,80349.52,0.0,0.99939,0.0,0.07428]
[1778600712797,79.22,80352.9,0.0,0.99939,0.0,0.07398]
[1778600713807,79.22,80362.27,0.0,0.9994,0.0,0.07318]
[1778600714811,79.22,80369.64,0.0,0.9994,0.0,0.07255]
[1778600715818,79.22,80370.72,0.0,0.9994,0.0,0.07246]
[1778600718839,79.22,80384.76,0.0,0.99941,0.0,0.07128]
[1778600719846,79.22,80385.67,0.0,0.99941,0.0,0.0712]
[1778600724883,79.22,80382.6,0.0,0.99941,0.0,0.07146]
[1778600726898,79.22,80389.22,0.0,0.99942,0.0,0.07091]
[1778600729923,79.22,80380.96,0.0,0.99941,0.0,0.0716]
[1778600730929,79.22,80369.45,0.0,0.9994,0.0,0.07257]
[1778600731938,79.22,80361.63,0.0,0.9994,0.0,0.07281]
[1778600732943,79.22,80345.55,0.0,0.99939,0.0,0.07419]
[1778600733948,79.22,80339.31,0.0,0.99938,0.0,0.07473]
[1778600734964,79.22,80338.48,0.0,0.99938,0.0,0.0748]
[1778600739993,79.22,80341.3,0.0,0.99938,0.0,0.07456]
[1778600745029,79.22,80340.87,0.0,0.99938,0.0,0.0746]
[1778600748049,79.22,80335.14,0.0,0.99938,0.0,0.0751]
[1778600750063,79.22,80329.93,0.0,0.99937,0.0,0.07555]
[1778600753089,79.22,80329.18,0.0,0.99937,0.0,0.07562]
[1778600757113,79.22,80316.5,0.0,0.99936,0.0,0.07674]
[1778600758120,79.22,80311.77,0.0,0.99936,0.0,0.07717]
[1778600760135,79.22,80317.24,0.0,0.99936,0.0,0.07668]
[1778600765169,79.22,80323.34,0.0,0.99937,0.0,0.07614]
[1778600768194,79.22,80308.32,0.0,0.99936,0.0,0.07748]
[1778600772221,79.22,80297.94,0.0,0.99935,0.0,0.07842]
[1778600773228,79.22,80285.75,0.0,0.99934,0.0,0.07954]
[1778600774234,79.22,80280.05,0.0,0.99933,0.0,0.08006]
[1778600777256,79.22,80279.78,0.0,0.99933,0.0,0.08009]
[1778600782291,79.22,80278.53,0.0,0.99933,0.0,0.08021]
[1778600785058,79.22,80297.24,0.0,0.99935,0.0,0.07848]
[1778600785315,79.22,80297.24,0.0,0.99935,0.0,0.07848]
[1778600786320,79.22,80304.53,0.0,0.99935,0.0,0.07782]
[1778600787327,79.22,80306.64,0.0,0.99936,0.0,0.07763]
[1778600792363,79.22,80301.83,0.0,0.99936,0.0,0.07762]
[1778600793369,79.22,80303.1,0.0,0.99936,0.0,0.0775]
[1778600798405,79.22,80300.53,0.0,0.99935,0.0,0.07773]
[1778600799411,79.22,80291.97,0.0,0.99935,0.0,0.07851]
[1778600800419,79.22,80293.28,0.0,0.99935,0.0,0.07839]
[1778600805459,79.22,80293.63,0.0,0.99935,0.0,0.07836]
[1778600808474,79.22,80287.05,0.0,0.99934,0.0,0.07896]
[1778600813510,79.22,80299.65,0.0,0.99935,0.0,0.07781]
[1778600815268,79.22,80300.52,0.0,0.99935,0.0,0.07773]
[1778600820558,79.22,80295.77,0.0,0.99935,0.0,0.07816]
[1778600825596,79.22,80295.75,0.0,0.99935,0.0,0.07817]
[1778600827607,79.22,80300.92,0.0,0.99936,0.0,0.0777]
[1778600828613,79.22,80298.1,0.0,0.99935,0.0,0.07795]
[1778600830631,79.22,80295.49,0.0,0.99935,0.0,0.07819]
[1778600835667,79.22,80297.93,0.0,0.99935,0.0,0.07797]
[1778600840703,79.22,80292.93,0.0,0.99935,0.0,0.07842]
[1778600845738,79.22,80295.71,0.0,0.99935,0.0,0.07817]
[1778600850772,79.22,80294.05,0.0,0.99935,0.0,0.07832]
[1778600855809,79.22,80290.04,0.0,0.99935,0.0,0.07823]
[1778600857821,79.22,80289.49,0.0,0.99935,0.0,0.07828]
[1778600862856,79.22,80273.51,0.0,0.99934,0.0,0.07975]
[1778600863863,79.22,80274.09,0.0,0.99934,0.0,0.0797]
[1778600868900,79.22,80272.53,0.0,0.99934,0.0,0.07984]
[1778600872933,79.22,80266.87,0.0,0.99933,0.0,0.08037]
[1778600876957,79.22,80273.4,0.0,0.99934,0.0,0.07976]
[1778600877963,79.22,80279.18,0.0,0.99934,0.0,0.07923]
[1778600878970,79.22,80282.81,0.0,0.99934,0.0,0.07889]
[1778600884014,79.22,80287.46,0.0,0.99935,0.0,0.07847]
[1778600886021,79.22,80288.0,0.0,0.99935,0.0,0.07842]
[1778600888035,79.22,80276.16,0.0,0.99934,0.0,0.07951]
[1778600889050,79.22,80274.16,0.0,0.99934,0.0,0.07969]
[1778600892063,79.22,80267.83,0.0,0.99933,0.0,0.08028]
[1778600897100,79.22,80273.15,0.0,0.99934,0.0,0.07978]
[1778600898105,79.22,80284.26,0.0,0.99934,0.0,0.07876]
[1778600899113,79.22,80287.17,0.0,0.99935,0.0,0.0785]
[1778600904148,79.22,80286.56,0.0,0.99935,0.0,0.07855]
[1778600909182,79.22,80287.18,0.0,0.99935,0.0,0.07849]
[1778600912203,79.22,80277.0,0.0,0.99934,0.0,0.07897]
[1778600913210,79.22,80269.48,0.0,0.99934,0.0,0.07967]
[1778600914218,79.22,80268.19,0.0,0.99934,0.0,0.07978]
[1778600919252,79.22,80268.72,0.0,0.99934,0.0,0.07974]
[1778600924287,79.22,80278.1,0.0,0.99934,0.0,0.07887]
[1778600925295,79.22,80283.77,0.0,0.99935,0.0,0.07835]
[1778600926301,79.22,80284.35,0.0,0.99935,0.0,0.0783]
[1778600931339,79.22,80286.75,0.0,0.99935,0.0,0.07808]
[1778600936373,79.22,80286.84,0.0,0.99935,0.0,0.07807]
[1778600941412,79.22,80284.94,0.0,0.99935,0.0,0.07825]
[1778600946447,79.22,80288.75,0.0,0.99935,0.0,0.0779]
[1778600951478,79.22,80285.93,0.0,0.99935,0.0,0.07816]
[1778600956514,79.22,80286.17,0.0,0.99935,0.0,0.07813]
[1778600960542,79.22,80281.15,0.0,0.99935,0.0,0.07859]
[1778600961550,79.22,80279.9,0.0,0.99935,0.0,0.07871]
[1778600966585,79.22,80283.71,0.0,0.99935,0.0,0.07836]
[1778600970612,79.22,80278.21,0.0,0.99934,0.0,0.07886]
[1778600976441,79.22,80268.31,0.0,0.99934,0.0,0.07931]
[1778600976658,79.22,80268.61,0.0,0.99934,0.0,0.07929]
[1778600981693,79.22,80267.99,0.0,0.99934,0.0,0.07934]
[1778600986728,79.22,80268.6,0.0,0.99934,0.0,0.07929]
[1778600989748,79.22,80275.39,0.0,0.99934,0.0,0.07866]
[1778600990755,79.22,80278.91,0.0,0.99935,0.0,0.07834]
[1778600995789,79.22,80276.37,0.0,0.99935,0.0,0.07857]
[1778601000827,79.22,80277.07,0.0,0.99935,0.0,0.07851]
[1778601002839,79.22,80294.9,0.0,0.99936,0.0,0.0769]
[1778601003846,79.22,80299.62,0.0,0.99936,0.0,0.07647]
[1778601006867,79.22,80298.77,0.0,0.99936,0.0,0.07655]
[1778601011902,79.22,80303.91,0.0,0.99937,0.0,0.07609]
[1778601012909,79.22,80304.27,0.0,0.99937,0.0,0.07606]
[1778601017944,79.22,80303.38,0.0,0.99937,0.0,0.07614]
[1778601022985,79.22,80301.46,0.0,0.99937,0.0,0.07631]
[1778601023991,79.22,80289.05,0.0,0.99936,0.0,0.07742]
[1778601024998,79.22,80282.38,0.0,0.99935,0.0,0.07803]
[1778601026009,79.22,80282.48,0.0,0.99935,0.0,0.07802]
[1778601031043,79.22,80281.79,0.0,0.99935,0.0,0.07763]
[1778601036078,79.22,80285.9,0.0,0.99936,0.0,0.07726]
[1778601041115,79.22,80285.07,0.0,0.99936,0.0,0.07733]
[1778601046148,79.22,80281.81,0.0,0.99935,0.0,0.07763]
[1778601049169,79.22,80288.88,0.0,0.99936,0.0,0.07699]
[1778601051183,79.22,80291.71,0.0,0.99936,0.0,0.07674]
[1778601052192,79.22,80299.0,0.0,0.99937,0.0,0.07609]
[1778601053199,79.22,80303.53,0.0,0.99937,0.0,0.07568]
[1778601055214,79.22,80304.73,0.0,0.99937,0.0,0.07558]
[1778601056220,79.22,80311.44,0.0,0.99938,0.0,0.07499]
[1778601057239,79.22,80313.18,0.0,0.99938,0.0,0.07484]
[1778601062263,79.22,80324.71,0.0,0.99939,0.0,0.07383]
[1778601063272,79.22,80326.83,0.0,0.99939,0.0,0.07365]
[1778601070319,79.22,80330.83,0.0,0.99939,0.0,0.0733]
[1778601074347,79.22,80336.86,0.0,0.9994,0.0,0.07279]
[1778601079382,79.22,80338.82,0.0,0.9994,0.0,0.07262]
[1778601084456,79.22,80349.21,0.0,0.99941,0.0,0.07174]
[1778601085434,79.22,80373.73,0.0,0.99943,0.0,0.0697]
[1778601090471,79.22,80377.95,0.0,0.99943,0.0,0.06936]
[1778601092491,79.22,80385.57,0.0,0.99944,0.0,0.06833]
[1778601093498,79.22,80395.15,0.0,0.99944,0.0,0.06756]
[1778601098533,79.22,80386.68,0.0,0.99944,0.0,0.06824]
[1778601103568,79.22,80387.6,0.0,0.99944,0.0,0.06817]
[1778601108604,79.22,80384.78,0.0,0.99944,0.0,0.0684]
[1778601110618,79.22,80383.05,0.0,0.99944,0.0,0.06853]
[1778601115654,79.22,80389.83,0.0,0.99944,0.0,0.06799]
[1778601118696,79.22,80396.09,0.0,0.99945,0.0,0.06749]
[1778601120703,79.22,80395.54,0.0,0.99944,0.0,0.06753]
[1778601123723,79.22,80392.34,0.0,0.99944,0.0,0.06779]
[1778601127541,79.22,80386.38,0.0,0.99944,0.0,0.06827]
[1778601131779,79.22,80390.39,0.0,0.99944,0.0,0.06794]
[1778601137611,79.22,80391.26,0.0,0.99944,0.0,0.06787]
[1778601142856,79.22,80391.98,0.0,0.99944,0.0,0.06782]
[1778601147891,79.22,80393.24,0.0,0.99944,0.0,0.06772]
[1778601149905,79.22,80398.28,0.0,0.99945,0.0,0.06731]
[1778601154941,79.22,80399.8,0.0,0.99945,0.0,0.06679]
[1778601159975,79.22,80399.28,0.0,0.99945,0.0,0.06684]
[1778601164004,79.22,80405.08,0.0,0.99946,0.0,0.06638]
[1778601166020,79.22,80394.15,0.0,0.99945,0.0,0.06724]
[1778601167025,79.22,80382.33,0.0,0.99944,0.0,0.06819]
[1778601169039,79.22,80374.94,0.0,0.99943,0.0,0.06878]
[1778601174074,79.22,80376.13,0.0,0.99943,0.0,0.06869]
[1778601179111,79.22,80378.35,0.0,0.99944,0.0,0.06851]
[1778601184144,79.22,80378.78,0.0,0.99944,0.0,0.06847]
[1778601185162,79.22,80385.19,0.0,0.99944,0.0,0.06796]
[1778601186161,79.22,80384.66,0.0,0.99944,0.0,0.068]
[1778601189181,79.22,80391.28,0.0,0.99945,0.0,0.06747]
[1778601194215,79.22,80390.54,0.0,0.99944,0.0,0.06753]
[1778601195224,79.22,80385.36,0.0,0.99944,0.0,0.06794]
[1778601199251,79.22,80391.63,0.0,0.99945,0.0,0.06744]
[1778601202271,79.22,80385.13,0.0,0.99944,0.0,0.06796]
[1778601208313,79.22,80386.44,0.0,0.99944,0.0,0.06786]
[1778601213348,79.22,80385.44,0.0,0.99944,0.0,0.06753]
[1778601219391,79.22,80383.77,0.0,0.99944,0.0,0.06767]
[1778601224426,79.22,80378.83,0.0,0.99944,0.0,0.06806]
[1778601227450,79.22,80365.0,0.0,0.99943,0.0,0.06918]
[1778601228453,79.22,80355.62,0.0,0.99942,0.0,0.06995]
[1778601231474,79.22,80351.38,0.0,0.99942,0.0,0.0703]
[1778601236515,79.22,80357.12,0.0,0.99942,0.0,0.06983]
[1778601241545,79.22,80355.79,0.0,0.99942,0.0,0.06994]
[1778601246580,79.22,80354.1,0.0,0.99942,0.0,0.07008]
[1778601251616,79.22,80354.32,0.0,0.99942,0.0,0.07006]
[1778601256650,79.22,80357.64,0.0,0.99942,0.0,0.06979]
[1778601259672,79.22,80365.35,0.0,0.99943,0.0,0.06915]
[1778601264731,79.22,80365.53,0.0,0.99943,0.0,0.06914]
[1778601269765,79.22,80373.92,0.0,0.99944,0.0,0.06846]
[1778601270773,79.22,80373.86,0.0,0.99944,0.0,0.06846]
[1778601274801,79.22,80378.72,0.0,0.99944,0.0,0.06767]
[1778601276815,79.22,80382.38,0.0,0.99945,0.0,0.06737]
[1778601281850,79.22,80380.73,0.0,0.99944,0.0,0.06751]
[1778601284871,79.22,80387.05,0.0,0.99945,0.0,0.067]
[1778601289906,79.22,80386.09,0.0,0.99945,0.0,0.06708]
[1778601291920,79.22,80381.17,0.0,0.99944,0.0,0.06747]
[1778601296954,79.22,80380.06,0.0,0.99944,0.0,0.06756]
[1778601301990,79.22,80375.65,0.0,0.99944,0.0,0.06791]
[1778601304028,79.22,80354.65,0.0,0.99943,0.0,0.06962]
[1778601305012,79.22,80354.65,0.0,0.99943,0.0,0.06962]
[1778601306019,79.22,80352.23,0.0,0.99942,0.0,0.06982]
[1778601311066,79.22,80348.92,0.0,0.99942,0.0,0.07009]
[1778601313069,79.22,80339.62,0.0,0.99941,0.0,0.07086]
[1778601318104,79.22,80346.23,0.0,0.99942,0.0,0.07031]
[1778601320118,79.22,80353.34,0.0,0.99942,0.0,0.06973]
[1778601325153,79.22,80355.47,0.0,0.99943,0.0,0.06955]
[1778601330188,79.22,80361.32,0.0,0.99943,0.0,0.06907]
[1778601335224,79.22,80363.76,0.0,0.99944,0.0,0.06846]
[1778601338244,79.22,80368.2,0.0,0.99944,0.0,0.06811]
[1778601343279,79.22,80368.48,0.0,0.99944,0.0,0.06808]
[1778601348314,79.22,80369.65,0.0,0.99944,0.0,0.06799]
[1778601353349,79.22,80370.95,0.0,0.99944,0.0,0.06789]
[1778601355363,79.22,80381.63,0.0,0.99945,0.0,0.06703]
[1778601356370,79.22,80390.53,0.0,0.99945,0.0,0.06633]
[1778601359398,79.22,80396.29,0.0,0.99946,0.0,0.06588]
[1778601360398,79.22,80405.87,0.0,0.99947,0.0,0.06513]
[1778601365439,79.22,80400.43,0.0,0.99946,0.0,0.06556]
[1778601366440,79.22,80406.63,0.0,0.99947,0.0,0.06508]
[1778601371476,79.22,80400.19,0.0,0.99946,0.0,0.06557]
[1778601376510,79.22,80401.1,0.0,0.99946,0.0,0.0655]
[1778601382554,79.22,80405.85,0.0,0.99947,0.0,0.06514]
[1778601388595,79.22,80405.71,0.0,0.99947,0.0,0.06515]
[1778601393631,79.22,80405.16,0.0,0.99947,0.0,0.0648]
[1778601398666,79.22,80406.51,0.0,0.99947,0.0,0.06469]
[1778601399674,79.22,80411.58,0.0,0.99947,0.0,0.06431]
[1778601404708,79.22,80414.66,0.0,0.99947,0.0,0.06407]
[1778601409744,79.22,80420.0,0.0,0.99948,0.0,0.06366]
[1778601414782,79.22,80414.14,0.0,0.99947,0.0,0.06411]
[1778601416796,79.22,80406.32,0.0,0.99947,0.0,0.06471]
[1778601421831,79.22,80407.04,0.0,0.99947,0.0,0.06465]
[1778601422838,79.22,80416.34,0.0,0.99948,0.0,0.06394]
[1778601427873,79.22,80413.79,0.0,0.99947,0.0,0.06414]
[1778601433915,79.22,80413.61,0.0,0.99947,0.0,0.06415]
[1778601437943,79.22,80407.92,0.0,0.99947,0.0,0.06459]
[1778601438950,79.22,80391.95,0.0,0.99946,0.0,0.06582]
[1778601439957,79.22,80385.08,0.0,0.99945,0.0,0.06636]
[1778601440966,79.22,80383.55,0.0,0.99945,0.0,0.06648]
[1778601441971,79.22,80375.82,0.0,0.99945,0.0,0.06709]
[1778601442978,79.22,80370.42,0.0,0.99944,0.0,0.06752]
[1778601448017,79.22,80371.05,0.0,0.99944,0.0,0.06747]
[1778601451093,79.22,80366.9,0.0,0.99944,0.0,0.0674]
[1778601455121,79.22,80361.85,0.0,0.99944,0.0,0.06781]
[1778601459878,79.22,80354.29,0.0,0.99943,0.0,0.06841]
[1778601462170,79.22,80343.68,0.0,0.99943,0.0,0.06928]
[1778601463176,79.22,80338.68,0.0,0.99942,0.0,0.06969]
[1778601465191,79.22,80328.61,0.0,0.99942,0.0,0.07052]
[1778601466197,79.22,80325.83,0.0,0.99941,0.0,0.07075]
[1778601469949,79.22,80333.96,0.0,0.99942,0.0,0.07008]
[1778601475263,79.22,80334.02,0.0,0.99942,0.0,0.07007]
[1778601476268,79.22,80326.52,0.0,0.99941,0.0,0.0707]
[1778601480295,79.22,80334.61,0.0,0.99942,0.0,0.07002]
[1778601484325,79.22,80329.61,0.0,0.99942,0.0,0.07044]
[1778601486340,79.22,80334.9,0.0,0.99942,0.0,0.07]
[1778601490367,79.22,80329.42,0.0,0.99942,0.0,0.07045]
[1778601495402,79.22,80333.21,0.0,0.99942,0.0,0.07014]
[1778601499432,79.22,80338.6,0.0,0.99942,0.0,0.0697]
[1778601503459,79.22,80344.62,0.0,0.99943,0.0,0.0692]
[1778601508494,79.22,80343.33,0.0,0.99943,0.0,0.06931]
[1778601513529,79.22,80347.85,0.0,0.99943,0.0,0.06853]
[1778601516549,79.22,80353.05,0.0,0.99944,0.0,0.06811]
[1778601521585,79.22,80351.53,0.0,0.99944,0.0,0.06823]
[1778601523598,79.22,80345.6,0.0,0.99943,0.0,0.06871]
[1778601526621,79.22,80340.31,0.0,0.99943,0.0,0.06914]
[1778601531656,79.22,80342.24,0.0,0.99943,0.0,0.06898]
[1778601536692,79.22,80340.31,0.0,0.99943,0.0,0.06914]
[1778601541730,79.22,80341.37,0.0,0.99943,0.0,0.06905]
[1778601546763,79.22,80340.56,0.0,0.99943,0.0,0.06912]
[1778601551799,79.22,80337.58,0.0,0.99943,0.0,0.06936]
[1778601556834,79.22,80339.11,0.0,0.99943,0.0,0.06924]
[1778601561869,79.22,80338.35,0.0,0.99943,0.0,0.0693]
[1778601566903,79.22,80345.96,0.0,0.99943,0.0,0.06868]
[1778601571938,79.22,80348.29,0.0,0.99944,0.0,0.06808]
[1778601576976,79.22,80349.59,0.0,0.99944,0.0,0.06798]
[1778601582011,79.22,80351.5,0.0,0.99944,0.0,0.06782]
[1778601587046,79.22,80352.97,0.0,0.99944,0.0,0.06771]
[1778601592082,79.22,80351.84,0.0,0.99944,0.0,0.0678]
[1778601594097,79.22,80340.25,0.0,0.99943,0.0,0.06873]
[1778601595103,79.22,80332.05,0.0,0.99943,0.0,0.0694]
[1778601597116,79.22,80329.58,0.0,0.99942,0.0,0.06961]
[1778601599131,79.22,80323.82,0.0,0.99942,0.0,0.07008]
[1778601603180,79.22,80315.4,0.0,0.99941,0.0,0.07078]
[1778601604186,79.22,80308.08,0.0,0.99941,0.0,0.0714]
[1778601605203,79.22,80293.0,0.0,0.9994,0.0,0.07268]
[1778601606202,79.22,80284.59,0.0,0.99939,0.0,0.0734]
[1778601607209,79.22,80267.78,0.0,0.99938,0.0,0.07487]
[1778601608215,79.22,80265.75,0.0,0.99937,0.0,0.07505]
[1778601610243,79.22,80247.59,0.0,0.99936,0.0,0.07666]
[1778601611239,79.22,80237.01,0.0,0.99935,0.0,0.07762]
[1778601612248,79.22,80237.15,0.0,0.99935,0.0,0.07761]
[1778601614262,79.22,80226.48,0.0,0.99934,0.0,0.07858]
[1778601615267,79.22,80221.41,0.0,0.99934,0.0,0.07905]
[1778601618286,79.22,80233.94,0.0,0.99935,0.0,0.0779]
[1778601619293,79.22,80232.54,0.0,0.99935,0.0,0.07803]
[1778601620301,79.22,80227.26,0.0,0.99934,0.0,0.07851]
[1778601621307,79.22,80221.24,0.0,0.99934,0.0,0.07907]
[1778601622314,79.22,80213.59,0.0,0.99933,0.0,0.07978]
[1778601623321,79.22,80217.33,0.0,0.99933,0.0,0.07943]
[1778601629113,79.22,80234.64,0.0,0.99935,0.0,0.07784]
[1778601630369,79.22,80235.16,0.0,0.99935,0.0,0.07779]
[1778601632385,79.22,80227.29,0.0,0.99935,0.0,0.07805]
[1778601634409,79.22,80188.18,0.0,0.99931,0.0,0.0817]
[1778601635412,79.22,80194.17,0.0,0.99932,0.0,0.08113]
[1778601636420,79.22,80201.94,0.0,0.99932,0.0,0.0804]
[1778601637428,79.22,80207.26,0.0,0.99933,0.0,0.0799]
[1778601639188,79.22,80193.28,0.0,0.99932,0.0,0.08122]
[1778601640472,79.22,80199.31,0.0,0.99932,0.0,0.08065]
[1778601641473,79.22,80225.24,0.0,0.99934,0.0,0.07824]
[1778601642479,79.22,80225.33,0.0,0.99934,0.0,0.07823]
[1778601643486,79.22,80232.06,0.0,0.99935,0.0,0.07762]
[1778601649268,79.22,80241.44,0.0,0.99936,0.0,0.07677]
[1778601652556,79.22,80244.57,0.0,0.99936,0.0,0.07649]
[1778601657596,79.22,80250.61,0.0,0.99937,0.0,0.07595]
[1778601659344,79.22,80273.87,0.0,0.99938,0.0,0.0739]
[1778601660615,79.22,80277.62,0.0,0.99939,0.0,0.07357]
[1778601663636,79.22,80280.63,0.0,0.99939,0.0,0.07331]
[1778601668671,79.22,80292.24,0.0,0.9994,0.0,0.07231]
[1778601669678,79.22,80298.23,0.0,0.9994,0.0,0.07181]
[1778601670687,79.22,80300.03,0.0,0.9994,0.0,0.07165]
[1778601672701,79.22,80309.64,0.0,0.99941,0.0,0.07084]
[1778601673710,79.22,80315.24,0.0,0.99942,0.0,0.07038]
[1778601674715,79.22,80316.28,0.0,0.99942,0.0,0.07029]
[1778601675723,79.22,80325.05,0.0,0.99942,0.0,0.06957]
[1778601676729,79.22,80308.79,0.0,0.99941,0.0,0.07092]
[1778601677735,79.22,80307.06,0.0,0.99941,0.0,0.07106]
[1778601678742,79.22,80289.74,0.0,0.9994,0.0,0.07253]
[1778601679750,79.22,80286.41,0.0,0.99939,0.0,0.07281]
[1778601682772,79.22,80283.3,0.0,0.99939,0.0,0.07308]
[1778601684784,79.22,80267.41,0.0,0.99938,0.0,0.07446]
[1778601685794,79.22,80265.73,0.0,0.99938,0.0,0.07461]
[1778601690827,79.22,80272.86,0.0,0.99938,0.0,0.07398]
[1778601694855,79.22,80276.8,0.0,0.99939,0.0,0.07321]
[1778601695864,79.22,80272.65,0.0,0.99939,0.0,0.07357]
[1778601699890,79.22,80284.73,0.0,0.9994,0.0,0.07253]
[1778601704925,79.22,80293.94,0.0,0.9994,0.0,0.07174]
[1778601705934,79.22,80300.84,0.0,0.99941,0.0,0.07116]
[1778601706940,79.22,80294.78,0.0,0.9994,0.0,0.07167]
[1778601708954,79.22,80307.51,0.0,0.99941,0.0,0.0706]
[1778601711976,79.22,80302.31,0.0,0.99941,0.0,0.07104]
[1778601713991,79.22,80308.59,0.0,0.99941,0.0,0.07051]
[1778601716011,79.22,80314.24,0.0,0.99942,0.0,0.07004]
[1778601721040,79.22,80315.33,0.0,0.99942,0.0,0.06995]
[1778601726075,79.22,80317.56,0.0,0.99942,0.0,0.06977]
[1778601728090,79.22,80327.06,0.0,0.99943,0.0,0.06899]
[1778601729096,79.22,80332.56,0.0,0.99943,0.0,0.06854]
[1778601734132,79.22,80332.27,0.0,0.99943,0.0,0.06856]
[1778601736146,79.22,80324.18,0.0,0.99943,0.0,0.06922]
[1778601741180,79.22,80322.57,0.0,0.99943,0.0,0.06935]
[1778601746215,79.22,80322.94,0.0,0.99943,0.0,0.06932]
[1778601750243,79.22,80328.48,0.0,0.99943,0.0,0.06887]
[1778601752257,79.22,80322.81,0.0,0.99943,0.0,0.06892]
[1778601757292,79.22,80329.56,0.0,0.99943,0.0,0.06837]
[1778601758299,79.22,80335.01,0.0,0.99944,0.0,0.06793]
[1778601761320,79.22,80341.64,0.0,0.99944,0.0,0.0674]
[1778601766355,79.22,80360.96,0.0,0.99946,0.0,0.06587]
[1778601769376,79.22,80350.28,0.0,0.99945,0.0,0.06671]
[1778601771390,79.22,80346.02,0.0,0.99945,0.0,0.06705]
[1778601774411,79.22,80352.89,0.0,0.99945,0.0,0.0665]
[1778601779446,79.22,80355.12,0.0,0.99945,0.0,0.06633]
[1778601784482,79.22,80371.89,0.0,0.99946,0.0,0.06502]
[1778601786495,79.22,80377.42,0.0,0.99947,0.0,0.06459]
[1778601791530,79.22,80375.34,0.0,0.99947,0.0,0.06475]
[1778601795562,79.22,80378.75,0.0,0.99947,0.0,0.06449]
[1778601800596,79.22,80375.34,0.0,0.99947,0.0,0.06475]
[1778601805630,79.22,80373.2,0.0,0.99946,0.0,0.06491]
[1778601808652,79.22,80381.91,0.0,0.99947,0.0,0.06424]
[1778601812683,79.22,80390.32,0.0,0.99948,0.0,0.06322]
[1778601814694,79.22,80395.48,0.0,0.99948,0.0,0.06283]
[1778601820488,79.22,80395.67,0.0,0.99948,0.0,0.06281]
[1778601826778,79.22,80399.83,0.0,0.99949,0.0,0.0625]
[1778601830573,79.22,80376.7,0.0,0.99947,0.0,0.06425]
[1778601834835,79.22,80374.71,0.0,0.99947,0.0,0.06441]
[1778601837856,79.22,80358.56,0.0,0.99946,0.0,0.06566]
[1778601838863,79.22,80359.48,0.0,0.99946,0.0,0.06559]
[1778601841884,79.22,80369.7,0.0,0.99947,0.0,0.06479]
[1778601842895,79.22,80370.97,0.0,0.99947,0.0,0.06469]
[1778601848938,79.22,80369.31,0.0,0.99947,0.0,0.06482]
[1778601853972,79.22,80366.82,0.0,0.99946,0.0,0.06501]
[1778601859007,79.22,80365.56,0.0,0.99946,0.0,0.06511]
[1778601860017,79.22,80358.92,0.0,0.99946,0.0,0.06563]
[1778601861022,79.22,80356.01,0.0,0.99946,0.0,0.06586]
[1778601864044,79.22,80342.62,0.0,0.99945,0.0,0.06691]
[1778601865050,79.22,80329.58,0.0,0.99944,0.0,0.06796]
[1778601866057,79.22,80327.66,0.0,0.99944,0.0,0.06811]
[1778601868071,79.22,80322.07,0.0,0.99943,0.0,0.06857]
[1778601870086,79.22,80318.23,0.0,0.99943,0.0,0.06888]
[1778601875121,79.22,80321.71,0.0,0.99943,0.0,0.06819]
[1778601877134,79.22,80329.01,0.0,0.99944,0.0,0.0676]
[1778601882169,79.22,80334.11,0.0,0.99944,0.0,0.06719]
[1778601887205,79.22,80327.89,0.0,0.99944,0.0,0.06769]
[1778601892240,79.22,80327.13,0.0,0.99944,0.0,0.06775]
[1778601893250,79.22,80314.17,0.0,0.99943,0.0,0.0688]
[1778601896269,79.22,80320.4,0.0,0.99943,0.0,0.06829]
[1778601900300,79.22,80311.25,0.0,0.99943,0.0,0.06904]
[1778601905332,79.22,80310.13,0.0,0.99943,0.0,0.06913]
[1778601908353,79.22,80319.5,0.0,0.99943,0.0,0.06837]
[1778601909360,79.22,80313.31,0.0,0.99943,0.0,0.06887]
[1778601910368,79.22,80302.24,0.0,0.99942,0.0,0.06978]
[1778601915402,79.22,80303.74,0.0,0.99942,0.0,0.06966]
[1778601916412,79.22,80296.94,0.0,0.99942,0.0,0.07022]
[1778601917417,79.22,80296.94,0.0,0.99942,0.0,0.07022]
[1778601918423,79.22,80288.94,0.0,0.99941,0.0,0.07089]
[1778601921446,79.22,80283.05,0.0,0.99941,0.0,0.07138]
[1778601924467,79.22,80294.67,0.0,0.99941,0.0,0.07041]
[1778601929501,79.22,80294.05,0.0,0.99941,0.0,0.07046]
[1778601930508,79.22,80288.21,0.0,0.99941,0.0,0.07095]
[1778601935543,79.22,80289.14,0.0,0.99941,0.0,0.07045]
[1778601940578,79.22,80291.46,0.0,0.99942,0.0,0.07026]
[1778601945613,79.22,80292.1,0.0,0.99942,0.0,0.0702]
[1778601948634,79.22,80299.94,0.0,0.99942,0.0,0.06955]
[1778601953669,79.22,80299.7,0.0,0.99942,0.0,0.06957]
[1778601958704,79.22,80299.07,0.0,0.99942,0.0,0.06962]
[1778601959713,79.22,80290.88,0.0,0.99941,0.0,0.0703]
[1778601960719,79.22,80283.82,0.0,0.99941,0.0,0.07089]
[1778601962737,79.22,80281.69,0.0,0.99941,0.0,0.07107]
[1778601964745,79.22,80286.61,0.0,0.99941,0.0,0.07066]
[1778601967768,79.22,80293.67,0.0,0.99942,0.0,0.07007]
[1778601972802,79.22,80294.69,0.0,0.99942,0.0,0.06999]
[1778601974816,79.22,80287.72,0.0,0.99941,0.0,0.07057]
[1778601975825,79.22,80280.16,0.0,0.99941,0.0,0.0712]
[1778601977837,79.22,80273.91,0.0,0.9994,0.0,0.07173]
[1778601982872,79.22,80284.98,0.0,0.99941,0.0,0.0708]
[1778601983879,79.22,80286.61,0.0,0.99941,0.0,0.07066]
[1778601988914,79.22,80288.94,0.0,0.99941,0.0,0.07047]
[1778601989921,79.22,80297.77,0.0,0.99942,0.0,0.06973]
[1778601991712,79.22,80295.92,0.0,0.99942,0.0,0.06947]
[1778601996970,79.22,80292.12,0.0,0.99942,0.0,0.06978]
[1778602002005,79.22,80286.35,0.0,0.99941,0.0,0.07026]
[1778602007042,79.22,80287.53,0.0,0.99942,0.0,0.07016]
[1778602012077,79.22,80288.67,0.0,0.99942,0.0,0.07007]
[1778602016108,79.22,80298.76,0.0,0.99942,0.0,0.06923]
[1778602017117,79.22,80299.12,0.0,0.99942,0.0,0.0692]
[1778602022151,79.22,80291.22,0.0,0.99942,0.0,0.06986]
[1778602023158,79.22,80290.63,0.0,0.99942,0.0,0.0699]
[1778602027186,79.22,80296.06,0.0,0.99942,0.0,0.06946]
[1778602032221,79.22,80293.89,0.0,0.99942,0.0,0.06963]
[1778602037259,79.22,80293.57,0.0,0.99942,0.0,0.06966]
[1778602039281,79.22,80299.33,0.0,0.99942,0.0,0.06919]
[1778602042294,79.22,80303.75,0.0,0.99943,0.0,0.06882]
[1778602044309,79.22,80312.67,0.0,0.99943,0.0,0.0681]
[1778602049343,79.22,80316.56,0.0,0.99944,0.0,0.06778]
[1778602054380,79.22,80321.05,0.0,0.99944,0.0,0.06702]
[1778602059415,79.22,80321.59,0.0,0.99944,0.0,0.06697]
[1778602064451,79.22,80317.43,0.0,0.99944,0.0,0.06731]
[1778602065457,79.22,80309.8,0.0,0.99944,0.0,0.06792]
[1778602068479,79.22,80304.07,0.0,0.99943,0.0,0.06838]
[1778602073512,79.22,80303.34,0.0,0.99943,0.0,0.06844]
[1778602078548,79.22,80302.4,0.0,0.99943,0.0,0.06852]
[1778602083584,79.22,80299.92,0.0,0.99943,0.0,0.06872]
[1778602088619,79.22,80298.71,0.0,0.99943,0.0,0.06882]
[1778602093655,79.22,80299.81,0.0,0.99943,0.0,0.06873]
[1778602098693,79.22,80301.69,0.0,0.99943,0.0,0.06858]
[1778602103729,79.22,80301.47,0.0,0.99943,0.0,0.0686]
[1778602105743,79.22,80291.4,0.0,0.99942,0.0,0.06942]
[1778602110778,79.22,80289.97,0.0,0.99942,0.0,0.06954]
[1778602115813,79.22,80290.6,0.0,0.99943,0.0,0.06907]
[1778602121861,79.22,80287.83,0.0,0.99942,0.0,0.0693]
[1778602125891,79.22,80275.77,0.0,0.99941,0.0,0.0703]
[1778602126898,79.22,80269.5,0.0,0.99941,0.0,0.07082]
[1778602127905,79.22,80269.9,0.0,0.99941,0.0,0.07079]
[1778602132940,79.22,80270.97,0.0,0.99941,0.0,0.0707]
[1778602134953,79.22,80278.54,0.0,0.99942,0.0,0.07007]
[1778602139988,79.22,80280.96,0.0,0.99942,0.0,0.06987]
[1778602144017,79.22,80289.31,0.0,0.99942,0.0,0.06918]
[1778602149052,79.22,80288.16,0.0,0.99942,0.0,0.06927]
[1778602154086,79.22,80286.4,0.0,0.99942,0.0,0.06942]
[1778602159121,79.22,80287.7,0.0,0.99942,0.0,0.06931]
[1778602164156,79.22,80290.76,0.0,0.99943,0.0,0.06906]
[1778602169192,79.22,80293.56,0.0,0.99943,0.0,0.06883]
[1778602171205,79.22,80302.13,0.0,0.99944,0.0,0.06772]
[1778602176240,79.22,80305.21,0.0,0.99944,0.0,0.06747]
[1778602178254,79.22,80317.94,0.0,0.99945,0.0,0.06645]
[1778602179261,79.22,80317.64,0.0,0.99945,0.0,0.06648]
[1778602184296,79.22,80320.7,0.0,0.99945,0.0,0.06624]
[1778602188324,79.22,80326.01,0.0,0.99945,0.0,0.06582]
[1778602189332,79.22,80327.03,0.0,0.99945,0.0,0.06574]
[1778602194367,79.22,80325.78,0.0,0.99945,0.0,0.06584]
[1778602198395,79.22,80330.78,0.0,0.99946,0.0,0.06544]
[1778602201416,79.22,80336.29,0.0,0.99946,0.0,0.06501]
[1778602202423,79.22,80328.61,0.0,0.99946,0.0,0.06561]
[1778602207457,79.22,80335.72,0.0,0.99946,0.0,0.06506]
[1778602211486,79.22,80330.59,0.0,0.99946,0.0,0.06546]
[1778602212492,79.22,80325.35,0.0,0.99945,0.0,0.06587]
[1778602214506,79.22,80337.65,0.0,0.99946,0.0,0.06491]
[1778602215513,79.22,80344.01,0.0,0.99947,0.0,0.06442]
[1778602219541,79.22,80352.97,0.0,0.99947,0.0,0.06373]
[1778602224579,79.22,80343.74,0.0,0.99947,0.0,0.06444]
[1778602230619,79.22,80342.81,0.0,0.99947,0.0,0.06451]
[1778602231636,79.22,80327.83,0.0,0.99946,0.0,0.06528]
[1778602232636,79.22,80315.12,0.0,0.99945,0.0,0.06628]
[1778602233641,79.22,80303.22,0.0,0.99944,0.0,0.06722]
[1778602238677,79.22,80306.1,0.0,0.99944,0.0,0.06699]
[1778602241699,79.22,80311.33,0.0,0.99945,0.0,0.06658]
[1778602246733,79.22,80308.81,0.0,0.99945,0.0,0.06678]
[1778602251769,79.22,80310.5,0.0,0.99945,0.0,0.06664]
[1778602256803,79.22,80311.18,0.0,0.99945,0.0,0.06659]
[1778602261839,79.22,80308.94,0.0,0.99945,0.0,0.06677]
[1778602266874,79.22,80316.42,0.0,0.99945,0.0,0.06617]
[1778602268888,79.22,80322.57,0.0,0.99946,0.0,0.06569]
[1778602273922,79.22,80323.93,0.0,0.99946,0.0,0.06558]
[1778602278957,79.22,80327.95,0.0,0.99946,0.0,0.06527]
[1778602283992,79.22,80327.39,0.0,0.99946,0.0,0.06531]
[1778602288029,79.22,80321.2,0.0,0.99945,0.0,0.0658]
[1778602293056,79.22,80321.49,0.0,0.99946,0.0,0.06537]
[1778602298092,79.22,80321.34,0.0,0.99946,0.0,0.06538]
[1778602303905,79.22,80319.34,0.0,0.99946,0.0,0.06554]
[1778602309168,79.22,80319.5,0.0,0.99946,0.0,0.06553]
[1778602313975,79.22,80324.99,0.0,0.99946,0.0,0.0651]
[1778602319238,79.22,80327.55,0.0,0.99946,0.0,0.0649]
[1778602322264,79.22,80321.9,0.0,0.99946,0.0,0.06534]
[1778602325283,79.22,80316.85,0.0,0.99945,0.0,0.06574]
[1778602326288,79.22,80310.8,0.0,0.99945,0.0,0.06621]
[1778602327295,79.22,80307.71,0.0,0.99945,0.0,0.06646]
[1778602329309,79.22,80307.25,0.0,0.99945,0.0,0.0665]
[1778602332337,79.22,80313.54,0.0,0.99945,0.0,0.066]
[1778602337371,79.22,80318.59,0.0,0.99946,0.0,0.0656]
[1778602340391,79.22,80319.4,0.0,0.99946,0.0,0.06554]
[1778602345427,79.22,80321.06,0.0,0.99946,0.0,0.06541]
[1778602350463,79.22,80317.57,0.0,0.99945,0.0,0.06568]
[1778602355497,79.22,80314.84,0.0,0.99946,0.0,0.06549]
[1778602360532,79.22,80316.73,0.0,0.99946,0.0,0.06535]
[1778602365571,79.22,80315.7,0.0,0.99946,0.0,0.06543]
[1778602370608,79.22,80316.52,0.0,0.99946,0.0,0.06536]
[1778602375640,79.22,80319.2,0.0,0.99946,0.0,0.06515]
[1778602380675,79.22,80319.89,0.0,0.99946,0.0,0.0651]
[1778602383704,79.22,80328.6,0.0,0.99947,0.0,0.06442]
[1778602384707,79.22,80334.26,0.0,0.99947,0.0,0.06399]
[1778602389743,79.22,80334.88,0.0,0.99947,0.0,0.06394]
[1778602394781,79.22,80335.34,0.0,0.99947,0.0,0.0639]
[1778602397801,79.22,80341.15,0.0,0.99947,0.0,0.06346]
[1778602402833,79.22,80342.99,0.0,0.99948,0.0,0.06332]
[1778602405855,79.22,80351.01,0.0,0.99948,0.0,0.06271]
[1778602407870,79.22,80355.67,0.0,0.99948,0.0,0.06236]
[1778602412908,79.22,80358.85,0.0,0.99949,0.0,0.06174]
[1778602414917,79.22,80368.72,0.0,0.9995,0.0,0.06101]
[1778602418945,79.22,80374.55,0.0,0.9995,0.0,0.06059]
[1778602421967,79.22,80369.48,0.0,0.9995,0.0,0.06096]
[1778602425995,79.22,80377.62,0.0,0.9995,0.0,0.06036]
[1778602428014,79.22,80384.47,0.0,0.99951,0.0,0.05987]
[1778602430024,79.22,80389.83,0.0,0.99951,0.0,0.05948]
[1778602435060,79.22,80384.58,0.0,0.99951,0.0,0.05986]
[1778602438078,79.22,80390.16,0.0,0.99951,0.0,0.05946]
[1778602443115,79.22,80389.48,0.0,0.99951,0.0,0.05951]
[1778602448150,79.22,80391.34,0.0,0.99951,0.0,0.05937]
[1778602450163,79.22,80385.65,0.0,0.99951,0.0,0.05978]
[1778602455200,79.22,80383.15,0.0,0.99951,0.0,0.05996]
[1778602460236,79.22,80365.16,0.0,0.99949,0.0,0.06128]
[1778602465271,79.22,80364.27,0.0,0.99949,0.0,0.06134]
[1778602470306,79.22,80364.2,0.0,0.99949,0.0,0.06135]
[1778602476120,79.22,80364.95,0.0,0.9995,0.0,0.06091]
[1778602481383,79.22,80362.11,0.0,0.99949,0.0,0.06112]
[1778602486190,79.22,80355.98,0.0,0.99949,0.0,0.06158]
[1778602491453,79.22,80351.14,0.0,0.99949,0.0,0.06194]
[1778602496492,79.22,80351.7,0.0,0.99949,0.0,0.06189]
[1778602501531,79.22,80355.25,0.0,0.99949,0.0,0.06163]
[1778602502535,79.22,80324.82,0.0,0.99947,0.0,0.06393]
[1778602503543,79.22,80326.3,0.0,0.99947,0.0,0.06381]
[1778602508577,79.22,80339.36,0.0,0.99948,0.0,0.06282]
[1778602509584,79.22,80336.33,0.0,0.99948,0.0,0.06305]
[1778602512606,79.22,80321.47,0.0,0.99947,0.0,0.06419]
[1778602513614,79.22,80314.68,0.0,0.99946,0.0,0.06471]
[1778602514620,79.22,80313.65,0.0,0.99946,0.0,0.06479]
[1778602519655,79.22,80308.96,0.0,0.99946,0.0,0.06516]
[1778602521669,79.22,80300.03,0.0,0.99945,0.0,0.06586]
[1778602522676,79.22,80297.84,0.0,0.99945,0.0,0.06603]
[1778602524689,79.22,80294.43,0.0,0.99945,0.0,0.0663]
[1778602529758,79.22,80266.02,0.0,0.99943,0.0,0.06859]
[1778602530766,79.22,80266.08,0.0,0.99943,0.0,0.06859]
[1778602532781,79.22,80271.15,0.0,0.99943,0.0,0.06776]
[1778602534798,79.22,80278.12,0.0,0.99944,0.0,0.0672]
[1778602535806,79.22,80281.12,0.0,0.99944,0.0,0.06695]
[1778602539835,79.22,80256.38,0.0,0.99942,0.0,0.06896]
[1778602540840,79.22,80252.19,0.0,0.99942,0.0,0.06931]
[1778602543861,79.22,80248.36,0.0,0.99942,0.0,0.06963]
[1778602548896,79.22,80248.85,0.0,0.99942,0.0,0.06959]
[1778602553935,79.22,80254.7,0.0,0.99942,0.0,0.0691]
[1778602558969,79.22,80258.13,0.0,0.99942,0.0,0.06882]
[1778602564262,79.22,80257.87,0.0,0.99942,0.0,0.06884]
[1778602566021,79.22,80228.43,0.0,0.9994,0.0,0.0713]
[1778602567030,79.22,80227.65,0.0,0.9994,0.0,0.07137]
[1778602573069,79.22,80226.45,0.0,0.9994,0.0,0.07147]
[1778602576109,79.22,80215.28,0.0,0.99939,0.0,0.07242]
[1778602578104,79.22,80217.49,0.0,0.99939,0.0,0.07223]
[1778602583139,79.22,80213.18,0.0,0.99939,0.0,0.07261]
[1778602587167,79.22,80218.96,0.0,0.99939,0.0,0.07211]
[1778602588174,79.22,80224.02,0.0,0.9994,0.0,0.07168]
[1778602593209,79.22,80222.39,0.0,0.9994,0.0,0.07138]
[1778602594234,79.22,80215.73,0.0,0.9994,0.0,0.07195]
[1778602595225,79.22,80185.79,0.0,0.99937,0.0,0.07456]
[1778602596232,79.22,80187.61,0.0,0.99937,0.0,0.0744]
[1778602601267,79.22,80189.09,0.0,0.99937,0.0,0.07427]
[1778602603281,79.22,80199.27,0.0,0.99938,0.0,0.07337]
[1778602608317,79.22,80209.51,0.0,0.99939,0.0,0.07249]
[1778602613353,79.22,80211.19,0.0,0.99939,0.0,0.07234]
[1778602615368,79.22,80225.54,0.0,0.9994,0.0,0.07112]
[1778602616375,79.22,80204.02,0.0,0.99939,0.0,0.07296]
[1778602617384,79.22,80212.25,0.0,0.99939,0.0,0.07225]
[1778602622431,79.22,80213.31,0.0,0.99939,0.0,0.07216]
[1778602623425,79.22,80220.33,0.0,0.9994,0.0,0.07156]
[1778602626445,79.22,80227.19,0.0,0.9994,0.0,0.07098]
[1778602630474,79.22,80232.16,0.0,0.99941,0.0,0.07056]
[1778602633496,79.22,80245.18,0.0,0.99942,0.0,0.06947]
[1778602638530,79.22,80247.17,0.0,0.99942,0.0,0.06931]
[1778602641552,79.22,80262.76,0.0,0.99943,0.0,0.06803]
[1778602647355,79.22,80265.72,0.0,0.99943,0.0,0.06779]
[1778602649607,79.22,80269.55,0.0,0.99944,0.0,0.06748]
[1778602654642,79.22,80272.46,0.0,0.99944,0.0,0.06683]
[1778602659677,79.22,80274.25,0.0,0.99944,0.0,0.06669]
[1778602663705,79.22,80280.89,0.0,0.99945,0.0,0.06616]
[1778602665719,79.22,80282.5,0.0,0.99945,0.0,0.06603]
[1778602670754,79.22,80283.2,0.0,0.99945,0.0,0.06598]
[1778602671761,79.22,80274.25,0.0,0.99944,0.0,0.06669]
[1778602672780,79.22,80267.95,0.0,0.99944,0.0,0.06719]
[1778602673782,79.22,80263.93,0.0,0.99944,0.0,0.06752]
[1778602678813,79.22,80267.66,0.0,0.99944,0.0,0.06722]
[1778602682843,79.22,80272.97,0.0,0.99944,0.0,0.06679]
[1778602683865,79.22,80282.34,0.0,0.99945,0.0,0.06604]
[1778602684858,79.22,80282.31,0.0,0.99945,0.0,0.06605]
[1778602688889,79.22,80288.53,0.0,0.99945,0.0,0.06556]
[1778602693922,79.22,80289.62,0.0,0.99945,0.0,0.06547]
[1778602697949,79.22,80297.69,0.0,0.99946,0.0,0.06484]
[1778602698956,79.22,80297.8,0.0,0.99946,0.0,0.06483]
[1778602703992,79.22,80300.73,0.0,0.99946,0.0,0.0646]
[1778602709027,79.22,80299.59,0.0,0.99946,0.0,0.06469]
[1778602711042,79.22,80289.28,0.0,0.99946,0.0,0.0651]
[1778602712050,79.22,80288.87,0.0,0.99946,0.0,0.06513]
[1778602713055,79.22,80277.64,0.0,0.99945,0.0,0.06601]
[1778602714062,79.22,80276.77,0.0,0.99945,0.0,0.06608]
[1778602716076,79.22,80287.13,0.0,0.99946,0.0,0.06526]
[1778602717083,79.22,80290.21,0.0,0.99946,0.0,0.06502]
[1778602722118,79.22,80289.08,0.0,0.99946,0.0,0.06511]
[1778602726146,79.22,80295.2,0.0,0.99946,0.0,0.06463]
[1778602727155,79.22,80301.21,0.0,0.99947,0.0,0.06417]
[1778602728161,79.22,80301.11,0.0,0.99947,0.0,0.06418]
[1778602729167,79.22,80296.06,0.0,0.99946,0.0,0.06457]
[1778602732189,79.22,80294.08,0.0,0.99946,0.0,0.06472]
[1778602737224,79.22,80290.72,0.0,0.99946,0.0,0.06498]
[1778602742265,79.22,80292.74,0.0,0.99946,0.0,0.06483]
[1778602743266,79.22,80304.1,0.0,0.99947,0.0,0.06395]
[1778602744274,79.22,80303.94,0.0,0.99947,0.0,0.06396]
[1778602746288,79.22,80315.22,0.0,0.99948,0.0,0.0631]
[1778602747294,79.22,80313.35,0.0,0.99947,0.0,0.06324]
[1778602752329,79.22,80314.97,0.0,0.99948,0.0,0.06311]
[1778602757366,79.22,80321.87,0.0,0.99948,0.0,0.06259]
[1778602758373,79.22,80322.68,0.0,0.99948,0.0,0.06253]
[1778602763410,79.22,80323.44,0.0,0.99948,0.0,0.06247]
[1778602768446,79.22,80325.74,0.0,0.99948,0.0,0.0623]
[1778602769451,79.22,80334.4,0.0,0.99949,0.0,0.06165]
[1778602770458,79.22,80336.39,0.0,0.99949,0.0,0.06151]
[1778602774487,79.22,80340.81,0.0,0.9995,0.0,0.0608]
[1778602779521,79.22,80344.27,0.0,0.9995,0.0,0.06054]
[1778602783549,79.22,80351.31,0.0,0.9995,0.0,0.06003]
[1778602788584,79.22,80341.68,0.0,0.9995,0.0,0.06073]
[1778602789592,79.22,80331.0,0.0,0.99949,0.0,0.06152]
[1778602794626,79.22,80337.83,0.0,0.99949,0.0,0.06102]
[1778602799663,79.22,80334.17,0.0,0.99949,0.0,0.06129]
[1778602800669,79.22,80329.03,0.0,0.99949,0.0,0.06167]
[1778602805704,79.22,80328.43,0.0,0.99949,0.0,0.06171]
[1778602810747,79.22,80330.66,0.0,0.99949,0.0,0.06155]
[1778602815774,79.22,80328.79,0.0,0.99949,0.0,0.06169]
[1778602818560,79.22,80334.13,0.0,0.99949,0.0,0.06129]
[1778602822826,79.22,80340.4,0.0,0.9995,0.0,0.06083]
[1778602823830,79.22,80345.47,0.0,0.9995,0.0,0.06046]
[1778602824838,79.22,80360.09,0.0,0.99951,0.0,0.0594]
[1778602825844,79.22,80362.43,0.0,0.99951,0.0,0.05923]
[1778602830881,79.22,80362.09,0.0,0.99951,0.0,0.05925]
[1778602835915,79.22,80360.11,0.0,0.99951,0.0,0.05902]
[1778602840950,79.22,80364.32,0.0,0.99951,0.0,0.05872]
[1778602845985,79.22,80367.41,0.0,0.99952,0.0,0.0585]
[1778602851021,79.22,80364.17,0.0,0.99951,0.0,0.05873]
[1778602856056,79.22,80363.42,0.0,0.99951,0.0,0.05879]
[1778602861091,79.22,80362.52,0.0,0.99951,0.0,0.05885]
[1778602866128,79.22,80361.57,0.0,0.99951,0.0,0.05892]
[1778602870158,79.22,80373.06,0.0,0.99952,0.0,0.0581]
[1778602871171,79.22,80374.0,0.0,0.99952,0.0,0.05804]
[1778602872173,79.22,80365.41,0.0,0.99952,0.0,0.05865]
[1778602873180,79.22,80363.85,0.0,0.99951,0.0,0.05876]
[1778602876202,79.22,80356.49,0.0,0.99951,0.0,0.05928]
[1778602878219,79.22,80346.3,0.0,0.9995,0.0,0.06002]
[1778602879228,79.22,80340.52,0.0,0.9995,0.0,0.06044]
[1778602881244,79.22,80334.32,0.0,0.9995,0.0,0.0609]
[1778602882265,79.22,80334.14,0.0,0.99949,0.0,0.06091]
[1778602884275,79.22,80325.7,0.0,0.99949,0.0,0.06154]
[1778602885283,79.22,80324.46,0.0,0.99949,0.0,0.06163]
[1778602886289,79.22,80317.12,0.0,0.99948,0.0,0.06218]
[1778602887297,79.22,80314.54,0.0,0.99948,0.0,0.06237]
[1778602892332,79.22,80317.7,0.0,0.99949,0.0,0.06175]
[1778602897365,79.22,80318.63,0.0,0.99949,0.0,0.06168]
[1778602902401,79.22,80317.23,0.0,0.99949,0.0,0.06178]
[1778602907438,79.22,80320.65,0.0,0.99949,0.0,0.06153]
[1778602908443,79.22,80330.88,0.0,0.9995,0.0,0.06077]
[1778602909456,79.22,80331.15,0.0,0.9995,0.0,0.06075]
[1778602910466,79.22,80282.95,0.0,0.99946,0.0,0.06439]
[1778602911465,79.22,80273.74,0.0,0.99946,0.0,0.06511]
[1778602912471,79.22,80273.7,0.0,0.99946,0.0,0.06511]
[1778602917506,79.22,80271.79,0.0,0.99946,0.0,0.06526]
[1778602922541,79.22,80271.99,0.0,0.99946,0.0,0.06525]
[1778602926569,79.22,80278.33,0.0,0.99946,0.0,0.06475]
[1778602930598,79.22,80282.21,0.0,0.99946,0.0,0.06445]
[1778602931606,79.22,80287.22,0.0,0.99947,0.0,0.06406]
[1778602934625,79.22,80290.54,0.0,0.99947,0.0,0.06381]
[1778602940667,79.22,80289.96,0.0,0.99947,0.0,0.06385]
[1778602942683,79.22,80297.34,0.0,0.99947,0.0,0.06329]
[1778602943702,79.22,80301.3,0.0,0.99948,0.0,0.06298]
[1778602947725,79.22,80302.45,0.0,0.99948,0.0,0.0629]
[1778602952760,79.22,80298.87,0.0,0.99948,0.0,0.06278]
[1778602957795,79.22,80302.86,0.0,0.99948,0.0,0.06248]
[1778602962830,79.22,80304.2,0.0,0.99948,0.0,0.06237]
[1778602969630,79.22,80304.96,0.0,0.99948,0.0,0.06232]
[1778602975922,79.22,80305.99,0.0,0.99948,0.0,0.06224]
[1778602980956,79.22,80307.29,0.0,0.99948,0.0,0.06214]
[1778602985991,79.22,80305.24,0.0,0.99948,0.0,0.0623]
[1778602989776,79.22,80299.6,0.0,0.99948,0.0,0.06272]
[1778602995054,79.22,80301.88,0.0,0.99948,0.0,0.06255]
[1778603000089,79.22,80302.35,0.0,0.99948,0.0,0.06251]
[1778603005124,79.22,80304.2,0.0,0.99948,0.0,0.06237]
[1778603010159,79.22,80303.69,0.0,0.99948,0.0,0.06241]
[1778603015194,79.22,80304.29,0.0,0.99948,0.0,0.06198]
[1778603020230,79.22,80304.79,0.0,0.99948,0.0,0.06194]
[1778603023251,79.22,80289.62,0.0,0.99947,0.0,0.06309]
[1778603024257,79.22,80289.89,0.0,0.99947,0.0,0.06307]
[1778603029291,79.22,80296.15,0.0,0.99948,0.0,0.06259]
[1778603034327,79.22,80294.54,0.0,0.99948,0.0,0.06272]
[1778603039362,79.22,80293.5,0.0,0.99948,0.0,0.0628]
[1778603044397,79.22,80294.84,0.0,0.99948,0.0,0.06269]
[1778603048426,79.22,80289.05,0.0,0.99947,0.0,0.06313]
[1778603050439,79.22,80283.16,0.0,0.99947,0.0,0.06358]
[1778603054467,79.22,80268.35,0.0,0.99946,0.0,0.06473]
[1778603055475,79.22,80265.46,0.0,0.99946,0.0,0.06496]
[1778603060510,79.22,80263.73,0.0,0.99946,0.0,0.06509]
[1778603065546,79.22,80263.66,0.0,0.99946,0.0,0.0651]
[1778603070580,79.22,80264.41,0.0,0.99946,0.0,0.06504]
[1778603075614,79.22,80265.65,0.0,0.99946,0.0,0.06454]
[1778603080650,79.22,80265.17,0.0,0.99946,0.0,0.06458]
[1778603086691,79.22,80268.64,0.0,0.99946,0.0,0.06431]
[1778603087698,79.22,80274.14,0.0,0.99947,0.0,0.06388]
[1778603092733,79.22,80274.51,0.0,0.99947,0.0,0.06385]
[1778603097774,79.22,80283.09,0.0,0.99947,0.0,0.0632]
[1778603098777,79.22,80283.7,0.0,0.99947,0.0,0.06315]
[1778603103812,79.22,80283.46,0.0,0.99947,0.0,0.06317]
[1778603110861,79.22,80280.78,0.0,0.99947,0.0,0.06337]
[1778603115896,79.22,80280.28,0.0,0.99947,0.0,0.06341]
[1778603120931,79.22,80280.89,0.0,0.99947,0.0,0.06336]
[1778603123953,79.22,80269.41,0.0,0.99946,0.0,0.06425]
[1778603125968,79.22,80262.95,0.0,0.99946,0.0,0.06475]
[1778603126982,79.22,80249.65,0.0,0.99945,0.0,0.0658]
[1778603128007,79.22,80249.65,0.0,0.99945,0.0,0.0658]
[1778603131002,79.22,80243.13,0.0,0.99945,0.0,0.06591]
[1778603136039,79.22,80242.45,0.0,0.99945,0.0,0.06596]
[1778603141073,79.22,80237.69,0.0,0.99944,0.0,0.06634]
[1778603145102,79.22,80233.11,0.0,0.99944,0.0,0.06671]
[1778603150905,79.22,80233.97,0.0,0.99944,0.0,0.06664]
[1778603156179,79.22,80237.22,0.0,0.99944,0.0,0.06638]
[1778603161219,79.22,80237.72,0.0,0.99944,0.0,0.06634]
[1778603166255,79.22,80236.72,0.0,0.99944,0.0,0.06642]
[1778603168268,79.22,80246.14,0.0,0.99945,0.0,0.06567]
[1778603169275,79.22,80247.57,0.0,0.99945,0.0,0.06556]
[1778603172300,79.22,80253.22,0.0,0.99946,0.0,0.06511]
[1778603175321,79.22,80246.99,0.0,0.99945,0.0,0.0656]
[1778603180356,79.22,80247.0,0.0,0.99945,0.0,0.0656]
[1778603183377,79.22,80233.26,0.0,0.99944,0.0,0.0667]
[1778603184385,79.22,80230.49,0.0,0.99944,0.0,0.06692]
[1778603189423,79.22,80229.67,0.0,0.99944,0.0,0.06699]
[1778603194454,79.22,80238.29,0.0,0.99945,0.0,0.06589]
[1778603195462,79.22,80237.19,0.0,0.99945,0.0,0.06597]
[1778603198482,79.22,80244.44,0.0,0.99945,0.0,0.0654]
[1778603199489,79.22,80250.51,0.0,0.99946,0.0,0.06492]
[1778603200497,79.22,80249.56,0.0,0.99946,0.0,0.065]
[1778603205531,79.22,80253.46,0.0,0.99946,0.0,0.06469]
[1778603210566,79.22,80256.64,0.0,0.99946,0.0,0.06444]
[1778603215601,79.22,80258.82,0.0,0.99946,0.0,0.06427]
[1778603220636,79.22,80259.93,0.0,0.99946,0.0,0.06419]
[1778603225671,79.22,80259.21,0.0,0.99946,0.0,0.06424]
[1778603230708,79.22,80258.75,0.0,0.99946,0.0,0.06428]
[1778603235743,79.22,80259.33,0.0,0.99946,0.0,0.06423]
[1778603240783,79.22,80258.28,0.0,0.99946,0.0,0.06432]
[1778603245818,79.22,80260.68,0.0,0.99946,0.0,0.06413]
[1778603250853,79.22,80250.45,0.0,0.99946,0.0,0.06493]
[1778603251860,79.22,80248.63,0.0,0.99946,0.0,0.06467]
[1778603256895,79.22,80246.92,0.0,0.99946,0.0,0.0648]
[1778603261930,79.22,80249.8,0.0,0.99946,0.0,0.06458]
[1778603266965,79.22,80249.71,0.0,0.99946,0.0,0.06458]
[1778603272002,79.22,80250.13,0.0,0.99946,0.0,0.06455]
[1778603277036,79.22,80250.25,0.0,0.99946,0.0,0.06454]
[1778603282071,79.22,80254.8,0.0,0.99946,0.0,0.06419]
[1778603287106,79.22,80256.69,0.0,0.99946,0.0,0.06404]
[1778603288113,79.22,80266.68,0.0,0.99947,0.0,0.06327]
[1778603289122,79.22,80272.52,0.0,0.99948,0.0,0.06283]
[1778603290129,79.22,80273.86,0.0,0.99948,0.0,0.06272]
[1778603295165,79.22,80273.51,0.0,0.99948,0.0,0.06275]
[1778603300201,79.22,80282.69,0.0,0.99948,0.0,0.06206]
[1778603305233,79.22,80282.0,0.0,0.99948,0.0,0.06211]
[1778603310270,79.22,80281.55,0.0,0.99948,0.0,0.06214]
[1778603315304,79.22,80280.36,0.0,0.99948,0.0,0.06184]
[1778603322108,79.22,80279.38,0.0,0.99948,0.0,0.06192]
[1778603324366,79.22,80284.68,0.0,0.99949,0.0,0.06152]
[1778603328395,79.22,80288.71,0.0,0.99949,0.0,0.06122]
[1778603333430,79.22,80291.62,0.0,0.99949,0.0,0.061]
[1778603335444,79.22,80298.62,0.0,0.9995,0.0,0.06049]
[1778603336451,79.22,80299.17,0.0,0.9995,0.0,0.06045]
[1778603342249,79.22,80300.3,0.0,0.9995,0.0,0.06036]
[1778603347528,79.22,80298.5,0.0,0.9995,0.0,0.0605]
[1778603352563,79.22,80297.36,0.0,0.9995,0.0,0.06058]
[1778603358608,79.22,80296.77,0.0,0.99949,0.0,0.06062]
[1778603359612,79.22,80286.79,0.0,0.99949,0.0,0.06136]
[1778603360620,79.22,80278.22,0.0,0.99948,0.0,0.062]
[1778603361626,79.22,80278.2,0.0,0.99948,0.0,0.06201]
[1778603366662,79.22,80273.84,0.0,0.99948,0.0,0.06233]
[1778603371696,79.22,80269.72,0.0,0.99948,0.0,0.06226]
[1778603372704,79.22,80264.06,0.0,0.99948,0.0,0.06268]
[1778603373710,79.22,80264.07,0.0,0.99948,0.0,0.06268]
[1778603378745,79.22,80268.39,0.0,0.99948,0.0,0.06236]
[1778603383783,79.22,80266.65,0.0,0.99948,0.0,0.06249]
[1778603388816,79.22,80265.31,0.0,0.99948,0.0,0.06259]
[1778603393852,79.22,80266.01,0.0,0.99948,0.0,0.06254]
[1778603398887,79.22,80266.49,0.0,0.99948,0.0,0.0625]
[1778603403924,79.22,80270.12,0.0,0.99948,0.0,0.06223]
[1778603408959,79.22,80270.72,0.0,0.99948,0.0,0.06218]
[1778603411983,79.22,80277.49,0.0,0.99949,0.0,0.06167]
[1778603412994,79.22,80277.03,0.0,0.99948,0.0,0.06171]
[1778603418031,79.22,80275.25,0.0,0.99948,0.0,0.06184]
[1778603423064,79.22,80275.27,0.0,0.99948,0.0,0.06184]
[1778603428099,79.22,80273.21,0.0,0.99948,0.0,0.06199]
[1778603433134,79.22,80271.35,0.0,0.99948,0.0,0.06174]
[1778603435149,79.22,80264.87,0.0,0.99948,0.0,0.06223]
[1778603436155,79.22,80265.17,0.0,0.99948,0.0,0.06221]
[1778603438169,79.22,80270.59,0.0,0.99948,0.0,0.0618]
[1778603443204,79.22,80269.56,0.0,0.99948,0.0,0.06188]
[1778603448244,79.22,80268.7,0.0,0.99948,0.0,0.06194]
[1778603453274,79.22,80267.81,0.0,0.99948,0.0,0.06201]
[1778603458310,79.22,80268.42,0.0,0.99948,0.0,0.06196]
[1778603461332,79.22,80257.09,0.0,0.99947,0.0,0.06282]
[1778603462345,79.22,80257.43,0.0,0.99947,0.0,0.0628]
[1778603463345,79.22,80250.25,0.0,0.99947,0.0,0.06335]
[1778603464351,79.22,80247.45,0.0,0.99947,0.0,0.06356]
[1778603466365,79.22,80250.86,0.0,0.99947,0.0,0.0633]
[1778603467374,79.22,80256.17,0.0,0.99947,0.0,0.06289]
[1778603473164,79.22,80251.4,0.0,0.99947,0.0,0.06326]
[1778603476437,79.22,80261.79,0.0,0.99948,0.0,0.06247]
[1778603481474,79.22,80264.01,0.0,0.99948,0.0,0.0623]
[1778603484495,79.22,80270.39,0.0,0.99948,0.0,0.06182]
[1778603485502,79.22,80269.88,0.0,0.99948,0.0,0.06185]
[1778603490537,79.22,80269.7,0.0,0.99948,0.0,0.06187]
[1778603496579,79.22,80269.44,0.0,0.99949,0.0,0.0615]
[1778603498598,79.22,80277.92,0.0,0.99949,0.0,0.06087]
[1778603499607,79.22,80285.53,0.0,0.9995,0.0,0.06031]
[1778603500612,79.22,80287.34,0.0,0.9995,0.0,0.06018]
[1778603504642,79.22,80279.74,0.0,0.99949,0.0,0.06073]
[1778603505649,79.22,80271.73,0.0,0.99949,0.0,0.06133]
[1778603506656,79.22,80274.15,0.0,0.99949,0.0,0.06115]
[1778603509678,79.22,80288.93,0.0,0.9995,0.0,0.06006]
[1778603510685,79.22,80292.84,0.0,0.9995,0.0,0.05977]
[1778603515720,79.22,80292.1,0.0,0.9995,0.0,0.05983]
[1778603520759,79.22,80291.5,0.0,0.9995,0.0,0.05987]
[1778603524790,79.22,80274.47,0.0,0.99949,0.0,0.06113]
[1778603525796,79.22,80270.55,0.0,0.99949,0.0,0.06142]
[1778603530830,79.22,80263.79,0.0,0.99948,0.0,0.06192]
[1778603531839,79.22,80261.79,0.0,0.99948,0.0,0.06208]
[1778603536872,79.22,80258.41,0.0,0.99948,0.0,0.06233]
[1778603539893,79.22,80263.16,0.0,0.99948,0.0,0.06197]
[1778603544928,79.22,80263.5,0.0,0.99948,0.0,0.06195]
[1778603549963,79.22,80265.02,0.0,0.99948,0.0,0.06183]
[1778603555001,79.22,80260.96,0.0,0.99948,0.0,0.06175]
[1778603560033,79.22,80264.75,0.0,0.99949,0.0,0.06146]
[1778603565068,79.22,80273.42,0.0,0.99949,0.0,0.06082]
[1778603570113,79.22,80274.19,0.0,0.99949,0.0,0.06076]
[1778603571120,79.22,80286.38,0.0,0.9995,0.0,0.05987]
[1778603572127,79.22,80283.47,0.0,0.9995,0.0,0.06008]
[1778603577162,79.22,80282.49,0.0,0.9995,0.0,0.06015]
[1778603580189,79.22,80270.85,0.0,0.99949,0.0,0.06101]
[1778603581196,79.22,80266.39,0.0,0.99949,0.0,0.06134]
[1778603582204,79.22,80260.98,0.0,0.99948,0.0,0.06175]
[1778603583227,79.22,80258.98,0.0,0.99948,0.0,0.0619]
[1778603584222,79.22,80253.11,0.0,0.99948,0.0,0.06234]
[1778603585226,79.22,80247.64,0.0,0.99947,0.0,0.06276]
[1778603586233,79.22,80245.33,0.0,0.99947,0.0,0.06293]
[1778603588247,79.22,80236.62,0.0,0.99947,0.0,0.0636]
[1778603589254,79.22,80235.97,0.0,0.99947,0.0,0.06365]
[1778603593282,79.22,80230.82,0.0,0.99946,0.0,0.06405]
[1778603598318,79.22,80231.09,0.0,0.99946,0.0,0.06403]
[1778603603353,79.22,80233.94,0.0,0.99946,0.0,0.06381]
[1778603605367,79.22,80241.5,0.0,0.99947,0.0,0.06323]
[1778603606374,79.22,80247.21,0.0,0.99947,0.0,0.06279]
[1778603607381,79.22,80247.39,0.0,0.99947,0.0,0.06278]
[1778603612415,79.22,80249.72,0.0,0.99948,0.0,0.06221]
[1778603614431,79.22,80242.56,0.0,0.99947,0.0,0.06275]
[1778603619466,79.22,80240.92,0.0,0.99947,0.0,0.06288]
[1778603622487,79.22,80247.8,0.0,0.99948,0.0,0.06235]
[1778603626515,79.22,80251.25,0.0,0.99948,0.0,0.06209]
[1778603631550,79.22,80255.22,0.0,0.99948,0.0,0.06179]
[1778603636585,79.22,80251.06,0.0,0.99948,0.0,0.0621]
[1778603637592,79.22,80243.61,0.0,0.99947,0.0,0.06267]
[1778603638599,79.22,80243.44,0.0,0.99947,0.0,0.06268]
[1778603640614,79.22,80236.47,0.0,0.99947,0.0,0.06322]
[1778603641620,79.22,80233.54,0.0,0.99947,0.0,0.06344]
[1778603646655,79.22,80233.71,0.0,0.99947,0.0,0.06343]
[1778603649690,79.22,80249.58,0.0,0.99948,0.0,0.06222]
[1778603650697,79.22,80251.49,0.0,0.99948,0.0,0.06207]
[1778603654446,79.22,80246.02,0.0,0.99948,0.0,0.06249]
[1778603655732,79.22,80251.05,0.0,0.99948,0.0,0.06211]
[1778603657746,79.22,80248.85,0.0,0.99948,0.0,0.06227]
[1778603658753,79.22,80243.47,0.0,0.99947,0.0,0.06268]
[1778603662781,79.22,80235.29,0.0,0.99947,0.0,0.06331]
[1778603664519,79.22,80236.34,0.0,0.99947,0.0,0.06323]
[1778603669830,79.22,80244.52,0.0,0.99948,0.0,0.0626]
[1778603674865,79.22,80245.08,0.0,0.99948,0.0,0.06217]
[1778603679901,79.22,80243.78,0.0,0.99948,0.0,0.06226]
[1778603684937,79.22,80243.55,0.0,0.99948,0.0,0.06228]
[1778603689972,79.22,80243.73,0.0,0.99948,0.0,0.06227]
[1778603691986,79.22,80253.79,0.0,0.99948,0.0,0.06151]
[1778603697021,79.22,80256.09,0.0,0.99949,0.0,0.06134]
[1778603702056,79.22,80260.19,0.0,0.99949,0.0,0.06103]
[1778603708098,79.22,80261.97,0.0,0.99949,0.0,0.0609]
[1778603711121,79.22,80277.74,0.0,0.9995,0.0,0.05974]
[1778603712127,79.22,80279.36,0.0,0.9995,0.0,0.05962]
[1778603715148,79.22,80273.05,0.0,0.9995,0.0,0.06008]
[1778603716154,79.22,80266.65,0.0,0.99949,0.0,0.06055]
[1778603717160,79.22,80261.6,0.0,0.99949,0.0,0.06093]
[1778603719175,79.22,80261.23,0.0,0.99949,0.0,0.06096]
[1778603724209,79.22,80261.42,0.0,0.99949,0.0,0.06094]
[1778603728238,79.22,80255.0,0.0,0.99949,0.0,0.06142]
[1778603734280,79.22,80253.87,0.0,0.99949,0.0,0.06112]
[1778603740321,79.22,80252.3,0.0,0.99949,0.0,0.06123]
[1778603745357,79.22,80264.52,0.0,0.9995,0.0,0.06033]
[1778603746365,79.22,80264.89,0.0,0.9995,0.0,0.0603]
[1778603751399,79.22,80262.32,0.0,0.99949,0.0,0.06049]
[1778603756435,79.22,80266.91,0.0,0.9995,0.0,0.06015]
[1778603760480,79.22,80274.18,0.0,0.9995,0.0,0.05962]
[1778603761477,79.22,80274.18,0.0,0.9995,0.0,0.05962]
[1778603766517,79.22,80279.09,0.0,0.99951,0.0,0.05926]
[1778603769537,79.22,80273.06,0.0,0.9995,0.0,0.0597]
[1778603771551,79.22,80278.55,0.0,0.9995,0.0,0.0593]
[1778603775581,79.22,80283.45,0.0,0.99951,0.0,0.05895]
[1778603776587,79.22,80286.36,0.0,0.99951,0.0,0.05874]
[1778603781624,79.22,80290.1,0.0,0.99951,0.0,0.05847]
[1778603786658,79.22,80290.21,0.0,0.99951,0.0,0.05846]
[1778603791694,79.22,80291.4,0.0,0.99952,0.0,0.05801]
[1778603795459,79.22,80285.33,0.0,0.99951,0.0,0.05844]
[1778603797735,79.22,80280.18,0.0,0.99951,0.0,0.05881]
[1778603800756,79.22,80277.6,0.0,0.99951,0.0,0.059]
[1778603805540,79.22,80287.92,0.0,0.99951,0.0,0.05826]
[1778603807805,79.22,80295.28,0.0,0.99952,0.0,0.05773]
[1778603812840,79.22,80299.27,0.0,0.99952,0.0,0.05745]
[1778603815625,79.22,80312.96,0.0,0.99953,0.0,0.05649]
[1778603820896,79.22,80315.05,0.0,0.99953,0.0,0.05635]
[1778603823917,79.22,80320.77,0.0,0.99953,0.0,0.05595]
[1778603828952,79.22,80302.97,0.0,0.99952,0.0,0.05719]
[1778603829959,79.22,80302.97,0.0,0.99952,0.0,0.05719]
[1778603831973,79.22,80303.69,0.0,0.99952,0.0,0.05714]
[1778603837008,79.22,80295.86,0.0,0.99952,0.0,0.05769]
[1778603838017,79.22,80295.32,0.0,0.99952,0.0,0.05773]
[1778603840031,79.22,80290.13,0.0,0.99952,0.0,0.0581]
[1778603845064,79.22,80292.85,0.0,0.99952,0.0,0.0579]
[1778603846072,79.22,80298.08,0.0,0.99952,0.0,0.05753]
[1778603848085,79.22,80300.24,0.0,0.99952,0.0,0.05738]
[1778603853120,79.22,80309.41,0.0,0.99953,0.0,0.05638]
[1778603855134,79.22,80313.99,0.0,0.99953,0.0,0.05606]
[1778603859162,79.22,80318.29,0.0,0.99954,0.0,0.05577]
[1778603864197,79.22,80318.49,0.0,0.99954,0.0,0.05575]
[1778603867218,79.22,80308.22,0.0,0.99953,0.0,0.05646]
[1778603868225,79.22,80297.8,0.0,0.99952,0.0,0.05719]
[1778603869232,79.22,80298.01,0.0,0.99952,0.0,0.05717]
[1778603874275,79.22,80301.3,0.0,0.99953,0.0,0.05694]
[1778603879303,79.22,80298.39,0.0,0.99952,0.0,0.05715]
[1778603884338,79.22,80301.61,0.0,0.99953,0.0,0.05692]
[1778603889375,79.22,80304.78,0.0,0.99953,0.0,0.0567]
[1778603892411,79.22,80293.34,0.0,0.99952,0.0,0.0575]
[1778603893418,79.22,80283.1,0.0,0.99951,0.0,0.05823]
[1778603896439,79.22,80277.31,0.0,0.99951,0.0,0.05864]
[1778603899460,79.22,80273.38,0.0,0.99951,0.0,0.05893]
[1778603904495,79.22,80270.6,0.0,0.99951,0.0,0.05913]
[1778603909530,79.22,80270.3,0.0,0.99951,0.0,0.05915]
[1778603914565,79.22,80269.98,0.0,0.99951,0.0,0.0588]
[1778603919600,79.22,80271.83,0.0,0.99951,0.0,0.05866]
[1778603924635,79.22,80269.4,0.0,0.99951,0.0,0.05884]
[1778603929670,79.22,80263.87,0.0,0.9995,0.0,0.05924]
[1778603931685,79.22,80263.17,0.0,0.9995,0.0,0.05929]
[1778603932693,79.22,80268.55,0.0,0.99951,0.0,0.0589]
[1778603938734,79.22,80271.54,0.0,0.99951,0.0,0.05868]
[1778603943769,79.22,80269.97,0.0,0.99951,0.0,0.0588]
[1778603948804,79.22,80269.66,0.0,0.99951,0.0,0.05882]
[1778603951825,79.22,80280.07,0.0,0.99951,0.0,0.05807]
[1778603952847,79.22,80280.84,0.0,0.99952,0.0,0.05802]
[1778603954847,79.22,80272.27,0.0,0.99951,0.0,0.05863]
[1778603956623,79.22,80268.05,0.0,0.99951,0.0,0.05893]
[1778603961895,79.22,80268.26,0.0,0.99951,0.0,0.05892]
[1778603966693,79.22,80261.4,0.0,0.9995,0.0,0.05942]
[1778603971969,79.22,80265.69,0.0,0.99951,0.0,0.05873]
[1778603977004,79.22,80269.13,0.0,0.99951,0.0,0.05848]
[1778603982039,79.22,80270.32,0.0,0.99951,0.0,0.0584]
[1778603987073,79.22,80270.53,0.0,0.99951,0.0,0.05838]
[1778603992109,79.22,80269.51,0.0,0.99951,0.0,0.05845]
[1778603997146,79.22,80270.57,0.0,0.99951,0.0,0.05838]
[1778604002180,79.22,80270.49,0.0,0.99951,0.0,0.05838]
[1778604004195,79.22,80283.9,0.0,0.99952,0.0,0.05743]
[1778604005208,79.22,80289.9,0.0,0.99952,0.0,0.05701]
[1778604006209,79.22,80292.04,0.0,0.99953,0.0,0.05686]
[1778604011244,79.22,80288.61,0.0,0.99952,0.0,0.0571]
[1778604015274,79.22,80279.89,0.0,0.99952,0.0,0.05771]
[1778604016285,79.22,80276.27,0.0,0.99952,0.0,0.05797]
[1778604021314,79.22,80275.82,0.0,0.99952,0.0,0.058]
[1778604026349,79.22,80276.53,0.0,0.99952,0.0,0.05795]
[1778604031384,79.22,80274.06,0.0,0.99952,0.0,0.05776]
[1778604035412,79.22,80279.26,0.0,0.99952,0.0,0.05739]
[1778604040447,79.22,80281.86,0.0,0.99952,0.0,0.05721]
[1778604043468,79.22,80290.38,0.0,0.99953,0.0,0.05661]
[1778604044475,79.22,80297.82,0.0,0.99953,0.0,0.05609]
[1778604045484,79.22,80299.08,0.0,0.99953,0.0,0.05601]
[1778604050517,79.22,80299.5,0.0,0.99953,0.0,0.05598]
[1778604055552,79.22,80300.41,0.0,0.99953,0.0,0.05592]
[1778604059607,79.22,80295.44,0.0,0.99953,0.0,0.05626]
[1778604060615,79.22,80288.63,0.0,0.99953,0.0,0.05673]
[1778604062630,79.22,80281.29,0.0,0.99952,0.0,0.05725]
[1778604067664,79.22,80279.41,0.0,0.99952,0.0,0.05738]
[1778604073706,79.22,80276.96,0.0,0.99952,0.0,0.05755]
[1778604078749,79.22,80266.26,0.0,0.99951,0.0,0.05831]
[1778604081772,79.22,80258.18,0.0,0.99951,0.0,0.0589]
[1778604082779,79.22,80250.61,0.0,0.9995,0.0,0.05944]
[1778604085799,79.22,80248.9,0.0,0.9995,0.0,0.05957]
[1778604088820,79.22,80244.25,0.0,0.9995,0.0,0.05991]
[1778604093857,79.22,80244.36,0.0,0.9995,0.0,0.05952]
[1778604098891,79.22,80243.53,0.0,0.9995,0.0,0.05958]
[1778604103925,79.22,80242.8,0.0,0.9995,0.0,0.05963]
[1778604108960,79.22,80245.02,0.0,0.9995,0.0,0.05947]
[1778604113999,79.22,80245.63,0.0,0.9995,0.0,0.05943]
[1778604119032,79.22,80245.7,0.0,0.9995,0.0,0.05942]
[1778604123060,79.22,80237.26,0.0,0.9995,0.0,0.06004]
[1778604128096,79.22,80234.5,0.0,0.99949,0.0,0.06024]
[1778604133148,79.22,80233.32,0.0,0.99949,0.0,0.06033]
[1778604136167,79.22,80228.2,0.0,0.99949,0.0,0.06071]
[1778604141203,79.22,80226.5,0.0,0.99949,0.0,0.06084]
[1778604147956,79.22,80225.86,0.0,0.99949,0.0,0.06088]
[1778604153289,79.22,80223.83,0.0,0.99949,0.0,0.06065]
[1778604158325,79.22,80223.42,0.0,0.99949,0.0,0.06068]
[1778604160338,79.22,80216.03,0.0,0.99948,0.0,0.06123]
[1778604165373,79.22,80217.42,0.0,0.99949,0.0,0.06113]
[1778604169405,79.22,80204.89,0.0,0.99948,0.0,0.06207]
[1778604170408,79.22,80200.18,0.0,0.99947,0.0,0.06243]
[1778604173435,79.22,80205.44,0.0,0.99948,0.0,0.06203]
[1778604174445,79.22,80212.49,0.0,0.99948,0.0,0.0615]
[1778604175447,79.22,80216.94,0.0,0.99949,0.0,0.06116]
[1778604180480,79.22,80216.62,0.0,0.99949,0.0,0.06119]
[1778604185516,79.22,80219.17,0.0,0.99949,0.0,0.061]
[1778604188538,79.22,80225.57,0.0,0.99949,0.0,0.06052]
[1778604190551,79.22,80230.76,0.0,0.99949,0.0,0.06014]
[1778604193573,79.22,80237.63,0.0,0.9995,0.0,0.05963]
[1778604198609,79.22,80240.96,0.0,0.9995,0.0,0.05939]
[1778604203642,79.22,80241.68,0.0,0.9995,0.0,0.05934]
[1778604208677,79.22,80236.79,0.0,0.9995,0.0,0.05969]
[1778604210693,79.22,80229.83,0.0,0.99949,0.0,0.0602]
[1778604215726,79.22,80228.76,0.0,0.9995,0.0,0.0599]
[1778604220761,79.22,80227.66,0.0,0.9995,0.0,0.05998]
[1778604225796,79.22,80227.24,0.0,0.9995,0.0,0.06001]
[1778604230831,79.22,80229.21,0.0,0.9995,0.0,0.05987]
[1778604235867,79.22,80230.44,0.0,0.9995,0.0,0.05978]
[1778604240902,79.22,80230.67,0.0,0.9995,0.0,0.05976]
[1778604245937,79.22,80232.67,0.0,0.9995,0.0,0.05961]
[1778604250973,79.22,80239.42,0.0,0.9995,0.0,0.05912]
[1778604256010,79.22,80238.22,0.0,0.9995,0.0,0.05921]
[1778604261042,79.22,80234.01,0.0,0.9995,0.0,0.05952]
[1778604266077,79.22,80233.31,0.0,0.9995,0.0,0.05957]
[1778604271112,79.22,80237.08,0.0,0.99951,0.0,0.05891]
[1778604276148,79.22,80234.06,0.0,0.9995,0.0,0.05913]
[1778604281182,79.22,80231.58,0.0,0.9995,0.0,0.05931]
[1778604286217,79.22,80229.28,0.0,0.9995,0.0,0.05948]
[1778604291252,79.22,80229.23,0.0,0.9995,0.0,0.05948]
[1778604296287,79.22,80229.31,0.0,0.9995,0.0,0.05948]
[1778604301322,79.22,80229.33,0.0,0.9995,0.0,0.05948]
[1778604304343,79.22,80237.77,0.0,0.99951,0.0,0.05886]
[1778604305349,79.22,80246.25,0.0,0.99951,0.0,0.05825]
[1778604307364,79.22,80251.95,0.0,0.99952,0.0,0.05785]
[1778604312400,79.22,80253.75,0.0,0.99952,0.0,0.05772]
[1778604315428,79.22,80246.15,0.0,0.99951,0.0,0.05826]
[1778604316428,79.22,80243.0,0.0,0.99951,0.0,0.05849]
[1778604317434,79.22,80237.28,0.0,0.99951,0.0,0.0589]
[1778604319163,79.22,80229.87,0.0,0.9995,0.0,0.05944]
[1778604323476,79.22,80226.3,0.0,0.9995,0.0,0.0597]
[1778604327505,79.22,80217.78,0.0,0.99949,0.0,0.06033]
[1778604330528,79.22,80210.23,0.0,0.99949,0.0,0.06089]
[1778604331533,79.22,80200.85,0.0,0.99948,0.0,0.0612]
[1778604332545,79.22,80197.55,0.0,0.99948,0.0,0.06145]
[1778604334557,79.22,80191.5,0.0,0.99948,0.0,0.06191]
[1778604336570,79.22,80189.95,0.0,0.99948,0.0,0.06202]
[1778604339306,79.22,80178.6,0.0,0.99947,0.0,0.06289]
[1778604344625,79.22,80177.56,0.0,0.99947,0.0,0.06297]
[1778604349661,79.22,80177.83,0.0,0.99947,0.0,0.06295]
[1778604352685,79.22,80183.05,0.0,0.99947,0.0,0.06255]
[1778604355729,79.22,80130.18,0.0,0.99943,0.0,0.06672]
[1778604356745,79.22,80081.83,0.0,0.9994,0.0,0.07075]
[1778604357739,79.22,80087.34,0.0,0.9994,0.0,0.07028]
[1778604358745,79.22,80089.07,0.0,0.9994,0.0,0.07013]
[1778604360761,79.22,80095.44,0.0,0.99941,0.0,0.06959]
[1778604361766,79.22,80093.06,0.0,0.9994,0.0,0.0698]
[1778604363785,79.22,80043.66,0.0,0.99936,0.0,0.07409]
[1778604364811,79.22,80014.72,0.0,0.99934,0.0,0.07672]
[1778604365808,79.22,80014.72,0.0,0.99934,0.0,0.07672]
[1778604366817,79.22,80045.62,0.0,0.99937,0.0,0.07392]
[1778604367823,79.22,80069.5,0.0,0.99939,0.0,0.07182]
[1778604369839,79.22,80050.71,0.0,0.99937,0.0,0.07346]
[1778604370845,79.22,80042.16,0.0,0.99936,0.0,0.07423]
[1778604374874,79.22,80026.77,0.0,0.99935,0.0,0.07561]
[1778604375881,79.22,80010.66,0.0,0.99934,0.0,0.07709]
[1778604376893,79.22,80005.79,0.0,0.99933,0.0,0.07755]
[1778604377896,79.22,80000.25,0.0,0.99933,0.0,0.07806]
[1778604379908,79.22,79994.16,0.0,0.99932,0.0,0.07864]
[1778604381935,79.22,80010.01,0.0,0.99934,0.0,0.07715]
[1778604386962,79.22,79997.36,0.0,0.99932,0.0,0.07834]
[1778604387969,79.22,79991.22,0.0,0.99932,0.0,0.07891]
[1778604393010,79.22,79982.52,0.0,0.99931,0.0,0.07926]
[1778604394017,79.22,79938.54,0.0,0.99927,0.0,0.08354]
[1778604395035,79.22,79931.59,0.0,0.99927,0.0,0.08424]
[1778604397040,79.22,79925.26,0.0,0.99926,0.0,0.08488]
[1778604398046,79.22,79919.57,0.0,0.99926,0.0,0.08545]
[1778604401072,79.22,79930.33,0.0,0.99927,0.0,0.08436]
[1778604402074,79.22,79939.01,0.0,0.99927,0.0,0.08349]
[1778604404087,79.22,79945.83,0.0,0.99928,0.0,0.08282]
[1778604405094,79.22,79937.29,0.0,0.99927,0.0,0.08367]
[1778604410129,79.22,79943.22,0.0,0.99928,0.0,0.08308]
[1778604411136,79.22,79949.16,0.0,0.99928,0.0,0.08249]
[1778604413151,79.22,79941.85,0.0,0.99928,0.0,0.08321]
[1778604418187,79.22,79944.08,0.0,0.99928,0.0,0.08299]
[1778604423221,79.22,79941.49,0.0,0.99928,0.0,0.08325]
[1778604424229,79.22,79941.49,0.0,0.99928,0.0,0.08325]
[1778604425248,79.22,79934.99,0.0,0.99927,0.0,0.0839]
[1778604426244,79.22,79914.56,0.0,0.99925,0.0,0.08596]
[1778604431278,79.22,79914.96,0.0,0.99925,0.0,0.08592]
[1778604432293,79.22,79909.27,0.0,0.99925,0.0,0.08651]
[1778604434302,79.22,79902.1,0.0,0.99924,0.0,0.08725]
[1778604435322,79.22,79903.93,0.0,0.99924,0.0,0.08706]
[1778604437329,79.22,79908.91,0.0,0.99925,0.0,0.08654]
[1778604438336,79.22,79914.25,0.0,0.99925,0.0,0.086]
[1778604440349,79.22,79909.75,0.0,0.99925,0.0,0.08646]
[1778604442363,79.22,79901.1,0.0,0.99924,0.0,0.08735]
[1778604444377,79.22,79895.77,0.0,0.99923,0.0,0.08791]
[1778604446396,79.22,79890.14,0.0,0.99923,0.0,0.0885]
[1778604447399,79.22,79883.5,0.0,0.99922,0.0,0.0892]
[1778604449414,79.22,79899.66,0.0,0.99924,0.0,0.0875]
[1778604450420,79.22,79907.48,0.0,0.99924,0.0,0.08669]
[1778604451427,79.22,79920.51,0.0,0.99926,0.0,0.08484]
[1778604452434,79.22,79920.51,0.0,0.99926,0.0,0.08484]
[1778604457469,79.22,79926.89,0.0,0.99927,0.0,0.0842]
[1778604458480,79.22,79935.88,0.0,0.99928,0.0,0.0833]
[1778604459483,79.22,79946.0,0.0,0.99929,0.0,0.0823]
[1778604460497,79.22,79952.36,0.0,0.99929,0.0,0.08168]
[1778604462506,79.22,79940.45,0.0,0.99928,0.0,0.08285]
[1778604463512,79.22,79932.74,0.0,0.99927,0.0,0.08361]
[1778604464518,79.22,79921.8,0.0,0.99926,0.0,0.08471]
[1778604465527,79.22,79915.12,0.0,0.99926,0.0,0.08539]
[1778604466532,79.22,79906.78,0.0,0.99925,0.0,0.08624]
[1778604470277,79.22,79901.47,0.0,0.99924,0.0,0.08679]
[1778604475597,79.22,79898.76,0.0,0.99924,0.0,0.08707]
[1778604480631,79.22,79900.67,0.0,0.99924,0.0,0.08687]
[1778604484662,79.22,79888.77,0.0,0.99923,0.0,0.08811]
[1778604485665,79.22,79879.92,0.0,0.99922,0.0,0.08904]
[1778604486673,79.22,79877.89,0.0,0.99922,0.0,0.08926]
[1778604490420,79.22,79871.77,0.0,0.99921,0.0,0.08991]
[1778604493738,79.22,79880.12,0.0,0.99922,0.0,0.08902]
[1778604494745,79.22,79887.54,0.0,0.99923,0.0,0.08824]
[1778604495756,79.22,79891.55,0.0,0.99923,0.0,0.08782]
[1778604496759,79.22,79898.75,0.0,0.99924,0.0,0.08707]
[1778604497767,79.22,79911.44,0.0,0.99925,0.0,0.08577]
[1778604498774,79.22,79914.72,0.0,0.99926,0.0,0.08543]
[1778604502802,79.22,79928.33,0.0,0.99927,0.0,0.08406]
[1778604503810,79.22,79935.91,0.0,0.99928,0.0,0.0833]
[1778604504816,79.22,79941.59,0.0,0.99928,0.0,0.08273]
[1778604505823,79.22,79941.83,0.0,0.99928,0.0,0.08271]
[1778604507837,79.22,79947.59,0.0,0.99929,0.0,0.08214]
[1778604512873,79.22,79946.79,0.0,0.99929,0.0,0.08172]
[1778604514913,79.22,79952.32,0.0,0.9993,0.0,0.08118]
[1778604516902,79.22,79938.6,0.0,0.99928,0.0,0.08253]
[1778604517908,79.22,79934.36,0.0,0.99928,0.0,0.08295]
[1778604522944,79.22,79935.31,0.0,0.99928,0.0,0.08285]
[1778604523952,79.22,79930.2,0.0,0.99927,0.0,0.08336]
[1778604524957,79.22,79930.65,0.0,0.99928,0.0,0.08332]
[1778604526971,79.22,79924.81,0.0,0.99927,0.0,0.0839]
[1778604528988,79.22,79923.42,0.0,0.99927,0.0,0.08404]
[1778604533013,79.22,79928.6,0.0,0.99927,0.0,0.08352]
[1778604538047,79.22,79932.4,0.0,0.99928,0.0,0.08314]
[1778604543085,79.22,79929.36,0.0,0.99927,0.0,0.08345]
[1778604544090,79.22,79937.24,0.0,0.99928,0.0,0.08266]
[1778604545113,79.22,79956.91,0.0,0.9993,0.0,0.08074]
[1778604546106,79.22,79958.63,0.0,0.9993,0.0,0.08057]
[1778604551143,79.22,79960.24,0.0,0.9993,0.0,0.08042]
[1778604554163,79.22,79953.72,0.0,0.9993,0.0,0.08105]
[1778604558191,79.22,79947.55,0.0,0.99929,0.0,0.08165]
[1778604562220,79.22,79942.48,0.0,0.99929,0.0,0.08215]
[1778604565241,79.22,79939.75,0.0,0.99928,0.0,0.08242]
[1778604567255,79.22,79945.65,0.0,0.99929,0.0,0.08184]
[1778604569268,79.22,79949.43,0.0,0.99929,0.0,0.08147]
[1778604574303,79.22,79955.22,0.0,0.9993,0.0,0.08041]
[1778604576317,79.22,79966.89,0.0,0.99931,0.0,0.07929]
[1778604577325,79.22,79980.58,0.0,0.99933,0.0,0.078]
[1778604578331,79.22,79981.34,0.0,0.99933,0.0,0.07793]
[1778604581352,79.22,79971.78,0.0,0.99932,0.0,0.07883]
[1778604583366,79.22,79966.65,0.0,0.99931,0.0,0.07932]
[1778604588402,79.22,79967.68,0.0,0.99931,0.0,0.07922]
[1778604593438,79.22,79967.54,0.0,0.99931,0.0,0.07923]
[1778604597466,79.22,79977.26,0.0,0.99932,0.0,0.07831]
[1778604598473,79.22,79977.65,0.0,0.99932,0.0,0.07827]
[1778604600487,79.22,79966.87,0.0,0.99931,0.0,0.07929]
[1778604601495,79.22,79963.01,0.0,0.99931,0.0,0.07966]
[1778604604515,79.22,79951.96,0.0,0.9993,0.0,0.08073]
[1778604605521,79.22,79948.66,0.0,0.9993,0.0,0.08105]
[1778604606530,79.22,79954.88,0.0,0.9993,0.0,0.08044]
[1778604607536,79.22,79956.01,0.0,0.9993,0.0,0.08033]
[1778604612572,79.22,79957.63,0.0,0.9993,0.0,0.08018]
[1778604614588,79.22,79965.5,0.0,0.99931,0.0,0.07942]
[1778604618616,79.22,79956.74,0.0,0.9993,0.0,0.08026]
[1778604619622,79.22,79947.4,0.0,0.9993,0.0,0.08117]
[1778604620636,79.22,79945.06,0.0,0.99929,0.0,0.0814]
[1778604625667,79.22,79944.64,0.0,0.99929,0.0,0.08144]
[1778604630707,79.22,79941.85,0.0,0.99929,0.0,0.08171]
[1778604632717,79.22,79929.31,0.0,0.99928,0.0,0.08244]
[1778604637756,79.22,79930.58,0.0,0.99928,0.0,0.08232]
[1778604638758,79.22,79919.3,0.0,0.99927,0.0,0.08344]
[1778604639765,79.22,79905.86,0.0,0.99926,0.0,0.08479]
[1778604640774,79.22,79901.71,0.0,0.99926,0.0,0.08521]
[1778604641780,79.22,79906.99,0.0,0.99926,0.0,0.08468]
[1778604646816,79.22,79902.74,0.0,0.99926,0.0,0.08511]
[1778604649561,79.22,79890.94,0.0,0.99925,0.0,0.08631]
[1778604650853,79.22,79881.69,0.0,0.99924,0.0,0.08727]
[1778604651852,79.22,79867.16,0.0,0.99922,0.0,0.0888]
[1778604652864,79.22,79859.91,0.0,0.99921,0.0,0.08956]
[1778604653868,79.22,79855.82,0.0,0.99921,0.0,0.09]
[1778604659631,79.22,79858.89,0.0,0.99921,0.0,0.08967]
[1778604662932,79.22,79852.88,0.0,0.99921,0.0,0.09032]
[1778604665959,79.22,79846.89,0.0,0.9992,0.0,0.09096]
[1778604667970,79.22,79836.5,0.0,0.99919,0.0,0.09209]
[1778604669701,79.22,79835.22,0.0,0.99919,0.0,0.09223]
[1778604671999,79.22,79843.78,0.0,0.9992,0.0,0.0913]
[1778604673006,79.22,79850.59,0.0,0.9992,0.0,0.09056]
[1778604674014,79.22,79856.6,0.0,0.99921,0.0,0.08992]
[1778604675021,79.22,79853.51,0.0,0.99921,0.0,0.09025]
[1778604677050,79.22,79856.79,0.0,0.99921,0.0,0.0899]
[1778604678059,79.22,79858.16,0.0,0.99921,0.0,0.08975]
[1778604683092,79.22,79860.26,0.0,0.99921,0.0,0.08953]
[1778604688136,79.22,79863.19,0.0,0.99922,0.0,0.08922]
[1778604693167,79.22,79861.67,0.0,0.99922,0.0,0.08884]
[1778604694170,79.22,79867.04,0.0,0.99923,0.0,0.08828]
[1778604695176,79.22,79868.7,0.0,0.99923,0.0,0.0881]
[1778604696184,79.22,79874.04,0.0,0.99923,0.0,0.08754]
[1778604698206,79.22,79867.38,0.0,0.99923,0.0,0.08824]
[1778604699205,79.22,79862.8,0.0,0.99922,0.0,0.08872]
[1778604700211,79.22,79860.52,0.0,0.99922,0.0,0.08896]
[1778604701218,79.22,79854.18,0.0,0.99921,0.0,0.08964]
[1778604702225,79.22,79850.06,0.0,0.99921,0.0,0.09008]
[1778604707261,79.22,79855.68,0.0,0.99921,0.0,0.08948]
[1778604709314,79.22,79861.14,0.0,0.99922,0.0,0.0889]
[1778604711293,79.22,79871.74,0.0,0.99923,0.0,0.08778]
[1778604712303,79.22,79878.63,0.0,0.99924,0.0,0.08706]
[1778604713308,79.22,79885.38,0.0,0.99924,0.0,0.08637]
[1778604714314,79.22,79894.87,0.0,0.99925,0.0,0.08539]
[1778604715319,79.22,79904.36,0.0,0.99926,0.0,0.08443]
[1778604716328,79.22,79909.24,0.0,0.99927,0.0,0.08394]
[1778604718341,79.22,79912.64,0.0,0.99927,0.0,0.0836]
[1778604720355,79.22,79908.43,0.0,0.99927,0.0,0.08402]
[1778604725391,79.22,79917.69,0.0,0.99928,0.0,0.08309]
[1778604726399,79.22,79923.35,0.0,0.99928,0.0,0.08253]
[1778604727406,79.22,79921.5,0.0,0.99928,0.0,0.08272]
[1778604730426,79.22,79912.69,0.0,0.99927,0.0,0.08359]
[1778604731433,79.22,79911.54,0.0,0.99927,0.0,0.08371]
[1778604734454,79.22,79908.65,0.0,0.99927,0.0,0.084]
[1778604736468,79.22,79918.25,0.0,0.99928,0.0,0.08304]
[1778604737475,79.22,79920.34,0.0,0.99928,0.0,0.08283]
[1778604741505,79.22,79925.28,0.0,0.99928,0.0,0.08234]
[1778604746545,79.22,79915.22,0.0,0.99927,0.0,0.08334]
[1778604747548,79.22,79900.23,0.0,0.99926,0.0,0.08485]
[1778604748558,79.22,79888.01,0.0,0.99925,0.0,0.0861]
[1778604749561,79.22,79882.66,0.0,0.99924,0.0,0.08665]
[1778604754598,79.22,79883.83,0.0,0.99925,0.0,0.08601]
[1778604759633,79.22,79878.98,0.0,0.99924,0.0,0.0865]
[1778604764667,79.22,79882.16,0.0,0.99925,0.0,0.08618]
[1778604768695,79.22,79886.48,0.0,0.99925,0.0,0.08573]
[1778604773733,79.22,79880.59,0.0,0.99924,0.0,0.08634]
[1778604776753,79.22,79874.9,0.0,0.99924,0.0,0.08693]
[1778604781795,79.22,79873.84,0.0,0.99924,0.0,0.08704]
[1778604782797,79.22,79879.82,0.0,0.99924,0.0,0.08642]
[1778604783803,79.22,79886.46,0.0,0.99925,0.0,0.08574]
[1778604784811,79.22,79891.51,0.0,0.99926,0.0,0.08522]
[1778604785818,79.22,79899.02,0.0,0.99926,0.0,0.08446]
[1778604786825,79.22,79907.41,0.0,0.99927,0.0,0.08361]
[1778604788839,79.22,79908.86,0.0,0.99927,0.0,0.08347]
[1778604792867,79.22,79917.38,0.0,0.99928,0.0,0.08262]
[1778604797902,79.22,79914.99,0.0,0.99928,0.0,0.08286]
[1778604799915,79.22,79920.34,0.0,0.99928,0.0,0.08233]
[1778604803944,79.22,79914.51,0.0,0.99928,0.0,0.0829]
[1778604806979,79.22,79909.51,0.0,0.99927,0.0,0.0834]
[1778604808979,79.22,79902.41,0.0,0.99927,0.0,0.08412]
[1778604812001,79.22,79901.16,0.0,0.99927,0.0,0.08373]
[1778604817036,79.22,79900.35,0.0,0.99927,0.0,0.08381]
[1778604822076,79.22,79902.42,0.0,0.99927,0.0,0.0836]
[1778604827106,79.22,79909.17,0.0,0.99928,0.0,0.08293]
[1778604829121,79.22,79912.96,0.0,0.99928,0.0,0.08255]
[1778604834157,79.22,79911.52,0.0,0.99928,0.0,0.0827]
[1778604839192,79.22,79908.92,0.0,0.99928,0.0,0.08296]
[1778604843233,79.22,79894.96,0.0,0.99926,0.0,0.08436]
[1778604844240,79.22,79889.31,0.0,0.99926,0.0,0.08493]
[1778604849278,79.22,79887.99,0.0,0.99926,0.0,0.08506]
[1778604851015,79.22,79882.26,0.0,0.99925,0.0,0.08565]
[1778604852302,79.22,79882.53,0.0,0.99925,0.0,0.08562]
[1778604857333,79.22,79879.1,0.0,0.99925,0.0,0.08597]
[1778604860354,79.22,79889.22,0.0,0.99926,0.0,0.08494]
[1778604861361,79.22,79890.83,0.0,0.99926,0.0,0.08477]
[1778604866397,79.22,79888.03,0.0,0.99926,0.0,0.08506]
[1778604868410,79.22,79899.23,0.0,0.99927,0.0,0.08392]
[1778604869417,79.22,79900.18,0.0,0.99927,0.0,0.08383]
[1778604873447,79.22,79907.86,0.0,0.99928,0.0,0.08256]
[1778604874455,79.22,79911.34,0.0,0.99928,0.0,0.08221]
[1778604879489,79.22,79916.54,0.0,0.99929,0.0,0.0817]
[1778604883518,79.22,79922.93,0.0,0.99929,0.0,0.08107]
[1778604888552,79.22,79931.62,0.0,0.9993,0.0,0.08023]
[1778604891573,79.22,79941.29,0.0,0.99931,0.0,0.0793]
[1778604892580,79.22,79950.73,0.0,0.99932,0.0,0.07841]
[1778604893587,79.22,79950.56,0.0,0.99932,0.0,0.07842]
[1778604894594,79.22,79944.89,0.0,0.99931,0.0,0.07896]
[1778604899629,79.22,79946.14,0.0,0.99932,0.0,0.07884]
[1778604904665,79.22,79940.13,0.0,0.99931,0.0,0.07941]
[1778604905671,79.22,79929.79,0.0,0.9993,0.0,0.08041]
[1778604906678,79.22,79932.17,0.0,0.9993,0.0,0.08018]
[1778604911713,79.22,79932.83,0.0,0.9993,0.0,0.08011]
[1778604915753,79.22,79921.17,0.0,0.99929,0.0,0.08125]
[1778604916759,79.22,79912.49,0.0,0.99928,0.0,0.0821]
[1778604917766,79.22,79909.6,0.0,0.99928,0.0,0.08238]
[1778604919779,79.22,79919.2,0.0,0.99929,0.0,0.08144]
[1778604920787,79.22,79922.19,0.0,0.99929,0.0,0.08115]
[1778604921793,79.22,79926.67,0.0,0.9993,0.0,0.08071]
[1778604922801,79.22,79933.07,0.0,0.9993,0.0,0.08009]
[1778604925822,79.22,79941.07,0.0,0.99931,0.0,0.07932]
[1778604930862,79.22,79940.86,0.0,0.99931,0.0,0.07934]
[1778604931868,79.22,79937.09,0.0,0.99931,0.0,0.07922]
[1778604933884,79.22,79931.71,0.0,0.99931,0.0,0.07973]
[1778604938917,79.22,79933.52,0.0,0.99931,0.0,0.07956]
[1778604943952,79.22,79937.35,0.0,0.99931,0.0,0.07919]
[1778604948985,79.22,79938.12,0.0,0.99931,0.0,0.07912]
[1778604949994,79.22,79951.56,0.0,0.99932,0.0,0.07785]
[1778604951000,79.22,79955.72,0.0,0.99933,0.0,0.07746]
[1778604955029,79.22,79965.54,0.0,0.99934,0.0,0.07654]
[1778604956039,79.22,79968.85,0.0,0.99934,0.0,0.07624]
[1778604961073,79.22,79966.07,0.0,0.99934,0.0,0.07649]
[1778604963092,79.22,79974.04,0.0,0.99934,0.0,0.07576]
[1778604964093,79.22,79979.67,0.0,0.99935,0.0,0.07524]
[1778604965099,79.22,79982.5,0.0,0.99935,0.0,0.07499]
[1778604969127,79.22,79985.29,0.0,0.99935,0.0,0.07473]
[1778604971141,79.22,79993.84,0.0,0.99936,0.0,0.07396]
[1778604972148,79.22,79998.45,0.0,0.99936,0.0,0.07355]
[1778604974172,79.22,80012.89,0.0,0.99938,0.0,0.07227]
[1778604976187,79.22,80014.72,0.0,0.99938,0.0,0.07211]
[1778604978203,79.22,80003.13,0.0,0.99937,0.0,0.07313]
[1778604980214,79.22,80004.47,0.0,0.99937,0.0,0.07301]
[1778604981939,79.22,80013.31,0.0,0.99938,0.0,0.07223]
[1778604983234,79.22,80013.8,0.0,0.99938,0.0,0.07219]
[1778604988274,79.22,80008.02,0.0,0.99937,0.0,0.0727]
[1778604992008,79.22,80003.61,0.0,0.99937,0.0,0.07263]
[1778604993305,79.22,80003.39,0.0,0.99937,0.0,0.07265]
[1778604998341,79.22,80004.73,0.0,0.99937,0.0,0.07254]
[1778605002096,79.22,79997.13,0.0,0.99937,0.0,0.07321]
[1778605007407,79.22,79996.62,0.0,0.99937,0.0,0.07325]
[1778605012440,79.22,79994.79,0.0,0.99937,0.0,0.07342]
[1778605017474,79.22,79997.68,0.0,0.99937,0.0,0.07316]
[1778605020495,79.22,80002.88,0.0,0.99937,0.0,0.0727]
[1778605022236,79.22,80013.21,0.0,0.99938,0.0,0.07179]
[1778605022509,79.22,80013.21,0.0,0.99938,0.0,0.07179]
[1778605027544,79.22,80016.38,0.0,0.99938,0.0,0.07152]
[1778605031584,79.22,80021.1,0.0,0.99939,0.0,0.07111]
[1778605032591,79.22,80039.56,0.0,0.9994,0.0,0.06952]
[1778605033598,79.22,80047.72,0.0,0.99941,0.0,0.06883]
[1778605034605,79.22,80047.88,0.0,0.99941,0.0,0.06882]
[1778605038633,79.22,80039.73,0.0,0.9994,0.0,0.06951]
[1778605040647,79.22,80034.29,0.0,0.9994,0.0,0.06997]
[1778605043668,79.22,80030.1,0.0,0.99939,0.0,0.07033]
[1778605048704,79.22,80031.31,0.0,0.9994,0.0,0.07023]
[1778605053738,79.22,80032.16,0.0,0.9994,0.0,0.06971]
[1778605054745,79.22,80037.27,0.0,0.9994,0.0,0.06928]
[1778605055752,79.22,80046.08,0.0,0.99941,0.0,0.06854]
[1778605056760,79.22,80046.58,0.0,0.99941,0.0,0.0685]
[1778605060787,79.22,80051.77,0.0,0.99942,0.0,0.06806]
[1778605065822,79.22,80048.6,0.0,0.99941,0.0,0.06833]
[1778605068845,79.22,80017.47,0.0,0.99939,0.0,0.07097]
[1778605069853,79.22,80017.47,0.0,0.99939,0.0,0.07097]
[1778605070860,79.22,80004.04,0.0,0.99938,0.0,0.07214]
[1778605073883,79.22,80009.13,0.0,0.99938,0.0,0.0717]
[1778605078920,79.22,80013.75,0.0,0.99939,0.0,0.0713]
[1778605083956,79.22,80012.93,0.0,0.99938,0.0,0.07137]
[1778605086976,79.22,80018.95,0.0,0.99939,0.0,0.07085]
[1778605087983,79.22,80025.7,0.0,0.9994,0.0,0.07026]
[1778605093018,79.22,80018.26,0.0,0.99939,0.0,0.0709]
[1778605098056,79.22,80008.37,0.0,0.99938,0.0,0.07176]
[1778605099064,79.22,79990.45,0.0,0.99937,0.0,0.07335]
[1778605101077,79.22,79980.52,0.0,0.99936,0.0,0.07424]
[1778605105105,79.22,79974.12,0.0,0.99935,0.0,0.07481]
[1778605110149,79.22,79972.24,0.0,0.99935,0.0,0.07499]
[1778605115184,79.22,79976.73,0.0,0.99936,0.0,0.07411]
[1778605120224,79.22,79978.12,0.0,0.99936,0.0,0.07399]
[1778605125257,79.22,79975.9,0.0,0.99936,0.0,0.07419]
[1778605126260,79.22,79969.86,0.0,0.99935,0.0,0.07473]
[1778605131297,79.22,79968.91,0.0,0.99935,0.0,0.07482]
[1778605136331,79.22,79967.94,0.0,0.99935,0.0,0.07491]
[1778605141367,79.22,79969.36,0.0,0.99935,0.0,0.07478]
[1778605146402,79.22,79973.36,0.0,0.99936,0.0,0.07442]
[1778605147410,79.22,79980.56,0.0,0.99936,0.0,0.07377]
[1778605148416,79.22,79982.63,0.0,0.99936,0.0,0.07358]
[1778605153452,79.22,79982.69,0.0,0.99936,0.0,0.07358]
[1778605158493,79.22,79981.16,0.0,0.99936,0.0,0.07372]
[1778605163539,79.22,79979.08,0.0,0.99936,0.0,0.0739]
[1778605165548,79.22,79972.02,0.0,0.99935,0.0,0.07454]
[1778605166563,79.22,79969.04,0.0,0.99935,0.0,0.07481]
[1778605171591,79.22,79972.8,0.0,0.99936,0.0,0.074]
[1778605177632,79.22,79973.77,0.0,0.99936,0.0,0.07392]
[1778605182669,79.22,79978.98,0.0,0.99936,0.0,0.07345]
[1778605183676,79.22,79973.56,0.0,0.99936,0.0,0.07394]
[1778605188710,79.22,79971.1,0.0,0.99936,0.0,0.07416]
[1778605193746,79.22,79967.94,0.0,0.99935,0.0,0.07444]
[1778605198780,79.22,79969.34,0.0,0.99936,0.0,0.07432]
[1778605201813,79.22,79983.22,0.0,0.99937,0.0,0.07307]
[1778605202817,79.22,80004.92,0.0,0.99939,0.0,0.07117]
[1778605203824,79.22,80004.65,0.0,0.99939,0.0,0.07119]
[1778605204832,79.22,79991.5,0.0,0.99937,0.0,0.07234]
[1778605205838,79.22,79979.13,0.0,0.99936,0.0,0.07344]
[1778605206847,79.22,79976.0,0.0,0.99936,0.0,0.07372]
[1778605207853,79.22,79968.82,0.0,0.99936,0.0,0.07436]
[1778605208923,79.22,79957.71,0.0,0.99935,0.0,0.07537]
[1778605209874,79.22,79963.53,0.0,0.99935,0.0,0.07484]
[1778605210882,79.22,79972.78,0.0,0.99936,0.0,0.07401]
[1778605211896,79.22,79978.52,0.0,0.99936,0.0,0.07349]
[1778605212893,79.22,79966.98,0.0,0.99935,0.0,0.07453]
[1778605213900,79.22,79952.05,0.0,0.99934,0.0,0.07589]
[1778605214916,79.22,79946.26,0.0,0.99934,0.0,0.07643]
[1778605215915,79.22,79945.61,0.0,0.99934,0.0,0.07649]
[1778605216922,79.22,79937.37,0.0,0.99933,0.0,0.07726]
[1778605217929,79.22,79938.19,0.0,0.99933,0.0,0.07718]
[1778605219944,79.22,79932.85,0.0,0.99932,0.0,0.07768]
[1778605220949,79.22,79928.89,0.0,0.99932,0.0,0.07805]
[1778605222964,79.22,79936.2,0.0,0.99933,0.0,0.07736]
[1778605223970,79.22,79941.24,0.0,0.99933,0.0,0.07689]
[1778605225985,79.22,79948.13,0.0,0.99934,0.0,0.07625]
[1778605230012,79.22,79955.17,0.0,0.99934,0.0,0.07561]
[1778605234042,79.22,79961.05,0.0,0.99935,0.0,0.0746]
[1778605236054,79.22,79966.88,0.0,0.99936,0.0,0.07407]
[1778605241090,79.22,79969.02,0.0,0.99936,0.0,0.07388]
[1778605245118,79.22,79974.65,0.0,0.99936,0.0,0.07338]
[1778605247131,79.22,79986.19,0.0,0.99937,0.0,0.07235]
[1778605248140,79.22,79996.66,0.0,0.99938,0.0,0.07143]
[1778605249145,79.22,79996.25,0.0,0.99938,0.0,0.07147]
[1778605250152,79.22,80003.11,0.0,0.99939,0.0,0.07087]
[1778605251159,79.22,80004.03,0.0,0.99939,0.0,0.0708]
[1778605259217,79.22,80005.78,0.0,0.99939,0.0,0.07064]
[1778605262238,79.22,80012.91,0.0,0.9994,0.0,0.07003]
[1778605267275,79.22,80015.46,0.0,0.9994,0.0,0.06981]
[1778605270294,79.22,80021.33,0.0,0.9994,0.0,0.06931]
[1778605272310,79.22,80026.59,0.0,0.99941,0.0,0.06887]
[1778605277344,79.22,80030.55,0.0,0.99941,0.0,0.06854]
[1778605279357,79.22,80025.03,0.0,0.99941,0.0,0.069]
[1778605284392,79.22,80027.15,0.0,0.99941,0.0,0.06882]
[1778605288420,79.22,80032.48,0.0,0.99941,0.0,0.06837]
[1778605291443,79.22,80028.85,0.0,0.99941,0.0,0.06824]
[1778605296479,79.22,80017.56,0.0,0.9994,0.0,0.06919]
[1778605297485,79.22,80012.17,0.0,0.9994,0.0,0.06965]
[1778605299499,79.22,80010.39,0.0,0.9994,0.0,0.0698]
[1778605301513,79.22,80018.86,0.0,0.9994,0.0,0.06908]
[1778605302521,79.22,80020.03,0.0,0.99941,0.0,0.06899]
[1778605303527,79.22,80013.42,0.0,0.9994,0.0,0.06955]
[1778605304534,79.22,80012.66,0.0,0.9994,0.0,0.06961]
[1778605309569,79.22,80011.31,0.0,0.9994,0.0,0.06973]
[1778605312590,79.22,80004.99,0.0,0.99939,0.0,0.07027]
[1778605318371,79.22,80004.95,0.0,0.99939,0.0,0.07027]
[1778605322661,79.22,80012.38,0.0,0.9994,0.0,0.06963]
[1778605323667,79.22,80015.43,0.0,0.9994,0.0,0.06937]
[1778605326691,79.22,80019.89,0.0,0.99941,0.0,0.069]
[1778605331725,79.22,80018.87,0.0,0.9994,0.0,0.06908]
[1778605336759,79.22,80019.57,0.0,0.99941,0.0,0.06902]
[1778605340787,79.22,80027.94,0.0,0.99941,0.0,0.06832]
[1778605342805,79.22,80032.58,0.0,0.99942,0.0,0.06793]
[1778605343808,79.22,80042.94,0.0,0.99942,0.0,0.06707]
[1778605344815,79.22,80046.91,0.0,0.99943,0.0,0.06675]
[1778605349850,79.22,80043.52,0.0,0.99942,0.0,0.06703]
[1778605351864,79.22,80032.96,0.0,0.99942,0.0,0.06747]
[1778605352872,79.22,80026.73,0.0,0.99941,0.0,0.06799]
[1778605353878,79.22,80024.58,0.0,0.99941,0.0,0.06817]
[1778605358915,79.22,80021.43,0.0,0.99941,0.0,0.06843]
[1778605362944,79.22,80027.84,0.0,0.99942,0.0,0.06789]
[1778605363952,79.22,80035.79,0.0,0.99942,0.0,0.06724]
[1778605364958,79.22,80036.22,0.0,0.99942,0.0,0.0672]
[1778605366972,79.22,80043.04,0.0,0.99943,0.0,0.06664]
[1778605368987,79.22,80047.38,0.0,0.99943,0.0,0.06628]
[1778605374025,79.22,80043.36,0.0,0.99943,0.0,0.06661]
[1778605379061,79.22,80045.34,0.0,0.99943,0.0,0.06645]
[1778605384094,79.22,80044.88,0.0,0.99943,0.0,0.06649]
[1778605389129,79.22,80044.89,0.0,0.99943,0.0,0.06649]
[1778605394166,79.22,80047.22,0.0,0.99943,0.0,0.0663]
[1778605399201,79.22,80046.63,0.0,0.99943,0.0,0.06635]
[1778605403227,79.22,80043.83,0.0,0.99943,0.0,0.06657]
[1778605407255,79.22,80036.95,0.0,0.99942,0.0,0.06714]
[1778605408263,79.22,80025.0,0.0,0.99941,0.0,0.06813]
[1778605409270,79.22,80021.23,0.0,0.99941,0.0,0.06845]
[1778605411284,79.22,80016.14,0.0,0.99941,0.0,0.06844]
[1778605415313,79.22,80024.58,0.0,0.99942,0.0,0.06773]
[1778605416321,79.22,80027.65,0.0,0.99942,0.0,0.06748]
[1778605418346,79.22,80037.44,0.0,0.99943,0.0,0.06667]
[1778605419351,79.22,80052.52,0.0,0.99944,0.0,0.06545]
[1778605420361,79.22,80058.91,0.0,0.99944,0.0,0.06493]
[1778605422376,79.22,80064.44,0.0,0.99945,0.0,0.06449]
[1778605427407,79.22,80065.5,0.0,0.99945,0.0,0.06441]
[1778605432442,79.22,80067.57,0.0,0.99945,0.0,0.06424]
[1778605437478,79.22,80069.04,0.0,0.99945,0.0,0.06413]
[1778605441505,79.22,80076.2,0.0,0.99946,0.0,0.06356]
[1778605446540,79.22,80080.73,0.0,0.99946,0.0,0.06321]
[1778605451575,79.22,80083.09,0.0,0.99946,0.0,0.06302]
[1778605455603,79.22,80090.4,0.0,0.99947,0.0,0.06246]
[1778605460638,79.22,80077.88,0.0,0.99946,0.0,0.06343]
[1778605463659,79.22,80071.91,0.0,0.99945,0.0,0.0639]
[1778605465673,79.22,80065.85,0.0,0.99945,0.0,0.06438]
[1778605470708,79.22,80066.35,0.0,0.99945,0.0,0.06434]
[1778605475742,79.22,80070.42,0.0,0.99945,0.0,0.06361]
[1778605479511,79.22,80078.05,0.0,0.99946,0.0,0.06301]
[1778605482792,79.22,80068.0,0.0,0.99945,0.0,0.0638]
[1778605483798,79.22,80065.47,0.0,0.99945,0.0,0.064]
[1778605484807,79.22,80073.34,0.0,0.99946,0.0,0.06338]
[1778605485813,79.22,80074.24,0.0,0.99946,0.0,0.06331]
[1778605489581,79.22,80067.84,0.0,0.99945,0.0,0.06381]
[1778605490848,79.22,80066.34,0.0,0.99945,0.0,0.06393]
[1778605495883,79.22,80065.81,0.0,0.99945,0.0,0.06397]
[1778605497901,79.22,80074.16,0.0,0.99946,0.0,0.06331]
[1778605499651,79.22,80076.47,0.0,0.99946,0.0,0.06313]
[1778605504952,79.22,80076.05,0.0,0.99946,0.0,0.06317]
[1778605507975,79.22,80081.54,0.0,0.99946,0.0,0.06274]
[1778605509720,79.22,80086.88,0.0,0.99947,0.0,0.06232]
[1778605514016,79.22,80080.29,0.0,0.99946,0.0,0.06283]
[1778605516030,79.22,80086.23,0.0,0.99947,0.0,0.06237]
[1778605522074,79.22,80087.3,0.0,0.99947,0.0,0.06229]
[1778605527107,79.22,80081.29,0.0,0.99946,0.0,0.06276]
[1778605532157,79.22,80081.61,0.0,0.99947,0.0,0.06233]
[1778605535171,79.22,80089.22,0.0,0.99947,0.0,0.06174]
[1778605540207,79.22,80093.39,0.0,0.99947,0.0,0.06142]
[1778605542220,79.22,80094.68,0.0,0.99948,0.0,0.06133]
[1778605547256,79.22,80093.33,0.0,0.99947,0.0,0.06143]
[1778605552292,79.22,80093.2,0.0,0.99947,0.0,0.06144]
[1778605557326,79.22,80093.38,0.0,0.99947,0.0,0.06142]
[1778605560347,79.22,80099.4,0.0,0.99948,0.0,0.06097]
[1778605565388,79.22,80098.39,0.0,0.99948,0.0,0.06104]
[1778605567398,79.22,80103.69,0.0,0.99948,0.0,0.06064]
[1778605569411,79.22,80106.8,0.0,0.99948,0.0,0.06041]
[1778605574450,79.22,80102.79,0.0,0.99948,0.0,0.06071]
[1778605579490,79.22,80097.12,0.0,0.99948,0.0,0.06114]
[1778605583513,79.22,80092.52,0.0,0.99947,0.0,0.06149]
[1778605588549,79.22,80096.13,0.0,0.99948,0.0,0.06122]
[1778605593583,79.22,80098.65,0.0,0.99948,0.0,0.06063]
[1778605598619,79.22,80097.37,0.0,0.99948,0.0,0.06072]
[1778605603654,79.22,80101.35,0.0,0.99948,0.0,0.06043]
[1778605608691,79.22,80101.56,0.0,0.99948,0.0,0.06041]
[1778605613726,79.22,80099.85,0.0,0.99948,0.0,0.06054]
[1778605618760,79.22,80098.04,0.0,0.99948,0.0,0.06067]
[1778605623802,79.22,80093.97,0.0,0.99948,0.0,0.06098]
[1778605624803,79.22,80087.34,0.0,0.99947,0.0,0.06149]
[1778605628831,79.22,80094.64,0.0,0.99948,0.0,0.06093]
[1778605633866,79.22,80094.15,0.0,0.99948,0.0,0.06097]
[1778605635880,79.22,80099.22,0.0,0.99948,0.0,0.06059]
[1778605638901,79.22,80105.15,0.0,0.99949,0.0,0.06014]
[1778605643936,79.22,80101.88,0.0,0.99948,0.0,0.06039]
[1778605648972,79.22,80100.23,0.0,0.99948,0.0,0.06051]
[1778605654012,79.22,80101.0,0.0,0.99949,0.0,0.06006]
[1778605656026,79.22,80102.89,0.0,0.99949,0.0,0.05992]
[1778605661061,79.22,80103.12,0.0,0.99949,0.0,0.0599]
[1778605664082,79.22,80110.51,0.0,0.99949,0.0,0.05935]
[1778605669117,79.22,80108.24,0.0,0.99949,0.0,0.05952]
[1778605674153,79.22,80110.3,0.0,0.99949,0.0,0.05937]
[1778605680931,79.22,80104.68,0.0,0.99949,0.0,0.05978]
[1778605686236,79.22,80102.62,0.0,0.99949,0.0,0.05994]
[1778605690266,79.22,80094.36,0.0,0.99948,0.0,0.06056]
[1778605693288,79.22,80087.01,0.0,0.99948,0.0,0.06111]
[1778605694296,79.22,80082.88,0.0,0.99947,0.0,0.06143]
[1778605699332,79.22,80079.83,0.0,0.99947,0.0,0.06166]
[1778605701344,79.22,80074.88,0.0,0.99947,0.0,0.06204]
[1778605706383,79.22,80072.45,0.0,0.99947,0.0,0.06222]
[1778605708395,79.22,80064.21,0.0,0.99946,0.0,0.06286]
[1778605710410,79.22,80059.29,0.0,0.99946,0.0,0.06325]
[1778605711416,79.22,80052.27,0.0,0.99946,0.0,0.06339]
[1778605712423,79.22,80050.3,0.0,0.99945,0.0,0.06354]
[1778605717458,79.22,80052.25,0.0,0.99946,0.0,0.06339]
[1778605722493,79.22,80053.1,0.0,0.99946,0.0,0.06332]
[1778605727530,79.22,80052.33,0.0,0.99946,0.0,0.06338]
[1778605732568,79.22,80051.84,0.0,0.99946,0.0,0.06342]
[1778605737604,79.22,80051.44,0.0,0.99945,0.0,0.06345]
[1778605739623,79.22,80061.57,0.0,0.99946,0.0,0.06266]
[1778605740629,79.22,80062.99,0.0,0.99946,0.0,0.06255]
[1778605742644,79.22,80057.19,0.0,0.99946,0.0,0.063]
[1778605747678,79.22,80055.09,0.0,0.99946,0.0,0.06317]
[1778605749693,79.22,80049.2,0.0,0.99945,0.0,0.06363]
[1778605754728,79.22,80047.27,0.0,0.99945,0.0,0.06378]
[1778605760770,79.22,80046.42,0.0,0.99945,0.0,0.06385]
[1778605765805,79.22,80048.32,0.0,0.99945,0.0,0.0637]
[1778605770840,79.22,80046.06,0.0,0.99945,0.0,0.06388]
[1778605775875,79.22,80044.54,0.0,0.99945,0.0,0.06358]
[1778605778902,79.22,80036.38,0.0,0.99945,0.0,0.06423]
[1778605779903,79.22,80031.18,0.0,0.99944,0.0,0.06464]
[1778605782925,79.22,80041.52,0.0,0.99945,0.0,0.06382]
[1778605783931,79.22,80049.74,0.0,0.99946,0.0,0.06317]
[1778605788966,79.22,80049.61,0.0,0.99946,0.0,0.06318]
[1778605790981,79.22,80041.77,0.0,0.99945,0.0,0.0638]
[1778605796016,79.22,80042.24,0.0,0.99945,0.0,0.06376]
[1778605801051,79.22,80040.41,0.0,0.99945,0.0,0.06391]
[1778605805083,79.22,80034.74,0.0,0.99945,0.0,0.06436]
[1778605808100,79.22,80031.25,0.0,0.99944,0.0,0.06464]
[1778605813139,79.22,80028.38,0.0,0.99944,0.0,0.06487]
[1778605814145,79.22,80035.53,0.0,0.99945,0.0,0.0643]
[1778605815149,79.22,80041.32,0.0,0.99945,0.0,0.06384]
[1778605816158,79.22,80043.61,0.0,0.99945,0.0,0.06366]
[1778605820188,79.22,80052.25,0.0,0.99946,0.0,0.06298]
[1778605821929,79.22,80056.9,0.0,0.99946,0.0,0.06262]
[1778605824216,79.22,80063.07,0.0,0.99947,0.0,0.06214]
[1778605829251,79.22,80062.64,0.0,0.99947,0.0,0.06217]
[1778605834286,79.22,80067.14,0.0,0.99947,0.0,0.06142]
[1778605839321,79.22,80084.63,0.0,0.99949,0.0,0.0601]
[1778605840328,79.22,80091.77,0.0,0.99949,0.0,0.05957]
[1778605842071,79.22,80093.21,0.0,0.99949,0.0,0.05946]
[1778605844356,79.22,80099.01,0.0,0.9995,0.0,0.05903]
[1778605849395,79.22,80100.71,0.0,0.9995,0.0,0.05891]
[1778605859466,79.22,80099.89,0.0,0.9995,0.0,0.05897]
[1778605864501,79.22,80100.46,0.0,0.9995,0.0,0.05893]
[1778605869535,79.22,80098.36,0.0,0.9995,0.0,0.05908]
[1778605875578,79.22,80102.13,0.0,0.9995,0.0,0.0588]
[1778605880613,79.22,80101.13,0.0,0.9995,0.0,0.05888]
[1778605885652,79.22,80101.33,0.0,0.9995,0.0,0.05886]
[1778605890684,79.22,80101.6,0.0,0.9995,0.0,0.05884]
[1778605895719,79.22,80101.91,0.0,0.9995,0.0,0.05843]
[1778605900754,79.22,80103.46,0.0,0.9995,0.0,0.05832]
[1778605905789,79.22,80108.12,0.0,0.9995,0.0,0.05798]
[1778605910824,79.22,80108.85,0.0,0.99951,0.0,0.05793]
[1778605915860,79.22,80114.06,0.0,0.99951,0.0,0.05755]
[1778605917874,79.22,80106.32,0.0,0.9995,0.0,0.05811]
[1778605922909,79.22,80102.23,0.0,0.9995,0.0,0.05841]
[1778605927945,79.22,80104.59,0.0,0.9995,0.0,0.05824]
[1778605930975,79.22,80110.02,0.0,0.99951,0.0,0.05784]
[1778605936002,79.22,80110.97,0.0,0.99951,0.0,0.05778]
[1778605941037,79.22,80114.42,0.0,0.99951,0.0,0.05753]
[1778605946074,79.22,80113.6,0.0,0.99951,0.0,0.05759]
[1778605951109,79.22,80117.76,0.0,0.99951,0.0,0.05691]
[1778605956143,79.22,80113.74,0.0,0.99951,0.0,0.0572]
[1778605958171,79.22,80127.08,0.0,0.99952,0.0,0.05625]
[1778605959177,79.22,80137.68,0.0,0.99953,0.0,0.0555]
[1778605960184,79.22,80141.86,0.0,0.99953,0.0,0.05521]
[1778605965228,79.22,80144.95,0.0,0.99953,0.0,0.055]
[1778605970261,79.22,80145.12,0.0,0.99953,0.0,0.05499]
[1778605974289,79.22,80149.5,0.0,0.99954,0.0,0.05469]
[1778605979324,79.22,80155.53,0.0,0.99954,0.0,0.05427]
[1778605984362,79.22,80156.2,0.0,0.99954,0.0,0.05423]
[1778605989395,79.22,80155.33,0.0,0.99954,0.0,0.05429]
[1778605991408,79.22,80160.68,0.0,0.99954,0.0,0.05392]
[1778605996443,79.22,80162.55,0.0,0.99954,0.0,0.0538]
[1778605997450,79.22,80168.6,0.0,0.99955,0.0,0.05339]
[1778605998457,79.22,80170.52,0.0,0.99955,0.0,0.05326]
[1778606003495,79.22,80173.77,0.0,0.99955,0.0,0.05304]
[1778606008531,79.22,80169.03,0.0,0.99955,0.0,0.05336]
[1778606011551,79.22,80163.92,0.0,0.99955,0.0,0.05334]
[1778606016586,79.22,80161.16,0.0,0.99955,0.0,0.05353]
[1778606020614,79.22,80169.19,0.0,0.99955,0.0,0.05299]
[1778606021621,79.22,80171.16,0.0,0.99955,0.0,0.05286]
[1778606026658,79.22,80172.98,0.0,0.99955,0.0,0.05274]
[1778606030690,79.22,80179.11,0.0,0.99956,0.0,0.05233]
[1778606035721,79.22,80179.17,0.0,0.99956,0.0,0.05233]
[1778606040755,79.22,80180.85,0.0,0.99956,0.0,0.05222]
[1778606045790,79.22,80185.86,0.0,0.99956,0.0,0.05189]
[1778606050826,79.22,80189.22,0.0,0.99956,0.0,0.05167]
[1778606055861,79.22,80191.01,0.0,0.99956,0.0,0.05155]
[1778606060896,79.22,80191.38,0.0,0.99956,0.0,0.05153]
[1778606062910,79.22,80199.31,0.0,0.99957,0.0,0.05101]
[1778606064924,79.22,80194.05,0.0,0.99957,0.0,0.05135]
[1778606069960,79.22,80188.5,0.0,0.99956,0.0,0.05172]
[1778606076002,79.22,80186.92,0.0,0.99956,0.0,0.05147]
[1778606081041,79.22,80192.09,0.0,0.99957,0.0,0.05113]
[1778606086077,79.22,80191.86,0.0,0.99957,0.0,0.05115]
[1778606092118,79.22,80191.68,0.0,0.99957,0.0,0.05116]
[1778606097154,79.22,80191.83,0.0,0.99957,0.0,0.05115]
[1778606102188,79.22,80194.9,0.0,0.99957,0.0,0.05095]
[1778606104203,79.22,80200.88,0.0,0.99957,0.0,0.05057]
[1778606106218,79.22,80206.33,0.0,0.99958,0.0,0.05022]
[1778606110247,79.22,80212.48,0.0,0.99958,0.0,0.04983]
[1778606114293,79.22,80217.22,0.0,0.99958,0.0,0.04953]
[1778606119317,79.22,80216.35,0.0,0.99958,0.0,0.04959]
[1778606123342,79.22,80211.19,0.0,0.99958,0.0,0.04991]
[1778606128377,79.22,80211.96,0.0,0.99958,0.0,0.04986]
[1778606133414,79.22,80209.79,0.0,0.99958,0.0,0.04966]
[1778606138447,79.22,80210.55,0.0,0.99958,0.0,0.04961]
[1778606143482,79.22,80212.66,0.0,0.99958,0.0,0.04948]
[1778606145496,79.22,80225.88,0.0,0.99959,0.0,0.04866]
[1778606146503,79.22,80233.48,0.0,0.99959,0.0,0.04819]
[1778606147511,79.22,80234.2,0.0,0.99959,0.0,0.04814]
[1778606152545,79.22,80235.96,0.0,0.9996,0.0,0.04804]
[1778606155567,79.22,80242.79,0.0,0.9996,0.0,0.04762]
[1778606157581,79.22,80247.85,0.0,0.9996,0.0,0.04732]
[1778606159595,79.22,80251.51,0.0,0.9996,0.0,0.04709]
[1778606164631,79.22,80255.47,0.0,0.99961,0.0,0.04686]
[1778606169665,79.22,80254.39,0.0,0.99961,0.0,0.04692]
[1778606172688,79.22,80245.77,0.0,0.9996,0.0,0.04744]
[1778606174413,79.22,80256.85,0.0,0.99961,0.0,0.04678]
[1778606175710,79.22,80257.06,0.0,0.99961,0.0,0.04676]
[1778606179741,79.22,80262.39,0.0,0.99961,0.0,0.04645]
[1778606181755,79.22,80265.34,0.0,0.99961,0.0,0.04627]
[1778606186790,79.22,80277.92,0.0,0.99962,0.0,0.04553]
[1778606187797,79.22,80286.05,0.0,0.99962,0.0,0.04506]
[1778606188804,79.22,80289.55,0.0,0.99962,0.0,0.04486]
[1778606190819,79.22,80308.06,0.0,0.99963,0.0,0.04381]
[1778606191828,79.22,80324.51,0.0,0.99964,0.0,0.0426]
[1778606192833,79.22,80336.03,0.0,0.99965,0.0,0.04197]
[1778606194561,79.22,80333.81,0.0,0.99965,0.0,0.04209]
[1778606196860,79.22,80328.81,0.0,0.99965,0.0,0.04236]
[1778606201900,79.22,80331.76,0.0,0.99965,0.0,0.0422]
[1778606203909,79.22,80337.91,0.0,0.99965,0.0,0.04187]
[1778606205929,79.22,80341.08,0.0,0.99965,0.0,0.0417]
[1778606209952,79.22,80346.57,0.0,0.99966,0.0,0.0414]
[1778606210958,79.22,80340.58,0.0,0.99965,0.0,0.04173]
[1778606212971,79.22,80335.2,0.0,0.99965,0.0,0.04202]
[1778606214989,79.22,80324.21,0.0,0.99964,0.0,0.04261]
[1778606215995,79.22,80324.0,0.0,0.99964,0.0,0.04262]
[1778606220027,79.22,80317.81,0.0,0.99964,0.0,0.04297]
[1778606221033,79.22,80309.82,0.0,0.99964,0.0,0.04341]
[1778606225061,79.22,80317.57,0.0,0.99964,0.0,0.04298]
[1778606230096,79.22,80317.92,0.0,0.99964,0.0,0.04296]
[1778606235131,79.22,80313.96,0.0,0.99964,0.0,0.04318]
[1778606240166,79.22,80309.63,0.0,0.99964,0.0,0.04342]
[1778606241174,79.22,80299.31,0.0,0.99963,0.0,0.044]
[1778606242180,79.22,80293.74,0.0,0.99963,0.0,0.04431]
[1778606247215,79.22,80297.57,0.0,0.99963,0.0,0.0441]
[1778606252250,79.22,80300.48,0.0,0.99964,0.0,0.04363]
[1778606257287,79.22,80301.41,0.0,0.99964,0.0,0.04357]
[1778606262321,79.22,80305.6,0.0,0.99964,0.0,0.04334]
[1778606264336,79.22,80293.94,0.0,0.99963,0.0,0.04399]
[1778606265344,79.22,80288.73,0.0,0.99963,0.0,0.04429]
[1778606270378,79.22,80293.21,0.0,0.99963,0.0,0.04404]
[1778606273400,79.22,80277.93,0.0,0.99962,0.0,0.04491]
[1778606278434,79.22,80272.24,0.0,0.99962,0.0,0.04524]
[1778606283469,79.22,80271.65,0.0,0.99962,0.0,0.04527]
[1778606284476,79.22,80276.81,0.0,0.99962,0.0,0.04497]
[1778606285483,79.22,80281.81,0.0,0.99963,0.0,0.04468]
[1778606290519,79.22,80284.53,0.0,0.99963,0.0,0.04453]
[1778606292532,79.22,80271.69,0.0,0.99962,0.0,0.04527]
[1778606297574,79.22,80260.88,0.0,0.99961,0.0,0.0459]
[1778606298587,79.22,80250.45,0.0,0.99961,0.0,0.04651]
[1778606299585,79.22,80253.09,0.0,0.99961,0.0,0.04636]
[1778606305346,79.22,80252.06,0.0,0.99961,0.0,0.04642]
[1778606307723,79.22,80247.03,0.0,0.99961,0.0,0.04672]
[1778606312758,79.22,80243.68,0.0,0.99961,0.0,0.04659]
[1778606315415,79.22,80233.5,0.0,0.9996,0.0,0.0472]
[1778606316786,79.22,80230.62,0.0,0.9996,0.0,0.04738]
[1778606321821,79.22,80235.64,0.0,0.9996,0.0,0.04708]
[1778606326856,79.22,80247.3,0.0,0.99961,0.0,0.04638]
[1778606327863,79.22,80256.38,0.0,0.99961,0.0,0.04584]
[1778606328870,79.22,80259.2,0.0,0.99962,0.0,0.04568]
[1778606332898,79.22,80263.42,0.0,0.99962,0.0,0.04543]
[1778606337940,79.22,80262.36,0.0,0.99962,0.0,0.04549]
[1778606342968,79.22,80257.94,0.0,0.99962,0.0,0.04575]
[1778606348006,79.22,80265.02,0.0,0.99962,0.0,0.04534]
[1778606349011,79.22,80272.71,0.0,0.99962,0.0,0.0449]
[1778606350018,79.22,80274.88,0.0,0.99962,0.0,0.04477]
[1778606354046,79.22,80265.87,0.0,0.99962,0.0,0.04529]
[1778606355701,79.22,80263.95,0.0,0.99962,0.0,0.0454]
[1778606361095,79.22,80268.18,0.0,0.99962,0.0,0.04516]
[1778606366134,79.22,80267.93,0.0,0.99962,0.0,0.04517]
[1778606368144,79.22,80258.23,0.0,0.99962,0.0,0.04574]
[1778606371166,79.22,80244.17,0.0,0.99961,0.0,0.04624]
[1778606376209,79.22,80246.36,0.0,0.99961,0.0,0.04612]
[1778606381235,79.22,80242.39,0.0,0.99961,0.0,0.04635]
[1778606386270,79.22,80238.76,0.0,0.99961,0.0,0.04657]
[1778606391305,79.22,80240.27,0.0,0.99961,0.0,0.04648]
[1778606393319,79.22,80249.43,0.0,0.99961,0.0,0.04593]
[1778606394327,79.22,80249.59,0.0,0.99961,0.0,0.04592]
[1778606396341,79.22,80256.22,0.0,0.99962,0.0,0.04554]
[1778606398358,79.22,80276.38,0.0,0.99963,0.0,0.04437]
[1778606399365,79.22,80293.5,0.0,0.99964,0.0,0.04341]
[1778606401378,79.22,80316.4,0.0,0.99965,0.0,0.04215]
[1778606402386,79.22,80325.12,0.0,0.99965,0.0,0.04168]
[1778606403402,79.22,80323.33,0.0,0.99965,0.0,0.04177]
[1778606404408,79.22,80344.8,0.0,0.99966,0.0,0.04063]
[1778606405414,79.22,80352.97,0.0,0.99967,0.0,0.0402]
[1778606406453,79.22,80353.8,0.0,0.99967,0.0,0.04016]
[1778606407434,79.22,80364.46,0.0,0.99967,0.0,0.03961]
[1778606408439,79.22,80375.09,0.0,0.99968,0.0,0.03907]
[1778606409451,79.22,80377.05,0.0,0.99968,0.0,0.03897]
[1778606410456,79.22,80401.22,0.0,0.99969,0.0,0.03777]
[1778606411459,79.22,80409.78,0.0,0.99969,0.0,0.03735]
[1778606413476,79.22,80415.23,0.0,0.99969,0.0,0.03708]
[1778606414489,79.22,80416.91,0.0,0.99969,0.0,0.037]
[1778606415499,79.22,80411.32,0.0,0.99969,0.0,0.03727]
[1778606416506,79.22,80401.49,0.0,0.99969,0.0,0.03775]
[1778606417514,79.22,80413.53,0.0,0.99969,0.0,0.03717]
[1778606421544,79.22,80397.81,0.0,0.99969,0.0,0.03793]
[1778606422550,79.22,80397.56,0.0,0.99969,0.0,0.03795]
[1778606423559,79.22,80384.39,0.0,0.99968,0.0,0.0386]
[1778606425572,79.22,80376.83,0.0,0.99968,0.0,0.03898]
[1778606426577,79.22,80368.4,0.0,0.99967,0.0,0.03941]
[1778606428592,79.22,80363.55,0.0,0.99967,0.0,0.03966]
[1778606429599,79.22,80358.09,0.0,0.99967,0.0,0.03994]
[1778606433627,79.22,80353.74,0.0,0.99967,0.0,0.03988]
[1778606434634,79.22,80359.07,0.0,0.99967,0.0,0.03961]
[1778606435649,79.22,80366.7,0.0,0.99967,0.0,0.03922]
[1778606437656,79.22,80373.55,0.0,0.99968,0.0,0.03887]
[1778606439672,79.22,80368.84,0.0,0.99968,0.0,0.03911]
[1778606442701,79.22,80361.79,0.0,0.99967,0.0,0.03947]
[1778606444711,79.22,80345.77,0.0,0.99966,0.0,0.04029]
[1778606446725,79.22,80340.75,0.0,0.99966,0.0,0.04056]
[1778606450752,79.22,80346.33,0.0,0.99967,0.0,0.04026]
[1778606452766,79.22,80356.62,0.0,0.99967,0.0,0.03973]
[1778606453773,79.22,80358.64,0.0,0.99967,0.0,0.03963]
[1778606458809,79.22,80354.48,0.0,0.99967,0.0,0.03984]
[1778606460822,79.22,80359.52,0.0,0.99967,0.0,0.03958]
[1778606466524,79.22,80361.34,0.0,0.99967,0.0,0.03949]
[1778606468878,79.22,80363.96,0.0,0.99967,0.0,0.03936]
[1778606473913,79.22,80362.88,0.0,0.99967,0.0,0.03941]
[1778606476595,79.22,80370.93,0.0,0.99968,0.0,0.039]
[1778606477946,79.22,80374.26,0.0,0.99968,0.0,0.03883]
[1778606479957,79.22,80376.15,0.0,0.99968,0.0,0.03874]
[1778606480964,79.22,80370.17,0.0,0.99968,0.0,0.03904]
[1778606481972,79.22,80370.55,0.0,0.99968,0.0,0.03902]
[1778606487018,79.22,80371.98,0.0,0.99968,0.0,0.03895]
[1778606492050,79.22,80369.23,0.0,0.99968,0.0,0.03881]
[1778606497080,79.22,80367.67,0.0,0.99968,0.0,0.03889]
[1778606502116,79.22,80366.57,0.0,0.99968,0.0,0.03894]
[1778606507154,79.22,80367.87,0.0,0.99968,0.0,0.03888]
[1778606512186,79.22,80364.85,0.0,0.99968,0.0,0.03903]
[1778606517221,79.22,80363.12,0.0,0.99968,0.0,0.03912]
[1778606522256,79.22,80364.72,0.0,0.99968,0.0,0.03904]
[1778606527291,79.22,80363.46,0.0,0.99968,0.0,0.0391]
[1778606532326,79.22,80361.59,0.0,0.99967,0.0,0.0392]
[1778606537361,79.22,80361.07,0.0,0.99967,0.0,0.03922]
[1778606542397,79.22,80361.57,0.0,0.99967,0.0,0.0392]
[1778606547434,79.22,80361.56,0.0,0.99967,0.0,0.0392]
[1778606549469,79.22,80374.26,0.0,0.99968,0.0,0.03856]
[1778606550466,79.22,80374.34,0.0,0.99968,0.0,0.03855]
[1778606551474,79.22,80381.17,0.0,0.99969,0.0,0.03794]
[1778606555500,79.22,80370.05,0.0,0.99968,0.0,0.03849]
[1778606556507,79.22,80363.79,0.0,0.99968,0.0,0.03881]
[1778606559528,79.22,80372.13,0.0,0.99968,0.0,0.03839]
[1778606564563,79.22,80373.35,0.0,0.99968,0.0,0.03833]
[1778606569598,79.22,80368.31,0.0,0.99968,0.0,0.03858]
[1778606574634,79.22,80367.02,0.0,0.99968,0.0,0.03864]
[1778606579669,79.22,80364.8,0.0,0.99968,0.0,0.03876]
[1778606583697,79.22,80369.22,0.0,0.99968,0.0,0.03853]
[1778606588732,79.22,80367.5,0.0,0.99968,0.0,0.03862]
[1778606593767,79.22,80370.31,0.0,0.99968,0.0,0.03848]
[1778606597795,79.22,80375.65,0.0,0.99968,0.0,0.03821]
[1778606602830,79.22,80380.53,0.0,0.99969,0.0,0.03797]
[1778606607866,79.22,80377.87,0.0,0.99968,0.0,0.0381]
[1778606608871,79.22,80384.27,0.0,0.99969,0.0,0.03779]
[1778606613908,79.22,80387.2,0.0,0.99969,0.0,0.03737]
[1778606616928,79.22,80381.08,0.0,0.99969,0.0,0.03767]
[1778606619950,79.22,80386.59,0.0,0.99969,0.0,0.0374]
[1778606624984,79.22,80387.08,0.0,0.99969,0.0,0.03738]
[1778606626998,79.22,80392.87,0.0,0.99969,0.0,0.0371]
[1778606632045,79.22,80393.53,0.0,0.99969,0.0,0.03707]
[1778606637725,79.22,80386.87,0.0,0.99969,0.0,0.03739]
[1778606643110,79.22,80389.65,0.0,0.99969,0.0,0.03725]
[1778606646131,79.22,80391.52,0.0,0.99969,0.0,0.03716]
[1778606647795,79.22,80402.57,0.0,0.9997,0.0,0.03663]
[1778606649160,79.22,80407.66,0.0,0.9997,0.0,0.03639]
[1778606652179,79.22,80410.42,0.0,0.9997,0.0,0.03626]
[1778606657870,79.22,80408.46,0.0,0.9997,0.0,0.03635]
[1778606663258,79.22,80411.04,0.0,0.9997,0.0,0.03623]
[1778606668291,79.22,80412.32,0.0,0.9997,0.0,0.03617]
[1778606672530,79.22,80400.53,0.0,0.9997,0.0,0.03646]
[1778606673450,79.22,80397.9,0.0,0.9997,0.0,0.03659]
[1778606678012,79.22,80402.96,0.0,0.9997,0.0,0.03635]
[1778606683496,79.22,80396.79,0.0,0.9997,0.0,0.03664]
[1778606688531,79.22,80395.04,0.0,0.9997,0.0,0.03673]
[1778606693566,79.22,80391.89,0.0,0.99969,0.0,0.03688]
[1778606698601,79.22,80391.78,0.0,0.99969,0.0,0.03688]
[1778606703636,79.22,80391.6,0.0,0.99969,0.0,0.03689]
[1778606706658,79.22,80383.76,0.0,0.99969,0.0,0.03727]
[1778606708670,79.22,80389.02,0.0,0.99969,0.0,0.03702]
[1778606713707,79.22,80386.19,0.0,0.99969,0.0,0.03715]
[1778606718742,79.22,80383.87,0.0,0.99969,0.0,0.03727]
[1778606720756,79.22,80391.08,0.0,0.99969,0.0,0.03692]
[1778606721763,79.22,80396.6,0.0,0.9997,0.0,0.03665]
[1778606726799,79.22,80397.12,0.0,0.9997,0.0,0.03663]
[1778606731833,79.22,80395.78,0.0,0.9997,0.0,0.03643]
[1778606736872,79.22,80393.06,0.0,0.9997,0.0,0.03656]
[1778606741907,79.22,80388.05,0.0,0.9997,0.0,0.0368]
[1778606746942,79.22,80380.79,0.0,0.99969,0.0,0.03715]
[1778606751977,79.22,80373.92,0.0,0.99969,0.0,0.03748]
[1778606757011,79.22,80372.27,0.0,0.99969,0.0,0.03756]
[1778606762047,79.22,80372.52,0.0,0.99969,0.0,0.03755]
[1778606766080,79.22,80358.26,0.0,0.99968,0.0,0.03826]
[1778606767087,79.22,80358.51,0.0,0.99968,0.0,0.03824]
[1778606772122,79.22,80357.19,0.0,0.99968,0.0,0.03831]
[1778606774137,79.22,80363.52,0.0,0.99968,0.0,0.03799]
[1778606777157,79.22,80365.01,0.0,0.99969,0.0,0.03792]
[1778606779173,79.22,80381.74,0.0,0.99969,0.0,0.0371]
[1778606780179,79.22,80373.31,0.0,0.99969,0.0,0.03751]
[1778606781186,79.22,80368.72,0.0,0.99969,0.0,0.03774]
[1778606783200,79.22,80364.78,0.0,0.99968,0.0,0.03793]
[1778606788795,79.22,80367.76,0.0,0.99969,0.0,0.03778]
[1778606790249,79.22,80377.3,0.0,0.99969,0.0,0.03732]
[1778606791257,79.22,80378.62,0.0,0.99969,0.0,0.03698]
[1778606793270,79.22,80371.2,0.0,0.99969,0.0,0.03735]
[1778606798867,79.22,80370.9,0.0,0.99969,0.0,0.03736]
[1778606804348,79.22,80373.85,0.0,0.99969,0.0,0.03722]
[1778606809383,79.22,80374.47,0.0,0.99969,0.0,0.03719]
[1778606814420,79.22,80371.31,0.0,0.99969,0.0,0.03734]
[1778606816433,79.22,80379.85,0.0,0.99969,0.0,0.03693]
[1778606819007,79.22,80380.04,0.0,0.99969,0.0,0.03692]
[1778606824492,79.22,80385.71,0.0,0.9997,0.0,0.03664]
[1778606827510,79.22,80396.82,0.0,0.9997,0.0,0.03611]
[1778606830532,79.22,80389.36,0.0,0.9997,0.0,0.03647]
[1778606835565,79.22,80385.64,0.0,0.9997,0.0,0.03665]
[1778606840601,79.22,80384.32,0.0,0.9997,0.0,0.03671]
[1778606842616,79.22,80389.87,0.0,0.9997,0.0,0.03644]
[1778606847650,79.22,80388.53,0.0,0.9997,0.0,0.03651]
[1778606852685,79.22,80386.69,0.0,0.9997,0.0,0.03633]
[1778606857720,79.22,80385.84,0.0,0.9997,0.0,0.03637]
[1778606862757,79.22,80378.95,0.0,0.9997,0.0,0.0367]
[1778606867792,79.22,80379.99,0.0,0.9997,0.0,0.03665]
[1778606868799,79.22,80385.09,0.0,0.9997,0.0,0.03641]
[1778606873834,79.22,80386.48,0.0,0.9997,0.0,0.03634]
[1778606877862,79.22,80392.53,0.0,0.9997,0.0,0.03606]
[1778606882897,79.22,80392.99,0.0,0.9997,0.0,0.03603]
[1778606884912,79.22,80398.03,0.0,0.9997,0.0,0.0358]
[1778606889946,79.22,80397.54,0.0,0.9997,0.0,0.03582]
[1778606894982,79.22,80399.18,0.0,0.9997,0.0,0.03574]
[1778606900018,79.22,80399.07,0.0,0.9997,0.0,0.03575]
[1778606905059,79.22,80405.2,0.0,0.99971,0.0,0.03546]
[1778606910088,79.22,80404.3,0.0,0.99971,0.0,0.0355]
[1778606915123,79.22,80405.99,0.0,0.99971,0.0,0.03517]
[1778606920158,79.22,80406.31,0.0,0.99971,0.0,0.03515]
[1778606923179,79.22,80413.53,0.0,0.99971,0.0,0.03482]
[1778606928213,79.22,80408.14,0.0,0.99971,0.0,0.03507]
[1778606932245,79.22,80403.67,0.0,0.99971,0.0,0.03527]
[1778606937277,79.22,80402.72,0.0,0.99971,0.0,0.03532]
[1778606942318,79.22,80404.4,0.0,0.99971,0.0,0.03524]
[1778606943325,79.22,80416.33,0.0,0.99971,0.0,0.03469]
[1778606944332,79.22,80415.3,0.0,0.99971,0.0,0.03474]
[1778606949368,79.22,80418.29,0.0,0.99971,0.0,0.0346]
[1778606954402,79.22,80418.58,0.0,0.99971,0.0,0.03459]
[1778606959993,79.22,80418.66,0.0,0.99971,0.0,0.03459]
[1778606965480,79.22,80415.78,0.0,0.99971,0.0,0.03472]
[1778606970515,79.22,80413.24,0.0,0.99971,0.0,0.03483]
[1778606975553,79.22,80414.35,0.0,0.99971,0.0,0.03453]
[1778606981592,79.22,80410.61,0.0,0.99971,0.0,0.0347]
[1778606986629,79.22,80410.74,0.0,0.99971,0.0,0.03469]
[1778606991663,79.22,80412.46,0.0,0.99971,0.0,0.03461]
[1778606996703,79.22,80409.96,0.0,0.99971,0.0,0.03473]
[1778606998721,79.22,80399.56,0.0,0.99971,0.0,0.03521]
[1778607003749,79.22,80398.58,0.0,0.99971,0.0,0.03525]
[1778607008795,79.22,80396.78,0.0,0.99971,0.0,0.03534]
[1778607011809,79.22,80402.97,0.0,0.99971,0.0,0.03505]
[1778607012815,79.22,80410.2,0.0,0.99971,0.0,0.03472]
[1778607017847,79.22,80411.78,0.0,0.99971,0.0,0.03465]
[1778607021875,79.22,80423.23,0.0,0.99972,0.0,0.03413]
[1778607026910,79.22,80423.48,0.0,0.99972,0.0,0.03412]
[1778607031945,79.22,80423.66,0.0,0.99972,0.0,0.03386]
[1778607036980,79.22,80424.85,0.0,0.99972,0.0,0.0338]
[1778607040002,79.22,80419.52,0.0,0.99972,0.0,0.03404]
[1778607045039,79.22,80421.57,0.0,0.99972,0.0,0.03395]
[1778607051078,79.22,80421.91,0.0,0.99972,0.0,0.03394]
[1778607056116,79.22,80424.98,0.0,0.99972,0.0,0.0338]
[1778607058129,79.22,80433.35,0.0,0.99972,0.0,0.03343]
[1778607060151,79.22,80438.47,0.0,0.99973,0.0,0.0332]
[1778607065177,79.22,80436.48,0.0,0.99973,0.0,0.03329]
[1778607070213,79.22,80435.65,0.0,0.99973,0.0,0.03333]
[1778607075247,79.22,80426.18,0.0,0.99972,0.0,0.03375]
[1778607077262,79.22,80420.87,0.0,0.99972,0.0,0.03398]
[1778607082297,79.22,80421.87,0.0,0.99972,0.0,0.03394]
[1778607087334,79.22,80423.07,0.0,0.99972,0.0,0.03388]
[1778607092369,79.22,80426.65,0.0,0.99972,0.0,0.03348]
[1778607094381,79.22,80419.06,0.0,0.99972,0.0,0.03381]
[1778607095388,79.22,80407.25,0.0,0.99972,0.0,0.03434]
[1778607097422,79.22,80401.68,0.0,0.99971,0.0,0.0346]
[1778607102445,79.22,80405.04,0.0,0.99972,0.0,0.03445]
[1778607106473,79.22,80399.79,0.0,0.99971,0.0,0.03468]
[1778607107479,79.22,80393.45,0.0,0.99971,0.0,0.03498]
[1778607108487,79.22,80392.84,0.0,0.99971,0.0,0.035]
[1778607113522,79.22,80393.38,0.0,0.99971,0.0,0.03498]
[1778607118557,79.22,80395.31,0.0,0.99971,0.0,0.03489]
[1778607121134,79.22,80400.93,0.0,0.99971,0.0,0.03463]
[1778607122585,79.22,80405.96,0.0,0.99972,0.0,0.0344]
[1778607124599,79.22,80407.11,0.0,0.99972,0.0,0.03435]
[1778607125606,79.22,80412.48,0.0,0.99972,0.0,0.03411]
[1778607126613,79.22,80416.61,0.0,0.99972,0.0,0.03392]
[1778607128628,79.22,80425.06,0.0,0.99972,0.0,0.03355]
[1778607129634,79.22,80437.04,0.0,0.99973,0.0,0.03302]
[1778607131204,79.22,80442.2,0.0,0.99973,0.0,0.0328]
[1778607132655,79.22,80448.75,0.0,0.99973,0.0,0.03251]
[1778607133664,79.22,80451.28,0.0,0.99973,0.0,0.0324]
[1778607138701,79.22,80452.28,0.0,0.99973,0.0,0.03236]
[1778607142726,79.22,80456.57,0.0,0.99974,0.0,0.03218]
[1778607147761,79.22,80457.17,0.0,0.99974,0.0,0.03215]
[1778607152796,79.22,80455.58,0.0,0.99974,0.0,0.03198]
[1778607157833,79.22,80457.27,0.0,0.99974,0.0,0.03191]
[1778607161415,79.22,80453.94,0.0,0.99974,0.0,0.03205]
[1778607165889,79.22,80456.61,0.0,0.99974,0.0,0.03194]
[1778607171485,79.22,80449.99,0.0,0.99973,0.0,0.03222]
[1778607172938,79.22,80444.59,0.0,0.99973,0.0,0.03245]
[1778607175959,79.22,80433.93,0.0,0.99973,0.0,0.03291]
[1778607181557,79.22,80434.79,0.0,0.99973,0.0,0.03287]
[1778607187036,79.22,80435.63,0.0,0.99973,0.0,0.03284]
[1778607190057,79.22,80429.9,0.0,0.99973,0.0,0.03309]
[1778607195092,79.22,80433.2,0.0,0.99973,0.0,0.03294]
[1778607200127,79.22,80431.9,0.0,0.99973,0.0,0.033]
[1778607203148,79.22,80425.86,0.0,0.99973,0.0,0.03326]
[1778607208183,79.22,80425.16,0.0,0.99973,0.0,0.0333]
[1778607210198,79.22,80431.48,0.0,0.99973,0.0,0.03302]
[1778607213218,79.22,80425.78,0.0,0.99973,0.0,0.03302]
[1778607217246,79.22,80420.23,0.0,0.99973,0.0,0.03327]
[1778607222281,79.22,80421.98,0.0,0.99973,0.0,0.03319]
[1778607227316,79.22,80418.41,0.0,0.99972,0.0,0.03335]
[1778607232351,79.22,80420.05,0.0,0.99973,0.0,0.03327]
[1778607237387,79.22,80420.68,0.0,0.99973,0.0,0.03325]
[1778607242421,79.22,80423.66,0.0,0.99973,0.0,0.03312]
[1778607244436,79.22,80428.57,0.0,0.99973,0.0,0.0329]
[1778607249470,79.22,80429.8,0.0,0.99973,0.0,0.03285]
[1778607251484,79.22,80436.15,0.0,0.99973,0.0,0.03257]
[1778607256518,79.22,80436.88,0.0,0.99973,0.0,0.03254]
[1778607257525,79.22,80442.24,0.0,0.99973,0.0,0.03231]
[1778607261554,79.22,80446.99,0.0,0.99974,0.0,0.03211]
[1778607266589,79.22,80446.61,0.0,0.99974,0.0,0.03212]
[1778607271626,79.22,80447.25,0.0,0.99974,0.0,0.03186]
[1778607276660,79.22,80449.12,0.0,0.99974,0.0,0.03178]
[1778607281696,79.22,80451.78,0.0,0.99974,0.0,0.03167]
[1778607286737,79.22,80454.84,0.0,0.99974,0.0,0.03154]
[1778607291765,79.22,80452.4,0.0,0.99974,0.0,0.03164]
[1778607296803,79.22,80453.23,0.0,0.99974,0.0,0.03161]
[1778607302411,79.22,80450.75,0.0,0.99974,0.0,0.03171]
[1778607307878,79.22,80451.47,0.0,0.99974,0.0,0.03168]
[1778607312912,79.22,80451.57,0.0,0.99974,0.0,0.03168]
[1778607318955,79.22,80452.23,0.0,0.99974,0.0,0.03165]
[1778607323994,79.22,80450.63,0.0,0.99974,0.0,0.03171]
[1778607326003,79.22,80441.0,0.0,0.99974,0.0,0.03212]
[1778607327010,79.22,80439.46,0.0,0.99973,0.0,0.03219]
[1778607329025,79.22,80450.1,0.0,0.99974,0.0,0.03174]
[1778607330032,79.22,80462.61,0.0,0.99974,0.0,0.03121]
[1778607331039,79.22,80464.82,0.0,0.99975,0.0,0.03089]
[1778607336074,79.22,80464.97,0.0,0.99975,0.0,0.03088]
[1778607341108,79.22,80465.82,0.0,0.99975,0.0,0.03085]
[1778607342692,79.22,80455.77,0.0,0.99974,0.0,0.03126]
[1778607343124,79.22,80455.77,0.0,0.99974,0.0,0.03126]
[1778607344144,79.22,80447.83,0.0,0.99974,0.0,0.0316]
[1778607345137,79.22,80445.92,0.0,0.99974,0.0,0.03168]
[1778607346144,79.22,80440.72,0.0,0.99974,0.0,0.0319]
[1778607348169,79.22,80425.4,0.0,0.99973,0.0,0.03255]
[1778607349178,79.22,80425.4,0.0,0.99973,0.0,0.03255]
[1778607350178,79.22,80417.49,0.0,0.99973,0.0,0.0329]
[1778607352763,79.22,80410.58,0.0,0.99973,0.0,0.0332]
[1778607358234,79.22,80408.41,0.0,0.99972,0.0,0.03329]
[1778607362833,79.22,80421.95,0.0,0.99973,0.0,0.0327]
[1778607366290,79.22,80421.75,0.0,0.99973,0.0,0.03271]
[1778607371327,79.22,80418.05,0.0,0.99973,0.0,0.03287]
[1778607376360,79.22,80420.44,0.0,0.99973,0.0,0.03277]
[1778607382402,79.22,80424.49,0.0,0.99973,0.0,0.03259]
[1778607386430,79.22,80427.76,0.0,0.99973,0.0,0.03245]
[1778607391464,79.22,80426.49,0.0,0.99973,0.0,0.03226]
[1778607396499,79.22,80425.29,0.0,0.99973,0.0,0.03231]
[1778607401535,79.22,80423.85,0.0,0.99973,0.0,0.03238]
[1778607406570,79.22,80424.51,0.0,0.99973,0.0,0.03235]
[1778607411607,79.22,80430.82,0.0,0.99974,0.0,0.03208]
[1778607412613,79.22,80441.4,0.0,0.99974,0.0,0.03163]
[1778607415635,79.22,80446.86,0.0,0.99974,0.0,0.0314]
[1778607420669,79.22,80446.69,0.0,0.99974,0.0,0.03141]
[1778607423691,79.22,80450.44,0.0,0.99974,0.0,0.03125]
[1778607428725,79.22,80451.18,0.0,0.99974,0.0,0.03122]
[1778607431746,79.22,80445.04,0.0,0.99974,0.0,0.03148]
[1778607433760,79.22,80438.8,0.0,0.99974,0.0,0.03174]
[1778607438796,79.22,80443.31,0.0,0.99974,0.0,0.03155]
[1778607443831,79.22,80442.83,0.0,0.99974,0.0,0.03157]
[1778607446853,79.22,80448.06,0.0,0.99974,0.0,0.03135]
[1778607448866,79.22,80442.52,0.0,0.99974,0.0,0.03158]
[1778607453900,79.22,80442.98,0.0,0.99974,0.0,0.03133]
[1778607458935,79.22,80436.63,0.0,0.99974,0.0,0.03159]
[1778607463969,79.22,80436.81,0.0,0.99974,0.0,0.03159]
[1778607469005,79.22,80441.34,0.0,0.99974,0.0,0.0314]
[1778607473621,79.22,80434.99,0.0,0.99974,0.0,0.03166]
[1778607481092,79.22,80437.88,0.0,0.99974,0.0,0.03154]
[1778607486127,79.22,80441.21,0.0,0.99974,0.0,0.0314]
[1778607491162,79.22,80440.5,0.0,0.99974,0.0,0.03143]
[1778607496197,79.22,80440.65,0.0,0.99974,0.0,0.03142]
[1778607501234,79.22,80440.01,0.0,0.99974,0.0,0.03145]
[1778607506267,79.22,80441.94,0.0,0.99974,0.0,0.03137]
[1778607511302,79.22,80440.72,0.0,0.99974,0.0,0.03119]
[1778607516339,79.22,80439.77,0.0,0.99974,0.0,0.03123]
[1778607521372,79.22,80431.68,0.0,0.99974,0.0,0.03156]
[1778607522379,79.22,80431.6,0.0,0.99974,0.0,0.03157]
[1778607523972,79.22,80426.35,0.0,0.99974,0.0,0.03179]
[1778607528421,79.22,80416.77,0.0,0.99973,0.0,0.0322]
[1778607530436,79.22,80410.72,0.0,0.99973,0.0,0.03246]
[1778607535471,79.22,80413.58,0.0,0.99973,0.0,0.03234]
[1778607540507,79.22,80420.32,0.0,0.99974,0.0,0.03205]
[1778607544535,79.22,80426.04,0.0,0.99974,0.0,0.0318]
[1778607549570,79.22,80425.24,0.0,0.99974,0.0,0.03184]
[1778607554606,79.22,80432.03,0.0,0.99974,0.0,0.03155]
[1778607557626,79.22,80440.01,0.0,0.99974,0.0,0.03122]
[1778607559640,79.22,80447.45,0.0,0.99975,0.0,0.03091]
[1778607562661,79.22,80452.59,0.0,0.99975,0.0,0.0307]
[1778607565685,79.22,80460.13,0.0,0.99975,0.0,0.03039]
[1778607571725,79.22,80463.34,0.0,0.99975,0.0,0.03003]
[1778607576759,79.22,80463.78,0.0,0.99975,0.0,0.03001]
[1778607581794,79.22,80463.53,0.0,0.99975,0.0,0.03002]
[1778607586829,79.22,80464.78,0.0,0.99975,0.0,0.02997]
[1778607590857,79.22,80451.66,0.0,0.99975,0.0,0.0305]
[1778607592872,79.22,80446.08,0.0,0.99975,0.0,0.03073]
[1778607597905,79.22,80444.99,0.0,0.99975,0.0,0.03078]
[1778607602943,79.22,80448.91,0.0,0.99975,0.0,0.03062]
[1778607607993,79.22,80448.03,0.0,0.99975,0.0,0.03065]
[1778607612024,79.22,80452.56,0.0,0.99975,0.0,0.03047]
[1778607617061,79.22,80454.47,0.0,0.99975,0.0,0.03039]
[1778607622094,79.22,80455.95,0.0,0.99975,0.0,0.03033]
[1778607625116,79.22,80446.27,0.0,0.99975,0.0,0.03072]
[1778607626122,79.22,80439.79,0.0,0.99974,0.0,0.03099]
[1778607627128,79.22,80437.39,0.0,0.99974,0.0,0.03109]
[1778607632163,79.22,80436.14,0.0,0.99975,0.0,0.03091]
[1778607638210,79.22,80435.59,0.0,0.99974,0.0,0.03093]
[1778607643240,79.22,80435.3,0.0,0.99974,0.0,0.03094]
[1778607648275,79.22,80434.53,0.0,0.99974,0.0,0.03098]
[1778607653310,79.22,80434.34,0.0,0.99974,0.0,0.03098]
[1778607658345,79.22,80434.27,0.0,0.99974,0.0,0.03099]
[1778607663380,79.22,80436.99,0.0,0.99975,0.0,0.03087]
[1778607668415,79.22,80436.44,0.0,0.99975,0.0,0.0309]
[1778607673452,79.22,80436.52,0.0,0.99975,0.0,0.03089]
[1778607678485,79.22,80439.77,0.0,0.99975,0.0,0.03076]
[1778607683520,79.22,80439.12,0.0,0.99975,0.0,0.03079]
[1778607688555,79.22,80440.68,0.0,0.99975,0.0,0.03072]
[1778607691577,79.22,80436.18,0.0,0.99975,0.0,0.03067]
[1778607696614,79.22,80434.11,0.0,0.99975,0.0,0.03076]
[1778607701647,79.22,80434.74,0.0,0.99975,0.0,0.03073]
[1778607706682,79.22,80433.9,0.0,0.99975,0.0,0.03077]
[1778607711718,79.22,80432.98,0.0,0.99975,0.0,0.03081]
[1778607716753,79.22,80435.4,0.0,0.99975,0.0,0.03071]
[1778607721789,79.22,80435.56,0.0,0.99975,0.0,0.0307]
[1778607726823,79.22,80437.09,0.0,0.99975,0.0,0.03064]
[1778607727830,79.22,80444.8,0.0,0.99975,0.0,0.03032]
[1778607729846,79.22,80449.39,0.0,0.99975,0.0,0.03014]
[1778607734879,79.22,80450.87,0.0,0.99975,0.0,0.03008]
[1778607739914,79.22,80451.65,0.0,0.99975,0.0,0.03005]
[1778607744950,79.22,80454.01,0.0,0.99975,0.0,0.02995]
[1778607746963,79.22,80446.91,0.0,0.99975,0.0,0.03024]
[1778607748977,79.22,80440.14,0.0,0.99975,0.0,0.03051]
[1778607753007,79.22,80433.64,0.0,0.99975,0.0,0.03055]
[1778607759047,79.22,80435.66,0.0,0.99975,0.0,0.03046]
[1778607764083,79.22,80427.97,0.0,0.99975,0.0,0.03078]
[1778607768110,79.22,80423.59,0.0,0.99974,0.0,0.03096]
[1778607769117,79.22,80418.33,0.0,0.99974,0.0,0.03118]
[1778607774152,79.22,80415.61,0.0,0.99974,0.0,0.03129]
[1778607779187,79.22,80414.94,0.0,0.99974,0.0,0.03132]
[1778607782209,79.22,80421.08,0.0,0.99974,0.0,0.03106]
[1778607785230,79.22,80426.88,0.0,0.99975,0.0,0.03082]
[1778607788252,79.22,80431.32,0.0,0.99975,0.0,0.03064]
[1778607793287,79.22,80429.16,0.0,0.99975,0.0,0.03073]
[1778607798322,79.22,80426.51,0.0,0.99975,0.0,0.03084]
[1778607803357,79.22,80427.11,0.0,0.99975,0.0,0.03081]
[1778607808398,79.22,80426.86,0.0,0.99975,0.0,0.03083]
[1778607813427,79.22,80426.94,0.0,0.99975,0.0,0.03059]
[1778607818461,79.22,80427.06,0.0,0.99975,0.0,0.03058]
[1778607823497,79.22,80427.11,0.0,0.99975,0.0,0.03058]
[1778607831552,79.22,80426.95,0.0,0.99975,0.0,0.03059]
[1778607836588,79.22,80426.51,0.0,0.99975,0.0,0.03061]
[1778607841622,79.22,80433.98,0.0,0.99975,0.0,0.0303]
[1778607842632,79.22,80437.9,0.0,0.99975,0.0,0.03014]
[1778607843638,79.22,80443.04,0.0,0.99975,0.0,0.02994]
[1778607848673,79.22,80447.76,0.0,0.99975,0.0,0.02975]
[1778607849682,79.22,80453.67,0.0,0.99976,0.0,0.02951]
[1778607852701,79.22,80460.18,0.0,0.99976,0.0,0.02925]
[1778607856308,79.22,80471.83,0.0,0.99976,0.0,0.0288]
[1778607856746,79.22,80471.83,0.0,0.99976,0.0,0.0288]
[1778607857751,79.22,80482.47,0.0,0.99977,0.0,0.02839]
[1778607861781,79.22,80487.95,0.0,0.99977,0.0,0.02818]
[1778607866815,79.22,80489.68,0.0,0.99977,0.0,0.02812]
[1778607872857,79.22,80489.46,0.0,0.99977,0.0,0.02791]
[1778607877892,79.22,80485.92,0.0,0.99977,0.0,0.02804]
[1778607882927,79.22,80486.9,0.0,0.99977,0.0,0.028]
[1778607887962,79.22,80487.2,0.0,0.99977,0.0,0.02799]
[1778607895019,79.22,80488.32,0.0,0.99977,0.0,0.02795]
[1778607900047,79.22,80488.23,0.0,0.99977,0.0,0.02795]
[1778607905082,79.22,80497.56,0.0,0.99977,0.0,0.0276]
[1778607906090,79.22,80492.24,0.0,0.99977,0.0,0.0278]
[1778607910121,79.22,80497.85,0.0,0.99977,0.0,0.02759]
[1778607915152,79.22,80498.59,0.0,0.99977,0.0,0.02757]
[1778607920187,79.22,80498.17,0.0,0.99977,0.0,0.02758]
[1778607925223,79.22,80497.87,0.0,0.99977,0.0,0.02759]
[1778607930258,79.22,80499.78,0.0,0.99977,0.0,0.02752]
[1778607936299,79.22,80500.32,0.0,0.99978,0.0,0.02729]
[1778607941334,79.22,80500.06,0.0,0.99978,0.0,0.0273]
[1778607946369,79.22,80501.98,0.0,0.99978,0.0,0.02723]
[1778607951404,79.22,80501.31,0.0,0.99978,0.0,0.02725]
[1778607953420,79.22,80488.75,0.0,0.99977,0.0,0.02772]
[1778607954429,79.22,80480.82,0.0,0.99977,0.0,0.02802]
[1778607955436,79.22,80478.28,0.0,0.99977,0.0,0.02812]
[1778607960470,79.22,80477.08,0.0,0.99977,0.0,0.02816]
[1778607964499,79.22,80469.46,0.0,0.99977,0.0,0.02845]
[1778607965505,79.22,80467.44,0.0,0.99977,0.0,0.02853]
[1778607967097,79.22,80454.8,0.0,0.99976,0.0,0.02902]
[1778607968526,79.22,80449.46,0.0,0.99976,0.0,0.02923]
[1778607969533,79.22,80448.34,0.0,0.99976,0.0,0.02927]
[1778607973562,79.22,80440.3,0.0,0.99976,0.0,0.02959]
[1778607974570,79.22,80442.85,0.0,0.99976,0.0,0.02949]
[1778607977168,79.22,80455.81,0.0,0.99976,0.0,0.02898]
[1778607982625,79.22,80456.8,0.0,0.99976,0.0,0.02894]
[1778607987661,79.22,80457.67,0.0,0.99976,0.0,0.02891]
[1778607988669,79.22,80451.72,0.0,0.99976,0.0,0.02914]
[1778607989674,79.22,80452.43,0.0,0.99976,0.0,0.02911]
[1778607993701,79.22,80460.01,0.0,0.99976,0.0,0.0286]
[1778607995716,79.22,80466.29,0.0,0.99977,0.0,0.02835]
[1778608000756,79.22,80469.99,0.0,0.99977,0.0,0.02821]
[1778608005786,79.22,80471.95,0.0,0.99977,0.0,0.02814]
[1778608010820,79.22,80472.51,0.0,0.99977,0.0,0.02812]
[1778608015856,79.22,80472.29,0.0,0.99977,0.0,0.02813]
[1778608020891,79.22,80473.09,0.0,0.99977,0.0,0.0281]
[1778608025927,79.22,80474.92,0.0,0.99977,0.0,0.02803]
[1778608027941,79.22,80480.16,0.0,0.99977,0.0,0.02783]
[1778608032976,79.22,80479.69,0.0,0.99977,0.0,0.02785]
[1778608038011,79.22,80479.37,0.0,0.99977,0.0,0.02786]
[1778608042039,79.22,80487.51,0.0,0.99977,0.0,0.02755]
[1778608047074,79.22,80490.76,0.0,0.99977,0.0,0.02743]
[1778608052109,79.22,80490.94,0.0,0.99978,0.0,0.02721]
[1778608054123,79.22,80496.06,0.0,0.99978,0.0,0.02703]
[1778608059160,79.22,80496.9,0.0,0.99978,0.0,0.02699]
[1778608064195,79.22,80495.98,0.0,0.99978,0.0,0.02703]
[1778608069230,79.22,80496.04,0.0,0.99978,0.0,0.02703]
[1778608074266,79.22,80495.02,0.0,0.99978,0.0,0.02706]
[1778608081316,79.22,80495.61,0.0,0.99978,0.0,0.02704]
[1778608085343,79.22,80484.37,0.0,0.99977,0.0,0.02746]
[1778608086349,79.22,80478.22,0.0,0.99977,0.0,0.02769]
[1778608091386,79.22,80475.33,0.0,0.99977,0.0,0.0278]
[1778608096420,79.22,80476.19,0.0,0.99977,0.0,0.02776]
[1778608101458,79.22,80476.31,0.0,0.99977,0.0,0.02776]
[1778608106491,79.22,80476.68,0.0,0.99977,0.0,0.02774]
[1778608111527,79.22,80476.94,0.0,0.99977,0.0,0.02752]
[1778608116565,79.22,80478.25,0.0,0.99977,0.0,0.02747]
[1778608121598,79.22,80479.05,0.0,0.99977,0.0,0.02744]
[1778608126634,79.22,80471.08,0.0,0.99977,0.0,0.02774]
[1778608127642,79.22,80466.52,0.0,0.99977,0.0,0.02791]
[1778608129653,79.22,80465.48,0.0,0.99977,0.0,0.02795]
[1778608134691,79.22,80465.44,0.0,0.99977,0.0,0.02795]
[1778608139726,79.22,80468.04,0.0,0.99977,0.0,0.02785]
[1778608144762,79.22,80472.68,0.0,0.99977,0.0,0.02768]
[1778608149797,79.22,80477.24,0.0,0.99977,0.0,0.02751]
[1778608154833,79.22,80473.92,0.0,0.99977,0.0,0.02763]
[1778608159869,79.22,80469.54,0.0,0.99977,0.0,0.0278]
[1778608164905,79.22,80468.42,0.0,0.99977,0.0,0.02784]
[1778608171542,79.22,80468.56,0.0,0.99977,0.0,0.02762]
[1778608176988,79.22,80469.31,0.0,0.99977,0.0,0.02759]
[1778608184039,79.22,80464.83,0.0,0.99977,0.0,0.02776]
[1778608189073,79.22,80467.13,0.0,0.99977,0.0,0.02767]
[1778608194108,79.22,80467.72,0.0,0.99977,0.0,0.02765]
[1778608199143,79.22,80467.49,0.0,0.99977,0.0,0.02766]
[1778608204178,79.22,80466.2,0.0,0.99977,0.0,0.02771]
[1778608210225,79.22,80466.38,0.0,0.99977,0.0,0.0277]
[1778608215258,79.22,80467.16,0.0,0.99977,0.0,0.02767]
[1778608217272,79.22,80480.02,0.0,0.99978,0.0,0.02719]
[1778608222305,79.22,80480.17,0.0,0.99978,0.0,0.02719]
[1778608227340,79.22,80472.65,0.0,0.99977,0.0,0.02747]
[1778608228347,79.22,80467.32,0.0,0.99977,0.0,0.02767]
[1778608231368,79.22,80461.67,0.0,0.99977,0.0,0.02766]
[1778608236405,79.22,80458.75,0.0,0.99977,0.0,0.02777]
[1778608237411,79.22,80469.57,0.0,0.99977,0.0,0.02737]
[1778608238418,79.22,80474.59,0.0,0.99978,0.0,0.02718]
[1778608243456,79.22,80474.84,0.0,0.99978,0.0,0.02717]
[1778608249498,79.22,80475.12,0.0,0.99978,0.0,0.02716]
[1778608254532,79.22,80474.61,0.0,0.99978,0.0,0.02718]
[1778608259568,79.22,80473.0,0.0,0.99978,0.0,0.02724]
[1778608264605,79.22,80471.12,0.0,0.99978,0.0,0.02731]
[1778608269639,79.22,80480.96,0.0,0.99978,0.0,0.02695]
[1778608274676,79.22,80484.87,0.0,0.99978,0.0,0.02681]
[1778608279710,79.22,80495.22,0.0,0.99978,0.0,0.02643]
[1778608280718,79.22,80496.68,0.0,0.99978,0.0,0.02638]
[1778608285752,79.22,80494.86,0.0,0.99978,0.0,0.02644]
[1778608289779,79.22,80489.43,0.0,0.99978,0.0,0.02664]
[1778608294820,79.22,80490.31,0.0,0.99978,0.0,0.0264]
[1778608297841,79.22,80495.42,0.0,0.99978,0.0,0.02622]
[1778608299854,79.22,80497.4,0.0,0.99979,0.0,0.02615]
[1778608304889,79.22,80494.46,0.0,0.99978,0.0,0.02625]
[1778608309924,79.22,80494.93,0.0,0.99978,0.0,0.02624]
[1778608314960,79.22,80494.55,0.0,0.99978,0.0,0.02625]
[1778608322604,79.22,80495.9,0.0,0.99979,0.0,0.0262]
[1778608328055,79.22,80498.57,0.0,0.99979,0.0,0.02611]
[1778608332674,79.22,80506.29,0.0,0.99979,0.0,0.02583]
[1778608338125,79.22,80503.82,0.0,0.99979,0.0,0.02592]
[1778608343159,79.22,80506.58,0.0,0.99979,0.0,0.02582]
[1778608344167,79.22,80511.78,0.0,0.99979,0.0,0.02564]
[1778608350216,79.22,80514.02,0.0,0.99979,0.0,0.02556]
[1778608355244,79.22,80513.88,0.0,0.99979,0.0,0.02537]
[1778608360279,79.22,80510.62,0.0,0.99979,0.0,0.02548]
[1778608361286,79.22,80505.65,0.0,0.99979,0.0,0.02565]
[1778608366322,79.22,80507.09,0.0,0.99979,0.0,0.0256]
[1778608368335,79.22,80513.86,0.0,0.99979,0.0,0.02537]
[1778608373370,79.22,80516.02,0.0,0.99979,0.0,0.02529]
[1778608378405,79.22,80517.69,0.0,0.99979,0.0,0.02523]
[1778608383439,79.22,80518.09,0.0,0.99979,0.0,0.02522]
[1778608388476,79.22,80518.56,0.0,0.99979,0.0,0.0252]
[1778608390490,79.22,80526.97,0.0,0.9998,0.0,0.02492]
[1778608395525,79.22,80521.88,0.0,0.99979,0.0,0.02509]
[1778608397539,79.22,80516.12,0.0,0.99979,0.0,0.02529]
[1778608402574,79.22,80518.71,0.0,0.99979,0.0,0.0252]
[1778608407609,79.22,80522.05,0.0,0.99979,0.0,0.02508]
[1778608412644,79.22,80520.12,0.0,0.9998,0.0,0.02495]
[1778608417681,79.22,80519.61,0.0,0.9998,0.0,0.02497]
[1778608420701,79.22,80524.93,0.0,0.9998,0.0,0.02479]
[1778608425741,79.22,80522.43,0.0,0.9998,0.0,0.02487]
[1778608430777,79.22,80523.7,0.0,0.9998,0.0,0.02483]
[1778608435812,79.22,80523.16,0.0,0.9998,0.0,0.02485]
[1778608440852,79.22,80523.56,0.0,0.9998,0.0,0.02484]
[1778608443872,79.22,80528.92,0.0,0.9998,0.0,0.02465]
[1778608448907,79.22,80530.77,0.0,0.9998,0.0,0.02459]
[1778608452935,79.22,80538.27,0.0,0.9998,0.0,0.02434]
[1778608453942,79.22,80544.73,0.0,0.9998,0.0,0.02413]
[1778608454949,79.22,80547.83,0.0,0.9998,0.0,0.02402]
[1778608458981,79.22,80558.26,0.0,0.99981,0.0,0.02368]
[1778608459985,79.22,80562.28,0.0,0.99981,0.0,0.02355]
[1778608465022,79.22,80565.08,0.0,0.99981,0.0,0.02346]
[1778608468043,79.22,80559.26,0.0,0.99981,0.0,0.02365]
[1778608469050,79.22,80553.74,0.0,0.99981,0.0,0.02383]
[1778608471064,79.22,80553.76,0.0,0.99981,0.0,0.02364]
[1778608476099,79.22,80554.46,0.0,0.99981,0.0,0.02362]
[1778608481136,79.22,80555.6,0.0,0.99981,0.0,0.02358]
[1778608486169,79.22,80556.56,0.0,0.99981,0.0,0.02355]
[1778608491204,79.22,80553.9,0.0,0.99981,0.0,0.02363]
[1778608496239,79.22,80557.6,0.0,0.99981,0.0,0.02351]
[1778608501274,79.22,80558.48,0.0,0.99981,0.0,0.02349]
[1778608503879,79.22,80569.44,0.0,0.99981,0.0,0.02313]
[1778608509331,79.22,80570.19,0.0,0.99981,0.0,0.02311]
[1778608513949,79.22,80564.28,0.0,0.99981,0.0,0.0233]
[1778608519400,79.22,80562.4,0.0,0.99981,0.0,0.02336]
[1778608521414,79.22,80561.36,0.0,0.99981,0.0,0.02339]
[1778608524021,79.22,80549.84,0.0,0.99981,0.0,0.02377]
[1778608524436,79.22,80534.95,0.0,0.9998,0.0,0.02426]
[1778608525442,79.22,80534.51,0.0,0.9998,0.0,0.02427]
[1778608526450,79.22,80526.54,0.0,0.9998,0.0,0.02454]
[1778608531485,79.22,80530.26,0.0,0.9998,0.0,0.02422]
[1778608536519,79.22,80527.47,0.0,0.9998,0.0,0.02431]
[1778608541556,79.22,80526.62,0.0,0.9998,0.0,0.02434]
[1778608544577,79.22,80532.71,0.0,0.9998,0.0,0.02414]
[1778608549612,79.22,80533.2,0.0,0.9998,0.0,0.02412]
[1778608554649,79.22,80528.24,0.0,0.9998,0.0,0.02429]
[1778608556662,79.22,80520.95,0.0,0.9998,0.0,0.02453]
[1778608561697,79.22,80516.81,0.0,0.9998,0.0,0.02467]
[1778608562703,79.22,80510.39,0.0,0.9998,0.0,0.02489]
[1778608567742,79.22,80513.97,0.0,0.9998,0.0,0.02477]
[1778608572777,79.22,80511.72,0.0,0.9998,0.0,0.02485]
[1778608577812,79.22,80510.83,0.0,0.9998,0.0,0.02488]
[1778608582847,79.22,80518.44,0.0,0.9998,0.0,0.02462]
[1778608583854,79.22,80525.27,0.0,0.9998,0.0,0.02439]
[1778608588897,79.22,80525.14,0.0,0.9998,0.0,0.02439]
[1778608591918,79.22,80530.12,0.0,0.9998,0.0,0.02403]
[1778608597960,79.22,80532.61,0.0,0.9998,0.0,0.02395]
[1778608602996,79.22,80531.24,0.0,0.9998,0.0,0.024]
[1778608608031,79.22,80523.21,0.0,0.9998,0.0,0.02426]
[1778608613066,79.22,80519.39,0.0,0.9998,0.0,0.02439]
[1778608618104,79.22,80515.22,0.0,0.9998,0.0,0.02453]
[1778608623140,79.22,80515.58,0.0,0.9998,0.0,0.02452]
[1778608628183,79.22,80523.8,0.0,0.9998,0.0,0.02424]
[1778608633217,79.22,80524.42,0.0,0.9998,0.0,0.02422]
[1778608638252,79.22,80520.76,0.0,0.9998,0.0,0.02434]
[1778608643287,79.22,80522.01,0.0,0.9998,0.0,0.0243]
[1778608648322,79.22,80523.6,0.0,0.9998,0.0,0.02425]
[1778608653357,79.22,80519.95,0.0,0.9998,0.0,0.02418]
[1778608659400,79.22,80520.69,0.0,0.9998,0.0,0.02415]
[1778608660406,79.22,80514.62,0.0,0.9998,0.0,0.02436]
[1778608661413,79.22,80509.92,0.0,0.9998,0.0,0.02451]
[1778608665025,79.22,80503.27,0.0,0.9998,0.0,0.02474]
[1778608669469,79.22,80501.68,0.0,0.9998,0.0,0.02479]
[1778608675095,79.22,80502.71,0.0,0.9998,0.0,0.02476]
[1778608680547,79.22,80507.81,0.0,0.9998,0.0,0.02458]
[1778608685582,79.22,80503.03,0.0,0.9998,0.0,0.02475]
[1778608691624,79.22,80502.55,0.0,0.9998,0.0,0.02476]
[1778608696658,79.22,80500.77,0.0,0.9998,0.0,0.02482]
[1778608701695,79.22,80503.07,0.0,0.9998,0.0,0.02475]
[1778608706730,79.22,80501.64,0.0,0.9998,0.0,0.02479]
[1778608711764,79.22,80501.38,0.0,0.9998,0.0,0.02461]
[1778608716803,79.22,80501.09,0.0,0.9998,0.0,0.02462]
[1778608721835,79.22,80492.87,0.0,0.9998,0.0,0.0249]
[1778608726870,79.22,80493.19,0.0,0.9998,0.0,0.02488]
[1778608731905,79.22,80487.72,0.0,0.99979,0.0,0.02507]
[1778608736940,79.22,80486.33,0.0,0.99979,0.0,0.02512]
[1778608741975,79.22,80486.03,0.0,0.99979,0.0,0.02513]
[1778608747010,79.22,80484.95,0.0,0.99979,0.0,0.02517]
[1778608751038,79.22,80490.04,0.0,0.99979,0.0,0.02499]
[1778608756076,79.22,80491.87,0.0,0.9998,0.0,0.02493]
[1778608761111,79.22,80493.5,0.0,0.9998,0.0,0.02487]
[1778608766146,79.22,80494.01,0.0,0.9998,0.0,0.02486]
[1778608771187,79.22,80498.08,0.0,0.9998,0.0,0.02452]
[1778608776223,79.22,80497.19,0.0,0.9998,0.0,0.02455]
[1778608781257,79.22,80497.73,0.0,0.9998,0.0,0.02453]
[1778608785285,79.22,80504.32,0.0,0.9998,0.0,0.02431]
[1778608789313,79.22,80505.95,0.0,0.9998,0.0,0.02426]
[1778608794367,79.22,80502.85,0.0,0.9998,0.0,0.02436]
[1778608799401,79.22,80501.05,0.0,0.9998,0.0,0.02442]
[1778608802422,79.22,80494.75,0.0,0.9998,0.0,0.02463]
[1778608803430,79.22,80493.29,0.0,0.9998,0.0,0.02468]
[1778608808465,79.22,80493.49,0.0,0.9998,0.0,0.02468]
[1778608811486,79.22,80501.22,0.0,0.9998,0.0,0.02442]
[1778608812495,79.22,80502.94,0.0,0.9998,0.0,0.02436]
[1778608816082,79.22,80509.03,0.0,0.9998,0.0,0.02416]
[1778608821557,79.22,80511.53,0.0,0.9998,0.0,0.02407]
[1778608823571,79.22,80517.57,0.0,0.9998,0.0,0.02387]
[1778608826152,79.22,80522.63,0.0,0.99981,0.0,0.02371]
[1778608832634,79.22,80525.34,0.0,0.99981,0.0,0.02343]
[1778608837675,79.22,80526.6,0.0,0.99981,0.0,0.02339]
[1778608838676,79.22,80512.42,0.0,0.9998,0.0,0.02385]
[1778608839682,79.22,80504.19,0.0,0.9998,0.0,0.02412]
[1778608844718,79.22,80503.2,0.0,0.9998,0.0,0.02416]
[1778608847738,79.22,80494.91,0.0,0.9998,0.0,0.02443]
[1778608852774,79.22,80493.33,0.0,0.9998,0.0,0.02449]
[1778608857808,79.22,80493.27,0.0,0.9998,0.0,0.02449]
[1778608862844,79.22,80493.03,0.0,0.9998,0.0,0.0245]
[1778608867879,79.22,80493.09,0.0,0.9998,0.0,0.02449]
[1778608872914,79.22,80496.51,0.0,0.9998,0.0,0.02438]
[1778608877954,79.22,80492.97,0.0,0.9998,0.0,0.0245]
[1778608882986,79.22,80491.34,0.0,0.9998,0.0,0.02455]
[1778608888020,79.22,80493.26,0.0,0.9998,0.0,0.02449]
[1778608893055,79.22,80492.46,0.0,0.9998,0.0,0.02432]
[1778608898090,79.22,80494.73,0.0,0.9998,0.0,0.02424]
[1778608899098,79.22,80503.36,0.0,0.9998,0.0,0.02396]
[1778608900104,79.22,80508.54,0.0,0.99981,0.0,0.02379]
[1778608905140,79.22,80510.68,0.0,0.99981,0.0,0.02372]
[1778608910175,79.22,80510.03,0.0,0.99981,0.0,0.02374]
[1778608915209,79.22,80508.85,0.0,0.99981,0.0,0.02378]
[1778608920244,79.22,80509.17,0.0,0.99981,0.0,0.02377]
[1778608925280,79.22,80512.28,0.0,0.99981,0.0,0.02366]
[1778608930314,79.22,80507.43,0.0,0.9998,0.0,0.02382]
[1778608933336,79.22,80500.65,0.0,0.9998,0.0,0.02405]
[1778608938369,79.22,80496.83,0.0,0.9998,0.0,0.02417]
[1778608943405,79.22,80499.57,0.0,0.9998,0.0,0.02408]
[1778608948440,79.22,80499.69,0.0,0.9998,0.0,0.02408]
[1778608953475,79.22,80497.04,0.0,0.9998,0.0,0.02397]
[1778608958510,79.22,80486.7,0.0,0.9998,0.0,0.02432]
[1778608959519,79.22,80485.89,0.0,0.9998,0.0,0.02435]
[1778608964554,79.22,80484.49,0.0,0.9998,0.0,0.02439]
[1778608968586,79.22,80458.19,0.0,0.99979,0.0,0.02529]
[1778608969593,79.22,80443.05,0.0,0.99979,0.0,0.02582]
[1778608970597,79.22,80436.52,0.0,0.99978,0.0,0.02606]
[1778608971605,79.22,80425.41,0.0,0.99978,0.0,0.02646]
[1778608972614,79.22,80417.75,0.0,0.99978,0.0,0.02674]
[1778608973621,79.22,80432.1,0.0,0.99978,0.0,0.02621]
[1778608974627,79.22,80440.64,0.0,0.99979,0.0,0.02591]
[1778608975633,79.22,80440.27,0.0,0.99979,0.0,0.02592]
[1778608976641,79.22,80431.17,0.0,0.99978,0.0,0.02625]
[1778608977652,79.22,80437.1,0.0,0.99978,0.0,0.02604]
[1778608978658,79.22,80449.55,0.0,0.99979,0.0,0.02559]
[1778608979665,79.22,80460.25,0.0,0.99979,0.0,0.02522]
[1778608980673,79.22,80457.88,0.0,0.99979,0.0,0.0253]
[1778608985708,79.22,80455.66,0.0,0.99979,0.0,0.02538]
[1778608987301,79.22,80466.47,0.0,0.99979,0.0,0.02501]
[1778608988729,79.22,80467.11,0.0,0.99979,0.0,0.02498]
[1778608993764,79.22,80476.22,0.0,0.9998,0.0,0.02467]
[1778608994773,79.22,80480.11,0.0,0.9998,0.0,0.02454]
[1778608999809,79.22,80480.48,0.0,0.9998,0.0,0.02453]
[1778609000815,79.22,80486.69,0.0,0.9998,0.0,0.02432]
[1778609001820,79.22,80485.88,0.0,0.9998,0.0,0.02435]
[1778609004842,79.22,80492.43,0.0,0.9998,0.0,0.02413]
[1778609009877,79.22,80491.51,0.0,0.9998,0.0,0.02416]
[1778609014912,79.22,80489.56,0.0,0.9998,0.0,0.02403]
[1778609019949,79.22,80489.83,0.0,0.9998,0.0,0.02402]
[1778609023982,79.22,80484.57,0.0,0.9998,0.0,0.0242]
[1778609025996,79.22,80479.77,0.0,0.9998,0.0,0.02436]
[1778609031031,79.22,80479.68,0.0,0.9998,0.0,0.02436]
[1778609036066,79.22,80483.07,0.0,0.9998,0.0,0.02425]
[1778609041101,79.22,80483.14,0.0,0.9998,0.0,0.02424]
[1778609047739,79.22,80480.51,0.0,0.9998,0.0,0.02433]
[1778609053185,79.22,80479.59,0.0,0.9998,0.0,0.02436]
[1778609057218,79.22,80472.27,0.0,0.9998,0.0,0.02461]
[1778609062253,79.22,80472.63,0.0,0.9998,0.0,0.0246]
[1778609067288,79.22,80473.56,0.0,0.9998,0.0,0.02457]
[1778609071315,79.22,80479.92,0.0,0.9998,0.0,0.02416]
[1778609074338,79.22,80474.14,0.0,0.9998,0.0,0.02435]
[1778609079372,79.22,80472.8,0.0,0.9998,0.0,0.02439]
[1778609084407,79.22,80474.21,0.0,0.9998,0.0,0.02435]
[1778609089443,79.22,80478.67,0.0,0.9998,0.0,0.0242]
[1778609091456,79.22,80484.62,0.0,0.9998,0.0,0.024]
[1778609096602,79.22,80486.83,0.0,0.9998,0.0,0.02393]
[1778609101637,79.22,80487.57,0.0,0.9998,0.0,0.0239]
[1778609106672,79.22,80487.96,0.0,0.9998,0.0,0.02389]
[1778609111707,79.22,80486.52,0.0,0.9998,0.0,0.02394]
[1778609116742,79.22,80486.42,0.0,0.9998,0.0,0.02394]
[1778609121777,79.22,80485.47,0.0,0.9998,0.0,0.02397]
[1778609126812,79.22,80486.69,0.0,0.9998,0.0,0.02393]
[1778609132857,79.22,80489.86,0.0,0.99981,0.0,0.02363]
[1778609138375,79.22,80490.12,0.0,0.99981,0.0,0.02363]
[1778609142927,79.22,80505.58,0.0,0.99981,0.0,0.02313]
[1778609143934,79.22,80508.93,0.0,0.99981,0.0,0.02302]
[1778609146955,79.22,80500.63,0.0,0.99981,0.0,0.02329]
[1778609148446,79.22,80497.96,0.0,0.99981,0.0,0.02337]
[1778609154004,79.22,80501.05,0.0,0.99981,0.0,0.02327]
[1778609159039,79.22,80497.5,0.0,0.99981,0.0,0.02339]
[1778609164075,79.22,80499.84,0.0,0.99981,0.0,0.02331]
[1778609169110,79.22,80499.47,0.0,0.99981,0.0,0.02332]
[1778609174146,79.22,80506.73,0.0,0.99981,0.0,0.02309]
[1778609179180,79.22,80506.93,0.0,0.99981,0.0,0.02308]
[1778609184215,79.22,80505.74,0.0,0.99981,0.0,0.02312]
[1778609189250,79.22,80508.41,0.0,0.99981,0.0,0.02304]
[1778609194286,79.22,80506.86,0.0,0.99981,0.0,0.0229]
[1778609199321,79.22,80507.95,0.0,0.99981,0.0,0.02286]
[1778609204356,79.22,80513.59,0.0,0.99981,0.0,0.02269]
[1778609208867,79.22,80516.66,0.0,0.99981,0.0,0.02259]
[1778609214435,79.22,80514.4,0.0,0.99981,0.0,0.02266]
[1778609216446,79.22,80506.88,0.0,0.99981,0.0,0.0229]
[1778609221485,79.22,80504.66,0.0,0.99981,0.0,0.02297]
[1778609226521,79.22,80505.77,0.0,0.99981,0.0,0.02293]
[1778609231556,79.22,80501.34,0.0,0.99981,0.0,0.02307]
[1778609235584,79.22,80494.63,0.0,0.99981,0.0,0.02329]
[1778609240620,79.22,80490.5,0.0,0.99981,0.0,0.02342]
[1778609245654,79.22,80491.03,0.0,0.99981,0.0,0.02341]
[1778609250689,79.22,80490.98,0.0,0.99981,0.0,0.02341]
[1778609255724,79.22,80489.2,0.0,0.99981,0.0,0.02328]
[1778609260764,79.22,80489.88,0.0,0.99981,0.0,0.02325]
[1778609261770,79.22,80484.29,0.0,0.99981,0.0,0.02344]
[1778609262778,79.22,80471.7,0.0,0.9998,0.0,0.02385]
[1778609263784,79.22,80466.68,0.0,0.9998,0.0,0.02401]
[1778609266805,79.22,80464.65,0.0,0.9998,0.0,0.02408]
[1778609271840,79.22,80464.02,0.0,0.9998,0.0,0.0241]
[1778609274865,79.22,80470.02,0.0,0.9998,0.0,0.0239]
[1778609275877,79.22,80476.02,0.0,0.9998,0.0,0.02371]
[1778609276882,79.22,80480.26,0.0,0.99981,0.0,0.02357]
[1778609278896,79.22,80481.83,0.0,0.99981,0.0,0.02352]
[1778609283934,79.22,80480.47,0.0,0.99981,0.0,0.02356]
[1778609288969,79.22,80481.52,0.0,0.99981,0.0,0.02353]
[1778609294004,79.22,80482.03,0.0,0.99981,0.0,0.02351]
[1778609299502,79.22,80484.41,0.0,0.99981,0.0,0.02343]
[1778609304074,79.22,80491.8,0.0,0.99981,0.0,0.02319]
[1778609305081,79.22,80491.82,0.0,0.99981,0.0,0.02319]
[1778609310117,79.22,80494.51,0.0,0.99981,0.0,0.02311]
[1778609315151,79.22,80497.09,0.0,0.99981,0.0,0.02284]
[1778609320190,79.22,80498.58,0.0,0.99981,0.0,0.02279]
[1778609325221,79.22,80500.94,0.0,0.99981,0.0,0.02271]
[1778609331263,79.22,80500.46,0.0,0.99981,0.0,0.02273]
[1778609338311,79.22,80499.94,0.0,0.99981,0.0,0.02275]
[1778609343349,79.22,80499.84,0.0,0.99981,0.0,0.02275]
[1778609349853,79.22,80499.54,0.0,0.99981,0.0,0.02276]
[1778609355431,79.22,80500.61,0.0,0.99981,0.0,0.02272]
[1778609361473,79.22,80500.53,0.0,0.99981,0.0,0.02273]
[1778609366508,79.22,80500.0,0.0,0.99981,0.0,0.02274]
[1778609371545,79.22,80500.57,0.0,0.99981,0.0,0.02254]
[1778609374564,79.22,80511.29,0.0,0.99982,0.0,0.02221]
[1778609378592,79.22,80515.93,0.0,0.99982,0.0,0.02206]
[1778609383627,79.22,80513.77,0.0,0.99982,0.0,0.02213]
[1778609386649,79.22,80505.63,0.0,0.99982,0.0,0.02238]
[1778609391683,79.22,80506.1,0.0,0.99982,0.0,0.02237]
[1778609395712,79.22,80510.42,0.0,0.99982,0.0,0.02223]
[1778609400746,79.22,80510.25,0.0,0.99982,0.0,0.02224]
[1778609405783,79.22,80510.32,0.0,0.99982,0.0,0.02224]
[1778609410818,79.22,80511.51,0.0,0.99982,0.0,0.0222]
[1778609415852,79.22,80510.08,0.0,0.99982,0.0,0.02224]
[1778609421895,79.22,80509.68,0.0,0.99982,0.0,0.02226]
[1778609426932,79.22,80509.64,0.0,0.99982,0.0,0.02226]
[1778609430958,79.22,80516.21,0.0,0.99982,0.0,0.02206]
[1778609435992,79.22,80514.29,0.0,0.99982,0.0,0.02193]
[1778609441031,79.22,80516.35,0.0,0.99982,0.0,0.02187]
[1778609446065,79.22,80517.51,0.0,0.99982,0.0,0.02184]
[1778609451102,79.22,80516.34,0.0,0.99982,0.0,0.02187]
[1778609456135,79.22,80516.7,0.0,0.99982,0.0,0.02186]
[1778609461170,79.22,80515.13,0.0,0.99982,0.0,0.02191]
[1778609466206,79.22,80516.41,0.0,0.99982,0.0,0.02187]
[1778609467213,79.22,80508.75,0.0,0.99982,0.0,0.0221]
[1778609468222,79.22,80505.52,0.0,0.99982,0.0,0.0222]
[1778609473259,79.22,80505.85,0.0,0.99982,0.0,0.02219]
[1778609476278,79.22,80511.49,0.0,0.99982,0.0,0.02202]
[1778609481312,79.22,80510.53,0.0,0.99982,0.0,0.02205]
[1778609482319,79.22,80504.44,0.0,0.99982,0.0,0.02224]
[1778609483326,79.22,80502.89,0.0,0.99982,0.0,0.02229]
[1778609487354,79.22,80499.63,0.0,0.99982,0.0,0.02239]
[1778609492389,79.22,80495.56,0.0,0.99982,0.0,0.02233]
[1778609493396,79.22,80486.82,0.0,0.99981,0.0,0.0226]
[1778609494403,79.22,80478.06,0.0,0.99981,0.0,0.02288]
[1778609495410,79.22,80472.44,0.0,0.99981,0.0,0.02306]
[1778609500911,79.22,80469.45,0.0,0.99981,0.0,0.02316]
[1778609506487,79.22,80473.69,0.0,0.99981,0.0,0.02302]
[1778609511522,79.22,80473.19,0.0,0.99981,0.0,0.02304]
[1778609516557,79.22,80473.11,0.0,0.99981,0.0,0.02304]
[1778609521593,79.22,80472.08,0.0,0.99981,0.0,0.02307]
[1778609526628,79.22,80472.31,0.0,0.99981,0.0,0.02307]
[1778609531664,79.22,80470.95,0.0,0.99981,0.0,0.02311]
[1778609536697,79.22,80470.94,0.0,0.99981,0.0,0.02311]
[1778609541734,79.22,80472.88,0.0,0.99981,0.0,0.02305]
[1778609543747,79.22,80482.33,0.0,0.99981,0.0,0.02275]
[1778609548784,79.22,80481.18,0.0,0.99981,0.0,0.02278]
[1778609553820,79.22,80479.76,0.0,0.99981,0.0,0.02264]
[1778609558853,79.22,80482.07,0.0,0.99981,0.0,0.02257]
[1778609563890,79.22,80481.54,0.0,0.99981,0.0,0.02259]
[1778609568921,79.22,80484.23,0.0,0.99981,0.0,0.0225]
[1778609573958,79.22,80482.7,0.0,0.99981,0.0,0.02255]
[1778609578993,79.22,80481.43,0.0,0.99981,0.0,0.02259]
[1778609584030,79.22,80480.4,0.0,0.99981,0.0,0.02262]
[1778609589063,79.22,80478.83,0.0,0.99981,0.0,0.02267]
[1778609595105,79.22,80478.96,0.0,0.99981,0.0,0.02267]
[1778609600140,79.22,80478.09,0.0,0.99981,0.0,0.02269]
[1778609605175,79.22,80479.05,0.0,0.99981,0.0,0.02266]
[1778609610210,79.22,80483.11,0.0,0.99981,0.0,0.02254]
[1778609615246,79.22,80484.22,0.0,0.99982,0.0,0.02232]
[1778609620280,79.22,80483.66,0.0,0.99982,0.0,0.02234]
[1778609625317,79.22,80485.42,0.0,0.99982,0.0,0.02228]
[1778609630356,79.22,80486.62,0.0,0.99982,0.0,0.02224]
[1778609635391,79.22,80484.42,0.0,0.99982,0.0,0.02231]
[1778609640425,79.22,80483.55,0.0,0.99982,0.0,0.02234]
[1778609642440,79.22,80482.36,0.0,0.99982,0.0,0.02238]
[1778609645461,79.22,80482.2,0.0,0.99982,0.0,0.02238]
[1778609650496,79.22,80485.35,0.0,0.99982,0.0,0.02228]
[1778609655659,79.22,80491.06,0.0,0.99982,0.0,0.02211]
[1778609658671,79.22,80492.16,0.0,0.99982,0.0,0.02207]
[1778609663703,79.22,80495.07,0.0,0.99982,0.0,0.02198]
[1778609668738,79.22,80499.92,0.0,0.99982,0.0,0.02183]
[1778609672118,79.22,80496.11,0.0,0.99982,0.0,0.02177]
[1778609677806,79.22,80496.93,0.0,0.99982,0.0,0.02174]
[1778609680826,79.22,80507.41,0.0,0.99982,0.0,0.02143]
[1778609685862,79.22,80507.71,0.0,0.99982,0.0,0.02142]
[1778609690897,79.22,80510.39,0.0,0.99982,0.0,0.02134]
[1778609692263,79.22,80515.86,0.0,0.99983,0.0,0.02117]
[1778609695934,79.22,80520.37,0.0,0.99983,0.0,0.02104]
[1778609700969,79.22,80520.99,0.0,0.99983,0.0,0.02102]
[1778609702334,79.22,80530.38,0.0,0.99983,0.0,0.02075]
[1778609702983,79.22,80530.22,0.0,0.99983,0.0,0.02075]
[1778609704998,79.22,80540.57,0.0,0.99983,0.0,0.02045]
[1778609710032,79.22,80534.58,0.0,0.99983,0.0,0.02063]
[1778609716074,79.22,80539.66,0.0,0.99983,0.0,0.02048]
[1778609721110,79.22,80540.97,0.0,0.99983,0.0,0.02044]
[1778609726145,79.22,80538.4,0.0,0.99983,0.0,0.02052]
[1778609731182,79.22,80539.25,0.0,0.99983,0.0,0.02032]
[1778609736216,79.22,80539.88,0.0,0.99983,0.0,0.0203]
[1778609740245,79.22,80519.63,0.0,0.99983,0.0,0.02089]
[1778609741252,79.22,80519.35,0.0,0.99983,0.0,0.0209]
[1778609747297,79.22,80518.3,0.0,0.99983,0.0,0.02093]
[1778609752331,79.22,80522.11,0.0,0.99983,0.0,0.02082]
[1778609757369,79.22,80519.91,0.0,0.99983,0.0,0.02088]
[1778609762403,79.22,80526.25,0.0,0.99983,0.0,0.0207]
[1778609763424,79.22,80531.47,0.0,0.99983,0.0,0.02054]
[1778609765434,79.22,80540.38,0.0,0.99983,0.0,0.02029]
[1778609766441,79.22,80541.04,0.0,0.99983,0.0,0.02027]
[1778609771477,79.22,80538.86,0.0,0.99983,0.0,0.02033]
[1778609776511,79.22,80539.48,0.0,0.99983,0.0,0.02031]
[1778609781546,79.22,80536.11,0.0,0.99983,0.0,0.02041]
[1778609784569,79.22,80529.93,0.0,0.99983,0.0,0.02059]
[1778609787591,79.22,80529.11,0.0,0.99983,0.0,0.02061]
[1778609792966,79.22,80530.65,0.0,0.99983,0.0,0.0204]
[1778609794639,79.22,80544.05,0.0,0.99984,0.0,0.02002]
[1778609795645,79.22,80543.84,0.0,0.99984,0.0,0.02002]
[1778609800682,79.22,80543.03,0.0,0.99984,0.0,0.02004]
[1778609805716,79.22,80544.46,0.0,0.99984,0.0,0.02]
[1778609810751,79.22,80543.92,0.0,0.99984,0.0,0.02002]
[1778609815786,79.22,80542.24,0.0,0.99984,0.0,0.02007]
[1778609820821,79.22,80542.64,0.0,0.99984,0.0,0.02005]
[1778609825856,79.22,80540.74,0.0,0.99984,0.0,0.02011]
[1778609830891,79.22,80542.42,0.0,0.99984,0.0,0.02006]
[1778609835932,79.22,80540.76,0.0,0.99984,0.0,0.02011]
[1778609836935,79.22,80531.65,0.0,0.99983,0.0,0.02037]
[1778609837946,79.22,80529.31,0.0,0.99983,0.0,0.02044]
[1778609840968,79.22,80517.52,0.0,0.99983,0.0,0.02078]
[1778609841974,79.22,80516.72,0.0,0.99983,0.0,0.0208]
[1778609844990,79.22,80523.33,0.0,0.99983,0.0,0.02061]
[1778609850027,79.22,80525.66,0.0,0.99983,0.0,0.02054]
[1778609855062,79.22,80532.83,0.0,0.99983,0.0,0.02016]
[1778609860097,79.22,80536.93,0.0,0.99984,0.0,0.02005]
[1778609865131,79.22,80536.73,0.0,0.99984,0.0,0.02005]
[1778609869160,79.22,80541.4,0.0,0.99984,0.0,0.01992]
[1778609874200,79.22,80536.98,0.0,0.99984,0.0,0.02005]
[1778609879245,79.22,80537.57,0.0,0.99984,0.0,0.02003]
[1778609883657,79.22,80534.57,0.0,0.99984,0.0,0.02012]
[1778609889304,79.22,80531.42,0.0,0.99983,0.0,0.0202]
[1778609894340,79.22,80530.73,0.0,0.99983,0.0,0.02022]
[1778609899374,79.22,80528.12,0.0,0.99983,0.0,0.0203]
[1778609904408,79.22,80527.05,0.0,0.99983,0.0,0.02033]
[1778609910452,79.22,80526.51,0.0,0.99983,0.0,0.02035]
[1778609915486,79.22,80528.04,0.0,0.99984,0.0,0.02013]
[1778609920521,79.22,80528.81,0.0,0.99984,0.0,0.02011]
[1778609921528,79.22,80507.81,0.0,0.99983,0.0,0.02071]
[1778609922534,79.22,80507.84,0.0,0.99983,0.0,0.02071]
[1778609929584,79.22,80506.04,0.0,0.99983,0.0,0.02077]
[1778609931600,79.22,80500.53,0.0,0.99983,0.0,0.02093]
[1778609933613,79.22,80497.05,0.0,0.99983,0.0,0.02103]
[1778609938647,79.22,80497.74,0.0,0.99983,0.0,0.02101]
[1778609943683,79.22,80496.53,0.0,0.99983,0.0,0.02105]
[1778609948718,79.22,80502.31,0.0,0.99983,0.0,0.02088]
[1778609953753,79.22,80501.98,0.0,0.99983,0.0,0.02089]
[1778609958788,79.22,80502.77,0.0,0.99983,0.0,0.02086]
[1778609963822,79.22,80504.23,0.0,0.99983,0.0,0.02082]
[1778609968858,79.22,80504.26,0.0,0.99983,0.0,0.02082]
[1778609974294,79.22,80503.49,0.0,0.99983,0.0,0.02067]
[1778609980942,79.22,80500.71,0.0,0.99983,0.0,0.02075]
[1778609985976,79.22,80500.96,0.0,0.99983,0.0,0.02074]
[1778609991012,79.22,80500.71,0.0,0.99983,0.0,0.02075]
[1778609996052,79.22,80500.77,0.0,0.99983,0.0,0.02075]
[1778610001088,79.22,80496.61,0.0,0.99983,0.0,0.02087]
[1778610006126,79.22,80497.27,0.0,0.99983,0.0,0.02085]
[1778610011164,79.22,80497.91,0.0,0.99983,0.0,0.02083]
[1778610017199,79.22,80500.21,0.0,0.99983,0.0,0.02076]
[1778610022234,79.22,80499.36,0.0,0.99983,0.0,0.02079]
[1778610028277,79.22,80500.51,0.0,0.99983,0.0,0.02075]
[1778610033312,79.22,80510.76,0.0,0.99983,0.0,0.02029]
[1778610034719,79.22,80516.95,0.0,0.99984,0.0,0.02011]
[1778610040361,79.22,80516.86,0.0,0.99984,0.0,0.02011]
[1778610044788,79.22,80508.07,0.0,0.99983,0.0,0.02036]
[1778610046403,79.22,80507.0,0.0,0.99983,0.0,0.02039]
[1778610051439,79.22,80508.32,0.0,0.99983,0.0,0.02036]
[1778610056473,79.22,80509.88,0.0,0.99983,0.0,0.02031]
[1778610057481,79.22,80514.92,0.0,0.99983,0.0,0.02017]
[1778610062515,79.22,80518.39,0.0,0.99984,0.0,0.02007]
[1778610067551,79.22,80516.95,0.0,0.99984,0.0,0.02011]
[1778610070583,79.22,80522.57,0.0,0.99984,0.0,0.01995]
[1778610072598,79.22,80523.16,0.0,0.99984,0.0,0.01993]
[1778610077639,79.22,80525.68,0.0,0.99984,0.0,0.01986]
[1778610084681,79.22,80524.78,0.0,0.99984,0.0,0.01989]
[1778610089716,79.22,80526.81,0.0,0.99984,0.0,0.01983]
[1778610094751,79.22,80526.17,0.0,0.99984,0.0,0.01968]
[1778610099787,79.22,80526.04,0.0,0.99984,0.0,0.01969]
[1778610104821,79.22,80529.73,0.0,0.99984,0.0,0.01958]
[1778610107842,79.22,80532.54,0.0,0.99984,0.0,0.0195]
[1778610112877,79.22,80536.37,0.0,0.99984,0.0,0.0194]
[1778610117912,79.22,80539.74,0.0,0.99984,0.0,0.01931]
[1778610122946,79.22,80540.57,0.0,0.99984,0.0,0.01928]
[1778610126975,79.22,80545.59,0.0,0.99984,0.0,0.01915]
[1778610132010,79.22,80546.16,0.0,0.99984,0.0,0.01913]
[1778610135421,79.22,80539.11,0.0,0.99984,0.0,0.01932]
[1778610137051,79.22,80536.67,0.0,0.99984,0.0,0.01939]
[1778610142086,79.22,80532.83,0.0,0.99984,0.0,0.0195]
[1778610147121,79.22,80535.56,0.0,0.99984,0.0,0.01942]
[1778610152157,79.22,80539.35,0.0,0.99984,0.0,0.01915]
[1778610158198,79.22,80540.01,0.0,0.99984,0.0,0.01914]
[1778610163233,79.22,80539.36,0.0,0.99984,0.0,0.01915]
[1778610168271,79.22,80538.88,0.0,0.99984,0.0,0.01917]
[1778610173306,79.22,80538.85,0.0,0.99984,0.0,0.01917]
[1778610178341,79.22,80539.34,0.0,0.99984,0.0,0.01915]
[1778610182370,79.22,80546.01,0.0,0.99984,0.0,0.01897]
[1778610187404,79.22,80547.08,0.0,0.99985,0.0,0.01894]
[1778610192439,79.22,80546.31,0.0,0.99984,0.0,0.01897]
[1778610197474,79.22,80548.55,0.0,0.99985,0.0,0.01891]
[1778610202509,79.22,80548.02,0.0,0.99985,0.0,0.01892]
[1778610207544,79.22,80545.32,0.0,0.99984,0.0,0.01899]
[1778610212579,79.22,80544.09,0.0,0.99985,0.0,0.01886]
[1778610217614,79.22,80545.64,0.0,0.99985,0.0,0.01882]
[1778610223655,79.22,80543.45,0.0,0.99985,0.0,0.01888]
[1778610226055,79.22,80537.93,0.0,0.99984,0.0,0.01903]
[1778610226677,79.22,80537.93,0.0,0.99984,0.0,0.01903]
[1778610231712,79.22,80536.99,0.0,0.99984,0.0,0.01906]
[1778610236747,79.22,80542.73,0.0,0.99985,0.0,0.0189]
[1778610241782,79.22,80539.6,0.0,0.99984,0.0,0.01899]
[1778610246817,79.22,80539.6,0.0,0.99984,0.0,0.01899]
[1778610251852,79.22,80539.38,0.0,0.99984,0.0,0.01899]
[1778610256889,79.22,80539.17,0.0,0.99984,0.0,0.019]
[1778610258903,79.22,80533.75,0.0,0.99984,0.0,0.01914]
[1778610260915,79.22,80529.91,0.0,0.99984,0.0,0.01925]
[1778610265950,79.22,80530.48,0.0,0.99984,0.0,0.01923]
[1778610270987,79.22,80530.03,0.0,0.99984,0.0,0.01925]
[1778610276023,79.22,80529.21,0.0,0.99984,0.0,0.0191]
[1778610281058,79.22,80527.84,0.0,0.99984,0.0,0.01914]
[1778610284078,79.22,80521.87,0.0,0.99984,0.0,0.0193]
[1778610285085,79.22,80517.5,0.0,0.99984,0.0,0.01943]
[1778610290120,79.22,80517.77,0.0,0.99984,0.0,0.01942]
[1778610294148,79.22,80511.31,0.0,0.99984,0.0,0.0196]
[1778610299184,79.22,80513.29,0.0,0.99984,0.0,0.01954]
[1778610301197,79.22,80519.06,0.0,0.99984,0.0,0.01938]
[1778610302205,79.22,80530.28,0.0,0.99984,0.0,0.01908]
[1778610303211,79.22,80533.77,0.0,0.99984,0.0,0.01898]
[1778610305235,79.22,80541.25,0.0,0.99985,0.0,0.01878]
[1778610306233,79.22,80551.07,0.0,0.99985,0.0,0.01852]
[1778610307621,79.22,80548.7,0.0,0.99985,0.0,0.01858]
[1778610313285,79.22,80549.39,0.0,0.99985,0.0,0.01856]
[1778610318330,79.22,80544.77,0.0,0.99985,0.0,0.01869]
[1778610321340,79.22,80540.29,0.0,0.99985,0.0,0.01881]
[1778610325370,79.22,80531.26,0.0,0.99984,0.0,0.01905]
[1778610326376,79.22,80528.29,0.0,0.99984,0.0,0.01913]
[1778610329397,79.22,80525.39,0.0,0.99984,0.0,0.01921]
[1778610334432,79.22,80523.86,0.0,0.99984,0.0,0.01909]
[1778610339467,79.22,80523.59,0.0,0.99984,0.0,0.01909]
[1778610340474,79.22,80512.46,0.0,0.99984,0.0,0.0194]
[1778610341481,79.22,80503.48,0.0,0.99984,0.0,0.01965]
[1778610342488,79.22,80502.05,0.0,0.99984,0.0,0.01969]
[1778610347909,79.22,80503.9,0.0,0.99984,0.0,0.01964]
[1778610357978,79.22,80502.22,0.0,0.99984,0.0,0.01968]
[1778610363635,79.22,80503.24,0.0,0.99984,0.0,0.01966]
[1778610368671,79.22,80507.51,0.0,0.99984,0.0,0.01954]
[1778610373706,79.22,80509.14,0.0,0.99984,0.0,0.01949]
[1778610378741,79.22,80513.99,0.0,0.99984,0.0,0.01936]
[1778610383777,79.22,80514.5,0.0,0.99984,0.0,0.01934]
[1778610388812,79.22,80513.05,0.0,0.99984,0.0,0.01938]
[1778610391837,79.22,80507.83,0.0,0.99984,0.0,0.01936]
[1778610392840,79.22,80497.12,0.0,0.99984,0.0,0.01966]
[1778610393847,79.22,80490.98,0.0,0.99984,0.0,0.01983]
[1778610398932,79.22,80490.06,0.0,0.99984,0.0,0.01986]
[1778610403968,79.22,80492.94,0.0,0.99984,0.0,0.01978]
[1778610409003,79.22,80494.0,0.0,0.99984,0.0,0.01975]
[1778610414038,79.22,80493.68,0.0,0.99984,0.0,0.01976]
[1778610419073,79.22,80489.82,0.0,0.99984,0.0,0.01986]
[1778610422094,79.22,80495.3,0.0,0.99984,0.0,0.01971]
[1778610424108,79.22,80494.88,0.0,0.99984,0.0,0.01972]
[1778610429143,79.22,80493.07,0.0,0.99984,0.0,0.01977]
[1778610434178,79.22,80493.27,0.0,0.99984,0.0,0.01977]
[1778610439214,79.22,80490.0,0.0,0.99984,0.0,0.01986]
[1778610443242,79.22,80484.27,0.0,0.99984,0.0,0.02002]
[1778610447272,79.22,80472.22,0.0,0.99983,0.0,0.02037]
[1778610448277,79.22,80468.43,0.0,0.99983,0.0,0.02048]
[1778610449284,79.22,80475.78,0.0,0.99983,0.0,0.02026]
[1778610450290,79.22,80471.74,0.0,0.99983,0.0,0.02038]
[1778610452306,79.22,80465.52,0.0,0.99983,0.0,0.02039]
[1778610454320,79.22,80462.21,0.0,0.99983,0.0,0.02048]
[1778610459354,79.22,80465.73,0.0,0.99983,0.0,0.02038]
[1778610464389,79.22,80466.19,0.0,0.99983,0.0,0.02037]
[1778610469424,79.22,80465.38,0.0,0.99983,0.0,0.02039]
[1778610474459,79.22,80467.94,0.0,0.99983,0.0,0.02032]
[1778610476473,79.22,80473.59,0.0,0.99983,0.0,0.02016]
[1778610480501,79.22,80477.14,0.0,0.99983,0.0,0.02005]
[1778610485536,79.22,80482.71,0.0,0.99984,0.0,0.0199]
[1778610487551,79.22,80489.48,0.0,0.99984,0.0,0.01971]
[1778610488918,79.22,80489.76,0.0,0.99984,0.0,0.0197]
[1778610494600,79.22,80494.08,0.0,0.99984,0.0,0.01958]
[1778610499634,79.22,80493.83,0.0,0.99984,0.0,0.01958]
[1778610504668,79.22,80497.12,0.0,0.99984,0.0,0.01949]
[1778610509704,79.22,80497.66,0.0,0.99984,0.0,0.01948]
[1778610514739,79.22,80497.19,0.0,0.99984,0.0,0.01933]
[1778610516753,79.22,80492.8,0.0,0.99984,0.0,0.01945]
[1778610519128,79.22,80481.49,0.0,0.99984,0.0,0.01976]
[1778610519777,79.22,80481.24,0.0,0.99984,0.0,0.01977]
[1778610521790,79.22,80474.95,0.0,0.99984,0.0,0.01995]
[1778610526825,79.22,80475.84,0.0,0.99984,0.0,0.01992]
[1778610531860,79.22,80480.1,0.0,0.99984,0.0,0.0198]
[1778610536895,79.22,80487.43,0.0,0.99984,0.0,0.0196]
[1778610541930,79.22,80490.02,0.0,0.99984,0.0,0.01952]
[1778610546967,79.22,80490.82,0.0,0.99984,0.0,0.0195]
[1778610552003,79.22,80491.76,0.0,0.99984,0.0,0.01948]
[1778610557038,79.22,80481.39,0.0,0.99984,0.0,0.01976]
[1778610562072,79.22,80482.28,0.0,0.99984,0.0,0.01974]
[1778610563089,79.22,80473.63,0.0,0.99984,0.0,0.01998]
[1778610568119,79.22,80470.96,0.0,0.99983,0.0,0.02006]
[1778610573155,79.22,80461.95,0.0,0.99983,0.0,0.02015]
[1778610574160,79.22,80455.68,0.0,0.99983,0.0,0.02033]
[1778610575168,79.22,80459.18,0.0,0.99983,0.0,0.02023]
[1778610580203,79.22,80466.57,0.0,0.99983,0.0,0.02001]
[1778610581212,79.22,80467.98,0.0,0.99984,0.0,0.01997]
[1778610583224,79.22,80473.59,0.0,0.99984,0.0,0.01982]
[1778610588259,79.22,80474.76,0.0,0.99984,0.0,0.01978]
[1778610593296,79.22,80478.02,0.0,0.99984,0.0,0.01969]
[1778610595308,79.22,80480.77,0.0,0.99984,0.0,0.01961]
[1778610600343,79.22,80481.94,0.0,0.99984,0.0,0.01958]
[1778610603364,79.22,80474.79,0.0,0.99984,0.0,0.01978]
[1778610604371,79.22,80472.96,0.0,0.99984,0.0,0.01983]
[1778610609406,79.22,80475.01,0.0,0.99984,0.0,0.01978]
[1778610614441,79.22,80475.71,0.0,0.99984,0.0,0.01976]
[1778610619476,79.22,80476.12,0.0,0.99984,0.0,0.01974]
[1778610623506,79.22,80491.0,0.0,0.99984,0.0,0.01933]
[1778610624511,79.22,80491.0,0.0,0.99984,0.0,0.01933]
[1778610626526,79.22,80492.78,0.0,0.99984,0.0,0.01928]
[1778610627533,79.22,80498.23,0.0,0.99984,0.0,0.01913]
[1778610628538,79.22,80501.93,0.0,0.99984,0.0,0.01903]
[1778610629906,79.22,80498.99,0.0,0.99984,0.0,0.01911]
[1778610631561,79.22,80497.13,0.0,0.99984,0.0,0.019]
[1778610636605,79.22,80500.58,0.0,0.99984,0.0,0.01891]
[1778610641631,79.22,80502.16,0.0,0.99984,0.0,0.01886]
[1778610644652,79.22,80508.15,0.0,0.99985,0.0,0.0187]
[1778610650047,79.22,80510.79,0.0,0.99985,0.0,0.01863]
[1778610657743,79.22,80511.12,0.0,0.99985,0.0,0.01862]
[1778610662780,79.22,80513.02,0.0,0.99985,0.0,0.01857]
[1778610663786,79.22,80525.17,0.0,0.99985,0.0,0.01825]
[1778610664794,79.22,80528.44,0.0,0.99985,0.0,0.01817]
[1778610670188,79.22,80529.67,0.0,0.99985,0.0,0.01813]
[1778610675873,79.22,80533.86,0.0,0.99985,0.0,0.01803]
[1778610680905,79.22,80533.66,0.0,0.99985,0.0,0.01803]
[1778610685943,79.22,80534.51,0.0,0.99985,0.0,0.01801]
[1778610690977,79.22,80532.48,0.0,0.99985,0.0,0.01806]
[1778610691983,79.22,80519.44,0.0,0.99985,0.0,0.01824]
[1778610696011,79.22,80514.37,0.0,0.99985,0.0,0.01838]
[1778610701047,79.22,80513.43,0.0,0.99985,0.0,0.0184]
[1778610706082,79.22,80514.98,0.0,0.99985,0.0,0.01836]
[1778610711117,79.22,80515.12,0.0,0.99985,0.0,0.01836]
[1778610716152,79.22,80514.04,0.0,0.99985,0.0,0.01839]
[1778610720541,79.22,80524.01,0.0,0.99985,0.0,0.01812]
[1778610723201,79.22,80526.52,0.0,0.99985,0.0,0.01806]
[1778610728236,79.22,80533.41,0.0,0.99985,0.0,0.01788]
[1778610733271,79.22,80529.81,0.0,0.99985,0.0,0.01797]
[1778610740320,79.22,80530.59,0.0,0.99985,0.0,0.01795]
[1778610745355,79.22,80531.75,0.0,0.99985,0.0,0.01792]
[1778610750390,79.22,80531.59,0.0,0.99985,0.0,0.01793]
[1778610755425,79.22,80530.8,0.0,0.99985,0.0,0.01779]
[1778610760460,79.22,80529.54,0.0,0.99985,0.0,0.01783]
[1778610765495,79.22,80529.55,0.0,0.99985,0.0,0.01783]
[1778610770892,79.22,80528.95,0.0,0.99985,0.0,0.01784]
[1778610776576,79.22,80529.07,0.0,0.99985,0.0,0.01784]
[1778610781611,79.22,80526.93,0.0,0.99985,0.0,0.01789]
[1778610786647,79.22,80526.39,0.0,0.99985,0.0,0.01791]
[1778610790674,79.22,80531.89,0.0,0.99985,0.0,0.01777]
[1778610793695,79.22,80538.73,0.0,0.99986,0.0,0.01759]
[1778610795709,79.22,80539.11,0.0,0.99986,0.0,0.01758]
[1778610801102,79.22,80542.39,0.0,0.99986,0.0,0.0175]
[1778610806786,79.22,80542.15,0.0,0.99986,0.0,0.01751]
[1778610811822,79.22,80541.22,0.0,0.99986,0.0,0.01738]
[1778610817865,79.22,80540.22,0.0,0.99986,0.0,0.0174]
[1778610822900,79.22,80536.04,0.0,0.99986,0.0,0.01751]
[1778610826928,79.22,80541.5,0.0,0.99986,0.0,0.01737]
[1778610831963,79.22,80541.82,0.0,0.99986,0.0,0.01736]
[1778610836998,79.22,80541.86,0.0,0.99986,0.0,0.01736]
[1778610842039,79.22,80539.38,0.0,0.99986,0.0,0.01742]
[1778610847075,79.22,80537.56,0.0,0.99986,0.0,0.01747]
[1778610852109,79.22,80539.62,0.0,0.99986,0.0,0.01742]
[1778610857144,79.22,80540.53,0.0,0.99986,0.0,0.01739]
[1778610862179,79.22,80541.55,0.0,0.99986,0.0,0.01737]
[1778610867214,79.22,80541.78,0.0,0.99986,0.0,0.01736]
[1778610872259,79.22,80544.64,0.0,0.99986,0.0,0.01714]
[1778610877285,79.22,80545.17,0.0,0.99986,0.0,0.01713]
[1778610882320,79.22,80544.85,0.0,0.99986,0.0,0.01714]
[1778610887356,79.22,80543.24,0.0,0.99986,0.0,0.01718]
[1778610893397,79.22,80542.04,0.0,0.99986,0.0,0.01721]
[1778610898432,79.22,80541.87,0.0,0.99986,0.0,0.01721]
[1778610901805,79.22,80535.6,0.0,0.99986,0.0,0.01737]
[1778610902462,79.22,80535.6,0.0,0.99986,0.0,0.01737]
[1778610907497,79.22,80532.75,0.0,0.99986,0.0,0.01744]
[1778610912533,79.22,80531.81,0.0,0.99986,0.0,0.01746]
[1778610917568,79.22,80531.21,0.0,0.99986,0.0,0.01748]
[1778610922603,79.22,80530.29,0.0,0.99986,0.0,0.0175]
[1778610928645,79.22,80531.96,0.0,0.99986,0.0,0.01746]
[1778610933682,79.22,80532.18,0.0,0.99986,0.0,0.0173]
[1778610938717,79.22,80531.86,0.0,0.99986,0.0,0.01731]
[1778610943752,79.22,80531.8,0.0,0.99986,0.0,0.01731]
[1778610950802,79.22,80534.59,0.0,0.99986,0.0,0.01724]
[1778610955838,79.22,80536.24,0.0,0.99986,0.0,0.0172]
[1778610957850,79.22,80544.67,0.0,0.99986,0.0,0.01699]
[1778610958858,79.22,80546.98,0.0,0.99986,0.0,0.01694]
[1778610961879,79.22,80554.49,0.0,0.99986,0.0,0.01675]
[1778610962887,79.22,80556.75,0.0,0.99986,0.0,0.0167]
[1778610965908,79.22,80551.65,0.0,0.99986,0.0,0.01682]
[1778610970943,79.22,80555.74,0.0,0.99986,0.0,0.01672]
[1778610975977,79.22,80557.66,0.0,0.99986,0.0,0.01668]
[1778610981012,79.22,80558.29,0.0,0.99986,0.0,0.01666]
[1778610986048,79.22,80566.44,0.0,0.99987,0.0,0.01647]
[1778610987054,79.22,80585.62,0.0,0.99987,0.0,0.01601]
[1778610988062,79.22,80584.35,0.0,0.99987,0.0,0.01604]
[1778610991082,79.22,80589.82,0.0,0.99987,0.0,0.01578]
[1778610996118,79.22,80591.57,0.0,0.99987,0.0,0.01574]
[1778610999149,79.22,80596.95,0.0,0.99987,0.0,0.01561]
[1778611001153,79.22,80600.04,0.0,0.99987,0.0,0.01554]
[1778611006188,79.22,80614.53,0.0,0.99988,0.0,0.01522]
[1778611007197,79.22,80612.63,0.0,0.99988,0.0,0.01526]
[1778611009230,79.22,80608.82,0.0,0.99988,0.0,0.01535]
[1778611014264,79.22,80608.72,0.0,0.99988,0.0,0.01535]
[1778611019301,79.22,80609.58,0.0,0.99988,0.0,0.01533]
[1778611020307,79.22,80613.98,0.0,0.99988,0.0,0.01523]
[1778611021322,79.22,80619.19,0.0,0.99988,0.0,0.01512]
[1778611022669,79.22,80629.81,0.0,0.99988,0.0,0.01488]
[1778611026350,79.22,80617.8,0.0,0.99988,0.0,0.01515]
[1778611028364,79.22,80606.91,0.0,0.99987,0.0,0.01539]
[1778611033400,79.22,80610.89,0.0,0.99988,0.0,0.0153]
[1778611038435,79.22,80610.54,0.0,0.99988,0.0,0.01531]
[1778611043472,79.22,80612.75,0.0,0.99988,0.0,0.01526]
[1778611048506,79.22,80612.64,0.0,0.99988,0.0,0.01526]
[1778611049513,79.22,80621.69,0.0,0.99988,0.0,0.01506]
[1778611054557,79.22,80619.86,0.0,0.99988,0.0,0.01497]
[1778611058578,79.22,80625.48,0.0,0.99988,0.0,0.01485]
[1778611063613,79.22,80621.98,0.0,0.99988,0.0,0.01492]
[1778611064620,79.22,80615.2,0.0,0.99988,0.0,0.01507]
[1778611069656,79.22,80614.8,0.0,0.99988,0.0,0.01508]
[1778611074693,79.22,80615.39,0.0,0.99988,0.0,0.01507]
[1778611079728,79.22,80615.63,0.0,0.99988,0.0,0.01506]
[1778611084764,79.22,80616.61,0.0,0.99988,0.0,0.01504]
[1778611089798,79.22,80617.22,0.0,0.99988,0.0,0.01503]
[1778611095840,79.22,80616.3,0.0,0.99988,0.0,0.01505]
[1778611099869,79.22,80624.23,0.0,0.99988,0.0,0.01487]
[1778611100876,79.22,80630.79,0.0,0.99988,0.0,0.01473]
[1778611101883,79.22,80634.19,0.0,0.99988,0.0,0.01466]
[1778611106918,79.22,80634.11,0.0,0.99988,0.0,0.01466]
[1778611111957,79.22,80632.33,0.0,0.99988,0.0,0.01457]
[1778611115989,79.22,80623.54,0.0,0.99988,0.0,0.01475]
[1778611117997,79.22,80623.74,0.0,0.99988,0.0,0.01475]
[1778611123033,79.22,80621.49,0.0,0.99988,0.0,0.0148]
[1778611128068,79.22,80621.56,0.0,0.99988,0.0,0.0148]
[1778611133454,79.22,80623.55,0.0,0.99988,0.0,0.01475]
[1778611139147,79.22,80623.52,0.0,0.99988,0.0,0.01476]
[1778611144180,79.22,80625.94,0.0,0.99988,0.0,0.0147]
[1778611149216,79.22,80626.18,0.0,0.99988,0.0,0.0147]
[1778611155260,79.22,80628.38,0.0,0.99988,0.0,0.01465]
[1778611159287,79.22,80633.42,0.0,0.99988,0.0,0.01454]
[1778611164321,79.22,80633.64,0.0,0.99988,0.0,0.01454]
[1778611169356,79.22,80631.84,0.0,0.99988,0.0,0.01458]
[1778611174392,79.22,80632.16,0.0,0.99988,0.0,0.01444]
[1778611179428,79.22,80632.7,0.0,0.99988,0.0,0.01443]
[1778611184463,79.22,80630.59,0.0,0.99988,0.0,0.01447]
[1778611189497,79.22,80631.27,0.0,0.99988,0.0,0.01446]
[1778611193873,79.22,80624.04,0.0,0.99988,0.0,0.01461]
[1778611196547,79.22,80618.23,0.0,0.99988,0.0,0.01474]
[1778611198560,79.22,80604.34,0.0,0.99988,0.0,0.01504]
[1778611199567,79.22,80604.82,0.0,0.99988,0.0,0.01503]
[1778611201586,79.22,80581.85,0.0,0.99987,0.0,0.01554]
[1778611202594,79.22,80584.55,0.0,0.99987,0.0,0.01548]
[1778611203958,79.22,80593.2,0.0,0.99988,0.0,0.01529]
[1778611204612,79.22,80593.2,0.0,0.99988,0.0,0.01529]
[1778611209646,79.22,80594.35,0.0,0.99988,0.0,0.01526]
[1778611211661,79.22,80603.35,0.0,0.99988,0.0,0.01506]
[1778611212667,79.22,80605.95,0.0,0.99988,0.0,0.015]
[1778611217701,79.22,80607.61,0.0,0.99988,0.0,0.01497]
[1778611222736,79.22,80607.64,0.0,0.99988,0.0,0.01497]
[1778611227771,79.22,80607.9,0.0,0.99988,0.0,0.01496]
[1778611232805,79.22,80607.33,0.0,0.99988,0.0,0.01484]
[1778611236834,79.22,80613.85,0.0,0.99988,0.0,0.0147]
[1778611239856,79.22,80619.74,0.0,0.99988,0.0,0.01457]
[1778611244890,79.22,80614.95,0.0,0.99988,0.0,0.01467]
[1778611249925,79.22,80614.7,0.0,0.99988,0.0,0.01468]
[1778611254960,79.22,80617.57,0.0,0.99988,0.0,0.01462]
[1778611259995,79.22,80622.73,0.0,0.99988,0.0,0.01451]
[1778611265030,79.22,80620.9,0.0,0.99988,0.0,0.01455]
[1778611267050,79.22,80616.26,0.0,0.99988,0.0,0.01465]
[1778611272082,79.22,80613.69,0.0,0.99988,0.0,0.0147]
[1778611277118,79.22,80608.56,0.0,0.99988,0.0,0.01481]
[1778611282152,79.22,80605.1,0.0,0.99988,0.0,0.01489]
[1778611287187,79.22,80607.26,0.0,0.99988,0.0,0.01484]
[1778611292229,79.22,80604.2,0.0,0.99988,0.0,0.01477]
[1778611297262,79.22,80605.99,0.0,0.99988,0.0,0.01474]
[1778611302297,79.22,80605.59,0.0,0.99988,0.0,0.01474]
[1778611307332,79.22,80605.45,0.0,0.99988,0.0,0.01475]
[1778611312367,79.22,80606.77,0.0,0.99988,0.0,0.01472]
[1778611314735,79.22,80612.68,0.0,0.99988,0.0,0.01459]
[1778611320423,79.22,80616.84,0.0,0.99988,0.0,0.0145]
[1778611322437,79.22,80621.13,0.0,0.99988,0.0,0.01441]
[1778611327472,79.22,80624.06,0.0,0.99988,0.0,0.01435]
[1778611332507,79.22,80624.48,0.0,0.99988,0.0,0.01434]
[1778611337541,79.22,80624.63,0.0,0.99988,0.0,0.01434]
[1778611342578,79.22,80625.17,0.0,0.99988,0.0,0.01433]
[1778611347612,79.22,80624.21,0.0,0.99988,0.0,0.01435]
[1778611352650,79.22,80623.8,0.0,0.99988,0.0,0.01423]
[1778611357682,79.22,80622.8,0.0,0.99988,0.0,0.01425]
[1778611363724,79.22,80622.71,0.0,0.99988,0.0,0.01425]
[1778611368759,79.22,80620.55,0.0,0.99988,0.0,0.01429]
[1778611375158,79.22,80618.62,0.0,0.99988,0.0,0.01433]
[1778611380842,79.22,80619.87,0.0,0.99988,0.0,0.01431]
[1778611383885,79.22,80625.62,0.0,0.99988,0.0,0.01419]
[1778611385233,79.22,80631.01,0.0,0.99989,0.0,0.01408]
[1778611390915,79.22,80630.97,0.0,0.99989,0.0,0.01408]
[1778611395948,79.22,80631.38,0.0,0.99989,0.0,0.01407]
[1778611400985,79.22,80631.77,0.0,0.99989,0.0,0.01406]
[1778611405373,79.22,80631.3,0.0,0.99989,0.0,0.01407]
[1778611406019,79.22,80631.29,0.0,0.99989,0.0,0.01407]
[1778611411054,79.22,80631.27,0.0,0.99989,0.0,0.01394]
[1778611416090,79.22,80634.61,0.0,0.99989,0.0,0.01388]
[1778611421123,79.22,80635.22,0.0,0.99989,0.0,0.01386]
[1778611427166,79.22,80634.62,0.0,0.99989,0.0,0.01388]
[1778611433208,79.22,80634.57,0.0,0.99989,0.0,0.01388]
[1778611438245,79.22,80633.8,0.0,0.99989,0.0,0.01389]
[1778611442272,79.22,80637.65,0.0,0.99989,0.0,0.01381]
[1778611448314,79.22,80638.87,0.0,0.99989,0.0,0.01379]
[1778611453350,79.22,80640.01,0.0,0.99989,0.0,0.01377]
[1778611457380,79.22,80645.72,0.0,0.99989,0.0,0.01365]
[1778611459394,79.22,80649.91,0.0,0.99989,0.0,0.01357]
[1778611464428,79.22,80647.68,0.0,0.99989,0.0,0.01361]
[1778611465793,79.22,80652.93,0.0,0.99989,0.0,0.01351]
[1778611467450,79.22,80661.66,0.0,0.99989,0.0,0.01333]
[1778611468458,79.22,80663.56,0.0,0.99989,0.0,0.0133]
[1778611473492,79.22,80662.68,0.0,0.99989,0.0,0.01319]
[1778611478527,79.22,80660.7,0.0,0.99989,0.0,0.01323]
[1778611483562,79.22,80659.35,0.0,0.99989,0.0,0.01326]
[1778611488599,79.22,80660.1,0.0,0.99989,0.0,0.01324]
[1778611491622,79.22,80650.74,0.0,0.99989,0.0,0.01343]
[1778611493634,79.22,80647.34,0.0,0.99989,0.0,0.01349]
[1778611496003,79.22,80639.95,0.0,0.99989,0.0,0.01364]
[1778611501690,79.22,80642.09,0.0,0.99989,0.0,0.0136]
[1778611503704,79.22,80651.3,0.0,0.99989,0.0,0.01342]
[1778611504711,79.22,80657.37,0.0,0.99989,0.0,0.0133]
[1778611506074,79.22,80659.94,0.0,0.99989,0.0,0.01325]
[1778611511767,79.22,80672.47,0.0,0.99989,0.0,0.013]
[1778611512773,79.22,80674.83,0.0,0.9999,0.0,0.01296]
[1778611517846,79.22,80676.03,0.0,0.9999,0.0,0.01293]
[1778611522882,79.22,80676.34,0.0,0.9999,0.0,0.01293]
[1778611527917,79.22,80673.76,0.0,0.9999,0.0,0.01298]
[1778611532952,79.22,80664.3,0.0,0.99989,0.0,0.01304]
[1778611533959,79.22,80655.78,0.0,0.99989,0.0,0.01321]
[1778611534967,79.22,80649.44,0.0,0.99989,0.0,0.01333]
[1778611536284,79.22,80638.06,0.0,0.99989,0.0,0.01356]
[1778611536981,79.22,80638.06,0.0,0.99989,0.0,0.01356]
[1778611542015,79.22,80636.82,0.0,0.99989,0.0,0.01358]
[1778611545036,79.22,80646.65,0.0,0.99989,0.0,0.01338]
[1778611550074,79.22,80649.37,0.0,0.99989,0.0,0.01333]
[1778611555110,79.22,80651.45,0.0,0.99989,0.0,0.01329]
[1778611560144,79.22,80651.86,0.0,0.99989,0.0,0.01328]
[1778611564171,79.22,80646.82,0.0,0.99989,0.0,0.01338]
[1778611567194,79.22,80642.24,0.0,0.99989,0.0,0.01347]
[1778611572228,79.22,80638.05,0.0,0.99989,0.0,0.01356]
[1778611577263,79.22,80639.0,0.0,0.99989,0.0,0.01354]
[1778611582298,79.22,80647.97,0.0,0.99989,0.0,0.01336]
[1778611584312,79.22,80650.54,0.0,0.99989,0.0,0.01331]
[1778611589347,79.22,80652.77,0.0,0.99989,0.0,0.01326]
[1778611591361,79.22,80660.44,0.0,0.99989,0.0,0.01299]
[1778611592369,79.22,80661.4,0.0,0.9999,0.0,0.01298]
[1778611597403,79.22,80660.27,0.0,0.99989,0.0,0.013]
[1778611599418,79.22,80651.47,0.0,0.99989,0.0,0.01317]
[1778611600424,79.22,80645.06,0.0,0.99989,0.0,0.01329]
[1778611601431,79.22,80639.31,0.0,0.99989,0.0,0.01341]
[1778611602438,79.22,80638.87,0.0,0.99989,0.0,0.01342]
[1778611607472,79.22,80637.59,0.0,0.99989,0.0,0.01344]
[1778611608481,79.22,80627.94,0.0,0.99989,0.0,0.01363]
[1778611609488,79.22,80628.92,0.0,0.99989,0.0,0.01361]
[1778611614523,79.22,80628.36,0.0,0.99989,0.0,0.01363]
[1778611619559,79.22,80627.2,0.0,0.99989,0.0,0.01365]
[1778611623586,79.22,80622.16,0.0,0.99989,0.0,0.01375]
[1778611625602,79.22,80617.5,0.0,0.99989,0.0,0.01385]
[1778611629628,79.22,80612.47,0.0,0.99989,0.0,0.01395]
[1778611630962,79.22,80604.03,0.0,0.99989,0.0,0.01412]
[1778611631642,79.22,80604.03,0.0,0.99989,0.0,0.01412]
[1778611636679,79.22,80603.86,0.0,0.99989,0.0,0.01413]
[1778611641715,79.22,80605.31,0.0,0.99989,0.0,0.0141]
[1778611642721,79.22,80611.93,0.0,0.99989,0.0,0.01396]
[1778611643728,79.22,80614.44,0.0,0.99989,0.0,0.01391]
[1778611649771,79.22,80614.49,0.0,0.99989,0.0,0.01391]
[1778611654806,79.22,80614.05,0.0,0.99989,0.0,0.01379]
[1778611659841,79.22,80616.11,0.0,0.99989,0.0,0.01375]
[1778611664877,79.22,80616.86,0.0,0.99989,0.0,0.01373]
[1778611671242,79.22,80622.69,0.0,0.99989,0.0,0.01361]
[1778611676962,79.22,80624.27,0.0,0.99989,0.0,0.01358]
[1778611681997,79.22,80624.26,0.0,0.99989,0.0,0.01358]
[1778611685020,79.22,80629.47,0.0,0.99989,0.0,0.01348]
[1778611686027,79.22,80635.13,0.0,0.99989,0.0,0.01337]
[1778611687034,79.22,80638.41,0.0,0.99989,0.0,0.0133]
[1778611688041,79.22,80628.9,0.0,0.99989,0.0,0.01349]
[1778611689047,79.22,80624.91,0.0,0.99989,0.0,0.01357]
[1778611691390,79.22,80623.52,0.0,0.99989,0.0,0.0136]
[1778611697105,79.22,80629.23,0.0,0.99989,0.0,0.01348]
[1778611701460,79.22,80635.03,0.0,0.99989,0.0,0.01337]
[1778611707177,79.22,80638.68,0.0,0.99989,0.0,0.0133]
[1778611712211,79.22,80638.01,0.0,0.99989,0.0,0.01319]
[1778611714225,79.22,80631.48,0.0,0.99989,0.0,0.01332]
[1778611719261,79.22,80630.84,0.0,0.99989,0.0,0.01333]
[1778611724296,79.22,80627.92,0.0,0.99989,0.0,0.01339]
[1778611729330,79.22,80628.95,0.0,0.99989,0.0,0.01337]
[1778611734366,79.22,80627.99,0.0,0.99989,0.0,0.01338]
[1778611739401,79.22,80624.01,0.0,0.99989,0.0,0.01346]
[1778611744435,79.22,80621.21,0.0,0.99989,0.0,0.01352]
[1778611749471,79.22,80617.1,0.0,0.99989,0.0,0.0136]
[1778611754505,79.22,80622.11,0.0,0.99989,0.0,0.0135]
[1778611759541,79.22,80624.24,0.0,0.99989,0.0,0.01346]
[1778611764576,79.22,80623.05,0.0,0.99989,0.0,0.01348]
[1778611770618,79.22,80622.91,0.0,0.99989,0.0,0.01349]
[1778611775653,79.22,80622.87,0.0,0.99989,0.0,0.01336]
[1778611780688,79.22,80623.23,0.0,0.99989,0.0,0.01336]
[1778611785723,79.22,80624.02,0.0,0.99989,0.0,0.01334]
[1778611790759,79.22,80623.85,0.0,0.99989,0.0,0.01334]
[1778611794787,79.22,80629.13,0.0,0.99989,0.0,0.01324]
[1778611796802,79.22,80632.2,0.0,0.99989,0.0,0.01318]
[1778611802176,79.22,80633.71,0.0,0.99989,0.0,0.01315]
[1778611807877,79.22,80633.31,0.0,0.99989,0.0,0.01316]
[1778611812913,79.22,80633.02,0.0,0.99989,0.0,0.01316]
[1778611817947,79.22,80635.38,0.0,0.99989,0.0,0.01312]
[1778611822313,79.22,80642.62,0.0,0.99989,0.0,0.01298]
[1778611824996,79.22,80643.22,0.0,0.99989,0.0,0.01297]
[1778611830041,79.22,80646.69,0.0,0.9999,0.0,0.0129]
[1778611835073,79.22,80645.88,0.0,0.9999,0.0,0.0128]
[1778611840103,79.22,80645.3,0.0,0.9999,0.0,0.01281]
[1778611845138,79.22,80646.46,0.0,0.9999,0.0,0.01278]
[1778611850172,79.22,80646.29,0.0,0.9999,0.0,0.01279]
[1778611857222,79.22,80645.81,0.0,0.9999,0.0,0.0128]
[1778611862598,79.22,80643.87,0.0,0.9999,0.0,0.01283]
[1778611866285,79.22,80650.72,0.0,0.9999,0.0,0.0127]
[1778611871319,79.22,80653.98,0.0,0.9999,0.0,0.01264]
[1778611872673,79.22,80662.84,0.0,0.9999,0.0,0.01248]
[1778611879375,79.22,80660.79,0.0,0.9999,0.0,0.01251]
[1778611884410,79.22,80666.57,0.0,0.9999,0.0,0.01241]
[1778611889446,79.22,80669.58,0.0,0.9999,0.0,0.01235]
[1778611894497,79.22,80669.05,0.0,0.9999,0.0,0.01225]
[1778611899532,79.22,80666.79,0.0,0.9999,0.0,0.01229]
[1778611904567,79.22,80666.68,0.0,0.9999,0.0,0.01229]
[1778611909603,79.22,80669.81,0.0,0.9999,0.0,0.01223]
[1778611910610,79.22,80676.71,0.0,0.9999,0.0,0.01211]
[1778611911616,79.22,80679.59,0.0,0.9999,0.0,0.01206]
[1778611916651,79.22,80678.93,0.0,0.9999,0.0,0.01207]
[1778611921686,79.22,80679.41,0.0,0.9999,0.0,0.01206]
[1778611924713,79.22,80685.59,0.0,0.9999,0.0,0.01195]
[1778611928738,79.22,80679.84,0.0,0.9999,0.0,0.01205]
[1778611933773,79.22,80678.97,0.0,0.9999,0.0,0.01207]
[1778611938809,79.22,80679.47,0.0,0.9999,0.0,0.01206]
[1778611943843,79.22,80676.55,0.0,0.9999,0.0,0.01211]
[1778611948880,79.22,80675.04,0.0,0.9999,0.0,0.01214]
[1778611953915,79.22,80674.84,0.0,0.9999,0.0,0.01203]
[1778611959958,79.22,80674.6,0.0,0.9999,0.0,0.01203]
[1778611966000,79.22,80673.75,0.0,0.9999,0.0,0.01205]
[1778611971038,79.22,80674.95,0.0,0.9999,0.0,0.01203]
[1778611976073,79.22,80674.96,0.0,0.9999,0.0,0.01203]
[1778611978089,79.22,80683.4,0.0,0.9999,0.0,0.01188]
[1778611979096,79.22,80683.95,0.0,0.9999,0.0,0.01187]
[1778611984131,79.22,80683.77,0.0,0.9999,0.0,0.01187]
[1778611989170,79.22,80685.95,0.0,0.9999,0.0,0.01183]
[1778611994204,79.22,80686.4,0.0,0.9999,0.0,0.01182]
[1778611999242,79.22,80689.3,0.0,0.99991,0.0,0.01177]
[1778612005285,79.22,80687.0,0.0,0.9999,0.0,0.01181]
[1778612010324,79.22,80685.89,0.0,0.9999,0.0,0.01183]
[1778612013664,79.22,80694.25,0.0,0.99991,0.0,0.01157]
[1778612019382,79.22,80695.23,0.0,0.99991,0.0,0.01156]
[1778612024420,79.22,80696.64,0.0,0.99991,0.0,0.01153]
[1778612025426,79.22,80704.71,0.0,0.99991,0.0,0.01139]
[1778612026434,79.22,80709.46,0.0,0.99991,0.0,0.01131]
[1778612028448,79.22,80716.24,0.0,0.99991,0.0,0.0112]
[1778612030462,79.22,80717.29,0.0,0.99991,0.0,0.01118]
[1778612033809,79.22,80711.69,0.0,0.99991,0.0,0.01128]
[1778612035497,79.22,80709.75,0.0,0.99991,0.0,0.01131]
[1778612037511,79.22,80703.09,0.0,0.99991,0.0,0.01142]
[1778612042547,79.22,80702.92,0.0,0.99991,0.0,0.01143]
[1778612043881,79.22,80713.44,0.0,0.99991,0.0,0.01125]
[1778612045568,79.22,80714.36,0.0,0.99991,0.0,0.01123]
[1778612050603,79.22,80715.7,0.0,0.99991,0.0,0.01121]
[1778612055638,79.22,80717.36,0.0,0.99991,0.0,0.01118]
[1778612058659,79.22,80711.03,0.0,0.99991,0.0,0.01129]
[1778612064023,79.22,80705.78,0.0,0.99991,0.0,0.01138]
[1778612069736,79.22,80704.08,0.0,0.99991,0.0,0.01141]
[1778612071750,79.22,80699.33,0.0,0.99991,0.0,0.01138]
[1778612076786,79.22,80704.02,0.0,0.99991,0.0,0.0113]
[1778612081820,79.22,80703.29,0.0,0.99991,0.0,0.01131]
[1778612086854,79.22,80702.03,0.0,0.99991,0.0,0.01133]
[1778612091893,79.22,80703.18,0.0,0.99991,0.0,0.01131]
[1778612096929,79.22,80702.67,0.0,0.99991,0.0,0.01132]
[1778612101964,79.22,80701.48,0.0,0.99991,0.0,0.01134]
[1778612106999,79.22,80698.97,0.0,0.99991,0.0,0.01138]
[1778612112034,79.22,80697.65,0.0,0.99991,0.0,0.01141]
[1778612117070,79.22,80696.79,0.0,0.99991,0.0,0.01142]
[1778612123111,79.22,80696.38,0.0,0.99991,0.0,0.01143]
[1778612128146,79.22,80681.26,0.0,0.99991,0.0,0.01169]
[1778612129154,79.22,80676.76,0.0,0.9999,0.0,0.01177]
[1778612131167,79.22,80676.29,0.0,0.99991,0.0,0.01167]
[1778612134530,79.22,80687.12,0.0,0.99991,0.0,0.01148]
[1778612136202,79.22,80692.16,0.0,0.99991,0.0,0.01139]
[1778612141237,79.22,80691.53,0.0,0.99991,0.0,0.0114]
[1778612147279,79.22,80690.35,0.0,0.99991,0.0,0.01142]
[1778612152314,79.22,80688.14,0.0,0.99991,0.0,0.01146]
[1778612159363,79.22,80691.59,0.0,0.99991,0.0,0.0114]
[1778612164742,79.22,80690.65,0.0,0.99991,0.0,0.01142]
[1778612170442,79.22,80691.94,0.0,0.99991,0.0,0.0114]
[1778612175477,79.22,80692.88,0.0,0.99991,0.0,0.01138]
[1778612180510,79.22,80695.11,0.0,0.99991,0.0,0.01134]
[1778612185545,79.22,80695.84,0.0,0.99991,0.0,0.01133]
[1778612190582,79.22,80696.83,0.0,0.99991,0.0,0.01131]
[1778612193602,79.22,80704.12,0.0,0.99991,0.0,0.01108]
[1778612194958,79.22,80722.9,0.0,0.99991,0.0,0.01077]
[1778612196622,79.22,80724.37,0.0,0.99991,0.0,0.01075]
[1778612198637,79.22,80729.9,0.0,0.99991,0.0,0.01066]
[1778612201658,79.22,80723.12,0.0,0.99991,0.0,0.01077]
[1778612203671,79.22,80724.06,0.0,0.99991,0.0,0.01076]
[1778612205038,79.22,80734.58,0.0,0.99992,0.0,0.01059]
[1778612206692,79.22,80737.95,0.0,0.99992,0.0,0.01053]
[1778612211728,79.22,80736.68,0.0,0.99992,0.0,0.01055]
[1778612216765,79.22,80733.92,0.0,0.99991,0.0,0.0106]
[1778612221801,79.22,80732.7,0.0,0.99991,0.0,0.01062]
[1778612223814,79.22,80725.24,0.0,0.99991,0.0,0.01074]
[1778612226835,79.22,80720.34,0.0,0.99991,0.0,0.01082]
[1778612231878,79.22,80716.49,0.0,0.99991,0.0,0.01088]
[1778612236905,79.22,80711.39,0.0,0.99991,0.0,0.01096]
[1778612241941,79.22,80706.5,0.0,0.99991,0.0,0.01104]
[1778612243954,79.22,80697.73,0.0,0.99991,0.0,0.01119]
[1778612244961,79.22,80695.74,0.0,0.99991,0.0,0.01122]
[1778612246976,79.22,80688.72,0.0,0.99991,0.0,0.01134]
[1778612247982,79.22,80682.85,0.0,0.99991,0.0,0.01144]
[1778612248989,79.22,80674.95,0.0,0.99991,0.0,0.01158]
[1778612249996,79.22,80673.37,0.0,0.99991,0.0,0.01161]
[1778612255031,79.22,80674.9,0.0,0.99991,0.0,0.01147]
[1778612260072,79.22,80675.06,0.0,0.99991,0.0,0.01147]
[1778612265101,79.22,80674.87,0.0,0.99991,0.0,0.01147]
[1778612270137,79.22,80674.53,0.0,0.99991,0.0,0.01148]
[1778612274164,79.22,80679.08,0.0,0.99991,0.0,0.0114]
[1778612276178,79.22,80673.37,0.0,0.99991,0.0,0.0115]
[1778612281214,79.22,80673.21,0.0,0.99991,0.0,0.0115]
[1778612286249,79.22,80672.02,0.0,0.99991,0.0,0.01152]
[1778612291284,79.22,80672.91,0.0,0.99991,0.0,0.01151]
[1778612296319,79.22,80677.39,0.0,0.99991,0.0,0.01143]
[1778612301353,79.22,80678.96,0.0,0.99991,0.0,0.0114]
[1778612306389,79.22,80680.57,0.0,0.99991,0.0,0.01138]
[1778612311425,79.22,80681.68,0.0,0.99991,0.0,0.01125]
[1778612316460,79.22,80681.26,0.0,0.99991,0.0,0.01126]
[1778612321494,79.22,80681.32,0.0,0.99991,0.0,0.01125]
[1778612324516,79.22,80687.72,0.0,0.99991,0.0,0.01115]
[1778612325884,79.22,80689.02,0.0,0.99991,0.0,0.01112]
[1778612331566,79.22,80689.91,0.0,0.99991,0.0,0.01111]
[1778612336601,79.22,80689.56,0.0,0.99991,0.0,0.01112]
[1778612341638,79.22,80688.87,0.0,0.99991,0.0,0.01113]
[1778612346671,79.22,80687.67,0.0,0.99991,0.0,0.01115]
[1778612351705,79.22,80686.62,0.0,0.99991,0.0,0.01117]
[1778612356740,79.22,80685.51,0.0,0.99991,0.0,0.01118]
[1778612361775,79.22,80680.09,0.0,0.99991,0.0,0.01128]
[1778612362781,79.22,80672.09,0.0,0.99991,0.0,0.01141]
[1778612364796,79.22,80664.88,0.0,0.99991,0.0,0.01154]
[1778612366167,79.22,80660.89,0.0,0.99991,0.0,0.01161]
[1778612371847,79.22,80661.05,0.0,0.99991,0.0,0.01149]
[1778612376248,79.22,80666.41,0.0,0.99991,0.0,0.0114]
[1778612379902,79.22,80660.76,0.0,0.99991,0.0,0.0115]
[1778612384945,79.22,80659.47,0.0,0.99991,0.0,0.01152]
[1778612389971,79.22,80658.72,0.0,0.99991,0.0,0.01153]
[1778612395010,79.22,80659.28,0.0,0.99991,0.0,0.01152]
[1778612400044,79.22,80658.79,0.0,0.99991,0.0,0.01153]
[1778612405083,79.22,80663.3,0.0,0.99991,0.0,0.01145]
[1778612410114,79.22,80668.68,0.0,0.99991,0.0,0.01136]
[1778612415154,79.22,80678.3,0.0,0.99991,0.0,0.0112]
[1778612416159,79.22,80688.12,0.0,0.99991,0.0,0.01103]
[1778612417165,79.22,80689.85,0.0,0.99991,0.0,0.01101]
[1778612422200,79.22,80691.69,0.0,0.99991,0.0,0.01097]
[1778612427235,79.22,80686.15,0.0,0.99991,0.0,0.01107]
[1778612429251,79.22,80692.05,0.0,0.99991,0.0,0.01097]
[1778612434289,79.22,80692.81,0.0,0.99991,0.0,0.01085]
[1778612439323,79.22,80690.35,0.0,0.99991,0.0,0.01089]
[1778612444356,79.22,80693.09,0.0,0.99991,0.0,0.01085]
[1778612449390,79.22,80694.88,0.0,0.99991,0.0,0.01082]
[1778612454433,79.22,80691.11,0.0,0.99991,0.0,0.01088]
[1778612459472,79.22,80689.69,0.0,0.99991,0.0,0.0109]
[1778612464507,79.22,80689.19,0.0,0.99991,0.0,0.01091]
[1778612469543,79.22,80689.38,0.0,0.99991,0.0,0.01091]
[1778612471556,79.22,80695.13,0.0,0.99991,0.0,0.01081]
[1778612476992,79.22,80694.49,0.0,0.99991,0.0,0.01082]
[1778612482634,79.22,80697.23,0.0,0.99991,0.0,0.01078]
[1778612487669,79.22,80693.69,0.0,0.99991,0.0,0.01084]
[1778612492704,79.22,80691.96,0.0,0.99991,0.0,0.01076]
[1778612497738,79.22,80691.42,0.0,0.99991,0.0,0.01077]
[1778612502773,79.22,80693.46,0.0,0.99991,0.0,0.01074]
[1778612505795,79.22,80698.67,0.0,0.99991,0.0,0.01065]
[1778612507204,79.22,80701.15,0.0,0.99991,0.0,0.01061]
[1778612512843,79.22,80703.65,0.0,0.99991,0.0,0.01057]
[1778612515864,79.22,80709.68,0.0,0.99992,0.0,0.01048]
[1778612517275,79.22,80715.25,0.0,0.99992,0.0,0.01039]
[1778612522913,79.22,80719.33,0.0,0.99992,0.0,0.01032]
[1778612527948,79.22,80722.3,0.0,0.99992,0.0,0.01028]
[1778612530987,79.22,80730.69,0.0,0.99992,0.0,0.01015]
[1778612531989,79.22,80737.42,0.0,0.99992,0.0,0.01004]
[1778612532996,79.22,80739.99,0.0,0.99992,0.0,0.01]
[1778612535010,79.22,80741.79,0.0,0.99992,0.0,0.00998]
[1778612537416,79.22,80748.16,0.0,0.99992,0.0,0.00988]
[1778612539040,79.22,80741.37,0.0,0.99992,0.0,0.00998]
[1778612540050,79.22,80740.99,0.0,0.99992,0.0,0.00999]
[1778612545083,79.22,80740.99,0.0,0.99992,0.0,0.00999]
[1778612547486,79.22,80734.15,0.0,0.99992,0.0,0.01009]
[1778612551124,79.22,80722.53,0.0,0.99992,0.0,0.01017]
[1778612552131,79.22,80716.75,0.0,0.99992,0.0,0.01026]
[1778612557556,79.22,80708.38,0.0,0.99992,0.0,0.0104]
[1778612563208,79.22,80706.94,0.0,0.99992,0.0,0.01042]
[1778612568244,79.22,80708.55,0.0,0.99992,0.0,0.01039]
[1778612573278,79.22,80706.26,0.0,0.99992,0.0,0.01043]
[1778612578314,79.22,80704.46,0.0,0.99992,0.0,0.01046]
[1778612583350,79.22,80701.44,0.0,0.99992,0.0,0.01051]
[1778612588385,79.22,80705.85,0.0,0.99992,0.0,0.01044]
[1778612592414,79.22,80692.05,0.0,0.99991,0.0,0.01066]
[1778612593421,79.22,80688.24,0.0,0.99991,0.0,0.01072]
[1778612595435,79.22,80686.14,0.0,0.99991,0.0,0.01075]
[1778612600470,79.22,80685.85,0.0,0.99991,0.0,0.01076]
[1778612605505,79.22,80686.86,0.0,0.99991,0.0,0.01074]
[1778612610539,79.22,80689.77,0.0,0.99991,0.0,0.01069]
[1778612616582,79.22,80690.51,0.0,0.99991,0.0,0.01058]
[1778612621617,79.22,80691.05,0.0,0.99991,0.0,0.01057]
[1778612627659,79.22,80691.86,0.0,0.99991,0.0,0.01056]
[1778612633701,79.22,80692.99,0.0,0.99991,0.0,0.01054]
[1778612638738,79.22,80693.56,0.0,0.99992,0.0,0.01053]
[1778612643773,79.22,80693.85,0.0,0.99992,0.0,0.01053]
[1778612648809,79.22,80694.69,0.0,0.99992,0.0,0.01051]
[1778612653843,79.22,80693.9,0.0,0.99992,0.0,0.01052]
[1778612658878,79.22,80693.32,0.0,0.99992,0.0,0.01053]
[1778612666934,79.22,80693.21,0.0,0.99991,0.0,0.01054]
[1778612669956,79.22,80688.05,0.0,0.99991,0.0,0.01062]
[1778612674991,79.22,80686.84,0.0,0.99991,0.0,0.01054]
[1778612678410,79.22,80688.1,0.0,0.99992,0.0,0.01052]
[1778612680027,79.22,80699.45,0.0,0.99992,0.0,0.01034]
[1778612681035,79.22,80701.11,0.0,0.99992,0.0,0.01031]
[1778612684056,79.22,80702.67,0.0,0.99992,0.0,0.01028]
[1778612688480,79.22,80696.98,0.0,0.99992,0.0,0.01037]
[1778612691105,79.22,80703.68,0.0,0.99992,0.0,0.01027]
[1778612693119,79.22,80703.61,0.0,0.99992,0.0,0.01027]
[1778612698550,79.22,80704.47,0.0,0.99992,0.0,0.01026]
[1778612702191,79.22,80708.94,0.0,0.99992,0.0,0.01019]
[1778612707227,79.22,80708.88,0.0,0.99992,0.0,0.01019]
[1778612708620,79.22,80715.71,0.0,0.99992,0.0,0.01008]
[1778612715284,79.22,80712.08,0.0,0.99992,0.0,0.01014]
[1778612717296,79.22,80703.73,0.0,0.99992,0.0,0.01027]
[1778612722333,79.22,80703.72,0.0,0.99992,0.0,0.01027]
[1778612727370,79.22,80702.67,0.0,0.99992,0.0,0.01028]
[1778612732404,79.22,80705.76,0.0,0.99992,0.0,0.01014]
[1778612737439,79.22,80709.07,0.0,0.99992,0.0,0.01009]
[1778612742477,79.22,80709.32,0.0,0.99992,0.0,0.01008]
[1778612744491,79.22,80717.72,0.0,0.99992,0.0,0.00995]
[1778612745498,79.22,80718.79,0.0,0.99992,0.0,0.00994]
[1778612750533,79.22,80717.2,0.0,0.99992,0.0,0.00996]
[1778612755568,79.22,80712.5,0.0,0.99992,0.0,0.01003]
[1778612760603,79.22,80709.91,0.0,0.99992,0.0,0.01007]
[1778612765643,79.22,80706.79,0.0,0.99992,0.0,0.01012]
[1778612767652,79.22,80700.71,0.0,0.99992,0.0,0.01022]
[1778612772687,79.22,80700.01,0.0,0.99992,0.0,0.01023]
[1778612777725,79.22,80699.46,0.0,0.99992,0.0,0.01024]
[1778612779738,79.22,80692.46,0.0,0.99992,0.0,0.01034]
[1778612781752,79.22,80684.33,0.0,0.99992,0.0,0.01047]
[1778612782761,79.22,80682.49,0.0,0.99992,0.0,0.0105]
[1778612785781,79.22,80688.62,0.0,0.99992,0.0,0.01041]
[1778612790816,79.22,80691.8,0.0,0.99992,0.0,0.01036]
[1778612793837,79.22,80697.88,0.0,0.99992,0.0,0.01016]
[1778612795851,79.22,80702.99,0.0,0.99992,0.0,0.01008]
[1778612797866,79.22,80708.78,0.0,0.99992,0.0,0.00999]
[1778612802900,79.22,80705.87,0.0,0.99992,0.0,0.01004]
[1778612807935,79.22,80704.77,0.0,0.99992,0.0,0.01005]
[1778612812970,79.22,80702.4,0.0,0.99992,0.0,0.01009]
[1778612818005,79.22,80703.59,0.0,0.99992,0.0,0.01007]
[1778612823054,79.22,80703.95,0.0,0.99992,0.0,0.01007]
[1778612828084,79.22,80706.79,0.0,0.99992,0.0,0.01002]
[1778612833119,79.22,80705.04,0.0,0.99992,0.0,0.01005]
[1778612838154,79.22,80705.01,0.0,0.99992,0.0,0.01005]
[1778612843190,79.22,80706.92,0.0,0.99992,0.0,0.01002]
[1778612848231,79.22,80706.36,0.0,0.99992,0.0,0.01003]
[1778612853266,79.22,80705.99,0.0,0.99992,0.0,0.00994]
[1778612858301,79.22,80712.82,0.0,0.99992,0.0,0.00983]
[1778612863339,79.22,80714.95,0.0,0.99992,0.0,0.0098]
[1778612867366,79.22,80720.33,0.0,0.99992,0.0,0.00972]
[1778612869752,79.22,80733.33,0.0,0.99992,0.0,0.00953]
[1778612875421,79.22,80733.73,0.0,0.99992,0.0,0.00952]
[1778612877436,79.22,80742.26,0.0,0.99992,0.0,0.0094]
[1778612879821,79.22,80743.72,0.0,0.99992,0.0,0.00938]
[1778612882479,79.22,80749.74,0.0,0.99993,0.0,0.00929]
[1778612887506,79.22,80749.48,0.0,0.99993,0.0,0.0093]
[1778612891538,79.22,80745.21,0.0,0.99992,0.0,0.00936]
[1778612896573,79.22,80744.43,0.0,0.99992,0.0,0.00937]
[1778612901610,79.22,80747.51,0.0,0.99993,0.0,0.00933]
[1778612906646,79.22,80744.09,0.0,0.99992,0.0,0.00937]
[1778612907653,79.22,80753.15,0.0,0.99993,0.0,0.00925]
[1778612908659,79.22,80754.28,0.0,0.99993,0.0,0.00923]
[1778612913695,79.22,80755.14,0.0,0.99993,0.0,0.00913]
[1778612918730,79.22,80754.81,0.0,0.99993,0.0,0.00913]
[1778612923765,79.22,80752.08,0.0,0.99993,0.0,0.00917]
[1778612929811,79.22,80752.32,0.0,0.99993,0.0,0.00917]
[1778612934842,79.22,80751.51,0.0,0.99993,0.0,0.00918]
[1778612939878,79.22,80750.57,0.0,0.99993,0.0,0.00919]
[1778612941894,79.22,80757.0,0.0,0.99993,0.0,0.0091]
[1778612943907,79.22,80758.13,0.0,0.99993,0.0,0.00908]
[1778612948941,79.22,80760.99,0.0,0.99993,0.0,0.00904]
[1778612951963,79.22,80755.76,0.0,0.99993,0.0,0.00912]
[1778612956998,79.22,80754.57,0.0,0.99993,0.0,0.00913]
[1778612962032,79.22,80754.5,0.0,0.99993,0.0,0.00914]
[1778612967068,79.22,80751.11,0.0,0.99993,0.0,0.00918]
[1778612974117,79.22,80750.97,0.0,0.99993,0.0,0.00909]
[1778612979154,79.22,80751.98,0.0,0.99993,0.0,0.00908]
[1778612984189,79.22,80749.84,0.0,0.99993,0.0,0.00911]
[1778612989224,79.22,80749.87,0.0,0.99993,0.0,0.00911]
[1778612993253,79.22,80743.16,0.0,0.99993,0.0,0.0092]
[1778612998288,79.22,80746.94,0.0,0.99993,0.0,0.00915]
[1778612999295,79.22,80752.22,0.0,0.99993,0.0,0.00908]
[1778613000667,79.22,80753.63,0.0,0.99993,0.0,0.00906]
[1778613006344,79.22,80753.81,0.0,0.99993,0.0,0.00905]
[1778613011380,79.22,80754.15,0.0,0.99993,0.0,0.00905]
[1778613016415,79.22,80753.94,0.0,0.99993,0.0,0.00905]
[1778613021450,79.22,80754.52,0.0,0.99993,0.0,0.00904]
[1778613024471,79.22,80764.22,0.0,0.99993,0.0,0.00891]
[1778613025479,79.22,80764.95,0.0,0.99993,0.0,0.0089]
[1778613030879,79.22,80767.14,0.0,0.99993,0.0,0.00887]
[1778613036556,79.22,80769.07,0.0,0.99993,0.0,0.00876]
[1778613041593,79.22,80768.84,0.0,0.99993,0.0,0.00876]
[1778613046627,79.22,80767.62,0.0,0.99993,0.0,0.00878]
[1778613052669,79.22,80765.89,0.0,0.99993,0.0,0.0088]
[1778613056696,79.22,80760.89,0.0,0.99993,0.0,0.00887]
[1778613061731,79.22,80762.58,0.0,0.99993,0.0,0.00884]
[1778613066767,79.22,80770.45,0.0,0.99993,0.0,0.00874]
[1778613071801,79.22,80771.13,0.0,0.99993,0.0,0.00873]
[1778613076836,79.22,80770.51,0.0,0.99993,0.0,0.00874]
[1778613081871,79.22,80771.23,0.0,0.99993,0.0,0.00873]
[1778613086906,79.22,80770.83,0.0,0.99993,0.0,0.00873]
[1778613091943,79.22,80770.72,0.0,0.99993,0.0,0.00865]
[1778613096980,79.22,80770.4,0.0,0.99993,0.0,0.00865]
[1778613102015,79.22,80769.24,0.0,0.99993,0.0,0.00867]
[1778613108056,79.22,80768.36,0.0,0.99993,0.0,0.00868]
[1778613113091,79.22,80765.82,0.0,0.99993,0.0,0.00871]
[1778613118127,79.22,80761.05,0.0,0.99993,0.0,0.00878]
[1778613123161,79.22,80762.51,0.0,0.99993,0.0,0.00876]
[1778613128199,79.22,80766.28,0.0,0.99993,0.0,0.00871]
[1778613133233,79.22,80768.21,0.0,0.99993,0.0,0.00868]
[1778613138267,79.22,80766.83,0.0,0.99993,0.0,0.0087]
[1778613141652,79.22,80759.49,0.0,0.99993,0.0,0.0088]
[1778613144309,79.22,80758.51,0.0,0.99993,0.0,0.00881]
[1778613148338,79.22,80764.1,0.0,0.99993,0.0,0.00874]
[1778613150352,79.22,80765.86,0.0,0.99993,0.0,0.00871]
[1778613156394,79.22,80765.36,0.0,0.99993,0.0,0.00863]
[1778613161795,79.22,80763.19,0.0,0.99993,0.0,0.00866]
[1778613167471,79.22,80758.04,0.0,0.99993,0.0,0.00873]
[1778613172506,79.22,80760.0,0.0,0.99993,0.0,0.0087]
[1778613177541,79.22,80759.76,0.0,0.99993,0.0,0.00871]
[1778613182576,79.22,80760.98,0.0,0.99993,0.0,0.00869]
[1778613187610,79.22,80761.15,0.0,0.99993,0.0,0.00869]
[1778613192646,79.22,80761.64,0.0,0.99993,0.0,0.00868]
[1778613196674,79.22,80766.82,0.0,0.99993,0.0,0.00861]
[1778613202077,79.22,80768.07,0.0,0.99993,0.0,0.0086]
[1778613208763,79.22,80768.75,0.0,0.99993,0.0,0.00859]
[1778613213794,79.22,80766.55,0.0,0.99993,0.0,0.00853]
[1778613218829,79.22,80763.08,0.0,0.99993,0.0,0.00858]
[1778613223864,79.22,80767.1,0.0,0.99993,0.0,0.00852]
[1778613228899,79.22,80768.74,0.0,0.99993,0.0,0.0085]
[1778613233934,79.22,80767.85,0.0,0.99993,0.0,0.00851]
[1778613237963,79.22,80782.34,0.0,0.99993,0.0,0.00832]
[1778613242997,79.22,80779.71,0.0,0.99993,0.0,0.00836]
[1778613244005,79.22,80778.97,0.0,0.99993,0.0,0.00837]
[1778613249044,79.22,80779.86,0.0,0.99993,0.0,0.00836]
[1778613254075,79.22,80777.88,0.0,0.99993,0.0,0.00838]
[1778613259110,79.22,80777.87,0.0,0.99993,0.0,0.00838]
[1778613264146,79.22,80778.09,0.0,0.99993,0.0,0.00838]
[1778613269186,79.22,80772.66,0.0,0.99993,0.0,0.00845]
[1778613274215,79.22,80780.87,0.0,0.99993,0.0,0.00826]
[1778613275222,79.22,80785.88,0.0,0.99993,0.0,0.00819]
[1778613280257,79.22,80790.9,0.0,0.99994,0.0,0.00813]
[1778613285292,79.22,80788.1,0.0,0.99993,0.0,0.00817]
[1778613290327,79.22,80788.43,0.0,0.99993,0.0,0.00816]
[1778613295362,79.22,80783.74,0.0,0.99993,0.0,0.00822]
[1778613300402,79.22,80783.3,0.0,0.99993,0.0,0.00823]
[1778613305433,79.22,80787.71,0.0,0.99993,0.0,0.00817]
[1778613309461,79.22,80792.85,0.0,0.99994,0.0,0.00811]
[1778613314496,79.22,80793.96,0.0,0.99994,0.0,0.00809]
[1778613319531,79.22,80797.67,0.0,0.99994,0.0,0.00805]
[1778613322918,79.22,80802.87,0.0,0.99994,0.0,0.00798]
[1778613328594,79.22,80804.85,0.0,0.99994,0.0,0.00796]
[1778613333628,79.22,80802.76,0.0,0.99994,0.0,0.0079]
[1778613338664,79.22,80800.57,0.0,0.99994,0.0,0.00793]
[1778613343699,79.22,80802.43,0.0,0.99994,0.0,0.00791]
[1778613348734,79.22,80800.16,0.0,0.99994,0.0,0.00793]
[1778613353769,79.22,80797.98,0.0,0.99994,0.0,0.00796]
[1778613358804,79.22,80796.05,0.0,0.99994,0.0,0.00798]
[1778613363839,79.22,80792.6,0.0,0.99994,0.0,0.00803]
[1778613368877,79.22,80788.79,0.0,0.99994,0.0,0.00807]
[1778613373909,79.22,80785.7,0.0,0.99994,0.0,0.00811]
[1778613376931,79.22,80783.03,0.0,0.99993,0.0,0.00815]
[1778613380968,79.22,80788.58,0.0,0.99994,0.0,0.00808]
[1778613385997,79.22,80790.06,0.0,0.99994,0.0,0.00806]
[1778613391032,79.22,80789.46,0.0,0.99994,0.0,0.00798]
[1778613393410,79.22,80783.25,0.0,0.99994,0.0,0.00806]
[1778613394054,79.22,80783.11,0.0,0.99994,0.0,0.00806]
[1778613398081,79.22,80777.53,0.0,0.99993,0.0,0.00813]
[1778613403484,79.22,80775.82,0.0,0.99993,0.0,0.00816]
[1778613409158,79.22,80776.87,0.0,0.99993,0.0,0.00814]
[1778613414193,79.22,80777.43,0.0,0.99993,0.0,0.00814]
[1778613419228,79.22,80777.39,0.0,0.99993,0.0,0.00814]
[1778613424263,79.22,80775.33,0.0,0.99993,0.0,0.00816]
[1778613429298,79.22,80773.04,0.0,0.99993,0.0,0.00819]
[1778613431312,79.22,80768.23,0.0,0.99993,0.0,0.00825]
[1778613436348,79.22,80767.2,0.0,0.99993,0.0,0.00827]
[1778613441383,79.22,80767.79,0.0,0.99993,0.0,0.00826]
[1778613443396,79.22,80757.53,0.0,0.99993,0.0,0.00839]
[1778613444404,79.22,80755.98,0.0,0.99993,0.0,0.00841]
[1778613449439,79.22,80757.76,0.0,0.99993,0.0,0.00839]
[1778613454475,79.22,80765.82,0.0,0.99993,0.0,0.0082]
[1778613457496,79.22,80767.92,0.0,0.99993,0.0,0.00817]
[1778613460517,79.22,80764.54,0.0,0.99993,0.0,0.00822]
[1778613465552,79.22,80763.41,0.0,0.99993,0.0,0.00823]
[1778613470586,79.22,80765.08,0.0,0.99993,0.0,0.00821]
[1778613475622,79.22,80764.96,0.0,0.99993,0.0,0.00821]
[1778613480657,79.22,80765.92,0.0,0.99993,0.0,0.0082]
[1778613485693,79.22,80767.06,0.0,0.99993,0.0,0.00818]
[1778613490729,79.22,80766.8,0.0,0.99993,0.0,0.00819]
[1778613492742,79.22,80756.88,0.0,0.99993,0.0,0.00832]
[1778613494119,79.22,80756.54,0.0,0.99993,0.0,0.00832]
[1778613499791,79.22,80758.44,0.0,0.99993,0.0,0.0083]
[1778613504189,79.22,80752.09,0.0,0.99993,0.0,0.00838]
[1778613509862,79.22,80752.18,0.0,0.99993,0.0,0.00838]
[1778613514897,79.22,80751.98,0.0,0.99993,0.0,0.00829]
[1778613519932,79.22,80751.97,0.0,0.99993,0.0,0.00829]
[1778613524967,79.22,80751.16,0.0,0.99993,0.0,0.0083]
[1778613530002,79.22,80752.86,0.0,0.99993,0.0,0.00828]
[1778613532017,79.22,80761.0,0.0,0.99993,0.0,0.00818]
[1778613533023,79.22,80763.01,0.0,0.99993,0.0,0.00815]
[1778613538058,79.22,80763.94,0.0,0.99993,0.0,0.00814]
[1778613543094,79.22,80763.16,0.0,0.99993,0.0,0.00815]
[1778613548129,79.22,80764.42,0.0,0.99993,0.0,0.00814]
[1778613553164,79.22,80763.95,0.0,0.99993,0.0,0.00814]
[1778613558199,79.22,80764.77,0.0,0.99993,0.0,0.00813]
[1778613563235,79.22,80765.08,0.0,0.99993,0.0,0.00813]
[1778613568271,79.22,80766.68,0.0,0.99994,0.0,0.00811]
[1778613573305,79.22,80766.84,0.0,0.99994,0.0,0.00802]
[1778613578340,79.22,80768.27,0.0,0.99994,0.0,0.008]
[1778613583374,79.22,80768.18,0.0,0.99994,0.0,0.00801]
[1778613586396,79.22,80775.93,0.0,0.99994,0.0,0.00791]
[1778613587403,79.22,80778.34,0.0,0.99994,0.0,0.00788]
[1778613592438,79.22,80778.89,0.0,0.99994,0.0,0.00787]
[1778613596468,79.22,80769.64,0.0,0.99994,0.0,0.00799]
[1778613597474,79.22,80764.72,0.0,0.99994,0.0,0.00805]
[1778613599488,79.22,80751.78,0.0,0.99993,0.0,0.00821]
[1778613600495,79.22,80750.5,0.0,0.99993,0.0,0.00823]
[1778613605530,79.22,80754.9,0.0,0.99993,0.0,0.00817]
[1778613609560,79.22,80749.76,0.0,0.99993,0.0,0.00824]
[1778613614593,79.22,80749.7,0.0,0.99993,0.0,0.00824]
[1778613619631,79.22,80749.93,0.0,0.99993,0.0,0.00824]
[1778613624664,79.22,80749.16,0.0,0.99993,0.0,0.00825]
[1778613629699,79.22,80752.78,0.0,0.99993,0.0,0.0082]
[1778613635101,79.22,80749.95,0.0,0.99993,0.0,0.00815]
[1778613640783,79.22,80750.58,0.0,0.99993,0.0,0.00814]
[1778613645816,79.22,80751.0,0.0,0.99993,0.0,0.00814]
[1778613650851,79.22,80750.06,0.0,0.99993,0.0,0.00815]
[1778613655887,79.22,80749.97,0.0,0.99993,0.0,0.00815]
[1778613660921,79.22,80749.79,0.0,0.99993,0.0,0.00815]
[1778613665955,79.22,80752.99,0.0,0.99993,0.0,0.00811]
[1778613668977,79.22,80755.35,0.0,0.99994,0.0,0.00808]
[1778613674012,79.22,80755.46,0.0,0.99994,0.0,0.00808]
[1778613679049,79.22,80755.13,0.0,0.99994,0.0,0.00809]
[1778613684084,79.22,80754.42,0.0,0.99994,0.0,0.0081]
[1778613685451,79.22,80749.14,0.0,0.99993,0.0,0.00816]
[1778613691133,79.22,80748.19,0.0,0.99994,0.0,0.00809]
[1778613696167,79.22,80750.54,0.0,0.99994,0.0,0.00806]
[1778613701202,79.22,80750.39,0.0,0.99994,0.0,0.00806]
[1778613706237,79.22,80748.99,0.0,0.99994,0.0,0.00808]
[1778613711276,79.22,80749.21,0.0,0.99994,0.0,0.00808]
[1778613715661,79.22,80756.04,0.0,0.99994,0.0,0.00799]
[1778613717314,79.22,80756.68,0.0,0.99994,0.0,0.00799]
[1778613722349,79.22,80750.07,0.0,0.99994,0.0,0.00807]
[1778613727385,79.22,80751.91,0.0,0.99994,0.0,0.00804]
[1778613732420,79.22,80752.36,0.0,0.99994,0.0,0.00804]
[1778613735802,79.22,80747.48,0.0,0.99993,0.0,0.0081]
[1778613741483,79.22,80749.97,0.0,0.99994,0.0,0.00807]
[1778613746519,79.22,80749.79,0.0,0.99994,0.0,0.00807]
[1778613751553,79.22,80750.16,0.0,0.99994,0.0,0.00798]
[1778613756592,79.22,80749.5,0.0,0.99994,0.0,0.00799]
[1778613758604,79.22,80743.94,0.0,0.99994,0.0,0.00806]
[1778613763640,79.22,80736.83,0.0,0.99993,0.0,0.00815]
[1778613764647,79.22,80725.36,0.0,0.99993,0.0,0.0083]
[1778613765654,79.22,80724.38,0.0,0.99993,0.0,0.00831]
[1778613770698,79.22,80726.94,0.0,0.99993,0.0,0.00828]
[1778613775725,79.22,80729.91,0.0,0.99993,0.0,0.00824]
[1778613780760,79.22,80734.54,0.0,0.99993,0.0,0.00818]
[1778613785795,79.22,80734.93,0.0,0.99993,0.0,0.00818]
[1778613790830,79.22,80732.47,0.0,0.99993,0.0,0.00821]
[1778613795866,79.22,80731.42,0.0,0.99993,0.0,0.00822]
[1778613799893,79.22,80725.57,0.0,0.99993,0.0,0.0083]
[1778613800900,79.22,80719.99,0.0,0.99993,0.0,0.00837]
[1778613801907,79.22,80717.53,0.0,0.99993,0.0,0.0084]
[1778613806941,79.22,80718.64,0.0,0.99993,0.0,0.00839]
[1778613807949,79.22,80709.96,0.0,0.99993,0.0,0.0085]
[1778613808956,79.22,80704.67,0.0,0.99993,0.0,0.00857]
[1778613809963,79.22,80702.98,0.0,0.99993,0.0,0.0086]
[1778613814998,79.22,80704.87,0.0,0.99993,0.0,0.00848]
[1778613816373,79.22,80698.2,0.0,0.99993,0.0,0.00857]
[1778613818020,79.22,80697.36,0.0,0.99993,0.0,0.00858]
[1778613823056,79.22,80698.96,0.0,0.99993,0.0,0.00856]
[1778613826443,79.22,80704.72,0.0,0.99993,0.0,0.00848]
[1778613832119,79.22,80705.56,0.0,0.99993,0.0,0.00847]
[1778613835139,79.22,80712.4,0.0,0.99993,0.0,0.00838]
[1778613836517,79.22,80714.6,0.0,0.99993,0.0,0.00835]
[1778613842188,79.22,80709.34,0.0,0.99993,0.0,0.00842]
[1778613847223,79.22,80710.2,0.0,0.99993,0.0,0.00841]
[1778613851251,79.22,80715.74,0.0,0.99993,0.0,0.00834]
[1778613856656,79.22,80716.35,0.0,0.99993,0.0,0.00833]
[1778613862329,79.22,80717.1,0.0,0.99993,0.0,0.00832]
[1778613864344,79.22,80722.99,0.0,0.99993,0.0,0.00825]
[1778613865348,79.22,80730.73,0.0,0.99993,0.0,0.00815]
[1778613866726,79.22,80730.98,0.0,0.99993,0.0,0.00814]
[1778613872397,79.22,80732.6,0.0,0.99994,0.0,0.00804]
[1778613877433,79.22,80731.48,0.0,0.99994,0.0,0.00805]
[1778613882469,79.22,80729.66,0.0,0.99993,0.0,0.00808]
[1778613887503,79.22,80728.4,0.0,0.99993,0.0,0.00809]
[1778613892537,79.22,80728.05,0.0,0.99993,0.0,0.0081]
[1778613897573,79.22,80726.72,0.0,0.99993,0.0,0.00811]
[1778613902608,79.22,80725.85,0.0,0.99993,0.0,0.00813]
[1778613907643,79.22,80725.02,0.0,0.99993,0.0,0.00814]
[1778613912678,79.22,80720.52,0.0,0.99993,0.0,0.00819]
[1778613917713,79.22,80719.84,0.0,0.99993,0.0,0.0082]
[1778613922748,79.22,80719.6,0.0,0.99993,0.0,0.00821]
[1778613927784,79.22,80721.76,0.0,0.99993,0.0,0.00818]
[1778613932818,79.22,80723.96,0.0,0.99994,0.0,0.00807]
[1778613937854,79.22,80724.62,0.0,0.99994,0.0,0.00806]
[1778613942890,79.22,80720.5,0.0,0.99993,0.0,0.00811]
[1778613947925,79.22,80722.27,0.0,0.99993,0.0,0.00809]
[1778613952960,79.22,80723.6,0.0,0.99993,0.0,0.00807]
[1778613957995,79.22,80724.47,0.0,0.99994,0.0,0.00806]
[1778613963032,79.22,80725.39,0.0,0.99994,0.0,0.00805]
[1778613969073,79.22,80725.98,0.0,0.99994,0.0,0.00804]
[1778613974107,79.22,80727.39,0.0,0.99994,0.0,0.00802]
[1778613977511,79.22,80737.15,0.0,0.99994,0.0,0.0079]
[1778613978137,79.22,80737.15,0.0,0.99994,0.0,0.0079]
[1778613984179,79.22,80738.04,0.0,0.99994,0.0,0.00789]
[1778613989213,79.22,80743.25,0.0,0.99994,0.0,0.00783]
[1778613992234,79.22,80745.71,0.0,0.99994,0.0,0.00772]
[1778613997651,79.22,80746.56,0.0,0.99994,0.0,0.00771]
[1778614003312,79.22,80746.48,0.0,0.99994,0.0,0.00771]
[1778614009354,79.22,80746.8,0.0,0.99994,0.0,0.0077]
[1778614014390,79.22,80747.23,0.0,0.99994,0.0,0.0077]
[1778614019426,79.22,80743.39,0.0,0.99994,0.0,0.00774]
[1778614024460,79.22,80743.2,0.0,0.99994,0.0,0.00775]
[1778614029495,79.22,80744.86,0.0,0.99994,0.0,0.00773]
[1778614034530,79.22,80745.57,0.0,0.99994,0.0,0.00772]
[1778614039566,79.22,80746.23,0.0,0.99994,0.0,0.00771]
[1778614043597,79.22,80733.54,0.0,0.99994,0.0,0.00786]
[1778614044605,79.22,80730.05,0.0,0.99994,0.0,0.00791]
[1778614051656,79.22,80728.93,0.0,0.99994,0.0,0.00784]
[1778614056690,79.22,80728.96,0.0,0.99994,0.0,0.00784]
[1778614061725,79.22,80728.84,0.0,0.99994,0.0,0.00784]
[1778614065753,79.22,80724.11,0.0,0.99994,0.0,0.0079]
[1778614070787,79.22,80720.67,0.0,0.99994,0.0,0.00794]
[1778614075822,79.22,80724.51,0.0,0.99994,0.0,0.00789]
[1778614080859,79.22,80725.2,0.0,0.99994,0.0,0.00789]
[1778614085893,79.22,80725.82,0.0,0.99994,0.0,0.00788]
[1778614087906,79.22,80732.38,0.0,0.99994,0.0,0.0078]
[1778614088912,79.22,80735.02,0.0,0.99994,0.0,0.00777]
[1778614093948,79.22,80733.98,0.0,0.99994,0.0,0.00778]
[1778614097976,79.22,80728.86,0.0,0.99994,0.0,0.00784]
[1778614100997,79.22,80724.56,0.0,0.99994,0.0,0.00789]
[1778614107043,79.22,80724.24,0.0,0.99994,0.0,0.0079]
[1778614113085,79.22,80721.06,0.0,0.99994,0.0,0.00786]
[1778614118121,79.22,80721.97,0.0,0.99994,0.0,0.00784]
[1778614123154,79.22,80720.7,0.0,0.99994,0.0,0.00786]
[1778614128191,79.22,80721.11,0.0,0.99994,0.0,0.00786]
[1778614134232,79.22,80721.18,0.0,0.99994,0.0,0.00785]
[1778614139267,79.22,80721.9,0.0,0.99994,0.0,0.00785]
[1778614144302,79.22,80723.15,0.0,0.99994,0.0,0.00783]
[1778614149337,79.22,80723.23,0.0,0.99994,0.0,0.00783]
[1778614154372,79.22,80722.35,0.0,0.99994,0.0,0.00784]
[1778614159407,79.22,80723.02,0.0,0.99994,0.0,0.00783]
[1778614164442,79.22,80723.28,0.0,0.99994,0.0,0.00783]
[1778614169477,79.22,80722.77,0.0,0.99994,0.0,0.00783]
[1778614172498,79.22,80717.14,0.0,0.99994,0.0,0.00782]
[1778614173505,79.22,80708.01,0.0,0.99994,0.0,0.00794]
[1778614174513,79.22,80705.92,0.0,0.99994,0.0,0.00796]
[1778614179558,79.22,80707.51,0.0,0.99994,0.0,0.00794]
[1778614184584,79.22,80706.11,0.0,0.99994,0.0,0.00796]
[1778614189618,79.22,80706.76,0.0,0.99994,0.0,0.00795]
[1778614193647,79.22,80700.95,0.0,0.99994,0.0,0.00802]
[1778614195661,79.22,80698.21,0.0,0.99993,0.0,0.00806]
[1778614200696,79.22,80697.21,0.0,0.99993,0.0,0.00807]
[1778614204725,79.22,80708.96,0.0,0.99994,0.0,0.00792]
[1778614205731,79.22,80714.47,0.0,0.99994,0.0,0.00786]
[1778614206738,79.22,80714.33,0.0,0.99994,0.0,0.00786]
[1778614211773,79.22,80710.77,0.0,0.99994,0.0,0.0079]
[1778614216809,79.22,80707.82,0.0,0.99994,0.0,0.00794]
[1778614221843,79.22,80708.04,0.0,0.99994,0.0,0.00794]
[1778614226881,79.22,80708.93,0.0,0.99994,0.0,0.00792]
[1778614230906,79.22,80715.8,0.0,0.99994,0.0,0.00784]
[1778614235948,79.22,80721.46,0.0,0.99994,0.0,0.00769]
[1778614236950,79.22,80725.39,0.0,0.99994,0.0,0.00764]
[1778614241984,79.22,80728.88,0.0,0.99994,0.0,0.0076]
[1778614247018,79.22,80730.32,0.0,0.99994,0.0,0.00758]
[1778614252054,79.22,80726.85,0.0,0.99994,0.0,0.00762]
[1778614257089,79.22,80726.45,0.0,0.99994,0.0,0.00763]
[1778614263131,79.22,80723.65,0.0,0.99994,0.0,0.00766]
[1778614268168,79.22,80723.09,0.0,0.99994,0.0,0.00767]
[1778614272203,79.22,80710.72,0.0,0.99994,0.0,0.00782]
[1778614273208,79.22,80707.33,0.0,0.99994,0.0,0.00786]
[1778614275222,79.22,80705.26,0.0,0.99994,0.0,0.00789]
[1778614280257,79.22,80706.56,0.0,0.99994,0.0,0.00787]
[1778614285292,79.22,80710.44,0.0,0.99994,0.0,0.00782]
[1778614287306,79.22,80716.8,0.0,0.99994,0.0,0.00775]
[1778614292342,79.22,80717.89,0.0,0.99994,0.0,0.00765]
[1778614297386,79.22,80717.45,0.0,0.99994,0.0,0.00766]
[1778614302411,79.22,80717.74,0.0,0.99994,0.0,0.00765]
[1778614307451,79.22,80717.38,0.0,0.99994,0.0,0.00766]
[1778614309838,79.22,80725.07,0.0,0.99994,0.0,0.00757]
[1778614311478,79.22,80725.45,0.0,0.99994,0.0,0.00756]
[1778614314501,79.22,80733.23,0.0,0.99994,0.0,0.00747]
[1778614319911,79.22,80735.24,0.0,0.99994,0.0,0.00745]
[1778614325578,79.22,80735.38,0.0,0.99994,0.0,0.00744]
[1778614330613,79.22,80739.73,0.0,0.99994,0.0,0.00739]
[1778614335649,79.22,80732.77,0.0,0.99994,0.0,0.00747]
[1778614336655,79.22,80723.76,0.0,0.99994,0.0,0.00758]
[1778614337663,79.22,80718.85,0.0,0.99994,0.0,0.00764]
[1778614342701,79.22,80719.34,0.0,0.99994,0.0,0.00763]
[1778614347733,79.22,80722.34,0.0,0.99994,0.0,0.0076]
[1778614352768,79.22,80724.17,0.0,0.99994,0.0,0.0075]
[1778614357803,79.22,80723.38,0.0,0.99994,0.0,0.00751]
[1778614362839,79.22,80722.73,0.0,0.99994,0.0,0.00752]
[1778614366870,79.22,80732.5,0.0,0.99994,0.0,0.0074]
[1778614371905,79.22,80734.52,0.0,0.99994,0.0,0.00738]
[1778614376940,79.22,80737.94,0.0,0.99994,0.0,0.00734]
[1778614381975,79.22,80740.7,0.0,0.99994,0.0,0.0073]
[1778614383989,79.22,80735.37,0.0,0.99994,0.0,0.00737]
[1778614388022,79.22,80732.22,0.0,0.99994,0.0,0.0074]
[1778614393054,79.22,80731.84,0.0,0.99994,0.0,0.00741]
[1778614399096,79.22,80732.0,0.0,0.99994,0.0,0.00741]
[1778614403124,79.22,80726.89,0.0,0.99994,0.0,0.00747]
[1778614408159,79.22,80727.17,0.0,0.99994,0.0,0.00746]
[1778614413195,79.22,80729.99,0.0,0.99994,0.0,0.00735]
[1778614418232,79.22,80731.01,0.0,0.99994,0.0,0.00734]
[1778614423268,79.22,80729.32,0.0,0.99994,0.0,0.00736]
[1778614428303,79.22,80730.97,0.0,0.99994,0.0,0.00734]
[1778614433339,79.22,80729.97,0.0,0.99994,0.0,0.00735]
[1778614438374,79.22,80730.94,0.0,0.99994,0.0,0.00734]
[1778614443408,79.22,80731.94,0.0,0.99994,0.0,0.00733]
[1778614448445,79.22,80733.65,0.0,0.99994,0.0,0.00731]
[1778614450459,79.22,80739.35,0.0,0.99994,0.0,0.00724]
[1778614455493,79.22,80741.38,0.0,0.99994,0.0,0.00722]
[1778614460529,79.22,80743.49,0.0,0.99994,0.0,0.0072]
[1778614465564,79.22,80744.68,0.0,0.99994,0.0,0.00718]
[1778614470962,79.22,80745.5,0.0,0.99994,0.0,0.00717]
[1778614476641,79.22,80744.79,0.0,0.99994,0.0,0.00711]
[1778614479668,79.22,80767.1,0.0,0.99994,0.0,0.00686]
[1778614484703,79.22,80770.64,0.0,0.99995,0.0,0.00682]
[1778614489738,79.22,80772.82,0.0,0.99995,0.0,0.0068]
[1778614494772,79.22,80770.53,0.0,0.99995,0.0,0.00682]
[1778614499807,79.22,80773.86,0.0,0.99995,0.0,0.00678]
[1778614504842,79.22,80775.62,0.0,0.99995,0.0,0.00677]
[1778614509878,79.22,80779.18,0.0,0.99995,0.0,0.00673]
[1778614511311,79.22,80786.51,0.0,0.99995,0.0,0.00665]
[1778614516926,79.22,80784.2,0.0,0.99995,0.0,0.00667]
[1778614519949,79.22,80779.41,0.0,0.99995,0.0,0.00672]
[1778614523975,79.22,80773.39,0.0,0.99995,0.0,0.00679]
[1778614524984,79.22,80758.17,0.0,0.99994,0.0,0.00696]
[1778614526996,79.22,80747.89,0.0,0.99994,0.0,0.00707]
[1778614532031,79.22,80744.95,0.0,0.99994,0.0,0.00703]
[1778614536060,79.22,80749.06,0.0,0.99994,0.0,0.00698]
[1778614540087,79.22,80743.73,0.0,0.99994,0.0,0.00704]
[1778614541525,79.22,80727.73,0.0,0.99994,0.0,0.00722]
[1778614542103,79.22,80727.73,0.0,0.99994,0.0,0.00722]
[1778614543107,79.22,80722.01,0.0,0.99994,0.0,0.00729]
[1778614548142,79.22,80722.33,0.0,0.99994,0.0,0.00729]
[1778614551594,79.22,80713.18,0.0,0.99994,0.0,0.00739]
[1778614559220,79.22,80714.3,0.0,0.99994,0.0,0.00738]
[1778614564255,79.22,80712.42,0.0,0.99994,0.0,0.0074]
[1778614569290,79.22,80714.02,0.0,0.99994,0.0,0.00738]
[1778614574329,79.22,80713.43,0.0,0.99994,0.0,0.00739]
[1778614579363,79.22,80717.85,0.0,0.99994,0.0,0.00734]
[1778614580370,79.22,80724.83,0.0,0.99994,0.0,0.00726]
[1778614585405,79.22,80729.88,0.0,0.99994,0.0,0.0072]
[1778614588427,79.22,80733.79,0.0,0.99994,0.0,0.00715]
[1778614593461,79.22,80733.12,0.0,0.99994,0.0,0.00709]
[1778614598499,79.22,80732.53,0.0,0.99994,0.0,0.00709]
[1778614601521,79.22,80724.75,0.0,0.99994,0.0,0.00718]
[1778614602527,79.22,80723.07,0.0,0.99994,0.0,0.0072]
[1778614607563,79.22,80720.33,0.0,0.99994,0.0,0.00723]
[1778614612597,79.22,80722.49,0.0,0.99994,0.0,0.00721]
[1778614615618,79.22,80725.4,0.0,0.99994,0.0,0.00717]
[1778614620652,79.22,80725.52,0.0,0.99994,0.0,0.00717]
[1778614625688,79.22,80719.25,0.0,0.99994,0.0,0.00724]
[1778614630723,79.22,80715.24,0.0,0.99994,0.0,0.00729]
[1778614635758,79.22,80716.12,0.0,0.99994,0.0,0.00728]
[1778614642243,79.22,80717.35,0.0,0.99994,0.0,0.00727]
[1778614647843,79.22,80717.77,0.0,0.99994,0.0,0.00726]
[1778614650864,79.22,80722.98,0.0,0.99994,0.0,0.0072]
[1778614652314,79.22,80728.01,0.0,0.99994,0.0,0.00707]
[1778614654892,79.22,80730.1,0.0,0.99994,0.0,0.00705]
[1778614659927,79.22,80729.96,0.0,0.99994,0.0,0.00705]
[1778614663955,79.22,80722.28,0.0,0.99994,0.0,0.00713]
[1778614668990,79.22,80722.73,0.0,0.99994,0.0,0.00713]
[1778614674026,79.22,80722.39,0.0,0.99994,0.0,0.00713]
[1778614678054,79.22,80726.87,0.0,0.99994,0.0,0.00708]
[1778614683092,79.22,80728.61,0.0,0.99994,0.0,0.00706]
[1778614688124,79.22,80730.06,0.0,0.99994,0.0,0.00705]
[1778614693159,79.22,80731.98,0.0,0.99994,0.0,0.00702]
[1778614698194,79.22,80727.92,0.0,0.99994,0.0,0.00707]
[1778614703229,79.22,80728.93,0.0,0.99994,0.0,0.00706]
[1778614708264,79.22,80728.46,0.0,0.99994,0.0,0.00706]
[1778614714306,79.22,80729.16,0.0,0.99994,0.0,0.00698]
[1778614720350,79.22,80728.68,0.0,0.99994,0.0,0.00699]
[1778614725385,79.22,80730.21,0.0,0.99994,0.0,0.00697]
[1778614729413,79.22,80737.13,0.0,0.99994,0.0,0.00689]
[1778614734448,79.22,80738.79,0.0,0.99994,0.0,0.00687]
[1778614739483,79.22,80737.82,0.0,0.99994,0.0,0.00689]
[1778614745525,79.22,80740.06,0.0,0.99994,0.0,0.00686]
[1778614750560,79.22,80746.13,0.0,0.99995,0.0,0.00679]
[1778614756602,79.22,80744.53,0.0,0.99995,0.0,0.00681]
[1778614761638,79.22,80742.22,0.0,0.99994,0.0,0.00684]
[1778614766673,79.22,80743.13,0.0,0.99995,0.0,0.00683]
[1778614771709,79.22,80747.58,0.0,0.99995,0.0,0.00671]
[1778614775735,79.22,80754.43,0.0,0.99995,0.0,0.00663]
[1778614780770,79.22,80754.94,0.0,0.99995,0.0,0.00663]
[1778614785807,79.22,80758.13,0.0,0.99995,0.0,0.00659]
[1778614790840,79.22,80756.9,0.0,0.99995,0.0,0.00661]
[1778614795875,79.22,80759.21,0.0,0.99995,0.0,0.00658]
[1778614800911,79.22,80761.06,0.0,0.99995,0.0,0.00656]
[1778614805946,79.22,80760.36,0.0,0.99995,0.0,0.00657]
[1778614810983,79.22,80762.03,0.0,0.99995,0.0,0.00655]
[1778614813453,79.22,80762.7,0.0,0.99995,0.0,0.00655]
[1778614816019,79.22,80762.65,0.0,0.99995,0.0,0.00655]
[1778614821054,79.22,80763.67,0.0,0.99995,0.0,0.00654]
[1778614826089,79.22,80768.07,0.0,0.99995,0.0,0.00649]
[1778614832130,79.22,80768.72,0.0,0.99995,0.0,0.00641]
[1778614833622,79.22,80759.88,0.0,0.99995,0.0,0.00651]
[1778614835152,79.22,80769.71,0.0,0.99995,0.0,0.0064]
[1778614836179,79.22,80771.37,0.0,0.99995,0.0,0.00639]
[1778614841195,79.22,80773.02,0.0,0.99995,0.0,0.00637]
[1778614846230,79.22,80774.09,0.0,0.99995,0.0,0.00636]
[1778614851269,79.22,80772.42,0.0,0.99995,0.0,0.00638]
[1778614853736,79.22,80761.24,0.0,0.99995,0.0,0.00649]
[1778614854292,79.22,80761.09,0.0,0.99995,0.0,0.00649]
[1778614855300,79.22,80754.38,0.0,0.99995,0.0,0.00656]
[1778614857317,79.22,80741.21,0.0,0.99995,0.0,0.0067]
[1778614862352,79.22,80747.97,0.0,0.99995,0.0,0.00663]
[1778614865392,79.22,80754.12,0.0,0.99995,0.0,0.00657]
[1778614870410,79.22,80754.05,0.0,0.99995,0.0,0.00657]
[1778614875439,79.22,80751.35,0.0,0.99995,0.0,0.0066]
[1778614880475,79.22,80751.73,0.0,0.99995,0.0,0.00659]
[1778614885509,79.22,80756.39,0.0,0.99995,0.0,0.00654]
[1778614890544,79.22,80756.26,0.0,0.99995,0.0,0.00654]
[1778614895581,79.22,80754.35,0.0,0.99995,0.0,0.00649]
[1778614900614,79.22,80753.57,0.0,0.99995,0.0,0.0065]
[1778614905649,79.22,80754.78,0.0,0.99995,0.0,0.00649]
[1778614910684,79.22,80754.84,0.0,0.99995,0.0,0.00649]
[1778614915719,79.22,80752.75,0.0,0.99995,0.0,0.00651]
[1778614922768,79.22,80755.12,0.0,0.99995,0.0,0.00649]
[1778614926807,79.22,80738.57,0.0,0.99995,0.0,0.00666]
[1778614927814,79.22,80735.28,0.0,0.99995,0.0,0.00669]
[1778614932849,79.22,80733.63,0.0,0.99995,0.0,0.00671]
[1778614937884,79.22,80733.01,0.0,0.99995,0.0,0.00672]
[1778614942921,79.22,80732.32,0.0,0.99995,0.0,0.00673]
[1778614947957,79.22,80734.05,0.0,0.99995,0.0,0.00671]
[1778614952991,79.22,80736.21,0.0,0.99995,0.0,0.00661]
[1778614958027,79.22,80733.7,0.0,0.99995,0.0,0.00664]
[1778614963062,79.22,80733.93,0.0,0.99995,0.0,0.00664]
[1778614968097,79.22,80734.75,0.0,0.99995,0.0,0.00663]
[1778614973132,79.22,80734.22,0.0,0.99995,0.0,0.00663]
[1778614978166,79.22,80730.86,0.0,0.99995,0.0,0.00667]
[1778614983202,79.22,80734.18,0.0,0.99995,0.0,0.00663]
[1778614988241,79.22,80732.28,0.0,0.99995,0.0,0.00666]
[1778614993274,79.22,80730.7,0.0,0.99995,0.0,0.00667]
[1778614998310,79.22,80731.04,0.0,0.99995,0.0,0.00667]
[1778615003346,79.22,80731.63,0.0,0.99995,0.0,0.00666]
[1778615006366,79.22,80719.53,0.0,0.99995,0.0,0.00679]
[1778615011401,79.22,80717.84,0.0,0.99995,0.0,0.00674]
[1778615012408,79.22,80712.52,0.0,0.99995,0.0,0.0068]
[1778615017443,79.22,80709.14,0.0,0.99994,0.0,0.00683]
[1778615022479,79.22,80708.1,0.0,0.99994,0.0,0.00684]
[1778615027514,79.22,80710.1,0.0,0.99994,0.0,0.00682]
[1778615030533,79.22,80715.55,0.0,0.99995,0.0,0.00676]
[1778615035569,79.22,80717.39,0.0,0.99995,0.0,0.00674]
[1778615040604,79.22,80717.79,0.0,0.99995,0.0,0.00674]
[1778615045085,79.22,80724.23,0.0,0.99995,0.0,0.00667]
[1778615050674,79.22,80730.54,0.0,0.99995,0.0,0.0066]
[1778615055713,79.22,80730.28,0.0,0.99995,0.0,0.0066]
[1778615060749,79.22,80728.84,0.0,0.99995,0.0,0.00662]
[1778615066791,79.22,80729.92,0.0,0.99995,0.0,0.00661]
[1778615071832,79.22,80732.29,0.0,0.99995,0.0,0.00651]
[1778615076864,79.22,80732.07,0.0,0.99995,0.0,0.00652]
[1778615081900,79.22,80733.19,0.0,0.99995,0.0,0.0065]
[1778615086936,79.22,80732.59,0.0,0.99995,0.0,0.00651]
[1778615091969,79.22,80732.76,0.0,0.99995,0.0,0.00651]
[1778615097005,79.22,80732.9,0.0,0.99995,0.0,0.00651]
[1778615102044,79.22,80733.64,0.0,0.99995,0.0,0.0065]
[1778615107080,79.22,80735.27,0.0,0.99995,0.0,0.00648]
[1778615112118,79.22,80735.3,0.0,0.99995,0.0,0.00648]
[1778615117151,79.22,80734.72,0.0,0.99995,0.0,0.00649]
[1778615122187,79.22,80734.83,0.0,0.99995,0.0,0.00649]
[1778615127222,79.22,80742.51,0.0,0.99995,0.0,0.00641]
[1778615128228,79.22,80743.97,0.0,0.99995,0.0,0.00639]
[1778615133263,79.22,80745.85,0.0,0.99995,0.0,0.0063]
[1778615141319,79.22,80745.51,0.0,0.99995,0.0,0.00631]
[1778615147361,79.22,80745.66,0.0,0.99995,0.0,0.00631]
[1778615153402,79.22,80745.46,0.0,0.99995,0.0,0.00631]
[1778615158437,79.22,80746.43,0.0,0.99995,0.0,0.0063]
[1778615165928,79.22,80746.33,0.0,0.99995,0.0,0.0063]
[1778615172536,79.22,80744.66,0.0,0.99995,0.0,0.00632]
[1778615173543,79.22,80737.53,0.0,0.99995,0.0,0.00639]
[1778615174550,79.22,80732.47,0.0,0.99995,0.0,0.00644]
[1778615179585,79.22,80729.74,0.0,0.99995,0.0,0.00647]
[1778615184620,79.22,80727.55,0.0,0.99995,0.0,0.00649]
[1778615189655,79.22,80730.35,0.0,0.99995,0.0,0.00646]
[1778615194690,79.22,80729.28,0.0,0.99995,0.0,0.0064]
[1778615199725,79.22,80733.79,0.0,0.99995,0.0,0.00636]
[1778615204761,79.22,80736.53,0.0,0.99995,0.0,0.00633]
[1778615206212,79.22,80728.32,0.0,0.99995,0.0,0.00641]
[1778615206773,79.22,80728.47,0.0,0.99995,0.0,0.00641]
[1778615211809,79.22,80729.05,0.0,0.99995,0.0,0.00641]
[1778615216844,79.22,80732.76,0.0,0.99995,0.0,0.00637]
[1778615221879,79.22,80732.35,0.0,0.99995,0.0,0.00637]
[1778615226914,79.22,80733.59,0.0,0.99995,0.0,0.00636]
[1778615231949,79.22,80733.14,0.0,0.99995,0.0,0.00636]
[1778615236984,79.22,80732.51,0.0,0.99995,0.0,0.00637]
[1778615238998,79.22,80737.49,0.0,0.99995,0.0,0.00632]
[1778615244034,79.22,80737.86,0.0,0.99995,0.0,0.00632]
[1778615249068,79.22,80741.24,0.0,0.99995,0.0,0.00628]
[1778615254103,79.22,80741.28,0.0,0.99995,0.0,0.00621]
[1778615259138,79.22,80746.01,0.0,0.99995,0.0,0.00617]
[1778615265180,79.22,80748.23,0.0,0.99995,0.0,0.00614]
[1778615270215,79.22,80748.73,0.0,0.99995,0.0,0.00614]
[1778615275252,79.22,80746.55,0.0,0.99995,0.0,0.00616]
[1778615281293,79.22,80747.88,0.0,0.99995,0.0,0.00615]
[1778615286328,79.22,80748.82,0.0,0.99995,0.0,0.00614]
[1778615291364,79.22,80756.55,0.0,0.99995,0.0,0.00606]
[1778615293377,79.22,80758.98,0.0,0.99995,0.0,0.00604]
[1778615299419,79.22,80763.82,0.0,0.99995,0.0,0.00599]
[1778615307476,79.22,80763.6,0.0,0.99995,0.0,0.00599]
[1778615312510,79.22,80763.42,0.0,0.99995,0.0,0.00593]
[1778615317545,79.22,80763.46,0.0,0.99995,0.0,0.00593]
[1778615324594,79.22,80763.77,0.0,0.99995,0.0,0.00592]
[1778615329629,79.22,80767.57,0.0,0.99995,0.0,0.00589]
[1778615334664,79.22,80767.13,0.0,0.99995,0.0,0.00589]
[1778615339699,79.22,80767.96,0.0,0.99995,0.0,0.00588]
[1778615344734,79.22,80772.31,0.0,0.99995,0.0,0.00584]
[1778615349770,79.22,80772.95,0.0,0.99995,0.0,0.00584]
[1778615354805,79.22,80776.96,0.0,0.99995,0.0,0.0058]
[1778615359840,79.22,80779.4,0.0,0.99995,0.0,0.00578]
[1778615364875,79.22,80778.01,0.0,0.99995,0.0,0.00579]
[1778615369910,79.22,80778.47,0.0,0.99995,0.0,0.00579]
[1778615374946,79.22,80775.27,0.0,0.99995,0.0,0.00575]
[1778615379981,79.22,80775.77,0.0,0.99995,0.0,0.00575]
[1778615386027,79.22,80775.23,0.0,0.99995,0.0,0.00575]
[1778615391061,79.22,80776.05,0.0,0.99995,0.0,0.00574]
[1778615396096,79.22,80776.49,0.0,0.99995,0.0,0.00574]
[1778615400125,79.22,80769.07,0.0,0.99995,0.0,0.00581]
[1778615402139,79.22,80762.78,0.0,0.99995,0.0,0.00587]
[1778615407174,79.22,80763.62,0.0,0.99995,0.0,0.00586]
[1778615409188,79.22,80771.78,0.0,0.99995,0.0,0.00578]
[1778615414223,79.22,80773.44,0.0,0.99995,0.0,0.00577]
[1778615419259,79.22,80770.59,0.0,0.99995,0.0,0.0058]
[1778615424297,79.22,80772.24,0.0,0.99995,0.0,0.00578]
[1778615429330,79.22,80772.93,0.0,0.99995,0.0,0.00577]
[1778615434364,79.22,80772.01,0.0,0.99995,0.0,0.00572]
[1778615439400,79.22,80771.74,0.0,0.99995,0.0,0.00572]
[1778615444438,79.22,80773.08,0.0,0.99995,0.0,0.00571]
[1778615449475,79.22,80778.06,0.0,0.99995,0.0,0.00566]
[1778615451489,79.22,80781.0,0.0,0.99995,0.0,0.00563]
[1778615456524,79.22,80784.49,0.0,0.99996,0.0,0.0056]
[1778615461559,79.22,80783.11,0.0,0.99995,0.0,0.00562]
[1778615465588,79.22,80789.82,0.0,0.99996,0.0,0.00555]
[1778615470622,79.22,80790.01,0.0,0.99996,0.0,0.00555]
[1778615475657,79.22,80791.19,0.0,0.99996,0.0,0.00554]
[1778615479688,79.22,80798.96,0.0,0.99996,0.0,0.00547]
[1778615481703,79.22,80806.45,0.0,0.99996,0.0,0.00541]
[1778615486738,79.22,80806.96,0.0,0.99996,0.0,0.0054]
[1778615491773,79.22,80807.78,0.0,0.99996,0.0,0.00533]
[1778615496808,79.22,80807.26,0.0,0.99996,0.0,0.00534]
[1778615501843,79.22,80807.11,0.0,0.99996,0.0,0.00534]
[1778615506878,79.22,80808.0,0.0,0.99996,0.0,0.00533]
[1778615511913,79.22,80808.39,0.0,0.99996,0.0,0.00533]
[1778615516948,79.22,80809.9,0.0,0.99996,0.0,0.00532]
[1778615521983,79.22,80809.94,0.0,0.99996,0.0,0.00532]
[1778615527018,79.22,80812.31,0.0,0.99996,0.0,0.00529]
[1778615531046,79.22,80819.23,0.0,0.99996,0.0,0.00523]
[1778615536082,79.22,80821.36,0.0,0.99996,0.0,0.00522]
[1778615541116,79.22,80823.12,0.0,0.99996,0.0,0.0052]
[1778615542123,79.22,80816.3,0.0,0.99996,0.0,0.00526]
[1778615547158,79.22,80819.44,0.0,0.99996,0.0,0.00523]
[1778615552192,79.22,80821.82,0.0,0.99996,0.0,0.00515]
[1778615557229,79.22,80824.12,0.0,0.99996,0.0,0.00513]
[1778615562264,79.22,80827.36,0.0,0.99996,0.0,0.00511]
[1778615568756,79.22,80828.67,0.0,0.99996,0.0,0.0051]
[1778615574347,79.22,80829.27,0.0,0.99996,0.0,0.00509]
[1778615579382,79.22,80828.3,0.0,0.99996,0.0,0.0051]
[1778615584417,79.22,80836.41,0.0,0.99996,0.0,0.00503]
[1778615587438,79.22,80841.54,0.0,0.99996,0.0,0.00499]
[1778615592481,79.22,80842.2,0.0,0.99996,0.0,0.00498]
[1778615595498,79.22,80849.76,0.0,0.99996,0.0,0.00492]
[1778615598527,79.22,80856.25,0.0,0.99996,0.0,0.00487]
[1778615599534,79.22,80856.67,0.0,0.99996,0.0,0.00487]
[1778615603563,79.22,80847.58,0.0,0.99996,0.0,0.00494]
[1778615608597,79.22,80851.81,0.0,0.99996,0.0,0.00491]
[1778615613632,79.22,80851.55,0.0,0.99996,0.0,0.00485]
[1778615619680,79.22,80851.01,0.0,0.99996,0.0,0.00486]
[1778615624715,79.22,80850.68,0.0,0.99996,0.0,0.00486]
[1778615629750,79.22,80851.86,0.0,0.99996,0.0,0.00485]
[1778615634785,79.22,80851.66,0.0,0.99996,0.0,0.00485]
[1778615636799,79.22,80844.34,0.0,0.99996,0.0,0.00491]
[1778615637806,79.22,80842.0,0.0,0.99996,0.0,0.00493]
[1778615641835,79.22,80828.03,0.0,0.99996,0.0,0.00504]
[1778615642841,79.22,80821.31,0.0,0.99996,0.0,0.0051]
[1778615644855,79.22,80815.3,0.0,0.99996,0.0,0.00515]
[1778615649892,79.22,80813.15,0.0,0.99996,0.0,0.00517]
[1778615651906,79.22,80795.65,0.0,0.99996,0.0,0.00532]
[1778615652914,79.22,80787.89,0.0,0.99996,0.0,0.00539]
[1778615653920,79.22,80783.61,0.0,0.99996,0.0,0.00543]
[1778615656943,79.22,80778.21,0.0,0.99996,0.0,0.00547]
[1778615661978,79.22,80783.73,0.0,0.99996,0.0,0.00543]
[1778615663992,79.22,80787.99,0.0,0.99996,0.0,0.00539]
[1778615669470,79.22,80797.9,0.0,0.99996,0.0,0.0053]
[1778615673058,79.22,80794.12,0.0,0.99996,0.0,0.00527]
[1778615678093,79.22,80797.85,0.0,0.99996,0.0,0.00524]
[1778615683129,79.22,80795.8,0.0,0.99996,0.0,0.00526]
[1778615688164,79.22,80795.65,0.0,0.99996,0.0,0.00526]
[1778615693198,79.22,80788.73,0.0,0.99996,0.0,0.00532]
[1778615698233,79.22,80787.95,0.0,0.99996,0.0,0.00533]
[1778615702265,79.22,80794.52,0.0,0.99996,0.0,0.00527]
[1778615705285,79.22,80803.08,0.0,0.99996,0.0,0.0052]
[1778615706292,79.22,80810.03,0.0,0.99996,0.0,0.00514]
[1778615711329,79.22,80808.92,0.0,0.99996,0.0,0.00515]
[1778615716362,79.22,80809.19,0.0,0.99996,0.0,0.00514]
[1778615721397,79.22,80809.48,0.0,0.99996,0.0,0.00514]
[1778615726432,79.22,80809.38,0.0,0.99996,0.0,0.00514]
[1778615731469,79.22,80809.24,0.0,0.99996,0.0,0.00509]
[1778615736506,79.22,80810.15,0.0,0.99996,0.0,0.00508]
[1778615741541,79.22,80809.63,0.0,0.99996,0.0,0.00508]
[1778615744562,79.22,80801.84,0.0,0.99996,0.0,0.00515]
[1778615745570,79.22,80794.0,0.0,0.99996,0.0,0.00522]
[1778615750604,79.22,80792.96,0.0,0.99996,0.0,0.00522]
[1778615755639,79.22,80792.92,0.0,0.99996,0.0,0.00522]
[1778615760674,79.22,80794.09,0.0,0.99996,0.0,0.00521]
[1778615762689,79.22,80786.94,0.0,0.99996,0.0,0.00528]
[1778615767723,79.22,80788.08,0.0,0.99996,0.0,0.00527]
[1778615772759,79.22,80791.61,0.0,0.99996,0.0,0.00524]
[1778615777794,79.22,80796.75,0.0,0.99996,0.0,0.00519]
[1778615783836,79.22,80796.66,0.0,0.99996,0.0,0.00519]
[1778615788872,79.22,80797.24,0.0,0.99996,0.0,0.00519]
[1778615793907,79.22,80797.24,0.0,0.99996,0.0,0.00513]
[1778615798943,79.22,80796.64,0.0,0.99996,0.0,0.00513]
[1778615803978,79.22,80796.96,0.0,0.99996,0.0,0.00513]
[1778615809014,79.22,80796.05,0.0,0.99996,0.0,0.00514]
[1778615814049,79.22,80798.11,0.0,0.99996,0.0,0.00512]
[1778615819085,79.22,80806.62,0.0,0.99996,0.0,0.00505]
[1778615824119,79.22,80806.13,0.0,0.99996,0.0,0.00506]
[1778615829154,79.22,80809.48,0.0,0.99996,0.0,0.00503]
[1778615834193,79.22,80808.2,0.0,0.99996,0.0,0.00504]
[1778615839224,79.22,80805.6,0.0,0.99996,0.0,0.00506]
[1778615844262,79.22,80801.24,0.0,0.99996,0.0,0.0051]
[1778615849296,79.22,80799.91,0.0,0.99996,0.0,0.00511]
[1778615854331,79.22,80800.19,0.0,0.99996,0.0,0.00505]
[1778615858359,79.22,80807.03,0.0,0.99996,0.0,0.00499]
[1778615863394,79.22,80805.35,0.0,0.99996,0.0,0.005]
[1778615868429,79.22,80805.5,0.0,0.99996,0.0,0.005]
[1778615873465,79.22,80807.0,0.0,0.99996,0.0,0.00499]
[1778615878499,79.22,80802.71,0.0,0.99996,0.0,0.00503]
[1778615879507,79.22,80797.18,0.0,0.99996,0.0,0.00507]
[1778615880950,79.22,80792.68,0.0,0.99996,0.0,0.00511]
[1778615886555,79.22,80791.09,0.0,0.99996,0.0,0.00512]
[1778615887562,79.22,80796.64,0.0,0.99996,0.0,0.00508]
[1778615889576,79.22,80803.0,0.0,0.99996,0.0,0.00502]
[1778615894611,79.22,80802.65,0.0,0.99996,0.0,0.00503]
[1778615899646,79.22,80802.12,0.0,0.99996,0.0,0.00503]
[1778615904681,79.22,80802.23,0.0,0.99996,0.0,0.00503]
[1778615906695,79.22,80795.66,0.0,0.99996,0.0,0.00508]
[1778615911731,79.22,80798.32,0.0,0.99996,0.0,0.00501]
[1778615916765,79.22,80796.66,0.0,0.99996,0.0,0.00502]
[1778615921800,79.22,80798.16,0.0,0.99996,0.0,0.00501]
[1778615926835,79.22,80798.34,0.0,0.99996,0.0,0.00501]
[1778615931870,79.22,80792.01,0.0,0.99996,0.0,0.00506]
[1778615933884,79.22,80788.64,0.0,0.99996,0.0,0.00509]
[1778615938919,79.22,80789.29,0.0,0.99996,0.0,0.00508]
[1778615943954,79.22,80797.68,0.0,0.99996,0.0,0.00501]
[1778615945972,79.22,80801.17,0.0,0.99996,0.0,0.00498]
[1778615946977,79.22,80795.8,0.0,0.99996,0.0,0.00503]
[1778615947982,79.22,80789.55,0.0,0.99996,0.0,0.00508]
[1778615948991,79.22,80781.98,0.0,0.99996,0.0,0.00514]
[1778615949997,79.22,80784.32,0.0,0.99996,0.0,0.00512]
[1778615954027,79.22,80789.27,0.0,0.99996,0.0,0.00508]
[1778615959061,79.22,80788.77,0.0,0.99996,0.0,0.00508]
[1778615964108,79.22,80789.31,0.0,0.99996,0.0,0.00508]
[1778615969131,79.22,80788.49,0.0,0.99996,0.0,0.00509]
[1778615974166,79.22,80790.09,0.0,0.99996,0.0,0.00502]
[1778615979201,79.22,80792.25,0.0,0.99996,0.0,0.005]
[1778615981654,79.22,80800.17,0.0,0.99996,0.0,0.00493]
[1778615983229,79.22,80806.47,0.0,0.99996,0.0,0.00488]
[1778615984236,79.22,80810.97,0.0,0.99996,0.0,0.00485]
[1778615986250,79.22,80815.26,0.0,0.99996,0.0,0.00481]
[1778615991737,79.22,80821.15,0.0,0.99996,0.0,0.00477]
[1778615996321,79.22,80813.31,0.0,0.99996,0.0,0.00483]
[1778615998334,79.22,80816.43,0.0,0.99996,0.0,0.0048]
[1778616001806,79.22,80824.68,0.0,0.99996,0.0,0.00474]
[1778616004377,79.22,80829.23,0.0,0.99996,0.0,0.0047]
[1778616006391,79.22,80833.87,0.0,0.99996,0.0,0.00467]
[1778616011876,79.22,80833.32,0.0,0.99996,0.0,0.00467]
[1778616017468,79.22,80832.82,0.0,0.99996,0.0,0.00467]
[1778616020507,79.22,80825.41,0.0,0.99996,0.0,0.00473]
[1778616021946,79.22,80819.34,0.0,0.99996,0.0,0.00478]
[1778616027543,79.22,80818.16,0.0,0.99996,0.0,0.00479]
[1778616032578,79.22,80821.61,0.0,0.99996,0.0,0.00471]
[1778616042089,79.22,80821.57,0.0,0.99996,0.0,0.00471]
[1778616046677,79.22,80826.58,0.0,0.99996,0.0,0.00467]
[1778616052161,79.22,80829.17,0.0,0.99996,0.0,0.00465]
[1778616054732,79.22,80834.43,0.0,0.99996,0.0,0.00461]
[1778616059768,79.22,80835.17,0.0,0.99996,0.0,0.0046]
[1778616064804,79.22,80837.06,0.0,0.99996,0.0,0.00459]
[1778616069837,79.22,80837.25,0.0,0.99996,0.0,0.00459]
[1778616076887,79.22,80838.04,0.0,0.99996,0.0,0.00458]
[1778616081923,79.22,80835.82,0.0,0.99996,0.0,0.0046]
[1778616086957,79.22,80836.59,0.0,0.99996,0.0,0.00459]
[1778616091990,79.22,80838.83,0.0,0.99996,0.0,0.00452]
[1778616097027,79.22,80838.4,0.0,0.99996,0.0,0.00452]
[1778616102062,79.22,80838.5,0.0,0.99996,0.0,0.00452]
[1778616104076,79.22,80843.52,0.0,0.99996,0.0,0.00449]
[1778616109110,79.22,80843.36,0.0,0.99996,0.0,0.00449]
[1778616114146,79.22,80840.0,0.0,0.99996,0.0,0.00451]
[1778616120195,79.22,80840.87,0.0,0.99996,0.0,0.00451]
[1778616121195,79.22,80828.43,0.0,0.99996,0.0,0.0046]
[1778616122203,79.22,80813.09,0.0,0.99996,0.0,0.00472]
[1778616123209,79.22,80808.14,0.0,0.99996,0.0,0.00476]
[1778616126230,79.22,80805.11,0.0,0.99996,0.0,0.00478]
[1778616131265,79.22,80802.62,0.0,0.99996,0.0,0.0048]
[1778616136300,79.22,80792.52,0.0,0.99996,0.0,0.00488]
[1778616137307,79.22,80787.25,0.0,0.99996,0.0,0.00493]
[1778616142341,79.22,80787.35,0.0,0.99996,0.0,0.00493]
[1778616147377,79.22,80789.52,0.0,0.99996,0.0,0.00491]
[1778616152862,79.22,80788.71,0.0,0.99996,0.0,0.00486]
[1778616158454,79.22,80788.18,0.0,0.99996,0.0,0.00486]
[1778616161476,79.22,80801.98,0.0,0.99996,0.0,0.00475]
[1778616162932,79.22,80803.17,0.0,0.99996,0.0,0.00474]
[1778616168528,79.22,80802.13,0.0,0.99996,0.0,0.00475]
[1778616173561,79.22,80802.84,0.0,0.99996,0.0,0.00475]
[1778616176585,79.22,80808.97,0.0,0.99996,0.0,0.0047]
[1778616181619,79.22,80810.72,0.0,0.99996,0.0,0.00468]
[1778616186653,79.22,80811.19,0.0,0.99996,0.0,0.00468]
[1778616191688,79.22,80810.54,0.0,0.99996,0.0,0.00468]
[1778616196723,79.22,80809.13,0.0,0.99996,0.0,0.0047]
[1778616201758,79.22,80807.77,0.0,0.99996,0.0,0.00471]
[1778616206793,79.22,80803.79,0.0,0.99996,0.0,0.00474]
[1778616210820,79.22,80812.78,0.0,0.99996,0.0,0.00467]
[1778616215856,79.22,80814.93,0.0,0.99996,0.0,0.0046]
[1778616220891,79.22,80816.98,0.0,0.99996,0.0,0.00458]
[1778616225926,79.22,80817.25,0.0,0.99996,0.0,0.00458]
[1778616230961,79.22,80817.3,0.0,0.99996,0.0,0.00458]
[1778616231967,79.22,80822.94,0.0,0.99996,0.0,0.00454]
[1778616238010,79.22,80825.58,0.0,0.99996,0.0,0.00452]
[1778616243045,79.22,80827.01,0.0,0.99996,0.0,0.00451]
[1778616248080,79.22,80828.07,0.0,0.99996,0.0,0.0045]
[1778616253115,79.22,80828.49,0.0,0.99996,0.0,0.00449]
[1778616258150,79.22,80828.8,0.0,0.99996,0.0,0.00449]
[1778616259157,79.22,80833.95,0.0,0.99996,0.0,0.00445]
[1778616260168,79.22,80839.05,0.0,0.99996,0.0,0.00442]
[1778616263185,79.22,80848.0,0.0,0.99997,0.0,0.00435]
[1778616265199,79.22,80855.91,0.0,0.99997,0.0,0.00429]
[1778616270235,79.22,80856.21,0.0,0.99997,0.0,0.00429]
[1778616275270,79.22,80857.89,0.0,0.99997,0.0,0.00423]
[1778616279298,79.22,80867.07,0.0,0.99997,0.0,0.00416]
[1778616280304,79.22,80872.48,0.0,0.99997,0.0,0.00413]
[1778616281311,79.22,80873.96,0.0,0.99997,0.0,0.00412]
[1778616286346,79.22,80874.96,0.0,0.99997,0.0,0.00411]
[1778616291383,79.22,80874.96,0.0,0.99997,0.0,0.00411]
[1778616296415,79.22,80874.41,0.0,0.99997,0.0,0.00411]
[1778616301451,79.22,80869.84,0.0,0.99997,0.0,0.00415]
[1778616303468,79.22,80864.41,0.0,0.99997,0.0,0.00418]
[1778616308502,79.22,80862.03,0.0,0.99997,0.0,0.0042]
[1778616313535,79.22,80862.21,0.0,0.99997,0.0,0.0042]
[1778616318570,79.22,80860.93,0.0,0.99997,0.0,0.00421]
[1778616324063,79.22,80861.84,0.0,0.99997,0.0,0.0042]
[1778616329650,79.22,80861.44,0.0,0.99997,0.0,0.0042]
[1778616332672,79.22,80856.62,0.0,0.99997,0.0,0.00419]
[1778616334133,79.22,80853.03,0.0,0.99997,0.0,0.00421]
[1778616339720,79.22,80854.65,0.0,0.99997,0.0,0.0042]
[1778616344755,79.22,80857.59,0.0,0.99997,0.0,0.00418]
[1778616349791,79.22,80858.59,0.0,0.99997,0.0,0.00418]
[1778616350797,79.22,80843.11,0.0,0.99997,0.0,0.00428]
[1778616351804,79.22,80837.08,0.0,0.99997,0.0,0.00433]
[1778616352811,79.22,80830.31,0.0,0.99997,0.0,0.00438]
[1778616357848,79.22,80830.89,0.0,0.99997,0.0,0.00437]
[1778616364350,79.22,80831.53,0.0,0.99997,0.0,0.00437]
[1778616368924,79.22,80825.64,0.0,0.99996,0.0,0.00441]
[1778616374423,79.22,80828.7,0.0,0.99996,0.0,0.00439]
[1778616380003,79.22,80835.13,0.0,0.99997,0.0,0.00434]
[1778616383023,79.22,80840.47,0.0,0.99997,0.0,0.0043]
[1778616388057,79.22,80843.28,0.0,0.99997,0.0,0.00428]
[1778616393092,79.22,80840.42,0.0,0.99997,0.0,0.00425]
[1778616398128,79.22,80840.27,0.0,0.99997,0.0,0.00426]
[1778616404639,79.22,80839.24,0.0,0.99997,0.0,0.00426]
[1778616410211,79.22,80838.78,0.0,0.99997,0.0,0.00427]
[1778616415246,79.22,80838.76,0.0,0.99997,0.0,0.00427]
[1778616420281,79.22,80838.42,0.0,0.99997,0.0,0.00427]
[1778616424309,79.22,80846.94,0.0,0.99997,0.0,0.00421]
[1778616430351,79.22,80848.24,0.0,0.99997,0.0,0.0042]
[1778616435386,79.22,80851.99,0.0,0.99997,0.0,0.00417]
[1778616440421,79.22,80854.77,0.0,0.99997,0.0,0.00415]
[1778616445458,79.22,80858.67,0.0,0.99997,0.0,0.00413]
[1778616448477,79.22,80862.73,0.0,0.99997,0.0,0.0041]
[1778616453512,79.22,80861.06,0.0,0.99997,0.0,0.00406]
[1778616458548,79.22,80860.98,0.0,0.99997,0.0,0.00406]
[1778616463582,79.22,80860.38,0.0,0.99997,0.0,0.00407]
[1778616468617,79.22,80859.53,0.0,0.99997,0.0,0.00407]
[1778616474661,79.22,80859.61,0.0,0.99997,0.0,0.00407]
[1778616478690,79.22,80848.2,0.0,0.99997,0.0,0.00415]
[1778616479697,79.22,80842.01,0.0,0.99997,0.0,0.00419]
[1778616480703,79.22,80839.58,0.0,0.99997,0.0,0.00421]
[1778616486744,79.22,80838.3,0.0,0.99997,0.0,0.00422]
[1778616491780,79.22,80838.24,0.0,0.99997,0.0,0.00422]
[1778616496815,79.22,80839.08,0.0,0.99997,0.0,0.00421]
[1778616505341,79.22,80837.68,0.0,0.99997,0.0,0.00422]
[1778616511920,79.22,80837.74,0.0,0.99997,0.0,0.00417]
[1778616516955,79.22,80835.07,0.0,0.99997,0.0,0.00419]
[1778616519976,79.22,80829.38,0.0,0.99997,0.0,0.00423]
[1778616525488,79.22,80831.32,0.0,0.99997,0.0,0.00422]
[1778616530047,79.22,80824.15,0.0,0.99997,0.0,0.00427]
[1778616535559,79.22,80820.65,0.0,0.99997,0.0,0.0043]
[1778616544144,79.22,80820.76,0.0,0.99997,0.0,0.00429]
[1778616551193,79.22,80820.64,0.0,0.99997,0.0,0.0043]
[1778616556228,79.22,80817.49,0.0,0.99997,0.0,0.00432]
[1778616563277,79.22,80812.63,0.0,0.99997,0.0,0.00435]
[1778616568311,79.22,80813.95,0.0,0.99997,0.0,0.00434]
[1778616573349,79.22,80814.48,0.0,0.99997,0.0,0.00429]
[1778616578381,79.22,80815.35,0.0,0.99997,0.0,0.00428]
[1778616582409,79.22,80807.77,0.0,0.99997,0.0,0.00434]
[1778616584424,79.22,80802.45,0.0,0.99996,0.0,0.00438]
[1778616589459,79.22,80800.74,0.0,0.99996,0.0,0.00439]
[1778616594496,79.22,80795.53,0.0,0.99996,0.0,0.00443]
[1778616600539,79.22,80794.82,0.0,0.99996,0.0,0.00443]
[1778616605572,79.22,80792.87,0.0,0.99996,0.0,0.00445]
[1778616610606,79.22,80792.24,0.0,0.99996,0.0,0.00445]
[1778616615644,79.22,80791.17,0.0,0.99996,0.0,0.00446]
[1778616617655,79.22,80780.3,0.0,0.99996,0.0,0.00454]
[1778616618662,79.22,80773.12,0.0,0.99996,0.0,0.0046]
[1778616619671,79.22,80773.61,0.0,0.99996,0.0,0.00459]
[1778616624704,79.22,80775.06,0.0,0.99996,0.0,0.00458]
[1778616629744,79.22,80776.9,0.0,0.99996,0.0,0.00457]
[1778616633768,79.22,80782.43,0.0,0.99996,0.0,0.00447]
[1778616637799,79.22,80786.65,0.0,0.99996,0.0,0.00444]
[1778616642831,79.22,80786.0,0.0,0.99996,0.0,0.00445]
[1778616645852,79.22,80780.34,0.0,0.99996,0.0,0.00449]
[1778616647868,79.22,80767.85,0.0,0.99996,0.0,0.00458]
[1778616648875,79.22,80764.32,0.0,0.99996,0.0,0.00461]
[1778616652903,79.22,80763.11,0.0,0.99996,0.0,0.00462]
[1778616657938,79.22,80762.34,0.0,0.99996,0.0,0.00463]
[1778616661969,79.22,80746.88,0.0,0.99996,0.0,0.00475]
[1778616662974,79.22,80735.26,0.0,0.99996,0.0,0.00484]
[1778616663981,79.22,80728.74,0.0,0.99996,0.0,0.00489]
[1778616664988,79.22,80728.16,0.0,0.99996,0.0,0.0049]
[1778616670025,79.22,80730.47,0.0,0.99996,0.0,0.00488]
[1778616675060,79.22,80728.37,0.0,0.99996,0.0,0.0049]
[1778616676561,79.22,80738.31,0.0,0.99996,0.0,0.00482]
[1778616677081,79.22,80738.28,0.0,0.99996,0.0,0.00482]
[1778616682109,79.22,80738.86,0.0,0.99996,0.0,0.00481]
[1778616688152,79.22,80738.53,0.0,0.99996,0.0,0.00481]
[1778616693186,79.22,80738.36,0.0,0.99996,0.0,0.00476]
[1778616698221,79.22,80737.18,0.0,0.99996,0.0,0.00477]
[1778616703256,79.22,80739.49,0.0,0.99996,0.0,0.00475]
[1778616706771,79.22,80747.3,0.0,0.99996,0.0,0.00469]
[1778616708291,79.22,80748.5,0.0,0.99996,0.0,0.00468]
[1778616713327,79.22,80749.2,0.0,0.99996,0.0,0.00467]
[1778616718361,79.22,80749.41,0.0,0.99996,0.0,0.00467]
[1778616721382,79.22,80740.88,0.0,0.99996,0.0,0.00474]
[1778616726912,79.22,80738.73,0.0,0.99996,0.0,0.00476]
[1778616732459,79.22,80742.01,0.0,0.99996,0.0,0.00473]
[1778616737501,79.22,80742.39,0.0,0.99996,0.0,0.00473]
[1778616742529,79.22,80741.61,0.0,0.99996,0.0,0.00473]
[1778616748573,79.22,80741.02,0.0,0.99996,0.0,0.00474]
[1778616751592,79.22,80745.69,0.0,0.99996,0.0,0.00465]
[1778616756627,79.22,80744.55,0.0,0.99996,0.0,0.00466]
[1778616761663,79.22,80742.89,0.0,0.99996,0.0,0.00467]
[1778616766697,79.22,80742.24,0.0,0.99996,0.0,0.00467]
[1778616770725,79.22,80747.67,0.0,0.99996,0.0,0.00463]
[1778616775760,79.22,80749.32,0.0,0.99996,0.0,0.00462]
[1778616780795,79.22,80749.76,0.0,0.99996,0.0,0.00462]
[1778616785830,79.22,80752.21,0.0,0.99996,0.0,0.0046]
[1778616790865,79.22,80751.45,0.0,0.99996,0.0,0.0046]
[1778616795900,79.22,80752.45,0.0,0.99996,0.0,0.00459]
[1778616800935,79.22,80754.16,0.0,0.99996,0.0,0.00458]
[1778616805971,79.22,80755.05,0.0,0.99996,0.0,0.00457]
[1778616811007,79.22,80755.51,0.0,0.99996,0.0,0.00452]
[1778616816042,79.22,80756.12,0.0,0.99996,0.0,0.00451]
[1778616821077,79.22,80757.01,0.0,0.99996,0.0,0.00451]
[1778616826112,79.22,80755.39,0.0,0.99996,0.0,0.00452]
[1778616831148,79.22,80753.83,0.0,0.99996,0.0,0.00453]
[1778616836182,79.22,80755.39,0.0,0.99996,0.0,0.00452]
[1778616841217,79.22,80749.99,0.0,0.99996,0.0,0.00456]
[1778616846253,79.22,80750.55,0.0,0.99996,0.0,0.00456]
[1778616851287,79.22,80752.99,0.0,0.99996,0.0,0.00454]
[1778616856322,79.22,80753.74,0.0,0.99996,0.0,0.00453]
[1778616861357,79.22,80754.3,0.0,0.99996,0.0,0.00453]
[1778616866392,79.22,80755.37,0.0,0.99996,0.0,0.00452]
[1778616871428,79.22,80755.67,0.0,0.99996,0.0,0.00446]
[1778616876462,79.22,80755.27,0.0,0.99996,0.0,0.00447]
[1778616881498,79.22,80755.22,0.0,0.99996,0.0,0.00447]
[1778616886533,79.22,80755.53,0.0,0.99996,0.0,0.00446]
[1778616891567,79.22,80753.77,0.0,0.99996,0.0,0.00448]
[1778616898109,79.22,80754.16,0.0,0.99996,0.0,0.00448]
[1778616904658,79.22,80754.76,0.0,0.99996,0.0,0.00447]
[1778616909696,79.22,80755.12,0.0,0.99996,0.0,0.00447]
[1778616914730,79.22,80756.67,0.0,0.99996,0.0,0.00446]
[1778616919765,79.22,80756.64,0.0,0.99996,0.0,0.00446]
[1778616924800,79.22,80756.74,0.0,0.99996,0.0,0.00446]
[1778616930841,79.22,80756.58,0.0,0.99996,0.0,0.00446]
[1778616937890,79.22,80756.57,0.0,0.99996,0.0,0.0044]
[1778616941919,79.22,80766.04,0.0,0.99997,0.0,0.00433]
[1778616943933,79.22,80771.8,0.0,0.99997,0.0,0.00429]
[1778616948971,79.22,80773.27,0.0,0.99997,0.0,0.00428]
[1778616954006,79.22,80773.06,0.0,0.99997,0.0,0.00428]
[1778616959042,79.22,80773.38,0.0,0.99997,0.0,0.00428]
[1778616964077,79.22,80769.66,0.0,0.99997,0.0,0.00431]
[1778616969112,79.22,80769.28,0.0,0.99997,0.0,0.00431]
[1778616974148,79.22,80768.98,0.0,0.99997,0.0,0.00431]
[1778616977168,79.22,80763.4,0.0,0.99996,0.0,0.00435]
[1778616982203,79.22,80754.29,0.0,0.99996,0.0,0.00442]
[1778616983210,79.22,80745.26,0.0,0.99996,0.0,0.00449]
[1778616984216,79.22,80745.01,0.0,0.99996,0.0,0.00449]
[1778616989257,79.22,80745.78,0.0,0.99996,0.0,0.00449]
[1778616991267,79.22,80739.32,0.0,0.99996,0.0,0.00448]
[1778616992276,79.22,80738.31,0.0,0.99996,0.0,0.00449]
[1778616998815,79.22,80742.9,0.0,0.99996,0.0,0.00445]
[1778617004358,79.22,80747.2,0.0,0.99996,0.0,0.00442]
[1778617006372,79.22,80752.17,0.0,0.99996,0.0,0.00439]
[1778617011407,79.22,80753.48,0.0,0.99996,0.0,0.00438]
[1778617016445,79.22,80754.68,0.0,0.99996,0.0,0.00437]
[1778617021481,79.22,80752.07,0.0,0.99996,0.0,0.00439]
[1778617026516,79.22,80752.87,0.0,0.99996,0.0,0.00438]
[1778617031550,79.22,80757.91,0.0,0.99997,0.0,0.00434]
[1778617037593,79.22,80758.49,0.0,0.99997,0.0,0.00434]
[1778617042627,79.22,80758.81,0.0,0.99997,0.0,0.00434]
[1778617047663,79.22,80759.73,0.0,0.99997,0.0,0.00433]
[1778617052698,79.22,80759.41,0.0,0.99997,0.0,0.00428]
[1778617057734,79.22,80759.06,0.0,0.99997,0.0,0.00428]
[1778617062769,79.22,80758.95,0.0,0.99997,0.0,0.00428]
[1778617067804,79.22,80762.09,0.0,0.99997,0.0,0.00426]
[1778617072840,79.22,80764.26,0.0,0.99997,0.0,0.00425]
[1778617078881,79.22,80764.47,0.0,0.99997,0.0,0.00424]
[1778617083916,79.22,80768.42,0.0,0.99997,0.0,0.00422]
[1778617088951,79.22,80771.98,0.0,0.99997,0.0,0.00419]
[1778617093986,79.22,80772.48,0.0,0.99997,0.0,0.00419]
[1778617100031,79.22,80772.84,0.0,0.99997,0.0,0.00418]
[1778617105063,79.22,80773.0,0.0,0.99997,0.0,0.00418]
[1778617110104,79.22,80772.11,0.0,0.99997,0.0,0.00419]
[1778617115140,79.22,80770.66,0.0,0.99997,0.0,0.00415]
[1778617120169,79.22,80770.67,0.0,0.99997,0.0,0.00415]
[1778617122185,79.22,80775.86,0.0,0.99997,0.0,0.00411]
[1778617124198,79.22,80780.74,0.0,0.99997,0.0,0.00408]
[1778617129233,79.22,80782.59,0.0,0.99997,0.0,0.00407]
[1778617134268,79.22,80783.38,0.0,0.99997,0.0,0.00406]
[1778617139303,79.22,80781.59,0.0,0.99997,0.0,0.00407]
[1778617144338,79.22,80782.55,0.0,0.99997,0.0,0.00407]
[1778617149372,79.22,80781.93,0.0,0.99997,0.0,0.00407]
[1778617154408,79.22,80782.55,0.0,0.99997,0.0,0.00407]
[1778617159445,79.22,80781.25,0.0,0.99997,0.0,0.00408]
[1778617164478,79.22,80778.18,0.0,0.99997,0.0,0.0041]
[1778617170015,79.22,80778.28,0.0,0.99997,0.0,0.0041]
[1778617175557,79.22,80777.01,0.0,0.99997,0.0,0.00406]
[1778617180592,79.22,80777.31,0.0,0.99997,0.0,0.00405]
[1778617185631,79.22,80777.56,0.0,0.99997,0.0,0.00405]
[1778617190661,79.22,80774.5,0.0,0.99997,0.0,0.00407]
[1778617196705,79.22,80774.0,0.0,0.99997,0.0,0.00408]
[1778617201741,79.22,80774.29,0.0,0.99997,0.0,0.00408]
[1778617206775,79.22,80775.41,0.0,0.99997,0.0,0.00407]
[1778617214831,79.22,80774.65,0.0,0.99997,0.0,0.00407]
[1778617220369,79.22,80774.6,0.0,0.99997,0.0,0.00407]
[1778617227922,79.22,80774.98,0.0,0.99997,0.0,0.00407]
[1778617230444,79.22,80763.42,0.0,0.99997,0.0,0.00415]
[1778617230943,79.22,80763.58,0.0,0.99997,0.0,0.00415]
[1778617231950,79.22,80758.16,0.0,0.99997,0.0,0.00414]
[1778617238999,79.22,80760.58,0.0,0.99997,0.0,0.00412]
[1778617244035,79.22,80761.48,0.0,0.99997,0.0,0.00412]
[1778617249071,79.22,80762.7,0.0,0.99997,0.0,0.00411]
[1778617254107,79.22,80761.82,0.0,0.99997,0.0,0.00411]
[1778617259139,79.22,80761.6,0.0,0.99997,0.0,0.00411]
[1778617264175,79.22,80761.79,0.0,0.99997,0.0,0.00411]
[1778617269210,79.22,80762.06,0.0,0.99997,0.0,0.00411]
[1778617274245,79.22,80762.87,0.0,0.99997,0.0,0.00411]
[1778617279280,79.22,80762.75,0.0,0.99997,0.0,0.00411]
[1778617284316,79.22,80763.09,0.0,0.99997,0.0,0.0041]
[1778617289351,79.22,80763.43,0.0,0.99997,0.0,0.0041]
[1778617294386,79.22,80763.34,0.0,0.99997,0.0,0.00405]
[1778617299421,79.22,80763.98,0.0,0.99997,0.0,0.00405]
[1778617304456,79.22,80764.04,0.0,0.99997,0.0,0.00405]
[1778617309493,79.22,80764.52,0.0,0.99997,0.0,0.00405]
[1778617314527,79.22,80764.32,0.0,0.99997,0.0,0.00405]
[1778617319562,79.22,80764.44,0.0,0.99997,0.0,0.00405]
[1778617322583,79.22,80765.24,0.0,0.99997,0.0,0.00404]
[1778617325604,79.22,80764.68,0.0,0.99997,0.0,0.00404]
[1778617331146,79.22,80763.64,0.0,0.99997,0.0,0.00405]
[1778617337688,79.22,80764.05,0.0,0.99997,0.0,0.00405]
[1778617342723,79.22,80764.37,0.0,0.99997,0.0,0.00405]
[1778617347757,79.22,80764.61,0.0,0.99997,0.0,0.00404]
[1778617351286,79.22,80759.93,0.0,0.99997,0.0,0.00403]
[1778617352793,79.22,80757.07,0.0,0.99997,0.0,0.00405]
[1778617361355,79.22,80756.83,0.0,0.99997,0.0,0.00405]
[1778617368906,79.22,80757.35,0.0,0.99997,0.0,0.00405]
[1778617375955,79.22,80757.24,0.0,0.99997,0.0,0.00405]
[1778617381500,79.22,80757.64,0.0,0.99997,0.0,0.00404]
[1778617384016,79.22,80764.89,0.0,0.99997,0.0,0.00399]
[1778617389049,79.22,80767.91,0.0,0.99997,0.0,0.00397]
[1778617394083,79.22,80771.61,0.0,0.99997,0.0,0.00395]
[1778617399118,79.22,80773.85,0.0,0.99997,0.0,0.00393]
[1778617403146,79.22,80778.19,0.0,0.99997,0.0,0.0039]
[1778617408181,79.22,80781.34,0.0,0.99997,0.0,0.00388]
[1778617413215,79.22,80781.26,0.0,0.99997,0.0,0.00384]
[1778617418251,79.22,80780.94,0.0,0.99997,0.0,0.00384]
[1778617425300,79.22,80781.71,0.0,0.99997,0.0,0.00383]
[1778617431342,79.22,80781.37,0.0,0.99997,0.0,0.00384]
[1778617436376,79.22,80780.91,0.0,0.99997,0.0,0.00384]
[1778617441411,79.22,80780.38,0.0,0.99997,0.0,0.00384]
[1778617446447,79.22,80780.93,0.0,0.99997,0.0,0.00384]
[1778617452490,79.22,80783.06,0.0,0.99997,0.0,0.00383]
[1778617456518,79.22,80787.15,0.0,0.99997,0.0,0.0038]
[1778617461553,79.22,80786.87,0.0,0.99997,0.0,0.0038]
[1778617466588,79.22,80784.17,0.0,0.99997,0.0,0.00382]
[1778617471623,79.22,80780.37,0.0,0.99997,0.0,0.0038]
[1778617476658,79.22,80778.24,0.0,0.99997,0.0,0.00381]
[1778617481693,79.22,80778.35,0.0,0.99997,0.0,0.00381]
[1778617489751,79.22,80778.85,0.0,0.99997,0.0,0.00381]
[1778617494787,79.22,80775.39,0.0,0.99997,0.0,0.00383]
[1778617500829,79.22,80775.83,0.0,0.99997,0.0,0.00383]
[1778617507879,79.22,80776.59,0.0,0.99997,0.0,0.00382]
[1778617513921,79.22,80776.68,0.0,0.99997,0.0,0.00382]
[1778617518956,79.22,80779.53,0.0,0.99997,0.0,0.0038]
[1778617523991,79.22,80782.99,0.0,0.99997,0.0,0.00378]
[1778617527011,79.22,80792.63,0.0,0.99997,0.0,0.00372]
[1778617532560,79.22,80796.48,0.0,0.99997,0.0,0.00365]
[1778617538089,79.22,80798.46,0.0,0.99997,0.0,0.00364]
[1778617543124,79.22,80799.08,0.0,0.99997,0.0,0.00363]
[1778617548159,79.22,80798.22,0.0,0.99997,0.0,0.00364]
[1778617554205,79.22,80795.93,0.0,0.99997,0.0,0.00365]
[1778617559241,79.22,80795.44,0.0,0.99997,0.0,0.00365]
[1778617564271,79.22,80795.2,0.0,0.99997,0.0,0.00366]
[1778617569307,79.22,80796.13,0.0,0.99997,0.0,0.00365]
[1778617574341,79.22,80793.51,0.0,0.99997,0.0,0.00367]
[1778617579376,79.22,80791.68,0.0,0.99997,0.0,0.00368]
[1778617584411,79.22,80788.9,0.0,0.99997,0.0,0.0037]
[1778617590453,79.22,80791.15,0.0,0.99997,0.0,0.00368]
[1778617595488,79.22,80793.79,0.0,0.99997,0.0,0.00362]
[1778617600522,79.22,80792.73,0.0,0.99997,0.0,0.00363]
[1778617606565,79.22,80792.7,0.0,0.99997,0.0,0.00363]
[1778617613125,79.22,80794.45,0.0,0.99997,0.0,0.00362]
[1778617618650,79.22,80794.67,0.0,0.99997,0.0,0.00361]
[1778617623684,79.22,80795.41,0.0,0.99997,0.0,0.00361]
[1778617630733,79.22,80796.0,0.0,0.99997,0.0,0.00361]
[1778617639796,79.22,80796.35,0.0,0.99997,0.0,0.0036]
[1778617648860,79.22,80796.76,0.0,0.99997,0.0,0.0036]
[1778617650874,79.22,80790.88,0.0,0.99997,0.0,0.00364]
[1778617652888,79.22,80784.27,0.0,0.99997,0.0,0.00364]
[1778617657923,79.22,80781.46,0.0,0.99997,0.0,0.00365]
[1778617662957,79.22,80778.82,0.0,0.99997,0.0,0.00367]
[1778617668009,79.22,80776.16,0.0,0.99997,0.0,0.00369]
[1778617673548,79.22,80773.64,0.0,0.99997,0.0,0.0037]
[1778617679078,79.22,80775.05,0.0,0.99997,0.0,0.00369]
[1778617681091,79.22,80784.59,0.0,0.99997,0.0,0.00363]
[1778617682100,79.22,80786.7,0.0,0.99997,0.0,0.00362]
[1778617687133,79.22,80786.56,0.0,0.99997,0.0,0.00362]
[1778617693692,79.22,80789.0,0.0,0.99997,0.0,0.00361]
[1778617699218,79.22,80790.13,0.0,0.99997,0.0,0.0036]
[1778617704252,79.22,80791.99,0.0,0.99997,0.0,0.00359]
[1778617710294,79.22,80792.3,0.0,0.99997,0.0,0.00359]
[1778617715329,79.22,80791.98,0.0,0.99997,0.0,0.00354]
[1778617720364,79.22,80790.07,0.0,0.99997,0.0,0.00355]
[1778617725399,79.22,80789.34,0.0,0.99997,0.0,0.00356]
[1778617730434,79.22,80788.35,0.0,0.99997,0.0,0.00357]
[1778617735470,79.22,80791.54,0.0,0.99997,0.0,0.00355]
[1778617740504,79.22,80792.17,0.0,0.99997,0.0,0.00354]
[1778617745539,79.22,80793.06,0.0,0.99997,0.0,0.00354]
[1778617750573,79.22,80793.68,0.0,0.99997,0.0,0.00353]
[1778617755608,79.22,80794.4,0.0,0.99997,0.0,0.00353]
[1778617760644,79.22,80796.09,0.0,0.99997,0.0,0.00352]
[1778617769707,79.22,80797.13,0.0,0.99997,0.0,0.00351]
[1778617775750,79.22,80797.46,0.0,0.99997,0.0,0.00347]
[1778617780784,79.22,80799.28,0.0,0.99997,0.0,0.00346]
[1778617785820,79.22,80798.79,0.0,0.99997,0.0,0.00346]
[1778617790854,79.22,80799.71,0.0,0.99997,0.0,0.00345]
[1778617795890,79.22,80798.78,0.0,0.99997,0.0,0.00346]
[1778617800926,79.22,80798.16,0.0,0.99997,0.0,0.00346]
[1778617805960,79.22,80797.27,0.0,0.99997,0.0,0.00347]
[1778617812003,79.22,80796.54,0.0,0.99997,0.0,0.00347]
[1778617817041,79.22,80793.42,0.0,0.99997,0.0,0.00349]
[1778617821069,79.22,80787.05,0.0,0.99997,0.0,0.00353]
[1778617823084,79.22,80782.98,0.0,0.99997,0.0,0.00355]
[1778617828119,79.22,80781.65,0.0,0.99997,0.0,0.00356]
[1778617833153,79.22,80778.03,0.0,0.99997,0.0,0.00354]
[1778617844753,79.22,80776.78,0.0,0.99997,0.0,0.00355]
[1778617850275,79.22,80776.72,0.0,0.99997,0.0,0.00355]
[1778617855337,79.22,80778.16,0.0,0.99997,0.0,0.00354]
[1778617862383,79.22,80777.91,0.0,0.99997,0.0,0.00354]
[1778617874965,79.22,80777.45,0.0,0.99997,0.0,0.00354]
[1778617882523,79.22,80776.46,0.0,0.99997,0.0,0.00355]
[1778617888565,79.22,80775.52,0.0,0.99997,0.0,0.00356]
[1778617895106,79.22,80774.42,0.0,0.99997,0.0,0.00352]
[1778617900649,79.22,80771.59,0.0,0.99997,0.0,0.00354]
[1778617906696,79.22,80770.2,0.0,0.99997,0.0,0.00354]
[1778617911731,79.22,80769.69,0.0,0.99997,0.0,0.00355]
[1778617913745,79.22,80762.78,0.0,0.99997,0.0,0.00359]
[1778617915246,79.22,80756.61,0.0,0.99997,0.0,0.00363]
[1778617920794,79.22,80754.48,0.0,0.99997,0.0,0.00364]
[1778617925829,79.22,80754.12,0.0,0.99997,0.0,0.00364]
[1778617930866,79.22,80751.14,0.0,0.99997,0.0,0.00366]
[1778617934893,79.22,80746.22,0.0,0.99997,0.0,0.00369]
[1778617940936,79.22,80747.81,0.0,0.99997,0.0,0.00368]
[1778617944964,79.22,80742.56,0.0,0.99997,0.0,0.00372]
[1778617948992,79.22,80738.52,0.0,0.99997,0.0,0.00374]
[1778617953022,79.22,80729.36,0.0,0.99997,0.0,0.00376]
[1778617954029,79.22,80730.16,0.0,0.99997,0.0,0.00375]
[1778617959064,79.22,80717.11,0.0,0.99997,0.0,0.00384]
[1778617960074,79.22,80714.96,0.0,0.99997,0.0,0.00385]
[1778617965113,79.22,80714.68,0.0,0.99997,0.0,0.00385]
[1778617966114,79.22,80721.04,0.0,0.99997,0.0,0.00381]
[1778617967121,79.22,80730.9,0.0,0.99997,0.0,0.00375]
[1778617968128,79.22,80732.67,0.0,0.99997,0.0,0.00374]
[1778617970143,79.22,80740.12,0.0,0.99997,0.0,0.00369]
[1778617971150,79.22,80741.93,0.0,0.99997,0.0,0.00368]
[1778617976185,79.22,80740.12,0.0,0.99997,0.0,0.00369]
[1778617981220,79.22,80739.11,0.0,0.99997,0.0,0.00369]
[1778617988271,79.22,80739.65,0.0,0.99997,0.0,0.00369]
[1778617993305,79.22,80741.89,0.0,0.99997,0.0,0.00368]
[1778617998339,79.22,80741.93,0.0,0.99997,0.0,0.00368]
[1778618003374,79.22,80742.46,0.0,0.99997,0.0,0.00367]
[1778618009416,79.22,80742.09,0.0,0.99997,0.0,0.00367]
[1778618014454,79.22,80746.32,0.0,0.99997,0.0,0.0036]
[1778618019489,79.22,80746.99,0.0,0.99997,0.0,0.0036]
[1778618024524,79.22,80748.74,0.0,0.99997,0.0,0.00359]
[1778618029559,79.22,80745.53,0.0,0.99997,0.0,0.00361]
[1778618034594,79.22,80741.36,0.0,0.99997,0.0,0.00363]
[1778618039630,79.22,80745.15,0.0,0.99997,0.0,0.00361]
[1778618046162,79.22,80742.06,0.0,0.99997,0.0,0.00363]
[1778618049703,79.22,80739.12,0.0,0.99997,0.0,0.00365]
[1778618054738,79.22,80739.98,0.0,0.99997,0.0,0.00364]
[1778618059773,79.22,80739.36,0.0,0.99997,0.0,0.00365]
[1778618064808,79.22,80736.51,0.0,0.99997,0.0,0.00366]
[1778618069843,79.22,80737.33,0.0,0.99997,0.0,0.00366]
[1778618074879,79.22,80740.01,0.0,0.99997,0.0,0.0036]
[1778618079913,79.22,80742.04,0.0,0.99997,0.0,0.00359]
[1778618084948,79.22,80742.35,0.0,0.99997,0.0,0.00358]
[1778618091997,79.22,80741.6,0.0,0.99997,0.0,0.00359]
[1778618099047,79.22,80739.24,0.0,0.99997,0.0,0.0036]
[1778618104082,79.22,80739.97,0.0,0.99997,0.0,0.0036]
[1778618109116,79.22,80737.37,0.0,0.99997,0.0,0.00361]
[1778618114153,79.22,80736.39,0.0,0.99997,0.0,0.00362]
[1778618120194,79.22,80734.28,0.0,0.99997,0.0,0.00363]
[1778618125229,79.22,80733.89,0.0,0.99997,0.0,0.00364]
[1778618130264,79.22,80734.97,0.0,0.99997,0.0,0.00363]
[1778618135304,79.22,80734.51,0.0,0.99997,0.0,0.00359]
[1778618136310,79.22,80725.8,0.0,0.99997,0.0,0.00364]
[1778618137318,79.22,80717.94,0.0,0.99997,0.0,0.00369]
[1778618138324,79.22,80718.19,0.0,0.99997,0.0,0.00369]
[1778618145380,79.22,80718.63,0.0,0.99997,0.0,0.00369]
[1778618147387,79.22,80723.78,0.0,0.99997,0.0,0.00365]
[1778618149401,79.22,80726.61,0.0,0.99997,0.0,0.00364]
[1778618154436,79.22,80726.79,0.0,0.99997,0.0,0.00364]
[1778618161485,79.22,80726.88,0.0,0.99997,0.0,0.00363]
[1778618167009,79.22,80730.36,0.0,0.99997,0.0,0.00361]
[1778618172562,79.22,80728.82,0.0,0.99997,0.0,0.00362]
[1778618174578,79.22,80721.35,0.0,0.99997,0.0,0.00367]
[1778618177079,79.22,80710.97,0.0,0.99997,0.0,0.00374]
[1778618182637,79.22,80712.09,0.0,0.99997,0.0,0.00373]
[1778618188676,79.22,80712.64,0.0,0.99997,0.0,0.00373]
[1778618193710,79.22,80713.09,0.0,0.99997,0.0,0.00368]
[1778618198745,79.22,80711.99,0.0,0.99997,0.0,0.00368]
[1778618203781,79.22,80712.46,0.0,0.99997,0.0,0.00368]
[1778618208816,79.22,80712.38,0.0,0.99997,0.0,0.00368]
[1778618213851,79.22,80711.87,0.0,0.99997,0.0,0.00368]
[1778618218886,79.22,80707.36,0.0,0.99997,0.0,0.00371]
[1778618222914,79.22,80698.31,0.0,0.99997,0.0,0.00377]
[1778618223922,79.22,80692.46,0.0,0.99997,0.0,0.00381]
[1778618228958,79.22,80691.8,0.0,0.99997,0.0,0.00381]
[1778618235000,79.22,80687.89,0.0,0.99997,0.0,0.00384]
[1778618241043,79.22,80687.25,0.0,0.99997,0.0,0.00384]
[1778618247570,79.22,80686.83,0.0,0.99997,0.0,0.00385]
[1778618253127,79.22,80686.81,0.0,0.99997,0.0,0.0038]
[1778618259168,79.22,80685.95,0.0,0.99997,0.0,0.00381]
[1778618264206,79.22,80684.56,0.0,0.99997,0.0,0.00381]
[1778618269242,79.22,80684.43,0.0,0.99997,0.0,0.00382]
[1778618274276,79.22,80683.07,0.0,0.99997,0.0,0.00382]
[1778618279311,79.22,80683.79,0.0,0.99997,0.0,0.00382]
[1778618284352,79.22,80688.81,0.0,0.99997,0.0,0.00379]
[1778618288380,79.22,80693.24,0.0,0.99997,0.0,0.00376]
[1778618293416,79.22,80694.65,0.0,0.99997,0.0,0.00375]
[1778618298450,79.22,80693.67,0.0,0.99997,0.0,0.00375]
[1778618303485,79.22,80690.46,0.0,0.99997,0.0,0.00378]
[1778618307513,79.22,80680.64,0.0,0.99997,0.0,0.00384]
[1778618308521,79.22,80678.51,0.0,0.99997,0.0,0.00385]
[1778618312552,79.22,80672.34,0.0,0.99997,0.0,0.00385]
[1778618317587,79.22,80664.43,0.0,0.99997,0.0,0.0039]
[1778618318594,79.22,80660.33,0.0,0.99997,0.0,0.00393]
[1778618322622,79.22,80661.5,0.0,0.99997,0.0,0.00392]
[1778618327657,79.22,80660.62,0.0,0.99997,0.0,0.00393]
[1778618332694,79.22,80658.91,0.0,0.99997,0.0,0.00394]
[1778618338207,79.22,80657.01,0.0,0.99997,0.0,0.00395]
[1778618343771,79.22,80656.08,0.0,0.99997,0.0,0.00396]
[1778618348806,79.22,80655.64,0.0,0.99997,0.0,0.00396]
[1778618354850,79.22,80654.75,0.0,0.99997,0.0,0.00397]
[1778618359885,79.22,80653.68,0.0,0.99997,0.0,0.00397]
[1778618368418,79.22,80652.76,0.0,0.99997,0.0,0.00398]
[1778618373984,79.22,80652.58,0.0,0.99997,0.0,0.00393]
[1778618379019,79.22,80651.18,0.0,0.99997,0.0,0.00394]
[1778618384054,79.22,80650.62,0.0,0.99997,0.0,0.00395]
[1778618389089,79.22,80648.56,0.0,0.99997,0.0,0.00396]
[1778618394127,79.22,80647.12,0.0,0.99997,0.0,0.00397]
[1778618399162,79.22,80644.64,0.0,0.99997,0.0,0.00399]
[1778618404197,79.22,80648.51,0.0,0.99997,0.0,0.00396]
[1778618405204,79.22,80653.72,0.0,0.99997,0.0,0.00392]
[1778618408699,79.22,80645.1,0.0,0.99997,0.0,0.00398]
[1778618414269,79.22,80644.36,0.0,0.99997,0.0,0.00399]
[1778618419304,79.22,80644.7,0.0,0.99997,0.0,0.00399]
[1778618424339,79.22,80643.55,0.0,0.99997,0.0,0.00399]
[1778618429387,79.22,80645.13,0.0,0.99997,0.0,0.00398]
[1778618434408,79.22,80648.86,0.0,0.99997,0.0,0.00391]
[1778618440451,79.22,80650.78,0.0,0.99997,0.0,0.0039]
[1778618448507,79.22,80650.77,0.0,0.99997,0.0,0.0039]
[1778618456563,79.22,80650.85,0.0,0.99997,0.0,0.0039]
[1778618464619,79.22,80650.98,0.0,0.99997,0.0,0.00389]
[1778618468647,79.22,80644.7,0.0,0.99997,0.0,0.00394]
[1778618470661,79.22,80638.26,0.0,0.99997,0.0,0.00398]
[1778618475698,79.22,80639.1,0.0,0.99997,0.0,0.00398]
[1778618480731,79.22,80639.7,0.0,0.99997,0.0,0.00397]
[1778618485766,79.22,80639.28,0.0,0.99997,0.0,0.00397]
[1778618490801,79.22,80638.83,0.0,0.99997,0.0,0.00398]
[1778618495836,79.22,80639.66,0.0,0.99997,0.0,0.00392]
[1778618500871,79.22,80639.96,0.0,0.99997,0.0,0.00392]
[1778618505906,79.22,80639.95,0.0,0.99997,0.0,0.00392]
[1778618511949,79.22,80638.28,0.0,0.99997,0.0,0.00393]
[1778618516984,79.22,80638.38,0.0,0.99997,0.0,0.00393]
[1778618522023,79.22,80637.86,0.0,0.99997,0.0,0.00393]
[1778618527058,79.22,80639.6,0.0,0.99997,0.0,0.00392]
[1778618532095,79.22,80639.44,0.0,0.99997,0.0,0.00392]
[1778618537129,79.22,80639.56,0.0,0.99997,0.0,0.00392]
[1778618543172,79.22,80640.37,0.0,0.99997,0.0,0.00392]
[1778618547208,79.22,80634.39,0.0,0.99997,0.0,0.00396]
[1778618548211,79.22,80634.39,0.0,0.99997,0.0,0.00396]
[1778618549733,79.22,80630.46,0.0,0.99997,0.0,0.00399]
[1778618550225,79.22,80630.46,0.0,0.99997,0.0,0.00399]
[1778618555260,79.22,80634.66,0.0,0.99997,0.0,0.00391]
[1778618560295,79.22,80636.87,0.0,0.99997,0.0,0.00389]
[1778618565330,79.22,80637.0,0.0,0.99997,0.0,0.00389]
[1778618570365,79.22,80635.88,0.0,0.99997,0.0,0.0039]
[1778618575399,79.22,80635.13,0.0,0.99997,0.0,0.0039]
[1778618580435,79.22,80634.6,0.0,0.99997,0.0,0.00391]
[1778618585469,79.22,80634.15,0.0,0.99997,0.0,0.00391]
[1778618592521,79.22,80633.76,0.0,0.99997,0.0,0.00391]
[1778618598564,79.22,80633.22,0.0,0.99997,0.0,0.00392]
[1778618604649,79.22,80632.63,0.0,0.99997,0.0,0.00392]
[1778618607671,79.22,80638.48,0.0,0.99997,0.0,0.00388]
[1778618609684,79.22,80645.03,0.0,0.99997,0.0,0.00384]
[1778618614719,79.22,80648.47,0.0,0.99997,0.0,0.00377]
[1778618619754,79.22,80653.02,0.0,0.99997,0.0,0.00374]
[1778618624788,79.22,80653.21,0.0,0.99997,0.0,0.00374]
[1778618629823,79.22,80654.46,0.0,0.99997,0.0,0.00373]
[1778618635865,79.22,80654.53,0.0,0.99997,0.0,0.00373]
[1778618641908,79.22,80655.69,0.0,0.99997,0.0,0.00372]
[1778618650444,79.22,80656.55,0.0,0.99997,0.0,0.00372]
[1778618658020,79.22,80656.14,0.0,0.99997,0.0,0.00372]
[1778618666075,79.22,80656.69,0.0,0.99997,0.0,0.00371]
[1778618671111,79.22,80657.19,0.0,0.99997,0.0,0.00366]
[1778618676148,79.22,80656.8,0.0,0.99997,0.0,0.00367]
[1778618682188,79.22,80656.98,0.0,0.99997,0.0,0.00367]
[1778618687222,79.22,80662.18,0.0,0.99997,0.0,0.00363]
[1778618688230,79.22,80667.61,0.0,0.99997,0.0,0.0036]
[1778618690724,79.22,80673.45,0.0,0.99997,0.0,0.00356]
[1778618700794,79.22,80676.23,0.0,0.99997,0.0,0.00355]
[1778618703336,79.22,80668.38,0.0,0.99997,0.0,0.00359]
[1778618708371,79.22,80667.84,0.0,0.99997,0.0,0.0036]
[1778618714413,79.22,80669.04,0.0,0.99997,0.0,0.00359]
[1778618719448,79.22,80668.6,0.0,0.99997,0.0,0.00359]
[1778618724483,79.22,80667.24,0.0,0.99997,0.0,0.0036]
[1778618731006,79.22,80665.81,0.0,0.99997,0.0,0.00356]
[1778618736567,79.22,80664.7,0.0,0.99997,0.0,0.00357]
[1778618741602,79.22,80665.99,0.0,0.99997,0.0,0.00356]
[1778618746638,79.22,80669.36,0.0,0.99997,0.0,0.00354]
[1778618751673,79.22,80670.65,0.0,0.99997,0.0,0.00353]
[1778618757715,79.22,80672.15,0.0,0.99997,0.0,0.00353]
[1778618762755,79.22,80673.22,0.0,0.99997,0.0,0.00352]
[1778618765773,79.22,80680.7,0.0,0.99997,0.0,0.00347]
[1778618770807,79.22,80681.07,0.0,0.99997,0.0,0.00347]
[1778618775842,79.22,80681.23,0.0,0.99997,0.0,0.00347]
[1778618780878,79.22,80681.35,0.0,0.99997,0.0,0.00347]
[1778618785915,79.22,80674.67,0.0,0.99997,0.0,0.00351]
[1778618787928,79.22,80668.07,0.0,0.99997,0.0,0.00355]
[1778618792963,79.22,80669.13,0.0,0.99997,0.0,0.0035]
[1778618798000,79.22,80667.62,0.0,0.99997,0.0,0.00351]
[1778618804041,79.22,80666.49,0.0,0.99997,0.0,0.00352]
[1778618812099,79.22,80664.86,0.0,0.99997,0.0,0.00353]
[1778618817135,79.22,80664.95,0.0,0.99997,0.0,0.00353]
[1778618822170,79.22,80659.63,0.0,0.99997,0.0,0.00356]
[1778618824184,79.22,80655.46,0.0,0.99997,0.0,0.00358]
[1778618827208,79.22,80649.67,0.0,0.99997,0.0,0.00362]
[1778618832245,79.22,80650.84,0.0,0.99997,0.0,0.00361]
[1778618836273,79.22,80646.97,0.0,0.99997,0.0,0.00364]
[1778618841786,79.22,80644.77,0.0,0.99997,0.0,0.00365]
[1778618845338,79.22,80637.68,0.0,0.99997,0.0,0.0037]
[1778618846344,79.22,80634.86,0.0,0.99997,0.0,0.00372]
[1778618851856,79.22,80633.62,0.0,0.99997,0.0,0.00368]
[1778618857424,79.22,80629.27,0.0,0.99997,0.0,0.0037]
[1778618860440,79.22,80622.72,0.0,0.99997,0.0,0.00375]
[1778618865475,79.22,80623.84,0.0,0.99997,0.0,0.00374]
[1778618870510,79.22,80625.36,0.0,0.99997,0.0,0.00373]
[1778618876554,79.22,80626.95,0.0,0.99997,0.0,0.00372]
[1778618882068,79.22,80628.74,0.0,0.99997,0.0,0.00371]
[1778618884610,79.22,80635.58,0.0,0.99997,0.0,0.00366]
[1778618889645,79.22,80632.13,0.0,0.99997,0.0,0.00369]
[1778618893673,79.22,80627.02,0.0,0.99997,0.0,0.00372]
[1778618899719,79.22,80625.67,0.0,0.99997,0.0,0.00373]
[1778618902735,79.22,80630.64,0.0,0.99997,0.0,0.0037]
[1778618907771,79.22,80631.61,0.0,0.99997,0.0,0.00369]
[1778618912807,79.22,80633.04,0.0,0.99997,0.0,0.00363]
[1778618919855,79.22,80633.24,0.0,0.99997,0.0,0.00363]
[1778618924891,79.22,80633.59,0.0,0.99997,0.0,0.00363]
[1778618930933,79.22,80634.41,0.0,0.99997,0.0,0.00363]
[1778618939997,79.22,80634.38,0.0,0.99997,0.0,0.00363]
[1778618946043,79.22,80633.99,0.0,0.99997,0.0,0.00363]
[1778618951078,79.22,80634.0,0.0,0.99997,0.0,0.00363]
[1778618960141,79.22,80633.79,0.0,0.99997,0.0,0.00363]
[1778618965175,79.22,80629.91,0.0,0.99997,0.0,0.00365]
[1778618970211,79.22,80629.01,0.0,0.99997,0.0,0.00366]
[1778618975249,79.22,80629.69,0.0,0.99997,0.0,0.00361]
[1778618980289,79.22,80626.16,0.0,0.99997,0.0,0.00363]
[1778618983310,79.22,80622.51,0.0,0.99997,0.0,0.00365]
[1778618988344,79.22,80621.85,0.0,0.99997,0.0,0.00366]
[1778618993381,79.22,80620.85,0.0,0.99997,0.0,0.00367]
[1778618998414,79.22,80616.54,0.0,0.99997,0.0,0.00369]
[1778619003450,79.22,80618.12,0.0,0.99997,0.0,0.00368]
[1778619008484,79.22,80618.0,0.0,0.99997,0.0,0.00368]
[1778619013522,79.22,80617.93,0.0,0.99997,0.0,0.00368]
[1778619018555,79.22,80618.18,0.0,0.99997,0.0,0.00368]
[1778619023589,79.22,80618.11,0.0,0.99997,0.0,0.00368]
[1778619029632,79.22,80616.54,0.0,0.99997,0.0,0.00369]
[1778619034668,79.22,80616.98,0.0,0.99997,0.0,0.00364]
[1778619039702,79.22,80616.4,0.0,0.99997,0.0,0.00365]
[1778619044738,79.22,80616.02,0.0,0.99997,0.0,0.00365]
[1778619049771,79.22,80618.37,0.0,0.99997,0.0,0.00364]
[1778619055816,79.22,80619.93,0.0,0.99997,0.0,0.00363]
[1778619061860,79.22,80619.95,0.0,0.99997,0.0,0.00363]
[1778619066895,79.22,80615.78,0.0,0.99997,0.0,0.00365]
[1778619073416,79.22,80616.2,0.0,0.99997,0.0,0.00365]
[1778619079987,79.22,80615.43,0.0,0.99997,0.0,0.00365]
[1778619085023,79.22,80614.93,0.0,0.99997,0.0,0.00366]
[1778619090056,79.22,80613.73,0.0,0.99997,0.0,0.00366]
[1778619099119,79.22,80614.27,0.0,0.99997,0.0,0.00362]
[1778619104154,79.22,80614.98,0.0,0.99997,0.0,0.00361]
[1778619110198,79.22,80615.15,0.0,0.99997,0.0,0.00361]
[1778619120268,79.22,80615.64,0.0,0.99997,0.0,0.00361]
[1778619126310,79.22,80615.93,0.0,0.99997,0.0,0.0036]
[1778619130339,79.22,80621.46,0.0,0.99997,0.0,0.00357]
[1778619136380,79.22,80622.81,0.0,0.99997,0.0,0.00356]
[1778619141414,79.22,80622.86,0.0,0.99997,0.0,0.00356]
[1778619146450,79.22,80625.51,0.0,0.99997,0.0,0.00354]
[1778619151485,79.22,80627.0,0.0,0.99997,0.0,0.00349]
[1778619158534,79.22,80628.45,0.0,0.99997,0.0,0.00348]
[1778619163569,79.22,80630.96,0.0,0.99997,0.0,0.00347]
[1778619168604,79.22,80633.67,0.0,0.99997,0.0,0.00345]
[1778619169610,79.22,80639.75,0.0,0.99997,0.0,0.00341]
[1778619170617,79.22,80645.16,0.0,0.99997,0.0,0.00338]
[1778619172632,79.22,80645.75,0.0,0.99997,0.0,0.00338]
[1778619177668,79.22,80648.21,0.0,0.99997,0.0,0.00336]
[1778619182702,79.22,80648.88,0.0,0.99997,0.0,0.00336]
[1778619188743,79.22,80649.67,0.0,0.99997,0.0,0.00335]
[1778619194268,79.22,80649.46,0.0,0.99997,0.0,0.00336]
[1778619199821,79.22,80649.59,0.0,0.99997,0.0,0.00335]
[1778619204857,79.22,80649.52,0.0,0.99997,0.0,0.00335]
[1778619210897,79.22,80651.16,0.0,0.99997,0.0,0.00335]
[1778619217948,79.22,80651.05,0.0,0.99997,0.0,0.0033]
[1778619224476,79.22,80650.74,0.0,0.99997,0.0,0.0033]
[1778619230032,79.22,80650.99,0.0,0.99997,0.0,0.0033]
[1778619236073,79.22,80651.14,0.0,0.99997,0.0,0.0033]
[1778619243123,79.22,80650.87,0.0,0.99997,0.0,0.0033]
[1778619244616,79.22,80641.29,0.0,0.99997,0.0,0.00336]
[1778619249165,79.22,80641.03,0.0,0.99997,0.0,0.00336]
[1778619255207,79.22,80642.48,0.0,0.99997,0.0,0.00335]
[1778619259235,79.22,80650.49,0.0,0.99997,0.0,0.00331]
[1778619260242,79.22,80656.27,0.0,0.99997,0.0,0.00327]
[1778619265277,79.22,80660.4,0.0,0.99997,0.0,0.00325]
[1778619270312,79.22,80660.88,0.0,0.99997,0.0,0.00325]
[1778619275348,79.22,80667.03,0.0,0.99997,0.0,0.00317]
[1778619278368,79.22,80674.37,0.0,0.99997,0.0,0.00313]
[1778619283406,79.22,80677.52,0.0,0.99997,0.0,0.00311]
[1778619288441,79.22,80678.45,0.0,0.99997,0.0,0.00311]
[1778619293476,79.22,80678.54,0.0,0.99997,0.0,0.00311]
[1778619298514,79.22,80679.36,0.0,0.99997,0.0,0.0031]
[1778619304556,79.22,80680.99,0.0,0.99997,0.0,0.00309]
[1778619310599,79.22,80680.84,0.0,0.99997,0.0,0.00309]
[1778619312613,79.22,80688.9,0.0,0.99998,0.0,0.00305]
[1778619317648,79.22,80689.04,0.0,0.99998,0.0,0.00305]
[1778619323690,79.22,80688.7,0.0,0.99998,0.0,0.00305]
[1778619328730,79.22,80688.47,0.0,0.99998,0.0,0.00305]
[1778619333762,79.22,80688.64,0.0,0.99998,0.0,0.00301]
[1778619338798,79.22,80688.77,0.0,0.99998,0.0,0.00301]
[1778619343840,79.22,80688.83,0.0,0.99998,0.0,0.00301]
[1778619348868,79.22,80689.86,0.0,0.99998,0.0,0.003]
[1778619352896,79.22,80683.96,0.0,0.99998,0.0,0.00304]
[1778619357931,79.22,80683.52,0.0,0.99998,0.0,0.00304]
[1778619362966,79.22,80683.72,0.0,0.99998,0.0,0.00304]
[1778619368001,79.22,80681.36,0.0,0.99998,0.0,0.00305]
[1778619370499,79.22,80674.41,0.0,0.99997,0.0,0.00309]
[1778619376057,79.22,80668.82,0.0,0.99997,0.0,0.00312]
[1778619381093,79.22,80668.19,0.0,0.99997,0.0,0.00312]
[1778619386127,79.22,80666.49,0.0,0.99997,0.0,0.00313]
[1778619392168,79.22,80668.52,0.0,0.99997,0.0,0.00308]
[1778619397204,79.22,80665.34,0.0,0.99997,0.0,0.0031]
[1778619403245,79.22,80664.75,0.0,0.99997,0.0,0.0031]
[1778619409289,79.22,80665.73,0.0,0.99997,0.0,0.0031]
[1778619414323,79.22,80665.76,0.0,0.99997,0.0,0.0031]
[1778619420855,79.22,80666.24,0.0,0.99997,0.0,0.00309]
[1778619427414,79.22,80667.09,0.0,0.99997,0.0,0.00309]
[1778619433456,79.22,80666.99,0.0,0.99997,0.0,0.00309]
[1778619438491,79.22,80665.47,0.0,0.99997,0.0,0.0031]
[1778619443526,79.22,80665.29,0.0,0.99997,0.0,0.0031]
[1778619451592,79.22,80666.3,0.0,0.99998,0.0,0.00305]
[1778619454604,79.22,80658.14,0.0,0.99997,0.0,0.0031]
[1778619459638,79.22,80660.18,0.0,0.99997,0.0,0.00309]
[1778619464674,79.22,80659.11,0.0,0.99997,0.0,0.00309]
[1778619466688,79.22,80652.55,0.0,0.99997,0.0,0.00313]
[1778619468702,79.22,80650.19,0.0,0.99997,0.0,0.00314]
[1778619474743,79.22,80651.78,0.0,0.99997,0.0,0.00313]
[1778619481277,79.22,80652.62,0.0,0.99997,0.0,0.00313]
[1778619491347,79.22,80652.79,0.0,0.99997,0.0,0.00313]
[1778619497904,79.22,80653.71,0.0,0.99997,0.0,0.00312]
[1778619502939,79.22,80653.73,0.0,0.99997,0.0,0.00312]
[1778619505961,79.22,80655.42,0.0,0.99997,0.0,0.00311]
[1778619507974,79.22,80660.38,0.0,0.99997,0.0,0.00308]
[1778619513009,79.22,80662.66,0.0,0.99998,0.0,0.00303]
[1778619518045,79.22,80662.98,0.0,0.99998,0.0,0.00303]
[1778619523080,79.22,80665.07,0.0,0.99998,0.0,0.00302]
[1778619531645,79.22,80666.07,0.0,0.99998,0.0,0.00301]
[1778619537178,79.22,80662.84,0.0,0.99998,0.0,0.00303]
[1778619542218,79.22,80666.69,0.0,0.99998,0.0,0.00301]
[1778619544231,79.22,80679.15,0.0,0.99998,0.0,0.00294]
[1778619545236,79.22,80684.03,0.0,0.99998,0.0,0.00292]
[1778619546244,79.22,80687.0,0.0,0.99998,0.0,0.0029]
[1778619551784,79.22,80686.71,0.0,0.99998,0.0,0.0029]
[1778619557321,79.22,80686.82,0.0,0.99998,0.0,0.0029]
[1778619563362,79.22,80685.3,0.0,0.99998,0.0,0.00291]
[1778619568398,79.22,80682.22,0.0,0.99998,0.0,0.00293]
[1778619573432,79.22,80681.51,0.0,0.99998,0.0,0.00289]
[1778619579476,79.22,80681.15,0.0,0.99998,0.0,0.0029]
[1778619584510,79.22,80675.05,0.0,0.99998,0.0,0.00293]
[1778619589545,79.22,80671.4,0.0,0.99998,0.0,0.00295]
[1778619596593,79.22,80667.84,0.0,0.99998,0.0,0.00296]
[1778619601630,79.22,80666.49,0.0,0.99998,0.0,0.00297]
[1778619602635,79.22,80675.62,0.0,0.99998,0.0,0.00292]
[1778619606664,79.22,80681.05,0.0,0.99998,0.0,0.0029]
[1778619613715,79.22,80681.67,0.0,0.99998,0.0,0.00289]
[1778619621771,79.22,80683.82,0.0,0.99998,0.0,0.00288]
[1778619626804,79.22,80684.36,0.0,0.99998,0.0,0.00288]
[1778619631840,79.22,80685.1,0.0,0.99998,0.0,0.00284]
[1778619639896,79.22,80685.92,0.0,0.99998,0.0,0.00283]
[1778619644931,79.22,80694.79,0.0,0.99998,0.0,0.00279]
[1778619647952,79.22,80697.64,0.0,0.99998,0.0,0.00277]
[1778619652989,79.22,80702.74,0.0,0.99998,0.0,0.00275]
[1778619655003,79.22,80705.28,0.0,0.99998,0.0,0.00274]
[1778619660038,79.22,80706.22,0.0,0.99998,0.0,0.00273]
[1778619665076,79.22,80707.37,0.0,0.99998,0.0,0.00273]
[1778619670127,79.22,80709.45,0.0,0.99998,0.0,0.00272]
[1778619671120,79.22,80699.28,0.0,0.99998,0.0,0.00277]
[1778619672126,79.22,80673.09,0.0,0.99998,0.0,0.0029]
[1778619673133,79.22,80666.03,0.0,0.99998,0.0,0.00294]
[1778619674668,79.22,80661.85,0.0,0.99998,0.0,0.00296]
[1778619677161,79.22,80667.65,0.0,0.99998,0.0,0.00293]
[1778619682196,79.22,80664.55,0.0,0.99998,0.0,0.00294]
[1778619684738,79.22,80671.1,0.0,0.99998,0.0,0.00291]
[1778619687231,79.22,80672.31,0.0,0.99998,0.0,0.0029]
[1778619690251,79.22,80677.85,0.0,0.99998,0.0,0.00287]
[1778619694809,79.22,80683.41,0.0,0.99998,0.0,0.00281]
[1778619699315,79.22,80688.97,0.0,0.99998,0.0,0.00278]
[1778619704878,79.22,80688.38,0.0,0.99998,0.0,0.00278]
[1778619710392,79.22,80689.21,0.0,0.99998,0.0,0.00278]
[1778619717444,79.22,80692.48,0.0,0.99998,0.0,0.00276]
[1778619722477,79.22,80692.65,0.0,0.99998,0.0,0.00276]
[1778619727512,79.22,80692.55,0.0,0.99998,0.0,0.00276]
[1778619732547,79.22,80692.59,0.0,0.99998,0.0,0.00276]
[1778619737582,79.22,80693.32,0.0,0.99998,0.0,0.00276]
[1778619743624,79.22,80691.13,0.0,0.99998,0.0,0.00277]
[1778619745638,79.22,80683.53,0.0,0.99998,0.0,0.00281]
[1778619747653,79.22,80682.05,0.0,0.99998,0.0,0.00282]
[1778619752688,79.22,80683.26,0.0,0.99998,0.0,0.00277]
[1778619757723,79.22,80684.29,0.0,0.99998,0.0,0.00277]
[1778619762758,79.22,80685.04,0.0,0.99998,0.0,0.00276]
[1778619769812,79.22,80686.47,0.0,0.99998,0.0,0.00276]
[1778619775373,79.22,80687.34,0.0,0.99998,0.0,0.00275]
[1778619780889,79.22,80688.0,0.0,0.99998,0.0,0.00275]
[1778619785924,79.22,80690.13,0.0,0.99998,0.0,0.00274]
[1778619790959,79.22,80691.14,0.0,0.99998,0.0,0.00273]
[1778619795994,79.22,80691.68,0.0,0.99998,0.0,0.00273]
[1778619802036,79.22,80691.97,0.0,0.99998,0.0,0.00273]
[1778619807071,79.22,80692.58,0.0,0.99998,0.0,0.00273]
[1778619815132,79.22,80692.67,0.0,0.99998,0.0,0.00269]
[1778619822176,79.22,80693.16,0.0,0.99998,0.0,0.00269]
[1778619828219,79.22,80693.39,0.0,0.99998,0.0,0.00269]
[1778619833254,79.22,80693.4,0.0,0.99998,0.0,0.00269]
[1778619843324,79.22,80693.28,0.0,0.99998,0.0,0.00269]
[1778619850374,79.22,80694.13,0.0,0.99998,0.0,0.00268]
[1778619855935,79.22,80693.12,0.0,0.99998,0.0,0.00269]
[1778619861449,79.22,80692.16,0.0,0.99998,0.0,0.00269]
[1778619867491,79.22,80692.13,0.0,0.99998,0.0,0.00269]
[1778619876079,79.22,80691.97,0.0,0.99998,0.0,0.00266]
[1778619881590,79.22,80692.05,0.0,0.99998,0.0,0.00266]
[1778619887634,79.22,80692.14,0.0,0.99998,0.0,0.00266]
[1778619892678,79.22,80692.76,0.0,0.99998,0.0,0.00265]
[1778619899721,79.22,80692.73,0.0,0.99998,0.0,0.00265]
[1778619901746,79.22,80702.82,0.0,0.99998,0.0,0.00261]
[1778619902749,79.22,80711.26,0.0,0.99998,0.0,0.00257]
[1778619903753,79.22,80768.09,0.0,0.99998,0.0,0.00232]
[1778619906311,79.22,80759.6,0.0,0.99998,0.0,0.00235]
[1778619909792,79.22,80751.0,0.0,0.99998,0.0,0.00239]
[1778619913820,79.22,80743.91,0.0,0.99998,0.0,0.00242]
[1778619915834,79.22,80685.18,0.0,0.99998,0.0,0.00269]
[1778619916843,79.22,80683.43,0.0,0.99998,0.0,0.0027]
[1778619921878,79.22,80685.77,0.0,0.99998,0.0,0.00269]
[1778619926913,79.22,80687.45,0.0,0.99998,0.0,0.00268]
[1778619931948,79.22,80689.56,0.0,0.99998,0.0,0.00263]
[1778619937993,79.22,80691.83,0.0,0.99998,0.0,0.00262]
[1778619943028,79.22,80690.28,0.0,0.99998,0.0,0.00263]
[1778619948063,79.22,80685.52,0.0,0.99998,0.0,0.00265]
[1778619953098,79.22,80688.07,0.0,0.99998,0.0,0.00264]
[1778619960147,79.22,80691.42,0.0,0.99998,0.0,0.00262]
[1778619965182,79.22,80692.0,0.0,0.99998,0.0,0.00262]
[1778619970217,79.22,80694.06,0.0,0.99998,0.0,0.00261]
[1778619976259,79.22,80695.79,0.0,0.99998,0.0,0.0026]
[1778619982301,79.22,80697.21,0.0,0.99998,0.0,0.0026]
[1778619987336,79.22,80697.47,0.0,0.99998,0.0,0.0026]
[1778619993380,79.22,80698.3,0.0,0.99998,0.0,0.00256]
[1778619999421,79.22,80699.44,0.0,0.99998,0.0,0.00255]
[1778620007017,79.22,80699.88,0.0,0.99998,0.0,0.00255]
[1778620013519,79.22,80700.42,0.0,0.99998,0.0,0.00255]
[1778620020568,79.22,80701.27,0.0,0.99998,0.0,0.00254]
[1778620027158,79.22,80700.19,0.0,0.99998,0.0,0.00255]
[1778620033659,79.22,80700.58,0.0,0.99998,0.0,0.00255]
[1778620039701,79.22,80700.99,0.0,0.99998,0.0,0.00254]
[1778620044737,79.22,80701.27,0.0,0.99998,0.0,0.00254]
[1778620049771,79.22,80701.52,0.0,0.99998,0.0,0.00254]
[1778620054806,79.22,80701.92,0.0,0.99998,0.0,0.00251]
[1778620060848,79.22,80701.98,0.0,0.99998,0.0,0.00251]
[1778620067438,79.22,80702.76,0.0,0.99998,0.0,0.0025]
[1778620072933,79.22,80710.8,0.0,0.99998,0.0,0.00247]
[1778620073939,79.22,80718.42,0.0,0.99998,0.0,0.00243]
[1778620074946,79.22,80719.05,0.0,0.99998,0.0,0.00243]
[1778620079982,79.22,80721.35,0.0,0.99998,0.0,0.00242]
[1778620085019,79.22,80725.28,0.0,0.99998,0.0,0.0024]
[1778620090055,79.22,80728.84,0.0,0.99998,0.0,0.00239]
[1778620095088,79.22,80729.07,0.0,0.99998,0.0,0.00239]
[1778620100123,79.22,80733.1,0.0,0.99998,0.0,0.00237]
[1778620106165,79.22,80733.02,0.0,0.99998,0.0,0.00237]
[1778620111203,79.22,80731.75,0.0,0.99998,0.0,0.00234]
[1778620113215,79.22,80722.75,0.0,0.99998,0.0,0.00238]
[1778620116236,79.22,80720.89,0.0,0.99998,0.0,0.00239]
[1778620121271,79.22,80720.85,0.0,0.99998,0.0,0.00239]
[1778620126306,79.22,80726.52,0.0,0.99998,0.0,0.00236]
[1778620132349,79.22,80726.94,0.0,0.99998,0.0,0.00236]
[1778620137384,79.22,80722.21,0.0,0.99998,0.0,0.00238]
[1778620143426,79.22,80722.71,0.0,0.99998,0.0,0.00238]
[1778620148462,79.22,80724.82,0.0,0.99998,0.0,0.00237]
[1778620153495,79.22,80725.1,0.0,0.99998,0.0,0.00237]
[1778620160548,79.22,80724.35,0.0,0.99998,0.0,0.00237]
[1778620165587,79.22,80723.49,0.0,0.99998,0.0,0.00238]
[1778620166593,79.22,80729.76,0.0,0.99998,0.0,0.00235]
[1778620167601,79.22,80733.07,0.0,0.99998,0.0,0.00234]
[1778620172636,79.22,80732.3,0.0,0.99998,0.0,0.00231]
[1778620178210,79.22,80731.99,0.0,0.99998,0.0,0.00231]
[1778620184721,79.22,80729.15,0.0,0.99998,0.0,0.00232]
[1778620188281,79.22,80721.83,0.0,0.99998,0.0,0.00235]
[1778620196805,79.22,80722.48,0.0,0.99998,0.0,0.00235]
[1778620202847,79.22,80722.84,0.0,0.99998,0.0,0.00235]
[1778620208421,79.22,80722.87,0.0,0.99998,0.0,0.00235]
[1778620218491,79.22,80722.89,0.0,0.99998,0.0,0.00235]
[1778620223994,79.22,80722.93,0.0,0.99998,0.0,0.00235]
[1778620231045,79.22,80723.2,0.0,0.99998,0.0,0.00231]
[1778620236079,79.22,80722.19,0.0,0.99998,0.0,0.00232]
[1778620248704,79.22,80720.12,0.0,0.99998,0.0,0.00233]
[1778620259240,79.22,80720.91,0.0,0.99998,0.0,0.00232]
[1778620264275,79.22,80720.78,0.0,0.99998,0.0,0.00232]
[1778620270316,79.22,80721.53,0.0,0.99998,0.0,0.00232]
[1778620279380,79.22,80721.56,0.0,0.99998,0.0,0.00232]
[1778620285424,79.22,80721.88,0.0,0.99998,0.0,0.00232]
[1778620292473,79.22,80720.15,0.0,0.99998,0.0,0.00229]
[1778620299523,79.22,80719.67,0.0,0.99998,0.0,0.0023]
[1778620304558,79.22,80720.41,0.0,0.99998,0.0,0.00229]
[1778620309593,79.22,80720.98,0.0,0.99998,0.0,0.00229]
[1778620314628,79.22,80720.94,0.0,0.99998,0.0,0.00229]
[1778620319663,79.22,80721.14,0.0,0.99998,0.0,0.00229]
[1778620329268,79.22,80721.7,0.0,0.99998,0.0,0.00229]
[1778620333764,79.22,80715.43,0.0,0.99998,0.0,0.00231]
[1778620334771,79.22,80712.79,0.0,0.99998,0.0,0.00233]
[1778620336786,79.22,80711.15,0.0,0.99998,0.0,0.00233]
[1778620341820,79.22,80711.87,0.0,0.99998,0.0,0.00233]
[1778620349408,79.22,80713.21,0.0,0.99998,0.0,0.00232]
[1778620357931,79.22,80714.11,0.0,0.99998,0.0,0.00229]
[1778620363974,79.22,80714.31,0.0,0.99998,0.0,0.00229]
[1778620369550,79.22,80714.45,0.0,0.99998,0.0,0.00229]
[1778620379620,79.22,80714.99,0.0,0.99998,0.0,0.00228]
[1778620385121,79.22,80714.21,0.0,0.99998,0.0,0.00229]
[1778620391165,79.22,80714.89,0.0,0.99998,0.0,0.00229]
[1778620394186,79.22,80721.81,0.0,0.99998,0.0,0.00226]
[1778620397209,79.22,80724.45,0.0,0.99998,0.0,0.00225]
[1778620399761,79.22,80711.53,0.0,0.99998,0.0,0.0023]
[1778620401237,79.22,80707.61,0.0,0.99998,0.0,0.00232]
[1778620408283,79.22,80705.89,0.0,0.99998,0.0,0.00232]
[1778620413318,79.22,80705.91,0.0,0.99998,0.0,0.00229]
[1778620419902,79.22,80705.83,0.0,0.99998,0.0,0.00229]
[1778620425402,79.22,80705.64,0.0,0.99998,0.0,0.00229]
[1778620431445,79.22,80706.03,0.0,0.99998,0.0,0.00229]
[1778620440043,79.22,80706.66,0.0,0.99998,0.0,0.00229]
[1778620450113,79.22,80707.2,0.0,0.99998,0.0,0.00229]
[1778620457628,79.22,80707.54,0.0,0.99998,0.0,0.00228]
[1778620462663,79.22,80707.22,0.0,0.99998,0.0,0.00229]
[1778620470254,79.22,80706.51,0.0,0.99998,0.0,0.00229]
[1778620480324,79.22,80706.86,0.0,0.99998,0.0,0.00226]
[1778620486831,79.22,80707.03,0.0,0.99998,0.0,0.00225]
[1778620496899,79.22,80707.17,0.0,0.99998,0.0,0.00225]
[1778620501938,79.22,80699.2,0.0,0.99998,0.0,0.00229]
[1778620508987,79.22,80700.94,0.0,0.99998,0.0,0.00228]
[1778620514025,79.22,80703.9,0.0,0.99998,0.0,0.00227]
[1778620519059,79.22,80705.47,0.0,0.99998,0.0,0.00226]
[1778620525102,79.22,80704.82,0.0,0.99998,0.0,0.00226]
[1778620530674,79.22,80706.24,0.0,0.99998,0.0,0.00226]
[1778620538193,79.22,80705.78,0.0,0.99998,0.0,0.00223]
[1778620547256,79.22,80706.1,0.0,0.99998,0.0,0.00223]
[1778620553299,79.22,80706.01,0.0,0.99998,0.0,0.00223]
[1778620558339,79.22,80699.43,0.0,0.99998,0.0,0.00225]
[1778620566396,79.22,80699.05,0.0,0.99998,0.0,0.00226]
[1778620574454,79.22,80699.66,0.0,0.99998,0.0,0.00225]
[1778620580494,79.22,80699.59,0.0,0.99998,0.0,0.00225]
[1778620591098,79.22,80698.99,0.0,0.99998,0.0,0.00223]
[1778620601167,79.22,80699.67,0.0,0.99998,0.0,0.00222]
[1778620606679,79.22,80698.52,0.0,0.99998,0.0,0.00223]
[1778620611715,79.22,80697.87,0.0,0.99998,0.0,0.00223]
[1778620617756,79.22,80698.34,0.0,0.99998,0.0,0.00223]
[1778620623800,79.22,80698.39,0.0,0.99998,0.0,0.00223]
[1778620630848,79.22,80698.22,0.0,0.99998,0.0,0.00223]
[1778620636889,79.22,80698.65,0.0,0.99998,0.0,0.00223]
[1778620642931,79.22,80698.09,0.0,0.99998,0.0,0.00223]
[1778620651995,79.22,80697.47,0.0,0.99998,0.0,0.0022]
[1778620657030,79.22,80696.2,0.0,0.99998,0.0,0.00221]
[1778620662066,79.22,80695.29,0.0,0.99998,0.0,0.00221]
[1778620671127,79.22,80694.89,0.0,0.99998,0.0,0.00221]
[1778620678178,79.22,80694.38,0.0,0.99998,0.0,0.00221]
[1778620690261,79.22,80695.77,0.0,0.99998,0.0,0.00221]
[1778620698317,79.22,80697.04,0.0,0.99998,0.0,0.0022]
[1778620700337,79.22,80702.44,0.0,0.99998,0.0,0.00218]
[1778620705371,79.22,80705.32,0.0,0.99998,0.0,0.00217]
[1778620710410,79.22,80710.13,0.0,0.99998,0.0,0.00215]
[1778620716451,79.22,80710.69,0.0,0.99998,0.0,0.00212]
[1778620719472,79.22,80715.97,0.0,0.99998,0.0,0.0021]
[1778620724506,79.22,80715.78,0.0,0.99998,0.0,0.0021]
[1778620729541,79.22,80715.78,0.0,0.99998,0.0,0.0021]
[1778620732090,79.22,80733.52,0.0,0.99998,0.0,0.00203]
[1778620733569,79.22,80735.88,0.0,0.99998,0.0,0.00202]
[1778620738607,79.22,80735.68,0.0,0.99998,0.0,0.00202]
[1778620742161,79.22,80728.62,0.0,0.99998,0.0,0.00205]
[1778620747669,79.22,80730.55,0.0,0.99998,0.0,0.00204]
[1778620752703,79.22,80729.27,0.0,0.99998,0.0,0.00205]
[1778620757739,79.22,80727.96,0.0,0.99998,0.0,0.00205]
[1778620758745,79.22,80722.34,0.0,0.99998,0.0,0.00207]
[1778620759751,79.22,80715.77,0.0,0.99998,0.0,0.0021]
[1778620760760,79.22,80713.92,0.0,0.99998,0.0,0.00211]
[1778620766801,79.22,80712.53,0.0,0.99998,0.0,0.00211]
[1778620771836,79.22,80712.33,0.0,0.99998,0.0,0.00208]
[1778620776871,79.22,80711.52,0.0,0.99998,0.0,0.00209]
[1778620780900,79.22,80704.79,0.0,0.99998,0.0,0.00211]
[1778620781906,79.22,80699.77,0.0,0.99998,0.0,0.00213]
[1778620787948,79.22,80700.28,0.0,0.99998,0.0,0.00213]
[1778620792984,79.22,80700.83,0.0,0.99998,0.0,0.00213]
[1778620800034,79.22,80701.35,0.0,0.99998,0.0,0.00212]
[1778620805068,79.22,80699.96,0.0,0.99998,0.0,0.00213]
[1778620810103,79.22,80699.43,0.0,0.99998,0.0,0.00213]
[1778620815137,79.22,80700.08,0.0,0.99998,0.0,0.00213]
[1778620821180,79.22,80696.3,0.0,0.99998,0.0,0.00214]
[1778620827224,79.22,80696.73,0.0,0.99998,0.0,0.00214]
[1778620832802,79.22,80696.14,0.0,0.99998,0.0,0.00212]
[1778620839309,79.22,80696.04,0.0,0.99998,0.0,0.00212]
[1778620844344,79.22,80695.81,0.0,0.99998,0.0,0.00212]
[1778620851394,79.22,80695.86,0.0,0.99998,0.0,0.00212]
[1778620858447,79.22,80696.09,0.0,0.99998,0.0,0.00212]
[1778620863478,79.22,80696.14,0.0,0.99998,0.0,0.00212]
[1778620868513,79.22,80695.62,0.0,0.99998,0.0,0.00212]
[1778620875562,79.22,80694.23,0.0,0.99998,0.0,0.00212]
[1778620883154,79.22,80694.82,0.0,0.99998,0.0,0.00212]
[1778620888653,79.22,80694.84,0.0,0.99998,0.0,0.00212]
[1778620893688,79.22,80694.9,0.0,0.99998,0.0,0.00209]
[1778620899735,79.22,80694.12,0.0,0.99998,0.0,0.00209]
[1778620901749,79.22,80688.73,0.0,0.99998,0.0,0.00211]
[1778620907791,79.22,80684.21,0.0,0.99998,0.0,0.00213]
[1778620913369,79.22,80680.65,0.0,0.99998,0.0,0.00215]
[1778620918869,79.22,80680.18,0.0,0.99998,0.0,0.00215]
[1778620923903,79.22,80678.6,0.0,0.99998,0.0,0.00215]
[1778620926924,79.22,80684.29,0.0,0.99998,0.0,0.00213]
[1778620933509,79.22,80681.35,0.0,0.99998,0.0,0.00214]
[1778620939007,79.22,80680.5,0.0,0.99998,0.0,0.00215]
[1778620944047,79.22,80671.83,0.0,0.99998,0.0,0.00218]
[1778620945052,79.22,80665.79,0.0,0.99998,0.0,0.00221]
[1778620947066,79.22,80664.32,0.0,0.99998,0.0,0.00221]
[1778620953108,79.22,80663.63,0.0,0.99998,0.0,0.00218]
[1778620956129,79.22,80657.41,0.0,0.99998,0.0,0.00221]
[1778620963719,79.22,80656.39,0.0,0.99998,0.0,0.00221]
[1778620969219,79.22,80655.92,0.0,0.99998,0.0,0.00221]
[1778620975262,79.22,80654.64,0.0,0.99998,0.0,0.00222]
[1778620980297,79.22,80652.63,0.0,0.99998,0.0,0.00223]
[1778620985333,79.22,80652.48,0.0,0.99998,0.0,0.00223]
[1778620991379,79.22,80652.2,0.0,0.99998,0.0,0.00223]
[1778620996413,79.22,80652.0,0.0,0.99998,0.0,0.00223]
[1778621003462,79.22,80651.1,0.0,0.99998,0.0,0.00223]
[1778621013529,79.22,80650.53,0.0,0.99998,0.0,0.00221]
[1778621019574,79.22,80648.22,0.0,0.99998,0.0,0.00221]
[1778621025616,79.22,80648.29,0.0,0.99998,0.0,0.00221]
[1778621034210,79.22,80647.86,0.0,0.99998,0.0,0.00222]
[1778621041736,79.22,80647.61,0.0,0.99998,0.0,0.00222]
[1778621046764,79.22,80646.64,0.0,0.99998,0.0,0.00222]
[1778621052806,79.22,80646.51,0.0,0.99998,0.0,0.00222]
[1778621059855,79.22,80648.02,0.0,0.99998,0.0,0.00222]
[1778621067911,79.22,80648.09,0.0,0.99998,0.0,0.00222]
[1778621072946,79.22,80647.77,0.0,0.99998,0.0,0.00219]
[1778621077981,79.22,80647.6,0.0,0.99998,0.0,0.00219]
[1778621083017,79.22,80647.02,0.0,0.99998,0.0,0.00219]
[1778621088058,79.22,80647.28,0.0,0.99998,0.0,0.00219]
[1778621090072,79.22,80652.62,0.0,0.99998,0.0,0.00217]
[1778621093093,79.22,80656.15,0.0,0.99998,0.0,0.00215]
[1778621098130,79.22,80655.81,0.0,0.99998,0.0,0.00215]
[1778621104171,79.22,80652.86,0.0,0.99998,0.0,0.00217]
[1778621109205,79.22,80651.28,0.0,0.99998,0.0,0.00217]
[1778621114775,79.22,80650.67,0.0,0.99998,0.0,0.00217]
[1778621120282,79.22,80646.03,0.0,0.99998,0.0,0.00219]
[1778621126325,79.22,80645.16,0.0,0.99998,0.0,0.0022]
[1778621131359,79.22,80641.22,0.0,0.99998,0.0,0.00218]
[1778621139415,79.22,80638.74,0.0,0.99998,0.0,0.00219]
[1778621144455,79.22,80639.35,0.0,0.99998,0.0,0.00219]
[1778621149486,79.22,80638.88,0.0,0.99998,0.0,0.00219]
[1778621154522,79.22,80639.0,0.0,0.99998,0.0,0.00219]
[1778621160564,79.22,80638.35,0.0,0.99998,0.0,0.00219]
[1778621165599,79.22,80638.44,0.0,0.99998,0.0,0.00219]
[1778621172648,79.22,80638.6,0.0,0.99998,0.0,0.00219]
[1778621185269,79.22,80638.03,0.0,0.99998,0.0,0.00219]
[1778621191781,79.22,80637.53,0.0,0.99998,0.0,0.00217]
[1778621200844,79.22,80636.41,0.0,0.99998,0.0,0.00217]
[1778621205886,79.22,80637.65,0.0,0.99998,0.0,0.00216]
[1778621213943,79.22,80637.27,0.0,0.99998,0.0,0.00217]
[1778621220992,79.22,80635.75,0.0,0.99998,0.0,0.00217]
[1778621226027,79.22,80633.25,0.0,0.99998,0.0,0.00218]
[1778621226027,79.22,80633.25,0.0,0.99998,0.0,0.00218]
[1778621230056,79.22,80627.43,0.0,0.99998,0.0,0.00221]
[1778621232072,79.22,80627.85,0.0,0.99998,0.0,0.0022]
[1778621234084,79.22,80630.34,0.0,0.99998,0.0,0.00219]
[1778621240126,79.22,80630.37,0.0,0.99998,0.0,0.00219]
[1778621245691,79.22,80629.52,0.0,0.99998,0.0,0.0022]
[1778621254224,79.22,80628.88,0.0,0.99998,0.0,0.00217]
[1778621259259,79.22,80629.38,0.0,0.99998,0.0,0.00217]
[1778621264294,79.22,80629.54,0.0,0.99998,0.0,0.00217]
[1778621269329,79.22,80629.35,0.0,0.99998,0.0,0.00217]
[1778621274364,79.22,80629.85,0.0,0.99998,0.0,0.00217]
[1778621280406,79.22,80629.26,0.0,0.99998,0.0,0.00217]
[1778621284434,79.22,80621.09,0.0,0.99998,0.0,0.0022]
[1778621289469,79.22,80621.56,0.0,0.99998,0.0,0.0022]
[1778621294504,79.22,80627.85,0.0,0.99998,0.0,0.00217]
[1778621298531,79.22,80631.06,0.0,0.99998,0.0,0.00216]
[1778621303566,79.22,80630.87,0.0,0.99998,0.0,0.00216]
[1778621312635,79.22,80630.03,0.0,0.99998,0.0,0.00213]
[1778621320686,79.22,80630.57,0.0,0.99998,0.0,0.00213]
[1778621325721,79.22,80635.6,0.0,0.99998,0.0,0.00211]
[1778621331763,79.22,80635.65,0.0,0.99998,0.0,0.00211]
[1778621340826,79.22,80635.25,0.0,0.99998,0.0,0.00211]
[1778621346392,79.22,80635.52,0.0,0.99998,0.0,0.00211]
[1778621351903,79.22,80636.22,0.0,0.99998,0.0,0.00211]
[1778621366532,79.22,80637.27,0.0,0.99998,0.0,0.00211]
[1778621372045,79.22,80637.37,0.0,0.99998,0.0,0.00208]
[1778621380101,79.22,80637.07,0.0,0.99998,0.0,0.00208]
[1778621385136,79.22,80636.92,0.0,0.99998,0.0,0.00208]
[1778621391178,79.22,80637.59,0.0,0.99998,0.0,0.00207]
[1778621396745,79.22,80640.53,0.0,0.99998,0.0,0.00206]
[1778621402288,79.22,80645.08,0.0,0.99998,0.0,0.00205]
[1778621407325,79.22,80644.77,0.0,0.99998,0.0,0.00205]
[1778621412359,79.22,80645.26,0.0,0.99998,0.0,0.00204]
[1778621417395,79.22,80645.67,0.0,0.99998,0.0,0.00204]
[1778621422430,79.22,80645.68,0.0,0.99998,0.0,0.00204]
[1778621427467,79.22,80644.71,0.0,0.99998,0.0,0.00205]
[1778621433511,79.22,80643.24,0.0,0.99998,0.0,0.00202]
[1778621439553,79.22,80644.57,0.0,0.99998,0.0,0.00202]
[1778621447609,79.22,80644.59,0.0,0.99998,0.0,0.00202]
[1778621457172,79.22,80643.88,0.0,0.99998,0.0,0.00202]
[1778621462717,79.22,80643.8,0.0,0.99998,0.0,0.00202]
[1778621467754,79.22,80639.2,0.0,0.99998,0.0,0.00204]
[1778621474802,79.22,80639.22,0.0,0.99998,0.0,0.00204]
[1778621477825,79.22,80633.72,0.0,0.99998,0.0,0.00206]
[1778621483867,79.22,80635.18,0.0,0.99998,0.0,0.00205]
[1778621488909,79.22,80632.51,0.0,0.99998,0.0,0.00206]
[1778621493937,79.22,80631.89,0.0,0.99998,0.0,0.00204]
[1778621499978,79.22,80634.34,0.0,0.99998,0.0,0.00203]
[1778621505014,79.22,80635.47,0.0,0.99998,0.0,0.00202]
[1778621510049,79.22,80637.11,0.0,0.99998,0.0,0.00202]
[1778621515085,79.22,80638.47,0.0,0.99998,0.0,0.00201]
[1778621523140,79.22,80639.06,0.0,0.99998,0.0,0.00201]
[1778621530189,79.22,80640.65,0.0,0.99998,0.0,0.002]
[1778621535224,79.22,80641.2,0.0,0.99998,0.0,0.002]
[1778621543279,79.22,80642.03,0.0,0.99998,0.0,0.002]
[1778621548315,79.22,80637.16,0.0,0.99998,0.0,0.00202]
[1778621553350,79.22,80631.22,0.0,0.99998,0.0,0.00201]
[1778621561407,79.22,80630.49,0.0,0.99998,0.0,0.00201]
[1778621566442,79.22,80632.5,0.0,0.99998,0.0,0.00201]
[1778621572484,79.22,80631.55,0.0,0.99998,0.0,0.00201]
[1778621578014,79.22,80626.9,0.0,0.99998,0.0,0.00203]
[1778621583561,79.22,80626.89,0.0,0.99998,0.0,0.00203]
[1778621588089,79.22,80617.14,0.0,0.99998,0.0,0.00206]
[1778621597659,79.22,80610.99,0.0,0.99998,0.0,0.00209]
[1778621602694,79.22,80609.29,0.0,0.99998,0.0,0.00209]
[1778621605716,79.22,80604.03,0.0,0.99998,0.0,0.00211]
[1778621607729,79.22,80598.39,0.0,0.99998,0.0,0.00214]
[1778621611756,79.22,80589.27,0.0,0.99998,0.0,0.00214]
[1778621616793,79.22,80586.69,0.0,0.99998,0.0,0.00215]
[1778621619814,79.22,80581.08,0.0,0.99998,0.0,0.00218]
[1778621622835,79.22,80569.0,0.0,0.99998,0.0,0.00223]
[1778621623842,79.22,80560.19,0.0,0.99998,0.0,0.00226]
[1778621624849,79.22,80560.68,0.0,0.99998,0.0,0.00226]
[1778621629883,79.22,80556.34,0.0,0.99998,0.0,0.00228]
[1778621634919,79.22,80559.52,0.0,0.99998,0.0,0.00227]
[1778621639954,79.22,80558.91,0.0,0.99998,0.0,0.00227]
[1778621644989,79.22,80559.88,0.0,0.99998,0.0,0.00226]
[1778621650024,79.22,80560.57,0.0,0.99998,0.0,0.00226]
[1778621655067,79.22,80560.89,0.0,0.99998,0.0,0.00226]
[1778621660102,79.22,80555.98,0.0,0.99998,0.0,0.00228]
[1778621665138,79.22,80554.04,0.0,0.99998,0.0,0.00229]
[1778621670168,79.22,80555.39,0.0,0.99998,0.0,0.00228]
[1778621676209,79.22,80555.59,0.0,0.99998,0.0,0.00225]
[1778621681246,79.22,80556.46,0.0,0.99998,0.0,0.00225]
[1778621686280,79.22,80558.33,0.0,0.99998,0.0,0.00224]
[1778621691314,79.22,80557.98,0.0,0.99998,0.0,0.00224]
[1778621696351,79.22,80557.54,0.0,0.99998,0.0,0.00224]
[1778621701385,79.22,80556.15,0.0,0.99998,0.0,0.00225]
[1778621706420,79.22,80556.02,0.0,0.99998,0.0,0.00225]
[1778621711455,79.22,80555.86,0.0,0.99998,0.0,0.00225]
[1778621716490,79.22,80556.47,0.0,0.99998,0.0,0.00225]
[1778621721525,79.22,80559.9,0.0,0.99998,0.0,0.00223]
[1778621724546,79.22,80565.72,0.0,0.99998,0.0,0.00221]
[1778621726559,79.22,80570.63,0.0,0.99998,0.0,0.00219]
[1778621732603,79.22,80569.73,0.0,0.99998,0.0,0.00216]
[1778621737638,79.22,80571.11,0.0,0.99998,0.0,0.00215]
[1778621742673,79.22,80575.28,0.0,0.99998,0.0,0.00214]
[1778621747708,79.22,80578.0,0.0,0.99998,0.0,0.00213]
[1778621752742,79.22,80578.42,0.0,0.99998,0.0,0.00212]
[1778621757778,79.22,80583.52,0.0,0.99998,0.0,0.0021]
[1778621762813,79.22,80584.68,0.0,0.99998,0.0,0.0021]
[1778621768855,79.22,80584.97,0.0,0.99998,0.0,0.0021]
[1778621773891,79.22,80584.78,0.0,0.99998,0.0,0.0021]
[1778621779934,79.22,80585.02,0.0,0.99998,0.0,0.0021]
[1778621782958,79.22,80577.28,0.0,0.99998,0.0,0.00213]
[1778621789498,79.22,80573.53,0.0,0.99998,0.0,0.00214]
[1778621795043,79.22,80572.13,0.0,0.99998,0.0,0.00212]
[1778621797056,79.22,80562.13,0.0,0.99998,0.0,0.00216]
[1778621798066,79.22,80558.33,0.0,0.99998,0.0,0.00217]
[1778621800077,79.22,80555.23,0.0,0.99998,0.0,0.00219]
[1778621806119,79.22,80554.52,0.0,0.99998,0.0,0.00219]
[1778621811154,79.22,80554.4,0.0,0.99998,0.0,0.00219]
[1778621817197,79.22,80554.0,0.0,0.99998,0.0,0.00219]
[1778621822233,79.22,80554.24,0.0,0.99998,0.0,0.00219]
[1778621827269,79.22,80554.16,0.0,0.99998,0.0,0.00219]
[1778621832302,79.22,80559.02,0.0,0.99998,0.0,0.00217]
[1778621838344,79.22,80559.08,0.0,0.99998,0.0,0.00217]
[1778621843378,79.22,80558.98,0.0,0.99998,0.0,0.00217]
[1778621848414,79.22,80559.06,0.0,0.99998,0.0,0.00217]
[1778621853449,79.22,80559.39,0.0,0.99998,0.0,0.00214]
[1778621858484,79.22,80559.66,0.0,0.99998,0.0,0.00214]
[1778621863520,79.22,80559.4,0.0,0.99998,0.0,0.00214]
[1778621868554,79.22,80559.39,0.0,0.99998,0.0,0.00214]
[1778621873589,79.22,80559.93,0.0,0.99998,0.0,0.00214]
[1778621879630,79.22,80561.12,0.0,0.99998,0.0,0.00213]
[1778621881138,79.22,80552.84,0.0,0.99998,0.0,0.00217]
[1778621882651,79.22,80548.68,0.0,0.99998,0.0,0.00218]
[1778621884667,79.22,80547.61,0.0,0.99998,0.0,0.00219]
[1778621889702,79.22,80548.9,0.0,0.99998,0.0,0.00218]
[1778621894737,79.22,80551.31,0.0,0.99998,0.0,0.00217]
[1778621899771,79.22,80551.86,0.0,0.99998,0.0,0.00217]
[1778621904806,79.22,80552.62,0.0,0.99998,0.0,0.00217]
[1778621909842,79.22,80555.4,0.0,0.99998,0.0,0.00216]
[1778621915883,79.22,80555.22,0.0,0.99998,0.0,0.00212]
[1778621921420,79.22,80553.61,0.0,0.99998,0.0,0.00213]
[1778621925953,79.22,80547.16,0.0,0.99998,0.0,0.00216]
[1778621931996,79.22,80546.18,0.0,0.99998,0.0,0.00216]
[1778621941059,79.22,80545.01,0.0,0.99998,0.0,0.00217]
[1778621942067,79.22,80539.98,0.0,0.99998,0.0,0.00219]
[1778621943072,79.22,80533.59,0.0,0.99998,0.0,0.00221]
[1778621944080,79.22,80533.23,0.0,0.99998,0.0,0.00221]
[1778621949117,79.22,80532.98,0.0,0.99998,0.0,0.00222]
[1778621951131,79.22,80539.7,0.0,0.99998,0.0,0.00219]
[1778621956165,79.22,80542.54,0.0,0.99998,0.0,0.00218]
[1778621961200,79.22,80541.62,0.0,0.99998,0.0,0.00218]
[1778621966235,79.22,80541.71,0.0,0.99998,0.0,0.00218]
[1778621971270,79.22,80549.38,0.0,0.99998,0.0,0.00212]
[1778621976306,79.22,80549.86,0.0,0.99998,0.0,0.00212]
[1778621981340,79.22,80551.31,0.0,0.99998,0.0,0.00211]
[1778621986375,79.22,80552.78,0.0,0.99998,0.0,0.0021]
[1778621991411,79.22,80553.7,0.0,0.99998,0.0,0.0021]
[1778621996445,79.22,80553.13,0.0,0.99998,0.0,0.0021]
[1778622001480,79.22,80554.87,0.0,0.99998,0.0,0.0021]
[1778622007016,79.22,80555.97,0.0,0.99998,0.0,0.00209]
[1778622012557,79.22,80556.59,0.0,0.99998,0.0,0.00209]
[1778622017591,79.22,80558.32,0.0,0.99998,0.0,0.00208]
[1778622022627,79.22,80559.66,0.0,0.99998,0.0,0.00208]
[1778622027662,79.22,80561.01,0.0,0.99998,0.0,0.00207]
[1778622032697,79.22,80561.61,0.0,0.99998,0.0,0.00204]
[1778622037732,79.22,80564.28,0.0,0.99998,0.0,0.00203]
[1778622042769,79.22,80566.04,0.0,0.99998,0.0,0.00202]
[1778622047804,79.22,80568.68,0.0,0.99998,0.0,0.00201]
[1778622052839,79.22,80569.69,0.0,0.99998,0.0,0.00201]
[1778622057874,79.22,80571.23,0.0,0.99998,0.0,0.002]
[1778622063919,79.22,80570.98,0.0,0.99998,0.0,0.002]
[1778622068953,79.22,80573.37,0.0,0.99998,0.0,0.00199]
[1778622073986,79.22,80573.31,0.0,0.99998,0.0,0.00199]
[1778622079021,79.22,80573.34,0.0,0.99998,0.0,0.00199]
[1778622085567,79.22,80572.92,0.0,0.99998,0.0,0.002]
[1778622092112,79.22,80572.73,0.0,0.99998,0.0,0.00197]
[1778622097147,79.22,80572.56,0.0,0.99998,0.0,0.00197]
[1778622102182,79.22,80572.37,0.0,0.99998,0.0,0.00197]
[1778622107218,79.22,80576.81,0.0,0.99998,0.0,0.00195]
[1778622112252,79.22,80576.35,0.0,0.99998,0.0,0.00195]
[1778622118295,79.22,80576.91,0.0,0.99998,0.0,0.00195]
[1778622123330,79.22,80577.35,0.0,0.99998,0.0,0.00195]
[1778622127357,79.22,80570.2,0.0,0.99998,0.0,0.00198]
[1778622132393,79.22,80571.49,0.0,0.99998,0.0,0.00197]
[1778622140449,79.22,80572.9,0.0,0.99998,0.0,0.00197]
[1778622145485,79.22,80573.22,0.0,0.99998,0.0,0.00197]
[1778622151525,79.22,80573.71,0.0,0.99998,0.0,0.00194]
[1778622156562,79.22,80575.39,0.0,0.99998,0.0,0.00193]
[1778622161596,79.22,80575.3,0.0,0.99998,0.0,0.00193]
[1778622166632,79.22,80577.58,0.0,0.99998,0.0,0.00192]
[1778622171667,79.22,80578.18,0.0,0.99998,0.0,0.00192]
[1778622179724,79.22,80578.37,0.0,0.99998,0.0,0.00192]
[1778622184759,79.22,80578.7,0.0,0.99998,0.0,0.00192]
[1778622189793,79.22,80579.23,0.0,0.99998,0.0,0.00192]
[1778622194832,79.22,80579.4,0.0,0.99998,0.0,0.00191]
[1778622199867,79.22,80579.73,0.0,0.99998,0.0,0.00191]
[1778622204902,79.22,80576.54,0.0,0.99998,0.0,0.00193]
[1778622209937,79.22,80575.75,0.0,0.99998,0.0,0.00193]
[1778622214972,79.22,80575.14,0.0,0.99998,0.0,0.0019]
[1778622222022,79.22,80573.47,0.0,0.99998,0.0,0.00191]
[1778622223028,79.22,80573.05,0.0,0.99998,0.0,0.00191]
[1778622231086,79.22,80572.02,0.0,0.99998,0.0,0.00191]
[1778622235114,79.22,80562.94,0.0,0.99998,0.0,0.00195]
[1778622236630,79.22,80555.97,0.0,0.99998,0.0,0.00197]
[1778622238137,79.22,80539.32,0.0,0.99998,0.0,0.00204]
[1778622239143,79.22,80531.78,0.0,0.99998,0.0,0.00206]
[1778622240151,79.22,80528.39,0.0,0.99998,0.0,0.00208]
[1778622245185,79.22,80529.43,0.0,0.99998,0.0,0.00207]
[1778622250219,79.22,80531.12,0.0,0.99998,0.0,0.00207]
[1778622253240,79.22,80536.43,0.0,0.99998,0.0,0.00205]
[1778622255255,79.22,80542.08,0.0,0.99998,0.0,0.00202]
[1778622260289,79.22,80544.39,0.0,0.99998,0.0,0.00202]
[1778622265324,79.22,80546.8,0.0,0.99998,0.0,0.00201]
[1778622270360,79.22,80547.43,0.0,0.99998,0.0,0.002]
[1778622275395,79.22,80548.72,0.0,0.99998,0.0,0.00197]
[1778622280430,79.22,80551.49,0.0,0.99998,0.0,0.00196]
[1778622285464,79.22,80553.94,0.0,0.99998,0.0,0.00195]
[1778622287478,79.22,80560.45,0.0,0.99998,0.0,0.00193]
[1778622292515,79.22,80564.76,0.0,0.99998,0.0,0.00191]
[1778622297549,79.22,80565.97,0.0,0.99998,0.0,0.00191]
[1778622302584,79.22,80569.82,0.0,0.99998,0.0,0.00189]
[1778622307619,79.22,80573.87,0.0,0.99998,0.0,0.00188]
[1778622312654,79.22,80573.77,0.0,0.99998,0.0,0.00188]
[1778622318697,79.22,80573.51,0.0,0.99998,0.0,0.00188]
[1778622319703,79.22,80564.28,0.0,0.99998,0.0,0.00191]
[1778622320710,79.22,80558.87,0.0,0.99998,0.0,0.00193]
[1778622321717,79.22,80555.05,0.0,0.99998,0.0,0.00195]
[1778622323731,79.22,80553.01,0.0,0.99998,0.0,0.00195]
[1778622328766,79.22,80548.47,0.0,0.99998,0.0,0.00197]
[1778622331787,79.22,80543.89,0.0,0.99998,0.0,0.00196]
[1778622333803,79.22,80538.82,0.0,0.99998,0.0,0.00198]
[1778622335814,79.22,80537.3,0.0,0.99998,0.0,0.00198]
[1778622337829,79.22,80531.03,0.0,0.99998,0.0,0.00201]
[1778622338837,79.22,80523.99,0.0,0.99998,0.0,0.00203]
[1778622339843,79.22,80528.84,0.0,0.99998,0.0,0.00202]
[1778622341857,79.22,80531.46,0.0,0.99998,0.0,0.00201]
[1778622347401,79.22,80533.56,0.0,0.99998,0.0,0.002]
[1778622352934,79.22,80531.67,0.0,0.99998,0.0,0.00201]
[1778622357474,79.22,80526.83,0.0,0.99998,0.0,0.00202]
[1778622359982,79.22,80521.27,0.0,0.99998,0.0,0.00204]
[1778622365020,79.22,80526.52,0.0,0.99998,0.0,0.00202]
[1778622370054,79.22,80529.86,0.0,0.99998,0.0,0.00201]
[1778622377615,79.22,80532.37,0.0,0.99998,0.0,0.002]
[1778622383145,79.22,80537.22,0.0,0.99998,0.0,0.00198]
[1778622388179,79.22,80539.67,0.0,0.99998,0.0,0.00197]
[1778622393215,79.22,80544.16,0.0,0.99998,0.0,0.00193]
[1778622399257,79.22,80543.91,0.0,0.99998,0.0,0.00193]
[1778622404294,79.22,80543.57,0.0,0.99998,0.0,0.00193]
[1778622406306,79.22,80549.21,0.0,0.99998,0.0,0.00191]
[1778622410338,79.22,80553.23,0.0,0.99998,0.0,0.0019]
[1778622415373,79.22,80555.07,0.0,0.99998,0.0,0.00189]
[1778622420408,79.22,80555.68,0.0,0.99998,0.0,0.00189]
[1778622423429,79.22,80562.29,0.0,0.99998,0.0,0.00186]
[1778622424436,79.22,80569.42,0.0,0.99998,0.0,0.00184]
[1778622425443,79.22,80571.66,0.0,0.99998,0.0,0.00183]
[1778622430478,79.22,80570.01,0.0,0.99998,0.0,0.00184]
[1778622435513,79.22,80567.41,0.0,0.99998,0.0,0.00185]
[1778622440548,79.22,80566.75,0.0,0.99998,0.0,0.00185]
[1778622445583,79.22,80566.52,0.0,0.99998,0.0,0.00185]
[1778622453638,79.22,80566.03,0.0,0.99998,0.0,0.00182]
[1778622459683,79.22,80565.13,0.0,0.99998,0.0,0.00183]
[1778622464719,79.22,80564.26,0.0,0.99998,0.0,0.00183]
[1778622467739,79.22,80558.55,0.0,0.99998,0.0,0.00185]
[1778622472774,79.22,80558.12,0.0,0.99998,0.0,0.00185]
[1778622477811,79.22,80555.73,0.0,0.99998,0.0,0.00186]
[1778622482844,79.22,80555.08,0.0,0.99998,0.0,0.00186]
[1778622488389,79.22,80554.48,0.0,0.99998,0.0,0.00186]
[1778622493921,79.22,80553.74,0.0,0.99998,0.0,0.00187]
[1778622499966,79.22,80552.87,0.0,0.99998,0.0,0.00187]
[1778622509031,79.22,80552.32,0.0,0.99998,0.0,0.00187]
[1778622514067,79.22,80548.76,0.0,0.99998,0.0,0.00186]
[1778622519102,79.22,80549.04,0.0,0.99998,0.0,0.00186]
[1778622525145,79.22,80548.94,0.0,0.99998,0.0,0.00186]
[1778622530179,79.22,80546.81,0.0,0.99998,0.0,0.00186]
[1778622537228,79.22,80544.72,0.0,0.99998,0.0,0.00187]
[1778622542263,79.22,80544.04,0.0,0.99998,0.0,0.00187]
[1778622547298,79.22,80542.37,0.0,0.99998,0.0,0.00188]
[1778622552333,79.22,80542.0,0.0,0.99998,0.0,0.00188]
[1778622557369,79.22,80539.47,0.0,0.99998,0.0,0.00189]
[1778622562912,79.22,80536.62,0.0,0.99998,0.0,0.0019]
[1778622568447,79.22,80536.14,0.0,0.99998,0.0,0.0019]
[1778622572982,79.22,80531.41,0.0,0.99998,0.0,0.00189]
[1778622577509,79.22,80528.24,0.0,0.99998,0.0,0.0019]
[1778622583052,79.22,80525.56,0.0,0.99998,0.0,0.00191]
[1778622585571,79.22,80513.08,0.0,0.99998,0.0,0.00196]
[1778622586580,79.22,80500.25,0.0,0.99998,0.0,0.00201]
[1778622587584,79.22,80492.24,0.0,0.99998,0.0,0.00204]
[1778622593125,79.22,80493.05,0.0,0.99998,0.0,0.00203]
[1778622598662,79.22,80492.6,0.0,0.99998,0.0,0.00204]
[1778622601692,79.22,80482.6,0.0,0.99998,0.0,0.00207]
[1778622602691,79.22,80482.61,0.0,0.99998,0.0,0.00207]
[1778622607725,79.22,80483.33,0.0,0.99998,0.0,0.00207]
[1778622612760,79.22,80482.68,0.0,0.99998,0.0,0.00207]
[1778622617798,79.22,80482.32,0.0,0.99998,0.0,0.00208]
[1778622623839,79.22,80483.0,0.0,0.99998,0.0,0.00207]
[1778622628874,79.22,80484.59,0.0,0.99998,0.0,0.00207]
[1778622631898,79.22,80496.13,0.0,0.99998,0.0,0.00199]
[1778622632921,79.22,80507.94,0.0,0.99998,0.0,0.00195]
[1778622633910,79.22,80507.85,0.0,0.99998,0.0,0.00195]
[1778622638944,79.22,80507.42,0.0,0.99998,0.0,0.00195]
[1778622640957,79.22,80512.66,0.0,0.99998,0.0,0.00193]
[1778622643979,79.22,80520.16,0.0,0.99998,0.0,0.0019]
[1778622645995,79.22,80527.48,0.0,0.99998,0.0,0.00188]
[1778622649019,79.22,80530.69,0.0,0.99998,0.0,0.00186]
[1778622654055,79.22,80530.62,0.0,0.99998,0.0,0.00187]
[1778622659089,79.22,80531.35,0.0,0.99998,0.0,0.00186]
[1778622664130,79.22,80528.15,0.0,0.99998,0.0,0.00187]
[1778622667149,79.22,80524.33,0.0,0.99998,0.0,0.00189]
[1778622671187,79.22,80521.26,0.0,0.99998,0.0,0.0019]
[1778622672184,79.22,80515.93,0.0,0.99998,0.0,0.00192]
[1778622674199,79.22,80505.7,0.0,0.99998,0.0,0.00196]
[1778622676213,79.22,80504.37,0.0,0.99998,0.0,0.00196]
[1778622681247,79.22,80501.1,0.0,0.99998,0.0,0.00197]
[1778622686281,79.22,80499.29,0.0,0.99998,0.0,0.00198]
[1778622692324,79.22,80497.71,0.0,0.99998,0.0,0.00196]
[1778622695348,79.22,80492.23,0.0,0.99998,0.0,0.00198]
[1778622697364,79.22,80487.0,0.0,0.99998,0.0,0.002]
[1778622701389,79.22,80495.4,0.0,0.99998,0.0,0.00197]
[1778622702396,79.22,80497.19,0.0,0.99998,0.0,0.00196]
[1778622707431,79.22,80498.78,0.0,0.99998,0.0,0.00195]
[1778622710455,79.22,80505.36,0.0,0.99998,0.0,0.00193]
[1778622713978,79.22,80511.18,0.0,0.99998,0.0,0.00191]
[1778622718511,79.22,80515.33,0.0,0.99998,0.0,0.00189]
[1778622721531,79.22,80521.53,0.0,0.99998,0.0,0.00187]
[1778622724051,79.22,80524.31,0.0,0.99998,0.0,0.00186]
[1778622730595,79.22,80524.6,0.0,0.99998,0.0,0.00186]
[1778622735630,79.22,80524.95,0.0,0.99998,0.0,0.00186]
[1778622744193,79.22,80524.43,0.0,0.99998,0.0,0.00186]
[1778622749730,79.22,80522.75,0.0,0.99998,0.0,0.00187]
[1778622756779,79.22,80522.07,0.0,0.99998,0.0,0.00184]
[1778622761814,79.22,80521.79,0.0,0.99998,0.0,0.00184]
[1778622766849,79.22,80522.41,0.0,0.99998,0.0,0.00184]
[1778622772890,79.22,80523.11,0.0,0.99998,0.0,0.00184]
[1778622778933,79.22,80521.51,0.0,0.99998,0.0,0.00184]
[1778622783968,79.22,80520.12,0.0,0.99998,0.0,0.00185]
[1778622794543,79.22,80519.1,0.0,0.99998,0.0,0.00185]
[1778622801087,79.22,80518.18,0.0,0.99998,0.0,0.00185]
[1778622806123,79.22,80517.94,0.0,0.99998,0.0,0.00185]
[1778622811157,79.22,80516.22,0.0,0.99998,0.0,0.00183]
[1778622816192,79.22,80515.9,0.0,0.99998,0.0,0.00183]
[1778622821227,79.22,80515.54,0.0,0.99998,0.0,0.00184]
[1778622828275,79.22,80515.12,0.0,0.99998,0.0,0.00184]
[1778622834825,79.22,80515.01,0.0,0.99998,0.0,0.00184]
[1778622844391,79.22,80514.73,0.0,0.99998,0.0,0.00184]
[1778622847411,79.22,80520.94,0.0,0.99998,0.0,0.00182]
[1778622852445,79.22,80523.18,0.0,0.99998,0.0,0.00181]
[1778622857481,79.22,80526.08,0.0,0.99999,0.0,0.0018]
[1778622862516,79.22,80526.83,0.0,0.99999,0.0,0.0018]
[1778622867551,79.22,80527.51,0.0,0.99999,0.0,0.00179]
[1778622872585,79.22,80528.48,0.0,0.99999,0.0,0.00176]
[1778622877621,79.22,80529.15,0.0,0.99999,0.0,0.00176]
[1778622882663,79.22,80529.55,0.0,0.99999,0.0,0.00176]
[1778622887693,79.22,80529.71,0.0,0.99999,0.0,0.00176]
[1778622895248,79.22,80529.23,0.0,0.99999,0.0,0.00176]
[1778622900786,79.22,80528.44,0.0,0.99999,0.0,0.00176]
[1778622908842,79.22,80530.23,0.0,0.99999,0.0,0.00176]
[1778622909849,79.22,80535.57,0.0,0.99999,0.0,0.00174]
[1778622910856,79.22,80544.34,0.0,0.99999,0.0,0.00171]
[1778622911864,79.22,80544.94,0.0,0.99999,0.0,0.00171]
[1778622916898,79.22,80545.93,0.0,0.99999,0.0,0.00171]
[1778622921933,79.22,80549.44,0.0,0.99999,0.0,0.00169]
[1778622926968,79.22,80548.36,0.0,0.99999,0.0,0.0017]
[1778622932005,79.22,80549.95,0.0,0.99999,0.0,0.00167]
[1778622935024,79.22,80541.2,0.0,0.99999,0.0,0.00169]
[1778622936031,79.22,80537.03,0.0,0.99999,0.0,0.00171]
[1778622937039,79.22,80531.29,0.0,0.99999,0.0,0.00173]
[1778622938047,79.22,80529.97,0.0,0.99999,0.0,0.00173]
[1778622943083,79.22,80531.26,0.0,0.99999,0.0,0.00173]
[1778622950130,79.22,80530.41,0.0,0.99999,0.0,0.00173]
[1778622956173,79.22,80529.36,0.0,0.99999,0.0,0.00173]
[1778622962216,79.22,80528.19,0.0,0.99999,0.0,0.00174]
[1778622967254,79.22,80534.87,0.0,0.99999,0.0,0.00172]
[1778622970273,79.22,80535.66,0.0,0.99999,0.0,0.00171]
[1778622975307,79.22,80536.34,0.0,0.99999,0.0,0.00171]
[1778622980342,79.22,80536.43,0.0,0.99999,0.0,0.00171]
[1778622984370,79.22,80541.63,0.0,0.99999,0.0,0.00169]
[1778622989411,79.22,80548.6,0.0,0.99999,0.0,0.00167]
[1778622992432,79.22,80550.52,0.0,0.99999,0.0,0.00164]
[1778622996464,79.22,80556.7,0.0,0.99999,0.0,0.00162]
[1778623001498,79.22,80557.07,0.0,0.99999,0.0,0.00162]
[1778623006532,79.22,80557.65,0.0,0.99999,0.0,0.00162]
[1778623013582,79.22,80558.06,0.0,0.99999,0.0,0.00162]
[1778623021638,79.22,80558.39,0.0,0.99999,0.0,0.00161]
[1778623026673,79.22,80559.42,0.0,0.99999,0.0,0.00161]
[1778623031708,79.22,80564.13,0.0,0.99999,0.0,0.0016]
[1778623037750,79.22,80562.83,0.0,0.99999,0.0,0.0016]
[1778623040771,79.22,80555.75,0.0,0.99999,0.0,0.00162]
[1778623041778,79.22,80552.18,0.0,0.99999,0.0,0.00163]
[1778623048827,79.22,80551.64,0.0,0.99999,0.0,0.00164]
[1778623053864,79.22,80551.23,0.0,0.99999,0.0,0.00161]
[1778623066445,79.22,80550.97,0.0,0.99999,0.0,0.00161]
[1778623071990,79.22,80550.24,0.0,0.99999,0.0,0.00162]
[1778623077024,79.22,80549.93,0.0,0.99999,0.0,0.00162]
[1778623083066,79.22,80549.55,0.0,0.99999,0.0,0.00162]
[1778623088100,79.22,80550.13,0.0,0.99999,0.0,0.00162]
[1778623095151,79.22,80549.77,0.0,0.99999,0.0,0.00162]
[1778623100185,79.22,80549.91,0.0,0.99999,0.0,0.00162]
[1778623105221,79.22,80549.68,0.0,0.99999,0.0,0.00162]
[1778623115288,79.22,80549.29,0.0,0.99999,0.0,0.00159]
[1778623120326,79.22,80549.13,0.0,0.99999,0.0,0.00159]
[1778623126866,79.22,80548.93,0.0,0.99999,0.0,0.00159]
[1778623132411,79.22,80548.77,0.0,0.99999,0.0,0.0016]
[1778623136442,79.22,80554.87,0.0,0.99999,0.0,0.00158]
[1778623137452,79.22,80565.38,0.0,0.99999,0.0,0.00154]
[1778623138457,79.22,80578.04,0.0,0.99999,0.0,0.00151]
[1778623140469,79.22,80572.66,0.0,0.99999,0.0,0.00152]
[1778623145505,79.22,80574.09,0.0,0.99999,0.0,0.00152]
[1778623150540,79.22,80576.27,0.0,0.99999,0.0,0.00151]
[1778623155575,79.22,80576.29,0.0,0.99999,0.0,0.00151]
[1778623160610,79.22,80575.44,0.0,0.99999,0.0,0.00151]
[1778623165645,79.22,80574.57,0.0,0.99999,0.0,0.00152]
[1778623170680,79.22,80575.79,0.0,0.99999,0.0,0.00151]
[1778623175715,79.22,80575.15,0.0,0.99999,0.0,0.00149]
[1778623180751,79.22,80575.02,0.0,0.99999,0.0,0.00149]
[1778623185787,79.22,80574.47,0.0,0.99999,0.0,0.00149]
[1778623190820,79.22,80574.85,0.0,0.99999,0.0,0.00149]
[1778623197364,79.22,80574.35,0.0,0.99999,0.0,0.00149]
[1778623201903,79.22,80583.64,0.0,0.99999,0.0,0.00147]
[1778623202910,79.22,80609.87,0.0,0.99999,0.0,0.00139]
[1778623203917,79.22,80613.37,0.0,0.99999,0.0,0.00139]
[1778623208952,79.22,80613.82,0.0,0.99999,0.0,0.00138]
[1778623213988,79.22,80618.03,0.0,0.99999,0.0,0.00137]
[1778623219023,79.22,80616.42,0.0,0.99999,0.0,0.00138]
[1778623224059,79.22,80617.3,0.0,0.99999,0.0,0.00137]
[1778623229094,79.22,80619.37,0.0,0.99999,0.0,0.00137]
[1778623234133,79.22,80620.62,0.0,0.99999,0.0,0.00134]
[1778623236143,79.22,80626.01,0.0,0.99999,0.0,0.00133]
[1778623241179,79.22,80628.91,0.0,0.99999,0.0,0.00132]
[1778623243198,79.22,80640.34,0.0,0.99999,0.0,0.00129]
[1778623244198,79.22,80644.77,0.0,0.99999,0.0,0.00128]
[1778623245206,79.22,80651.48,0.0,0.99999,0.0,0.00127]
[1778623246213,79.22,80651.91,0.0,0.99999,0.0,0.00126]
[1778623250241,79.22,80657.43,0.0,0.99999,0.0,0.00125]
[1778623253262,79.22,80650.88,0.0,0.99999,0.0,0.00127]
[1778623257787,79.22,80663.04,0.0,0.99999,0.0,0.00124]
[1778623260352,79.22,80678.1,0.0,0.99999,0.0,0.0012]
[1778623261359,79.22,80687.86,0.0,0.99999,0.0,0.00118]
[1778623264380,79.22,80678.51,0.0,0.99999,0.0,0.0012]
[1778623265387,79.22,80671.47,0.0,0.99999,0.0,0.00122]
[1778623270424,79.22,80670.99,0.0,0.99999,0.0,0.00122]
[1778623273444,79.22,80680.05,0.0,0.99999,0.0,0.0012]
[1778623274450,79.22,80685.27,0.0,0.99999,0.0,0.00118]
[1778623279486,79.22,80690.37,0.0,0.99999,0.0,0.00117]
[1778623284521,79.22,80689.61,0.0,0.99999,0.0,0.00117]
[1778623288549,79.22,80682.52,0.0,0.99999,0.0,0.00119]
[1778623293584,79.22,80680.81,0.0,0.99999,0.0,0.00118]
[1778623298619,79.22,80680.45,0.0,0.99999,0.0,0.00118]
[1778623303654,79.22,80679.89,0.0,0.99999,0.0,0.00118]
[1778623308691,79.22,80688.17,0.0,0.99999,0.0,0.00116]
[1778623311710,79.22,80694.43,0.0,0.99999,0.0,0.00114]
[1778623316746,79.22,80700.75,0.0,0.99999,0.0,0.00113]
[1778623321788,79.22,80704.04,0.0,0.99999,0.0,0.00112]
[1778623326815,79.22,80706.08,0.0,0.99999,0.0,0.00112]
[1778623328830,79.22,80711.98,0.0,0.99999,0.0,0.00111]
[1778623330843,79.22,80718.37,0.0,0.99999,0.0,0.00109]
[1778623331850,79.22,80722.54,0.0,0.99999,0.0,0.00108]
[1778623332857,79.22,80730.85,0.0,0.99999,0.0,0.00107]
[1778623333864,79.22,80735.83,0.0,0.99999,0.0,0.00105]
[1778623334871,79.22,80729.87,0.0,0.99999,0.0,0.00107]
[1778623335878,79.22,80724.87,0.0,0.99999,0.0,0.00108]
[1778623337892,79.22,80724.34,0.0,0.99999,0.0,0.00108]
[1778623342927,79.22,80727.89,0.0,0.99999,0.0,0.00107]
[1778623348421,79.22,80727.97,0.0,0.99999,0.0,0.00107]
[1778623351990,79.22,80718.06,0.0,0.99999,0.0,0.00108]
[1778623357027,79.22,80716.32,0.0,0.99999,0.0,0.00108]
[1778623358491,79.22,80696.99,0.0,0.99999,0.0,0.00112]
[1778623360047,79.22,80691.26,0.0,0.99999,0.0,0.00113]
[1778623361054,79.22,80690.14,0.0,0.99999,0.0,0.00114]
[1778623363068,79.22,80684.09,0.0,0.99999,0.0,0.00115]
[1778623364075,79.22,80685.78,0.0,0.99999,0.0,0.00115]
[1778623365082,79.22,80690.83,0.0,0.99999,0.0,0.00113]
[1778623367097,79.22,80690.4,0.0,0.99999,0.0,0.00114]
[1778623368561,79.22,80699.12,0.0,0.99999,0.0,0.00112]
[1778623370121,79.22,80702.84,0.0,0.99999,0.0,0.00111]
[1778623372132,79.22,80708.12,0.0,0.99999,0.0,0.0011]
[1778623373138,79.22,80716.11,0.0,0.99999,0.0,0.00108]
[1778623374150,79.22,80718.44,0.0,0.99999,0.0,0.00107]
[1778623377166,79.22,80723.69,0.0,0.99999,0.0,0.00106]
[1778623381195,79.22,80728.74,0.0,0.99999,0.0,0.00105]
[1778623384216,79.22,80734.8,0.0,0.99999,0.0,0.00104]
[1778623387237,79.22,80743.03,0.0,0.99999,0.0,0.00102]
[1778623392272,79.22,80752.41,0.0,0.99999,0.0,0.001]
[1778623393279,79.22,80755.45,0.0,0.99999,0.0,0.001]
[1778623395293,79.22,80752.07,0.0,0.99999,0.0,0.001]
[1778623396301,79.22,80746.49,0.0,0.99999,0.0,0.00102]
[1778623400348,79.22,80751.75,0.0,0.99999,0.0,0.00101]
[1778623402344,79.22,80761.14,0.0,0.99999,0.0,0.00099]
[1778623403351,79.22,80763.5,0.0,0.99999,0.0,0.00098]
[1778623408842,79.22,80765.5,0.0,0.99999,0.0,0.00098]
[1778623411407,79.22,80755.18,0.0,0.99999,0.0,0.00098]
[1778623416446,79.22,80752.97,0.0,0.99999,0.0,0.00099]
[1778623418914,79.22,80747.12,0.0,0.99999,0.0,0.001]
[1778623419464,79.22,80746.68,0.0,0.99999,0.0,0.001]
[1778623420471,79.22,80739.99,0.0,0.99999,0.0,0.00101]
[1778623425507,79.22,80738.41,0.0,0.99999,0.0,0.00102]
[1778623427520,79.22,80732.62,0.0,0.99999,0.0,0.00103]
[1778623432554,79.22,80737.45,0.0,0.99999,0.0,0.00102]
[1778623437590,79.22,80739.05,0.0,0.99999,0.0,0.00101]
[1778623439605,79.22,80746.67,0.0,0.99999,0.0,0.001]
[1778623441619,79.22,80750.03,0.0,0.99999,0.0,0.00099]
[1778623445654,79.22,80753.34,0.0,0.99999,0.0,0.00099]
[1778623446661,79.22,80758.36,0.0,0.99999,0.0,0.00098]
[1778623451696,79.22,80760.85,0.0,0.99999,0.0,0.00097]
[1778623456732,79.22,80767.96,0.0,0.99999,0.0,0.00096]
[1778623458746,79.22,80773.5,0.0,0.99999,0.0,0.00095]
[1778623463780,79.22,80767.97,0.0,0.99999,0.0,0.00096]
[1778623468816,79.22,80770.35,0.0,0.99999,0.0,0.00095]
[1778623473851,79.22,80771.72,0.0,0.99999,0.0,0.00094]
[1778623478886,79.22,80773.54,0.0,0.99999,0.0,0.00093]
[1778623483921,79.22,80772.44,0.0,0.99999,0.0,0.00093]
[1778623488958,79.22,80772.84,0.0,0.99999,0.0,0.00093]
[1778623491978,79.22,80762.93,0.0,0.99999,0.0,0.00095]
[1778623492985,79.22,80758.39,0.0,0.99999,0.0,0.00096]
[1778623496008,79.22,80755.89,0.0,0.99999,0.0,0.00097]
[1778623501042,79.22,80755.7,0.0,0.99999,0.0,0.00097]
[1778623503060,79.22,80761.23,0.0,0.99999,0.0,0.00095]
[1778623505072,79.22,80763.06,0.0,0.99999,0.0,0.00095]
[1778623510109,79.22,80761.86,0.0,0.99999,0.0,0.00095]
[1778623513129,79.22,80769.11,0.0,0.99999,0.0,0.00094]
[1778623514137,79.22,80772.45,0.0,0.99999,0.0,0.00093]
[1778623519615,79.22,80773.61,0.0,0.99999,0.0,0.00093]
[1778623523204,79.22,80781.88,0.0,0.99999,0.0,0.00092]
[1778623524210,79.22,80785.68,0.0,0.99999,0.0,0.00091]
[1778623526225,79.22,80788.44,0.0,0.99999,0.0,0.0009]
[1778623531259,79.22,80780.83,0.0,0.99999,0.0,0.0009]
[1778623532266,79.22,80773.66,0.0,0.99999,0.0,0.00092]
[1778623533273,79.22,80772.66,0.0,0.99999,0.0,0.00092]
[1778623534281,79.22,80767.25,0.0,0.99999,0.0,0.00093]
[1778623535288,79.22,80762.96,0.0,0.99999,0.0,0.00094]
[1778623540323,79.22,80762.22,0.0,0.99999,0.0,0.00094]
[1778623542336,79.22,80769.41,0.0,0.99999,0.0,0.00092]
[1778623543343,79.22,80777.73,0.0,0.99999,0.0,0.00091]
[1778623544350,79.22,80777.15,0.0,0.99999,0.0,0.00091]
[1778623549833,79.22,80775.01,0.0,0.99999,0.0,0.00091]
[1778623555427,79.22,80769.09,0.0,0.99999,0.0,0.00092]
[1778623556434,79.22,80763.38,0.0,0.99999,0.0,0.00094]
[1778623557441,79.22,80762.23,0.0,0.99999,0.0,0.00094]
[1778623562477,79.22,80761.81,0.0,0.99999,0.0,0.00094]
[1778623568520,79.22,80760.77,0.0,0.99999,0.0,0.00094]
[1778623572546,79.22,80753.17,0.0,0.99999,0.0,0.00095]
[1778623577582,79.22,80751.73,0.0,0.99999,0.0,0.00096]
[1778623580047,79.22,80760.24,0.0,0.99999,0.0,0.00094]
[1778623583623,79.22,80766.65,0.0,0.99999,0.0,0.00093]
[1778623588663,79.22,80768.43,0.0,0.99999,0.0,0.00093]
[1778623593694,79.22,80770.45,0.0,0.99999,0.0,0.00091]
[1778623598728,79.22,80774.88,0.0,0.99999,0.0,0.0009]
[1778623600190,79.22,80767.21,0.0,0.99999,0.0,0.00091]
[1778623602756,79.22,80763.95,0.0,0.99999,0.0,0.00092]
[1778623607792,79.22,80759.89,0.0,0.99999,0.0,0.00093]
[1778623612826,79.22,80755.9,0.0,0.99999,0.0,0.00093]
[1778623617862,79.22,80752.87,0.0,0.99999,0.0,0.00094]
[1778623622906,79.22,80746.06,0.0,0.99999,0.0,0.00095]
[1778623623908,79.22,80746.07,0.0,0.99999,0.0,0.00095]
[1778623624916,79.22,80733.35,0.0,0.99999,0.0,0.00098]
[1778623626931,79.22,80739.56,0.0,0.99999,0.0,0.00096]
[1778623631965,79.22,80739.32,0.0,0.99999,0.0,0.00097]
[1778623637000,79.22,80739.59,0.0,0.99999,0.0,0.00096]
[1778623640026,79.22,80733.28,0.0,0.99999,0.0,0.00098]
[1778623643047,79.22,80739.51,0.0,0.99999,0.0,0.00097]
[1778623648082,79.22,80741.64,0.0,0.99999,0.0,0.00096]
[1778623654131,79.22,80741.98,0.0,0.99999,0.0,0.00094]
[1778623659166,79.22,80741.53,0.0,0.99999,0.0,0.00095]
[1778623662187,79.22,80732.72,0.0,0.99999,0.0,0.00096]
[1778623665208,79.22,80731.71,0.0,0.99999,0.0,0.00096]
[1778623671251,79.22,80732.1,0.0,0.99999,0.0,0.00096]
[1778623676285,79.22,80728.58,0.0,0.99999,0.0,0.00097]
[1778623681320,79.22,80724.27,0.0,0.99999,0.0,0.00098]
[1778623684341,79.22,80718.09,0.0,0.99999,0.0,0.00099]
[1778623686355,79.22,80714.54,0.0,0.99999,0.0,0.001]
[1778623691393,79.22,80710.15,0.0,0.99999,0.0,0.00101]
[1778623696425,79.22,80708.44,0.0,0.99999,0.0,0.00101]
[1778623700899,79.22,80712.83,0.0,0.99999,0.0,0.001]
[1778623707503,79.22,80711.67,0.0,0.99999,0.0,0.001]
[1778623711531,79.22,80707.76,0.0,0.99999,0.0,0.00099]
[1778623713545,79.22,80705.53,0.0,0.99999,0.0,0.001]
[1778623718580,79.22,80704.51,0.0,0.99999,0.0,0.001]
[1778623723615,79.22,80704.08,0.0,0.99999,0.0,0.001]
[1778623727647,79.22,80694.11,0.0,0.99999,0.0,0.00102]
[1778623729661,79.22,80693.44,0.0,0.99999,0.0,0.00102]
[1778623734696,79.22,80692.82,0.0,0.99999,0.0,0.00103]
[1778623739731,79.22,80688.73,0.0,0.99999,0.0,0.00103]
[1778623744766,79.22,80686.23,0.0,0.99999,0.0,0.00104]
[1778623749801,79.22,80684.91,0.0,0.99999,0.0,0.00104]
[1778623754836,79.22,80684.41,0.0,0.99999,0.0,0.00104]
[1778623759871,79.22,80683.38,0.0,0.99999,0.0,0.00104]
[1778623764907,79.22,80689.78,0.0,0.99999,0.0,0.00103]
[1778623769941,79.22,80694.21,0.0,0.99999,0.0,0.00102]
[1778623773969,79.22,80690.23,0.0,0.99999,0.0,0.00101]
[1778623776990,79.22,80685.61,0.0,0.99999,0.0,0.00102]
[1778623779004,79.22,80678.54,0.0,0.99999,0.0,0.00104]
[1778623784039,79.22,80676.31,0.0,0.99999,0.0,0.00104]
[1778623789074,79.22,80674.22,0.0,0.99999,0.0,0.00105]
[1778623795116,79.22,80672.19,0.0,0.99999,0.0,0.00105]
[1778623800152,79.22,80672.62,0.0,0.99999,0.0,0.00105]
[1778623803172,79.22,80679.6,0.0,0.99999,0.0,0.00104]
[1778623808229,79.22,80679.37,0.0,0.99999,0.0,0.00104]
[1778623810222,79.22,80673.81,0.0,0.99999,0.0,0.00105]
[1778623814257,79.22,80662.41,0.0,0.99999,0.0,0.00107]
[1778623815270,79.22,80657.92,0.0,0.99999,0.0,0.00108]
[1778623817280,79.22,80657.04,0.0,0.99999,0.0,0.00108]
[1778623822317,79.22,80654.17,0.0,0.99999,0.0,0.00109]
[1778623828360,79.22,80653.38,0.0,0.99999,0.0,0.00109]
[1778623831381,79.22,80648.36,0.0,0.99999,0.0,0.00108]
[1778623836419,79.22,80646.14,0.0,0.99999,0.0,0.00109]
[1778623841901,79.22,80645.41,0.0,0.99999,0.0,0.00109]
[1778623850514,79.22,80644.77,0.0,0.99999,0.0,0.00109]
[1778623851971,79.22,80651.79,0.0,0.99999,0.0,0.00108]
[1778623853536,79.22,80656.1,0.0,0.99999,0.0,0.00107]
[1778623855549,79.22,80660.64,0.0,0.99999,0.0,0.00106]
[1778623857565,79.22,80664.23,0.0,0.99999,0.0,0.00105]
[1778623862598,79.22,80667.5,0.0,0.99999,0.0,0.00104]
[1778623867635,79.22,80668.0,0.0,0.99999,0.0,0.00104]
[1778623872669,79.22,80669.6,0.0,0.99999,0.0,0.00104]
[1778623877704,79.22,80669.04,0.0,0.99999,0.0,0.00104]
[1778623878712,79.22,80658.06,0.0,0.99999,0.0,0.00106]
[1778623879717,79.22,80655.09,0.0,0.99999,0.0,0.00107]
[1778623884757,79.22,80652.0,0.0,0.99999,0.0,0.00108]
[1778623886766,79.22,80648.54,0.0,0.99999,0.0,0.00108]
[1778623892254,79.22,80649.05,0.0,0.99999,0.0,0.00106]
[1778623898850,79.22,80648.65,0.0,0.99999,0.0,0.00107]
[1778623902324,79.22,80640.01,0.0,0.99999,0.0,0.00108]
[1778623904893,79.22,80639.45,0.0,0.99999,0.0,0.00109]
[1778623909928,79.22,80640.06,0.0,0.99999,0.0,0.00108]
[1778623914963,79.22,80642.98,0.0,0.99999,0.0,0.00108]
[1778623918992,79.22,80650.18,0.0,0.99999,0.0,0.00106]
[1778623919999,79.22,80650.52,0.0,0.99999,0.0,0.00106]
[1778623925033,79.22,80651.1,0.0,0.99999,0.0,0.00106]
[1778623930069,79.22,80653.08,0.0,0.99999,0.0,0.00106]
[1778623935104,79.22,80653.82,0.0,0.99999,0.0,0.00105]
[1778623941146,79.22,80654.9,0.0,0.99999,0.0,0.00105]
[1778623949203,79.22,80655.17,0.0,0.99999,0.0,0.00105]
[1778623951218,79.22,80651.41,0.0,0.99999,0.0,0.00104]
[1778623953231,79.22,80644.09,0.0,0.99999,0.0,0.00106]
[1778623958267,79.22,80645.73,0.0,0.99999,0.0,0.00105]
[1778623960281,79.22,80652.49,0.0,0.99999,0.0,0.00104]
[1778623963301,79.22,80655.03,0.0,0.99999,0.0,0.00103]
[1778623970350,79.22,80655.42,0.0,0.99999,0.0,0.00103]
[1778623975386,79.22,80648.63,0.0,0.99999,0.0,0.00105]
[1778623980421,79.22,80646.73,0.0,0.99999,0.0,0.00105]
[1778623985457,79.22,80649.06,0.0,0.99999,0.0,0.00105]
[1778623990492,79.22,80649.62,0.0,0.99999,0.0,0.00105]
[1778623996534,79.22,80649.93,0.0,0.99999,0.0,0.00105]
[1778624003583,79.22,80650.04,0.0,0.99999,0.0,0.00105]
[1778624008618,79.22,80652.61,0.0,0.99999,0.0,0.00104]
[1778624013652,79.22,80652.27,0.0,0.99999,0.0,0.00102]
[1778624018688,79.22,80652.1,0.0,0.99999,0.0,0.00102]
[1778624023723,79.22,80648.13,0.0,0.99999,0.0,0.00103]
[1778624026744,79.22,80645.9,0.0,0.99999,0.0,0.00104]
[1778624031779,79.22,80641.05,0.0,0.99999,0.0,0.00105]
[1778624037820,79.22,80638.9,0.0,0.99999,0.0,0.00105]
[1778624043313,79.22,80633.76,0.0,0.99999,0.0,0.00106]
[1778624051921,79.22,80631.46,0.0,0.99999,0.0,0.00107]
[1778624056955,79.22,80633.2,0.0,0.99999,0.0,0.00106]
[1778624061990,79.22,80631.94,0.0,0.99999,0.0,0.00107]
[1778624067025,79.22,80633.66,0.0,0.99999,0.0,0.00106]
[1778624072061,79.22,80633.27,0.0,0.99999,0.0,0.00105]
[1778624076090,79.22,80621.42,0.0,0.99999,0.0,0.00107]
[1778624077095,79.22,80612.18,0.0,0.99999,0.0,0.00109]
[1778624078102,79.22,80611.19,0.0,0.99999,0.0,0.00109]
[1778624083593,79.22,80607.25,0.0,0.99999,0.0,0.0011]
[1778624090186,79.22,80608.35,0.0,0.99999,0.0,0.0011]
[1778624093663,79.22,80617.27,0.0,0.99999,0.0,0.00108]
[1778624102271,79.22,80617.88,0.0,0.99999,0.0,0.00108]
[1778624107307,79.22,80608.27,0.0,0.99999,0.0,0.0011]
[1778624108314,79.22,80608.04,0.0,0.99999,0.0,0.0011]
[1778624113349,79.22,80607.94,0.0,0.99999,0.0,0.0011]
[1778624117377,79.22,80615.18,0.0,0.99999,0.0,0.00108]
[1778624120398,79.22,80616.54,0.0,0.99999,0.0,0.00108]
[1778624125434,79.22,80616.6,0.0,0.99999,0.0,0.00108]
[1778624130469,79.22,80613.73,0.0,0.99999,0.0,0.00109]
[1778624135504,79.22,80612.79,0.0,0.99999,0.0,0.00107]
[1778624140539,79.22,80610.9,0.0,0.99999,0.0,0.00108]
[1778624145573,79.22,80609.67,0.0,0.99999,0.0,0.00108]
[1778624150609,79.22,80608.64,0.0,0.99999,0.0,0.00108]
[1778624155643,79.22,80607.31,0.0,0.99999,0.0,0.00108]
[1778624163700,79.22,80606.79,0.0,0.99999,0.0,0.00108]
[1778624168735,79.22,80610.43,0.0,0.99999,0.0,0.00108]
[1778624171757,79.22,80619.22,0.0,0.99999,0.0,0.00106]
[1778624173771,79.22,80622.45,0.0,0.99999,0.0,0.00105]
[1778624178806,79.22,80624.19,0.0,0.99999,0.0,0.00105]
[1778624184299,79.22,80624.6,0.0,0.99999,0.0,0.00105]
[1778624189882,79.22,80619.7,0.0,0.99999,0.0,0.00106]
[1778624194917,79.22,80617.98,0.0,0.99999,0.0,0.00104]
[1778624198945,79.22,80622.77,0.0,0.99999,0.0,0.00103]
[1778624204446,79.22,80624.79,0.0,0.99999,0.0,0.00103]
[1778624210023,79.22,80623.19,0.0,0.99999,0.0,0.00103]
[1778624215058,79.22,80620.95,0.0,0.99999,0.0,0.00104]
[1778624222109,79.22,80621.23,0.0,0.99999,0.0,0.00104]
[1778624227143,79.22,80624.85,0.0,0.99999,0.0,0.00103]
[1778624232178,79.22,80623.96,0.0,0.99999,0.0,0.00103]
[1778624239229,79.22,80622.61,0.0,0.99999,0.0,0.00103]
[1778624244730,79.22,80621.9,0.0,0.99999,0.0,0.00104]
[1778624250306,79.22,80625.92,0.0,0.99999,0.0,0.00103]
[1778624255341,79.22,80628.32,0.0,0.99999,0.0,0.00101]
[1778624260377,79.22,80631.59,0.0,0.99999,0.0,0.001]
[1778624264871,79.22,80637.54,0.0,0.99999,0.0,0.00099]
[1778624270446,79.22,80637.89,0.0,0.99999,0.0,0.00099]
[1778624276489,79.22,80638.02,0.0,0.99999,0.0,0.00099]
[1778624281523,79.22,80640.21,0.0,0.99999,0.0,0.00098]
[1778624286558,79.22,80640.73,0.0,0.99999,0.0,0.00098]
[1778624291593,79.22,80642.16,0.0,0.99999,0.0,0.00098]
[1778624297635,79.22,80642.27,0.0,0.99999,0.0,0.00098]
[1778624305152,79.22,80643.81,0.0,0.99999,0.0,0.00097]
[1778624310726,79.22,80643.77,0.0,0.99999,0.0,0.00097]
[1778624315761,79.22,80644.55,0.0,0.99999,0.0,0.00096]
[1778624320796,79.22,80650.31,0.0,0.99999,0.0,0.00095]
[1778624321804,79.22,80658.24,0.0,0.99999,0.0,0.00093]
[1778624326838,79.22,80663.46,0.0,0.99999,0.0,0.00092]
[1778624328852,79.22,80666.63,0.0,0.99999,0.0,0.00091]
[1778624333887,79.22,80667.39,0.0,0.99999,0.0,0.00091]
[1778624338926,79.22,80664.94,0.0,0.99999,0.0,0.00092]
[1778624339930,79.22,80650.4,0.0,0.99999,0.0,0.00095]
[1778624340937,79.22,80651.07,0.0,0.99999,0.0,0.00094]
[1778624346978,79.22,80650.39,0.0,0.99999,0.0,0.00095]
[1778624352014,79.22,80650.17,0.0,0.99999,0.0,0.00095]
[1778624358055,79.22,80650.42,0.0,0.99999,0.0,0.00095]
[1778624359062,79.22,80660.35,0.0,0.99999,0.0,0.00093]
[1778624360069,79.22,80661.9,0.0,0.99999,0.0,0.00092]
[1778624365576,79.22,80657.44,0.0,0.99999,0.0,0.00093]
[1778624371145,79.22,80657.08,0.0,0.99999,0.0,0.00092]
[1778624376182,79.22,80658.72,0.0,0.99999,0.0,0.00091]
[1778624381217,79.22,80661.02,0.0,0.99999,0.0,0.00091]
[1778624386252,79.22,80664.91,0.0,0.99999,0.0,0.0009]
[1778624391286,79.22,80664.86,0.0,0.99999,0.0,0.0009]
[1778624394309,79.22,80671.41,0.0,0.99999,0.0,0.00089]
[1778624398339,79.22,80674.42,0.0,0.99999,0.0,0.00089]
[1778624402365,79.22,80679.58,0.0,0.99999,0.0,0.00088]
[1778624410421,79.22,80680.88,0.0,0.99999,0.0,0.00087]
[1778624411428,79.22,80685.91,0.0,0.99999,0.0,0.00086]
[1778624412436,79.22,80689.01,0.0,0.99999,0.0,0.00086]
[1778624417472,79.22,80689.02,0.0,0.99999,0.0,0.00086]
[1778624422505,79.22,80690.18,0.0,0.99999,0.0,0.00086]
[1778624424520,79.22,80680.34,0.0,0.99999,0.0,0.00087]
[1778624425998,79.22,80674.36,0.0,0.99999,0.0,0.00089]
[1778624431567,79.22,80675.56,0.0,0.99999,0.0,0.00087]
[1778624436605,79.22,80676.5,0.0,0.99999,0.0,0.00087]
[1778624441640,79.22,80674.29,0.0,0.99999,0.0,0.00087]
[1778624450705,79.22,80674.28,0.0,0.99999,0.0,0.00087]
[1778624452718,79.22,80667.17,0.0,0.99999,0.0,0.00088]
[1778624453724,79.22,80660.93,0.0,0.99999,0.0,0.00089]
[1778624454732,79.22,80661.4,0.0,0.99999,0.0,0.00089]
[1778624461781,79.22,80662.14,0.0,0.99999,0.0,0.00089]
[1778624467822,79.22,80662.44,0.0,0.99999,0.0,0.00089]
[1778624472861,79.22,80664.25,0.0,0.99999,0.0,0.00089]
[1778624477891,79.22,80663.18,0.0,0.99999,0.0,0.00089]
[1778624482927,79.22,80662.86,0.0,0.99999,0.0,0.00089]
[1778624487963,79.22,80665.78,0.0,0.99999,0.0,0.00089]
[1778624493000,79.22,80658.86,0.0,0.99999,0.0,0.00088]
[1778624495014,79.22,80653.23,0.0,0.99999,0.0,0.00089]
[1778624499040,79.22,80652.98,0.0,0.99999,0.0,0.00089]
[1778624504076,79.22,80653.42,0.0,0.99999,0.0,0.00089]
[1778624509110,79.22,80659.73,0.0,0.99999,0.0,0.00088]
[1778624510117,79.22,80666.57,0.0,0.99999,0.0,0.00087]
[1778624511124,79.22,80666.18,0.0,0.99999,0.0,0.00087]
[1778624516159,79.22,80666.95,0.0,0.99999,0.0,0.00087]
[1778624521194,79.22,80667.87,0.0,0.99999,0.0,0.00087]
[1778624526704,79.22,80666.85,0.0,0.99999,0.0,0.00087]
[1778624532272,79.22,80665.25,0.0,0.99999,0.0,0.00087]
[1778624537306,79.22,80662.63,0.0,0.99999,0.0,0.00088]
[1778624542341,79.22,80664.78,0.0,0.99999,0.0,0.00087]
[1778624547377,79.22,80664.3,0.0,0.99999,0.0,0.00087]
[1778624553419,79.22,80663.7,0.0,0.99999,0.0,0.00086]
[1778624558456,79.22,80664.12,0.0,0.99999,0.0,0.00086]
[1778624563496,79.22,80663.35,0.0,0.99999,0.0,0.00086]
[1778624568532,79.22,80662.32,0.0,0.99999,0.0,0.00086]
[1778624570545,79.22,80657.32,0.0,0.99999,0.0,0.00087]
[1778624575581,79.22,80655.18,0.0,0.99999,0.0,0.00087]
[1778624585650,79.22,80653.49,0.0,0.99999,0.0,0.00088]
[1778624592699,79.22,80655.08,0.0,0.99999,0.0,0.00087]
[1778624597734,79.22,80654.41,0.0,0.99999,0.0,0.00088]
[1778624602769,79.22,80654.58,0.0,0.99999,0.0,0.00088]
[1778624607805,79.22,80653.97,0.0,0.99999,0.0,0.00088]
[1778624612839,79.22,80653.07,0.0,0.99999,0.0,0.00086]
[1778624617875,79.22,80654.54,0.0,0.99999,0.0,0.00086]
[1778624623917,79.22,80655.41,0.0,0.99999,0.0,0.00086]
[1778624628953,79.22,80655.58,0.0,0.99999,0.0,0.00086]
[1778624634994,79.22,80660.95,0.0,0.99999,0.0,0.00085]
[1778624640036,79.22,80662.63,0.0,0.99999,0.0,0.00085]
[1778624645069,79.22,80663.04,0.0,0.99999,0.0,0.00085]
[1778624650104,79.22,80661.13,0.0,0.99999,0.0,0.00085]
[1778624655141,79.22,80662.69,0.0,0.99999,0.0,0.00085]
[1778624656148,79.22,80657.57,0.0,0.99999,0.0,0.00086]
[1778624661183,79.22,80653.82,0.0,0.99999,0.0,0.00086]
[1778624667225,79.22,80651.7,0.0,0.99999,0.0,0.00087]
[1778624672260,79.22,80651.33,0.0,0.99999,0.0,0.00085]
[1778624677296,79.22,80651.52,0.0,0.99999,0.0,0.00085]
[1778624683339,79.22,80650.67,0.0,0.99999,0.0,0.00085]
[1778624689380,79.22,80649.79,0.0,0.99999,0.0,0.00085]
[1778624695423,79.22,80648.39,0.0,0.99999,0.0,0.00086]
[1778624700457,79.22,80647.99,0.0,0.99999,0.0,0.00086]
[1778624705496,79.22,80638.47,0.0,0.99999,0.0,0.00087]
[1778624706500,79.22,80627.64,0.0,0.99999,0.0,0.00089]
[1778624708002,79.22,80627.55,0.0,0.99999,0.0,0.00089]
[1778624713550,79.22,80626.8,0.0,0.99999,0.0,0.0009]
[1778624718586,79.22,80627.71,0.0,0.99999,0.0,0.00089]
[1778624723621,79.22,80624.84,0.0,0.99999,0.0,0.0009]
[1778624724629,79.22,80620.69,0.0,0.99999,0.0,0.00091]
[1778624729664,79.22,80620.29,0.0,0.99999,0.0,0.00091]
[1778624734697,79.22,80619.62,0.0,0.99999,0.0,0.00089]
[1778624741746,79.22,80619.99,0.0,0.99999,0.0,0.00089]
[1778624743761,79.22,80625.75,0.0,0.99999,0.0,0.00088]
[1778624749801,79.22,80628.32,0.0,0.99999,0.0,0.00088]
[1778624754837,79.22,80628.94,0.0,0.99999,0.0,0.00088]
[1778624758353,79.22,80623.84,0.0,0.99999,0.0,0.00089]
[1778624763901,79.22,80623.74,0.0,0.99999,0.0,0.00089]
[1778624768936,79.22,80623.62,0.0,0.99999,0.0,0.00089]
[1778624773971,79.22,80623.56,0.0,0.99999,0.0,0.00089]
[1778624779006,79.22,80629.11,0.0,0.99999,0.0,0.00088]
[1778624780016,79.22,80638.14,0.0,0.99999,0.0,0.00086]
[1778624782030,79.22,80639.48,0.0,0.99999,0.0,0.00086]
[1778624787065,79.22,80640.07,0.0,0.99999,0.0,0.00086]
[1778624792101,79.22,80640.3,0.0,0.99999,0.0,0.00084]
[1778624797139,79.22,80640.11,0.0,0.99999,0.0,0.00084]
[1778624805195,79.22,80639.54,0.0,0.99999,0.0,0.00084]
[1778624810230,79.22,80638.63,0.0,0.99999,0.0,0.00084]
[1778624814263,79.22,80644.84,0.0,0.99999,0.0,0.00083]
[1778624822319,79.22,80645.37,0.0,0.99999,0.0,0.00083]
[1778624827355,79.22,80646.9,0.0,0.99999,0.0,0.00083]
[1778624832390,79.22,80647.79,0.0,0.99999,0.0,0.00083]
[1778624837425,79.22,80646.91,0.0,0.99999,0.0,0.00083]
[1778624843467,79.22,80646.71,0.0,0.99999,0.0,0.00083]
[1778624848503,79.22,80645.9,0.0,0.99999,0.0,0.00083]
[1778624853537,79.22,80644.96,0.0,0.99999,0.0,0.00082]
[1778624859058,79.22,80644.92,0.0,0.99999,0.0,0.00082]
[1778624864614,79.22,80648.5,0.0,0.99999,0.0,0.00081]
[1778624869649,79.22,80649.52,0.0,0.99999,0.0,0.00081]
[1778624874685,79.22,80650.34,0.0,0.99999,0.0,0.00081]
[1778624880728,79.22,80650.53,0.0,0.99999,0.0,0.00081]
[1778624885762,79.22,80650.75,0.0,0.99999,0.0,0.00081]
[1778624890797,79.22,80649.14,0.0,0.99999,0.0,0.00081]
[1778624897854,79.22,80649.25,0.0,0.99999,0.0,0.00081]
[1778624902883,79.22,80646.06,0.0,0.99999,0.0,0.00082]
[1778624907921,79.22,80646.18,0.0,0.99999,0.0,0.00082]
[1778624912951,79.22,80644.93,0.0,0.99999,0.0,0.00081]
[1778624917987,79.22,80644.29,0.0,0.99999,0.0,0.00081]
[1778624927050,79.22,80643.44,0.0,0.99999,0.0,0.00081]
[1778624935106,79.22,80642.96,0.0,0.99999,0.0,0.00081]
[1778624941148,79.22,80645.17,0.0,0.99999,0.0,0.00081]
[1778624946184,79.22,80644.35,0.0,0.99999,0.0,0.00081]
[1778624953233,79.22,80644.97,0.0,0.99999,0.0,0.00081]
[1778624958267,79.22,80646.63,0.0,0.99999,0.0,0.0008]
[1778624967336,79.22,80647.46,0.0,0.99999,0.0,0.0008]
[1778624972367,79.22,80647.81,0.0,0.99999,0.0,0.00079]
[1778624978409,79.22,80648.23,0.0,0.99999,0.0,0.00079]
[1778624986465,79.22,80648.42,0.0,0.99999,0.0,0.00079]
[1778624996535,79.22,80648.96,0.0,0.99999,0.0,0.00079]
[1778625002577,79.22,80649.16,0.0,0.99999,0.0,0.00078]
[1778625007612,79.22,80646.75,0.0,0.99999,0.0,0.00079]
[1778625012647,79.22,80646.42,0.0,0.99999,0.0,0.00079]
[1778625017682,79.22,80646.27,0.0,0.99999,0.0,0.00079]
[1778625022717,79.22,80644.16,0.0,0.99999,0.0,0.00079]
[1778625027753,79.22,80644.5,0.0,0.99999,0.0,0.00079]
[1778625037823,79.22,80644.41,0.0,0.99999,0.0,0.00078]
[1778625042857,79.22,80643.5,0.0,0.99999,0.0,0.00078]
[1778625048899,79.22,80643.57,0.0,0.99999,0.0,0.00078]
[1778625053934,79.22,80643.85,0.0,0.99999,0.0,0.00078]
[1778625060465,79.22,80643.98,0.0,0.99999,0.0,0.00078]
[1778625067025,79.22,80646.67,0.0,0.99999,0.0,0.00078]
[1778625072060,79.22,80646.94,0.0,0.99999,0.0,0.00077]
[1778625077097,79.22,80647.4,0.0,0.99999,0.0,0.00077]
[1778625082132,79.22,80647.01,0.0,0.99999,0.0,0.00077]
[1778625087167,79.22,80647.22,0.0,0.99999,0.0,0.00077]
[1778625092202,79.22,80647.29,0.0,0.99999,0.0,0.00076]
[1778625097238,79.22,80647.19,0.0,0.99999,0.0,0.00076]
[1778625103279,79.22,80646.35,0.0,0.99999,0.0,0.00076]
[1778625108314,79.22,80646.8,0.0,0.99999,0.0,0.00076]
[1778625109321,79.22,80652.33,0.0,0.99999,0.0,0.00075]
[1778625110328,79.22,80655.26,0.0,0.99999,0.0,0.00075]
[1778625118384,79.22,80657.38,0.0,0.99999,0.0,0.00074]
[1778625124426,79.22,80658.15,0.0,0.99999,0.0,0.00074]
[1778625129461,79.22,80659.58,0.0,0.99999,0.0,0.00074]
[1778625135503,79.22,80662.28,0.0,0.99999,0.0,0.00074]
[1778625140539,79.22,80663.17,0.0,0.99999,0.0,0.00074]
[1778625146581,79.22,80663.45,0.0,0.99999,0.0,0.00074]
[1778625158664,79.22,80663.69,0.0,0.99999,0.0,0.00072]
[1778625163699,79.22,80664.27,0.0,0.99999,0.0,0.00072]
[1778625167728,79.22,80680.41,0.0,0.99999,0.0,0.0007]
[1778625168736,79.22,80684.7,0.0,0.99999,0.0,0.00069]
[1778625179813,79.22,80684.77,0.0,0.99999,0.0,0.00069]
[1778625184847,79.22,80687.62,0.0,0.99999,0.0,0.00069]
[1778625189882,79.22,80688.61,0.0,0.99999,0.0,0.00069]
[1778625194918,79.22,80690.41,0.0,0.99999,0.0,0.00068]
[1778625196932,79.22,80698.57,0.0,0.99999,0.0,0.00067]
[1778625197937,79.22,80699.06,0.0,0.99999,0.0,0.00067]
[1778625202973,79.22,80699.89,0.0,0.99999,0.0,0.00067]
[1778625208008,79.22,80708.88,0.0,0.99999,0.0,0.00066]
[1778625210023,79.22,80710.13,0.0,0.99999,0.0,0.00066]
[1778625215057,79.22,80709.99,0.0,0.99999,0.0,0.00064]
[1778625220095,79.22,80710.24,0.0,0.99999,0.0,0.00064]
[1778625227140,79.22,80710.33,0.0,0.99999,0.0,0.00064]
[1778625233183,79.22,80710.0,0.0,0.99999,0.0,0.00064]
[1778625238219,79.22,80709.59,0.0,0.99999,0.0,0.00065]
[1778625241749,79.22,80699.07,0.0,0.99999,0.0,0.00066]
[1778625243253,79.22,80688.99,0.0,0.99999,0.0,0.00067]
[1778625244260,79.22,80685.92,0.0,0.99999,0.0,0.00068]
[1778625249295,79.22,80687.14,0.0,0.99999,0.0,0.00068]
[1778625254331,79.22,80687.91,0.0,0.99999,0.0,0.00067]
[1778625259366,79.22,80686.8,0.0,0.99999,0.0,0.00068]
[1778625260373,79.22,80680.35,0.0,0.99999,0.0,0.00069]
[1778625261892,79.22,80679.37,0.0,0.99999,0.0,0.00069]
[1778625267422,79.22,80675.52,0.0,0.99999,0.0,0.00069]
[1778625271962,79.22,80665.85,0.0,0.99999,0.0,0.00069]
[1778625273464,79.22,80662.78,0.0,0.99999,0.0,0.0007]
[1778625279506,79.22,80661.73,0.0,0.99999,0.0,0.0007]
[1778625284543,79.22,80660.77,0.0,0.99999,0.0,0.0007]
[1778625292103,79.22,80660.53,0.0,0.99999,0.0,0.0007]
[1778625297634,79.22,80661.72,0.0,0.99999,0.0,0.0007]
[1778625299648,79.22,80655.95,0.0,0.99999,0.0,0.00071]
[1778625301666,79.22,80653.72,0.0,0.99999,0.0,0.00071]
[1778625307709,79.22,80651.61,0.0,0.99999,0.0,0.00071]
[1778625312747,79.22,80648.99,0.0,0.99999,0.0,0.00072]
[1778625313748,79.22,80643.91,0.0,0.99999,0.0,0.00073]
[1778625319790,79.22,80640.69,0.0,0.99999,0.0,0.00073]
[1778625324825,79.22,80639.74,0.0,0.99999,0.0,0.00073]
[1778625330867,79.22,80638.85,0.0,0.99999,0.0,0.00073]
[1778625335905,79.22,80639.29,0.0,0.99999,0.0,0.00072]
[1778625340939,79.22,80638.28,0.0,0.99999,0.0,0.00072]
[1778625345974,79.22,80639.01,0.0,0.99999,0.0,0.00072]
[1778625351009,79.22,80637.98,0.0,0.99999,0.0,0.00072]
[1778625356045,79.22,80626.4,0.0,0.99999,0.0,0.00074]
[1778625357052,79.22,80627.79,0.0,0.99999,0.0,0.00074]
[1778625363094,79.22,80626.97,0.0,0.99999,0.0,0.00074]
[1778625368129,79.22,80626.0,0.0,0.99999,0.0,0.00074]
[1778625378200,79.22,80624.33,0.0,0.99999,0.0,0.00074]
[1778625383234,79.22,80620.97,0.0,0.99999,0.0,0.00075]
[1778625385248,79.22,80616.54,0.0,0.99999,0.0,0.00076]
[1778625390283,79.22,80614.2,0.0,0.99999,0.0,0.00076]
[1778625395319,79.22,80614.97,0.0,0.99999,0.0,0.00074]
[1778625400353,79.22,80612.95,0.0,0.99999,0.0,0.00075]
[1778625405389,79.22,80613.52,0.0,0.99999,0.0,0.00075]
[1778625410423,79.22,80612.8,0.0,0.99999,0.0,0.00075]
[1778625418479,79.22,80610.19,0.0,0.99999,0.0,0.00075]
[1778625423031,79.22,80616.6,0.0,0.99999,0.0,0.00074]
[1778625424522,79.22,80619.62,0.0,0.99999,0.0,0.00074]
[1778625426535,79.22,80622.15,0.0,0.99999,0.0,0.00073]
[1778625431570,79.22,80622.11,0.0,0.99999,0.0,0.00073]
[1778625436605,79.22,80624.0,0.0,0.99999,0.0,0.00073]
[1778625441640,79.22,80623.75,0.0,0.99999,0.0,0.00073]
[1778625446675,79.22,80623.59,0.0,0.99999,0.0,0.00073]
[1778625451710,79.22,80626.81,0.0,0.99999,0.0,0.00071]
[1778625456744,79.22,80626.84,0.0,0.99999,0.0,0.00071]
[1778625461781,79.22,80627.13,0.0,0.99999,0.0,0.00071]
[1778625467822,79.22,80627.46,0.0,0.99999,0.0,0.00071]
[1778625472857,79.22,80626.88,0.0,0.99999,0.0,0.00071]
[1778625477892,79.22,80626.82,0.0,0.99999,0.0,0.00071]
[1778625482926,79.22,80627.3,0.0,0.99999,0.0,0.00071]
[1778625486955,79.22,80634.93,0.0,0.99999,0.0,0.0007]
[1778625491994,79.22,80635.31,0.0,0.99999,0.0,0.0007]
[1778625499040,79.22,80635.64,0.0,0.99999,0.0,0.0007]
[1778625504075,79.22,80639.24,0.0,0.99999,0.0,0.0007]
[1778625512131,79.22,80638.81,0.0,0.99999,0.0,0.00068]
[1778625517167,79.22,80639.7,0.0,0.99999,0.0,0.00068]
[1778625524747,79.22,80639.19,0.0,0.99999,0.0,0.00068]
[1778625531264,79.22,80638.93,0.0,0.99999,0.0,0.00068]
[1778625538313,79.22,80638.0,0.0,0.99999,0.0,0.00068]
[1778625543348,79.22,80639.38,0.0,0.99999,0.0,0.00068]
[1778625549391,79.22,80640.85,0.0,0.99999,0.0,0.00068]
[1778625554956,79.22,80642.12,0.0,0.99999,0.0,0.00068]
[1778625560466,79.22,80642.34,0.0,0.99999,0.0,0.00068]
[1778625565026,79.22,80635.13,0.0,0.99999,0.0,0.00069]
[1778625570540,79.22,80635.27,0.0,0.99999,0.0,0.00069]
[1778625575575,79.22,80636.47,0.0,0.99999,0.0,0.00067]
[1778625580612,79.22,80637.29,0.0,0.99999,0.0,0.00067]
[1778625581619,79.22,80647.55,0.0,0.99999,0.0,0.00066]
[1778625582627,79.22,80653.45,0.0,0.99999,0.0,0.00065]
[1778625583633,79.22,80653.16,0.0,0.99999,0.0,0.00065]
[1778625588669,79.22,80655.12,0.0,0.99999,0.0,0.00065]
[1778625595238,79.22,80654.51,0.0,0.99999,0.0,0.00065]
[1778625600753,79.22,80654.22,0.0,0.99999,0.0,0.00065]
[1778625606797,79.22,80653.92,0.0,0.99999,0.0,0.00065]
[1778625612840,79.22,80654.35,0.0,0.99999,0.0,0.00065]
[1778625618880,79.22,80654.15,0.0,0.99999,0.0,0.00065]
[1778625625448,79.22,80653.95,0.0,0.99999,0.0,0.00065]
[1778625631972,79.22,80653.69,0.0,0.99999,0.0,0.00064]
[1778625637011,79.22,80652.68,0.0,0.99999,0.0,0.00064]
[1778625645063,79.22,80652.88,0.0,0.99999,0.0,0.00064]
[1778625650098,79.22,80652.38,0.0,0.99999,0.0,0.00064]
[1778625655135,79.22,80647.33,0.0,0.99999,0.0,0.00065]
[1778625658156,79.22,80641.62,0.0,0.99999,0.0,0.00066]
[1778625660171,79.22,80641.3,0.0,0.99999,0.0,0.00066]
[1778625663192,79.22,80651.12,0.0,0.99999,0.0,0.00064]
[1778625668226,79.22,80655.24,0.0,0.99999,0.0,0.00064]
[1778625673262,79.22,80654.35,0.0,0.99999,0.0,0.00064]
[1778625678297,79.22,80651.48,0.0,0.99999,0.0,0.00064]
[1778625683332,79.22,80649.62,0.0,0.99999,0.0,0.00064]
[1778625688367,79.22,80649.17,0.0,0.99999,0.0,0.00065]
[1778625693402,79.22,80649.76,0.0,0.99999,0.0,0.00063]
[1778625698438,79.22,80651.55,0.0,0.99999,0.0,0.00063]
[1778625703472,79.22,80651.54,0.0,0.99999,0.0,0.00063]
[1778625708506,79.22,80651.92,0.0,0.99999,0.0,0.00063]
[1778625714549,79.22,80652.1,0.0,0.99999,0.0,0.00063]
[1778625719584,79.22,80652.21,0.0,0.99999,0.0,0.00063]
[1778625724619,79.22,80642.75,0.0,0.99999,0.0,0.00064]
[1778625726165,79.22,80634.99,0.0,0.99999,0.0,0.00065]
[1778625731669,79.22,80634.7,0.0,0.99999,0.0,0.00065]
[1778625736704,79.22,80635.82,0.0,0.99999,0.0,0.00065]
[1778625741740,79.22,80635.69,0.0,0.99999,0.0,0.00065]
[1778625748788,79.22,80636.14,0.0,0.99999,0.0,0.00065]
[1778625753823,79.22,80636.27,0.0,0.99999,0.0,0.00064]
[1778625759865,79.22,80636.25,0.0,0.99999,0.0,0.00064]
[1778625764901,79.22,80636.55,0.0,0.99999,0.0,0.00064]
[1778625769935,79.22,80636.9,0.0,0.99999,0.0,0.00064]
[1778625776522,79.22,80637.3,0.0,0.99999,0.0,0.00064]
[1778625784030,79.22,80637.57,0.0,0.99999,0.0,0.00064]
[1778625790075,79.22,80637.76,0.0,0.99999,0.0,0.00064]
[1778625796117,79.22,80637.94,0.0,0.99999,0.0,0.00064]
[1778625801153,79.22,80637.51,0.0,0.99999,0.0,0.00064]
[1778625806188,79.22,80637.77,0.0,0.99999,0.0,0.00064]
[1778625811223,79.22,80637.68,0.0,0.99999,0.0,0.00063]
[1778625816257,79.22,80637.85,0.0,0.99999,0.0,0.00063]
[1778625821292,79.22,80637.54,0.0,0.99999,0.0,0.00063]
[1778625826331,79.22,80636.93,0.0,0.99999,0.0,0.00063]
[1778625831366,79.22,80636.82,0.0,0.99999,0.0,0.00063]
[1778625836401,79.22,80637.08,0.0,0.99999,0.0,0.00063]
[1778625841436,79.22,80636.68,0.0,0.99999,0.0,0.00063]
[1778625846471,79.22,80636.43,0.0,0.99999,0.0,0.00063]
[1778625851506,79.22,80636.44,0.0,0.99999,0.0,0.00063]
[1778625857091,79.22,80637.19,0.0,0.99999,0.0,0.00063]
[1778625864597,79.22,80637.35,0.0,0.99999,0.0,0.00063]
[1778625869632,79.22,80639.37,0.0,0.99999,0.0,0.00062]
[1778625877236,79.22,80636.69,0.0,0.99999,0.0,0.00062]
[1778625883730,79.22,80636.24,0.0,0.99999,0.0,0.00062]
[1778625893801,79.22,80636.57,0.0,0.99999,0.0,0.00062]
[1778625897376,79.22,80646.47,0.0,1.0,0.0,0.0006]
[1778625898841,79.22,80647.43,0.0,1.0,0.0,0.0006]
[1778625903876,79.22,80648.73,0.0,1.0,0.0,0.0006]
[1778625910925,79.22,80649.34,0.0,1.0,0.0,0.0006]
[1778625917516,79.22,80649.48,0.0,1.0,0.0,0.0006]
[1778625923009,79.22,80650.87,0.0,1.0,0.0,0.0006]
[1778625929054,79.22,80653.66,0.0,1.0,0.0,0.00059]
[1778625934091,79.22,80650.82,0.0,1.0,0.0,0.00059]
[1778625939124,79.22,80647.19,0.0,1.0,0.0,0.00059]
[1778625945166,79.22,80647.67,0.0,1.0,0.0,0.00059]
[1778625951209,79.22,80647.97,0.0,1.0,0.0,0.00059]
[1778625956243,79.22,80648.48,0.0,1.0,0.0,0.00059]
[1778625961279,79.22,80648.49,0.0,1.0,0.0,0.00059]
[1778625966315,79.22,80648.72,0.0,1.0,0.0,0.00059]
[1778625971350,79.22,80649.3,0.0,1.0,0.0,0.00059]
[1778625976384,79.22,80649.22,0.0,1.0,0.0,0.00059]
[1778625987461,79.22,80648.81,0.0,1.0,0.0,0.00059]
[1778625995518,79.22,80648.31,0.0,1.0,0.0,0.00058]
[1778626000553,79.22,80648.05,0.0,1.0,0.0,0.00058]
[1778626003573,79.22,80640.45,0.0,1.0,0.0,0.00059]
[1778626007601,79.22,80635.76,0.0,1.0,0.0,0.00059]
[1778626012639,79.22,80638.08,0.0,1.0,0.0,0.00059]
[1778626017672,79.22,80637.08,0.0,1.0,0.0,0.00059]
[1778626022712,79.22,80634.76,0.0,1.0,0.0,0.0006]
[1778626028751,79.22,80629.45,0.0,1.0,0.0,0.0006]
[1778626033787,79.22,80634.9,0.0,1.0,0.0,0.0006]
[1778626038821,79.22,80633.73,0.0,1.0,0.0,0.0006]
[1778626043856,79.22,80631.23,0.0,1.0,0.0,0.0006]
[1778626048896,79.22,80631.68,0.0,1.0,0.0,0.0006]
[1778626050931,79.22,80639.93,0.0,1.0,0.0,0.00059]
[1778626051938,79.22,80642.8,0.0,1.0,0.0,0.00058]
[1778626058505,79.22,80643.97,0.0,1.0,0.0,0.00057]
[1778626064023,79.22,80648.1,0.0,1.0,0.0,0.00057]
[1778626070063,79.22,80648.17,0.0,1.0,0.0,0.00057]
[1778626075098,79.22,80646.41,0.0,1.0,0.0,0.00057]
[1778626080133,79.22,80645.71,0.0,1.0,0.0,0.00057]
[1778626085170,79.22,80644.29,0.0,1.0,0.0,0.00057]
[1778626090203,79.22,80643.59,0.0,1.0,0.0,0.00057]
[1778626095238,79.22,80641.13,0.0,1.0,0.0,0.00058]
[1778626100275,79.22,80639.37,0.0,1.0,0.0,0.00058]
[1778626105310,79.22,80640.67,0.0,1.0,0.0,0.00058]
[1778626110345,79.22,80638.5,0.0,1.0,0.0,0.00058]
[1778626115380,79.22,80635.35,0.0,1.0,0.0,0.00057]
[1778626120414,79.22,80635.92,0.0,1.0,0.0,0.00057]
[1778626125450,79.22,80633.99,0.0,1.0,0.0,0.00058]
[1778626130485,79.22,80633.69,0.0,1.0,0.0,0.00058]
[1778626136528,79.22,80633.16,0.0,1.0,0.0,0.00058]
[1778626142571,79.22,80630.2,0.0,1.0,0.0,0.00058]
[1778626147604,79.22,80632.31,0.0,1.0,0.0,0.00058]
[1778626152640,79.22,80631.68,0.0,1.0,0.0,0.00058]
[1778626157674,79.22,80637.4,0.0,1.0,0.0,0.00057]
[1778626162710,79.22,80636.87,0.0,1.0,0.0,0.00057]
[1778626167745,79.22,80638.39,0.0,1.0,0.0,0.00057]
[1778626172780,79.22,80637.17,0.0,1.0,0.0,0.00056]
[1778626178822,79.22,80636.87,0.0,1.0,0.0,0.00056]
[1778626188892,79.22,80636.82,0.0,1.0,0.0,0.00056]
[1778626193927,79.22,80636.02,0.0,1.0,0.0,0.00056]
[1778626199489,79.22,80635.01,0.0,1.0,0.0,0.00056]
[1778626206011,79.22,80634.92,0.0,1.0,0.0,0.00056]
[1778626209567,79.22,80641.5,0.0,1.0,0.0,0.00056]
[1778626211045,79.22,80648.54,0.0,1.0,0.0,0.00055]
[1778626212057,79.22,80648.97,0.0,1.0,0.0,0.00055]
[1778626217088,79.22,80648.51,0.0,1.0,0.0,0.00055]
[1778626222124,79.22,80649.99,0.0,1.0,0.0,0.00055]
[1778626229707,79.22,80648.77,0.0,1.0,0.0,0.00055]
[1778626235232,79.22,80648.03,0.0,1.0,0.0,0.00054]
[1778626240269,79.22,80652.43,0.0,1.0,0.0,0.00053]
[1778626246308,79.22,80653.52,0.0,1.0,0.0,0.00053]
[1778626251343,79.22,80654.02,0.0,1.0,0.0,0.00053]
[1778626259922,79.22,80655.51,0.0,1.0,0.0,0.00053]
[1778626264434,79.22,80648.74,0.0,1.0,0.0,0.00054]
[1778626266448,79.22,80645.28,0.0,1.0,0.0,0.00054]
[1778626271483,79.22,80641.78,0.0,1.0,0.0,0.00055]
[1778626278532,79.22,80643.36,0.0,1.0,0.0,0.00054]
[1778626283567,79.22,80640.88,0.0,1.0,0.0,0.00055]
[1778626288602,79.22,80639.44,0.0,1.0,0.0,0.00055]
[1778626293637,79.22,80640.87,0.0,1.0,0.0,0.00054]
[1778626298673,79.22,80642.66,0.0,1.0,0.0,0.00053]
[1778626301695,79.22,80647.51,0.0,1.0,0.0,0.00053]
[1778626306730,79.22,80649.82,0.0,1.0,0.0,0.00053]
[1778626312773,79.22,80656.39,0.0,1.0,0.0,0.00052]
[1778626319826,79.22,80656.37,0.0,1.0,0.0,0.00052]
[1778626323850,79.22,80664.45,0.0,1.0,0.0,0.00051]
[1778626329891,79.22,80665.86,0.0,1.0,0.0,0.00051]
[1778626338958,79.22,80665.95,0.0,1.0,0.0,0.00051]
[1778626343992,79.22,80666.38,0.0,1.0,0.0,0.00051]
[1778626349027,79.22,80664.69,0.0,1.0,0.0,0.00051]
[1778626354062,79.22,80665.22,0.0,1.0,0.0,0.0005]
[1778626359097,79.22,80665.22,0.0,1.0,0.0,0.0005]
[1778626362118,79.22,80671.36,0.0,1.0,0.0,0.00049]
[1778626363125,79.22,80675.19,0.0,1.0,0.0,0.00049]
[1778626368160,79.22,80676.63,0.0,1.0,0.0,0.00049]
[1778626374202,79.22,80676.15,0.0,1.0,0.0,0.00049]
[1778626379244,79.22,80679.37,0.0,1.0,0.0,0.00048]
[1778626384279,79.22,80677.52,0.0,1.0,0.0,0.00049]
[1778626389317,79.22,80675.51,0.0,1.0,0.0,0.00049]
[1778626396364,79.22,80677.86,0.0,1.0,0.0,0.00049]
[1778626401398,79.22,80678.85,0.0,1.0,0.0,0.00048]
[1778626406433,79.22,80680.07,0.0,1.0,0.0,0.00048]
[1778626411470,79.22,80679.96,0.0,1.0,0.0,0.00047]
[1778626416503,79.22,80681.46,0.0,1.0,0.0,0.00047]
[1778626421539,79.22,80681.38,0.0,1.0,0.0,0.00047]
[1778626426573,79.22,80682.06,0.0,1.0,0.0,0.00047]
[1778626428587,79.22,80688.65,0.0,1.0,0.0,0.00047]
[1778626429594,79.22,80692.35,0.0,1.0,0.0,0.00046]
[1778626434629,79.22,80692.03,0.0,1.0,0.0,0.00046]
[1778626439664,79.22,80691.97,0.0,1.0,0.0,0.00046]
[1778626444700,79.22,80691.16,0.0,1.0,0.0,0.00046]
[1778626450741,79.22,80686.3,0.0,1.0,0.0,0.00047]
[1778626455776,79.22,80684.55,0.0,1.0,0.0,0.00047]
[1778626460811,79.22,80685.45,0.0,1.0,0.0,0.00047]
[1778626465846,79.22,80685.98,0.0,1.0,0.0,0.00047]
[1778626470880,79.22,80682.86,0.0,1.0,0.0,0.00047]
[1778626475915,79.22,80682.33,0.0,1.0,0.0,0.00046]
[1778626480951,79.22,80681.84,0.0,1.0,0.0,0.00046]
[1778626485986,79.22,80684.1,0.0,1.0,0.0,0.00046]
[1778626491021,79.22,80682.67,0.0,1.0,0.0,0.00046]
[1778626496056,79.22,80681.7,0.0,1.0,0.0,0.00046]
[1778626501091,79.22,80680.81,0.0,1.0,0.0,0.00046]
[1778626506126,79.22,80679.1,0.0,1.0,0.0,0.00047]
[1778626511161,79.22,80676.52,0.0,1.0,0.0,0.00047]
[1778626516196,79.22,80679.51,0.0,1.0,0.0,0.00047]
[1778626519217,79.22,80683.11,0.0,1.0,0.0,0.00046]
[1778626524252,79.22,80687.13,0.0,1.0,0.0,0.00046]
[1778626529287,79.22,80689.26,0.0,1.0,0.0,0.00046]
[1778626534322,79.22,80689.85,0.0,1.0,0.0,0.00045]
[1778626539357,79.22,80690.45,0.0,1.0,0.0,0.00045]
[1778626545404,79.22,80691.62,0.0,1.0,0.0,0.00045]
[1778626550439,79.22,80695.83,0.0,1.0,0.0,0.00044]
[1778626555474,79.22,80694.79,0.0,1.0,0.0,0.00044]
[1778626560509,79.22,80693.99,0.0,1.0,0.0,0.00044]
[1778626564538,79.22,80700.8,0.0,1.0,0.0,0.00044]
[1778626569571,79.22,80706.86,0.0,1.0,0.0,0.00043]
[1778626572129,79.22,80713.44,0.0,1.0,0.0,0.00042]
[1778626577628,79.22,80712.67,0.0,1.0,0.0,0.00043]
[1778626584677,79.22,80711.5,0.0,1.0,0.0,0.00043]
[1778626589713,79.22,80710.75,0.0,1.0,0.0,0.00043]
[1778626594752,79.22,80711.83,0.0,1.0,0.0,0.00042]
[1778626599790,79.22,80710.94,0.0,1.0,0.0,0.00042]
[1778626604825,79.22,80710.67,0.0,1.0,0.0,0.00042]
[1778626609861,79.22,80711.99,0.0,1.0,0.0,0.00042]
[1778626614895,79.22,80712.25,0.0,1.0,0.0,0.00042]
[1778626617915,79.22,80705.37,0.0,1.0,0.0,0.00042]
[1778626621944,79.22,80700.68,0.0,1.0,0.0,0.00043]
[1778626626979,79.22,80698.42,0.0,1.0,0.0,0.00043]
[1778626632019,79.22,80698.26,0.0,1.0,0.0,0.00043]
[1778626637053,79.22,80697.68,0.0,1.0,0.0,0.00043]
[1778626642088,79.22,80697.02,0.0,1.0,0.0,0.00043]
[1778626651151,79.22,80697.33,0.0,1.0,0.0,0.00042]
[1778626655180,79.22,80689.84,0.0,1.0,0.0,0.00043]
[1778626658200,79.22,80684.01,0.0,1.0,0.0,0.00044]
[1778626663234,79.22,80681.96,0.0,1.0,0.0,0.00044]
[1778626668270,79.22,80681.78,0.0,1.0,0.0,0.00044]
[1778626675319,79.22,80679.73,0.0,1.0,0.0,0.00044]
[1778626682368,79.22,80677.87,0.0,1.0,0.0,0.00044]
[1778626687403,79.22,80676.18,0.0,1.0,0.0,0.00044]
[1778626692982,79.22,80675.07,0.0,1.0,0.0,0.00044]
[1778626698479,79.22,80674.34,0.0,1.0,0.0,0.00044]
[1778626706535,79.22,80674.44,0.0,1.0,0.0,0.00044]
[1778626711571,79.22,80670.36,0.0,1.0,0.0,0.00044]
[1778626713121,79.22,80659.12,0.0,1.0,0.0,0.00045]
[1778626716605,79.22,80656.96,0.0,1.0,0.0,0.00045]
[1778626721641,79.22,80657.71,0.0,1.0,0.0,0.00045]
[1778626728690,79.22,80654.1,0.0,1.0,0.0,0.00046]
[1778626740774,79.22,80654.75,0.0,1.0,0.0,0.00046]
[1778626748829,79.22,80655.09,0.0,1.0,0.0,0.00045]
[1778626753865,79.22,80655.41,0.0,1.0,0.0,0.00045]
[1778626757893,79.22,80649.42,0.0,1.0,0.0,0.00046]
[1778626763474,79.22,80649.39,0.0,1.0,0.0,0.00046]
[1778626768970,79.22,80645.97,0.0,1.0,0.0,0.00046]
[1778626774005,79.22,80646.19,0.0,1.0,0.0,0.00045]
[1778626779042,79.22,80645.73,0.0,1.0,0.0,0.00046]
[1778626784077,79.22,80645.03,0.0,1.0,0.0,0.00046]
[1778626789112,79.22,80644.43,0.0,1.0,0.0,0.00046]
[1778626794153,79.22,80647.61,0.0,1.0,0.0,0.00045]
[1778626800190,79.22,80647.27,0.0,1.0,0.0,0.00045]
[1778626803216,79.22,80635.62,0.0,1.0,0.0,0.00047]
[1778626804218,79.22,80627.56,0.0,1.0,0.0,0.00047]
[1778626805225,79.22,80627.83,0.0,1.0,0.0,0.00047]
[1778626808246,79.22,80638.35,0.0,1.0,0.0,0.00046]
[1778626809254,79.22,80643.8,0.0,1.0,0.0,0.00046]
[1778626810260,79.22,80649.88,0.0,1.0,0.0,0.00045]
[1778626815295,79.22,80650.43,0.0,1.0,0.0,0.00045]
[1778626820330,79.22,80648.61,0.0,1.0,0.0,0.00045]
[1778626825367,79.22,80648.68,0.0,1.0,0.0,0.00045]
[1778626830402,79.22,80648.92,0.0,1.0,0.0,0.00045]
[1778626836451,79.22,80649.11,0.0,1.0,0.0,0.00044]
[1778626839467,79.22,80654.48,0.0,1.0,0.0,0.00044]
[1778626844502,79.22,80654.72,0.0,1.0,0.0,0.00044]
[1778626849537,79.22,80653.04,0.0,1.0,0.0,0.00044]
[1778626854573,79.22,80653.43,0.0,1.0,0.0,0.00044]
[1778626859608,79.22,80653.16,0.0,1.0,0.0,0.00044]
[1778626864643,79.22,80660.87,0.0,1.0,0.0,0.00043]
[1778626865651,79.22,80662.02,0.0,1.0,0.0,0.00043]
[1778626871693,79.22,80664.56,0.0,1.0,0.0,0.00043]
[1778626874252,79.22,80684.4,0.0,1.0,0.0,0.00041]
[1778626874713,79.22,80684.66,0.0,1.0,0.0,0.00041]
[1778626875792,79.22,80684.98,0.0,1.0,0.0,0.00041]
[1778626877742,79.22,80677.47,0.0,1.0,0.0,0.00042]
[1778626882785,79.22,80679.06,0.0,1.0,0.0,0.00042]
[1778626887812,79.22,80679.57,0.0,1.0,0.0,0.00041]
[1778626894392,79.22,80679.78,0.0,1.0,0.0,0.00041]
[1778626895869,79.22,80686.85,0.0,1.0,0.0,0.0004]
[1778626896877,79.22,80692.18,0.0,1.0,0.0,0.0004]
[1778626898889,79.22,80693.23,0.0,1.0,0.0,0.00039]
[1778626904462,79.22,80693.11,0.0,1.0,0.0,0.00039]
[1778626909967,79.22,80692.76,0.0,1.0,0.0,0.00039]
[1778626914531,79.22,80701.54,0.0,1.0,0.0,0.00039]
[1778626920037,79.22,80701.93,0.0,1.0,0.0,0.00039]
[1778626925072,79.22,80699.56,0.0,1.0,0.0,0.00039]
[1778626929100,79.22,80705.02,0.0,1.0,0.0,0.00038]
[1778626934674,79.22,80708.68,0.0,1.0,0.0,0.00038]
[1778626939171,79.22,80696.77,0.0,1.0,0.0,0.00039]
[1778626940177,79.22,80690.08,0.0,1.0,0.0,0.0004]
[1778626941184,79.22,80687.08,0.0,1.0,0.0,0.0004]
[1778626946219,79.22,80687.91,0.0,1.0,0.0,0.0004]
[1778626951255,79.22,80685.04,0.0,1.0,0.0,0.00039]
[1778626956293,79.22,80680.76,0.0,1.0,0.0,0.0004]
[1778626957301,79.22,80674.99,0.0,1.0,0.0,0.0004]
[1778626958308,79.22,80672.0,0.0,1.0,0.0,0.00041]
[1778626963343,79.22,80673.51,0.0,1.0,0.0,0.0004]
[1778626968379,79.22,80672.71,0.0,1.0,0.0,0.0004]
[1778626973413,79.22,80671.17,0.0,1.0,0.0,0.00041]
[1778626981484,79.22,80671.43,0.0,1.0,0.0,0.00041]
[1778626986519,79.22,80675.98,0.0,1.0,0.0,0.0004]
[1778626991553,79.22,80676.61,0.0,1.0,0.0,0.0004]
[1778626996590,79.22,80675.75,0.0,1.0,0.0,0.0004]
[1778627001624,79.22,80678.05,0.0,1.0,0.0,0.0004]
[1778627005652,79.22,80670.9,0.0,1.0,0.0,0.00041]
[1778627010687,79.22,80672.22,0.0,1.0,0.0,0.00041]
[1778627015722,79.22,80672.25,0.0,1.0,0.0,0.0004]
[1778627020757,79.22,80672.12,0.0,1.0,0.0,0.0004]
[1778627025792,79.22,80671.51,0.0,1.0,0.0,0.0004]
[1778627030827,79.22,80672.53,0.0,1.0,0.0,0.0004]
[1778627035862,79.22,80671.79,0.0,1.0,0.0,0.0004]
[1778627040897,79.22,80671.7,0.0,1.0,0.0,0.0004]
[1778627045932,79.22,80671.57,0.0,1.0,0.0,0.0004]
[1778627050968,79.22,80671.3,0.0,1.0,0.0,0.0004]
[1778627056003,79.22,80672.2,0.0,1.0,0.0,0.0004]
[1778627061038,79.22,80668.45,0.0,1.0,0.0,0.0004]
[1778627066073,79.22,80670.71,0.0,1.0,0.0,0.0004]
[1778627071108,79.22,80671.32,0.0,1.0,0.0,0.00039]
[1778627076143,79.22,80671.66,0.0,1.0,0.0,0.00039]
[1778627081178,79.22,80671.81,0.0,1.0,0.0,0.00039]
[1778627086213,79.22,80671.44,0.0,1.0,0.0,0.00039]
[1778627091248,79.22,80670.85,0.0,1.0,0.0,0.00039]
[1778627096283,79.22,80671.71,0.0,1.0,0.0,0.00039]
[1778627101319,79.22,80671.84,0.0,1.0,0.0,0.00039]
[1778627106354,79.22,80672.39,0.0,1.0,0.0,0.00039]
[1778627111389,79.22,80673.16,0.0,1.0,0.0,0.00039]
[1778627117431,79.22,80673.93,0.0,1.0,0.0,0.00039]
[1778627122466,79.22,80672.94,0.0,1.0,0.0,0.00039]
[1778627127501,79.22,80672.28,0.0,1.0,0.0,0.00039]
[1778627133544,79.22,80670.59,0.0,1.0,0.0,0.00038]
[1778627143612,79.22,80670.95,0.0,1.0,0.0,0.00038]
[1778627148651,79.22,80673.39,0.0,1.0,0.0,0.00038]
[1778627153686,79.22,80669.8,0.0,1.0,0.0,0.00038]
[1778627156711,79.22,80654.36,0.0,1.0,0.0,0.0004]
[1778627157718,79.22,80647.35,0.0,1.0,0.0,0.0004]
[1778627158725,79.22,80647.25,0.0,1.0,0.0,0.0004]
[1778627163761,79.22,80648.11,0.0,1.0,0.0,0.0004]
[1778627168796,79.22,80647.86,0.0,1.0,0.0,0.0004]
[1778627173831,79.22,80647.89,0.0,1.0,0.0,0.0004]
[1778627176852,79.22,80654.85,0.0,1.0,0.0,0.0004]
[1778627181887,79.22,80655.64,0.0,1.0,0.0,0.0004]
[1778627186922,79.22,80654.33,0.0,1.0,0.0,0.0004]
[1778627191957,79.22,80655.27,0.0,1.0,0.0,0.00039]
[1778627196992,79.22,80654.38,0.0,1.0,0.0,0.00039]
[1778627202028,79.22,80652.92,0.0,1.0,0.0,0.00039]
[1778627207063,79.22,80651.66,0.0,1.0,0.0,0.00039]
[1778627215120,79.22,80650.59,0.0,1.0,0.0,0.00039]
[1778627220156,79.22,80644.42,0.0,1.0,0.0,0.0004]
[1778627221163,79.22,80631.55,0.0,1.0,0.0,0.00041]
[1778627222173,79.22,80625.78,0.0,1.0,0.0,0.00041]
[1778627226723,79.22,80633.34,0.0,1.0,0.0,0.00041]
[1778627233247,79.22,80634.64,0.0,1.0,0.0,0.00041]
[1778627235260,79.22,80640.39,0.0,1.0,0.0,0.0004]
[1778627240296,79.22,80642.69,0.0,1.0,0.0,0.0004]
[1778627245330,79.22,80643.3,0.0,1.0,0.0,0.0004]
[1778627250366,79.22,80637.14,0.0,1.0,0.0,0.0004]
[1778627255401,79.22,80634.03,0.0,1.0,0.0,0.0004]
[1778627261443,79.22,80633.68,0.0,1.0,0.0,0.0004]
[1778627267004,79.22,80633.42,0.0,1.0,0.0,0.0004]
[1778627273527,79.22,80633.08,0.0,1.0,0.0,0.0004]
[1778627277075,79.22,80627.54,0.0,1.0,0.0,0.0004]
[1778627282590,79.22,80629.81,0.0,1.0,0.0,0.0004]
[1778627287625,79.22,80629.86,0.0,1.0,0.0,0.0004]
[1778627292660,79.22,80629.08,0.0,1.0,0.0,0.0004]
[1778627297695,79.22,80624.03,0.0,1.0,0.0,0.00041]
[1778627307765,79.22,80623.24,0.0,1.0,0.0,0.00041]
[1778627311793,79.22,80619.13,0.0,1.0,0.0,0.0004]
[1778627317835,79.22,80615.87,0.0,1.0,0.0,0.00041]
[1778627322874,79.22,80623.26,0.0,1.0,0.0,0.0004]
[1778627327909,79.22,80624.03,0.0,1.0,0.0,0.0004]
[1778627332944,79.22,80623.39,0.0,1.0,0.0,0.0004]
[1778627338986,79.22,80622.55,0.0,1.0,0.0,0.0004]
[1778627342007,79.22,80631.18,0.0,1.0,0.0,0.00039]
[1778627343014,79.22,80641.72,0.0,1.0,0.0,0.00038]
[1778627344021,79.22,80642.8,0.0,1.0,0.0,0.00038]
[1778627349056,79.22,80643.7,0.0,1.0,0.0,0.00038]
[1778627354097,79.22,80641.75,0.0,1.0,0.0,0.00038]
[1778627359126,79.22,80642.35,0.0,1.0,0.0,0.00038]
[1778627366175,79.22,80640.27,0.0,1.0,0.0,0.00039]
[1778627372216,79.22,80639.21,0.0,1.0,0.0,0.00038]
[1778627377778,79.22,80640.11,0.0,1.0,0.0,0.00038]
[1778627383296,79.22,80639.37,0.0,1.0,0.0,0.00038]
[1778627386318,79.22,80647.2,0.0,1.0,0.0,0.00037]
[1778627392359,79.22,80646.41,0.0,1.0,0.0,0.00037]
[1778627394373,79.22,80641.23,0.0,1.0,0.0,0.00038]
[1778627399408,79.22,80641.29,0.0,1.0,0.0,0.00038]
[1778627406457,79.22,80643.99,0.0,1.0,0.0,0.00038]
[1778627411492,79.22,80645.61,0.0,1.0,0.0,0.00037]
[1778627418063,79.22,80646.96,0.0,1.0,0.0,0.00037]
[1778627423576,79.22,80646.75,0.0,1.0,0.0,0.00037]
[1778627431634,79.22,80648.57,0.0,1.0,0.0,0.00036]
[1778627436669,79.22,80651.43,0.0,1.0,0.0,0.00036]
[1778627441704,79.22,80652.06,0.0,1.0,0.0,0.00036]
[1778627448754,79.22,80652.97,0.0,1.0,0.0,0.00036]
[1778627457815,79.22,80652.83,0.0,1.0,0.0,0.00036]
[1778627462851,79.22,80654.24,0.0,1.0,0.0,0.00036]
[1778627467886,79.22,80664.05,0.0,1.0,0.0,0.00035]
[1778627470907,79.22,80667.82,0.0,1.0,0.0,0.00035]
[1778627475942,79.22,80669.8,0.0,1.0,0.0,0.00035]
[1778627480977,79.22,80670.38,0.0,1.0,0.0,0.00035]
[1778627488027,79.22,80670.34,0.0,1.0,0.0,0.00035]
[1778627493066,79.22,80672.82,0.0,1.0,0.0,0.00034]
[1778627499109,79.22,80672.5,0.0,1.0,0.0,0.00034]
[1778627504144,79.22,80671.32,0.0,1.0,0.0,0.00034]
[1778627509181,79.22,80671.46,0.0,1.0,0.0,0.00034]
[1778627514215,79.22,80671.7,0.0,1.0,0.0,0.00034]
[1778627519250,79.22,80671.55,0.0,1.0,0.0,0.00034]
[1778627525294,79.22,80671.54,0.0,1.0,0.0,0.00034]
[1778627530328,79.22,80671.43,0.0,1.0,0.0,0.00034]
[1778627535363,79.22,80671.65,0.0,1.0,0.0,0.00034]
[1778627541405,79.22,80671.83,0.0,1.0,0.0,0.00034]
[1778627546439,79.22,80671.65,0.0,1.0,0.0,0.00034]
[1778627555503,79.22,80672.77,0.0,1.0,0.0,0.00033]
[1778627560537,79.22,80673.19,0.0,1.0,0.0,0.00033]
[1778627564568,79.22,80683.98,0.0,1.0,0.0,0.00032]
[1778627565574,79.22,80693.23,0.0,1.0,0.0,0.00032]
[1778627566581,79.22,80696.42,0.0,1.0,0.0,0.00031]
[1778627571616,79.22,80695.88,0.0,1.0,0.0,0.00031]
[1778627579232,79.22,80695.87,0.0,1.0,0.0,0.00031]
[1778627585715,79.22,80696.54,0.0,1.0,0.0,0.00031]
[1778627591758,79.22,80696.96,0.0,1.0,0.0,0.00031]
[1778627596792,79.22,80692.96,0.0,1.0,0.0,0.00032]
[1778627599371,79.22,80688.79,0.0,1.0,0.0,0.00032]
[1778627604847,79.22,80687.82,0.0,1.0,0.0,0.00032]
[1778627607870,79.22,80677.9,0.0,1.0,0.0,0.00033]
[1778627608876,79.22,80675.06,0.0,1.0,0.0,0.00033]
[1778627611903,79.22,80670.26,0.0,1.0,0.0,0.00033]
[1778627612910,79.22,80647.3,0.0,1.0,0.0,0.00034]
[1778627613916,79.22,80638.99,0.0,1.0,0.0,0.00035]
[1778627614924,79.22,80633.25,0.0,1.0,0.0,0.00035]
[1778627615933,79.22,80630.74,0.0,1.0,0.0,0.00036]
[1778627616939,79.22,80619.79,0.0,1.0,0.0,0.00037]
[1778627617946,79.22,80616.16,0.0,1.0,0.0,0.00037]
[1778627619966,79.22,80613.49,0.0,1.0,0.0,0.00037]
[1778627624996,79.22,80609.53,0.0,1.0,0.0,0.00037]
[1778627627010,79.22,80607.15,0.0,1.0,0.0,0.00038]
[1778627632045,79.22,80606.46,0.0,1.0,0.0,0.00038]
[1778627637080,79.22,80605.67,0.0,1.0,0.0,0.00038]
[1778627647157,79.22,80603.26,0.0,1.0,0.0,0.00038]
[1778627648159,79.22,80579.58,0.0,1.0,0.0,0.0004]
[1778627649166,79.22,80566.69,0.0,1.0,0.0,0.00041]
[1778627650174,79.22,80567.3,0.0,1.0,0.0,0.00041]
[1778627652195,79.22,80576.3,0.0,1.0,0.0,0.0004]
[1778627657223,79.22,80575.74,0.0,1.0,0.0,0.0004]
[1778627663264,79.22,80576.58,0.0,1.0,0.0,0.0004]
[1778627668300,79.22,80576.63,0.0,1.0,0.0,0.0004]
[1778627674342,79.22,80575.67,0.0,1.0,0.0,0.00039]
[1778627679377,79.22,80574.75,0.0,1.0,0.0,0.0004]
[1778627684412,79.22,80574.63,0.0,1.0,0.0,0.0004]
[1778627686427,79.22,80580.27,0.0,1.0,0.0,0.00039]
[1778627689447,79.22,80583.74,0.0,1.0,0.0,0.00039]
[1778627694490,79.22,80583.52,0.0,1.0,0.0,0.00039]
[1778627697510,79.22,80590.96,0.0,1.0,0.0,0.00038]
[1778627700087,79.22,80595.2,0.0,1.0,0.0,0.00038]
[1778627704557,79.22,80589.75,0.0,1.0,0.0,0.00038]
[1778627706572,79.22,80587.43,0.0,1.0,0.0,0.00038]
[1778627711608,79.22,80586.9,0.0,1.0,0.0,0.00038]
[1778627716641,79.22,80586.87,0.0,1.0,0.0,0.00038]
[1778627718662,79.22,80594.48,0.0,1.0,0.0,0.00038]
[1778627720228,79.22,80602.02,0.0,1.0,0.0,0.00037]
[1778627728735,79.22,80601.25,0.0,1.0,0.0,0.00037]
[1778627730297,79.22,80595.49,0.0,1.0,0.0,0.00038]
[1778627732763,79.22,80592.3,0.0,1.0,0.0,0.00037]
[1778627737799,79.22,80593.92,0.0,1.0,0.0,0.00037]
[1778627743840,79.22,80595.34,0.0,1.0,0.0,0.00037]
[1778627748876,79.22,80599.22,0.0,1.0,0.0,0.00037]
[1778627753910,79.22,80601.7,0.0,1.0,0.0,0.00036]
[1778627757938,79.22,80594.47,0.0,1.0,0.0,0.00037]
[1778627763980,79.22,80596.92,0.0,1.0,0.0,0.00037]
[1778627769014,79.22,80600.82,0.0,1.0,0.0,0.00037]
[1778627774050,79.22,80601.5,0.0,1.0,0.0,0.00037]
[1778627779085,79.22,80597.75,0.0,1.0,0.0,0.00037]
[1778627781101,79.22,80595.32,0.0,1.0,0.0,0.00037]
[1778627787142,79.22,80594.16,0.0,1.0,0.0,0.00037]
[1778627792176,79.22,80598.96,0.0,1.0,0.0,0.00036]
[1778627797211,79.22,80598.62,0.0,1.0,0.0,0.00036]
[1778627802246,79.22,80603.22,0.0,1.0,0.0,0.00036]
[1778627804263,79.22,80604.74,0.0,1.0,0.0,0.00036]
[1778627810306,79.22,80602.9,0.0,1.0,0.0,0.00036]
[1778627815340,79.22,80602.96,0.0,1.0,0.0,0.00036]
[1778627821382,79.22,80602.79,0.0,1.0,0.0,0.00036]
[1778627826416,79.22,80602.97,0.0,1.0,0.0,0.00036]
[1778627831454,79.22,80601.2,0.0,1.0,0.0,0.00036]
[1778627835480,79.22,80598.23,0.0,1.0,0.0,0.00036]
[1778627841088,79.22,80598.93,0.0,1.0,0.0,0.00036]
[1778627849578,79.22,80600.73,0.0,1.0,0.0,0.00036]
[1778627850585,79.22,80606.15,0.0,1.0,0.0,0.00035]
[1778627852599,79.22,80612.99,0.0,1.0,0.0,0.00034]
[1778627857634,79.22,80613.08,0.0,1.0,0.0,0.00034]
[1778627862669,79.22,80616.38,0.0,1.0,0.0,0.00034]
[1778627868710,79.22,80618.92,0.0,1.0,0.0,0.00034]
[1778627873746,79.22,80620.79,0.0,1.0,0.0,0.00034]
[1778627877774,79.22,80605.44,0.0,1.0,0.0,0.00035]
[1778627878781,79.22,80604.54,0.0,1.0,0.0,0.00035]
[1778627883816,79.22,80604.26,0.0,1.0,0.0,0.00035]
[1778627888852,79.22,80602.03,0.0,1.0,0.0,0.00035]
[1778627893887,79.22,80602.04,0.0,1.0,0.0,0.00035]
[1778627898923,79.22,80603.95,0.0,1.0,0.0,0.00035]
[1778627901517,79.22,80597.27,0.0,1.0,0.0,0.00035]
[1778627902950,79.22,80594.32,0.0,1.0,0.0,0.00036]
[1778627907985,79.22,80593.01,0.0,1.0,0.0,0.00036]
[1778627913027,79.22,80594.91,0.0,1.0,0.0,0.00035]
[1778627918059,79.22,80594.93,0.0,1.0,0.0,0.00035]
[1778627924103,79.22,80595.25,0.0,1.0,0.0,0.00035]
[1778627929141,79.22,80594.52,0.0,1.0,0.0,0.00035]
[1778627934175,79.22,80591.78,0.0,1.0,0.0,0.00035]
[1778627940217,79.22,80595.31,0.0,1.0,0.0,0.00035]
[1778627945253,79.22,80594.99,0.0,1.0,0.0,0.00035]
[1778627950288,79.22,80594.73,0.0,1.0,0.0,0.00035]
[1778627955324,79.22,80594.94,0.0,1.0,0.0,0.00035]
[1778627960358,79.22,80595.0,0.0,1.0,0.0,0.00035]
[1778627962372,79.22,80600.36,0.0,1.0,0.0,0.00034]
[1778627967407,79.22,80599.81,0.0,1.0,0.0,0.00034]
[1778627974456,79.22,80598.29,0.0,1.0,0.0,0.00034]
[1778627979491,79.22,80599.29,0.0,1.0,0.0,0.00034]
[1778627985536,79.22,80599.1,0.0,1.0,0.0,0.00034]
[1778627989563,79.22,80612.44,0.0,1.0,0.0,0.00033]
[1778627994598,79.22,80615.86,0.0,1.0,0.0,0.00033]
[1778628001648,79.22,80616.46,0.0,1.0,0.0,0.00033]
[1778628006683,79.22,80615.44,0.0,1.0,0.0,0.00033]
[1778628011718,79.22,80613.78,0.0,1.0,0.0,0.00033]
[1778628016752,79.22,80614.59,0.0,1.0,0.0,0.00033]
[1778628021788,79.22,80613.53,0.0,1.0,0.0,0.00033]
[1778628026823,79.22,80613.65,0.0,1.0,0.0,0.00033]
[1778628031859,79.22,80605.91,0.0,1.0,0.0,0.00033]
[1778628033873,79.22,80604.4,0.0,1.0,0.0,0.00033]
[1778628038907,79.22,80608.14,0.0,1.0,0.0,0.00032]
[1778628043942,79.22,80607.3,0.0,1.0,0.0,0.00033]
[1778628048978,79.22,80606.53,0.0,1.0,0.0,0.00033]
[1778628056027,79.22,80608.17,0.0,1.0,0.0,0.00032]
[1778628061062,79.22,80608.19,0.0,1.0,0.0,0.00032]
[1778628066098,79.22,80607.2,0.0,1.0,0.0,0.00033]
[1778628071132,79.22,80607.81,0.0,1.0,0.0,0.00032]
[1778628075160,79.22,80601.61,0.0,1.0,0.0,0.00033]
[1778628079187,79.22,80606.62,0.0,1.0,0.0,0.00033]
[1778628084223,79.22,80605.02,0.0,1.0,0.0,0.00033]
[1778628090265,79.22,80608.46,0.0,1.0,0.0,0.00032]
[1778628092854,79.22,80604.38,0.0,1.0,0.0,0.00032]
[1778628095306,79.22,80602.7,0.0,1.0,0.0,0.00032]
[1778628100353,79.22,80599.88,0.0,1.0,0.0,0.00032]
[1778628109416,79.22,80601.53,0.0,1.0,0.0,0.00032]
[1778628114451,79.22,80604.7,0.0,1.0,0.0,0.00032]
[1778628119489,79.22,80611.22,0.0,1.0,0.0,0.00032]
[1778628124530,79.22,80611.64,0.0,1.0,0.0,0.00032]
[1778628126539,79.22,80621.18,0.0,1.0,0.0,0.00031]
[1778628127546,79.22,80630.09,0.0,1.0,0.0,0.0003]
[1778628128553,79.22,80630.14,0.0,1.0,0.0,0.0003]
[1778628133592,79.22,80629.89,0.0,1.0,0.0,0.0003]
[1778628138622,79.22,80630.21,0.0,1.0,0.0,0.0003]
[1778628150710,79.22,80630.69,0.0,1.0,0.0,0.0003]
[1778628159771,79.22,80629.97,0.0,1.0,0.0,0.0003]
[1778628164825,79.22,80630.11,0.0,1.0,0.0,0.0003]
[1778628171860,79.22,80629.69,0.0,1.0,0.0,0.0003]
[1778628177902,79.22,80628.91,0.0,1.0,0.0,0.0003]
[1778628182937,79.22,80628.78,0.0,1.0,0.0,0.0003]
[1778628187972,79.22,80628.83,0.0,1.0,0.0,0.0003]
[1778628193007,79.22,80629.1,0.0,1.0,0.0,0.0003]
[1778628196028,79.22,80613.69,0.0,1.0,0.0,0.00031]
[1778628197035,79.22,80605.58,0.0,1.0,0.0,0.00031]
[1778628198042,79.22,80603.87,0.0,1.0,0.0,0.00031]
[1778628203637,79.22,80601.81,0.0,1.0,0.0,0.00032]
[1778628212140,79.22,80602.86,0.0,1.0,0.0,0.00031]
[1778628217175,79.22,80605.59,0.0,1.0,0.0,0.00031]
[1778628222210,79.22,80604.21,0.0,1.0,0.0,0.00031]
[1778628227245,79.22,80607.54,0.0,1.0,0.0,0.00031]
[1778628229258,79.22,80614.21,0.0,1.0,0.0,0.0003]
[1778628231273,79.22,80615.48,0.0,1.0,0.0,0.0003]
[1778628236308,79.22,80615.62,0.0,1.0,0.0,0.0003]
[1778628241343,79.22,80614.0,0.0,1.0,0.0,0.0003]
[1778628246378,79.22,80614.04,0.0,1.0,0.0,0.0003]
[1778628251414,79.22,80611.6,0.0,1.0,0.0,0.0003]
[1778628256450,79.22,80612.72,0.0,1.0,0.0,0.0003]
[1778628262491,79.22,80612.19,0.0,1.0,0.0,0.0003]
[1778628267526,79.22,80611.97,0.0,1.0,0.0,0.0003]
[1778628272561,79.22,80611.63,0.0,1.0,0.0,0.0003]
[1778628277597,79.22,80609.01,0.0,1.0,0.0,0.0003]
[1778628281627,79.22,80607.99,0.0,1.0,0.0,0.0003]
[1778628285655,79.22,80618.07,0.0,1.0,0.0,0.00029]
[1778628286662,79.22,80627.94,0.0,1.0,0.0,0.00029]
[1778628291697,79.22,80629.47,0.0,1.0,0.0,0.00028]
[1778628297738,79.22,80630.65,0.0,1.0,0.0,0.00028]
[1778628302776,79.22,80632.89,0.0,1.0,0.0,0.00028]
[1778628309825,79.22,80634.59,0.0,1.0,0.0,0.00028]
[1778628322918,79.22,80634.86,0.0,1.0,0.0,0.00028]
[1778628328963,79.22,80634.9,0.0,1.0,0.0,0.00028]
[1778628333998,79.22,80634.9,0.0,1.0,0.0,0.00027]
[1778628340045,79.22,80634.7,0.0,1.0,0.0,0.00027]
[1778628346087,79.22,80635.49,0.0,1.0,0.0,0.00027]
[1778628349108,79.22,80641.27,0.0,1.0,0.0,0.00027]
[1778628354143,79.22,80636.03,0.0,1.0,0.0,0.00027]
[1778628359177,79.22,80640.43,0.0,1.0,0.0,0.00027]
[1778628364213,79.22,80640.49,0.0,1.0,0.0,0.00027]
[1778628370255,79.22,80639.7,0.0,1.0,0.0,0.00027]
[1778628375294,79.22,80640.68,0.0,1.0,0.0,0.00027]
[1778628379318,79.22,80648.84,0.0,1.0,0.0,0.00027]
[1778628380329,79.22,80652.68,0.0,1.0,0.0,0.00026]
[1778628381332,79.22,80657.85,0.0,1.0,0.0,0.00026]
[1778628389388,79.22,80655.8,0.0,1.0,0.0,0.00026]
[1778628394976,79.22,80658.16,0.0,1.0,0.0,0.00026]
[1778628400466,79.22,80658.06,0.0,1.0,0.0,0.00026]
[1778628405048,79.22,80650.61,0.0,1.0,0.0,0.00026]
[1778628410535,79.22,80648.02,0.0,1.0,0.0,0.00026]
[1778628415570,79.22,80647.77,0.0,1.0,0.0,0.00026]
[1778628420605,79.22,80649.03,0.0,1.0,0.0,0.00026]
[1778628425640,79.22,80653.25,0.0,1.0,0.0,0.00026]
[1778628430675,79.22,80653.82,0.0,1.0,0.0,0.00026]
[1778628436717,79.22,80653.9,0.0,1.0,0.0,0.00026]
[1778628441752,79.22,80654.41,0.0,1.0,0.0,0.00026]
[1778628446787,79.22,80652.77,0.0,1.0,0.0,0.00026]
[1778628452829,79.22,80653.6,0.0,1.0,0.0,0.00025]
[1778628457864,79.22,80653.65,0.0,1.0,0.0,0.00025]
[1778628463906,79.22,80654.68,0.0,1.0,0.0,0.00025]
[1778628468941,79.22,80655.93,0.0,1.0,0.0,0.00025]
[1778628474983,79.22,80655.68,0.0,1.0,0.0,0.00025]
[1778628482032,79.22,80655.73,0.0,1.0,0.0,0.00025]
[1778628487067,79.22,80659.61,0.0,1.0,0.0,0.00025]
[1778628493108,79.22,80660.19,0.0,1.0,0.0,0.00025]
[1778628498145,79.22,80661.16,0.0,1.0,0.0,0.00025]
[1778628503179,79.22,80662.15,0.0,1.0,0.0,0.00025]
[1778628508214,79.22,80661.18,0.0,1.0,0.0,0.00025]
[1778628513249,79.22,80661.2,0.0,1.0,0.0,0.00024]
[1778628518289,79.22,80660.76,0.0,1.0,0.0,0.00024]
[1778628525337,79.22,80659.91,0.0,1.0,0.0,0.00024]
[1778628530372,79.22,80659.32,0.0,1.0,0.0,0.00024]
[1778628535967,79.22,80658.91,0.0,1.0,0.0,0.00024]
[1778628541449,79.22,80658.66,0.0,1.0,0.0,0.00024]
[1778628546484,79.22,80654.9,0.0,1.0,0.0,0.00025]
[1778628548501,79.22,80650.41,0.0,1.0,0.0,0.00025]
[1778628553533,79.22,80656.39,0.0,1.0,0.0,0.00025]
[1778628558568,79.22,80653.96,0.0,1.0,0.0,0.00025]
[1778628563604,79.22,80652.35,0.0,1.0,0.0,0.00025]
[1778628568638,79.22,80651.09,0.0,1.0,0.0,0.00025]
[1778628574680,79.22,80651.33,0.0,1.0,0.0,0.00024]
[1778628580721,79.22,80651.05,0.0,1.0,0.0,0.00024]
[1778628586317,79.22,80648.73,0.0,1.0,0.0,0.00024]
[1778628591799,79.22,80647.07,0.0,1.0,0.0,0.00025]
[1778628596387,79.22,80652.24,0.0,1.0,0.0,0.00024]
[1778628601871,79.22,80651.84,0.0,1.0,0.0,0.00024]
[1778628606906,79.22,80650.82,0.0,1.0,0.0,0.00024]
[1778628611942,79.22,80649.67,0.0,1.0,0.0,0.00024]
[1778628616977,79.22,80648.9,0.0,1.0,0.0,0.00024]
[1778628622012,79.22,80649.21,0.0,1.0,0.0,0.00024]
[1778628627049,79.22,80647.49,0.0,1.0,0.0,0.00025]
[1778628632082,79.22,80646.39,0.0,1.0,0.0,0.00024]
[1778628637117,79.22,80646.35,0.0,1.0,0.0,0.00024]
[1778628642152,79.22,80645.94,0.0,1.0,0.0,0.00024]
[1778628647188,79.22,80647.06,0.0,1.0,0.0,0.00024]
[1778628652223,79.22,80646.24,0.0,1.0,0.0,0.00024]
[1778628658308,79.22,80646.25,0.0,1.0,0.0,0.00024]
[1778628663345,79.22,80651.08,0.0,1.0,0.0,0.00024]
[1778628668379,79.22,80651.19,0.0,1.0,0.0,0.00024]
[1778628673414,79.22,80647.52,0.0,1.0,0.0,0.00024]
[1778628678449,79.22,80647.22,0.0,1.0,0.0,0.00024]
[1778628682477,79.22,80653.02,0.0,1.0,0.0,0.00024]
[1778628687511,79.22,80650.85,0.0,1.0,0.0,0.00024]
[1778628689526,79.22,80645.14,0.0,1.0,0.0,0.00024]
[1778628694561,79.22,80648.99,0.0,1.0,0.0,0.00023]
[1778628699596,79.22,80649.49,0.0,1.0,0.0,0.00023]
[1778628704631,79.22,80648.91,0.0,1.0,0.0,0.00023]
[1778628709666,79.22,80649.42,0.0,1.0,0.0,0.00023]
[1778628717230,79.22,80648.53,0.0,1.0,0.0,0.00023]
[1778628723763,79.22,80647.03,0.0,1.0,0.0,0.00023]
[1778628728802,79.22,80645.44,0.0,1.0,0.0,0.00024]
[1778628735848,79.22,80645.36,0.0,1.0,0.0,0.00024]
[1778628741890,79.22,80644.24,0.0,1.0,0.0,0.00024]
[1778628744911,79.22,80636.26,0.0,1.0,0.0,0.00024]
[1778628745918,79.22,80628.66,0.0,1.0,0.0,0.00025]
[1778628749947,79.22,80620.6,0.0,1.0,0.0,0.00025]
[1778628754981,79.22,80621.76,0.0,1.0,0.0,0.00024]
[1778628760019,79.22,80621.96,0.0,1.0,0.0,0.00024]
[1778628764046,79.22,80615.24,0.0,1.0,0.0,0.00025]
[1778628769081,79.22,80613.29,0.0,1.0,0.0,0.00025]
[1778628774116,79.22,80613.29,0.0,1.0,0.0,0.00025]
[1778628779151,79.22,80613.39,0.0,1.0,0.0,0.00025]
[1778628784186,79.22,80617.36,0.0,1.0,0.0,0.00025]
[1778628789221,79.22,80616.71,0.0,1.0,0.0,0.00025]
[1778628794257,79.22,80614.14,0.0,1.0,0.0,0.00025]
[1778628796270,79.22,80607.15,0.0,1.0,0.0,0.00025]
[1778628801305,79.22,80606.73,0.0,1.0,0.0,0.00025]
[1778628806342,79.22,80607.05,0.0,1.0,0.0,0.00025]
[1778628811376,79.22,80607.4,0.0,1.0,0.0,0.00025]
[1778628816410,79.22,80607.89,0.0,1.0,0.0,0.00025]
[1778628822452,79.22,80607.36,0.0,1.0,0.0,0.00025]
[1778628827487,79.22,80608.09,0.0,1.0,0.0,0.00025]
[1778628831515,79.22,80601.14,0.0,1.0,0.0,0.00025]
[1778628836550,79.22,80599.41,0.0,1.0,0.0,0.00025]
[1778628841586,79.22,80595.18,0.0,1.0,0.0,0.00025]
[1778628845622,79.22,80585.65,0.0,1.0,0.0,0.00026]
[1778628846633,79.22,80583.17,0.0,1.0,0.0,0.00026]
[1778628851664,79.22,80583.48,0.0,1.0,0.0,0.00026]
[1778628856699,79.22,80581.17,0.0,1.0,0.0,0.00026]
[1778628862741,79.22,80578.06,0.0,1.0,0.0,0.00026]
[1778628865762,79.22,80570.79,0.0,1.0,0.0,0.00027]
[1778628869794,79.22,80567.2,0.0,1.0,0.0,0.00027]
[1778628875831,79.22,80566.58,0.0,1.0,0.0,0.00026]
[1778628881875,79.22,80565.84,0.0,1.0,0.0,0.00027]
[1778628883888,79.22,80559.5,0.0,1.0,0.0,0.00027]
[1778628888456,79.22,80549.93,0.0,1.0,0.0,0.00028]
[1778628889930,79.22,80545.84,0.0,1.0,0.0,0.00028]
[1778628894965,79.22,80544.99,0.0,1.0,0.0,0.00028]
[1778628899999,79.22,80542.58,0.0,1.0,0.0,0.00028]
[1778628905034,79.22,80546.74,0.0,1.0,0.0,0.00028]
[1778628910071,79.22,80548.06,0.0,1.0,0.0,0.00028]
[1778628915107,79.22,80550.81,0.0,1.0,0.0,0.00027]
[1778628920140,79.22,80549.36,0.0,1.0,0.0,0.00028]
[1778628927190,79.22,80546.82,0.0,1.0,0.0,0.00028]
[1778628932225,79.22,80545.79,0.0,1.0,0.0,0.00027]
[1778628937260,79.22,80544.21,0.0,1.0,0.0,0.00027]
[1778628941288,79.22,80538.21,0.0,1.0,0.0,0.00028]
[1778628946324,79.22,80538.13,0.0,1.0,0.0,0.00028]
[1778628948882,79.22,80528.72,0.0,1.0,0.0,0.00028]
[1778628949345,79.22,80528.72,0.0,1.0,0.0,0.00028]
[1778628951358,79.22,80522.13,0.0,1.0,0.0,0.00029]
[1778628956393,79.22,80526.99,0.0,1.0,0.0,0.00028]
[1778628961434,79.22,80527.48,0.0,1.0,0.0,0.00028]
[1778628963445,79.22,80533.04,0.0,1.0,0.0,0.00028]
[1778628968482,79.22,80535.98,0.0,1.0,0.0,0.00028]
[1778628970496,79.22,80529.96,0.0,1.0,0.0,0.00028]
[1778628975531,79.22,80526.32,0.0,1.0,0.0,0.00028]
[1778628980571,79.22,80525.65,0.0,1.0,0.0,0.00028]
[1778628985605,79.22,80526.49,0.0,1.0,0.0,0.00028]
[1778628990640,79.22,80525.68,0.0,1.0,0.0,0.00028]
[1778628992655,79.22,80517.86,0.0,1.0,0.0,0.00028]
[1778628994668,79.22,80511.19,0.0,1.0,0.0,0.00029]
[1778628999703,79.22,80509.62,0.0,1.0,0.0,0.00029]
[1778629004738,79.22,80510.31,0.0,1.0,0.0,0.00029]
[1778629008766,79.22,80503.96,0.0,1.0,0.0,0.00029]
[1778629013803,79.22,80503.93,0.0,1.0,0.0,0.00029]
[1778629015815,79.22,80496.43,0.0,1.0,0.0,0.0003]
[1778629021858,79.22,80493.13,0.0,1.0,0.0,0.0003]
[1778629026896,79.22,80494.95,0.0,1.0,0.0,0.0003]
[1778629030921,79.22,80505.59,0.0,1.0,0.0,0.00029]
[1778629031927,79.22,80505.76,0.0,1.0,0.0,0.00029]
[1778629036964,79.22,80501.94,0.0,1.0,0.0,0.00029]
[1778629040991,79.22,80496.39,0.0,1.0,0.0,0.0003]
[1778629047035,79.22,80496.15,0.0,1.0,0.0,0.0003]
[1778629052072,79.22,80496.45,0.0,1.0,0.0,0.00029]
[1778629057107,79.22,80495.83,0.0,1.0,0.0,0.00029]
[1778629062142,79.22,80494.93,0.0,1.0,0.0,0.00029]
[1778629068184,79.22,80494.77,0.0,1.0,0.0,0.00029]
[1778629072212,79.22,80488.37,0.0,1.0,0.0,0.0003]
[1778629076239,79.22,80502.41,0.0,1.0,0.0,0.00029]
[1778629077247,79.22,80509.64,0.0,1.0,0.0,0.00028]
[1778629082282,79.22,80507.74,0.0,1.0,0.0,0.00028]
[1778629087317,79.22,80504.26,0.0,1.0,0.0,0.00029]
[1778629089871,79.22,80495.82,0.0,1.0,0.0,0.00029]
[1778629091344,79.22,80492.88,0.0,1.0,0.0,0.00029]
[1778629095375,79.22,80482.5,0.0,1.0,0.0,0.0003]
[1778629096386,79.22,80474.83,0.0,1.0,0.0,0.00031]
[1778629099944,79.22,80482.12,0.0,1.0,0.0,0.0003]
[1778629100408,79.22,80482.4,0.0,1.0,0.0,0.0003]
[1778629105445,79.22,80479.89,0.0,1.0,0.0,0.0003]
[1778629110478,79.22,80479.17,0.0,1.0,0.0,0.0003]
[1778629115516,79.22,80486.3,0.0,1.0,0.0,0.00029]
[1778629120547,79.22,80486.8,0.0,1.0,0.0,0.00029]
[1778629125583,79.22,80485.85,0.0,1.0,0.0,0.00029]
[1778629131625,79.22,80484.98,0.0,1.0,0.0,0.00029]
[1778629136661,79.22,80483.44,0.0,1.0,0.0,0.00029]
[1778629141697,79.22,80481.82,0.0,1.0,0.0,0.0003]
[1778629144717,79.22,80488.42,0.0,1.0,0.0,0.00029]
[1778629149751,79.22,80486.56,0.0,1.0,0.0,0.00029]
[1778629154787,79.22,80487.31,0.0,1.0,0.0,0.00029]
[1778629156812,79.22,80499.23,0.0,1.0,0.0,0.00028]
[1778629157809,79.22,80499.23,0.0,1.0,0.0,0.00028]
[1778629162844,79.22,80502.78,0.0,1.0,0.0,0.00028]
[1778629167879,79.22,80503.79,0.0,1.0,0.0,0.00028]
[1778629171907,79.22,80509.65,0.0,1.0,0.0,0.00027]
[1778629176942,79.22,80511.93,0.0,1.0,0.0,0.00027]
[1778629178955,79.22,80517.06,0.0,1.0,0.0,0.00027]
[1778629183991,79.22,80518.53,0.0,1.0,0.0,0.00027]
[1778629189026,79.22,80519.0,0.0,1.0,0.0,0.00027]
[1778629191041,79.22,80530.06,0.0,1.0,0.0,0.00026]
[1778629192047,79.22,80531.62,0.0,1.0,0.0,0.00026]
[1778629197084,79.22,80534.14,0.0,1.0,0.0,0.00026]
[1778629200106,79.22,80540.49,0.0,1.0,0.0,0.00025]
[1778629205142,79.22,80538.25,0.0,1.0,0.0,0.00025]
[1778629210718,79.22,80538.12,0.0,1.0,0.0,0.00025]
[1778629220789,79.22,80537.97,0.0,1.0,0.0,0.00025]
[1778629226291,79.22,80537.97,0.0,1.0,0.0,0.00025]
[1778629231327,79.22,80540.07,0.0,1.0,0.0,0.00025]
[1778629236362,79.22,80542.6,0.0,1.0,0.0,0.00025]
[1778629241397,79.22,80543.34,0.0,1.0,0.0,0.00025]
[1778629250999,79.22,80543.96,0.0,1.0,0.0,0.00024]
[1778629261069,79.22,80543.83,0.0,1.0,0.0,0.00024]
[1778629271139,79.22,80543.76,0.0,1.0,0.0,0.00024]
[1778629276643,79.22,80544.47,0.0,1.0,0.0,0.00024]
[1778629281678,79.22,80545.25,0.0,1.0,0.0,0.00024]
[1778629286713,79.22,80544.88,0.0,1.0,0.0,0.00024]
[1778629289734,79.22,80538.77,0.0,1.0,0.0,0.00025]
[1778629291279,79.22,80529.43,0.0,1.0,0.0,0.00025]
[1778629294772,79.22,80523.4,0.0,1.0,0.0,0.00025]
[1778629299807,79.22,80521.88,0.0,1.0,0.0,0.00025]
[1778629304842,79.22,80523.17,0.0,1.0,0.0,0.00025]
[1778629309877,79.22,80521.97,0.0,1.0,0.0,0.00025]
[1778629314915,79.22,80520.08,0.0,1.0,0.0,0.00025]
[1778629319949,79.22,80518.69,0.0,1.0,0.0,0.00025]
[1778629324987,79.22,80520.55,0.0,1.0,0.0,0.00025]
[1778629330026,79.22,80520.93,0.0,1.0,0.0,0.00025]
[1778629337069,79.22,80521.49,0.0,1.0,0.0,0.00025]
[1778629342103,79.22,80521.65,0.0,1.0,0.0,0.00025]
[1778629348146,79.22,80521.99,0.0,1.0,0.0,0.00025]
[1778629353181,79.22,80522.45,0.0,1.0,0.0,0.00025]
[1778629358216,79.22,80522.35,0.0,1.0,0.0,0.00025]
[1778629364258,79.22,80521.93,0.0,1.0,0.0,0.00025]
[1778629369293,79.22,80521.64,0.0,1.0,0.0,0.00025]
[1778629374328,79.22,80520.61,0.0,1.0,0.0,0.00025]
[1778629379364,79.22,80517.72,0.0,1.0,0.0,0.00025]
[1778629382385,79.22,80510.31,0.0,1.0,0.0,0.00025]
[1778629387420,79.22,80504.76,0.0,1.0,0.0,0.00026]
[1778629391982,79.22,80508.6,0.0,1.0,0.0,0.00025]
[1778629397491,79.22,80510.23,0.0,1.0,0.0,0.00025]
[1778629402539,79.22,80509.08,0.0,1.0,0.0,0.00025]
[1778629407574,79.22,80507.74,0.0,1.0,0.0,0.00025]
[1778629412609,79.22,80507.95,0.0,1.0,0.0,0.00025]
[1778629419658,79.22,80507.51,0.0,1.0,0.0,0.00025]
[1778629424693,79.22,80507.49,0.0,1.0,0.0,0.00025]
[1778629429728,79.22,80507.4,0.0,1.0,0.0,0.00025]
[1778629434763,79.22,80505.87,0.0,1.0,0.0,0.00025]
[1778629439798,79.22,80505.79,0.0,1.0,0.0,0.00025]
[1778629445843,79.22,80505.35,0.0,1.0,0.0,0.00025]
[1778629452402,79.22,80505.22,0.0,1.0,0.0,0.00025]
[1778629457931,79.22,80504.86,0.0,1.0,0.0,0.00025]
[1778629462972,79.22,80506.52,0.0,1.0,0.0,0.00025]
[1778629470021,79.22,80508.71,0.0,1.0,0.0,0.00025]
[1778629475055,79.22,80509.03,0.0,1.0,0.0,0.00024]
[1778629478078,79.22,80497.37,0.0,1.0,0.0,0.00025]
[1778629479085,79.22,80487.67,0.0,1.0,0.0,0.00026]
[1778629484121,79.22,80487.96,0.0,1.0,0.0,0.00026]
[1778629491171,79.22,80487.57,0.0,1.0,0.0,0.00026]
[1778629493184,79.22,80495.0,0.0,1.0,0.0,0.00025]
[1778629498219,79.22,80494.08,0.0,1.0,0.0,0.00025]
[1778629503254,79.22,80497.91,0.0,1.0,0.0,0.00025]
[1778629505268,79.22,80488.68,0.0,1.0,0.0,0.00025]
[1778629506275,79.22,80484.95,0.0,1.0,0.0,0.00026]
[1778629510302,79.22,80482.88,0.0,1.0,0.0,0.00026]
[1778629515339,79.22,80485.92,0.0,1.0,0.0,0.00026]
[1778629520372,79.22,80485.98,0.0,1.0,0.0,0.00026]
[1778629525411,79.22,80488.35,0.0,1.0,0.0,0.00025]
[1778629529439,79.22,80493.97,0.0,1.0,0.0,0.00025]
[1778629530446,79.22,80500.14,0.0,1.0,0.0,0.00025]
[1778629531453,79.22,80506.41,0.0,1.0,0.0,0.00024]
[1778629532460,79.22,80505.93,0.0,1.0,0.0,0.00024]
[1778629537498,79.22,80511.87,0.0,1.0,0.0,0.00024]
[1778629542530,79.22,80516.65,0.0,1.0,0.0,0.00023]
[1778629547565,79.22,80515.73,0.0,1.0,0.0,0.00023]
[1778629552600,79.22,80510.43,0.0,1.0,0.0,0.00024]
[1778629557635,79.22,80509.93,0.0,1.0,0.0,0.00024]
[1778629563175,79.22,80510.79,0.0,1.0,0.0,0.00024]
[1778629568713,79.22,80510.56,0.0,1.0,0.0,0.00024]
[1778629571735,79.22,80505.38,0.0,1.0,0.0,0.00024]
[1778629576769,79.22,80504.29,0.0,1.0,0.0,0.00024]
[1778629578783,79.22,80498.2,0.0,1.0,0.0,0.00024]
[1778629583319,79.22,80493.35,0.0,1.0,0.0,0.00025]
[1778629585834,79.22,80480.79,0.0,1.0,0.0,0.00025]
[1778629591881,79.22,80480.13,0.0,1.0,0.0,0.00025]
[1778629594903,79.22,80487.31,0.0,1.0,0.0,0.00024]
[1778629600945,79.22,80486.44,0.0,1.0,0.0,0.00024]
[1778629603461,79.22,80478.85,0.0,1.0,0.0,0.00025]
[1778629603967,79.22,80478.65,0.0,1.0,0.0,0.00025]
[1778629605980,79.22,80473.41,0.0,1.0,0.0,0.00025]
[1778629611014,79.22,80471.29,0.0,1.0,0.0,0.00025]
[1778629616051,79.22,80468.66,0.0,1.0,0.0,0.00026]
[1778629620081,79.22,80458.21,0.0,1.0,0.0,0.00026]
[1778629623601,79.22,80452.87,0.0,1.0,0.0,0.00026]
[1778629629143,79.22,80452.54,0.0,1.0,0.0,0.00027]
[1778629634178,79.22,80448.52,0.0,1.0,0.0,0.00027]
[1778629640220,79.22,80448.45,0.0,1.0,0.0,0.00027]
[1778629643242,79.22,80442.31,0.0,1.0,0.0,0.00027]
[1778629648277,79.22,80438.15,0.0,1.0,0.0,0.00027]
[1778629653313,79.22,80437.99,0.0,1.0,0.0,0.00027]
[1778629654320,79.22,80443.11,0.0,1.0,0.0,0.00027]
[1778629656332,79.22,80454.15,0.0,1.0,0.0,0.00026]
[1778629657340,79.22,80459.17,0.0,1.0,0.0,0.00026]
[1778629662375,79.22,80459.73,0.0,1.0,0.0,0.00026]
[1778629665396,79.22,80453.68,0.0,1.0,0.0,0.00026]
[1778629667410,79.22,80451.15,0.0,1.0,0.0,0.00026]
[1778629672445,79.22,80448.02,0.0,1.0,0.0,0.00026]
[1778629674459,79.22,80442.72,0.0,1.0,0.0,0.00027]
[1778629678487,79.22,80439.63,0.0,1.0,0.0,0.00027]
[1778629682515,79.22,80429.04,0.0,1.0,0.0,0.00027]
[1778629683522,79.22,80430.72,0.0,1.0,0.0,0.00027]
[1778629687550,79.22,80436.07,0.0,1.0,0.0,0.00027]
[1778629692585,79.22,80435.46,0.0,1.0,0.0,0.00027]
[1778629697620,79.22,80434.38,0.0,1.0,0.0,0.00027]
[1778629702655,79.22,80434.25,0.0,1.0,0.0,0.00027]
[1778629705676,79.22,80426.3,0.0,1.0,0.0,0.00028]
[1778629710711,79.22,80420.88,0.0,1.0,0.0,0.00028]
[1778629715745,79.22,80420.7,0.0,1.0,0.0,0.00027]
[1778629720781,79.22,80421.1,0.0,1.0,0.0,0.00027]
[1778629726823,79.22,80420.86,0.0,1.0,0.0,0.00027]
[1778629731858,79.22,80420.74,0.0,1.0,0.0,0.00027]
[1778629736894,79.22,80428.53,0.0,1.0,0.0,0.00027]
[1778629741929,79.22,80427.23,0.0,1.0,0.0,0.00027]
[1778629746965,79.22,80430.17,0.0,1.0,0.0,0.00027]
[1778629749984,79.22,80448.19,0.0,1.0,0.0,0.00026]
[1778629754526,79.22,80454.78,0.0,1.0,0.0,0.00025]
[1778629756028,79.22,80460.18,0.0,1.0,0.0,0.00025]
[1778629762069,79.22,80459.19,0.0,1.0,0.0,0.00025]
[1778629767104,79.22,80458.44,0.0,1.0,0.0,0.00025]
[1778629772139,79.22,80458.11,0.0,1.0,0.0,0.00024]
[1778629779188,79.22,80460.83,0.0,1.0,0.0,0.00024]
[1778629784738,79.22,80461.79,0.0,1.0,0.0,0.00024]
[1778629790265,79.22,80463.83,0.0,1.0,0.0,0.00024]
[1778629795300,79.22,80464.23,0.0,1.0,0.0,0.00024]
[1778629800336,79.22,80464.95,0.0,1.0,0.0,0.00024]
[1778629804885,79.22,80472.36,0.0,1.0,0.0,0.00024]
[1778629810405,79.22,80476.0,0.0,1.0,0.0,0.00023]
[1778629815442,79.22,80476.17,0.0,1.0,0.0,0.00023]
[1778629820476,79.22,80477.07,0.0,1.0,0.0,0.00023]
[1778629825513,79.22,80481.09,0.0,1.0,0.0,0.00023]
[1778629830551,79.22,80481.09,0.0,1.0,0.0,0.00023]
[1778629835586,79.22,80482.04,0.0,1.0,0.0,0.00023]
[1778629840621,79.22,80473.45,0.0,1.0,0.0,0.00023]
[1778629842636,79.22,80470.91,0.0,1.0,0.0,0.00023]
[1778629846664,79.22,80463.23,0.0,1.0,0.0,0.00024]
[1778629848678,79.22,80459.81,0.0,1.0,0.0,0.00024]
[1778629853713,79.22,80458.88,0.0,1.0,0.0,0.00024]
[1778629858747,79.22,80458.43,0.0,1.0,0.0,0.00024]
[1778629863782,79.22,80461.99,0.0,1.0,0.0,0.00024]
[1778629868817,79.22,80467.07,0.0,1.0,0.0,0.00023]
[1778629874859,79.22,80466.75,0.0,1.0,0.0,0.00023]
[1778629879895,79.22,80461.55,0.0,1.0,0.0,0.00024]
[1778629884930,79.22,80459.42,0.0,1.0,0.0,0.00024]
[1778629892990,79.22,80458.5,0.0,1.0,0.0,0.00023]
[1778629899033,79.22,80460.72,0.0,1.0,0.0,0.00023]
[1778629903061,79.22,80455.56,0.0,1.0,0.0,0.00024]
[1778629908096,79.22,80452.24,0.0,1.0,0.0,0.00024]
[1778629913131,79.22,80454.19,0.0,1.0,0.0,0.00024]
[1778629918166,79.22,80454.79,0.0,1.0,0.0,0.00024]
[1778629923201,79.22,80454.76,0.0,1.0,0.0,0.00024]
[1778629928236,79.22,80454.73,0.0,1.0,0.0,0.00024]
[1778629935800,79.22,80454.84,0.0,1.0,0.0,0.00024]
[1778629940319,79.22,80446.34,0.0,1.0,0.0,0.00024]
[1778629945871,79.22,80440.98,0.0,1.0,0.0,0.00024]
[1778629951403,79.22,80441.72,0.0,1.0,0.0,0.00024]
[1778629953416,79.22,80448.38,0.0,1.0,0.0,0.00023]
[1778629959458,79.22,80451.52,0.0,1.0,0.0,0.00023]
[1778629964525,79.22,80452.84,0.0,1.0,0.0,0.00023]
[1778629970569,79.22,80453.52,0.0,1.0,0.0,0.00023]
[1778629976081,79.22,80453.81,0.0,1.0,0.0,0.00023]
[1778629979631,79.22,80459.45,0.0,1.0,0.0,0.00023]
[1778629980638,79.22,80464.57,0.0,1.0,0.0,0.00023]
[1778629985672,79.22,80465.67,0.0,1.0,0.0,0.00022]
[1778629990710,79.22,80466.77,0.0,1.0,0.0,0.00022]
[1778629995743,79.22,80466.85,0.0,1.0,0.0,0.00022]
[1778630001785,79.22,80466.03,0.0,1.0,0.0,0.00022]
[1778630006822,79.22,80466.52,0.0,1.0,0.0,0.00022]
[1778630011855,79.22,80467.47,0.0,1.0,0.0,0.00022]
[1778630016890,79.22,80469.6,0.0,1.0,0.0,0.00022]
[1778630021925,79.22,80474.44,0.0,1.0,0.0,0.00021]
[1778630026960,79.22,80474.27,0.0,1.0,0.0,0.00022]
[1778630031995,79.22,80478.4,0.0,1.0,0.0,0.00021]
[1778630037030,79.22,80479.21,0.0,1.0,0.0,0.00021]
[1778630042065,79.22,80469.31,0.0,1.0,0.0,0.00022]
[1778630043072,79.22,80461.55,0.0,1.0,0.0,0.00022]
[1778630048107,79.22,80460.08,0.0,1.0,0.0,0.00022]
[1778630053142,79.22,80460.0,0.0,1.0,0.0,0.00022]
[1778630059183,79.22,80460.91,0.0,1.0,0.0,0.00022]
[1778630064219,79.22,80461.3,0.0,1.0,0.0,0.00022]
[1778630070261,79.22,80462.38,0.0,1.0,0.0,0.00022]
[1778630075297,79.22,80463.88,0.0,1.0,0.0,0.00022]
[1778630077310,79.22,80463.98,0.0,1.0,0.0,0.00022]
[1778630080331,79.22,80463.52,0.0,1.0,0.0,0.00022]
[1778630085366,79.22,80462.41,0.0,1.0,0.0,0.00022]
[1778630093422,79.22,80461.61,0.0,1.0,0.0,0.00022]
[1778630101478,79.22,80460.24,0.0,1.0,0.0,0.00022]
[1778630103492,79.22,80454.78,0.0,1.0,0.0,0.00022]
[1778630108526,79.22,80454.04,0.0,1.0,0.0,0.00022]
[1778630112555,79.22,80448.77,0.0,1.0,0.0,0.00022]
[1778630118597,79.22,80450.53,0.0,1.0,0.0,0.00022]
[1778630123631,79.22,80450.71,0.0,1.0,0.0,0.00022]
[1778630128669,79.22,80450.7,0.0,1.0,0.0,0.00022]
[1778630133711,79.22,80450.27,0.0,1.0,0.0,0.00022]
[1778630137212,79.22,80444.31,0.0,1.0,0.0,0.00022]
[1778630142767,79.22,80445.81,0.0,1.0,0.0,0.00022]
[1778630147803,79.22,80446.55,0.0,1.0,0.0,0.00022]
[1778630155860,79.22,80446.49,0.0,1.0,0.0,0.00022]
[1778630160893,79.22,80447.05,0.0,1.0,0.0,0.00022]
[1778630165929,79.22,80447.14,0.0,1.0,0.0,0.00022]
[1778630177006,79.22,80448.28,0.0,1.0,0.0,0.00022]
[1778630182041,79.22,80450.88,0.0,1.0,0.0,0.00022]
[1778630187076,79.22,80448.52,0.0,1.0,0.0,0.00022]
[1778630192112,79.22,80448.63,0.0,1.0,0.0,0.00021]
[1778630198153,79.22,80448.77,0.0,1.0,0.0,0.00021]
[1778630201174,79.22,80457.01,0.0,1.0,0.0,0.00021]
[1778630206209,79.22,80456.63,0.0,1.0,0.0,0.00021]
[1778630211246,79.22,80457.98,0.0,1.0,0.0,0.00021]
[1778630217286,79.22,80460.78,0.0,1.0,0.0,0.00021]
[1778630222321,79.22,80463.6,0.0,1.0,0.0,0.00021]
[1778630227845,79.22,80465.87,0.0,1.0,0.0,0.0002]
[1778630236420,79.22,80465.8,0.0,1.0,0.0,0.0002]
[1778630241455,79.22,80466.13,0.0,1.0,0.0,0.0002]
[1778630247990,79.22,80465.54,0.0,1.0,0.0,0.0002]
[1778630252532,79.22,80470.86,0.0,1.0,0.0,0.0002]
[1778630253540,79.22,80476.43,0.0,1.0,0.0,0.0002]
[1778630258574,79.22,80477.02,0.0,1.0,0.0,0.00019]
[1778630264616,79.22,80477.28,0.0,1.0,0.0,0.00019]
[1778630269650,79.22,80479.14,0.0,1.0,0.0,0.00019]
[1778630274686,79.22,80480.93,0.0,1.0,0.0,0.00019]
[1778630278202,79.22,80486.95,0.0,1.0,0.0,0.00019]
[1778630283751,79.22,80488.13,0.0,1.0,0.0,0.00019]
[1778630288786,79.22,80489.5,0.0,1.0,0.0,0.00019]
[1778630293821,79.22,80491.81,0.0,1.0,0.0,0.00019]
[1778630298856,79.22,80492.75,0.0,1.0,0.0,0.00019]
[1778630303891,79.22,80493.25,0.0,1.0,0.0,0.00019]
[1778630309933,79.22,80494.35,0.0,1.0,0.0,0.00019]
[1778630314969,79.22,80496.74,0.0,1.0,0.0,0.00018]
[1778630320011,79.22,80498.78,0.0,1.0,0.0,0.00018]
[1778630325039,79.22,80499.06,0.0,1.0,0.0,0.00018]
[1778630326046,79.22,80493.69,0.0,1.0,0.0,0.00018]
[1778630327053,79.22,80487.51,0.0,1.0,0.0,0.00019]
[1778630336128,79.22,80484.91,0.0,1.0,0.0,0.00019]
[1778630341165,79.22,80484.7,0.0,1.0,0.0,0.00019]
[1778630348212,79.22,80483.84,0.0,1.0,0.0,0.00019]
[1778630355262,79.22,80482.53,0.0,1.0,0.0,0.00019]
[1778630360298,79.22,80481.97,0.0,1.0,0.0,0.00019]
[1778630365336,79.22,80485.65,0.0,1.0,0.0,0.00019]
[1778630370367,79.22,80484.64,0.0,1.0,0.0,0.00019]
[1778630376408,79.22,80484.39,0.0,1.0,0.0,0.00018]
[1778630382451,79.22,80484.08,0.0,1.0,0.0,0.00018]
[1778630388493,79.22,80483.66,0.0,1.0,0.0,0.00018]
[1778630394535,79.22,80483.39,0.0,1.0,0.0,0.00018]
[1778630400577,79.22,80483.63,0.0,1.0,0.0,0.00018]
[1778630404605,79.22,80482.91,0.0,1.0,0.0,0.00018]
[1778630409641,79.22,80487.74,0.0,1.0,0.0,0.00018]
[1778630413668,79.22,80482.77,0.0,1.0,0.0,0.00018]
[1778630419198,79.22,80488.87,0.0,1.0,0.0,0.00018]
[1778630421724,79.22,80495.23,0.0,1.0,0.0,0.00018]
[1778630423738,79.22,80501.4,0.0,1.0,0.0,0.00018]
[1778630427768,79.22,80511.91,0.0,1.0,0.0,0.00017]
[1778630430789,79.22,80502.8,0.0,1.0,0.0,0.00017]
[1778630435826,79.22,80500.77,0.0,1.0,0.0,0.00017]
[1778630440860,79.22,80503.52,0.0,1.0,0.0,0.00017]
[1778630441866,79.22,80509.67,0.0,1.0,0.0,0.00017]
[1778630446901,79.22,80507.76,0.0,1.0,0.0,0.00017]
[1778630451936,79.22,80507.64,0.0,1.0,0.0,0.00017]
[1778630456971,79.22,80508.95,0.0,1.0,0.0,0.00017]
[1778630462007,79.22,80510.66,0.0,1.0,0.0,0.00017]
[1778630468050,79.22,80511.5,0.0,1.0,0.0,0.00017]
[1778630473085,79.22,80511.4,0.0,1.0,0.0,0.00017]
[1778630475100,79.22,80517.36,0.0,1.0,0.0,0.00016]
[1778630480133,79.22,80518.29,0.0,1.0,0.0,0.00016]
[1778630485171,79.22,80519.49,0.0,1.0,0.0,0.00016]
[1778630490210,79.22,80520.14,0.0,1.0,0.0,0.00016]
[1778630493234,79.22,80516.59,0.0,1.0,0.0,0.00016]
[1778630498266,79.22,80516.53,0.0,1.0,0.0,0.00016]
[1778630501289,79.22,80509.55,0.0,1.0,0.0,0.00016]
[1778630502294,79.22,80508.35,0.0,1.0,0.0,0.00016]
[1778630507329,79.22,80498.97,0.0,1.0,0.0,0.00017]
[1778630508336,79.22,80496.21,0.0,1.0,0.0,0.00017]
[1778630513371,79.22,80494.45,0.0,1.0,0.0,0.00017]
[1778630518406,79.22,80490.83,0.0,1.0,0.0,0.00017]
[1778630521455,79.22,80481.15,0.0,1.0,0.0,0.00018]
[1778630522451,79.22,80475.37,0.0,1.0,0.0,0.00018]
[1778630523458,79.22,80464.86,0.0,1.0,0.0,0.00018]
[1778630524460,79.22,80452.49,0.0,1.0,0.0,0.00019]
[1778630525466,79.22,80440.49,0.0,1.0,0.0,0.00019]
[1778630526474,79.22,80439.57,0.0,1.0,0.0,0.00019]
[1778630531509,79.22,80441.66,0.0,1.0,0.0,0.00019]
[1778630534529,79.22,80450.43,0.0,1.0,0.0,0.00019]
[1778630535537,79.22,80453.03,0.0,1.0,0.0,0.00019]
[1778630537551,79.22,80459.62,0.0,1.0,0.0,0.00018]
[1778630539565,79.22,80462.74,0.0,1.0,0.0,0.00018]
[1778630544602,79.22,80461.66,0.0,1.0,0.0,0.00018]
[1778630547624,79.22,80453.88,0.0,1.0,0.0,0.00019]
[1778630548628,79.22,80446.54,0.0,1.0,0.0,0.00019]
[1778630549635,79.22,80439.22,0.0,1.0,0.0,0.00019]
[1778630550642,79.22,80437.13,0.0,1.0,0.0,0.0002]
[1778630555676,79.22,80436.54,0.0,1.0,0.0,0.00019]
[1778630560712,79.22,80437.93,0.0,1.0,0.0,0.00019]
[1778630563735,79.22,80431.77,0.0,1.0,0.0,0.00019]
[1778630566753,79.22,80437.76,0.0,1.0,0.0,0.00019]
[1778630570261,79.22,80441.31,0.0,1.0,0.0,0.00019]
[1778630572796,79.22,80436.3,0.0,1.0,0.0,0.00019]
[1778630574814,79.22,80433.83,0.0,1.0,0.0,0.00019]
[1778630580331,79.22,80429.8,0.0,1.0,0.0,0.00019]
[1778630582870,79.22,80424.79,0.0,1.0,0.0,0.0002]
[1778630587904,79.22,80424.19,0.0,1.0,0.0,0.0002]
[1778630590407,79.22,80420.44,0.0,1.0,0.0,0.0002]
[1778630593946,79.22,80411.99,0.0,1.0,0.0,0.0002]
[1778630594953,79.22,80408.45,0.0,1.0,0.0,0.0002]
[1778630600479,79.22,80412.47,0.0,1.0,0.0,0.0002]
[1778630606036,79.22,80407.8,0.0,1.0,0.0,0.0002]
[1778630611070,79.22,80404.62,0.0,1.0,0.0,0.0002]
[1778630614091,79.22,80415.19,0.0,1.0,0.0,0.0002]
[1778630615103,79.22,80414.38,0.0,1.0,0.0,0.0002]
[1778630620619,79.22,80410.1,0.0,1.0,0.0,0.0002]
[1778630623154,79.22,80407.27,0.0,1.0,0.0,0.0002]
[1778630627182,79.22,80401.94,0.0,1.0,0.0,0.0002]
[1778630632218,79.22,80405.8,0.0,1.0,0.0,0.0002]
[1778630637252,79.22,80399.36,0.0,1.0,0.0,0.0002]
[1778630638259,79.22,80398.25,0.0,1.0,0.0,0.0002]
[1778630639268,79.22,80403.28,0.0,1.0,0.0,0.0002]
[1778630640759,79.22,80409.75,0.0,1.0,0.0,0.0002]
[1778630646314,79.22,80413.44,0.0,1.0,0.0,0.0002]
[1778630651350,79.22,80417.03,0.0,1.0,0.0,0.0002]
[1778630656384,79.22,80412.34,0.0,1.0,0.0,0.0002]
[1778630661419,79.22,80413.9,0.0,1.0,0.0,0.0002]
[1778630666455,79.22,80414.14,0.0,1.0,0.0,0.0002]
[1778630671490,79.22,80416.11,0.0,1.0,0.0,0.00019]
[1778630676525,79.22,80415.57,0.0,1.0,0.0,0.00019]
[1778630681566,79.22,80418.33,0.0,1.0,0.0,0.00019]
[1778630684586,79.22,80426.86,0.0,1.0,0.0,0.00019]
[1778630685594,79.22,80428.85,0.0,1.0,0.0,0.00019]
[1778630690628,79.22,80430.46,0.0,1.0,0.0,0.00018]
[1778630694655,79.22,80437.73,0.0,1.0,0.0,0.00018]
[1778630696669,79.22,80441.73,0.0,1.0,0.0,0.00018]
[1778630700698,79.22,80450.15,0.0,1.0,0.0,0.00018]
[1778630705733,79.22,80451.38,0.0,1.0,0.0,0.00018]
[1778630710770,79.22,80452.03,0.0,1.0,0.0,0.00018]
[1778630715804,79.22,80456.75,0.0,1.0,0.0,0.00017]
[1778630718825,79.22,80466.32,0.0,1.0,0.0,0.00017]
[1778630719831,79.22,80466.27,0.0,1.0,0.0,0.00017]
[1778630722864,79.22,80476.51,0.0,1.0,0.0,0.00017]
[1778630723866,79.22,80484.17,0.0,1.0,0.0,0.00016]
[1778630724867,79.22,80484.14,0.0,1.0,0.0,0.00016]
[1778630729906,79.22,80484.16,0.0,1.0,0.0,0.00016]
[1778630733930,79.22,80480.73,0.0,1.0,0.0,0.00016]
[1778630734936,79.22,80473.69,0.0,1.0,0.0,0.00016]
[1778630735953,79.22,80473.04,0.0,1.0,0.0,0.00016]
[1778630739971,79.22,80467.35,0.0,1.0,0.0,0.00016]
[1778630745012,79.22,80468.25,0.0,1.0,0.0,0.00016]
[1778630750041,79.22,80468.83,0.0,1.0,0.0,0.00016]
[1778630753064,79.22,80463.22,0.0,1.0,0.0,0.00017]
[1778630758102,79.22,80461.15,0.0,1.0,0.0,0.00017]
[1778630760124,79.22,80457.88,0.0,1.0,0.0,0.00017]
[1778630765149,79.22,80458.56,0.0,1.0,0.0,0.00017]
[1778630770182,79.22,80459.07,0.0,1.0,0.0,0.00017]
[1778630775219,79.22,80459.7,0.0,1.0,0.0,0.00017]
[1778630781781,79.22,80458.63,0.0,1.0,0.0,0.00017]
[1778630787302,79.22,80456.25,0.0,1.0,0.0,0.00017]
[1778630792338,79.22,80453.51,0.0,1.0,0.0,0.00017]
[1778630794351,79.22,80445.23,0.0,1.0,0.0,0.00017]
[1778630796366,79.22,80442.01,0.0,1.0,0.0,0.00017]
[1778630798379,79.22,80447.62,0.0,1.0,0.0,0.00017]
[1778630803418,79.22,80448.47,0.0,1.0,0.0,0.00017]
[1778630809458,79.22,80453.63,0.0,1.0,0.0,0.00017]
[1778630814493,79.22,80455.67,0.0,1.0,0.0,0.00017]
[1778630820535,79.22,80455.44,0.0,1.0,0.0,0.00017]
[1778630825571,79.22,80461.06,0.0,1.0,0.0,0.00016]
[1778630830605,79.22,80462.47,0.0,1.0,0.0,0.00016]
[1778630835641,79.22,80465.87,0.0,1.0,0.0,0.00016]
[1778630840675,79.22,80470.13,0.0,1.0,0.0,0.00016]
[1778630845711,79.22,80474.71,0.0,1.0,0.0,0.00016]
[1778630847724,79.22,80482.21,0.0,1.0,0.0,0.00016]
[1778630848731,79.22,80482.93,0.0,1.0,0.0,0.00015]
[1778630851752,79.22,80476.25,0.0,1.0,0.0,0.00015]
[1778630853766,79.22,80473.03,0.0,1.0,0.0,0.00015]
[1778630858801,79.22,80473.32,0.0,1.0,0.0,0.00015]
[1778630863836,79.22,80469.2,0.0,1.0,0.0,0.00016]
[1778630869878,79.22,80467.46,0.0,1.0,0.0,0.00016]
[1778630874913,79.22,80469.13,0.0,1.0,0.0,0.00016]
[1778630875920,79.22,80474.59,0.0,1.0,0.0,0.00015]
[1778630876928,79.22,80475.04,0.0,1.0,0.0,0.00015]
[1778630882969,79.22,80473.89,0.0,1.0,0.0,0.00015]
[1778630888008,79.22,80463.65,0.0,1.0,0.0,0.00016]
[1778630889015,79.22,80463.73,0.0,1.0,0.0,0.00016]
[1778630894051,79.22,80461.91,0.0,1.0,0.0,0.00016]
[1778630899087,79.22,80460.21,0.0,1.0,0.0,0.00016]
[1778630901098,79.22,80465.36,0.0,1.0,0.0,0.00016]
[1778630906133,79.22,80466.7,0.0,1.0,0.0,0.00016]
[1778630912700,79.22,80467.77,0.0,1.0,0.0,0.00015]
[1778630918216,79.22,80476.86,0.0,1.0,0.0,0.00015]
[1778630920231,79.22,80480.74,0.0,1.0,0.0,0.00015]
[1778630922770,79.22,80485.79,0.0,1.0,0.0,0.00015]
[1778630925266,79.22,80490.05,0.0,1.0,0.0,0.00015]
[1778630930302,79.22,80490.93,0.0,1.0,0.0,0.00014]
[1778630935336,79.22,80486.99,0.0,1.0,0.0,0.00015]
[1778630940371,79.22,80482.17,0.0,1.0,0.0,0.00015]
[1778630942910,79.22,80476.24,0.0,1.0,0.0,0.00015]
[1778630948427,79.22,80473.12,0.0,1.0,0.0,0.00015]
[1778630950441,79.22,80471.67,0.0,1.0,0.0,0.00015]
[1778630954471,79.22,80476.76,0.0,1.0,0.0,0.00015]
[1778630959504,79.22,80474.13,0.0,1.0,0.0,0.00015]
[1778630963052,79.22,80468.81,0.0,1.0,0.0,0.00015]
[1778630964538,79.22,80462.29,0.0,1.0,0.0,0.00016]
[1778630965546,79.22,80462.14,0.0,1.0,0.0,0.00016]
[1778630967560,79.22,80454.06,0.0,1.0,0.0,0.00016]
[1778630973123,79.22,80456.41,0.0,1.0,0.0,0.00015]
[1778630978637,79.22,80455.88,0.0,1.0,0.0,0.00015]
[1778630983675,79.22,80457.69,0.0,1.0,0.0,0.00015]
[1778630988709,79.22,80447.87,0.0,1.0,0.0,0.00016]
[1778630989716,79.22,80443.3,0.0,1.0,0.0,0.00016]
[1778630990723,79.22,80440.94,0.0,1.0,0.0,0.00016]
[1778630995759,79.22,80441.08,0.0,1.0,0.0,0.00016]
[1778631000795,79.22,80439.08,0.0,1.0,0.0,0.00016]
[1778631005829,79.22,80437.98,0.0,1.0,0.0,0.00016]
[1778631013402,79.22,80438.15,0.0,1.0,0.0,0.00016]
[1778631023472,79.22,80437.82,0.0,1.0,0.0,0.00016]
[1778631031005,79.22,80438.73,0.0,1.0,0.0,0.00016]
[1778631033019,79.22,80444.1,0.0,1.0,0.0,0.00015]
[1778631035032,79.22,80446.43,0.0,1.0,0.0,0.00015]
[1778631039061,79.22,80451.38,0.0,1.0,0.0,0.00015]
[1778631044096,79.22,80452.87,0.0,1.0,0.0,0.00015]
[1778631049131,79.22,80453.72,0.0,1.0,0.0,0.00015]
[1778631051145,79.22,80462.17,0.0,1.0,0.0,0.00015]
[1778631056180,79.22,80461.66,0.0,1.0,0.0,0.00015]
[1778631061215,79.22,80461.81,0.0,1.0,0.0,0.00015]
[1778631066251,79.22,80463.93,0.0,1.0,0.0,0.00015]
[1778631070278,79.22,80471.24,0.0,1.0,0.0,0.00014]
[1778631072292,79.22,80472.31,0.0,1.0,0.0,0.00014]
[1778631076320,79.22,80464.87,0.0,1.0,0.0,0.00015]
[1778631081359,79.22,80461.77,0.0,1.0,0.0,0.00015]
[1778631082363,79.22,80456.35,0.0,1.0,0.0,0.00015]
[1778631087396,79.22,80460.82,0.0,1.0,0.0,0.00015]
[1778631089411,79.22,80457.35,0.0,1.0,0.0,0.00015]
[1778631090418,79.22,80453.78,0.0,1.0,0.0,0.00015]
[1778631093968,79.22,80449.05,0.0,1.0,0.0,0.00015]
[1778631099482,79.22,80448.81,0.0,1.0,0.0,0.00015]
[1778631104517,79.22,80448.19,0.0,1.0,0.0,0.00015]
[1778631109552,79.22,80448.84,0.0,1.0,0.0,0.00015]
[1778631114588,79.22,80448.49,0.0,1.0,0.0,0.00015]
[1778631119622,79.22,80447.85,0.0,1.0,0.0,0.00015]
[1778631124179,79.22,80462.27,0.0,1.0,0.0,0.00014]
[1778631128685,79.22,80466.56,0.0,1.0,0.0,0.00014]
[1778631134250,79.22,80462.92,0.0,1.0,0.0,0.00014]
[1778631139763,79.22,80467.02,0.0,1.0,0.0,0.00014]
[1778631144798,79.22,80467.08,0.0,1.0,0.0,0.00014]
[1778631149832,79.22,80467.04,0.0,1.0,0.0,0.00014]
[1778631154868,79.22,80467.98,0.0,1.0,0.0,0.00014]
[1778631159903,79.22,80466.43,0.0,1.0,0.0,0.00014]
[1778631162926,79.22,80455.19,0.0,1.0,0.0,0.00014]
[1778631164939,79.22,80453.42,0.0,1.0,0.0,0.00014]
[1778631169974,79.22,80454.66,0.0,1.0,0.0,0.00014]
[1778631170981,79.22,80449.19,0.0,1.0,0.0,0.00015]
[1778631171988,79.22,80443.04,0.0,1.0,0.0,0.00015]
[1778631177023,79.22,80441.04,0.0,1.0,0.0,0.00015]
[1778631182064,79.22,80439.08,0.0,1.0,0.0,0.00015]
[1778631187100,79.22,80440.59,0.0,1.0,0.0,0.00015]
[1778631192135,79.22,80439.8,0.0,1.0,0.0,0.00015]
[1778631197169,79.22,80439.09,0.0,1.0,0.0,0.00015]
[1778631202204,79.22,80438.61,0.0,1.0,0.0,0.00015]
[1778631208247,79.22,80438.36,0.0,1.0,0.0,0.00015]
[1778631210261,79.22,80429.05,0.0,1.0,0.0,0.00015]
[1778631212275,79.22,80428.81,0.0,1.0,0.0,0.00015]
[1778631214290,79.22,80410.89,0.0,1.0,0.0,0.00016]
[1778631215297,79.22,80404.92,0.0,1.0,0.0,0.00016]
[1778631216303,79.22,80405.53,0.0,1.0,0.0,0.00016]
[1778631221338,79.22,80405.51,0.0,1.0,0.0,0.00016]
[1778631226372,79.22,80406.44,0.0,1.0,0.0,0.00016]
[1778631229394,79.22,80412.12,0.0,1.0,0.0,0.00016]
[1778631232415,79.22,80416.32,0.0,1.0,0.0,0.00015]
[1778631237449,79.22,80421.08,0.0,1.0,0.0,0.00015]
[1778631242485,79.22,80421.68,0.0,1.0,0.0,0.00015]
[1778631245034,79.22,80427.93,0.0,1.0,0.0,0.00015]
[1778631246526,79.22,80428.77,0.0,1.0,0.0,0.00015]
[1778631251562,79.22,80429.78,0.0,1.0,0.0,0.00015]
[1778631256598,79.22,80428.64,0.0,1.0,0.0,0.00015]
[1778631261632,79.22,80428.91,0.0,1.0,0.0,0.00015]
[1778631266667,79.22,80427.91,0.0,1.0,0.0,0.00015]
[1778631271711,79.22,80427.06,0.0,1.0,0.0,0.00015]
[1778631276746,79.22,80426.39,0.0,1.0,0.0,0.00015]
[1778631281781,79.22,80425.78,0.0,1.0,0.0,0.00015]
[1778631286816,79.22,80426.33,0.0,1.0,0.0,0.00015]
[1778631291857,79.22,80426.54,0.0,1.0,0.0,0.00015]
[1778631295385,79.22,80438.16,0.0,1.0,0.0,0.00014]
[1778631296897,79.22,80435.28,0.0,1.0,0.0,0.00014]
[1778631301932,79.22,80431.63,0.0,1.0,0.0,0.00014]
[1778631302939,79.22,80424.41,0.0,1.0,0.0,0.00015]
[1778631303946,79.22,80425.34,0.0,1.0,0.0,0.00015]
[1778631305456,79.22,80430.38,0.0,1.0,0.0,0.00014]
[1778631307974,79.22,80436.41,0.0,1.0,0.0,0.00014]
[1778631310995,79.22,80442.67,0.0,1.0,0.0,0.00014]
[1778631316030,79.22,80440.77,0.0,1.0,0.0,0.00014]
[1778631321066,79.22,80441.79,0.0,1.0,0.0,0.00014]
[1778631326101,79.22,80440.99,0.0,1.0,0.0,0.00014]
[1778631331136,79.22,80441.07,0.0,1.0,0.0,0.00014]
[1778631334157,79.22,80446.4,0.0,1.0,0.0,0.00014]
[1778631339192,79.22,80449.3,0.0,1.0,0.0,0.00013]
[1778631344230,79.22,80456.34,0.0,1.0,0.0,0.00013]
[1778631349266,79.22,80457.24,0.0,1.0,0.0,0.00013]
[1778631352287,79.22,80463.23,0.0,1.0,0.0,0.00013]
[1778631357322,79.22,80466.35,0.0,1.0,0.0,0.00013]
[1778631362357,79.22,80466.25,0.0,1.0,0.0,0.00013]
[1778631368399,79.22,80467.65,0.0,1.0,0.0,0.00013]
[1778631372426,79.22,80472.73,0.0,1.0,0.0,0.00013]
[1778631378470,79.22,80474.56,0.0,1.0,0.0,0.00013]
[1778631383504,79.22,80475.33,0.0,1.0,0.0,0.00013]
[1778631390554,79.22,80477.74,0.0,1.0,0.0,0.00013]
[1778631395592,79.22,80476.94,0.0,1.0,0.0,0.00012]
[1778631403643,79.22,80478.26,0.0,1.0,0.0,0.00012]
[1778631406216,79.22,80483.54,0.0,1.0,0.0,0.00012]
[1778631407672,79.22,80498.91,0.0,1.0,0.0,0.00012]
[1778631408678,79.22,80513.4,0.0,1.0,0.0,0.00011]
[1778631409686,79.22,80514.29,0.0,1.0,0.0,0.00011]
[1778631414722,79.22,80515.58,0.0,1.0,0.0,0.00011]
[1778631419756,79.22,80515.71,0.0,1.0,0.0,0.00011]
[1778631424792,79.22,80514.97,0.0,1.0,0.0,0.00011]
[1778631426350,79.22,80525.04,0.0,1.0,0.0,0.00011]
[1778631429829,79.22,80513.61,0.0,1.0,0.0,0.00011]
[1778631430833,79.22,80515.64,0.0,1.0,0.0,0.00011]
[1778631436420,79.22,80512.62,0.0,1.0,0.0,0.00011]
[1778631438888,79.22,80517.66,0.0,1.0,0.0,0.00011]
[1778631440903,79.22,80523.37,0.0,1.0,0.0,0.00011]
[1778631443925,79.22,80528.8,0.0,1.0,0.0,0.00011]
[1778631444932,79.22,80539.39,0.0,1.0,0.0,0.0001]
[1778631446497,79.22,80539.89,0.0,1.0,0.0,0.0001]
[1778631450981,79.22,80536.35,0.0,1.0,0.0,0.00011]
[1778631451984,79.22,80532.38,0.0,1.0,0.0,0.0001]
[1778631457020,79.22,80535.63,0.0,1.0,0.0,0.0001]
[1778631462063,79.22,80542.14,0.0,1.0,0.0,0.0001]
[1778631466637,79.22,80543.97,0.0,1.0,0.0,0.0001]
[1778631472136,79.22,80549.8,0.0,1.0,0.0,0.0001]
[1778631474150,79.22,80553.31,0.0,1.0,0.0,0.0001]
[1778631479185,79.22,80555.04,0.0,1.0,0.0,0.0001]
[1778631482206,79.22,80550.0,0.0,1.0,0.0,0.0001]
[1778631487241,79.22,80549.38,0.0,1.0,0.0,0.0001]
[1778631492275,79.22,80553.79,0.0,1.0,0.0,0.0001]
[1778631497311,79.22,80556.1,0.0,1.0,0.0,0.0001]
[1778631502346,79.22,80556.1,0.0,1.0,0.0,0.0001]
[1778631507381,79.22,80557.76,0.0,1.0,0.0,0.0001]
[1778631512416,79.22,80563.26,0.0,1.0,0.0,9e-05]
[1778631517451,79.22,80564.28,0.0,1.0,0.0,9e-05]
[1778631520472,79.22,80557.14,0.0,1.0,0.0,0.0001]
[1778631521479,79.22,80552.02,0.0,1.0,0.0,0.0001]
[1778631523493,79.22,80549.74,0.0,1.0,0.0,0.0001]
[1778631528528,79.22,80551.23,0.0,1.0,0.0,0.0001]
[1778631532555,79.22,80561.47,0.0,1.0,0.0,9e-05]
[1778631533564,79.22,80566.49,0.0,1.0,0.0,9e-05]
[1778631534570,79.22,80572.54,0.0,1.0,0.0,9e-05]
[1778631538600,79.22,80574.86,0.0,1.0,0.0,9e-05]
[1778631539607,79.22,80581.58,0.0,1.0,0.0,9e-05]
[1778631540614,79.22,80588.08,0.0,1.0,0.0,9e-05]
[1778631541621,79.22,80591.19,0.0,1.0,0.0,9e-05]
[1778631543636,79.22,80593.6,0.0,1.0,0.0,9e-05]
[1778631544644,79.22,80601.23,0.0,1.0,0.0,9e-05]
[1778631545649,79.22,80613.14,0.0,1.0,0.0,8e-05]
[1778631546656,79.22,80621.2,0.0,1.0,0.0,8e-05]
[1778631547663,79.22,80618.73,0.0,1.0,0.0,8e-05]
[1778631549682,79.22,80612.45,0.0,1.0,0.0,8e-05]
[1778631550685,79.22,80607.16,0.0,1.0,0.0,8e-05]
[1778631552699,79.22,80605.97,0.0,1.0,0.0,8e-05]
[1778631557733,79.22,80606.75,0.0,1.0,0.0,8e-05]
[1778631563775,79.22,80606.95,0.0,1.0,0.0,8e-05]
[1778631567342,79.22,80594.24,0.0,1.0,0.0,9e-05]
[1778631568810,79.22,80594.15,0.0,1.0,0.0,9e-05]
[1778631573846,79.22,80594.99,0.0,1.0,0.0,8e-05]
[1778631577412,79.22,80586.06,0.0,1.0,0.0,9e-05]
[1778631578880,79.22,80577.36,0.0,1.0,0.0,9e-05]
[1778631579887,79.22,80576.98,0.0,1.0,0.0,9e-05]
[1778631584923,79.22,80574.6,0.0,1.0,0.0,9e-05]
[1778631589957,79.22,80574.75,0.0,1.0,0.0,9e-05]
[1778631596000,79.22,80573.61,0.0,1.0,0.0,9e-05]
[1778631599023,79.22,80582.36,0.0,1.0,0.0,9e-05]
[1778631600040,79.22,80592.89,0.0,1.0,0.0,8e-05]
[1778631601038,79.22,80596.23,0.0,1.0,0.0,8e-05]
[1778631604058,79.22,80598.51,0.0,1.0,0.0,8e-05]
[1778631606072,79.22,80607.07,0.0,1.0,0.0,8e-05]
[1778631607622,79.22,80602.02,0.0,1.0,0.0,8e-05]
[1778631613122,79.22,80602.54,0.0,1.0,0.0,8e-05]
[1778631616142,79.22,80596.7,0.0,1.0,0.0,8e-05]
[1778631619164,79.22,80593.56,0.0,1.0,0.0,8e-05]
[1778631624199,79.22,80594.3,0.0,1.0,0.0,8e-05]
[1778631629235,79.22,80590.73,0.0,1.0,0.0,9e-05]
[1778631634269,79.22,80590.91,0.0,1.0,0.0,8e-05]
[1778631637833,79.22,80580.66,0.0,1.0,0.0,9e-05]
[1778631639308,79.22,80575.28,0.0,1.0,0.0,9e-05]
[1778631644342,79.22,80577.27,0.0,1.0,0.0,9e-05]
[1778631649377,79.22,80577.15,0.0,1.0,0.0,9e-05]
[1778631654412,79.22,80581.11,0.0,1.0,0.0,9e-05]
[1778631659447,79.22,80580.8,0.0,1.0,0.0,9e-05]
[1778631661461,79.22,80586.07,0.0,1.0,0.0,8e-05]
[1778631666503,79.22,80589.92,0.0,1.0,0.0,8e-05]
[1778631671534,79.22,80590.39,0.0,1.0,0.0,8e-05]
[1778631676569,79.22,80590.27,0.0,1.0,0.0,8e-05]
[1778631681605,79.22,80589.46,0.0,1.0,0.0,8e-05]
[1778631686640,79.22,80588.36,0.0,1.0,0.0,8e-05]
[1778631691676,79.22,80580.79,0.0,1.0,0.0,8e-05]
[1778631696714,79.22,80580.05,0.0,1.0,0.0,8e-05]
[1778631701746,79.22,80578.87,0.0,1.0,0.0,8e-05]
[1778631706781,79.22,80578.98,0.0,1.0,0.0,8e-05]
[1778631709802,79.22,80576.23,0.0,1.0,0.0,8e-05]
[1778631712823,79.22,80575.55,0.0,1.0,0.0,8e-05]
[1778631717858,79.22,80574.9,0.0,1.0,0.0,8e-05]
[1778631722894,79.22,80573.07,0.0,1.0,0.0,8e-05]
[1778631727928,79.22,80572.3,0.0,1.0,0.0,8e-05]
[1778631732963,79.22,80571.92,0.0,1.0,0.0,8e-05]
[1778631738536,79.22,80575.92,0.0,1.0,0.0,8e-05]
[1778631741020,79.22,80577.31,0.0,1.0,0.0,8e-05]
[1778631746055,79.22,80582.25,0.0,1.0,0.0,8e-05]
[1778631751091,79.22,80585.42,0.0,1.0,0.0,8e-05]
[1778631755124,79.22,80590.51,0.0,1.0,0.0,8e-05]
[1778631757135,79.22,80595.52,0.0,1.0,0.0,8e-05]
[1778631761162,79.22,80603.92,0.0,1.0,0.0,8e-05]
[1778631763177,79.22,80607.23,0.0,1.0,0.0,8e-05]
[1778631768748,79.22,80604.38,0.0,1.0,0.0,8e-05]
[1778631774254,79.22,80603.36,0.0,1.0,0.0,8e-05]
[1778631779288,79.22,80604.44,0.0,1.0,0.0,8e-05]
[1778631784324,79.22,80608.88,0.0,1.0,0.0,8e-05]
[1778631789361,79.22,80610.73,0.0,1.0,0.0,7e-05]
[1778631791377,79.22,80617.03,0.0,1.0,0.0,7e-05]
[1778631793387,79.22,80618.84,0.0,1.0,0.0,7e-05]
[1778631798962,79.22,80620.39,0.0,1.0,0.0,7e-05]
[1778631804467,79.22,80621.63,0.0,1.0,0.0,7e-05]
[1778631805474,79.22,80626.74,0.0,1.0,0.0,7e-05]
[1778631807488,79.22,80629.53,0.0,1.0,0.0,7e-05]
[1778631809032,79.22,80638.83,0.0,1.0,0.0,7e-05]
[1778631810509,79.22,80644.5,0.0,1.0,0.0,7e-05]
[1778631812523,79.22,80648.14,0.0,1.0,0.0,7e-05]
[1778631817558,79.22,80650.91,0.0,1.0,0.0,7e-05]
[1778631823612,79.22,80648.96,0.0,1.0,0.0,7e-05]
[1778631828710,79.22,80644.86,0.0,1.0,0.0,7e-05]
[1778631833745,79.22,80647.38,0.0,1.0,0.0,7e-05]
[1778631839251,79.22,80651.92,0.0,1.0,0.0,7e-05]
[1778631844822,79.22,80656.51,0.0,1.0,0.0,6e-05]
[1778631845830,79.22,80678.41,0.0,1.0,0.0,6e-05]
[1778631846842,79.22,80681.07,0.0,1.0,0.0,6e-05]
[1778631847846,79.22,80674.33,0.0,1.0,0.0,6e-05]
[1778631848852,79.22,80666.57,0.0,1.0,0.0,6e-05]
[1778631849859,79.22,80661.26,0.0,1.0,0.0,6e-05]
[1778631850867,79.22,80654.54,0.0,1.0,0.0,7e-05]
[1778631851873,79.22,80655.15,0.0,1.0,0.0,7e-05]
[1778631856908,79.22,80654.6,0.0,1.0,0.0,7e-05]
[1778631860935,79.22,80663.5,0.0,1.0,0.0,6e-05]
[1778631864964,79.22,80665.24,0.0,1.0,0.0,6e-05]
[1778631868992,79.22,80676.33,0.0,1.0,0.0,6e-05]
[1778631870001,79.22,80683.63,0.0,1.0,0.0,6e-05]
[1778631871008,79.22,80687.73,0.0,1.0,0.0,6e-05]
[1778631872017,79.22,80710.38,0.0,1.0,0.0,5e-05]
[1778631873023,79.22,80710.38,0.0,1.0,0.0,5e-05]
[1778631874031,79.22,80709.85,0.0,1.0,0.0,5e-05]
[1778631875038,79.22,80704.83,0.0,1.0,0.0,6e-05]
[1778631877051,79.22,80699.46,0.0,1.0,0.0,6e-05]
[1778631880074,79.22,80696.73,0.0,1.0,0.0,6e-05]
[1778631885108,79.22,80689.15,0.0,1.0,0.0,6e-05]
[1778631887124,79.22,80686.26,0.0,1.0,0.0,6e-05]
[1778631892157,79.22,80687.76,0.0,1.0,0.0,6e-05]
[1778631894171,79.22,80695.3,0.0,1.0,0.0,6e-05]
[1778631899681,79.22,80696.07,0.0,1.0,0.0,6e-05]
[1778631902228,79.22,80702.85,0.0,1.0,0.0,6e-05]
[1778631903234,79.22,80706.45,0.0,1.0,0.0,6e-05]
[1778631906254,79.22,80711.08,0.0,1.0,0.0,5e-05]
[1778631910283,79.22,80715.03,0.0,1.0,0.0,5e-05]
[1778631914310,79.22,80720.29,0.0,1.0,0.0,5e-05]
[1778631918340,79.22,80713.9,0.0,1.0,0.0,5e-05]
[1778631923375,79.22,80717.53,0.0,1.0,0.0,5e-05]
[1778631924382,79.22,80722.57,0.0,1.0,0.0,5e-05]
[1778631926396,79.22,80723.61,0.0,1.0,0.0,5e-05]
[1778631931431,79.22,80727.01,0.0,1.0,0.0,5e-05]
[1778631935459,79.22,80738.14,0.0,1.0,0.0,5e-05]
[1778631936466,79.22,80739.98,0.0,1.0,0.0,5e-05]
[1778631941501,79.22,80738.58,0.0,1.0,0.0,5e-05]
[1778631950037,79.22,80730.47,0.0,1.0,0.0,5e-05]
[1778631952580,79.22,80728.83,0.0,1.0,0.0,5e-05]
[1778631954595,79.22,80722.78,0.0,1.0,0.0,5e-05]
[1778631955605,79.22,80716.5,0.0,1.0,0.0,5e-05]
[1778631956609,79.22,80714.72,0.0,1.0,0.0,5e-05]
[1778631961644,79.22,80723.51,0.0,1.0,0.0,5e-05]
[1778631964667,79.22,80733.54,0.0,1.0,0.0,5e-05]
[1778631965671,79.22,80733.54,0.0,1.0,0.0,5e-05]
[1778631970722,79.22,80733.45,0.0,1.0,0.0,5e-05]
[1778631971730,79.22,80726.34,0.0,1.0,0.0,5e-05]
[1778631972736,79.22,80723.66,0.0,1.0,0.0,5e-05]
[1778631976764,79.22,80722.86,0.0,1.0,0.0,5e-05]
[1778631981799,79.22,80721.91,0.0,1.0,0.0,5e-05]
[1778631986835,79.22,80718.75,0.0,1.0,0.0,5e-05]
[1778631987841,79.22,80705.47,0.0,1.0,0.0,5e-05]
[1778631988848,79.22,80705.47,0.0,1.0,0.0,5e-05]
[1778631990862,79.22,80711.31,0.0,1.0,0.0,5e-05]
[1778631992876,79.22,80706.92,0.0,1.0,0.0,5e-05]
[1778631997911,79.22,80711.85,0.0,1.0,0.0,5e-05]
[1778631999929,79.22,80700.8,0.0,1.0,0.0,5e-05]
[1778632000932,79.22,80698.88,0.0,1.0,0.0,5e-05]
[1778632003954,79.22,80704.42,0.0,1.0,0.0,5e-05]
[1778632004960,79.22,80707.97,0.0,1.0,0.0,5e-05]
[1778632009995,79.22,80708.25,0.0,1.0,0.0,5e-05]
[1778632015035,79.22,80710.94,0.0,1.0,0.0,5e-05]
[1778632020069,79.22,80712.52,0.0,1.0,0.0,5e-05]
[1778632025104,79.22,80712.52,0.0,1.0,0.0,5e-05]
[1778632030140,79.22,80718.15,0.0,1.0,0.0,5e-05]
[1778632035176,79.22,80721.2,0.0,1.0,0.0,5e-05]
[1778632039203,79.22,80714.75,0.0,1.0,0.0,5e-05]
[1778632044238,79.22,80710.8,0.0,1.0,0.0,5e-05]
[1778632049273,79.22,80710.17,0.0,1.0,0.0,5e-05]
[1778632054307,79.22,80710.35,0.0,1.0,0.0,5e-05]
[1778632059343,79.22,80708.63,0.0,1.0,0.0,5e-05]
[1778632064379,79.22,80713.04,0.0,1.0,0.0,5e-05]
[1778632067399,79.22,80720.41,0.0,1.0,0.0,5e-05]
[1778632068408,79.22,80720.66,0.0,1.0,0.0,5e-05]
[1778632073442,79.22,80712.44,0.0,1.0,0.0,5e-05]
[1778632076462,79.22,80709.93,0.0,1.0,0.0,5e-05]
[1778632081498,79.22,80708.4,0.0,1.0,0.0,5e-05]
[1778632086533,79.22,80708.98,0.0,1.0,0.0,5e-05]
[1778632091568,79.22,80707.14,0.0,1.0,0.0,5e-05]
[1778632096603,79.22,80707.52,0.0,1.0,0.0,5e-05]
[1778632101639,79.22,80706.97,0.0,1.0,0.0,5e-05]
[1778632106673,79.22,80707.1,0.0,1.0,0.0,5e-05]
[1778632111712,79.22,80706.49,0.0,1.0,0.0,5e-05]
[1778632113723,79.22,80697.06,0.0,1.0,0.0,5e-05]
[1778632114729,79.22,80691.92,0.0,1.0,0.0,5e-05]
[1778632115735,79.22,80688.35,0.0,1.0,0.0,5e-05]
[1778632117750,79.22,80685.35,0.0,1.0,0.0,5e-05]
[1778632122787,79.22,80681.88,0.0,1.0,0.0,5e-05]
[1778632125806,79.22,80674.39,0.0,1.0,0.0,5e-05]
[1778632126813,79.22,80668.65,0.0,1.0,0.0,5e-05]
[1778632127820,79.22,80666.22,0.0,1.0,0.0,6e-05]
[1778632132858,79.22,80665.53,0.0,1.0,0.0,6e-05]
[1778632137893,79.22,80666.07,0.0,1.0,0.0,6e-05]
[1778632138900,79.22,80671.94,0.0,1.0,0.0,5e-05]
[1778632139907,79.22,80674.34,0.0,1.0,0.0,5e-05]
[1778632141922,79.22,80665.21,0.0,1.0,0.0,6e-05]
[1778632142928,79.22,80662.33,0.0,1.0,0.0,6e-05]
[1778632147963,79.22,80664.61,0.0,1.0,0.0,6e-05]
[1778632150984,79.22,80656.2,0.0,1.0,0.0,6e-05]
[1778632151992,79.22,80651.62,0.0,1.0,0.0,6e-05]
[1778632157027,79.22,80650.65,0.0,1.0,0.0,6e-05]
[1778632162062,79.22,80648.82,0.0,1.0,0.0,6e-05]
[1778632166090,79.22,80640.47,0.0,1.0,0.0,6e-05]
[1778632170118,79.22,80639.29,0.0,1.0,0.0,6e-05]
[1778632173139,79.22,80633.05,0.0,1.0,0.0,6e-05]
[1778632178175,79.22,80633.03,0.0,1.0,0.0,6e-05]
[1778632184217,79.22,80634.71,0.0,1.0,0.0,6e-05]
[1778632189252,79.22,80634.43,0.0,1.0,0.0,6e-05]
[1778632193280,79.22,80642.73,0.0,1.0,0.0,6e-05]
[1778632198326,79.22,80643.37,0.0,1.0,0.0,6e-05]
[1778632203361,79.22,80645.44,0.0,1.0,0.0,6e-05]
[1778632209403,79.22,80644.88,0.0,1.0,0.0,6e-05]
[1778632212425,79.22,80652.15,0.0,1.0,0.0,6e-05]
[1778632216455,79.22,80653.8,0.0,1.0,0.0,6e-05]
[1778632221949,79.22,80651.59,0.0,1.0,0.0,6e-05]
[1778632227532,79.22,80650.97,0.0,1.0,0.0,6e-05]
[1778632229545,79.22,80659.59,0.0,1.0,0.0,5e-05]
[1778632234582,79.22,80659.0,0.0,1.0,0.0,5e-05]
[1778632239618,79.22,80658.31,0.0,1.0,0.0,5e-05]
[1778632244651,79.22,80658.29,0.0,1.0,0.0,5e-05]
[1778632249686,79.22,80658.66,0.0,1.0,0.0,5e-05]
[1778632252161,79.22,80664.42,0.0,1.0,0.0,5e-05]
[1778632253714,79.22,80667.23,0.0,1.0,0.0,5e-05]
[1778632258749,79.22,80672.7,0.0,1.0,0.0,5e-05]
[1778632262231,79.22,80678.58,0.0,1.0,0.0,5e-05]
[1778632264791,79.22,80685.21,0.0,1.0,0.0,5e-05]
[1778632266805,79.22,80688.36,0.0,1.0,0.0,5e-05]
[1778632272301,79.22,80692.04,0.0,1.0,0.0,5e-05]
[1778632274867,79.22,80679.07,0.0,1.0,0.0,5e-05]
[1778632275874,79.22,80679.47,0.0,1.0,0.0,5e-05]
[1778632282371,79.22,80685.58,0.0,1.0,0.0,5e-05]
[1778632287959,79.22,80684.1,0.0,1.0,0.0,5e-05]
[1778632292994,79.22,80683.47,0.0,1.0,0.0,5e-05]
[1778632299039,79.22,80682.76,0.0,1.0,0.0,5e-05]
[1778632304074,79.22,80683.99,0.0,1.0,0.0,5e-05]
[1778632309109,79.22,80681.48,0.0,1.0,0.0,5e-05]
[1778632313139,79.22,80670.8,0.0,1.0,0.0,5e-05]
[1778632314146,79.22,80669.56,0.0,1.0,0.0,5e-05]
[1778632319181,79.22,80668.6,0.0,1.0,0.0,5e-05]
[1778632324216,79.22,80666.61,0.0,1.0,0.0,5e-05]
[1778632329251,79.22,80668.45,0.0,1.0,0.0,5e-05]
[1778632334286,79.22,80668.25,0.0,1.0,0.0,5e-05]
[1778632339321,79.22,80664.14,0.0,1.0,0.0,5e-05]
[1778632344356,79.22,80663.74,0.0,1.0,0.0,5e-05]
[1778632350397,79.22,80663.49,0.0,1.0,0.0,5e-05]
[1778632355433,79.22,80664.53,0.0,1.0,0.0,5e-05]
[1778632360467,79.22,80665.64,0.0,1.0,0.0,5e-05]
[1778632365503,79.22,80666.08,0.0,1.0,0.0,5e-05]
[1778632370538,79.22,80665.98,0.0,1.0,0.0,5e-05]
[1778632374566,79.22,80660.7,0.0,1.0,0.0,5e-05]
[1778632377587,79.22,80667.02,0.0,1.0,0.0,5e-05]
[1778632382622,79.22,80667.22,0.0,1.0,0.0,5e-05]
[1778632384639,79.22,80661.34,0.0,1.0,0.0,5e-05]
[1778632385648,79.22,80649.85,0.0,1.0,0.0,5e-05]
[1778632386650,79.22,80646.4,0.0,1.0,0.0,5e-05]
[1778632391687,79.22,80647.67,0.0,1.0,0.0,5e-05]
[1778632396720,79.22,80644.67,0.0,1.0,0.0,5e-05]
[1778632401754,79.22,80643.64,0.0,1.0,0.0,5e-05]
[1778632403272,79.22,80654.09,0.0,1.0,0.0,5e-05]
[1778632404776,79.22,80654.44,0.0,1.0,0.0,5e-05]
[1778632406789,79.22,80662.93,0.0,1.0,0.0,5e-05]
[1778632407797,79.22,80665.32,0.0,1.0,0.0,5e-05]
[1778632413343,79.22,80666.59,0.0,1.0,0.0,5e-05]
[1778632416863,79.22,80653.35,0.0,1.0,0.0,5e-05]
[1778632418876,79.22,80651.58,0.0,1.0,0.0,5e-05]
[1778632423414,79.22,80657.35,0.0,1.0,0.0,5e-05]
[1778632428946,79.22,80655.69,0.0,1.0,0.0,5e-05]
[1778632433490,79.22,80649.52,0.0,1.0,0.0,5e-05]
[1778632435995,79.22,80640.62,0.0,1.0,0.0,5e-05]
[1778632441032,79.22,80641.72,0.0,1.0,0.0,5e-05]
[1778632448080,79.22,80640.39,0.0,1.0,0.0,5e-05]
[1778632453629,79.22,80641.06,0.0,1.0,0.0,5e-05]
[1778632459158,79.22,80639.51,0.0,1.0,0.0,5e-05]
[1778632463701,79.22,80631.46,0.0,1.0,0.0,5e-05]
[1778632467215,79.22,80628.31,0.0,1.0,0.0,5e-05]
[1778632472250,79.22,80628.11,0.0,1.0,0.0,5e-05]
[1778632477285,79.22,80632.59,0.0,1.0,0.0,5e-05]
[1778632482319,79.22,80636.79,0.0,1.0,0.0,5e-05]
[1778632487357,79.22,80638.64,0.0,1.0,0.0,5e-05]
[1778632492392,79.22,80639.03,0.0,1.0,0.0,5e-05]
[1778632497427,79.22,80639.47,0.0,1.0,0.0,5e-05]
[1778632502462,79.22,80638.83,0.0,1.0,0.0,5e-05]
[1778632505482,79.22,80645.77,0.0,1.0,0.0,5e-05]
[1778632510517,79.22,80646.15,0.0,1.0,0.0,5e-05]
[1778632515552,79.22,80648.17,0.0,1.0,0.0,5e-05]
[1778632522601,79.22,80648.22,0.0,1.0,0.0,5e-05]
[1778632527636,79.22,80648.6,0.0,1.0,0.0,5e-05]
[1778632532671,79.22,80662.52,0.0,1.0,0.0,5e-05]
[1778632533678,79.22,80669.07,0.0,1.0,0.0,4e-05]
[1778632534685,79.22,80671.51,0.0,1.0,0.0,4e-05]
[1778632539724,79.22,80671.42,0.0,1.0,0.0,4e-05]
[1778632542742,79.22,80665.9,0.0,1.0,0.0,5e-05]
[1778632548785,79.22,80666.15,0.0,1.0,0.0,5e-05]
[1778632553820,79.22,80666.68,0.0,1.0,0.0,5e-05]
[1778632559862,79.22,80665.98,0.0,1.0,0.0,5e-05]
[1778632564897,79.22,80665.98,0.0,1.0,0.0,5e-05]
[1778632566911,79.22,80675.32,0.0,1.0,0.0,4e-05]
[1778632571952,79.22,80676.52,0.0,1.0,0.0,4e-05]
[1778632576981,79.22,80677.31,0.0,1.0,0.0,4e-05]
[1778632583024,79.22,80677.03,0.0,1.0,0.0,4e-05]
[1778632586044,79.22,80685.01,0.0,1.0,0.0,4e-05]
[1778632591079,79.22,80685.03,0.0,1.0,0.0,4e-05]
[1778632596114,79.22,80684.84,0.0,1.0,0.0,4e-05]
[1778632599135,79.22,80677.95,0.0,1.0,0.0,4e-05]
[1778632604697,79.22,80675.16,0.0,1.0,0.0,4e-05]
[1778632607191,79.22,80669.57,0.0,1.0,0.0,4e-05]
[1778632612227,79.22,80670.89,0.0,1.0,0.0,4e-05]
[1778632617262,79.22,80670.81,0.0,1.0,0.0,4e-05]
[1778632622298,79.22,80669.33,0.0,1.0,0.0,4e-05]
[1778632627336,79.22,80669.81,0.0,1.0,0.0,4e-05]
[1778632631365,79.22,80678.68,0.0,1.0,0.0,4e-05]
[1778632634386,79.22,80681.94,0.0,1.0,0.0,4e-05]
[1778632639422,79.22,80684.99,0.0,1.0,0.0,4e-05]
[1778632644457,79.22,80687.93,0.0,1.0,0.0,4e-05]
[1778632648485,79.22,80701.07,0.0,1.0,0.0,4e-05]
[1778632649492,79.22,80708.41,0.0,1.0,0.0,4e-05]
[1778632650499,79.22,80710.49,0.0,1.0,0.0,4e-05]
[1778632655547,79.22,80709.48,0.0,1.0,0.0,4e-05]
[1778632660584,79.22,80705.72,0.0,1.0,0.0,4e-05]
[1778632665620,79.22,80706.86,0.0,1.0,0.0,4e-05]
[1778632670653,79.22,80705.97,0.0,1.0,0.0,4e-05]
[1778632675689,79.22,80706.87,0.0,1.0,0.0,4e-05]
[1778632680725,79.22,80703.08,0.0,1.0,0.0,4e-05]
[1778632685758,79.22,80706.45,0.0,1.0,0.0,4e-05]
[1778632693814,79.22,80705.65,0.0,1.0,0.0,4e-05]
[1778632698849,79.22,80703.13,0.0,1.0,0.0,4e-05]
[1778632703884,79.22,80702.5,0.0,1.0,0.0,4e-05]
[1778632708920,79.22,80702.82,0.0,1.0,0.0,4e-05]
[1778632713954,79.22,80704.34,0.0,1.0,0.0,4e-05]
[1778632718990,79.22,80701.62,0.0,1.0,0.0,4e-05]
[1778632721003,79.22,80705.44,0.0,1.0,0.0,4e-05]
[1778632727044,79.22,80705.37,0.0,1.0,0.0,4e-05]
[1778632732080,79.22,80706.16,0.0,1.0,0.0,4e-05]
[1778632738123,79.22,80708.08,0.0,1.0,0.0,4e-05]
[1778632743157,79.22,80708.04,0.0,1.0,0.0,4e-05]
[1778632748192,79.22,80707.7,0.0,1.0,0.0,4e-05]
[1778632753230,79.22,80708.27,0.0,1.0,0.0,4e-05]
[1778632758333,79.22,80708.01,0.0,1.0,0.0,4e-05]
[1778632764374,79.22,80708.08,0.0,1.0,0.0,4e-05]
[1778632769410,79.22,80705.22,0.0,1.0,0.0,4e-05]
[1778632774444,79.22,80705.96,0.0,1.0,0.0,4e-05]
[1778632775899,79.22,80695.01,0.0,1.0,0.0,4e-05]
[1778632781492,79.22,80695.79,0.0,1.0,0.0,4e-05]
[1778632785968,79.22,80718.96,0.0,1.0,0.0,4e-05]
[1778632787540,79.22,80724.45,0.0,1.0,0.0,3e-05]
[1778632788547,79.22,80723.37,0.0,1.0,0.0,3e-05]
[1778632793583,79.22,80723.09,0.0,1.0,0.0,3e-05]
[1778632798617,79.22,80721.95,0.0,1.0,0.0,3e-05]
[1778632803652,79.22,80715.19,0.0,1.0,0.0,4e-05]
[1778632809694,79.22,80720.24,0.0,1.0,0.0,3e-05]
[1778632814730,79.22,80717.94,0.0,1.0,0.0,4e-05]
[1778632819765,79.22,80718.01,0.0,1.0,0.0,4e-05]
[1778632824806,79.22,80715.99,0.0,1.0,0.0,4e-05]
[1778632829835,79.22,80711.9,0.0,1.0,0.0,4e-05]
[1778632834873,79.22,80715.09,0.0,1.0,0.0,3e-05]
[1778632836886,79.22,80727.97,0.0,1.0,0.0,3e-05]
[1778632837893,79.22,80731.82,0.0,1.0,0.0,3e-05]
[1778632839907,79.22,80725.03,0.0,1.0,0.0,3e-05]
[1778632840914,79.22,80721.43,0.0,1.0,0.0,3e-05]
[1778632845949,79.22,80722.01,0.0,1.0,0.0,3e-05]
[1778632850984,79.22,80717.45,0.0,1.0,0.0,3e-05]
[1778632856019,79.22,80716.77,0.0,1.0,0.0,3e-05]
[1778632859040,79.22,80723.43,0.0,1.0,0.0,3e-05]
[1778632861055,79.22,80730.97,0.0,1.0,0.0,3e-05]
[1778632862061,79.22,80732.02,0.0,1.0,0.0,3e-05]
[1778632867098,79.22,80733.22,0.0,1.0,0.0,3e-05]
[1778632873139,79.22,80734.03,0.0,1.0,0.0,3e-05]
[1778632878175,79.22,80733.81,0.0,1.0,0.0,3e-05]
[1778632881195,79.22,80741.51,0.0,1.0,0.0,3e-05]
[1778632882202,79.22,80745.05,0.0,1.0,0.0,3e-05]
[1778632887237,79.22,80748.09,0.0,1.0,0.0,3e-05]
[1778632892272,79.22,80749.95,0.0,1.0,0.0,3e-05]
[1778632897307,79.22,80748.55,0.0,1.0,0.0,3e-05]
[1778632902342,79.22,80747.82,0.0,1.0,0.0,3e-05]
[1778632907395,79.22,80749.07,0.0,1.0,0.0,3e-05]
[1778632909390,79.22,80740.08,0.0,1.0,0.0,3e-05]
[1778632910398,79.22,80732.99,0.0,1.0,0.0,3e-05]
[1778632911405,79.22,80733.08,0.0,1.0,0.0,3e-05]
[1778632916884,79.22,80726.64,0.0,1.0,0.0,3e-05]
[1778632918454,79.22,80727.74,0.0,1.0,0.0,3e-05]
[1778632922483,79.22,80721.37,0.0,1.0,0.0,3e-05]
[1778632929533,79.22,80725.42,0.0,1.0,0.0,3e-05]
[1778632933560,79.22,80717.53,0.0,1.0,0.0,3e-05]
[1778632935574,79.22,80715.31,0.0,1.0,0.0,3e-05]
[1778632940609,79.22,80715.04,0.0,1.0,0.0,3e-05]
[1778632947094,79.22,80713.29,0.0,1.0,0.0,3e-05]
[1778632948665,79.22,80718.43,0.0,1.0,0.0,3e-05]
[1778632949672,79.22,80724.93,0.0,1.0,0.0,3e-05]
[1778632950681,79.22,80724.25,0.0,1.0,0.0,3e-05]
[1778632955714,79.22,80725.91,0.0,1.0,0.0,3e-05]
[1778632960754,79.22,80725.74,0.0,1.0,0.0,3e-05]
[1778632965789,79.22,80727.97,0.0,1.0,0.0,3e-05]
[1778632968810,79.22,80735.01,0.0,1.0,0.0,3e-05]
[1778632970825,79.22,80728.19,0.0,1.0,0.0,3e-05]
[1778632975860,79.22,80728.35,0.0,1.0,0.0,3e-05]
[1778632980894,79.22,80729.43,0.0,1.0,0.0,3e-05]
[1778632986936,79.22,80728.6,0.0,1.0,0.0,3e-05]
[1778632991971,79.22,80731.42,0.0,1.0,0.0,3e-05]
[1778632997006,79.22,80735.97,0.0,1.0,0.0,3e-05]
[1778632999021,79.22,80730.26,0.0,1.0,0.0,3e-05]
[1778633000034,79.22,80729.0,0.0,1.0,0.0,3e-05]
[1778633005063,79.22,80728.3,0.0,1.0,0.0,3e-05]
[1778633010099,79.22,80727.98,0.0,1.0,0.0,3e-05]
[1778633014126,79.22,80723.93,0.0,1.0,0.0,3e-05]
[1778633019161,79.22,80723.62,0.0,1.0,0.0,3e-05]
[1778633022182,79.22,80717.97,0.0,1.0,0.0,3e-05]
[1778633027219,79.22,80715.35,0.0,1.0,0.0,3e-05]
[1778633032254,79.22,80714.64,0.0,1.0,0.0,3e-05]
[1778633037289,79.22,80714.9,0.0,1.0,0.0,3e-05]
[1778633042327,79.22,80713.34,0.0,1.0,0.0,3e-05]
[1778633047795,79.22,80711.43,0.0,1.0,0.0,3e-05]
[1778633053403,79.22,80712.02,0.0,1.0,0.0,3e-05]
[1778633058438,79.22,80716.67,0.0,1.0,0.0,3e-05]
[1778633064480,79.22,80718.52,0.0,1.0,0.0,3e-05]
[1778633069515,79.22,80714.38,0.0,1.0,0.0,3e-05]
[1778633074551,79.22,80716.26,0.0,1.0,0.0,3e-05]
[1778633079585,79.22,80716.41,0.0,1.0,0.0,3e-05]
[1778633084624,79.22,80716.79,0.0,1.0,0.0,3e-05]
[1778633090664,79.22,80718.46,0.0,1.0,0.0,3e-05]
[1778633095697,79.22,80721.7,0.0,1.0,0.0,3e-05]
[1778633100732,79.22,80722.71,0.0,1.0,0.0,3e-05]
[1778633105767,79.22,80725.85,0.0,1.0,0.0,3e-05]
[1778633110801,79.22,80725.41,0.0,1.0,0.0,3e-05]
[1778633115837,79.22,80724.75,0.0,1.0,0.0,3e-05]
[1778633118287,79.22,80719.1,0.0,1.0,0.0,3e-05]
[1778633119866,79.22,80713.05,0.0,1.0,0.0,3e-05]
[1778633120872,79.22,80714.03,0.0,1.0,0.0,3e-05]
[1778633123893,79.22,80706.22,0.0,1.0,0.0,3e-05]
[1778633128357,79.22,80705.11,0.0,1.0,0.0,3e-05]
[1778633131951,79.22,80698.76,0.0,1.0,0.0,3e-05]
[1778633135979,79.22,80691.43,0.0,1.0,0.0,3e-05]
[1778633138427,79.22,80682.66,0.0,1.0,0.0,3e-05]
[1778633142022,79.22,80677.39,0.0,1.0,0.0,3e-05]
[1778633144038,79.22,80675.21,0.0,1.0,0.0,3e-05]
[1778633149076,79.22,80676.98,0.0,1.0,0.0,3e-05]
[1778633154113,79.22,80678.72,0.0,1.0,0.0,3e-05]
[1778633158141,79.22,80686.19,0.0,1.0,0.0,3e-05]
[1778633163177,79.22,80681.19,0.0,1.0,0.0,3e-05]
[1778633165190,79.22,80686.73,0.0,1.0,0.0,3e-05]
[1778633170224,79.22,80691.33,0.0,1.0,0.0,3e-05]
[1778633176267,79.22,80695.63,0.0,1.0,0.0,3e-05]
[1778633181302,79.22,80700.13,0.0,1.0,0.0,3e-05]
[1778633186338,79.22,80699.37,0.0,1.0,0.0,3e-05]
[1778633191374,79.22,80702.85,0.0,1.0,0.0,3e-05]
[1778633195400,79.22,80696.59,0.0,1.0,0.0,3e-05]
[1778633200436,79.22,80696.73,0.0,1.0,0.0,3e-05]
[1778633205471,79.22,80695.27,0.0,1.0,0.0,3e-05]
[1778633210506,79.22,80695.5,0.0,1.0,0.0,3e-05]
[1778633214534,79.22,80689.93,0.0,1.0,0.0,3e-05]
[1778633220578,79.22,80690.28,0.0,1.0,0.0,3e-05]
[1778633225614,79.22,80689.82,0.0,1.0,0.0,3e-05]
[1778633235681,79.22,80690.77,0.0,1.0,0.0,3e-05]
[1778633244747,79.22,80690.91,0.0,1.0,0.0,3e-05]
[1778633252803,79.22,80688.32,0.0,1.0,0.0,3e-05]
[1778633259274,79.22,80688.24,0.0,1.0,0.0,3e-05]
[1778633264891,79.22,80688.67,0.0,1.0,0.0,3e-05]
[1778633269923,79.22,80685.14,0.0,1.0,0.0,3e-05]
[1778633274958,79.22,80683.95,0.0,1.0,0.0,3e-05]
[1778633279993,79.22,80688.23,0.0,1.0,0.0,3e-05]
[1778633282007,79.22,80694.21,0.0,1.0,0.0,3e-05]
[1778633283014,79.22,80699.25,0.0,1.0,0.0,3e-05]
[1778633285029,79.22,80700.29,0.0,1.0,0.0,3e-05]
[1778633289484,79.22,80706.38,0.0,1.0,0.0,3e-05]
[1778633295098,79.22,80706.65,0.0,1.0,0.0,3e-05]
[1778633300133,79.22,80705.41,0.0,1.0,0.0,3e-05]
[1778633301139,79.22,80705.8,0.0,1.0,0.0,3e-05]
[1778633306175,79.22,80705.7,0.0,1.0,0.0,3e-05]
[1778633311211,79.22,80701.91,0.0,1.0,0.0,3e-05]
[1778633316245,79.22,80702.84,0.0,1.0,0.0,3e-05]
[1778633321280,79.22,80703.0,0.0,1.0,0.0,3e-05]
[1778633327322,79.22,80702.87,0.0,1.0,0.0,3e-05]
[1778633332358,79.22,80701.65,0.0,1.0,0.0,3e-05]
[1778633337394,79.22,80697.88,0.0,1.0,0.0,3e-05]
[1778633342429,79.22,80696.8,0.0,1.0,0.0,3e-05]
[1778633347464,79.22,80698.58,0.0,1.0,0.0,3e-05]
[1778633352498,79.22,80690.34,0.0,1.0,0.0,3e-05]
[1778633353507,79.22,80686.29,0.0,1.0,0.0,3e-05]
[1778633359974,79.22,80687.8,0.0,1.0,0.0,3e-05]
[1778633364584,79.22,80695.05,0.0,1.0,0.0,3e-05]
[1778633369618,79.22,80700.54,0.0,1.0,0.0,3e-05]
[1778633374659,79.22,80701.13,0.0,1.0,0.0,3e-05]
[1778633380118,79.22,80700.06,0.0,1.0,0.0,3e-05]
[1778633385732,79.22,80698.54,0.0,1.0,0.0,3e-05]
[1778633390188,79.22,80689.48,0.0,1.0,0.0,3e-05]
[1778633390767,79.22,80689.48,0.0,1.0,0.0,3e-05]
[1778633395802,79.22,80688.97,0.0,1.0,0.0,3e-05]
[1778633400837,79.22,80685.04,0.0,1.0,0.0,3e-05]
[1778633405871,79.22,80683.41,0.0,1.0,0.0,3e-05]
[1778633408897,79.22,80673.62,0.0,1.0,0.0,3e-05]
[1778633410328,79.22,80672.53,0.0,1.0,0.0,3e-05]
[1778633413932,79.22,80667.84,0.0,1.0,0.0,3e-05]
[1778633418967,79.22,80666.75,0.0,1.0,0.0,3e-05]
[1778633423998,79.22,80661.77,0.0,1.0,0.0,3e-05]
[1778633426011,79.22,80654.23,0.0,1.0,0.0,3e-05]
[1778633427019,79.22,80653.22,0.0,1.0,0.0,3e-05]
[1778633432054,79.22,80647.64,0.0,1.0,0.0,3e-05]
[1778633437089,79.22,80639.72,0.0,1.0,0.0,3e-05]
[1778633438096,79.22,80634.87,0.0,1.0,0.0,3e-05]
[1778633440538,79.22,80630.35,0.0,1.0,0.0,3e-05]
[1778633446152,79.22,80630.08,0.0,1.0,0.0,3e-05]
[1778633450608,79.22,80636.73,0.0,1.0,0.0,3e-05]
[1778633456222,79.22,80632.79,0.0,1.0,0.0,3e-05]
[1778633461260,79.22,80628.51,0.0,1.0,0.0,3e-05]
[1778633466297,79.22,80626.59,0.0,1.0,0.0,3e-05]
[1778633467302,79.22,80632.54,0.0,1.0,0.0,3e-05]
[1778633468311,79.22,80632.83,0.0,1.0,0.0,3e-05]
[1778633473346,79.22,80630.15,0.0,1.0,0.0,3e-05]
[1778633478382,79.22,80631.05,0.0,1.0,0.0,3e-05]
[1778633483418,79.22,80632.57,0.0,1.0,0.0,3e-05]
[1778633488457,79.22,80631.39,0.0,1.0,0.0,3e-05]
[1778633490466,79.22,80625.37,0.0,1.0,0.0,3e-05]
[1778633495501,79.22,80627.15,0.0,1.0,0.0,3e-05]
[1778633500536,79.22,80629.81,0.0,1.0,0.0,3e-05]
[1778633505571,79.22,80628.93,0.0,1.0,0.0,3e-05]
[1778633510605,79.22,80628.71,0.0,1.0,0.0,3e-05]
[1778633515641,79.22,80627.92,0.0,1.0,0.0,3e-05]
[1778633520676,79.22,80625.35,0.0,1.0,0.0,3e-05]
[1778633525712,79.22,80623.51,0.0,1.0,0.0,3e-05]
[1778633530747,79.22,80623.94,0.0,1.0,0.0,3e-05]
[1778633535783,79.22,80624.56,0.0,1.0,0.0,3e-05]
[1778633536789,79.22,80633.65,0.0,1.0,0.0,3e-05]
[1778633537796,79.22,80635.46,0.0,1.0,0.0,3e-05]
[1778633540819,79.22,80639.86,0.0,1.0,0.0,3e-05]
[1778633545852,79.22,80636.55,0.0,1.0,0.0,3e-05]
[1778633551314,79.22,80633.48,0.0,1.0,0.0,3e-05]
[1778633554915,79.22,80627.91,0.0,1.0,0.0,3e-05]
[1778633559951,79.22,80626.16,0.0,1.0,0.0,3e-05]
[1778633561384,79.22,80633.49,0.0,1.0,0.0,3e-05]
[1778633562971,79.22,80633.91,0.0,1.0,0.0,3e-05]
[1778633565993,79.22,80624.69,0.0,1.0,0.0,3e-05]
[1778633571454,79.22,80614.07,0.0,1.0,0.0,3e-05]
[1778633573043,79.22,80612.83,0.0,1.0,0.0,3e-05]
[1778633578075,79.22,80611.83,0.0,1.0,0.0,3e-05]
[1778633583111,79.22,80610.87,0.0,1.0,0.0,3e-05]
[1778633588147,79.22,80611.57,0.0,1.0,0.0,3e-05]
[1778633593181,79.22,80613.05,0.0,1.0,0.0,3e-05]
[1778633597209,79.22,80607.63,0.0,1.0,0.0,3e-05]
[1778633602244,79.22,80608.39,0.0,1.0,0.0,3e-05]
[1778633604258,79.22,80611.03,0.0,1.0,0.0,3e-05]
[1778633609293,79.22,80610.43,0.0,1.0,0.0,3e-05]
[1778633611736,79.22,80618.21,0.0,1.0,0.0,3e-05]
[1778633613322,79.22,80622.52,0.0,1.0,0.0,3e-05]
[1778633615341,79.22,80623.76,0.0,1.0,0.0,3e-05]
[1778633620372,79.22,80623.68,0.0,1.0,0.0,3e-05]
[1778633626413,79.22,80623.19,0.0,1.0,0.0,3e-05]
[1778633631877,79.22,80622.81,0.0,1.0,0.0,3e-05]
[1778633637490,79.22,80623.98,0.0,1.0,0.0,3e-05]
[1778633643531,79.22,80624.78,0.0,1.0,0.0,3e-05]
[1778633649576,79.22,80623.87,0.0,1.0,0.0,3e-05]
[1778633654611,79.22,80623.59,0.0,1.0,0.0,3e-05]
[1778633659646,79.22,80624.18,0.0,1.0,0.0,3e-05]
[1778633664681,79.22,80627.2,0.0,1.0,0.0,3e-05]
[1778633669716,79.22,80631.0,0.0,1.0,0.0,3e-05]
[1778633674751,79.22,80631.86,0.0,1.0,0.0,3e-05]
[1778633679786,79.22,80631.1,0.0,1.0,0.0,3e-05]
[1778633685828,79.22,80631.11,0.0,1.0,0.0,3e-05]
[1778633690863,79.22,80630.94,0.0,1.0,0.0,3e-05]
[1778633692877,79.22,80637.88,0.0,1.0,0.0,3e-05]
[1778633693883,79.22,80642.32,0.0,1.0,0.0,3e-05]
[1778633698919,79.22,80641.57,0.0,1.0,0.0,3e-05]
[1778633703954,79.22,80641.76,0.0,1.0,0.0,3e-05]
[1778633709996,79.22,80641.49,0.0,1.0,0.0,3e-05]
[1778633716042,79.22,80640.76,0.0,1.0,0.0,3e-05]
[1778633718053,79.22,80648.51,0.0,1.0,0.0,3e-05]
[1778633719060,79.22,80651.3,0.0,1.0,0.0,3e-05]
[1778633722511,79.22,80662.76,0.0,1.0,0.0,3e-05]
[1778633723088,79.22,80662.76,0.0,1.0,0.0,3e-05]
[1778633728123,79.22,80672.75,0.0,1.0,0.0,3e-05]
[1778633729130,79.22,80675.07,0.0,1.0,0.0,3e-05]
[1778633734165,79.22,80675.83,0.0,1.0,0.0,2e-05]
[1778633739200,79.22,80677.21,0.0,1.0,0.0,2e-05]
[1778633744235,79.22,80678.07,0.0,1.0,0.0,2e-05]
[1778633749269,79.22,80679.23,0.0,1.0,0.0,2e-05]
[1778633754305,79.22,80683.26,0.0,1.0,0.0,2e-05]
[1778633759340,79.22,80682.83,0.0,1.0,0.0,2e-05]
[1778633764375,79.22,80683.8,0.0,1.0,0.0,2e-05]
[1778633765382,79.22,80690.01,0.0,1.0,0.0,2e-05]
[1778633766389,79.22,80692.86,0.0,1.0,0.0,2e-05]
[1778633771424,79.22,80697.47,0.0,1.0,0.0,2e-05]
[1778633776459,79.22,80697.88,0.0,1.0,0.0,2e-05]
[1778633781493,79.22,80700.76,0.0,1.0,0.0,2e-05]
[1778633786529,79.22,80700.61,0.0,1.0,0.0,2e-05]
[1778633794585,79.22,80699.37,0.0,1.0,0.0,2e-05]
[1778633797606,79.22,80699.18,0.0,1.0,0.0,2e-05]
[1778633798613,79.22,80704.68,0.0,1.0,0.0,2e-05]
[1778633799620,79.22,80708.01,0.0,1.0,0.0,2e-05]
[1778633803077,79.22,80708.63,0.0,1.0,0.0,2e-05]
[1778633809692,79.22,80707.56,0.0,1.0,0.0,2e-05]
[1778633814725,79.22,80709.31,0.0,1.0,0.0,2e-05]
[1778633819761,79.22,80711.02,0.0,1.0,0.0,2e-05]
[1778633824800,79.22,80713.14,0.0,1.0,0.0,2e-05]
[1778633829831,79.22,80713.11,0.0,1.0,0.0,2e-05]
[1778633834866,79.22,80713.23,0.0,1.0,0.0,2e-05]
[1778633839901,79.22,80714.61,0.0,1.0,0.0,2e-05]
[1778633844935,79.22,80716.11,0.0,1.0,0.0,2e-05]
[1778633849970,79.22,80716.0,0.0,1.0,0.0,2e-05]
[1778633855011,79.22,80715.52,0.0,1.0,0.0,2e-05]
[1778633860043,79.22,80716.05,0.0,1.0,0.0,2e-05]
[1778633865078,79.22,80715.69,0.0,1.0,0.0,2e-05]
[1778633870113,79.22,80716.24,0.0,1.0,0.0,2e-05]
[1778633875154,79.22,80716.07,0.0,1.0,0.0,2e-05]
[1778633880184,79.22,80716.55,0.0,1.0,0.0,2e-05]
[1778633885218,79.22,80716.28,0.0,1.0,0.0,2e-05]
[1778633890253,79.22,80716.06,0.0,1.0,0.0,2e-05]
[1778633895288,79.22,80716.42,0.0,1.0,0.0,2e-05]
[1778633900323,79.22,80721.24,0.0,1.0,0.0,2e-05]
[1778633903781,79.22,80708.31,0.0,1.0,0.0,2e-05]
[1778633905365,79.22,80704.59,0.0,1.0,0.0,2e-05]
[1778633910397,79.22,80706.26,0.0,1.0,0.0,2e-05]
[1778633913852,79.22,80696.03,0.0,1.0,0.0,2e-05]
[1778633915433,79.22,80695.11,0.0,1.0,0.0,2e-05]
[1778633920469,79.22,80697.52,0.0,1.0,0.0,2e-05]
[1778633925504,79.22,80700.39,0.0,1.0,0.0,2e-05]
[1778633931546,79.22,80701.28,0.0,1.0,0.0,2e-05]
[1778633936580,79.22,80699.93,0.0,1.0,0.0,2e-05]
[1778633941618,79.22,80703.19,0.0,1.0,0.0,2e-05]
[1778633946651,79.22,80703.22,0.0,1.0,0.0,2e-05]
[1778633950679,79.22,80710.09,0.0,1.0,0.0,2e-05]
[1778633954134,79.22,80711.07,0.0,1.0,0.0,2e-05]
[1778633959756,79.22,80714.48,0.0,1.0,0.0,2e-05]
[1778633961774,79.22,80704.53,0.0,1.0,0.0,2e-05]
[1778633962779,79.22,80690.51,0.0,1.0,0.0,2e-05]
[1778633964203,79.22,80693.0,0.0,1.0,0.0,2e-05]
[1778633969827,79.22,80693.19,0.0,1.0,0.0,2e-05]
[1778633974864,79.22,80694.06,0.0,1.0,0.0,2e-05]
[1778633978892,79.22,80698.71,0.0,1.0,0.0,2e-05]
[1778633979898,79.22,80704.62,0.0,1.0,0.0,2e-05]
[1778633980905,79.22,80708.93,0.0,1.0,0.0,2e-05]
[1778633985941,79.22,80708.31,0.0,1.0,0.0,2e-05]
[1778633988965,79.22,80702.49,0.0,1.0,0.0,2e-05]
[1778633994414,79.22,80704.99,0.0,1.0,0.0,2e-05]
[1778634001056,79.22,80705.55,0.0,1.0,0.0,2e-05]
[1778634006091,79.22,80711.81,0.0,1.0,0.0,2e-05]
[1778634008105,79.22,80715.15,0.0,1.0,0.0,2e-05]
[1778634013140,79.22,80719.33,0.0,1.0,0.0,2e-05]
[1778634015157,79.22,80719.2,0.0,1.0,0.0,2e-05]
[1778634017168,79.22,80714.61,0.0,1.0,0.0,2e-05]
[1778634022203,79.22,80712.6,0.0,1.0,0.0,2e-05]
[1778634025224,79.22,80706.86,0.0,1.0,0.0,2e-05]
[1778634026231,79.22,80702.53,0.0,1.0,0.0,2e-05]
[1778634029254,79.22,80699.1,0.0,1.0,0.0,2e-05]
[1778634034288,79.22,80695.24,0.0,1.0,0.0,2e-05]
[1778634039323,79.22,80694.72,0.0,1.0,0.0,2e-05]
[1778634044357,79.22,80697.3,0.0,1.0,0.0,2e-05]
[1778634049392,79.22,80696.93,0.0,1.0,0.0,2e-05]
[1778634052413,79.22,80705.99,0.0,1.0,0.0,2e-05]
[1778634053421,79.22,80709.92,0.0,1.0,0.0,2e-05]
[1778634060471,79.22,80710.61,0.0,1.0,0.0,2e-05]
[1778634063496,79.22,80704.66,0.0,1.0,0.0,2e-05]
[1778634064910,79.22,80707.29,0.0,1.0,0.0,2e-05]
[1778634070545,79.22,80707.9,0.0,1.0,0.0,2e-05]
[1778634076586,79.22,80707.08,0.0,1.0,0.0,2e-05]
[1778634082628,79.22,80707.12,0.0,1.0,0.0,2e-05]
[1778634087663,79.22,80707.17,0.0,1.0,0.0,2e-05]
[1778634092700,79.22,80706.62,0.0,1.0,0.0,2e-05]
[1778634097733,79.22,80705.71,0.0,1.0,0.0,2e-05]
[1778634102768,79.22,80705.46,0.0,1.0,0.0,2e-05]
[1778634105194,79.22,80697.46,0.0,1.0,0.0,2e-05]
[1778634105789,79.22,80697.46,0.0,1.0,0.0,2e-05]
[1778634110824,79.22,80683.52,0.0,1.0,0.0,2e-05]
[1778634116865,79.22,80680.57,0.0,1.0,0.0,2e-05]
[1778634121902,79.22,80681.31,0.0,1.0,0.0,2e-05]
[1778634126937,79.22,80679.69,0.0,1.0,0.0,2e-05]
[1778634130965,79.22,80672.44,0.0,1.0,0.0,2e-05]
[1778634135404,79.22,80678.59,0.0,1.0,0.0,2e-05]
[1778634139021,79.22,80681.88,0.0,1.0,0.0,2e-05]
[1778634143049,79.22,80691.34,0.0,1.0,0.0,2e-05]
[1778634149092,79.22,80692.55,0.0,1.0,0.0,2e-05]
[1778634151105,79.22,80698.37,0.0,1.0,0.0,2e-05]
[1778634156140,79.22,80699.32,0.0,1.0,0.0,2e-05]
[1778634159162,79.22,80707.57,0.0,1.0,0.0,2e-05]
[1778634164196,79.22,80710.56,0.0,1.0,0.0,2e-05]
[1778634169232,79.22,80714.02,0.0,1.0,0.0,2e-05]
[1778634174266,79.22,80713.87,0.0,1.0,0.0,2e-05]
[1778634178294,79.22,80715.19,0.0,1.0,0.0,2e-05]
[1778634179301,79.22,80715.93,0.0,1.0,0.0,2e-05]
[1778634183330,79.22,80709.92,0.0,1.0,0.0,2e-05]
[1778634189371,79.22,80710.08,0.0,1.0,0.0,2e-05]
[1778634194405,79.22,80710.59,0.0,1.0,0.0,2e-05]
[1778634197427,79.22,80703.88,0.0,1.0,0.0,2e-05]
[1778634202462,79.22,80711.52,0.0,1.0,0.0,2e-05]
[1778634204476,79.22,80713.92,0.0,1.0,0.0,2e-05]
[1778634209511,79.22,80713.84,0.0,1.0,0.0,2e-05]
[1778634214546,79.22,80713.86,0.0,1.0,0.0,2e-05]
[1778634219581,79.22,80714.69,0.0,1.0,0.0,2e-05]
[1778634224616,79.22,80715.0,0.0,1.0,0.0,2e-05]
[1778634229651,79.22,80713.7,0.0,1.0,0.0,2e-05]
[1778634236108,79.22,80709.48,0.0,1.0,0.0,2e-05]
[1778634241735,79.22,80709.29,0.0,1.0,0.0,2e-05]
[1778634246773,79.22,80709.36,0.0,1.0,0.0,2e-05]
[1778634251808,79.22,80709.42,0.0,1.0,0.0,2e-05]
[1778634256844,79.22,80709.95,0.0,1.0,0.0,2e-05]
[1778634261879,79.22,80710.32,0.0,1.0,0.0,2e-05]
[1778634266914,79.22,80710.8,0.0,1.0,0.0,2e-05]
[1778634270942,79.22,80719.96,0.0,1.0,0.0,2e-05]
[1778634276430,79.22,80721.07,0.0,1.0,0.0,2e-05]
[1778634282018,79.22,80722.22,0.0,1.0,0.0,2e-05]
[1778634287054,79.22,80720.51,0.0,1.0,0.0,2e-05]
[1778634292089,79.22,80719.69,0.0,1.0,0.0,2e-05]
[1778634298132,79.22,80719.09,0.0,1.0,0.0,2e-05]
[1778634303166,79.22,80725.04,0.0,1.0,0.0,2e-05]
[1778634305180,79.22,80732.86,0.0,1.0,0.0,2e-05]
[1778634308202,79.22,80744.33,0.0,1.0,0.0,1e-05]
[1778634309209,79.22,80749.79,0.0,1.0,0.0,1e-05]
[1778634314244,79.22,80750.03,0.0,1.0,0.0,1e-05]
[1778634319281,79.22,80760.46,0.0,1.0,0.0,1e-05]
[1778634320288,79.22,80765.7,0.0,1.0,0.0,1e-05]
[1778634321300,79.22,80776.08,0.0,1.0,0.0,1e-05]
[1778634322315,79.22,80784.24,0.0,1.0,0.0,1e-05]
[1778634323310,79.22,80799.51,0.0,1.0,0.0,1e-05]
[1778634324317,79.22,80809.67,0.0,1.0,0.0,1e-05]
[1778634327338,79.22,80805.28,0.0,1.0,0.0,1e-05]
[1778634331366,79.22,80795.57,0.0,1.0,0.0,1e-05]
[1778634333379,79.22,80791.02,0.0,1.0,0.0,1e-05]
[1778634335393,79.22,80784.45,0.0,1.0,0.0,1e-05]
[1778634341437,79.22,80784.43,0.0,1.0,0.0,1e-05]
[1778634347479,79.22,80784.32,0.0,1.0,0.0,1e-05]
[1778634348486,79.22,80791.55,0.0,1.0,0.0,1e-05]
[1778634349493,79.22,80794.78,0.0,1.0,0.0,1e-05]
[1778634354529,79.22,80791.75,0.0,1.0,0.0,1e-05]
[1778634359564,79.22,80794.28,0.0,1.0,0.0,1e-05]
[1778634364601,79.22,80798.62,0.0,1.0,0.0,1e-05]
[1778634369636,79.22,80799.87,0.0,1.0,0.0,1e-05]
[1778634373666,79.22,80792.15,0.0,1.0,0.0,1e-05]
[1778634375679,79.22,80784.97,0.0,1.0,0.0,1e-05]
[1778634377705,79.22,80782.83,0.0,1.0,0.0,1e-05]
[1778634382727,79.22,80778.95,0.0,1.0,0.0,1e-05]
[1778634387763,79.22,80778.59,0.0,1.0,0.0,1e-05]
[1778634392797,79.22,80780.91,0.0,1.0,0.0,1e-05]
[1778634397832,79.22,80781.38,0.0,1.0,0.0,1e-05]
[1778634403874,79.22,80782.44,0.0,1.0,0.0,1e-05]
[1778634414951,79.22,80782.64,0.0,1.0,0.0,1e-05]
[1778634419986,79.22,80784.27,0.0,1.0,0.0,1e-05]
[1778634422002,79.22,80777.62,0.0,1.0,0.0,1e-05]
[1778634427509,79.22,80768.56,0.0,1.0,0.0,1e-05]
[1778634428045,79.22,80768.56,0.0,1.0,0.0,1e-05]
[1778634430059,79.22,80763.01,0.0,1.0,0.0,1e-05]
[1778634435108,79.22,80761.07,0.0,1.0,0.0,1e-05]
[1778634440131,79.22,80757.5,0.0,1.0,0.0,1e-05]
[1778634445167,79.22,80755.75,0.0,1.0,0.0,1e-05]
[1778634447656,79.22,80744.54,0.0,1.0,0.0,1e-05]
[1778634453222,79.22,80743.03,0.0,1.0,0.0,1e-05]
[1778634457726,79.22,80746.97,0.0,1.0,0.0,1e-05]
[1778634463294,79.22,80753.53,0.0,1.0,0.0,1e-05]
[1778634467795,79.22,80758.71,0.0,1.0,0.0,1e-05]
[1778634473364,79.22,80753.96,0.0,1.0,0.0,1e-05]
[1778634475378,79.22,80748.53,0.0,1.0,0.0,1e-05]
[1778634480413,79.22,80745.72,0.0,1.0,0.0,1e-05]
[1778634483436,79.22,80757.49,0.0,1.0,0.0,1e-05]
[1778634485448,79.22,80763.76,0.0,1.0,0.0,1e-05]
[1778634490484,79.22,80765.69,0.0,1.0,0.0,1e-05]
[1778634495520,79.22,80767.13,0.0,1.0,0.0,1e-05]
[1778634500556,79.22,80770.75,0.0,1.0,0.0,1e-05]
[1778634505591,79.22,80773.15,0.0,1.0,0.0,1e-05]
[1778634511632,79.22,80771.75,0.0,1.0,0.0,1e-05]
[1778634516675,79.22,80773.73,0.0,1.0,0.0,1e-05]
[1778634521701,79.22,80773.01,0.0,1.0,0.0,1e-05]
[1778634526737,79.22,80771.69,0.0,1.0,0.0,1e-05]
[1778634531772,79.22,80771.32,0.0,1.0,0.0,1e-05]
[1778634536807,79.22,80772.06,0.0,1.0,0.0,1e-05]
[1778634541842,79.22,80776.11,0.0,1.0,0.0,1e-05]
[1778634543856,79.22,80781.65,0.0,1.0,0.0,1e-05]
[1778634548891,79.22,80782.44,0.0,1.0,0.0,1e-05]
[1778634551912,79.22,80788.62,0.0,1.0,0.0,1e-05]
[1778634553926,79.22,80799.58,0.0,1.0,0.0,1e-05]
[1778634554934,79.22,80809.22,0.0,1.0,0.0,1e-05]
[1778634555940,79.22,80811.85,0.0,1.0,0.0,1e-05]
[1778634558431,79.22,80805.29,0.0,1.0,0.0,1e-05]
[1778634563998,79.22,80809.08,0.0,1.0,0.0,1e-05]
[1778634569032,79.22,80808.79,0.0,1.0,0.0,1e-05]
[1778634577096,79.22,80808.68,0.0,1.0,0.0,1e-05]
[1778634580110,79.22,80803.34,0.0,1.0,0.0,1e-05]
[1778634585150,79.22,80804.01,0.0,1.0,0.0,1e-05]
[1778634587160,79.22,80817.9,0.0,1.0,0.0,1e-05]
[1778634588641,79.22,80829.64,0.0,1.0,0.0,1e-05]
[1778634591187,79.22,80833.21,0.0,1.0,0.0,1e-05]
[1778634598712,79.22,80834.86,0.0,1.0,0.0,1e-05]
[1778634603283,79.22,80842.87,0.0,1.0,0.0,1e-05]
[1778634608323,79.22,80843.02,0.0,1.0,0.0,1e-05]
[1778634611340,79.22,80852.66,0.0,1.0,0.0,1e-05]
[1778634612348,79.22,80862.83,0.0,1.0,0.0,1e-05]
[1778634614361,79.22,80852.54,0.0,1.0,0.0,1e-05]
[1778634616375,79.22,80847.72,0.0,1.0,0.0,1e-05]
[1778634621410,79.22,80842.75,0.0,1.0,0.0,1e-05]
[1778634622420,79.22,80839.68,0.0,1.0,0.0,1e-05]
[1778634627455,79.22,80840.2,0.0,1.0,0.0,1e-05]
[1778634630476,79.22,80833.06,0.0,1.0,0.0,1e-05]
[1778634633497,79.22,80828.92,0.0,1.0,0.0,1e-05]
[1778634638994,79.22,80826.16,0.0,1.0,0.0,1e-05]
[1778634644581,79.22,80824.61,0.0,1.0,0.0,1e-05]
[1778634647603,79.22,80833.26,0.0,1.0,0.0,1e-05]
[1778634649066,79.22,80836.4,0.0,1.0,0.0,1e-05]
[1778634654652,79.22,80837.07,0.0,1.0,0.0,1e-05]
[1778634659687,79.22,80836.56,0.0,1.0,0.0,1e-05]
[1778634663716,79.22,80848.09,0.0,1.0,0.0,1e-05]
[1778634667744,79.22,80849.64,0.0,1.0,0.0,1e-05]
[1778634671772,79.22,80854.85,0.0,1.0,0.0,1e-05]
[1778634672779,79.22,80860.08,0.0,1.0,0.0,1e-05]
[1778634674795,79.22,80866.26,0.0,1.0,0.0,1e-05]
[1778634678826,79.22,80896.35,0.0,1.0,0.0,1e-05]
[1778634679828,79.22,80911.87,0.0,1.0,0.0,1e-05]
[1778634680837,79.22,80908.95,0.0,1.0,0.0,1e-05]
[1778634681843,79.22,80904.73,0.0,1.0,0.0,1e-05]
[1778634683884,79.22,80926.8,0.0,1.0,0.0,1e-05]
[1778634684916,79.22,80926.17,0.0,1.0,0.0,1e-05]
[1778634685899,79.22,80944.54,0.0,1.0,0.0,1e-05]
[1778634686905,79.22,80952.86,0.0,1.0,0.0,1e-05]
[1778634687914,79.22,80960.03,0.0,1.0,0.0,1e-05]
[1778634688919,79.22,80964.91,0.0,1.0,0.0,1e-05]
[1778634691944,79.22,80972.92,0.0,1.0,0.0,1e-05]
[1778634692947,79.22,80973.35,0.0,1.0,0.0,1e-05]
[1778634694964,79.22,80981.91,0.0,1.0,0.0,1e-05]
[1778634695973,79.22,80986.83,0.0,1.0,0.0,1e-05]
[1778634697990,79.22,80988.16,0.0,1.0,0.0,1e-05]
[1778634698993,79.22,80981.15,0.0,1.0,0.0,1e-05]
[1778634700009,79.22,80965.46,0.0,1.0,0.0,1e-05]
[1778634701007,79.22,80953.03,0.0,1.0,0.0,1e-05]
[1778634702014,79.22,80946.0,0.0,1.0,0.0,1e-05]
[1778634703020,79.22,80941.55,0.0,1.0,0.0,1e-05]
[1778634705034,79.22,80938.1,0.0,1.0,0.0,1e-05]
[1778634710069,79.22,80938.2,0.0,1.0,0.0,1e-05]
[1778634712083,79.22,80936.99,0.0,1.0,0.0,1e-05]
[1778634715105,79.22,80930.11,0.0,1.0,0.0,1e-05]
[1778634716123,79.22,80921.16,0.0,1.0,0.0,1e-05]
[1778634717124,79.22,80917.16,0.0,1.0,0.0,1e-05]
[1778634719136,79.22,80913.1,0.0,1.0,0.0,1e-05]
[1778634723164,79.22,80918.85,0.0,1.0,0.0,1e-05]
[1778634725178,79.22,80920.6,0.0,1.0,0.0,1e-05]
[1778634730217,79.22,80924.85,0.0,1.0,0.0,1e-05]
[1778634732228,79.22,80931.78,0.0,1.0,0.0,1e-05]
[1778634737262,79.22,80929.9,0.0,1.0,0.0,1e-05]
[1778634742300,79.22,80926.86,0.0,1.0,0.0,1e-05]
[1778634747335,79.22,80932.6,0.0,1.0,0.0,1e-05]
[1778634752374,79.22,80932.4,0.0,1.0,0.0,1e-05]
[1778634755395,79.22,80924.9,0.0,1.0,0.0,1e-05]
[1778634760427,79.22,80913.64,0.0,1.0,0.0,1e-05]
[1778634761434,79.22,80913.64,0.0,1.0,0.0,1e-05]
[1778634763448,79.22,80920.82,0.0,1.0,0.0,1e-05]
[1778634764456,79.22,80930.75,0.0,1.0,0.0,1e-05]
[1778634766468,79.22,80943.99,0.0,1.0,0.0,1e-05]
[1778634767476,79.22,80943.99,0.0,1.0,0.0,1e-05]
[1778634769927,79.22,80959.1,0.0,1.0,0.0,1e-05]
[1778634775533,79.22,80960.45,0.0,1.0,0.0,1e-05]
[1778634780567,79.22,80956.55,0.0,1.0,0.0,1e-05]
[1778634783588,79.22,80961.81,0.0,1.0,0.0,1e-05]
[1778634785602,79.22,80954.49,0.0,1.0,0.0,1e-05]
[1778634787616,79.22,80948.24,0.0,1.0,0.0,1e-05]
[1778634792652,79.22,80947.73,0.0,1.0,0.0,1e-05]
[1778634797687,79.22,80946.27,0.0,1.0,0.0,1e-05]
[1778634802723,79.22,80944.22,0.0,1.0,0.0,1e-05]
[1778634807759,79.22,80943.03,0.0,1.0,0.0,1e-05]
[1778634811785,79.22,80938.25,0.0,1.0,0.0,1e-05]
[1778634814807,79.22,80929.23,0.0,1.0,0.0,1e-05]
[1778634820281,79.22,80937.49,0.0,1.0,0.0,1e-05]
[1778634822864,79.22,80944.99,0.0,1.0,0.0,1e-05]
[1778634823871,79.22,80950.63,0.0,1.0,0.0,1e-05]
[1778634825888,79.22,80960.59,0.0,1.0,0.0,1e-05]
[1778634826895,79.22,80965.94,0.0,1.0,0.0,1e-05]
[1778634827901,79.22,80972.87,0.0,1.0,0.0,1e-05]
[1778634832938,79.22,80972.5,0.0,1.0,0.0,1e-05]
[1778634834953,79.22,80967.09,0.0,1.0,0.0,1e-05]
[1778634839987,79.22,80970.17,0.0,1.0,0.0,1e-05]
[1778634845026,79.22,80972.1,0.0,1.0,0.0,1e-05]
[1778634849054,79.22,80977.24,0.0,1.0,0.0,1e-05]
[1778634851070,79.22,80971.38,0.0,1.0,0.0,1e-05]
[1778634852075,79.22,80966.85,0.0,1.0,0.0,1e-05]
[1778634854089,79.22,80962.45,0.0,1.0,0.0,1e-05]
[1778634857113,79.22,80948.49,0.0,1.0,0.0,1e-05]
[1778634858118,79.22,80945.14,0.0,1.0,0.0,1e-05]
[1778634863153,79.22,80944.74,0.0,1.0,0.0,1e-05]
[1778634868188,79.22,80942.9,0.0,1.0,0.0,1e-05]
[1778634873224,79.22,80943.26,0.0,1.0,0.0,1e-05]
[1778634878258,79.22,80941.8,0.0,1.0,0.0,1e-05]
[1778634883293,79.22,80941.63,0.0,1.0,0.0,1e-05]
[1778634888328,79.22,80940.53,0.0,1.0,0.0,1e-05]
[1778634891349,79.22,80933.79,0.0,1.0,0.0,1e-05]
[1778634896387,79.22,80932.77,0.0,1.0,0.0,1e-05]
[1778634900413,79.22,80938.5,0.0,1.0,0.0,1e-05]
[1778634900844,79.22,80944.78,0.0,1.0,0.0,1e-05]
[1778634901423,79.22,80944.78,0.0,1.0,0.0,1e-05]
[1778634904442,79.22,80931.39,0.0,1.0,0.0,1e-05]
[1778634905448,79.22,80913.51,0.0,1.0,0.0,1e-05]
[1778634906456,79.22,80901.39,0.0,1.0,0.0,1e-05]
[1778634910924,79.22,80890.47,0.0,1.0,0.0,1e-05]
[1778634911490,79.22,80890.47,0.0,1.0,0.0,1e-05]
[1778634915519,79.22,80885.4,0.0,1.0,0.0,1e-05]
[1778634920990,79.22,80887.42,0.0,1.0,0.0,1e-05]
[1778634925588,79.22,80891.47,0.0,1.0,0.0,1e-05]
[1778634927602,79.22,80896.78,0.0,1.0,0.0,1e-05]
[1778634929618,79.22,80902.64,0.0,1.0,0.0,1e-05]
[1778634932637,79.22,80908.07,0.0,1.0,0.0,1e-05]
[1778634937672,79.22,80906.71,0.0,1.0,0.0,1e-05]
[1778634942707,79.22,80901.62,0.0,1.0,0.0,1e-05]
[1778634943714,79.22,80892.7,0.0,1.0,0.0,1e-05]
[1778634945728,79.22,80886.56,0.0,1.0,0.0,1e-05]
[1778634951207,79.22,80881.75,0.0,1.0,0.0,1e-05]
[1778634956805,79.22,80879.46,0.0,1.0,0.0,1e-05]
[1778634961841,79.22,80879.23,0.0,1.0,0.0,1e-05]
[1778634964861,79.22,80874.62,0.0,1.0,0.0,1e-05]
[1778634969898,79.22,80875.27,0.0,1.0,0.0,1e-05]
[1778634974933,79.22,80876.3,0.0,1.0,0.0,1e-05]
[1778634978960,79.22,80869.11,0.0,1.0,0.0,1e-05]
[1778634981980,79.22,80865.08,0.0,1.0,0.0,1e-05]
[1778634987015,79.22,80865.56,0.0,1.0,0.0,1e-05]
[1778634992051,79.22,80865.72,0.0,1.0,0.0,1e-05]
[1778634994067,79.22,80870.66,0.0,1.0,0.0,1e-05]
[1778634996082,79.22,80863.07,0.0,1.0,0.0,1e-05]
[1778635001116,79.22,80862.07,0.0,1.0,0.0,1e-05]
[1778635006151,79.22,80860.07,0.0,1.0,0.0,1e-05]
[1778635010179,79.22,80866.39,0.0,1.0,0.0,1e-05]
[1778635012193,79.22,80871.7,0.0,1.0,0.0,1e-05]
[1778635017227,79.22,80868.29,0.0,1.0,0.0,1e-05]
[1778635021256,79.22,80875.78,0.0,1.0,0.0,1e-05]
[1778635026291,79.22,80873.97,0.0,1.0,0.0,1e-05]
[1778635031326,79.22,80873.64,0.0,1.0,0.0,1e-05]
[1778635036362,79.22,80873.71,0.0,1.0,0.0,1e-05]
[1778635041397,79.22,80874.5,0.0,1.0,0.0,1e-05]
[1778635046432,79.22,80869.34,0.0,1.0,0.0,1e-05]
[1778635051470,79.22,80862.85,0.0,1.0,0.0,1e-05]
[1778635056505,79.22,80860.43,0.0,1.0,0.0,1e-05]
[1778635061539,79.22,80859.98,0.0,1.0,0.0,1e-05]
[1778635066575,79.22,80856.3,0.0,1.0,0.0,1e-05]
[1778635072054,79.22,80855.67,0.0,1.0,0.0,1e-05]
[1778635078659,79.22,80855.49,0.0,1.0,0.0,1e-05]
[1778635080673,79.22,80860.9,0.0,1.0,0.0,1e-05]
[1778635082128,79.22,80864.9,0.0,1.0,0.0,1e-05]
[1778635087722,79.22,80867.26,0.0,1.0,0.0,1e-05]
[1778635092199,79.22,80860.41,0.0,1.0,0.0,1e-05]
[1778635095779,79.22,80855.79,0.0,1.0,0.0,1e-05]
[1778635100813,79.22,80854.85,0.0,1.0,0.0,1e-05]
[1778635105848,79.22,80869.27,0.0,1.0,0.0,1e-05]
[1778635107862,79.22,80858.65,0.0,1.0,0.0,1e-05]
[1778635112339,79.22,80871.57,0.0,1.0,0.0,1e-05]
[1778635117932,79.22,80872.06,0.0,1.0,0.0,1e-05]
[1778635122966,79.22,80868.87,0.0,1.0,0.0,1e-05]
[1778635128007,79.22,80872.17,0.0,1.0,0.0,1e-05]
[1778635133038,79.22,80873.46,0.0,1.0,0.0,1e-05]
[1778635138073,79.22,80871.49,0.0,1.0,0.0,1e-05]
[1778635140087,79.22,80866.18,0.0,1.0,0.0,1e-05]
[1778635145122,79.22,80864.81,0.0,1.0,0.0,1e-05]
[1778635147136,79.22,80857.32,0.0,1.0,0.0,1e-05]
[1778635152619,79.22,80856.42,0.0,1.0,0.0,1e-05]
[1778635158218,79.22,80863.97,0.0,1.0,0.0,1e-05]
[1778635163253,79.22,80867.09,0.0,1.0,0.0,1e-05]
[1778635166273,79.22,80878.06,0.0,1.0,0.0,1e-05]
[1778635168287,79.22,80884.73,0.0,1.0,0.0,1e-05]
[1778635173323,79.22,80889.26,0.0,1.0,0.0,1e-05]
[1778635176343,79.22,80894.44,0.0,1.0,0.0,1e-05]
[1778635181378,79.22,80896.71,0.0,1.0,0.0,1e-05]
[1778635186413,79.22,80896.4,0.0,1.0,0.0,1e-05]
[1778635191448,79.22,80897.42,0.0,1.0,0.0,1e-05]
[1778635196488,79.22,80897.65,0.0,1.0,0.0,1e-05]
[1778635201522,79.22,80897.7,0.0,1.0,0.0,1e-05]
[1778635206558,79.22,80906.86,0.0,1.0,0.0,1e-05]
[1778635207564,79.22,80911.93,0.0,1.0,0.0,1e-05]
[1778635212599,79.22,80910.85,0.0,1.0,0.0,1e-05]
[1778635217635,79.22,80913.32,0.0,1.0,0.0,1e-05]
[1778635222671,79.22,80916.06,0.0,1.0,0.0,1e-05]
[1778635227705,79.22,80916.88,0.0,1.0,0.0,1e-05]
[1778635232739,79.22,80917.16,0.0,1.0,0.0,1e-05]
[1778635237774,79.22,80917.52,0.0,1.0,0.0,1e-05]
[1778635239788,79.22,80929.25,0.0,1.0,0.0,0.0]
[1778635240795,79.22,80932.47,0.0,1.0,0.0,0.0]
[1778635245831,79.22,80934.05,0.0,1.0,0.0,0.0]
[1778635250875,79.22,80935.28,0.0,1.0,0.0,0.0]
[1778635251882,79.22,80973.35,0.0,1.0,0.0,0.0]
[1778635253336,79.22,81000.92,0.0,1.0,0.0,0.0]
[1778635258936,79.22,81004.78,0.0,1.0,0.0,0.0]
[1778635259947,79.22,81045.73,0.0,1.0,0.0,0.0]
[1778635260949,79.22,81084.29,0.0,1.0,0.0,0.0]
[1778635262009,79.22,81083.52,0.0,1.0,0.0,0.0]
[1778635263408,79.22,81084.04,0.0,1.0,0.0,0.0]
[1778635263979,79.22,81075.74,0.0,1.0,0.0,0.0]
[1778635264979,79.22,81075.87,0.0,1.0,0.0,0.0]
[1778635265986,79.22,81070.49,0.0,1.0,0.0,0.0]
[1778635271026,79.22,81074.66,0.0,1.0,0.0,0.0]
[1778635272028,79.22,81065.28,0.0,1.0,0.0,0.0]
[1778635275053,79.22,81054.69,0.0,1.0,0.0,0.0]
[1778635276061,79.22,81044.83,0.0,1.0,0.0,0.0]
[1778635280101,79.22,81040.57,0.0,1.0,0.0,0.0]
[1778635285123,79.22,81039.33,0.0,1.0,0.0,0.0]
[1778635289151,79.22,81030.45,0.0,1.0,0.0,0.0]
[1778635291172,79.22,81026.03,0.0,1.0,0.0,0.0]
[1778635293618,79.22,81041.06,0.0,1.0,0.0,0.0]
[1778635294192,79.22,81041.06,0.0,1.0,0.0,0.0]
[1778635298214,79.22,81033.41,0.0,1.0,0.0,0.0]
[1778635299221,79.22,81025.63,0.0,1.0,0.0,0.0]
[1778635301235,79.22,81019.86,0.0,1.0,0.0,0.0]
[1778635306270,79.22,81026.86,0.0,1.0,0.0,0.0]
[1778635307277,79.22,81021.65,0.0,1.0,0.0,0.0]
[1778635308284,79.22,81015.19,0.0,1.0,0.0,0.0]
[1778635312311,79.22,81030.49,0.0,1.0,0.0,0.0]
[1778635313758,79.22,81051.77,0.0,1.0,0.0,0.0]
[1778635319361,79.22,81046.11,0.0,1.0,0.0,0.0]
[1778635324399,79.22,81045.69,0.0,1.0,0.0,0.0]
[1778635329432,79.22,81048.43,0.0,1.0,0.0,0.0]
[1778635334469,79.22,81045.4,0.0,1.0,0.0,0.0]
[1778635335477,79.22,81034.14,0.0,1.0,0.0,0.0]
[1778635338497,79.22,81027.13,0.0,1.0,0.0,0.0]
[1778635342525,79.22,81019.84,0.0,1.0,0.0,0.0]
[1778635347557,79.22,81027.2,0.0,1.0,0.0,0.0]
[1778635350579,79.22,81034.11,0.0,1.0,0.0,0.0]
[1778635352593,79.22,81040.15,0.0,1.0,0.0,0.0]
[1778635354607,79.22,81046.04,0.0,1.0,0.0,0.0]
[1778635356624,79.22,81049.06,0.0,1.0,0.0,0.0]
[1778635361658,79.22,81057.51,0.0,1.0,0.0,0.0]
[1778635362665,79.22,81063.33,0.0,1.0,0.0,0.0]
[1778635363674,79.22,81064.92,0.0,1.0,0.0,0.0]
[1778635368712,79.22,81070.24,0.0,1.0,0.0,0.0]
[1778635373745,79.22,81067.76,0.0,1.0,0.0,0.0]
[1778635375759,79.22,81061.49,0.0,1.0,0.0,0.0]
[1778635379787,79.22,81056.02,0.0,1.0,0.0,0.0]
[1778635382808,79.22,81061.78,0.0,1.0,0.0,0.0]
[1778635383815,79.22,81067.15,0.0,1.0,0.0,0.0]
[1778635385829,79.22,81067.55,0.0,1.0,0.0,0.0]
[1778635390866,79.22,81075.73,0.0,1.0,0.0,0.0]
[1778635393886,79.22,81078.45,0.0,1.0,0.0,0.0]
[1778635396910,79.22,81058.53,0.0,1.0,0.0,0.0]
[1778635397916,79.22,81051.42,0.0,1.0,0.0,0.0]
[1778635398925,79.22,81050.83,0.0,1.0,0.0,0.0]
[1778635400968,79.22,81033.77,0.0,1.0,0.0,0.0]
[1778635402962,79.22,81023.48,0.0,1.0,0.0,0.0]
[1778635404445,79.22,81023.09,0.0,1.0,0.0,0.0]
[1778635410010,79.22,81025.13,0.0,1.0,0.0,0.0]
[1778635415043,79.22,81023.49,0.0,1.0,0.0,0.0]
[1778635417058,79.22,81017.78,0.0,1.0,0.0,0.0]
[1778635418069,79.22,81008.87,0.0,1.0,0.0,0.0]
[1778635422092,79.22,81014.56,0.0,1.0,0.0,0.0]
[1778635426120,79.22,81021.98,0.0,1.0,0.0,0.0]
[1778635431155,79.22,81019.71,0.0,1.0,0.0,0.0]
[1778635436190,79.22,81015.37,0.0,1.0,0.0,0.0]
[1778635441225,79.22,81010.24,0.0,1.0,0.0,0.0]
[1778635446260,79.22,81012.08,0.0,1.0,0.0,0.0]
[1778635450288,79.22,81001.99,0.0,1.0,0.0,0.0]
[1778635455324,79.22,80999.9,0.0,1.0,0.0,0.0]
[1778635464882,79.22,81000.8,0.0,1.0,0.0,0.0]
[1778635470428,79.22,81000.53,0.0,1.0,0.0,0.0]
[1778635473449,79.22,80996.53,0.0,1.0,0.0,0.0]
[1778635478484,79.22,80994.83,0.0,1.0,0.0,0.0]
[1778635479492,79.22,81002.65,0.0,1.0,0.0,0.0]
[1778635480499,79.22,81008.34,0.0,1.0,0.0,0.0]
[1778635485022,79.22,81015.82,0.0,1.0,0.0,0.0]
[1778635490569,79.22,81013.08,0.0,1.0,0.0,0.0]
[1778635495604,79.22,81010.55,0.0,1.0,0.0,0.0]
[1778635500639,79.22,81015.57,0.0,1.0,0.0,0.0]
[1778635505675,79.22,81015.04,0.0,1.0,0.0,0.0]
[1778635507691,79.22,81008.1,0.0,1.0,0.0,0.0]
[1778635509704,79.22,81001.97,0.0,1.0,0.0,0.0]
[1778635514739,79.22,80998.64,0.0,1.0,0.0,0.0]
[1778635521788,79.22,80994.93,0.0,1.0,0.0,0.0]
[1778635523811,79.22,80988.88,0.0,1.0,0.0,0.0]
[1778635524812,79.22,80985.82,0.0,1.0,0.0,0.0]
[1778635529847,79.22,80984.37,0.0,1.0,0.0,0.0]
[1778635534883,79.22,80982.19,0.0,1.0,0.0,0.0]
[1778635537903,79.22,80989.04,0.0,1.0,0.0,0.0]
[1778635541931,79.22,80983.0,0.0,1.0,0.0,0.0]
[1778635545959,79.22,80990.08,0.0,1.0,0.0,0.0]
[1778635549987,79.22,80994.34,0.0,1.0,0.0,0.0]
[1778635553009,79.22,81004.04,0.0,1.0,0.0,0.0]
[1778635554015,79.22,81004.96,0.0,1.0,0.0,0.0]
[1778635559049,79.22,81008.28,0.0,1.0,0.0,0.0]
[1778635564086,79.22,81009.81,0.0,1.0,0.0,0.0]
[1778635565092,79.22,81015.53,0.0,1.0,0.0,0.0]
[1778635567106,79.22,81009.47,0.0,1.0,0.0,0.0]
[1778635572140,79.22,81010.13,0.0,1.0,0.0,0.0]
[1778635574155,79.22,81016.65,0.0,1.0,0.0,0.0]
[1778635576169,79.22,81018.4,0.0,1.0,0.0,0.0]
[1778635581204,79.22,81019.85,0.0,1.0,0.0,0.0]
[1778635586240,79.22,81015.68,0.0,1.0,0.0,0.0]
[1778635591275,79.22,81011.74,0.0,1.0,0.0,0.0]
[1778635596310,79.22,81010.81,0.0,1.0,0.0,0.0]
[1778635601348,79.22,81012.48,0.0,1.0,0.0,0.0]
[1778635606379,79.22,81014.74,0.0,1.0,0.0,0.0]
[1778635607387,79.22,81020.29,0.0,1.0,0.0,0.0]
[1778635612422,79.22,81018.42,0.0,1.0,0.0,0.0]
[1778635617457,79.22,81016.53,0.0,1.0,0.0,0.0]
[1778635622493,79.22,81019.78,0.0,1.0,0.0,0.0]
[1778635623500,79.22,81024.97,0.0,1.0,0.0,0.0]
[1778635626007,79.22,81033.47,0.0,1.0,0.0,0.0]
[1778635627528,79.22,81037.11,0.0,1.0,0.0,0.0]
[1778635629542,79.22,81042.31,0.0,1.0,0.0,0.0]
[1778635634578,79.22,81040.5,0.0,1.0,0.0,0.0]
[1778635639613,79.22,81038.52,0.0,1.0,0.0,0.0]
[1778635641626,79.22,81037.53,0.0,1.0,0.0,0.0]
[1778635644647,79.22,81037.12,0.0,1.0,0.0,0.0]
[1778635649682,79.22,81034.85,0.0,1.0,0.0,0.0]
[1778635650689,79.22,81028.94,0.0,1.0,0.0,0.0]
[1778635651696,79.22,81023.2,0.0,1.0,0.0,0.0]
[1778635656731,79.22,81022.46,0.0,1.0,0.0,0.0]
[1778635658745,79.22,81030.84,0.0,1.0,0.0,0.0]
[1778635663781,79.22,81033.13,0.0,1.0,0.0,0.0]
[1778635667808,79.22,81039.19,0.0,1.0,0.0,0.0]
[1778635672843,79.22,81039.25,0.0,1.0,0.0,0.0]
[1778635677878,79.22,81038.27,0.0,1.0,0.0,0.0]
[1778635682913,79.22,81038.33,0.0,1.0,0.0,0.0]
[1778635687949,79.22,81040.0,0.0,1.0,0.0,0.0]
[1778635689963,79.22,81047.34,0.0,1.0,0.0,0.0]
[1778635693990,79.22,81056.14,0.0,1.0,0.0,0.0]
[1778635699027,79.22,81060.35,0.0,1.0,0.0,0.0]
[1778635704060,79.22,81062.31,0.0,1.0,0.0,0.0]
[1778635711109,79.22,81063.43,0.0,1.0,0.0,0.0]
[1778635716144,79.22,81065.14,0.0,1.0,0.0,0.0]
[1778635720172,79.22,81059.13,0.0,1.0,0.0,0.0]
[1778635721179,79.22,81064.24,0.0,1.0,0.0,0.0]
[1778635726221,79.22,81063.25,0.0,1.0,0.0,0.0]
[1778635731250,79.22,81064.46,0.0,1.0,0.0,0.0]
[1778635736779,79.22,81063.85,0.0,1.0,0.0,0.0]
[1778635742329,79.22,81067.69,0.0,1.0,0.0,0.0]
[1778635745350,79.22,81073.17,0.0,1.0,0.0,0.0]
[1778635750387,79.22,81077.02,0.0,1.0,0.0,0.0]
[1778635752400,79.22,81082.11,0.0,1.0,0.0,0.0]
[1778635757435,79.22,81081.4,0.0,1.0,0.0,0.0]
[1778635763478,79.22,81080.51,0.0,1.0,0.0,0.0]
[1778635768512,79.22,81082.34,0.0,1.0,0.0,0.0]
[1778635773547,79.22,81079.25,0.0,1.0,0.0,0.0]
[1778635778582,79.22,81078.82,0.0,1.0,0.0,0.0]
[1778635780595,79.22,81072.0,0.0,1.0,0.0,0.0]
[1778635783620,79.22,81064.72,0.0,1.0,0.0,0.0]
[1778635785631,79.22,81056.37,0.0,1.0,0.0,0.0]
[1778635790666,79.22,81052.95,0.0,1.0,0.0,0.0]
[1778635793687,79.22,81044.95,0.0,1.0,0.0,0.0]
[1778635798722,79.22,81049.74,0.0,1.0,0.0,0.0]
[1778635803757,79.22,81058.8,0.0,1.0,0.0,0.0]
[1778635804764,79.22,81065.44,0.0,1.0,0.0,0.0]
[1778635807272,79.22,81076.49,0.0,1.0,0.0,0.0]
[1778635812819,79.22,81078.73,0.0,1.0,0.0,0.0]
[1778635817855,79.22,81080.71,0.0,1.0,0.0,0.0]
[1778635820884,79.22,81094.95,0.0,1.0,0.0,0.0]
[1778635821891,79.22,81106.25,0.0,1.0,0.0,0.0]
[1778635822897,79.22,81097.21,0.0,1.0,0.0,0.0]
[1778635827933,79.22,81097.11,0.0,1.0,0.0,0.0]
[1778635829946,79.22,81092.17,0.0,1.0,0.0,0.0]
[1778635831961,79.22,81085.18,0.0,1.0,0.0,0.0]
[1778635836998,79.22,81077.95,0.0,1.0,0.0,0.0]
[1778635841034,79.22,81073.17,0.0,1.0,0.0,0.0]
[1778635842040,79.22,81067.61,0.0,1.0,0.0,0.0]
[1778635843048,79.22,81059.5,0.0,1.0,0.0,0.0]
[1778635845063,79.22,81052.8,0.0,1.0,0.0,0.0]
[1778635847077,79.22,81063.8,0.0,1.0,0.0,0.0]
[1778635850098,79.22,81057.53,0.0,1.0,0.0,0.0]
[1778635853119,79.22,81052.39,0.0,1.0,0.0,0.0]
[1778635858154,79.22,81054.8,0.0,1.0,0.0,0.0]
[1778635863190,79.22,81056.43,0.0,1.0,0.0,0.0]
[1778635868224,79.22,81055.9,0.0,1.0,0.0,0.0]
[1778635873259,79.22,81057.69,0.0,1.0,0.0,0.0]
[1778635874268,79.22,81068.69,0.0,1.0,0.0,0.0]
[1778635875275,79.22,81074.1,0.0,1.0,0.0,0.0]
[1778635878318,79.22,81081.89,0.0,1.0,0.0,0.0]
[1778635880317,79.22,81098.8,0.0,1.0,0.0,0.0]
[1778635881323,79.22,81107.27,0.0,1.0,0.0,0.0]
[1778635882329,79.22,81107.78,0.0,1.0,0.0,0.0]
[1778635887364,79.22,81107.81,0.0,1.0,0.0,0.0]
[1778635892404,79.22,81106.92,0.0,1.0,0.0,0.0]
[1778635897433,79.22,81111.71,0.0,1.0,0.0,0.0]
[1778635902519,79.22,81112.06,0.0,1.0,0.0,0.0]
[1778635903482,79.22,81120.76,0.0,1.0,0.0,0.0]
[1778635904493,79.22,81125.94,0.0,1.0,0.0,0.0]
[1778635905496,79.22,81119.41,0.0,1.0,0.0,0.0]
[1778635906503,79.22,81125.68,0.0,1.0,0.0,0.0]
[1778635911538,79.22,81127.35,0.0,1.0,0.0,0.0]
[1778635914559,79.22,81116.66,0.0,1.0,0.0,0.0]
[1778635915566,79.22,81110.87,0.0,1.0,0.0,0.0]
[1778635916573,79.22,81105.49,0.0,1.0,0.0,0.0]
[1778635918053,79.22,81095.21,0.0,1.0,0.0,0.0]
[1778635919594,79.22,81093.23,0.0,1.0,0.0,0.0]
[1778635924645,79.22,81096.84,0.0,1.0,0.0,0.0]
[1778635926652,79.22,81104.59,0.0,1.0,0.0,0.0]
[1778635928124,79.22,81109.49,0.0,1.0,0.0,0.0]
[1778635933701,79.22,81102.59,0.0,1.0,0.0,0.0]
[1778635938738,79.22,81100.87,0.0,1.0,0.0,0.0]
[1778635941758,79.22,81106.53,0.0,1.0,0.0,0.0]
[1778635943775,79.22,81112.36,0.0,1.0,0.0,0.0]
[1778635944779,79.22,81122.8,0.0,1.0,0.0,0.0]
[1778635946793,79.22,81134.04,0.0,1.0,0.0,0.0]
[1778635951829,79.22,81130.12,0.0,1.0,0.0,0.0]
[1778635953843,79.22,81123.3,0.0,1.0,0.0,0.0]
[1778635958335,79.22,81108.89,0.0,1.0,0.0,0.0]
[1778635958876,79.22,81108.89,0.0,1.0,0.0,0.0]
[1778635963912,79.22,81106.6,0.0,1.0,0.0,0.0]
[1778635968946,79.22,81104.84,0.0,1.0,0.0,0.0]
[1778635973982,79.22,81102.68,0.0,1.0,0.0,0.0]
[1778635978475,79.22,81091.95,0.0,1.0,0.0,0.0]
[1778635979020,79.22,81091.93,0.0,1.0,0.0,0.0]
[1778635980031,79.22,81085.45,0.0,1.0,0.0,0.0]
[1778635985065,79.22,81085.92,0.0,1.0,0.0,0.0]
[1778635990101,79.22,81078.81,0.0,1.0,0.0,0.0]
[1778635994127,79.22,81082.26,0.0,1.0,0.0,0.0]
[1778635998156,79.22,81086.65,0.0,1.0,0.0,0.0]
[1778635999163,79.22,81092.32,0.0,1.0,0.0,0.0]
[1778636004197,79.22,81093.86,0.0,1.0,0.0,0.0]
[1778636009234,79.22,81097.4,0.0,1.0,0.0,0.0]
[1778636013261,79.22,81103.57,0.0,1.0,0.0,0.0]
[1778636018297,79.22,81111.9,0.0,1.0,0.0,0.0]
[1778636020310,79.22,81122.36,0.0,1.0,0.0,0.0]
[1778636025345,79.22,81119.11,0.0,1.0,0.0,0.0]
[1778636030384,79.22,81120.66,0.0,1.0,0.0,0.0]
[1778636031391,79.22,81128.72,0.0,1.0,0.0,0.0]
[1778636035419,79.22,81134.77,0.0,1.0,0.0,0.0]
[1778636040453,79.22,81133.51,0.0,1.0,0.0,0.0]
[1778636042468,79.22,81131.28,0.0,1.0,0.0,0.0]
[1778636044482,79.22,81136.78,0.0,1.0,0.0,0.0]
[1778636049517,79.22,81134.25,0.0,1.0,0.0,0.0]
[1778636051531,79.22,81128.24,0.0,1.0,0.0,0.0]
[1778636053545,79.22,81126.42,0.0,1.0,0.0,0.0]
[1778636058580,79.22,81129.45,0.0,1.0,0.0,0.0]
[1778636063616,79.22,81126.35,0.0,1.0,0.0,0.0]
[1778636065628,79.22,81135.29,0.0,1.0,0.0,0.0]
[1778636067644,79.22,81130.11,0.0,1.0,0.0,0.0]
[1778636068650,79.22,81124.78,0.0,1.0,0.0,0.0]
[1778636069109,79.22,81122.82,0.0,1.0,0.0,0.0]
[1778636074693,79.22,81120.8,0.0,1.0,0.0,0.0]
[1778636079726,79.22,81121.44,0.0,1.0,0.0,0.0]
[1778636084762,79.22,81122.03,0.0,1.0,0.0,0.0]
[1778636089249,79.22,81116.84,0.0,1.0,0.0,0.0]
[1778636094836,79.22,81116.29,0.0,1.0,0.0,0.0]
[1778636095844,79.22,81106.05,0.0,1.0,0.0,0.0]
[1778636097856,79.22,81100.98,0.0,1.0,0.0,0.0]
[1778636102890,79.22,81114.52,0.0,1.0,0.0,0.0]
[1778636103898,79.22,81120.94,0.0,1.0,0.0,0.0]
[1778636107927,79.22,81114.14,0.0,1.0,0.0,0.0]
[1778636109389,79.22,81094.38,0.0,1.0,0.0,0.0]
[1778636109940,79.22,81094.38,0.0,1.0,0.0,0.0]
[1778636114975,79.22,81090.6,0.0,1.0,0.0,0.0]
[1778636116989,79.22,81085.22,0.0,1.0,0.0,0.0]
[1778636122024,79.22,81089.53,0.0,1.0,0.0,0.0]
[1778636125045,79.22,81081.65,0.0,1.0,0.0,0.0]
[1778636130079,79.22,81080.21,0.0,1.0,0.0,0.0]
[1778636131087,79.22,81075.77,0.0,1.0,0.0,0.0]
[1778636135115,79.22,81070.37,0.0,1.0,0.0,0.0]
[1778636136121,79.22,81062.26,0.0,1.0,0.0,0.0]
[1778636141157,79.22,81060.87,0.0,1.0,0.0,0.0]
[1778636143171,79.22,81051.66,0.0,1.0,0.0,0.0]
[1778636146192,79.22,81046.05,0.0,1.0,0.0,0.0]
[1778636147199,79.22,81039.21,0.0,1.0,0.0,0.0]
[1778636148206,79.22,81034.24,0.0,1.0,0.0,0.0]
[1778636152234,79.22,81024.14,0.0,1.0,0.0,0.0]
[1778636157269,79.22,81020.4,0.0,1.0,0.0,0.0]
[1778636158276,79.22,81026.71,0.0,1.0,0.0,0.0]
[1778636159755,79.22,81033.78,0.0,1.0,0.0,0.0]
[1778636161297,79.22,81038.54,0.0,1.0,0.0,0.0]
[1778636163314,79.22,81043.87,0.0,1.0,0.0,0.0]
[1778636168349,79.22,81042.56,0.0,1.0,0.0,0.0]
[1778636173384,79.22,81050.27,0.0,1.0,0.0,0.0]
[1778636178422,79.22,81046.72,0.0,1.0,0.0,0.0]
[1778636179426,79.22,81055.13,0.0,1.0,0.0,0.0]
[1778636180433,79.22,81062.71,0.0,1.0,0.0,0.0]
[1778636183455,79.22,81067.98,0.0,1.0,0.0,0.0]
[1778636186476,79.22,81076.04,0.0,1.0,0.0,0.0]
[1778636191512,79.22,81075.19,0.0,1.0,0.0,0.0]
[1778636195543,79.22,81068.94,0.0,1.0,0.0,0.0]
[1778636197558,79.22,81063.22,0.0,1.0,0.0,0.0]
[1778636200577,79.22,81056.63,0.0,1.0,0.0,0.0]
[1778636205613,79.22,81053.51,0.0,1.0,0.0,0.0]
[1778636210648,79.22,81050.62,0.0,1.0,0.0,0.0]
[1778636215687,79.22,81044.97,0.0,1.0,0.0,0.0]
[1778636220720,79.22,81049.91,0.0,1.0,0.0,0.0]
[1778636225754,79.22,81048.18,0.0,1.0,0.0,0.0]
[1778636230789,79.22,81045.42,0.0,1.0,0.0,0.0]
[1778636235824,79.22,81035.64,0.0,1.0,0.0,0.0]
[1778636240328,79.22,81044.62,0.0,1.0,0.0,0.0]
[1778636245895,79.22,81042.55,0.0,1.0,0.0,0.0]
[1778636250398,79.22,81034.79,0.0,1.0,0.0,0.0]
[1778636255964,79.22,81038.41,0.0,1.0,0.0,0.0]
[1778636261000,79.22,81036.7,0.0,1.0,0.0,0.0]
[1778636266034,79.22,81032.28,0.0,1.0,0.0,0.0]
[1778636270540,79.22,81037.44,0.0,1.0,0.0,0.0]
[1778636277111,79.22,81035.05,0.0,1.0,0.0,0.0]
[1778636282146,79.22,81034.59,0.0,1.0,0.0,0.0]
[1778636283153,79.22,81043.15,0.0,1.0,0.0,0.0]
[1778636284160,79.22,81049.98,0.0,1.0,0.0,0.0]
[1778636287181,79.22,81054.44,0.0,1.0,0.0,0.0]
[1778636292216,79.22,81050.28,0.0,1.0,0.0,0.0]
[1778636297251,79.22,81050.85,0.0,1.0,0.0,0.0]
[1778636302286,79.22,81043.02,0.0,1.0,0.0,0.0]
[1778636303293,79.22,81034.65,0.0,1.0,0.0,0.0]
[1778636306315,79.22,81039.77,0.0,1.0,0.0,0.0]
[1778636307321,79.22,81045.91,0.0,1.0,0.0,0.0]
[1778636309335,79.22,81040.76,0.0,1.0,0.0,0.0]
[1778636314370,79.22,81037.6,0.0,1.0,0.0,0.0]
[1778636319405,79.22,81040.55,0.0,1.0,0.0,0.0]
[1778636323433,79.22,81035.71,0.0,1.0,0.0,0.0]
[1778636327461,79.22,81028.93,0.0,1.0,0.0,0.0]
[1778636332499,79.22,81026.32,0.0,1.0,0.0,0.0]
[1778636337534,79.22,81026.94,0.0,1.0,0.0,0.0]
[1778636342569,79.22,81031.61,0.0,1.0,0.0,0.0]
[1778636344582,79.22,81039.62,0.0,1.0,0.0,0.0]
[1778636345590,79.22,81044.79,0.0,1.0,0.0,0.0]
[1778636350625,79.22,81044.52,0.0,1.0,0.0,0.0]
[1778636355660,79.22,81045.7,0.0,1.0,0.0,0.0]
[1778636357679,79.22,81037.22,0.0,1.0,0.0,0.0]
[1778636361701,79.22,81028.39,0.0,1.0,0.0,0.0]
[1778636366737,79.22,81027.51,0.0,1.0,0.0,0.0]
[1778636372779,79.22,81026.9,0.0,1.0,0.0,0.0]
[1778636375801,79.22,81033.91,0.0,1.0,0.0,0.0]
[1778636377814,79.22,81035.35,0.0,1.0,0.0,0.0]
[1778636379829,79.22,81041.08,0.0,1.0,0.0,0.0]
[1778636384864,79.22,81046.82,0.0,1.0,0.0,0.0]
[1778636389899,79.22,81046.15,0.0,1.0,0.0,0.0]
[1778636394934,79.22,81044.5,0.0,1.0,0.0,0.0]
[1778636399969,79.22,81043.43,0.0,1.0,0.0,0.0]
[1778636405012,79.22,81045.02,0.0,1.0,0.0,0.0]
[1778636409035,79.22,81058.81,0.0,1.0,0.0,0.0]
[1778636410042,79.22,81070.37,0.0,1.0,0.0,0.0]
[1778636411719,79.22,81069.97,0.0,1.0,0.0,0.0]
[1778636413064,79.22,81065.02,0.0,1.0,0.0,0.0]
[1778636415077,79.22,81059.91,0.0,1.0,0.0,0.0]
[1778636416084,79.22,81066.75,0.0,1.0,0.0,0.0]
[1778636421789,79.22,81070.15,0.0,1.0,0.0,0.0]
[1778636427162,79.22,81066.74,0.0,1.0,0.0,0.0]
[1778636430184,79.22,81064.46,0.0,1.0,0.0,0.0]
[1778636435219,79.22,81065.18,0.0,1.0,0.0,0.0]
[1778636440254,79.22,81068.09,0.0,1.0,0.0,0.0]
[1778636441931,79.22,81062.23,0.0,1.0,0.0,0.0]
[1778636443276,79.22,81061.29,0.0,1.0,0.0,0.0]
[1778636447303,79.22,81054.96,0.0,1.0,0.0,0.0]
[1778636452338,79.22,81054.5,0.0,1.0,0.0,0.0]
[1778636457374,79.22,81055.63,0.0,1.0,0.0,0.0]
[1778636462409,79.22,81055.7,0.0,1.0,0.0,0.0]
[1778636467444,79.22,81055.55,0.0,1.0,0.0,0.0]
[1778636472479,79.22,81054.65,0.0,1.0,0.0,0.0]
[1778636478525,79.22,81055.12,0.0,1.0,0.0,0.0]
[1778636483601,79.22,81055.06,0.0,1.0,0.0,0.0]
[1778636488635,79.22,81054.56,0.0,1.0,0.0,0.0]
[1778636493670,79.22,81055.46,0.0,1.0,0.0,0.0]
[1778636497698,79.22,81061.48,0.0,1.0,0.0,0.0]
[1778636500719,79.22,81066.51,0.0,1.0,0.0,0.0]
[1778636505754,79.22,81071.16,0.0,1.0,0.0,0.0]
[1778636511796,79.22,81071.87,0.0,1.0,0.0,0.0]
[1778636517843,79.22,81072.54,0.0,1.0,0.0,0.0]
[1778636518845,79.22,81078.2,0.0,1.0,0.0,0.0]
[1778636523880,79.22,81077.81,0.0,1.0,0.0,0.0]
[1778636529923,79.22,81079.07,0.0,1.0,0.0,0.0]
[1778636534959,79.22,81080.12,0.0,1.0,0.0,0.0]
[1778636539994,79.22,81079.74,0.0,1.0,0.0,0.0]
[1778636545028,79.22,81080.56,0.0,1.0,0.0,0.0]
[1778636550063,79.22,81082.32,0.0,1.0,0.0,0.0]
[1778636552077,79.22,81086.6,0.0,1.0,0.0,0.0]
[1778636557112,79.22,81086.17,0.0,1.0,0.0,0.0]
[1778636562147,79.22,81099.16,0.0,1.0,0.0,0.0]
[1778636563155,79.22,81102.98,0.0,1.0,0.0,0.0]
[1778636565170,79.22,81106.84,0.0,1.0,0.0,0.0]
[1778636570203,79.22,81108.12,0.0,1.0,0.0,0.0]
[1778636575239,79.22,81118.39,0.0,1.0,0.0,0.0]
[1778636576246,79.22,81127.85,0.0,1.0,0.0,0.0]
[1778636577257,79.22,81127.7,0.0,1.0,0.0,0.0]
[1778636582920,79.22,81127.17,0.0,1.0,0.0,0.0]
[1778636587323,79.22,81110.85,0.0,1.0,0.0,0.0]
[1778636588330,79.22,81105.67,0.0,1.0,0.0,0.0]
[1778636593365,79.22,81107.93,0.0,1.0,0.0,0.0]
[1778636598400,79.22,81112.05,0.0,1.0,0.0,0.0]
[1778636600415,79.22,81104.26,0.0,1.0,0.0,0.0]
[1778636604442,79.22,81098.85,0.0,1.0,0.0,0.0]
[1778636609478,79.22,81099.54,0.0,1.0,0.0,0.0]
[1778636614514,79.22,81102.52,0.0,1.0,0.0,0.0]
[1778636616526,79.22,81107.96,0.0,1.0,0.0,0.0]
[1778636621562,79.22,81109.13,0.0,1.0,0.0,0.0]
[1778636626596,79.22,81110.87,0.0,1.0,0.0,0.0]
[1778636631631,79.22,81114.36,0.0,1.0,0.0,0.0]
[1778636636666,79.22,81116.81,0.0,1.0,0.0,0.0]
[1778636639687,79.22,81109.95,0.0,1.0,0.0,0.0]
[1778636640694,79.22,81104.55,0.0,1.0,0.0,0.0]
[1778636645730,79.22,81102.64,0.0,1.0,0.0,0.0]
[1778636650776,79.22,81101.42,0.0,1.0,0.0,0.0]
[1778636654795,79.22,81111.35,0.0,1.0,0.0,0.0]
[1778636659828,79.22,81115.25,0.0,1.0,0.0,0.0]
[1778636664863,79.22,81111.14,0.0,1.0,0.0,0.0]
[1778636665870,79.22,81103.5,0.0,1.0,0.0,0.0]
[1778636670906,79.22,81103.26,0.0,1.0,0.0,0.0]
[1778636672921,79.22,81096.22,0.0,1.0,0.0,0.0]
[1778636677956,79.22,81097.2,0.0,1.0,0.0,0.0]
[1778636682991,79.22,81098.84,0.0,1.0,0.0,0.0]
[1778636688026,79.22,81099.88,0.0,1.0,0.0,0.0]
[1778636693061,79.22,81099.03,0.0,1.0,0.0,0.0]
[1778636698096,79.22,81102.25,0.0,1.0,0.0,0.0]
[1778636703135,79.22,81113.72,0.0,1.0,0.0,0.0]
[1778636704141,79.22,81121.03,0.0,1.0,0.0,0.0]
[1778636709174,79.22,81125.37,0.0,1.0,0.0,0.0]
[1778636714209,79.22,81124.91,0.0,1.0,0.0,0.0]
[1778636719244,79.22,81123.59,0.0,1.0,0.0,0.0]
[1778636721261,79.22,81132.86,0.0,1.0,0.0,0.0]
[1778636723273,79.22,81135.18,0.0,1.0,0.0,0.0]
[1778636726294,79.22,81125.83,0.0,1.0,0.0,0.0]
[1778636727300,79.22,81123.6,0.0,1.0,0.0,0.0]
[1778636732335,79.22,81124.07,0.0,1.0,0.0,0.0]
[1778636737371,79.22,81123.72,0.0,1.0,0.0,0.0]
[1778636742408,79.22,81124.89,0.0,1.0,0.0,0.0]
[1778636747443,79.22,81121.13,0.0,1.0,0.0,0.0]
[1778636752478,79.22,81123.61,0.0,1.0,0.0,0.0]
[1778636757516,79.22,81123.06,0.0,1.0,0.0,0.0]
[1778636762552,79.22,81126.66,0.0,1.0,0.0,0.0]
[1778636765572,79.22,81120.53,0.0,1.0,0.0,0.0]
[1778636766579,79.22,81114.07,0.0,1.0,0.0,0.0]
[1778636771613,79.22,81109.47,0.0,1.0,0.0,0.0]
[1778636774260,79.22,81101.29,0.0,1.0,0.0,0.0]
[1778636775644,79.22,81098.88,0.0,1.0,0.0,0.0]
[1778636780681,79.22,81097.56,0.0,1.0,0.0,0.0]
[1778636785714,79.22,81093.51,0.0,1.0,0.0,0.0]
[1778636790749,79.22,81089.43,0.0,1.0,0.0,0.0]
[1778636791757,79.22,81085.97,0.0,1.0,0.0,0.0]
[1778636796791,79.22,81084.52,0.0,1.0,0.0,0.0]
[1778636799812,79.22,81079.08,0.0,1.0,0.0,0.0]
[1778636804847,79.22,81076.58,0.0,1.0,0.0,0.0]
[1778636805854,79.22,81070.69,0.0,1.0,0.0,0.0]
[1778636810889,79.22,81072.86,0.0,1.0,0.0,0.0]
[1778636812907,79.22,81078.33,0.0,1.0,0.0,0.0]
[1778636813913,79.22,81073.08,0.0,1.0,0.0,0.0]
[1778636814921,79.22,81064.68,0.0,1.0,0.0,0.0]
[1778636819957,79.22,81063.92,0.0,1.0,0.0,0.0]
[1778636820964,79.22,81049.99,0.0,1.0,0.0,0.0]
[1778636824992,79.22,81057.3,0.0,1.0,0.0,0.0]
[1778636825999,79.22,81062.14,0.0,1.0,0.0,0.0]
[1778636831035,79.22,81058.06,0.0,1.0,0.0,0.0]
[1778636833049,79.22,81051.86,0.0,1.0,0.0,0.0]
[1778636838094,79.22,81047.17,0.0,1.0,0.0,0.0]
[1778636839091,79.22,81047.47,0.0,1.0,0.0,0.0]
[1778636844126,79.22,81051.8,0.0,1.0,0.0,0.0]
[1778636850168,79.22,81053.89,0.0,1.0,0.0,0.0]
[1778636855203,79.22,81058.54,0.0,1.0,0.0,0.0]
[1778636860237,79.22,81060.26,0.0,1.0,0.0,0.0]
[1778636865274,79.22,81061.17,0.0,1.0,0.0,0.0]
[1778636867288,79.22,81068.17,0.0,1.0,0.0,0.0]
[1778636871321,79.22,81061.89,0.0,1.0,0.0,0.0]
[1778636876354,79.22,81063.15,0.0,1.0,0.0,0.0]
[1778636877361,79.22,81068.62,0.0,1.0,0.0,0.0]
[1778636879376,79.22,81067.39,0.0,1.0,0.0,0.0]
[1778636884410,79.22,81066.66,0.0,1.0,0.0,0.0]
[1778636889445,79.22,81066.21,0.0,1.0,0.0,0.0]
[1778636894481,79.22,81066.23,0.0,1.0,0.0,0.0]
[1778636899518,79.22,81066.78,0.0,1.0,0.0,0.0]
[1778636903543,79.22,81074.81,0.0,1.0,0.0,0.0]
[1778636908578,79.22,81075.45,0.0,1.0,0.0,0.0]
[1778636913614,79.22,81075.68,0.0,1.0,0.0,0.0]
[1778636918648,79.22,81075.18,0.0,1.0,0.0,0.0]
[1778636923682,79.22,81075.91,0.0,1.0,0.0,0.0]
[1778636928718,79.22,81077.1,0.0,1.0,0.0,0.0]
[1778636931740,79.22,81084.42,0.0,1.0,0.0,0.0]
[1778636936775,79.22,81086.92,0.0,1.0,0.0,0.0]
[1778636941811,79.22,81088.79,0.0,1.0,0.0,0.0]
[1778636946846,79.22,81087.73,0.0,1.0,0.0,0.0]
[1778636949867,79.22,81097.14,0.0,1.0,0.0,0.0]
[1778636955521,79.22,81094.7,0.0,1.0,0.0,0.0]
[1778636960944,79.22,81094.0,0.0,1.0,0.0,0.0]
[1778636965978,79.22,81094.41,0.0,1.0,0.0,0.0]
[1778636971014,79.22,81094.94,0.0,1.0,0.0,0.0]
[1778636976057,79.22,81095.69,0.0,1.0,0.0,0.0]
[1778636981092,79.22,81095.49,0.0,1.0,0.0,0.0]
[1778636985120,79.22,81107.29,0.0,1.0,0.0,0.0]
[1778636990156,79.22,81107.23,0.0,1.0,0.0,0.0]
[1778636994183,79.22,81100.97,0.0,1.0,0.0,0.0]
[1778636999219,79.22,81106.87,0.0,1.0,0.0,0.0]
[1778637004253,79.22,81101.91,0.0,1.0,0.0,0.0]
[1778637005260,79.22,81096.35,0.0,1.0,0.0,0.0]
[1778637010296,79.22,81098.06,0.0,1.0,0.0,0.0]
[1778637012308,79.22,81103.59,0.0,1.0,0.0,0.0]
[1778637017344,79.22,81107.35,0.0,1.0,0.0,0.0]
[1778637022378,79.22,81105.65,0.0,1.0,0.0,0.0]
[1778637027416,79.22,81108.77,0.0,1.0,0.0,0.0]
[1778637032449,79.22,81111.32,0.0,1.0,0.0,0.0]
[1778637037484,79.22,81109.3,0.0,1.0,0.0,0.0]
[1778637042521,79.22,81106.55,0.0,1.0,0.0,0.0]
[1778637046549,79.22,81097.96,0.0,1.0,0.0,0.0]
[1778637047555,79.22,81085.68,0.0,1.0,0.0,0.0]
[1778637048562,79.22,81082.44,0.0,1.0,0.0,0.0]
[1778637049569,79.22,81073.25,0.0,1.0,0.0,0.0]
[1778637050576,79.22,81070.08,0.0,1.0,0.0,0.0]
[1778637055611,79.22,81073.2,0.0,1.0,0.0,0.0]
[1778637057625,79.22,81080.52,0.0,1.0,0.0,0.0]
[1778637059639,79.22,81082.92,0.0,1.0,0.0,0.0]
[1778637064677,79.22,81083.0,0.0,1.0,0.0,0.0]
[1778637067695,79.22,81078.65,0.0,1.0,0.0,0.0]
[1778637072732,79.22,81087.17,0.0,1.0,0.0,0.0]
[1778637074744,79.22,81087.94,0.0,1.0,0.0,0.0]
[1778637079798,79.22,81081.49,0.0,1.0,0.0,0.0]
[1778637084833,79.22,81081.09,0.0,1.0,0.0,0.0]
[1778637089868,79.22,81081.34,0.0,1.0,0.0,0.0]
[1778637090877,79.22,81087.88,0.0,1.0,0.0,0.0]
[1778637096508,79.22,81101.15,0.0,1.0,0.0,0.0]
[1778637096917,79.22,81101.27,0.0,1.0,0.0,0.0]
[1778637097924,79.22,81109.26,0.0,1.0,0.0,0.0]
[1778637103967,79.22,81110.74,0.0,1.0,0.0,0.0]
[1778637104975,79.22,81117.05,0.0,1.0,0.0,0.0]
[1778637110010,79.22,81118.63,0.0,1.0,0.0,0.0]
[1778637115044,79.22,81118.1,0.0,1.0,0.0,0.0]
[1778637120080,79.22,81118.63,0.0,1.0,0.0,0.0]
[1778637124107,79.22,81143.2,0.0,1.0,0.0,0.0]
[1778637125114,79.22,81160.4,0.0,1.0,0.0,0.0]
[1778637126754,79.22,81164.2,0.0,1.0,0.0,0.0]
[1778637128136,79.22,81139.26,0.0,1.0,0.0,0.0]
[1778637129142,79.22,81127.05,0.0,1.0,0.0,0.0]
[1778637130149,79.22,81118.63,0.0,1.0,0.0,0.0]
[1778637135184,79.22,81104.99,0.0,1.0,0.0,0.0]
[1778637137199,79.22,81102.22,0.0,1.0,0.0,0.0]
[1778637139213,79.22,81097.3,0.0,1.0,0.0,0.0]
[1778637142234,79.22,81088.44,0.0,1.0,0.0,0.0]
[1778637146266,79.22,81083.61,0.0,1.0,0.0,0.0]
[1778637151297,79.22,81085.61,0.0,1.0,0.0,0.0]
[1778637156333,79.22,81083.17,0.0,1.0,0.0,0.0]
[1778637161368,79.22,81083.3,0.0,1.0,0.0,0.0]
[1778637164390,79.22,81090.79,0.0,1.0,0.0,0.0]
[1778637169426,79.22,81090.33,0.0,1.0,0.0,0.0]
[1778637174461,79.22,81089.41,0.0,1.0,0.0,0.0]
[1778637179499,79.22,81084.13,0.0,1.0,0.0,0.0]
[1778637184533,79.22,81086.33,0.0,1.0,0.0,0.0]
[1778637189568,79.22,81085.68,0.0,1.0,0.0,0.0]
[1778637194603,79.22,81092.54,0.0,1.0,0.0,0.0]
[1778637199638,79.22,81094.68,0.0,1.0,0.0,0.0]
[1778637204673,79.22,81094.61,0.0,1.0,0.0,0.0]
[1778637209709,79.22,81089.76,0.0,1.0,0.0,0.0]
[1778637214743,79.22,81089.39,0.0,1.0,0.0,0.0]
[1778637219780,79.22,81088.37,0.0,1.0,0.0,0.0]
[1778637224813,79.22,81082.97,0.0,1.0,0.0,0.0]
[1778637229855,79.22,81079.93,0.0,1.0,0.0,0.0]
[1778637234883,79.22,81083.08,0.0,1.0,0.0,0.0]
[1778637239920,79.22,81082.65,0.0,1.0,0.0,0.0]
[1778637244952,79.22,81089.35,0.0,1.0,0.0,0.0]
[1778637249988,79.22,81088.85,0.0,1.0,0.0,0.0]
[1778637255035,79.22,81079.94,0.0,1.0,0.0,0.0]
[1778637260060,79.22,81080.92,0.0,1.0,0.0,0.0]
[1778637264087,79.22,81074.83,0.0,1.0,0.0,0.0]
[1778637269123,79.22,81075.02,0.0,1.0,0.0,0.0]
[1778637274157,79.22,81075.1,0.0,1.0,0.0,0.0]
[1778637280199,79.22,81075.07,0.0,1.0,0.0,0.0]
[1778637285235,79.22,81075.25,0.0,1.0,0.0,0.0]
[1778637289265,79.22,81068.4,0.0,1.0,0.0,0.0]
[1778637291278,79.22,81058.55,0.0,1.0,0.0,0.0]
[1778637292285,79.22,81053.1,0.0,1.0,0.0,0.0]
[1778637297954,79.22,81056.15,0.0,1.0,0.0,0.0]
[1778637302355,79.22,81047.86,0.0,1.0,0.0,0.0]
[1778637303362,79.22,81038.76,0.0,1.0,0.0,0.0]
[1778637306383,79.22,81043.88,0.0,1.0,0.0,0.0]
[1778637311418,79.22,81043.41,0.0,1.0,0.0,0.0]
[1778637314439,79.22,81048.97,0.0,1.0,0.0,0.0]
[1778637320481,79.22,81048.97,0.0,1.0,0.0,0.0]
[1778637325515,79.22,81049.26,0.0,1.0,0.0,0.0]
[1778637330552,79.22,81045.74,0.0,1.0,0.0,0.0]
[1778637335586,79.22,81046.01,0.0,1.0,0.0,0.0]
[1778637340621,79.22,81046.46,0.0,1.0,0.0,0.0]
[1778637345656,79.22,81045.99,0.0,1.0,0.0,0.0]
[1778637350691,79.22,81049.61,0.0,1.0,0.0,0.0]
[1778637355726,79.22,81049.07,0.0,1.0,0.0,0.0]
[1778637360761,79.22,81048.51,0.0,1.0,0.0,0.0]
[1778637365796,79.22,81048.28,0.0,1.0,0.0,0.0]
[1778637369824,79.22,81043.26,0.0,1.0,0.0,0.0]
[1778637374860,79.22,81040.8,0.0,1.0,0.0,0.0]
[1778637379894,79.22,81037.27,0.0,1.0,0.0,0.0]
[1778637385936,79.22,81040.97,0.0,1.0,0.0,0.0]
[1778637390971,79.22,81039.03,0.0,1.0,0.0,0.0]
[1778637396021,79.22,81038.81,0.0,1.0,0.0,0.0]
[1778637402052,79.22,81037.25,0.0,1.0,0.0,0.0]
[1778637407087,79.22,81037.12,0.0,1.0,0.0,0.0]
[1778637412125,79.22,81036.36,0.0,1.0,0.0,0.0]
[1778637416157,79.22,81044.61,0.0,1.0,0.0,0.0]
[1778637418805,79.22,81032.72,0.0,1.0,0.0,0.0]
[1778637423200,79.22,81029.93,0.0,1.0,0.0,0.0]
[1778637428890,79.22,81033.32,0.0,1.0,0.0,0.0]
[1778637431259,79.22,81027.31,0.0,1.0,0.0,0.0]
[1778637436292,79.22,81026.15,0.0,1.0,0.0,0.0]
[1778637440320,79.22,81020.93,0.0,1.0,0.0,0.0]
[1778637446362,79.22,81019.24,0.0,1.0,0.0,0.0]
[1778637451397,79.22,81019.28,0.0,1.0,0.0,0.0]
[1778637456432,79.22,81018.89,0.0,1.0,0.0,0.0]
[1778637461467,79.22,81015.19,0.0,1.0,0.0,0.0]
[1778637466501,79.22,81013.83,0.0,1.0,0.0,0.0]
[1778637470530,79.22,81008.51,0.0,1.0,0.0,0.0]
[1778637475564,79.22,81005.07,0.0,1.0,0.0,0.0]
[1778637480600,79.22,81002.03,0.0,1.0,0.0,0.0]
[1778637485635,79.22,80998.97,0.0,1.0,0.0,0.0]
[1778637490671,79.22,80998.56,0.0,1.0,0.0,0.0]
[1778637495705,79.22,80997.08,0.0,1.0,0.0,0.0]
[1778637498726,79.22,80989.39,0.0,1.0,0.0,0.0]
[1778637503762,79.22,80990.0,0.0,1.0,0.0,0.0]
[1778637506782,79.22,80979.3,0.0,1.0,0.0,0.0]
[1778637511817,79.22,80975.25,0.0,1.0,0.0,0.0]
[1778637516853,79.22,80973.91,0.0,1.0,0.0,0.0]
[1778637521887,79.22,80975.68,0.0,1.0,0.0,0.0]
[1778637526926,79.22,80972.77,0.0,1.0,0.0,0.0]
[1778637531962,79.22,80973.49,0.0,1.0,0.0,0.0]
[1778637536997,79.22,80976.21,0.0,1.0,0.0,0.0]
[1778637542038,79.22,80975.52,0.0,1.0,0.0,0.0]
[1778637546065,79.22,80981.28,0.0,1.0,0.0,0.0]
[1778637551101,79.22,80986.05,0.0,1.0,0.0,0.0]
[1778637553117,79.22,80992.18,0.0,1.0,0.0,0.0]
[1778637558151,79.22,80991.09,0.0,1.0,0.0,0.0]
[1778637563187,79.22,80994.77,0.0,1.0,0.0,0.0]
[1778637568222,79.22,80993.46,0.0,1.0,0.0,0.0]
[1778637573257,79.22,80997.28,0.0,1.0,0.0,0.0]
[1778637578292,79.22,80997.62,0.0,1.0,0.0,0.0]
[1778637583327,79.22,80997.51,0.0,1.0,0.0,0.0]
[1778637588363,79.22,80994.49,0.0,1.0,0.0,0.0]
[1778637591383,79.22,80989.72,0.0,1.0,0.0,0.0]
[1778637596418,79.22,80991.98,0.0,1.0,0.0,0.0]
[1778637601453,79.22,80992.33,0.0,1.0,0.0,0.0]
[1778637603477,79.22,80999.54,0.0,1.0,0.0,0.0]
[1778637608502,79.22,81009.85,0.0,1.0,0.0,0.0]
[1778637610171,79.22,81020.29,0.0,1.0,0.0,0.0]
[1778637615555,79.22,81020.66,0.0,1.0,0.0,0.0]
[1778637616558,79.22,81012.29,0.0,1.0,0.0,0.0]
[1778637617565,79.22,81002.62,0.0,1.0,0.0,0.0]
[1778637622600,79.22,81005.58,0.0,1.0,0.0,0.0]
[1778637625622,79.22,81011.16,0.0,1.0,0.0,0.0]
[1778637630656,79.22,81008.81,0.0,1.0,0.0,0.0]
[1778637635691,79.22,81010.49,0.0,1.0,0.0,0.0]
[1778637640726,79.22,81010.54,0.0,1.0,0.0,0.0]
[1778637643746,79.22,81003.68,0.0,1.0,0.0,0.0]
[1778637648783,79.22,81001.15,0.0,1.0,0.0,0.0]
[1778637650800,79.22,80992.29,0.0,1.0,0.0,0.0]
[1778637655831,79.22,80995.08,0.0,1.0,0.0,0.0]
[1778637660866,79.22,80992.43,0.0,1.0,0.0,0.0]
[1778637665901,79.22,80986.84,0.0,1.0,0.0,0.0]
[1778637670936,79.22,80982.29,0.0,1.0,0.0,0.0]
[1778637672958,79.22,80976.66,0.0,1.0,0.0,0.0]
[1778637674964,79.22,80983.89,0.0,1.0,0.0,0.0]
[1778637679999,79.22,80989.8,0.0,1.0,0.0,0.0]
[1778637685035,79.22,80978.18,0.0,1.0,0.0,0.0]
[1778637690070,79.22,80982.86,0.0,1.0,0.0,0.0]
[1778637692083,79.22,80978.01,0.0,1.0,0.0,0.0]
[1778637697118,79.22,80976.92,0.0,1.0,0.0,0.0]
[1778637702154,79.22,80980.35,0.0,1.0,0.0,0.0]
[1778637707188,79.22,80977.86,0.0,1.0,0.0,0.0]
[1778637712222,79.22,80974.6,0.0,1.0,0.0,0.0]
[1778637718265,79.22,80974.3,0.0,1.0,0.0,0.0]
[1778637723300,79.22,80973.6,0.0,1.0,0.0,0.0]
[1778637728335,79.22,80972.73,0.0,1.0,0.0,0.0]
[1778637730349,79.22,80964.99,0.0,1.0,0.0,0.0]
[1778637735384,79.22,80961.26,0.0,1.0,0.0,0.0]
[1778637740419,79.22,80955.86,0.0,1.0,0.0,0.0]
[1778637741427,79.22,80950.31,0.0,1.0,0.0,0.0]
[1778637742433,79.22,80947.54,0.0,1.0,0.0,0.0]
[1778637747469,79.22,80948.41,0.0,1.0,0.0,0.0]
[1778637749482,79.22,80940.5,0.0,1.0,0.0,0.0]
[1778637751156,79.22,80935.03,0.0,1.0,0.0,0.0]
[1778637752504,79.22,80940.59,0.0,1.0,0.0,0.0]
[1778637754519,79.22,80941.92,0.0,1.0,0.0,0.0]
[1778637759554,79.22,80942.49,0.0,1.0,0.0,0.0]
[1778637764592,79.22,80943.71,0.0,1.0,0.0,0.0]
[1778637769627,79.22,80944.83,0.0,1.0,0.0,0.0]
[1778637774662,79.22,80944.23,0.0,1.0,0.0,0.0]
[1778637779698,79.22,80941.19,0.0,1.0,0.0,0.0]
[1778637783725,79.22,80935.98,0.0,1.0,0.0,0.0]
[1778637787784,79.22,80930.16,0.0,1.0,0.0,0.0]
[1778637788791,79.22,80929.25,0.0,1.0,0.0,0.0]
[1778637791438,79.22,80922.18,0.0,1.0,0.0,0.0]
[1778637791813,79.22,80922.18,0.0,1.0,0.0,0.0]
[1778637794833,79.22,80927.66,0.0,1.0,0.0,0.0]
[1778637798861,79.22,80934.36,0.0,1.0,0.0,0.0]
[1778637802889,79.22,80942.34,0.0,1.0,0.0,0.0]
[1778637807923,79.22,80942.32,0.0,1.0,0.0,0.0]
[1778637813966,79.22,80941.7,0.0,1.0,0.0,0.0]
[1778637819000,79.22,80941.25,0.0,1.0,0.0,0.0]
[1778637824036,79.22,80947.89,0.0,1.0,0.0,0.0]
[1778637827059,79.22,80952.71,0.0,1.0,0.0,0.0]
[1778637832092,79.22,80953.03,0.0,1.0,0.0,0.0]
[1778637837129,79.22,80947.26,0.0,1.0,0.0,0.0]
[1778637841157,79.22,80941.66,0.0,1.0,0.0,0.0]
[1778637845191,79.22,80952.23,0.0,1.0,0.0,0.0]
[1778637847201,79.22,80961.82,0.0,1.0,0.0,0.0]
[1778637848207,79.22,80966.63,0.0,1.0,0.0,0.0]
[1778637853241,79.22,80966.58,0.0,1.0,0.0,0.0]
[1778637858279,79.22,80965.5,0.0,1.0,0.0,0.0]
[1778637863316,79.22,80965.84,0.0,1.0,0.0,0.0]
[1778637868352,79.22,80965.43,0.0,1.0,0.0,0.0]
[1778637874395,79.22,80965.26,0.0,1.0,0.0,0.0]
[1778637879430,79.22,80964.71,0.0,1.0,0.0,0.0]
[1778637884464,79.22,80964.66,0.0,1.0,0.0,0.0]
[1778637889499,79.22,80964.13,0.0,1.0,0.0,0.0]
[1778637894537,79.22,80964.61,0.0,1.0,0.0,0.0]
[1778637899571,79.22,80964.02,0.0,1.0,0.0,0.0]
[1778637904605,79.22,80963.98,0.0,1.0,0.0,0.0]
[1778637909641,79.22,80966.1,0.0,1.0,0.0,0.0]
[1778637914675,79.22,80969.99,0.0,1.0,0.0,0.0]
[1778637918707,79.22,80975.08,0.0,1.0,0.0,0.0]
[1778637923739,79.22,80979.12,0.0,1.0,0.0,0.0]
[1778637932429,79.22,80981.56,0.0,1.0,0.0,0.0]
[1778637938845,79.22,80981.48,0.0,1.0,0.0,0.0]
[1778637943881,79.22,80982.44,0.0,1.0,0.0,0.0]
[1778637945896,79.22,80994.82,0.0,1.0,0.0,0.0]
[1778637950933,79.22,80997.41,0.0,1.0,0.0,0.0]
[1778637952576,79.22,81005.03,0.0,1.0,0.0,0.0]
[1778637953952,79.22,81005.13,0.0,1.0,0.0,0.0]
[1778637958988,79.22,81004.51,0.0,1.0,0.0,0.0]
[1778637964022,79.22,81004.72,0.0,1.0,0.0,0.0]
[1778637966036,79.22,81012.59,0.0,1.0,0.0,0.0]
[1778637971071,79.22,81015.32,0.0,1.0,0.0,0.0]
[1778637976110,79.22,81014.46,0.0,1.0,0.0,0.0]
[1778637981142,79.22,81014.88,0.0,1.0,0.0,0.0]
[1778637983156,79.22,81008.47,0.0,1.0,0.0,0.0]
[1778637984164,79.22,80999.21,0.0,1.0,0.0,0.0]
[1778637989199,79.22,81001.96,0.0,1.0,0.0,0.0]
[1778637994234,79.22,81002.18,0.0,1.0,0.0,0.0]
[1778637997259,79.22,81007.2,0.0,1.0,0.0,0.0]
[1778638002290,79.22,81011.76,0.0,1.0,0.0,0.0]
[1778638007325,79.22,81008.67,0.0,1.0,0.0,0.0]
[1778638012360,79.22,81009.38,0.0,1.0,0.0,0.0]
[1778638017395,79.22,81010.81,0.0,1.0,0.0,0.0]
[1778638022430,79.22,81011.54,0.0,1.0,0.0,0.0]
[1778638027466,79.22,81011.67,0.0,1.0,0.0,0.0]
[1778638032500,79.22,81010.87,0.0,1.0,0.0,0.0]
[1778638037535,79.22,81010.75,0.0,1.0,0.0,0.0]
[1778638042569,79.22,81011.64,0.0,1.0,0.0,0.0]
[1778638047608,79.22,81011.76,0.0,1.0,0.0,0.0]
[1778638049624,79.22,81002.5,0.0,1.0,0.0,0.0]
[1778638053651,79.22,80998.73,0.0,1.0,0.0,0.0]
[1778638058685,79.22,81002.54,0.0,1.0,0.0,0.0]
[1778638064727,79.22,81003.88,0.0,1.0,0.0,0.0]
[1778638069762,79.22,81004.92,0.0,1.0,0.0,0.0]
[1778638074796,79.22,81005.85,0.0,1.0,0.0,0.0]
[1778638079833,79.22,81005.4,0.0,1.0,0.0,0.0]
[1778638084866,79.22,81004.0,0.0,1.0,0.0,0.0]
[1778638089902,79.22,81005.63,0.0,1.0,0.0,0.0]
[1778638096955,79.22,81004.74,0.0,1.0,0.0,0.0]
[1778638101989,79.22,81004.74,0.0,1.0,0.0,0.0]
[1778638107024,79.22,81004.45,0.0,1.0,0.0,0.0]
[1778638112060,79.22,81004.61,0.0,1.0,0.0,0.0]
[1778638113707,79.22,81013.02,0.0,1.0,0.0,0.0]
[1778638118105,79.22,81023.28,0.0,1.0,0.0,0.0]
[1778638123777,79.22,81021.94,0.0,1.0,0.0,0.0]
[1778638127169,79.22,81010.69,0.0,1.0,0.0,0.0]
[1778638132203,79.22,81018.93,0.0,1.0,0.0,0.0]
[1778638137238,79.22,81022.15,0.0,1.0,0.0,0.0]
[1778638138245,79.22,81028.87,0.0,1.0,0.0,0.0]
[1778638143281,79.22,81032.25,0.0,1.0,0.0,0.0]
[1778638148315,79.22,81030.0,0.0,1.0,0.0,0.0]
[1778638153351,79.22,81029.67,0.0,1.0,0.0,0.0]
[1778638159394,79.22,81029.83,0.0,1.0,0.0,0.0]
[1778638161407,79.22,81036.73,0.0,1.0,0.0,0.0]
[1778638164429,79.22,81029.72,0.0,1.0,0.0,0.0]
[1778638169464,79.22,81025.65,0.0,1.0,0.0,0.0]
[1778638174498,79.22,81025.49,0.0,1.0,0.0,0.0]
[1778638176514,79.22,81019.7,0.0,1.0,0.0,0.0]
[1778638181547,79.22,81020.0,0.0,1.0,0.0,0.0]
[1778638186583,79.22,81022.58,0.0,1.0,0.0,0.0]
[1778638190612,79.22,81030.65,0.0,1.0,0.0,0.0]
[1778638195646,79.22,81033.72,0.0,1.0,0.0,0.0]
[1778638199673,79.22,81039.59,0.0,1.0,0.0,0.0]
[1778638204710,79.22,81039.73,0.0,1.0,0.0,0.0]
[1778638209745,79.22,81041.02,0.0,1.0,0.0,0.0]
[1778638215790,79.22,81041.74,0.0,1.0,0.0,0.0]
[1778638220822,79.22,81037.24,0.0,1.0,0.0,0.0]
[1778638224849,79.22,81028.18,0.0,1.0,0.0,0.0]
[1778638226868,79.22,81027.27,0.0,1.0,0.0,0.0]
[1778638231899,79.22,81027.27,0.0,1.0,0.0,0.0]
[1778638236934,79.22,81029.32,0.0,1.0,0.0,0.0]
[1778638241974,79.22,81030.33,0.0,1.0,0.0,0.0]
[1778638247007,79.22,81029.67,0.0,1.0,0.0,0.0]
[1778638250032,79.22,81024.14,0.0,1.0,0.0,0.0]
[1778638255067,79.22,81022.73,0.0,1.0,0.0,0.0]
[1778638258088,79.22,81013.4,0.0,1.0,0.0,0.0]
[1778638260102,79.22,81012.53,0.0,1.0,0.0,0.0]
[1778638265137,79.22,81011.45,0.0,1.0,0.0,0.0]
[1778638270172,79.22,81006.96,0.0,1.0,0.0,0.0]
[1778638275207,79.22,81006.83,0.0,1.0,0.0,0.0]
[1778638280243,79.22,81006.99,0.0,1.0,0.0,0.0]
[1778638285277,79.22,81011.82,0.0,1.0,0.0,0.0]
[1778638290312,79.22,81012.55,0.0,1.0,0.0,0.0]
[1778638295347,79.22,81012.23,0.0,1.0,0.0,0.0]
[1778638298368,79.22,81019.91,0.0,1.0,0.0,0.0]
[1778638303403,79.22,81020.01,0.0,1.0,0.0,0.0]
[1778638308438,79.22,81018.21,0.0,1.0,0.0,0.0]
[1778638313472,79.22,81019.35,0.0,1.0,0.0,0.0]
[1778638318508,79.22,81018.48,0.0,1.0,0.0,0.0]
[1778638323543,79.22,81022.98,0.0,1.0,0.0,0.0]
[1778638328577,79.22,81023.98,0.0,1.0,0.0,0.0]
[1778638333613,79.22,81024.07,0.0,1.0,0.0,0.0]
[1778638338648,79.22,81025.09,0.0,1.0,0.0,0.0]
[1778638343689,79.22,81025.85,0.0,1.0,0.0,0.0]
[1778638347718,79.22,81034.18,0.0,1.0,0.0,0.0]
[1778638352751,79.22,81034.75,0.0,1.0,0.0,0.0]
[1778638357786,79.22,81034.9,0.0,1.0,0.0,0.0]
[1778638359799,79.22,81041.17,0.0,1.0,0.0,0.0]
[1778638364834,79.22,81044.76,0.0,1.0,0.0,0.0]
[1778638369871,79.22,81044.73,0.0,1.0,0.0,0.0]
[1778638370879,79.22,81027.99,0.0,1.0,0.0,0.0]
[1778638375915,79.22,81031.25,0.0,1.0,0.0,0.0]
[1778638380950,79.22,81031.97,0.0,1.0,0.0,0.0]
[1778638385984,79.22,81028.61,0.0,1.0,0.0,0.0]
[1778638387999,79.22,81022.44,0.0,1.0,0.0,0.0]
[1778638394040,79.22,81018.48,0.0,1.0,0.0,0.0]
[1778638399076,79.22,81019.42,0.0,1.0,0.0,0.0]
[1778638404111,79.22,81016.98,0.0,1.0,0.0,0.0]
[1778638409146,79.22,81018.58,0.0,1.0,0.0,0.0]
[1778638414181,79.22,81020.84,0.0,1.0,0.0,0.0]
[1778638419217,79.22,81020.59,0.0,1.0,0.0,0.0]
[1778638424254,79.22,81019.61,0.0,1.0,0.0,0.0]
[1778638431303,79.22,81020.25,0.0,1.0,0.0,0.0]
[1778638436337,79.22,81020.85,0.0,1.0,0.0,0.0]
[1778638441372,79.22,81023.62,0.0,1.0,0.0,0.0]
[1778638446045,79.22,81037.66,0.0,1.0,0.0,0.0]
[1778638447414,79.22,81045.32,0.0,1.0,0.0,0.0]
[1778638448427,79.22,81054.3,0.0,1.0,0.0,0.0]
[1778638451449,79.22,81059.8,0.0,1.0,0.0,0.0]
[1778638453464,79.22,81067.29,0.0,1.0,0.0,0.0]
[1778638458500,79.22,81064.5,0.0,1.0,0.0,0.0]
[1778638459506,79.22,81059.48,0.0,1.0,0.0,0.0]
[1778638464540,79.22,81059.17,0.0,1.0,0.0,0.0]
[1778638469575,79.22,81060.03,0.0,1.0,0.0,0.0]
[1778638474610,79.22,81061.02,0.0,1.0,0.0,0.0]
[1778638479644,79.22,81062.04,0.0,1.0,0.0,0.0]
[1778638483673,79.22,81067.27,0.0,1.0,0.0,0.0]
[1778638488713,79.22,81058.58,0.0,1.0,0.0,0.0]
[1778638493744,79.22,81056.26,0.0,1.0,0.0,0.0]
[1778638496765,79.22,81048.05,0.0,1.0,0.0,0.0]
[1778638501801,79.22,81048.74,0.0,1.0,0.0,0.0]
[1778638506835,79.22,81048.79,0.0,1.0,0.0,0.0]
[1778638511873,79.22,81049.24,0.0,1.0,0.0,0.0]
[1778638515905,79.22,81055.89,0.0,1.0,0.0,0.0]
[1778638517920,79.22,81061.27,0.0,1.0,0.0,0.0]
[1778638518924,79.22,81069.18,0.0,1.0,0.0,0.0]
[1778638523960,79.22,81070.06,0.0,1.0,0.0,0.0]
[1778638528995,79.22,81071.2,0.0,1.0,0.0,0.0]
[1778638534032,79.22,81072.86,0.0,1.0,0.0,0.0]
[1778638539066,79.22,81072.01,0.0,1.0,0.0,0.0]
[1778638544099,79.22,81076.34,0.0,1.0,0.0,0.0]
[1778638552159,79.22,81075.02,0.0,1.0,0.0,0.0]
[1778638557194,79.22,81074.79,0.0,1.0,0.0,0.0]
[1778638562230,79.22,81073.88,0.0,1.0,0.0,0.0]
[1778638569278,79.22,81073.83,0.0,1.0,0.0,0.0]
[1778638574313,79.22,81075.03,0.0,1.0,0.0,0.0]
[1778638576960,79.22,81068.01,0.0,1.0,0.0,0.0]
[1778638582369,79.22,81074.52,0.0,1.0,0.0,0.0]
[1778638587404,79.22,81076.08,0.0,1.0,0.0,0.0]
[1778638592438,79.22,81077.5,0.0,1.0,0.0,0.0]
[1778638593446,79.22,81072.07,0.0,1.0,0.0,0.0]
[1778638595460,79.22,81080.03,0.0,1.0,0.0,0.0]
[1778638597099,79.22,81082.18,0.0,1.0,0.0,0.0]
[1778638602512,79.22,81081.98,0.0,1.0,0.0,0.0]
[1778638604522,79.22,81074.91,0.0,1.0,0.0,0.0]
[1778638607168,79.22,81073.08,0.0,1.0,0.0,0.0]
[1778638612585,79.22,81062.92,0.0,1.0,0.0,0.0]
[1778638614593,79.22,81061.16,0.0,1.0,0.0,0.0]
[1778638619628,79.22,81062.78,0.0,1.0,0.0,0.0]
[1778638624663,79.22,81061.35,0.0,1.0,0.0,0.0]
[1778638627312,79.22,81055.48,0.0,1.0,0.0,0.0]
[1778638632719,79.22,81047.53,0.0,1.0,0.0,0.0]
[1778638637753,79.22,81047.19,0.0,1.0,0.0,0.0]
[1778638642789,79.22,81047.99,0.0,1.0,0.0,0.0]
[1778638647824,79.22,81043.63,0.0,1.0,0.0,0.0]
[1778638652858,79.22,81043.55,0.0,1.0,0.0,0.0]
[1778638657895,79.22,81044.04,0.0,1.0,0.0,0.0]
[1778638661924,79.22,81036.94,0.0,1.0,0.0,0.0]
[1778638666961,79.22,81038.11,0.0,1.0,0.0,0.0]
[1778638671996,79.22,81042.85,0.0,1.0,0.0,0.0]
[1778638677031,79.22,81041.48,0.0,1.0,0.0,0.0]
[1778638682066,79.22,81042.06,0.0,1.0,0.0,0.0]
[1778638686095,79.22,81035.05,0.0,1.0,0.0,0.0]
[1778638691130,79.22,81031.68,0.0,1.0,0.0,0.0]
[1778638696163,79.22,81029.28,0.0,1.0,0.0,0.0]
[1778638701199,79.22,81028.23,0.0,1.0,0.0,0.0]
[1778638706233,79.22,81027.83,0.0,1.0,0.0,0.0]
[1778638711268,79.22,81024.03,0.0,1.0,0.0,0.0]
[1778638716307,79.22,81019.93,0.0,1.0,0.0,0.0]
[1778638721341,79.22,81020.67,0.0,1.0,0.0,0.0]
[1778638727381,79.22,81016.28,0.0,1.0,0.0,0.0]
[1778638732416,79.22,81020.82,0.0,1.0,0.0,0.0]
[1778638737456,79.22,81019.36,0.0,1.0,0.0,0.0]
[1778638742493,79.22,81018.27,0.0,1.0,0.0,0.0]
[1778638748159,79.22,81018.42,0.0,1.0,0.0,0.0]
[1778638754577,79.22,81018.68,0.0,1.0,0.0,0.0]
[1778638760617,79.22,81019.49,0.0,1.0,0.0,0.0]
[1778638765652,79.22,81020.19,0.0,1.0,0.0,0.0]
[1778638770688,79.22,81017.19,0.0,1.0,0.0,0.0]
[1778638775723,79.22,81022.06,0.0,1.0,0.0,0.0]
[1778638781764,79.22,81023.46,0.0,1.0,0.0,0.0]
[1778638785792,79.22,81028.63,0.0,1.0,0.0,0.0]
[1778638790828,79.22,81032.49,0.0,1.0,0.0,0.0]
[1778638795862,79.22,81032.2,0.0,1.0,0.0,0.0]
[1778638800898,79.22,81034.99,0.0,1.0,0.0,0.0]
[1778638806940,79.22,81034.9,0.0,1.0,0.0,0.0]
[1778638811975,79.22,81037.62,0.0,1.0,0.0,0.0]
[1778638817011,79.22,81046.52,0.0,1.0,0.0,0.0]
[1778638822045,79.22,81048.59,0.0,1.0,0.0,0.0]
[1778638823052,79.22,81053.83,0.0,1.0,0.0,0.0]
[1778638827080,79.22,81058.83,0.0,1.0,0.0,0.0]
[1778638832116,79.22,81058.75,0.0,1.0,0.0,0.0]
[1778638837150,79.22,81057.84,0.0,1.0,0.0,0.0]
[1778638842185,79.22,81057.28,0.0,1.0,0.0,0.0]
[1778638848227,79.22,81056.49,0.0,1.0,0.0,0.0]
[1778638853262,79.22,81055.81,0.0,1.0,0.0,0.0]
[1778638858934,79.22,81054.62,0.0,1.0,0.0,0.0]
[1778638862325,79.22,81059.11,0.0,1.0,0.0,0.0]
[1778638869005,79.22,81063.1,0.0,1.0,0.0,0.0]
[1778638874409,79.22,81065.93,0.0,1.0,0.0,0.0]
[1778638879444,79.22,81074.3,0.0,1.0,0.0,0.0]
[1778638884479,79.22,81076.05,0.0,1.0,0.0,0.0]
[1778638889514,79.22,81077.8,0.0,1.0,0.0,0.0]
[1778638894549,79.22,81079.88,0.0,1.0,0.0,0.0]
[1778638897570,79.22,81095.09,0.0,1.0,0.0,0.0]
[1778638898577,79.22,81097.71,0.0,1.0,0.0,0.0]
[1778638903613,79.22,81097.28,0.0,1.0,0.0,0.0]
[1778638909297,79.22,81125.76,0.0,1.0,0.0,0.0]
[1778638909684,79.22,81125.76,0.0,1.0,0.0,0.0]
[1778638912705,79.22,81110.19,0.0,1.0,0.0,0.0]
[1778638913712,79.22,81110.12,0.0,1.0,0.0,0.0]
[1778638919367,79.22,81106.53,0.0,1.0,0.0,0.0]
[1778638922776,79.22,81112.63,0.0,1.0,0.0,0.0]
[1778638924808,79.22,81113.9,0.0,1.0,0.0,0.0]
[1778638926803,79.22,81107.19,0.0,1.0,0.0,0.0]
[1778638929823,79.22,81104.59,0.0,1.0,0.0,0.0]
[1778638931838,79.22,81102.28,0.0,1.0,0.0,0.0]
[1778638936873,79.22,81102.13,0.0,1.0,0.0,0.0]
[1778638941908,79.22,81104.09,0.0,1.0,0.0,0.0]
[1778638946943,79.22,81105.54,0.0,1.0,0.0,0.0]
[1778638951980,79.22,81106.77,0.0,1.0,0.0,0.0]
[1778638957014,79.22,81104.31,0.0,1.0,0.0,0.0]
[1778638962049,79.22,81105.14,0.0,1.0,0.0,0.0]
[1778638967084,79.22,81103.84,0.0,1.0,0.0,0.0]
[1778638972119,79.22,81104.42,0.0,1.0,0.0,0.0]
[1778638977154,79.22,81104.62,0.0,1.0,0.0,0.0]
[1778638982189,79.22,81119.1,0.0,1.0,0.0,0.0]
[1778638983196,79.22,81130.8,0.0,1.0,0.0,0.0]
[1778638984205,79.22,81129.72,0.0,1.0,0.0,0.0]
[1778638989238,79.22,81127.56,0.0,1.0,0.0,0.0]
[1778638992259,79.22,81126.23,0.0,1.0,0.0,0.0]
[1778638995280,79.22,81121.09,0.0,1.0,0.0,0.0]
[1778638997294,79.22,81113.8,0.0,1.0,0.0,0.0]
[1778638999309,79.22,81111.88,0.0,1.0,0.0,0.0]
[1778639004344,79.22,81114.75,0.0,1.0,0.0,0.0]
[1778639008374,79.22,81121.48,0.0,1.0,0.0,0.0]
[1778639013412,79.22,81121.65,0.0,1.0,0.0,0.0]
[1778639018448,79.22,81121.73,0.0,1.0,0.0,0.0]
[1778639020461,79.22,81128.81,0.0,1.0,0.0,0.0]
[1778639021468,79.22,81130.82,0.0,1.0,0.0,0.0]
[1778639025496,79.22,81138.6,0.0,1.0,0.0,0.0]
[1778639026502,79.22,81139.65,0.0,1.0,0.0,0.0]
[1778639031537,79.22,81144.12,0.0,1.0,0.0,0.0]
[1778639036573,79.22,81151.31,0.0,1.0,0.0,0.0]
[1778639037580,79.22,81154.3,0.0,1.0,0.0,0.0]
[1778639038587,79.22,81162.42,0.0,1.0,0.0,0.0]
[1778639039594,79.22,81163.28,0.0,1.0,0.0,0.0]
[1778639042626,79.22,81173.2,0.0,1.0,0.0,0.0]
[1778639043624,79.22,81179.9,0.0,1.0,0.0,0.0]
[1778639044630,79.22,81192.52,0.0,1.0,0.0,0.0]
[1778639048658,79.22,81198.97,0.0,1.0,0.0,0.0]
[1778639049668,79.22,81204.87,0.0,1.0,0.0,0.0]
[1778639050675,79.22,81207.6,0.0,1.0,0.0,0.0]
[1778639052690,79.22,81201.37,0.0,1.0,0.0,0.0]
[1778639057724,79.22,81204.56,0.0,1.0,0.0,0.0]
[1778639062760,79.22,81204.46,0.0,1.0,0.0,0.0]
[1778639067796,79.22,81202.94,0.0,1.0,0.0,0.0]
[1778639070816,79.22,81195.01,0.0,1.0,0.0,0.0]
[1778639075871,79.22,81217.73,0.0,1.0,0.0,0.0]
[1778639076871,79.22,81225.52,0.0,1.0,0.0,0.0]
[1778639077877,79.22,81217.96,0.0,1.0,0.0,0.0]
[1778639078885,79.22,81215.47,0.0,1.0,0.0,0.0]
[1778639080501,79.22,81224.0,0.0,1.0,0.0,0.0]
[1778639081907,79.22,81229.43,0.0,1.0,0.0,0.0]
[1778639082913,79.22,81229.9,0.0,1.0,0.0,0.0]
[1778639083922,79.22,81232.27,0.0,1.0,0.0,0.0]
[1778639084928,79.22,81244.29,0.0,1.0,0.0,0.0]
[1778639086943,79.22,81233.13,0.0,1.0,0.0,0.0]
[1778639087952,79.22,81226.49,0.0,1.0,0.0,0.0]
[1778639088956,79.22,81223.95,0.0,1.0,0.0,0.0]
[1778639090575,79.22,81215.96,0.0,1.0,0.0,0.0]
[1778639093016,79.22,81213.14,0.0,1.0,0.0,0.0]
[1778639094038,79.22,81227.63,0.0,1.0,0.0,0.0]
[1778639096023,79.22,81227.67,0.0,1.0,0.0,0.0]
[1778639097027,79.22,81219.29,0.0,1.0,0.0,0.0]
[1778639098034,79.22,81211.66,0.0,1.0,0.0,0.0]
[1778639099041,79.22,81206.95,0.0,1.0,0.0,0.0]
[1778639100645,79.22,81196.85,0.0,1.0,0.0,0.0]
[1778639105089,79.22,81185.62,0.0,1.0,0.0,0.0]
[1778639106090,79.22,81167.45,0.0,1.0,0.0,0.0]
[1778639107097,79.22,81167.85,0.0,1.0,0.0,0.0]
[1778639108104,79.22,81178.01,0.0,1.0,0.0,0.0]
[1778639109111,79.22,81182.44,0.0,1.0,0.0,0.0]
[1778639110726,79.22,81183.75,0.0,1.0,0.0,0.0]
[1778639116162,79.22,81185.92,0.0,1.0,0.0,0.0]
[1778639120796,79.22,81186.19,0.0,1.0,0.0,0.0]
[1778639122204,79.22,81180.77,0.0,1.0,0.0,0.0]
[1778639124217,79.22,81176.95,0.0,1.0,0.0,0.0]
[1778639129252,79.22,81177.74,0.0,1.0,0.0,0.0]
[1778639133281,79.22,81185.2,0.0,1.0,0.0,0.0]
[1778639135294,79.22,81194.93,0.0,1.0,0.0,0.0]
[1778639140329,79.22,81195.58,0.0,1.0,0.0,0.0]
[1778639145364,79.22,81193.65,0.0,1.0,0.0,0.0]
[1778639147378,79.22,81187.64,0.0,1.0,0.0,0.0]
[1778639148385,79.22,81193.02,0.0,1.0,0.0,0.0]
[1778639153420,79.22,81193.87,0.0,1.0,0.0,0.0]
[1778639157448,79.22,81188.85,0.0,1.0,0.0,0.0]
[1778639161476,79.22,81180.32,0.0,1.0,0.0,0.0]
[1778639164498,79.22,81173.28,0.0,1.0,0.0,0.0]
[1778639169534,79.22,81176.24,0.0,1.0,0.0,0.0]
[1778639172553,79.22,81168.57,0.0,1.0,0.0,0.0]
[1778639177588,79.22,81166.92,0.0,1.0,0.0,0.0]
[1778639182623,79.22,81165.25,0.0,1.0,0.0,0.0]
[1778639184637,79.22,81159.08,0.0,1.0,0.0,0.0]
[1778639189672,79.22,81160.73,0.0,1.0,0.0,0.0]
[1778639194707,79.22,81162.22,0.0,1.0,0.0,0.0]
[1778639199742,79.22,81161.22,0.0,1.0,0.0,0.0]
[1778639204778,79.22,81163.4,0.0,1.0,0.0,0.0]
[1778639205784,79.22,81147.47,0.0,1.0,0.0,0.0]
[1778639206791,79.22,81141.47,0.0,1.0,0.0,0.0]
[1778639211825,79.22,81137.03,0.0,1.0,0.0,0.0]
[1778639214847,79.22,81143.17,0.0,1.0,0.0,0.0]
[1778639216861,79.22,81154.33,0.0,1.0,0.0,0.0]
[1778639220889,79.22,81159.49,0.0,1.0,0.0,0.0]
[1778639223910,79.22,81144.41,0.0,1.0,0.0,0.0]
[1778639225924,79.22,81150.35,0.0,1.0,0.0,0.0]
[1778639230961,79.22,81146.96,0.0,1.0,0.0,0.0]
[1778639233980,79.22,81133.95,0.0,1.0,0.0,0.0]
[1778639239016,79.22,81133.94,0.0,1.0,0.0,0.0]
[1778639244050,79.22,81134.92,0.0,1.0,0.0,0.0]
[1778639249085,79.22,81135.79,0.0,1.0,0.0,0.0]
[1778639254120,79.22,81136.45,0.0,1.0,0.0,0.0]
[1778639255138,79.22,81126.06,0.0,1.0,0.0,0.0]
[1778639256135,79.22,81118.5,0.0,1.0,0.0,0.0]
[1778639257145,79.22,81117.46,0.0,1.0,0.0,0.0]
[1778639259155,79.22,81122.51,0.0,1.0,0.0,0.0]
[1778639264190,79.22,81119.62,0.0,1.0,0.0,0.0]
[1778639269226,79.22,81117.75,0.0,1.0,0.0,0.0]
[1778639276275,79.22,81117.7,0.0,1.0,0.0,0.0]
[1778639277283,79.22,81110.34,0.0,1.0,0.0,0.0]
[1778639278312,79.22,81106.71,0.0,1.0,0.0,0.0]
[1778639283341,79.22,81110.84,0.0,1.0,0.0,0.0]
[1778639288377,79.22,81114.37,0.0,1.0,0.0,0.0]
[1778639293413,79.22,81113.17,0.0,1.0,0.0,0.0]
[1778639296433,79.22,81107.5,0.0,1.0,0.0,0.0]
[1778639302093,79.22,81107.0,0.0,1.0,0.0,0.0]
[1778639307509,79.22,81103.0,0.0,1.0,0.0,0.0]
[1778639312544,79.22,81098.94,0.0,1.0,0.0,0.0]
[1778639317581,79.22,81103.14,0.0,1.0,0.0,0.0]
[1778639322614,79.22,81101.76,0.0,1.0,0.0,0.0]
[1778639327649,79.22,81098.87,0.0,1.0,0.0,0.0]
[1778639332684,79.22,81095.85,0.0,1.0,0.0,0.0]
[1778639337723,79.22,81091.34,0.0,1.0,0.0,0.0]
[1778639340751,79.22,81097.59,0.0,1.0,0.0,0.0]
[1778639345787,79.22,81101.84,0.0,1.0,0.0,0.0]
[1778639350823,79.22,81100.54,0.0,1.0,0.0,0.0]
[1778639355861,79.22,81091.38,0.0,1.0,0.0,0.0]
[1778639359885,79.22,81097.01,0.0,1.0,0.0,0.0]
[1778639364920,79.22,81098.29,0.0,1.0,0.0,0.0]
[1778639369955,79.22,81102.74,0.0,1.0,0.0,0.0]
[1778639374990,79.22,81102.56,0.0,1.0,0.0,0.0]
[1778639380025,79.22,81102.49,0.0,1.0,0.0,0.0]
[1778639385060,79.22,81102.0,0.0,1.0,0.0,0.0]
[1778639390095,79.22,81098.46,0.0,1.0,0.0,0.0]
[1778639395130,79.22,81101.51,0.0,1.0,0.0,0.0]
[1778639400165,79.22,81106.37,0.0,1.0,0.0,0.0]
[1778639403186,79.22,81111.38,0.0,1.0,0.0,0.0]
[1778639408221,79.22,81113.11,0.0,1.0,0.0,0.0]
[1778639412868,79.22,81107.81,0.0,1.0,0.0,0.0]
[1778639418292,79.22,81099.27,0.0,1.0,0.0,0.0]
[1778639419298,79.22,81100.49,0.0,1.0,0.0,0.0]
[1778639424333,79.22,81097.63,0.0,1.0,0.0,0.0]
[1778639428363,79.22,81103.46,0.0,1.0,0.0,0.0]
[1778639433396,79.22,81104.08,0.0,1.0,0.0,0.0]
[1778639438431,79.22,81103.29,0.0,1.0,0.0,0.0]
[1778639443467,79.22,81104.19,0.0,1.0,0.0,0.0]
[1778639448501,79.22,81104.82,0.0,1.0,0.0,0.0]
[1778639453537,79.22,81104.71,0.0,1.0,0.0,0.0]
[1778639458571,79.22,81099.21,0.0,1.0,0.0,0.0]
[1778639463607,79.22,81099.09,0.0,1.0,0.0,0.0]
[1778639468641,79.22,81100.78,0.0,1.0,0.0,0.0]
[1778639470655,79.22,81108.25,0.0,1.0,0.0,0.0]
[1778639473293,79.22,81120.35,0.0,1.0,0.0,0.0]
[1778639474685,79.22,81119.6,0.0,1.0,0.0,0.0]
[1778639479719,79.22,81117.08,0.0,1.0,0.0,0.0]
[1778639483747,79.22,81122.5,0.0,1.0,0.0,0.0]
[1778639488782,79.22,81116.18,0.0,1.0,0.0,0.0]
[1778639490796,79.22,81109.76,0.0,1.0,0.0,0.0]
[1778639491803,79.22,81101.15,0.0,1.0,0.0,0.0]
[1778639493817,79.22,81092.75,0.0,1.0,0.0,0.0]
[1778639494824,79.22,81087.19,0.0,1.0,0.0,0.0]
[1778639501874,79.22,81088.46,0.0,1.0,0.0,0.0]
[1778639506909,79.22,81088.93,0.0,1.0,0.0,0.0]
[1778639510937,79.22,81076.1,0.0,1.0,0.0,0.0]
[1778639516979,79.22,81073.58,0.0,1.0,0.0,0.0]
[1778639520001,79.22,81080.31,0.0,1.0,0.0,0.0]
[1778639525036,79.22,81081.33,0.0,1.0,0.0,0.0]
[1778639530073,79.22,81077.91,0.0,1.0,0.0,0.0]
[1778639535107,79.22,81074.78,0.0,1.0,0.0,0.0]
[1778639539135,79.22,81069.7,0.0,1.0,0.0,0.0]
[1778639544170,79.22,81071.52,0.0,1.0,0.0,0.0]
[1778639549205,79.22,81070.19,0.0,1.0,0.0,0.0]
[1778639552230,79.22,81058.02,0.0,1.0,0.0,0.0]
[1778639554243,79.22,81047.78,0.0,1.0,0.0,0.0]
[1778639559278,79.22,81047.4,0.0,1.0,0.0,0.0]
[1778639560285,79.22,81052.52,0.0,1.0,0.0,0.0]
[1778639564313,79.22,81058.12,0.0,1.0,0.0,0.0]
[1778639566327,79.22,81063.64,0.0,1.0,0.0,0.0]
[1778639569348,79.22,81058.55,0.0,1.0,0.0,0.0]
[1778639574383,79.22,81059.42,0.0,1.0,0.0,0.0]
[1778639576397,79.22,81049.68,0.0,1.0,0.0,0.0]
[1778639581433,79.22,81047.81,0.0,1.0,0.0,0.0]
[1778639586468,79.22,81042.32,0.0,1.0,0.0,0.0]
[1778639588483,79.22,81047.57,0.0,1.0,0.0,0.0]
[1778639591503,79.22,81050.0,0.0,1.0,0.0,0.0]
[1778639596538,79.22,81054.61,0.0,1.0,0.0,0.0]
[1778639601573,79.22,81045.37,0.0,1.0,0.0,0.0]
[1778639606608,79.22,81045.7,0.0,1.0,0.0,0.0]
[1778639614284,79.22,81044.88,0.0,1.0,0.0,0.0]
[1778639616680,79.22,81032.41,0.0,1.0,0.0,0.0]
[1778639617686,79.22,81028.62,0.0,1.0,0.0,0.0]
[1778639619702,79.22,81032.73,0.0,1.0,0.0,0.0]
[1778639620706,79.22,81034.94,0.0,1.0,0.0,0.0]
[1778639625742,79.22,81034.95,0.0,1.0,0.0,0.0]
[1778639630777,79.22,81032.95,0.0,1.0,0.0,0.0]
[1778639635815,79.22,81030.7,0.0,1.0,0.0,0.0]
[1778639640847,79.22,81032.44,0.0,1.0,0.0,0.0]
[1778639645885,79.22,81035.79,0.0,1.0,0.0,0.0]
[1778639650918,79.22,81036.91,0.0,1.0,0.0,0.0]
[1778639655953,79.22,81037.04,0.0,1.0,0.0,0.0]
[1778639660988,79.22,81036.7,0.0,1.0,0.0,0.0]
[1778639666024,79.22,81034.07,0.0,1.0,0.0,0.0]
[1778639671060,79.22,81033.68,0.0,1.0,0.0,0.0]
[1778639676095,79.22,81033.18,0.0,1.0,0.0,0.0]
[1778639681130,79.22,81032.81,0.0,1.0,0.0,0.0]
[1778639684154,79.22,81039.49,0.0,1.0,0.0,0.0]
[1778639689189,79.22,81039.72,0.0,1.0,0.0,0.0]
[1778639695231,79.22,81043.01,0.0,1.0,0.0,0.0]
[1778639700266,79.22,81039.18,0.0,1.0,0.0,0.0]
[1778639706308,79.22,81042.5,0.0,1.0,0.0,0.0]
[1778639708323,79.22,81046.27,0.0,1.0,0.0,0.0]
[1778639713356,79.22,81048.19,0.0,1.0,0.0,0.0]
[1778639718399,79.22,81048.93,0.0,1.0,0.0,0.0]
[1778639723434,79.22,81054.09,0.0,1.0,0.0,0.0]
[1778639728470,79.22,81054.08,0.0,1.0,0.0,0.0]
[1778639733504,79.22,81057.91,0.0,1.0,0.0,0.0]
[1778639739547,79.22,81060.22,0.0,1.0,0.0,0.0]
[1778639744583,79.22,81062.65,0.0,1.0,0.0,0.0]
[1778639749618,79.22,81062.22,0.0,1.0,0.0,0.0]
[1778639752638,79.22,81069.0,0.0,1.0,0.0,0.0]
[1778639757675,79.22,81068.14,0.0,1.0,0.0,0.0]
[1778639762710,79.22,81066.8,0.0,1.0,0.0,0.0]
[1778639768751,79.22,81068.87,0.0,1.0,0.0,0.0]
[1778639773787,79.22,81069.27,0.0,1.0,0.0,0.0]
[1778639780836,79.22,81069.34,0.0,1.0,0.0,0.0]
[1778639786878,79.22,81068.93,0.0,1.0,0.0,0.0]
[1778639788895,79.22,81055.11,0.0,1.0,0.0,0.0]
[1778639789899,79.22,81055.57,0.0,1.0,0.0,0.0]
[1778639795562,79.22,81057.57,0.0,1.0,0.0,0.0]
[1778639800976,79.22,81061.66,0.0,1.0,0.0,0.0]
[1778639806011,79.22,81058.55,0.0,1.0,0.0,0.0]
[1778639811046,79.22,81059.11,0.0,1.0,0.0,0.0]
[1778639815708,79.22,81054.0,0.0,1.0,0.0,0.0]
[1778639821117,79.22,81054.99,0.0,1.0,0.0,0.0]
[1778639826152,79.22,81055.54,0.0,1.0,0.0,0.0]
[1778639831187,79.22,81055.49,0.0,1.0,0.0,0.0]
[1778639837230,79.22,81055.56,0.0,1.0,0.0,0.0]
[1778639842266,79.22,81055.94,0.0,1.0,0.0,0.0]
[1778639843275,79.22,81045.87,0.0,1.0,0.0,0.0]
[1778639844281,79.22,81038.75,0.0,1.0,0.0,0.0]
[1778639849315,79.22,81039.06,0.0,1.0,0.0,0.0]
[1778639855990,79.22,81042.01,0.0,1.0,0.0,0.0]
[1778639861399,79.22,81041.88,0.0,1.0,0.0,0.0]
[1778639866434,79.22,81042.03,0.0,1.0,0.0,0.0]
[1778639871469,79.22,81044.15,0.0,1.0,0.0,0.0]
[1778639876504,79.22,81045.28,0.0,1.0,0.0,0.0]
[1778639886574,79.22,81042.7,0.0,1.0,0.0,0.0]
[1778639888592,79.22,81048.79,0.0,1.0,0.0,0.0]
[1778639893626,79.22,81043.12,0.0,1.0,0.0,0.0]
[1778639895642,79.22,81037.35,0.0,1.0,0.0,0.0]
[1778639900676,79.22,81038.81,0.0,1.0,0.0,0.0]
[1778639905711,79.22,81039.57,0.0,1.0,0.0,0.0]
[1778639910746,79.22,81039.76,0.0,1.0,0.0,0.0]
[1778639912760,79.22,81046.15,0.0,1.0,0.0,0.0]
[1778639918803,79.22,81050.24,0.0,1.0,0.0,0.0]
[1778639923838,79.22,81049.33,0.0,1.0,0.0,0.0]
[1778639928875,79.22,81048.18,0.0,1.0,0.0,0.0]
[1778639933907,79.22,81051.16,0.0,1.0,0.0,0.0]
[1778639938943,79.22,81051.2,0.0,1.0,0.0,0.0]
[1778639943978,79.22,81049.8,0.0,1.0,0.0,0.0]
[1778639946626,79.22,81042.47,0.0,1.0,0.0,0.0]
[1778639952034,79.22,81042.45,0.0,1.0,0.0,0.0]
[1778639956696,79.22,81035.6,0.0,1.0,0.0,0.0]
[1778639962103,79.22,81032.7,0.0,1.0,0.0,0.0]
[1778639967139,79.22,81033.19,0.0,1.0,0.0,0.0]
[1778639972174,79.22,81035.8,0.0,1.0,0.0,0.0]
[1778639977209,79.22,81036.76,0.0,1.0,0.0,0.0]
[1778639982244,79.22,81036.71,0.0,1.0,0.0,0.0]
[1778639987279,79.22,81034.01,0.0,1.0,0.0,0.0]
[1778639992314,79.22,81033.59,0.0,1.0,0.0,0.0]
[1778639998356,79.22,81033.14,0.0,1.0,0.0,0.0]
[1778639999363,79.22,81027.59,0.0,1.0,0.0,0.0]
[1778640002384,79.22,81019.56,0.0,1.0,0.0,0.0]
[1778640007424,79.22,81015.52,0.0,1.0,0.0,0.0]
[1778640013464,79.22,81016.18,0.0,1.0,0.0,0.0]
[1778640018504,79.22,81014.14,0.0,1.0,0.0,0.0]
[1778640023538,79.22,81013.92,0.0,1.0,0.0,0.0]
[1778640024543,79.22,81007.82,0.0,1.0,0.0,0.0]
[1778640029578,79.22,81008.89,0.0,1.0,0.0,0.0]
[1778640034614,79.22,81007.69,0.0,1.0,0.0,0.0]
[1778640039648,79.22,81010.04,0.0,1.0,0.0,0.0]
[1778640041661,79.22,81015.23,0.0,1.0,0.0,0.0]
[1778640046698,79.22,81012.13,0.0,1.0,0.0,0.0]
[1778640051732,79.22,81011.83,0.0,1.0,0.0,0.0]
[1778640055761,79.22,81005.27,0.0,1.0,0.0,0.0]
[1778640058781,79.22,81000.21,0.0,1.0,0.0,0.0]
[1778640063818,79.22,81001.78,0.0,1.0,0.0,0.0]
[1778640068851,79.22,81001.82,0.0,1.0,0.0,0.0]
[1778640073885,79.22,81000.33,0.0,1.0,0.0,0.0]
[1778640078922,79.22,80999.28,0.0,1.0,0.0,0.0]
[1778640083956,79.22,80999.96,0.0,1.0,0.0,0.0]
[1778640093018,79.22,80998.81,0.0,1.0,0.0,0.0]
[1778640098054,79.22,80998.29,0.0,1.0,0.0,0.0]
[1778640103088,79.22,80998.76,0.0,1.0,0.0,0.0]
[1778640108124,79.22,80998.94,0.0,1.0,0.0,0.0]
[1778640113159,79.22,80997.78,0.0,1.0,0.0,0.0]
[1778640116180,79.22,80991.48,0.0,1.0,0.0,0.0]
[1778640119201,79.22,80990.07,0.0,1.0,0.0,0.0]
[1778640124236,79.22,80992.93,0.0,1.0,0.0,0.0]
[1778640126253,79.22,80995.04,0.0,1.0,0.0,0.0]
[1778640127900,79.22,81003.9,0.0,1.0,0.0,0.0]
[1778640130278,79.22,81006.65,0.0,1.0,0.0,0.0]
[1778640135313,79.22,81007.05,0.0,1.0,0.0,0.0]
[1778640140349,79.22,81002.36,0.0,1.0,0.0,0.0]
[1778640142363,79.22,80995.33,0.0,1.0,0.0,0.0]
[1778640148048,79.22,80993.42,0.0,1.0,0.0,0.0]
[1778640151425,79.22,81004.71,0.0,1.0,0.0,0.0]
[1778640154447,79.22,81010.12,0.0,1.0,0.0,0.0]
[1778640159481,79.22,81010.69,0.0,1.0,0.0,0.0]
[1778640161496,79.22,81016.34,0.0,1.0,0.0,0.0]
[1778640166530,79.22,81016.74,0.0,1.0,0.0,0.0]
[1778640171565,79.22,81016.89,0.0,1.0,0.0,0.0]
[1778640176601,79.22,81016.18,0.0,1.0,0.0,0.0]
[1778640181637,79.22,81018.21,0.0,1.0,0.0,0.0]
[1778640186671,79.22,81018.48,0.0,1.0,0.0,0.0]
[1778640191706,79.22,81020.02,0.0,1.0,0.0,0.0]
[1778640197748,79.22,81020.35,0.0,1.0,0.0,0.0]
[1778640202783,79.22,81021.08,0.0,1.0,0.0,0.0]
[1778640207818,79.22,81020.35,0.0,1.0,0.0,0.0]
[1778640216886,79.22,81021.42,0.0,1.0,0.0,0.0]
[1778640221920,79.22,81020.97,0.0,1.0,0.0,0.0]
[1778640225948,79.22,81030.82,0.0,1.0,0.0,0.0]
[1778640230983,79.22,81031.39,0.0,1.0,0.0,0.0]
[1778640236018,79.22,81033.77,0.0,1.0,0.0,0.0]
[1778640241053,79.22,81034.62,0.0,1.0,0.0,0.0]
[1778640243067,79.22,81040.8,0.0,1.0,0.0,0.0]
[1778640248102,79.22,81036.9,0.0,1.0,0.0,0.0]
[1778640253137,79.22,81038.75,0.0,1.0,0.0,0.0]
[1778640258172,79.22,81035.54,0.0,1.0,0.0,0.0]
[1778640263207,79.22,81036.84,0.0,1.0,0.0,0.0]
[1778640268895,79.22,81041.5,0.0,1.0,0.0,0.0]
[1778640276300,79.22,81041.58,0.0,1.0,0.0,0.0]
[1778640282343,79.22,81040.54,0.0,1.0,0.0,0.0]
[1778640287378,79.22,81041.41,0.0,1.0,0.0,0.0]
[1778640296442,79.22,81040.63,0.0,1.0,0.0,0.0]
[1778640301477,79.22,81041.41,0.0,1.0,0.0,0.0]
[1778640309175,79.22,81041.32,0.0,1.0,0.0,0.0]
[1778640314568,79.22,81041.63,0.0,1.0,0.0,0.0]
[1778640319603,79.22,81041.3,0.0,1.0,0.0,0.0]
[1778640324638,79.22,81042.93,0.0,1.0,0.0,0.0]
[1778640329673,79.22,81042.29,0.0,1.0,0.0,0.0]
[1778640332696,79.22,81047.05,0.0,1.0,0.0,0.0]
[1778640337731,79.22,81044.32,0.0,1.0,0.0,0.0]
[1778640342768,79.22,81046.55,0.0,1.0,0.0,0.0]
[1778640347804,79.22,81049.44,0.0,1.0,0.0,0.0]
[1778640350826,79.22,81056.77,0.0,1.0,0.0,0.0]
[1778640353847,79.22,81050.24,0.0,1.0,0.0,0.0]
[1778640358881,79.22,81048.97,0.0,1.0,0.0,0.0]
[1778640363917,79.22,81045.18,0.0,1.0,0.0,0.0]
[1778640366938,79.22,81039.84,0.0,1.0,0.0,0.0]
[1778640371972,79.22,81040.16,0.0,1.0,0.0,0.0]
[1778640378017,79.22,81041.4,0.0,1.0,0.0,0.0]
[1778640383052,79.22,81041.03,0.0,1.0,0.0,0.0]
[1778640388087,79.22,81041.5,0.0,1.0,0.0,0.0]
[1778640393122,79.22,81038.35,0.0,1.0,0.0,0.0]
[1778640395136,79.22,81031.92,0.0,1.0,0.0,0.0]
[1778640400171,79.22,81027.98,0.0,1.0,0.0,0.0]
[1778640405210,79.22,81027.46,0.0,1.0,0.0,0.0]
[1778640410245,79.22,81027.81,0.0,1.0,0.0,0.0]
[1778640415280,79.22,81027.92,0.0,1.0,0.0,0.0]
[1778640420317,79.22,81028.2,0.0,1.0,0.0,0.0]
[1778640426359,79.22,81027.39,0.0,1.0,0.0,0.0]
[1778640431394,79.22,81027.0,0.0,1.0,0.0,0.0]
[1778640436429,79.22,81026.17,0.0,1.0,0.0,0.0]
[1778640441464,79.22,81022.08,0.0,1.0,0.0,0.0]
[1778640446500,79.22,81023.36,0.0,1.0,0.0,0.0]
[1778640451534,79.22,81018.71,0.0,1.0,0.0,0.0]
[1778640456571,79.22,81021.37,0.0,1.0,0.0,0.0]
[1778640461605,79.22,81024.47,0.0,1.0,0.0,0.0]
[1778640466640,79.22,81023.24,0.0,1.0,0.0,0.0]
[1778640471675,79.22,81023.01,0.0,1.0,0.0,0.0]
[1778640477717,79.22,81019.87,0.0,1.0,0.0,0.0]
[1778640482757,79.22,81019.05,0.0,1.0,0.0,0.0]
[1778640483764,79.22,81026.03,0.0,1.0,0.0,0.0]
[1778640485776,79.22,81031.92,0.0,1.0,0.0,0.0]
[1778640490812,79.22,81033.49,0.0,1.0,0.0,0.0]
[1778640495847,79.22,81034.5,0.0,1.0,0.0,0.0]
[1778640500882,79.22,81035.11,0.0,1.0,0.0,0.0]
[1778640505917,79.22,81033.56,0.0,1.0,0.0,0.0]
[1778640510953,79.22,81030.31,0.0,1.0,0.0,0.0]
[1778640515987,79.22,81031.07,0.0,1.0,0.0,0.0]
[1778640519009,79.22,81026.02,0.0,1.0,0.0,0.0]
[1778640525051,79.22,81021.48,0.0,1.0,0.0,0.0]
[1778640530087,79.22,81018.98,0.0,1.0,0.0,0.0]
[1778640535122,79.22,81017.31,0.0,1.0,0.0,0.0]
[1778640540158,79.22,81013.77,0.0,1.0,0.0,0.0]
[1778640545193,79.22,81012.85,0.0,1.0,0.0,0.0]
[1778640550228,79.22,81012.82,0.0,1.0,0.0,0.0]
[1778640555263,79.22,81013.26,0.0,1.0,0.0,0.0]
[1778640560299,79.22,81016.83,0.0,1.0,0.0,0.0]
[1778640565336,79.22,81023.34,0.0,1.0,0.0,0.0]
[1778640570367,79.22,81023.67,0.0,1.0,0.0,0.0]
[1778640575403,79.22,81022.62,0.0,1.0,0.0,0.0]
[1778640580439,79.22,81021.43,0.0,1.0,0.0,0.0]
[1778640585474,79.22,81021.26,0.0,1.0,0.0,0.0]
[1778640590510,79.22,81021.51,0.0,1.0,0.0,0.0]
[1778640597559,79.22,81022.52,0.0,1.0,0.0,0.0]
[1778640602596,79.22,81030.45,0.0,1.0,0.0,0.0]
[1778640604608,79.22,81034.23,0.0,1.0,0.0,0.0]
[1778640611289,79.22,81033.94,0.0,1.0,0.0,0.0]
[1778640617701,79.22,81034.57,0.0,1.0,0.0,0.0]
[1778640623743,79.22,81035.26,0.0,1.0,0.0,0.0]
[1778640629787,79.22,81035.55,0.0,1.0,0.0,0.0]
[1778640634821,79.22,81035.35,0.0,1.0,0.0,0.0]
[1778640639855,79.22,81035.59,0.0,1.0,0.0,0.0]
[1778640645903,79.22,81036.08,0.0,1.0,0.0,0.0]
[1778640651569,79.22,81036.39,0.0,1.0,0.0,0.0]
[1778640656976,79.22,81037.89,0.0,1.0,0.0,0.0]
[1778640662011,79.22,81037.19,0.0,1.0,0.0,0.0]
[1778640668055,79.22,81036.95,0.0,1.0,0.0,0.0]
[1778640674104,79.22,81037.49,0.0,1.0,0.0,0.0]
[1778640679132,79.22,81037.42,0.0,1.0,0.0,0.0]
[1778640684167,79.22,81037.05,0.0,1.0,0.0,0.0]
[1778640689202,79.22,81036.45,0.0,1.0,0.0,0.0]
[1778640694237,79.22,81034.62,0.0,1.0,0.0,0.0]
[1778640699273,79.22,81034.88,0.0,1.0,0.0,0.0]
[1778640703301,79.22,81039.95,0.0,1.0,0.0,0.0]
[1778640708337,79.22,81040.56,0.0,1.0,0.0,0.0]
[1778640713371,79.22,81038.4,0.0,1.0,0.0,0.0]
[1778640718406,79.22,81038.76,0.0,1.0,0.0,0.0]
[1778640720420,79.22,81050.43,0.0,1.0,0.0,0.0]
[1778640725455,79.22,81049.97,0.0,1.0,0.0,0.0]
[1778640730491,79.22,81049.08,0.0,1.0,0.0,0.0]
[1778640735525,79.22,81049.1,0.0,1.0,0.0,0.0]
[1778640740560,79.22,81048.14,0.0,1.0,0.0,0.0]
[1778640745596,79.22,81044.28,0.0,1.0,0.0,0.0]
[1778640750630,79.22,81042.02,0.0,1.0,0.0,0.0]
[1778640755666,79.22,81039.98,0.0,1.0,0.0,0.0]
[1778640760706,79.22,81043.28,0.0,1.0,0.0,0.0]
[1778640765743,79.22,81045.26,0.0,1.0,0.0,0.0]
[1778640770776,79.22,81050.02,0.0,1.0,0.0,0.0]
[1778640775811,79.22,81048.43,0.0,1.0,0.0,0.0]
[1778640780846,79.22,81046.92,0.0,1.0,0.0,0.0]
[1778640785880,79.22,81044.83,0.0,1.0,0.0,0.0]
[1778640790917,79.22,81044.59,0.0,1.0,0.0,0.0]
[1778640796959,79.22,81043.92,0.0,1.0,0.0,0.0]
[1778640802633,79.22,81043.91,0.0,1.0,0.0,0.0]
[1778640807029,79.22,81038.86,0.0,1.0,0.0,0.0]
[1778640808043,79.22,81020.36,0.0,1.0,0.0,0.0]
[1778640809043,79.22,81011.67,0.0,1.0,0.0,0.0]
[1778640811057,79.22,81008.24,0.0,1.0,0.0,0.0]
[1778640816092,79.22,81001.91,0.0,1.0,0.0,0.0]
[1778640821127,79.22,81000.05,0.0,1.0,0.0,0.0]
[1778640826162,79.22,80999.74,0.0,1.0,0.0,0.0]
[1778640830190,79.22,81006.49,0.0,1.0,0.0,0.0]
[1778640835224,79.22,81011.25,0.0,1.0,0.0,0.0]
[1778640840260,79.22,81011.18,0.0,1.0,0.0,0.0]
[1778640845296,79.22,81008.38,0.0,1.0,0.0,0.0]
[1778640850332,79.22,81007.02,0.0,1.0,0.0,0.0]
[1778640856373,79.22,81008.01,0.0,1.0,0.0,0.0]
[1778640861408,79.22,81008.4,0.0,1.0,0.0,0.0]
[1778640866442,79.22,81007.66,0.0,1.0,0.0,0.0]
[1778640873139,79.22,81008.35,0.0,1.0,0.0,0.0]
[1778640880554,79.22,81008.2,0.0,1.0,0.0,0.0]
[1778640881559,79.22,81013.76,0.0,1.0,0.0,0.0]
[1778640882566,79.22,81018.94,0.0,1.0,0.0,0.0]
[1778640887602,79.22,81018.04,0.0,1.0,0.0,0.0]
[1778640891629,79.22,81012.28,0.0,1.0,0.0,0.0]
[1778640896664,79.22,81011.61,0.0,1.0,0.0,0.0]
[1778640898678,79.22,80998.42,0.0,1.0,0.0,0.0]
[1778640903713,79.22,80994.65,0.0,1.0,0.0,0.0]
[1778640908750,79.22,80992.9,0.0,1.0,0.0,0.0]
[1778640913782,79.22,80994.26,0.0,1.0,0.0,0.0]
[1778640918818,79.22,80994.47,0.0,1.0,0.0,0.0]
[1778640924860,79.22,80995.7,0.0,1.0,0.0,0.0]
[1778640929896,79.22,80997.4,0.0,1.0,0.0,0.0]
[1778640934930,79.22,80995.41,0.0,1.0,0.0,0.0]
[1778640939981,79.22,80994.57,0.0,1.0,0.0,0.0]
[1778640947032,79.22,81000.04,0.0,1.0,0.0,0.0]
[1778640950056,79.22,81005.91,0.0,1.0,0.0,0.0]
[1778640956097,79.22,81005.32,0.0,1.0,0.0,0.0]
[1778640961133,79.22,81003.33,0.0,1.0,0.0,0.0]
[1778640966169,79.22,81002.4,0.0,1.0,0.0,0.0]
[1778640967180,79.22,81013.09,0.0,1.0,0.0,0.0]
[1778640969191,79.22,81023.06,0.0,1.0,0.0,0.0]
[1778640970197,79.22,81029.33,0.0,1.0,0.0,0.0]
[1778640971207,79.22,81031.76,0.0,1.0,0.0,0.0]
[1778640973845,79.22,81021.71,0.0,1.0,0.0,0.0]
[1778640975235,79.22,81016.6,0.0,1.0,0.0,0.0]
[1778640980268,79.22,81022.03,0.0,1.0,0.0,0.0]
[1778640985304,79.22,81020.56,0.0,1.0,0.0,0.0]
[1778640987318,79.22,81026.41,0.0,1.0,0.0,0.0]
[1778640992353,79.22,81026.69,0.0,1.0,0.0,0.0]
[1778640998395,79.22,81025.1,0.0,1.0,0.0,0.0]
[1778641003430,79.22,81025.16,0.0,1.0,0.0,0.0]
[1778641008464,79.22,81025.48,0.0,1.0,0.0,0.0]
[1778641009473,79.22,81030.77,0.0,1.0,0.0,0.0]
[1778641014507,79.22,81033.65,0.0,1.0,0.0,0.0]
[1778641019542,79.22,81027.74,0.0,1.0,0.0,0.0]
[1778641024578,79.22,81031.21,0.0,1.0,0.0,0.0]
[1778641029612,79.22,81028.24,0.0,1.0,0.0,0.0]
[1778641034647,79.22,81028.26,0.0,1.0,0.0,0.0]
[1778641040693,79.22,81030.76,0.0,1.0,0.0,0.0]
[1778641042703,79.22,81035.13,0.0,1.0,0.0,0.0]
[1778641047738,79.22,81035.11,0.0,1.0,0.0,0.0]
[1778641052774,79.22,81032.72,0.0,1.0,0.0,0.0]
[1778641059821,79.22,81033.0,0.0,1.0,0.0,0.0]
[1778641064857,79.22,81034.0,0.0,1.0,0.0,0.0]
[1778641069892,79.22,81033.48,0.0,1.0,0.0,0.0]
[1778641075933,79.22,81034.1,0.0,1.0,0.0,0.0]
[1778641078956,79.22,81028.68,0.0,1.0,0.0,0.0]
[1778641083991,79.22,81025.44,0.0,1.0,0.0,0.0]
[1778641089027,79.22,81026.31,0.0,1.0,0.0,0.0]
[1778641094061,79.22,81025.83,0.0,1.0,0.0,0.0]
[1778641099096,79.22,81025.14,0.0,1.0,0.0,0.0]
[1778641100103,79.22,81014.38,0.0,1.0,0.0,0.0]
[1778641101112,79.22,81010.57,0.0,1.0,0.0,0.0]
[1778641106145,79.22,81009.77,0.0,1.0,0.0,0.0]
[1778641111180,79.22,81011.84,0.0,1.0,0.0,0.0]
[1778641116215,79.22,81013.21,0.0,1.0,0.0,0.0]
[1778641121250,79.22,81013.3,0.0,1.0,0.0,0.0]
[1778641126285,79.22,81013.97,0.0,1.0,0.0,0.0]
[1778641131320,79.22,81011.86,0.0,1.0,0.0,0.0]
[1778641136356,79.22,81012.23,0.0,1.0,0.0,0.0]
[1778641141390,79.22,81015.24,0.0,1.0,0.0,0.0]
[1778641146428,79.22,81018.56,0.0,1.0,0.0,0.0]
[1778641151462,79.22,81023.99,0.0,1.0,0.0,0.0]
[1778641156497,79.22,81020.8,0.0,1.0,0.0,0.0]
[1778641161532,79.22,81019.73,0.0,1.0,0.0,0.0]
[1778641163547,79.22,81012.45,0.0,1.0,0.0,0.0]
[1778641168581,79.22,81013.36,0.0,1.0,0.0,0.0]
[1778641174624,79.22,81014.02,0.0,1.0,0.0,0.0]
[1778641179659,79.22,81014.15,0.0,1.0,0.0,0.0]
[1778641184693,79.22,81016.57,0.0,1.0,0.0,0.0]
[1778641189728,79.22,81016.0,0.0,1.0,0.0,0.0]
[1778641190735,79.22,81021.14,0.0,1.0,0.0,0.0]
[1778641193756,79.22,81027.09,0.0,1.0,0.0,0.0]
[1778641198790,79.22,81028.83,0.0,1.0,0.0,0.0]
[1778641201812,79.22,81023.23,0.0,1.0,0.0,0.0]
[1778641202820,79.22,81013.84,0.0,1.0,0.0,0.0]
[1778641205840,79.22,81006.86,0.0,1.0,0.0,0.0]
[1778641210876,79.22,81009.38,0.0,1.0,0.0,0.0]
[1778641215911,79.22,81009.08,0.0,1.0,0.0,0.0]
[1778641220946,79.22,81013.5,0.0,1.0,0.0,0.0]
[1778641225981,79.22,81016.8,0.0,1.0,0.0,0.0]
[1778641231016,79.22,81015.42,0.0,1.0,0.0,0.0]
[1778641236055,79.22,81019.27,0.0,1.0,0.0,0.0]
[1778641243103,79.22,81017.81,0.0,1.0,0.0,0.0]
[1778641248138,79.22,81015.51,0.0,1.0,0.0,0.0]
[1778641253173,79.22,81013.06,0.0,1.0,0.0,0.0]
[1778641258207,79.22,81014.57,0.0,1.0,0.0,0.0]
[1778641263243,79.22,81014.49,0.0,1.0,0.0,0.0]
[1778641265888,79.22,81025.79,0.0,1.0,0.0,0.0]
[1778641271299,79.22,81024.88,0.0,1.0,0.0,0.0]
[1778641276334,79.22,81022.66,0.0,1.0,0.0,0.0]
[1778641279356,79.22,81014.79,0.0,1.0,0.0,0.0]
[1778641281369,79.22,81019.83,0.0,1.0,0.0,0.0]
[1778641286407,79.22,81021.85,0.0,1.0,0.0,0.0]
[1778641287413,79.22,81032.01,0.0,1.0,0.0,0.0]
[1778641288419,79.22,81034.3,0.0,1.0,0.0,0.0]
[1778641293455,79.22,81035.43,0.0,1.0,0.0,0.0]
[1778641298491,79.22,81034.22,0.0,1.0,0.0,0.0]
[1778641303526,79.22,81033.12,0.0,1.0,0.0,0.0]
[1778641307554,79.22,81027.54,0.0,1.0,0.0,0.0]
[1778641312589,79.22,81027.32,0.0,1.0,0.0,0.0]
[1778641316242,79.22,81033.13,0.0,1.0,0.0,0.0]
[1778641321654,79.22,81033.83,0.0,1.0,0.0,0.0]
[1778641326690,79.22,81036.28,0.0,1.0,0.0,0.0]
[1778641331726,79.22,81036.47,0.0,1.0,0.0,0.0]
[1778641337768,79.22,81035.43,0.0,1.0,0.0,0.0]
[1778641343812,79.22,81035.7,0.0,1.0,0.0,0.0]
[1778641348848,79.22,81035.71,0.0,1.0,0.0,0.0]
[1778641353884,79.22,81034.71,0.0,1.0,0.0,0.0]
[1778641358919,79.22,81037.01,0.0,1.0,0.0,0.0]
[1778641363953,79.22,81036.88,0.0,1.0,0.0,0.0]
[1778641368988,79.22,81039.89,0.0,1.0,0.0,0.0]
[1778641376038,79.22,81039.2,0.0,1.0,0.0,0.0]
[1778641381073,79.22,81035.31,0.0,1.0,0.0,0.0]
[1778641386107,79.22,81035.24,0.0,1.0,0.0,0.0]
[1778641391143,79.22,81033.57,0.0,1.0,0.0,0.0]
[1778641394166,79.22,81025.63,0.0,1.0,0.0,0.0]
[1778641399199,79.22,81025.49,0.0,1.0,0.0,0.0]
[1778641404235,79.22,81020.89,0.0,1.0,0.0,0.0]
[1778641409270,79.22,81017.02,0.0,1.0,0.0,0.0]
[1778641415312,79.22,81018.53,0.0,1.0,0.0,0.0]
[1778641420349,79.22,81019.46,0.0,1.0,0.0,0.0]
[1778641425382,79.22,81021.34,0.0,1.0,0.0,0.0]
[1778641430418,79.22,81022.64,0.0,1.0,0.0,0.0]
[1778641437083,79.22,81023.93,0.0,1.0,0.0,0.0]
[1778641445523,79.22,81024.69,0.0,1.0,0.0,0.0]
[1778641449553,79.22,81032.56,0.0,1.0,0.0,0.0]
[1778641450558,79.22,81035.74,0.0,1.0,0.0,0.0]
[1778641455594,79.22,81035.49,0.0,1.0,0.0,0.0]
[1778641460628,79.22,81041.53,0.0,1.0,0.0,0.0]
[1778641467293,79.22,81036.54,0.0,1.0,0.0,0.0]
[1778641472714,79.22,81039.68,0.0,1.0,0.0,0.0]
[1778641478754,79.22,81038.9,0.0,1.0,0.0,0.0]
[1778641483790,79.22,81029.94,0.0,1.0,0.0,0.0]
[1778641488824,79.22,81028.54,0.0,1.0,0.0,0.0]
[1778641493860,79.22,81027.97,0.0,1.0,0.0,0.0]
[1778641498894,79.22,81028.87,0.0,1.0,0.0,0.0]
[1778641503932,79.22,81039.03,0.0,1.0,0.0,0.0]
[1778641508966,79.22,81041.14,0.0,1.0,0.0,0.0]
[1778641514015,79.22,81041.78,0.0,1.0,0.0,0.0]
[1778641519054,79.22,81040.8,0.0,1.0,0.0,0.0]
[1778641524089,79.22,81040.39,0.0,1.0,0.0,0.0]
[1778641529124,79.22,81041.52,0.0,1.0,0.0,0.0]
[1778641534159,79.22,81040.86,0.0,1.0,0.0,0.0]
[1778641539194,79.22,81044.34,0.0,1.0,0.0,0.0]
[1778641542215,79.22,81052.2,0.0,1.0,0.0,0.0]
[1778641548257,79.22,81052.56,0.0,1.0,0.0,0.0]
[1778641556314,79.22,81051.86,0.0,1.0,0.0,0.0]
[1778641561349,79.22,81051.41,0.0,1.0,0.0,0.0]
[1778641566383,79.22,81050.6,0.0,1.0,0.0,0.0]
[1778641571418,79.22,81050.78,0.0,1.0,0.0,0.0]
[1778641576453,79.22,81050.99,0.0,1.0,0.0,0.0]
[1778641581488,79.22,81051.01,0.0,1.0,0.0,0.0]
[1778641585516,79.22,81040.75,0.0,1.0,0.0,0.0]
[1778641587529,79.22,81034.37,0.0,1.0,0.0,0.0]
[1778641592564,79.22,81036.53,0.0,1.0,0.0,0.0]
[1778641597600,79.22,81034.75,0.0,1.0,0.0,0.0]
[1778641602634,79.22,81035.03,0.0,1.0,0.0,0.0]
[1778641608276,79.22,81036.85,0.0,1.0,0.0,0.0]
[1778641613712,79.22,81038.73,0.0,1.0,0.0,0.0]
[1778641618747,79.22,81038.81,0.0,1.0,0.0,0.0]
[1778641623782,79.22,81038.08,0.0,1.0,0.0,0.0]
[1778641628415,79.22,81018.56,0.0,1.0,0.0,0.0]
[1778641629826,79.22,81018.2,0.0,1.0,0.0,0.0]
[1778641634861,79.22,81017.75,0.0,1.0,0.0,0.0]
[1778641639896,79.22,81017.06,0.0,1.0,0.0,0.0]
[1778641644931,79.22,81016.78,0.0,1.0,0.0,0.0]
[1778641650973,79.22,81017.49,0.0,1.0,0.0,0.0]
[1778641656011,79.22,81017.48,0.0,1.0,0.0,0.0]
[1778641661045,79.22,81021.75,0.0,1.0,0.0,0.0]
[1778641666080,79.22,81021.19,0.0,1.0,0.0,0.0]
[1778641668697,79.22,81015.81,0.0,1.0,0.0,0.0]
[1778641672122,79.22,81011.65,0.0,1.0,0.0,0.0]
[1778641674141,79.22,81001.06,0.0,1.0,0.0,0.0]
[1778641678167,79.22,80995.73,0.0,1.0,0.0,0.0]
[1778641682196,79.22,80989.65,0.0,1.0,0.0,0.0]
[1778641683202,79.22,80979.53,0.0,1.0,0.0,0.0]
[1778641684210,79.22,80972.65,0.0,1.0,0.0,0.0]
[1778641689243,79.22,80967.88,0.0,1.0,0.0,0.0]
[1778641694279,79.22,80968.64,0.0,1.0,0.0,0.0]
[1778641699314,79.22,80962.55,0.0,1.0,0.0,0.0]
[1778641704349,79.22,80963.5,0.0,1.0,0.0,0.0]
[1778641709384,79.22,80965.03,0.0,1.0,0.0,0.0]
[1778641714419,79.22,80969.93,0.0,1.0,0.0,0.0]
[1778641719454,79.22,80973.56,0.0,1.0,0.0,0.0]
[1778641726504,79.22,80972.69,0.0,1.0,0.0,0.0]
[1778641731540,79.22,80977.43,0.0,1.0,0.0,0.0]
[1778641736577,79.22,80980.48,0.0,1.0,0.0,0.0]
[1778641741610,79.22,80984.63,0.0,1.0,0.0,0.0]
[1778641743623,79.22,80989.97,0.0,1.0,0.0,0.0]
[1778641748660,79.22,80993.98,0.0,1.0,0.0,0.0]
[1778641753694,79.22,81000.15,0.0,1.0,0.0,0.0]
[1778641758729,79.22,81000.88,0.0,1.0,0.0,0.0]
[1778641763767,79.22,80995.97,0.0,1.0,0.0,0.0]
[1778641768802,79.22,80999.42,0.0,1.0,0.0,0.0]
[1778641773837,79.22,80999.5,0.0,1.0,0.0,0.0]
[1778641779472,79.22,81003.52,0.0,1.0,0.0,0.0]
[1778641787935,79.22,81006.73,0.0,1.0,0.0,0.0]
[1778641792970,79.22,81005.98,0.0,1.0,0.0,0.0]
[1778641799612,79.22,81006.7,0.0,1.0,0.0,0.0]
[1778641805057,79.22,81008.09,0.0,1.0,0.0,0.0]
[1778641810102,79.22,81009.15,0.0,1.0,0.0,0.0]
[1778641815137,79.22,81008.76,0.0,1.0,0.0,0.0]
[1778641820172,79.22,81009.52,0.0,1.0,0.0,0.0]
[1778641822186,79.22,81015.88,0.0,1.0,0.0,0.0]
[1778641823192,79.22,81016.09,0.0,1.0,0.0,0.0]
[1778641825207,79.22,81021.78,0.0,1.0,0.0,0.0]
[1778641829824,79.22,81055.76,0.0,1.0,0.0,0.0]
[1778641831250,79.22,81056.54,0.0,1.0,0.0,0.0]
[1778641836287,79.22,81056.86,0.0,1.0,0.0,0.0]
[1778641841321,79.22,81060.03,0.0,1.0,0.0,0.0]
[1778641846354,79.22,81057.87,0.0,1.0,0.0,0.0]
[1778641849376,79.22,81051.4,0.0,1.0,0.0,0.0]
[1778641854411,79.22,81049.34,0.0,1.0,0.0,0.0]
[1778641859446,79.22,81051.04,0.0,1.0,0.0,0.0]
[1778641864483,79.22,81054.42,0.0,1.0,0.0,0.0]
[1778641869518,79.22,81053.8,0.0,1.0,0.0,0.0]
[1778641874554,79.22,81051.49,0.0,1.0,0.0,0.0]
[1778641879588,79.22,81047.7,0.0,1.0,0.0,0.0]
[1778641881603,79.22,81033.17,0.0,1.0,0.0,0.0]
[1778641886641,79.22,81030.23,0.0,1.0,0.0,0.0]
[1778641891676,79.22,81030.63,0.0,1.0,0.0,0.0]
[1778641898725,79.22,81029.82,0.0,1.0,0.0,0.0]
[1778641903759,79.22,81029.53,0.0,1.0,0.0,0.0]
[1778641908795,79.22,81030.09,0.0,1.0,0.0,0.0]
[1778641913829,79.22,81030.57,0.0,1.0,0.0,0.0]
[1778641917857,79.22,81022.75,0.0,1.0,0.0,0.0]
[1778641922893,79.22,81019.59,0.0,1.0,0.0,0.0]
[1778641927929,79.22,81019.67,0.0,1.0,0.0,0.0]
[1778641932965,79.22,81021.18,0.0,1.0,0.0,0.0]
[1778641937999,79.22,81022.72,0.0,1.0,0.0,0.0]
[1778641943037,79.22,81022.3,0.0,1.0,0.0,0.0]
[1778641948072,79.22,81023.1,0.0,1.0,0.0,0.0]
[1778641953107,79.22,81021.95,0.0,1.0,0.0,0.0]
[1778641958142,79.22,81022.74,0.0,1.0,0.0,0.0]
[1778641963176,79.22,81022.66,0.0,1.0,0.0,0.0]
[1778641968212,79.22,81024.04,0.0,1.0,0.0,0.0]
[1778641973246,79.22,81023.7,0.0,1.0,0.0,0.0]
[1778641978282,79.22,81024.54,0.0,1.0,0.0,0.0]
[1778641983322,79.22,81022.84,0.0,1.0,0.0,0.0]
[1778641989365,79.22,81022.91,0.0,1.0,0.0,0.0]
[1778641994399,79.22,81022.88,0.0,1.0,0.0,0.0]
[1778641998427,79.22,81009.74,0.0,1.0,0.0,0.0]
[1778641999436,79.22,81004.66,0.0,1.0,0.0,0.0]
[1778642005478,79.22,81003.76,0.0,1.0,0.0,0.0]
[1778642007492,79.22,81008.74,0.0,1.0,0.0,0.0]
[1778642013534,79.22,81008.95,0.0,1.0,0.0,0.0]
[1778642018569,79.22,81007.96,0.0,1.0,0.0,0.0]
[1778642023604,79.22,81008.22,0.0,1.0,0.0,0.0]
[1778642028639,79.22,81006.6,0.0,1.0,0.0,0.0]
[1778642033674,79.22,81005.48,0.0,1.0,0.0,0.0]
[1778642039716,79.22,81005.72,0.0,1.0,0.0,0.0]
[1778642044751,79.22,80997.92,0.0,1.0,0.0,0.0]
[1778642049787,79.22,80993.07,0.0,1.0,0.0,0.0]
[1778642054822,79.22,80989.74,0.0,1.0,0.0,0.0]
[1778642059857,79.22,80988.84,0.0,1.0,0.0,0.0]
[1778642064892,79.22,80990.84,0.0,1.0,0.0,0.0]
[1778642069927,79.22,80986.72,0.0,1.0,0.0,0.0]
[1778642074962,79.22,80985.87,0.0,1.0,0.0,0.0]
[1778642079998,79.22,80985.79,0.0,1.0,0.0,0.0]
[1778642085033,79.22,80984.72,0.0,1.0,0.0,0.0]
[1778642090069,79.22,80984.88,0.0,1.0,0.0,0.0]
[1778642095103,79.22,80985.55,0.0,1.0,0.0,0.0]
[1778642100138,79.22,80981.02,0.0,1.0,0.0,0.0]
[1778642105174,79.22,80986.29,0.0,1.0,0.0,0.0]
[1778642111822,79.22,80986.91,0.0,1.0,0.0,0.0]
[1778642114239,79.22,80994.87,0.0,1.0,0.0,0.0]
[1778642116253,79.22,80997.03,0.0,1.0,0.0,0.0]
[1778642121892,79.22,80994.99,0.0,1.0,0.0,0.0]
[1778642127331,79.22,80994.13,0.0,1.0,0.0,0.0]
[1778642131962,79.22,80991.02,0.0,1.0,0.0,0.0]
[1778642134378,79.22,80985.98,0.0,1.0,0.0,0.0]
[1778642142033,79.22,80984.98,0.0,1.0,0.0,0.0]
[1778642147470,79.22,80983.42,0.0,1.0,0.0,0.0]
[1778642152505,79.22,80986.44,0.0,1.0,0.0,0.0]
[1778642155526,79.22,80992.2,0.0,1.0,0.0,0.0]
[1778642156533,79.22,80994.61,0.0,1.0,0.0,0.0]
[1778642162173,79.22,80994.58,0.0,1.0,0.0,0.0]
[1778642167610,79.22,80996.1,0.0,1.0,0.0,0.0]
[1778642172644,79.22,80994.04,0.0,1.0,0.0,0.0]
[1778642177685,79.22,80992.25,0.0,1.0,0.0,0.0]
[1778642182736,79.22,80993.07,0.0,1.0,0.0,0.0]
[1778642187771,79.22,80993.29,0.0,1.0,0.0,0.0]
[1778642192806,79.22,80992.49,0.0,1.0,0.0,0.0]
[1778642197840,79.22,80992.23,0.0,1.0,0.0,0.0]
[1778642202876,79.22,80992.74,0.0,1.0,0.0,0.0]
[1778642211939,79.22,80994.49,0.0,1.0,0.0,0.0]
[1778642216974,79.22,80996.65,0.0,1.0,0.0,0.0]
[1778642222009,79.22,80997.33,0.0,1.0,0.0,0.0]
[1778642227044,79.22,80996.39,0.0,1.0,0.0,0.0]
[1778642233089,79.22,80993.96,0.0,1.0,0.0,0.0]
[1778642238122,79.22,80994.42,0.0,1.0,0.0,0.0]
[1778642245171,79.22,80994.56,0.0,1.0,0.0,0.0]
[1778642250206,79.22,80992.93,0.0,1.0,0.0,0.0]
[1778642255240,79.22,80991.44,0.0,1.0,0.0,0.0]
[1778642260276,79.22,80994.83,0.0,1.0,0.0,0.0]
[1778642265312,79.22,80990.12,0.0,1.0,0.0,0.0]
[1778642270348,79.22,80988.52,0.0,1.0,0.0,0.0]
[1778642274377,79.22,80982.48,0.0,1.0,0.0,0.0]
[1778642279411,79.22,80982.44,0.0,1.0,0.0,0.0]
[1778642284446,79.22,80986.5,0.0,1.0,0.0,0.0]
[1778642289486,79.22,80985.77,0.0,1.0,0.0,0.0]
[1778642294520,79.22,80984.55,0.0,1.0,0.0,0.0]
[1778642299554,79.22,80986.96,0.0,1.0,0.0,0.0]
[1778642304589,79.22,80986.8,0.0,1.0,0.0,0.0]
[1778642309624,79.22,80985.31,0.0,1.0,0.0,0.0]
[1778642314664,79.22,80986.35,0.0,1.0,0.0,0.0]
[1778642319694,79.22,80987.28,0.0,1.0,0.0,0.0]
[1778642324728,79.22,80987.93,0.0,1.0,0.0,0.0]
[1778642329763,79.22,80986.88,0.0,1.0,0.0,0.0]
[1778642334799,79.22,80987.85,0.0,1.0,0.0,0.0]
[1778642337825,79.22,80992.98,0.0,1.0,0.0,0.0]
[1778642342855,79.22,80992.07,0.0,1.0,0.0,0.0]
[1778642348898,79.22,80992.42,0.0,1.0,0.0,0.0]
[1778642353931,79.22,80993.54,0.0,1.0,0.0,0.0]
[1778642358967,79.22,80993.95,0.0,1.0,0.0,0.0]
[1778642364004,79.22,80993.64,0.0,1.0,0.0,0.0]
[1778642369037,79.22,80994.24,0.0,1.0,0.0,0.0]
[1778642374077,79.22,80994.6,0.0,1.0,0.0,0.0]
[1778642379107,79.22,80994.66,0.0,1.0,0.0,0.0]
[1778642384142,79.22,80996.46,0.0,1.0,0.0,0.0]
[1778642389177,79.22,80992.81,0.0,1.0,0.0,0.0]
[1778642394215,79.22,80974.86,0.0,1.0,0.0,0.0]
[1778642395227,79.22,80952.68,0.0,1.0,0.0,0.0]
[1778642398242,79.22,80958.83,0.0,1.0,0.0,0.0]
[1778642403278,79.22,80961.86,0.0,1.0,0.0,0.0]
[1778642404284,79.22,80968.46,0.0,1.0,0.0,0.0]
[1778642407305,79.22,80973.76,0.0,1.0,0.0,0.0]
[1778642410326,79.22,80979.0,0.0,1.0,0.0,0.0]
[1778642415362,79.22,80978.23,0.0,1.0,0.0,0.0]
[1778642420396,79.22,80979.19,0.0,1.0,0.0,0.0]
[1778642424424,79.22,80984.7,0.0,1.0,0.0,0.0]
[1778642429459,79.22,80988.64,0.0,1.0,0.0,0.0]
[1778642434494,79.22,80989.17,0.0,1.0,0.0,0.0]
[1778642439530,79.22,80989.98,0.0,1.0,0.0,0.0]
[1778642444571,79.22,80992.64,0.0,1.0,0.0,0.0]
[1778642449608,79.22,80993.31,0.0,1.0,0.0,0.0]
[1778642454640,79.22,80995.78,0.0,1.0,0.0,0.0]
[1778642459679,79.22,80995.2,0.0,1.0,0.0,0.0]
[1778642464711,79.22,80993.62,0.0,1.0,0.0,0.0]
[1778642468740,79.22,80988.15,0.0,1.0,0.0,0.0]
[1778642474367,79.22,80987.34,0.0,1.0,0.0,0.0]
[1778642479816,79.22,80987.14,0.0,1.0,0.0,0.0]
[1778642485858,79.22,80987.31,0.0,1.0,0.0,0.0]
[1778642490893,79.22,80981.97,0.0,1.0,0.0,0.0]
[1778642495929,79.22,80981.85,0.0,1.0,0.0,0.0]
[1778642497942,79.22,80992.21,0.0,1.0,0.0,0.0]
[1778642502978,79.22,80993.13,0.0,1.0,0.0,0.0]
[1778642508012,79.22,80993.99,0.0,1.0,0.0,0.0]
[1778642513047,79.22,80994.33,0.0,1.0,0.0,0.0]
[1778642522110,79.22,80994.83,0.0,1.0,0.0,0.0]
[1778642528152,79.22,80993.86,0.0,1.0,0.0,0.0]
[1778642533187,79.22,80987.96,0.0,1.0,0.0,0.0]
[1778642538222,79.22,80988.63,0.0,1.0,0.0,0.0]
[1778642543257,79.22,80990.33,0.0,1.0,0.0,0.0]
[1778642548293,79.22,80987.94,0.0,1.0,0.0,0.0]
[1778642553327,79.22,80987.82,0.0,1.0,0.0,0.0]
[1778642558363,79.22,80986.12,0.0,1.0,0.0,0.0]
[1778642563397,79.22,80985.47,0.0,1.0,0.0,0.0]
[1778642569441,79.22,80989.09,0.0,1.0,0.0,0.0]
[1778642574476,79.22,80991.17,0.0,1.0,0.0,0.0]
[1778642579512,79.22,80990.67,0.0,1.0,0.0,0.0]
[1778642584546,79.22,80990.79,0.0,1.0,0.0,0.0]
[1778642589581,79.22,80992.87,0.0,1.0,0.0,0.0]
[1778642594616,79.22,80992.79,0.0,1.0,0.0,0.0]
[1778642599651,79.22,80992.88,0.0,1.0,0.0,0.0]
[1778642604686,79.22,80988.97,0.0,1.0,0.0,0.0]
[1778642607707,79.22,80985.42,0.0,1.0,0.0,0.0]
[1778642612743,79.22,80985.37,0.0,1.0,0.0,0.0]
[1778642617777,79.22,80985.09,0.0,1.0,0.0,0.0]
[1778642622812,79.22,80984.03,0.0,1.0,0.0,0.0]
[1778642627847,79.22,80988.67,0.0,1.0,0.0,0.0]
[1778642632888,79.22,80991.74,0.0,1.0,0.0,0.0]
[1778642637917,79.22,80992.27,0.0,1.0,0.0,0.0]
[1778642642951,79.22,80990.97,0.0,1.0,0.0,0.0]
[1778642647991,79.22,80992.06,0.0,1.0,0.0,0.0]
[1778642652018,79.22,80986.47,0.0,1.0,0.0,0.0]
[1778642658061,79.22,80986.93,0.0,1.0,0.0,0.0]
[1778642664102,79.22,80987.32,0.0,1.0,0.0,0.0]
[1778642669137,79.22,80987.24,0.0,1.0,0.0,0.0]
[1778642674171,79.22,80987.72,0.0,1.0,0.0,0.0]
[1778642679207,79.22,80987.28,0.0,1.0,0.0,0.0]
[1778642686256,79.22,80987.38,0.0,1.0,0.0,0.0]
[1778642688270,79.22,80993.46,0.0,1.0,0.0,0.0]
[1778642693304,79.22,80995.76,0.0,1.0,0.0,0.0]
[1778642698340,79.22,80995.69,0.0,1.0,0.0,0.0]
[1778642703375,79.22,80995.33,0.0,1.0,0.0,0.0]
[1778642709419,79.22,80995.14,0.0,1.0,0.0,0.0]
[1778642714454,79.22,80994.88,0.0,1.0,0.0,0.0]
[1778642715461,79.22,81004.32,0.0,1.0,0.0,0.0]
[1778642716468,79.22,81011.18,0.0,1.0,0.0,0.0]
[1778642721503,79.22,81014.24,0.0,1.0,0.0,0.0]
[1778642726538,79.22,81014.41,0.0,1.0,0.0,0.0]
[1778642731573,79.22,81014.79,0.0,1.0,0.0,0.0]
[1778642738626,79.22,81012.84,0.0,1.0,0.0,0.0]
[1778642743661,79.22,81013.15,0.0,1.0,0.0,0.0]
[1778642748696,79.22,81013.49,0.0,1.0,0.0,0.0]
[1778642755746,79.22,81014.03,0.0,1.0,0.0,0.0]
[1778642759773,79.22,81021.42,0.0,1.0,0.0,0.0]
[1778642764808,79.22,81022.03,0.0,1.0,0.0,0.0]
[1778642769843,79.22,81028.38,0.0,1.0,0.0,0.0]
[1778642776497,79.22,81028.33,0.0,1.0,0.0,0.0]
[1778642781928,79.22,81028.53,0.0,1.0,0.0,0.0]
[1778642782935,79.22,81034.68,0.0,1.0,0.0,0.0]
[1778642783942,79.22,81039.7,0.0,1.0,0.0,0.0]
[1778642787970,79.22,81043.75,0.0,1.0,0.0,0.0]
[1778642789984,79.22,81047.89,0.0,1.0,0.0,0.0]
[1778642795023,79.22,81046.59,0.0,1.0,0.0,0.0]
[1778642800053,79.22,81046.53,0.0,1.0,0.0,0.0]
[1778642805091,79.22,81047.95,0.0,1.0,0.0,0.0]
[1778642810127,79.22,81047.43,0.0,1.0,0.0,0.0]
[1778642812141,79.22,81054.0,0.0,1.0,0.0,0.0]
[1778642817186,79.22,81051.6,0.0,1.0,0.0,0.0]
[1778642822225,79.22,81049.91,0.0,1.0,0.0,0.0]
[1778642828266,79.22,81049.46,0.0,1.0,0.0,0.0]
[1778642833301,79.22,81048.59,0.0,1.0,0.0,0.0]
[1778642838336,79.22,81047.18,0.0,1.0,0.0,0.0]
[1778642843371,79.22,81046.83,0.0,1.0,0.0,0.0]
[1778642846991,79.22,81031.49,0.0,1.0,0.0,0.0]
[1778642852434,79.22,81031.53,0.0,1.0,0.0,0.0]
[1778642857469,79.22,81038.21,0.0,1.0,0.0,0.0]
[1778642862504,79.22,81039.19,0.0,1.0,0.0,0.0]
[1778642867540,79.22,81039.03,0.0,1.0,0.0,0.0]
[1778642873581,79.22,81037.21,0.0,1.0,0.0,0.0]
[1778642878618,79.22,81038.88,0.0,1.0,0.0,0.0]
[1778642884659,79.22,81039.4,0.0,1.0,0.0,0.0]
[1778642889695,79.22,81038.77,0.0,1.0,0.0,0.0]
[1778642894730,79.22,81039.9,0.0,1.0,0.0,0.0]
[1778642896744,79.22,81045.28,0.0,1.0,0.0,0.0]
[1778642901779,79.22,81049.62,0.0,1.0,0.0,0.0]
[1778642906814,79.22,81050.69,0.0,1.0,0.0,0.0]
[1778642911849,79.22,81049.89,0.0,1.0,0.0,0.0]
[1778642916885,79.22,81049.35,0.0,1.0,0.0,0.0]
[1778642921919,79.22,81049.29,0.0,1.0,0.0,0.0]
[1778642926954,79.22,81050.61,0.0,1.0,0.0,0.0]
[1778642932996,79.22,81050.67,0.0,1.0,0.0,0.0]
[1778642938035,79.22,81050.25,0.0,1.0,0.0,0.0]
[1778642943072,79.22,81049.67,0.0,1.0,0.0,0.0]
[1778642948107,79.22,81054.44,0.0,1.0,0.0,0.0]
[1778642952135,79.22,81059.62,0.0,1.0,0.0,0.0]
[1778642957771,79.22,81060.57,0.0,1.0,0.0,0.0]
[1778642963211,79.22,81064.52,0.0,1.0,0.0,0.0]
[1778642969252,79.22,81062.17,0.0,1.0,0.0,0.0]
[1778642971266,79.22,81057.21,0.0,1.0,0.0,0.0]
[1778642976301,79.22,81056.28,0.0,1.0,0.0,0.0]
[1778642981336,79.22,81056.33,0.0,1.0,0.0,0.0]
[1778642986371,79.22,81057.59,0.0,1.0,0.0,0.0]
[1778642991406,79.22,81057.22,0.0,1.0,0.0,0.0]
[1778642996442,79.22,81057.24,0.0,1.0,0.0,0.0]
[1778643002483,79.22,81061.45,0.0,1.0,0.0,0.0]
[1778643007520,79.22,81059.84,0.0,1.0,0.0,0.0]
[1778643012557,79.22,81059.28,0.0,1.0,0.0,0.0]
[1778643017591,79.22,81058.32,0.0,1.0,0.0,0.0]
[1778643022626,79.22,81058.25,0.0,1.0,0.0,0.0]
[1778643027661,79.22,81058.63,0.0,1.0,0.0,0.0]
[1778643034710,79.22,81060.97,0.0,1.0,0.0,0.0]
[1778643037732,79.22,81066.13,0.0,1.0,0.0,0.0]
[1778643042766,79.22,81062.93,0.0,1.0,0.0,0.0]
[1778643047802,79.22,81062.62,0.0,1.0,0.0,0.0]
[1778643052838,79.22,81063.09,0.0,1.0,0.0,0.0]
[1778643057872,79.22,81062.9,0.0,1.0,0.0,0.0]
[1778643062907,79.22,81063.85,0.0,1.0,0.0,0.0]
[1778643067943,79.22,81065.23,0.0,1.0,0.0,0.0]
[1778643074993,79.22,81065.05,0.0,1.0,0.0,0.0]
[1778643080029,79.22,81061.45,0.0,1.0,0.0,0.0]
[1778643084057,79.22,81053.61,0.0,1.0,0.0,0.0]
[1778643091106,79.22,81055.39,0.0,1.0,0.0,0.0]
[1778643097148,79.22,81055.19,0.0,1.0,0.0,0.0]
[1778643103193,79.22,81053.69,0.0,1.0,0.0,0.0]
[1778643108228,79.22,81054.6,0.0,1.0,0.0,0.0]
[1778643113263,79.22,81054.72,0.0,1.0,0.0,0.0]
[1778643118944,79.22,81053.31,0.0,1.0,0.0,0.0]
[1778643124341,79.22,81053.61,0.0,1.0,0.0,0.0]
[1778643129015,79.22,81043.64,0.0,1.0,0.0,0.0]
[1778643134411,79.22,81044.94,0.0,1.0,0.0,0.0]
[1778643139448,79.22,81047.28,0.0,1.0,0.0,0.0]
[1778643144483,79.22,81046.82,0.0,1.0,0.0,0.0]
[1778643149518,79.22,81048.4,0.0,1.0,0.0,0.0]
[1778643154554,79.22,81047.82,0.0,1.0,0.0,0.0]
[1778643159589,79.22,81048.97,0.0,1.0,0.0,0.0]
[1778643165630,79.22,81053.25,0.0,1.0,0.0,0.0]
[1778643170665,79.22,81052.93,0.0,1.0,0.0,0.0]
[1778643175701,79.22,81052.71,0.0,1.0,0.0,0.0]
[1778643180735,79.22,81053.13,0.0,1.0,0.0,0.0]
[1778643185771,79.22,81052.63,0.0,1.0,0.0,0.0]
[1778643190806,79.22,81053.72,0.0,1.0,0.0,0.0]
[1778643194835,79.22,81062.28,0.0,1.0,0.0,0.0]
[1778643196848,79.22,81067.35,0.0,1.0,0.0,0.0]
[1778643197857,79.22,81036.41,0.0,1.0,0.0,0.0]
[1778643199872,79.22,81042.6,0.0,1.0,0.0,0.0]
[1778643202892,79.22,81034.78,0.0,1.0,0.0,0.0]
[1778643205912,79.22,81040.3,0.0,1.0,0.0,0.0]
[1778643210947,79.22,81042.42,0.0,1.0,0.0,0.0]
[1778643214974,79.22,81050.56,0.0,1.0,0.0,0.0]
[1778643221016,79.22,81050.64,0.0,1.0,0.0,0.0]
[1778643224037,79.22,81056.85,0.0,1.0,0.0,0.0]
[1778643229073,79.22,81059.87,0.0,1.0,0.0,0.0]
[1778643234108,79.22,81062.24,0.0,1.0,0.0,0.0]
[1778643239144,79.22,81062.12,0.0,1.0,0.0,0.0]
[1778643244179,79.22,81062.32,0.0,1.0,0.0,0.0]
[1778643250220,79.22,81062.09,0.0,1.0,0.0,0.0]
[1778643255254,79.22,81067.82,0.0,1.0,0.0,0.0]
[1778643260290,79.22,81068.06,0.0,1.0,0.0,0.0]
[1778643265325,79.22,81066.57,0.0,1.0,0.0,0.0]
[1778643270360,79.22,81066.72,0.0,1.0,0.0,0.0]
[1778643275395,79.22,81063.66,0.0,1.0,0.0,0.0]
[1778643280430,79.22,81062.59,0.0,1.0,0.0,0.0]
[1778643285465,79.22,81059.15,0.0,1.0,0.0,0.0]
[1778643290500,79.22,81059.33,0.0,1.0,0.0,0.0]
[1778643295535,79.22,81060.89,0.0,1.0,0.0,0.0]
[1778643300582,79.22,81061.47,0.0,1.0,0.0,0.0]
[1778643305612,79.22,81067.57,0.0,1.0,0.0,0.0]
[1778643310647,79.22,81066.24,0.0,1.0,0.0,0.0]
[1778643315683,79.22,81065.52,0.0,1.0,0.0,0.0]
[1778643320717,79.22,81065.49,0.0,1.0,0.0,0.0]
[1778643327766,79.22,81065.06,0.0,1.0,0.0,0.0]
[1778643332801,79.22,81062.4,0.0,1.0,0.0,0.0]
[1778643335822,79.22,81053.57,0.0,1.0,0.0,0.0]
[1778643340856,79.22,81053.19,0.0,1.0,0.0,0.0]
[1778643345892,79.22,81054.7,0.0,1.0,0.0,0.0]
[1778643352941,79.22,81054.89,0.0,1.0,0.0,0.0]
[1778643357976,79.22,81066.98,0.0,1.0,0.0,0.0]
[1778643363011,79.22,81068.4,0.0,1.0,0.0,0.0]
[1778643370060,79.22,81068.13,0.0,1.0,0.0,0.0]
[1778643375095,79.22,81067.77,0.0,1.0,0.0,0.0]
[1778643380130,79.22,81068.4,0.0,1.0,0.0,0.0]
[1778643390863,79.22,81067.5,0.0,1.0,0.0,0.0]
[1778643396244,79.22,81066.88,0.0,1.0,0.0,0.0]
[1778643397251,79.22,81079.77,0.0,1.0,0.0,0.0]
[1778643398257,79.22,81092.76,0.0,1.0,0.0,0.0]
[1778643403296,79.22,81095.19,0.0,1.0,0.0,0.0]
[1778643405308,79.22,81088.29,0.0,1.0,0.0,0.0]
[1778643410343,79.22,81088.89,0.0,1.0,0.0,0.0]
[1778643415378,79.22,81088.81,0.0,1.0,0.0,0.0]
[1778643418399,79.22,81083.82,0.0,1.0,0.0,0.0]
[1778643422427,79.22,81074.37,0.0,1.0,0.0,0.0]
[1778643423434,79.22,81074.19,0.0,1.0,0.0,0.0]
[1778643424441,79.22,81066.8,0.0,1.0,0.0,0.0]
[1778643429479,79.22,81070.67,0.0,1.0,0.0,0.0]
[1778643434515,79.22,81068.6,0.0,1.0,0.0,0.0]
[1778643441566,79.22,81069.85,0.0,1.0,0.0,0.0]
[1778643447608,79.22,81071.26,0.0,1.0,0.0,0.0]
[1778643453650,79.22,81071.14,0.0,1.0,0.0,0.0]
[1778643458685,79.22,81074.15,0.0,1.0,0.0,0.0]
[1778643463720,79.22,81074.54,0.0,1.0,0.0,0.0]
[1778643466741,79.22,81079.46,0.0,1.0,0.0,0.0]
[1778643471434,79.22,81084.35,0.0,1.0,0.0,0.0]
[1778643476810,79.22,81085.4,0.0,1.0,0.0,0.0]
[1778643481506,79.22,81095.82,0.0,1.0,0.0,0.0]
[1778643483862,79.22,81098.22,0.0,1.0,0.0,0.0]
[1778643488896,79.22,81096.58,0.0,1.0,0.0,0.0]
[1778643493937,79.22,81100.08,0.0,1.0,0.0,0.0]
[1778643495948,79.22,81110.27,0.0,1.0,0.0,0.0]
[1778643501646,79.22,81115.62,0.0,1.0,0.0,0.0]
[1778643507024,79.22,81115.8,0.0,1.0,0.0,0.0]
[1778643512060,79.22,81117.88,0.0,1.0,0.0,0.0]
[1778643513066,79.22,81124.66,0.0,1.0,0.0,0.0]
[1778643518101,79.22,81121.41,0.0,1.0,0.0,0.0]
[1778643522129,79.22,81116.24,0.0,1.0,0.0,0.0]
[1778643527165,79.22,81115.91,0.0,1.0,0.0,0.0]
[1778643532198,79.22,81114.6,0.0,1.0,0.0,0.0]
[1778643537235,79.22,81114.57,0.0,1.0,0.0,0.0]
[1778643540380,79.22,81107.51,0.0,1.0,0.0,0.0]
[1778643541283,79.22,81099.11,0.0,1.0,0.0,0.0]
[1778643546317,79.22,81094.9,0.0,1.0,0.0,0.0]
[1778643552359,79.22,81094.96,0.0,1.0,0.0,0.0]
[1778643555379,79.22,81101.34,0.0,1.0,0.0,0.0]
[1778643560415,79.22,81102.9,0.0,1.0,0.0,0.0]
[1778643563437,79.22,81102.8,0.0,1.0,0.0,0.0]
[1778643565451,79.22,81102.63,0.0,1.0,0.0,0.0]
[1778643570485,79.22,81102.03,0.0,1.0,0.0,0.0]
[1778643575521,79.22,81108.72,0.0,1.0,0.0,0.0]
[1778643580556,79.22,81108.84,0.0,1.0,0.0,0.0]
[1778643585591,79.22,81107.22,0.0,1.0,0.0,0.0]
[1778643590625,79.22,81105.73,0.0,1.0,0.0,0.0]
[1778643595661,79.22,81107.03,0.0,1.0,0.0,0.0]
[1778643602710,79.22,81107.98,0.0,1.0,0.0,0.0]
[1778643607748,79.22,81107.84,0.0,1.0,0.0,0.0]
[1778643613795,79.22,81109.16,0.0,1.0,0.0,0.0]
[1778643618827,79.22,81109.78,0.0,1.0,0.0,0.0]
[1778643623862,79.22,81109.54,0.0,1.0,0.0,0.0]
[1778643628896,79.22,81109.39,0.0,1.0,0.0,0.0]
[1778643633932,79.22,81109.14,0.0,1.0,0.0,0.0]
[1778643638967,79.22,81109.08,0.0,1.0,0.0,0.0]
[1778643645009,79.22,81110.11,0.0,1.0,0.0,0.0]
[1778643650046,79.22,81110.25,0.0,1.0,0.0,0.0]
[1778643652709,79.22,81115.17,0.0,1.0,0.0,0.0]
[1778643658106,79.22,81114.48,0.0,1.0,0.0,0.0]
[1778643662779,79.22,81123.73,0.0,1.0,0.0,0.0]
[1778643665150,79.22,81127.47,0.0,1.0,0.0,0.0]
[1778643670186,79.22,81131.12,0.0,1.0,0.0,0.0]
[1778643672852,79.22,81140.98,0.0,1.0,0.0,0.0]
[1778643673206,79.22,81140.98,0.0,1.0,0.0,0.0]
[1778643678241,79.22,81137.79,0.0,1.0,0.0,0.0]
[1778643683276,79.22,81136.63,0.0,1.0,0.0,0.0]
[1778643688314,79.22,81138.08,0.0,1.0,0.0,0.0]
[1778643691333,79.22,81129.82,0.0,1.0,0.0,0.0]
[1778643692339,79.22,81119.59,0.0,1.0,0.0,0.0]
[1778643697374,79.22,81119.53,0.0,1.0,0.0,0.0]
[1778643702409,79.22,81124.01,0.0,1.0,0.0,0.0]
[1778643706440,79.22,81129.06,0.0,1.0,0.0,0.0]
[1778643711472,79.22,81131.44,0.0,1.0,0.0,0.0]
[1778643716506,79.22,81129.9,0.0,1.0,0.0,0.0]
[1778643721542,79.22,81123.01,0.0,1.0,0.0,0.0]
[1778643726579,79.22,81123.92,0.0,1.0,0.0,0.0]
[1778643732620,79.22,81119.94,0.0,1.0,0.0,0.0]
[1778643735641,79.22,81129.36,0.0,1.0,0.0,0.0]
[1778643740675,79.22,81134.69,0.0,1.0,0.0,0.0]
[1778643744709,79.22,81139.55,0.0,1.0,0.0,0.0]
[1778643749746,79.22,81139.44,0.0,1.0,0.0,0.0]
[1778643751759,79.22,81145.05,0.0,1.0,0.0,0.0]
[1778643756797,79.22,81144.76,0.0,1.0,0.0,0.0]
[1778643761834,79.22,81146.4,0.0,1.0,0.0,0.0]
[1778643766870,79.22,81147.18,0.0,1.0,0.0,0.0]
[1778643771903,79.22,81149.46,0.0,1.0,0.0,0.0]
[1778643773919,79.22,81152.3,0.0,1.0,0.0,0.0]
[1778643779963,79.22,81152.31,0.0,1.0,0.0,0.0]
[1778643786002,79.22,81152.72,0.0,1.0,0.0,0.0]
[1778643790034,79.22,81159.64,0.0,1.0,0.0,0.0]
[1778643795067,79.22,81158.6,0.0,1.0,0.0,0.0]
[1778643800104,79.22,81157.62,0.0,1.0,0.0,0.0]
[1778643805139,79.22,81156.92,0.0,1.0,0.0,0.0]
[1778643808159,79.22,81161.03,0.0,1.0,0.0,0.0]
[1778643813895,79.22,81161.7,0.0,1.0,0.0,0.0]
[1778643819237,79.22,81165.28,0.0,1.0,0.0,0.0]
[1778643824275,79.22,81167.5,0.0,1.0,0.0,0.0]
[1778643829306,79.22,81167.95,0.0,1.0,0.0,0.0]
[1778643834342,79.22,81165.86,0.0,1.0,0.0,0.0]
[1778643839377,79.22,81164.49,0.0,1.0,0.0,0.0]
[1778643844413,79.22,81161.73,0.0,1.0,0.0,0.0]
[1778643849449,79.22,81158.04,0.0,1.0,0.0,0.0]
[1778643854483,79.22,81154.19,0.0,1.0,0.0,0.0]
[1778643859518,79.22,81155.38,0.0,1.0,0.0,0.0]
[1778643864554,79.22,81154.64,0.0,1.0,0.0,0.0]
[1778643871602,79.22,81154.15,0.0,1.0,0.0,0.0]
[1778643875631,79.22,81162.07,0.0,1.0,0.0,0.0]
[1778643880666,79.22,81160.76,0.0,1.0,0.0,0.0]
[1778643885701,79.22,81163.85,0.0,1.0,0.0,0.0]
[1778643890736,79.22,81163.16,0.0,1.0,0.0,0.0]
[1778643895771,79.22,81161.69,0.0,1.0,0.0,0.0]
[1778643901814,79.22,81163.9,0.0,1.0,0.0,0.0]
[1778643907858,79.22,81168.87,0.0,1.0,0.0,0.0]
[1778643912892,79.22,81168.91,0.0,1.0,0.0,0.0]
[1778643917927,79.22,81168.17,0.0,1.0,0.0,0.0]
[1778643922962,79.22,81166.56,0.0,1.0,0.0,0.0]
[1778643927997,79.22,81166.57,0.0,1.0,0.0,0.0]
[1778643933032,79.22,81166.42,0.0,1.0,0.0,0.0]
[1778643938067,79.22,81167.73,0.0,1.0,0.0,0.0]
[1778643945118,79.22,81167.32,0.0,1.0,0.0,0.0]
[1778643950152,79.22,81167.04,0.0,1.0,0.0,0.0]
[1778643957200,79.22,81166.51,0.0,1.0,0.0,0.0]
[1778643962235,79.22,81165.96,0.0,1.0,0.0,0.0]
[1778643967271,79.22,81165.59,0.0,1.0,0.0,0.0]
[1778643972306,79.22,81166.18,0.0,1.0,0.0,0.0]
[1778643977344,79.22,81166.39,0.0,1.0,0.0,0.0]
[1778643982379,79.22,81168.45,0.0,1.0,0.0,0.0]
[1778643987414,79.22,81170.54,0.0,1.0,0.0,0.0]
[1778643993457,79.22,81169.97,0.0,1.0,0.0,0.0]
[1778643999498,79.22,81169.74,0.0,1.0,0.0,0.0]
[1778644005540,79.22,81169.62,0.0,1.0,0.0,0.0]
[1778644010575,79.22,81168.74,0.0,1.0,0.0,0.0]
[1778644015614,79.22,81166.21,0.0,1.0,0.0,0.0]
[1778644016618,79.22,81156.79,0.0,1.0,0.0,0.0]
[1778644019640,79.22,81149.52,0.0,1.0,0.0,0.0]
[1778644024675,79.22,81148.28,0.0,1.0,0.0,0.0]
[1778644029709,79.22,81147.75,0.0,1.0,0.0,0.0]
[1778644034744,79.22,81144.6,0.0,1.0,0.0,0.0]
[1778644039780,79.22,81143.48,0.0,1.0,0.0,0.0]
[1778644043808,79.22,81152.97,0.0,1.0,0.0,0.0]
[1778644048843,79.22,81155.85,0.0,1.0,0.0,0.0]
[1778644053877,79.22,81154.66,0.0,1.0,0.0,0.0]
[1778644058912,79.22,81154.65,0.0,1.0,0.0,0.0]
[1778644063946,79.22,81153.34,0.0,1.0,0.0,0.0]
[1778644068982,79.22,81152.2,0.0,1.0,0.0,0.0]
[1778644074017,79.22,81162.32,0.0,1.0,0.0,0.0]
[1778644075025,79.22,81167.98,0.0,1.0,0.0,0.0]
[1778644081066,79.22,81167.17,0.0,1.0,0.0,0.0]
[1778644086102,79.22,81170.27,0.0,1.0,0.0,0.0]
[1778644091137,79.22,81170.18,0.0,1.0,0.0,0.0]
[1778644096173,79.22,81168.61,0.0,1.0,0.0,0.0]
[1778644101208,79.22,81164.22,0.0,1.0,0.0,0.0]
[1778644106243,79.22,81163.16,0.0,1.0,0.0,0.0]
[1778644108257,79.22,81178.84,0.0,1.0,0.0,0.0]
[1778644109265,79.22,81191.22,0.0,1.0,0.0,0.0]
[1778644110273,79.22,81189.75,0.0,1.0,0.0,0.0]
[1778644115307,79.22,81189.26,0.0,1.0,0.0,0.0]
[1778644120342,79.22,81191.53,0.0,1.0,0.0,0.0]
[1778644126156,79.22,81191.79,0.0,1.0,0.0,0.0]
[1778644128405,79.22,81185.53,0.0,1.0,0.0,0.0]
[1778644133440,79.22,81185.39,0.0,1.0,0.0,0.0]
[1778644138476,79.22,81183.82,0.0,1.0,0.0,0.0]
[1778644143512,79.22,81183.42,0.0,1.0,0.0,0.0]
[1778644147539,79.22,81190.02,0.0,1.0,0.0,0.0]
[1778644149553,79.22,81201.89,0.0,1.0,0.0,0.0]
[1778644150565,79.22,81213.85,0.0,1.0,0.0,0.0]
[1778644151568,79.22,81223.39,0.0,1.0,0.0,0.0]
[1778644152574,79.22,81211.27,0.0,1.0,0.0,0.0]
[1778644153581,79.22,81206.42,0.0,1.0,0.0,0.0]
[1778644158615,79.22,81206.3,0.0,1.0,0.0,0.0]
[1778644163655,79.22,81207.11,0.0,1.0,0.0,0.0]
[1778644168690,79.22,81207.47,0.0,1.0,0.0,0.0]
[1778644173725,79.22,81207.56,0.0,1.0,0.0,0.0]
[1778644178760,79.22,81212.13,0.0,1.0,0.0,0.0]
[1778644183795,79.22,81211.33,0.0,1.0,0.0,0.0]
[1778644188830,79.22,81215.4,0.0,1.0,0.0,0.0]
[1778644193866,79.22,81214.11,0.0,1.0,0.0,0.0]
[1778644198900,79.22,81217.77,0.0,1.0,0.0,0.0]
[1778644200915,79.22,81224.95,0.0,1.0,0.0,0.0]
[1778644205952,79.22,81228.24,0.0,1.0,0.0,0.0]
[1778644207970,79.22,81238.52,0.0,1.0,0.0,0.0]
[1778644208974,79.22,81238.52,0.0,1.0,0.0,0.0]
[1778644209981,79.22,81247.67,0.0,1.0,0.0,0.0]
[1778644215017,79.22,81251.71,0.0,1.0,0.0,0.0]
[1778644216045,79.22,81246.56,0.0,1.0,0.0,0.0]
[1778644217039,79.22,81239.94,0.0,1.0,0.0,0.0]
[1778644220058,79.22,81231.8,0.0,1.0,0.0,0.0]
[1778644225092,79.22,81230.57,0.0,1.0,0.0,0.0]
[1778644230127,79.22,81224.21,0.0,1.0,0.0,0.0]
[1778644233150,79.22,81230.27,0.0,1.0,0.0,0.0]
[1778644239190,79.22,81229.2,0.0,1.0,0.0,0.0]
[1778644240196,79.22,81222.91,0.0,1.0,0.0,0.0]
[1778644242215,79.22,81213.35,0.0,1.0,0.0,0.0]
[1778644245235,79.22,81218.83,0.0,1.0,0.0,0.0]
[1778644250271,79.22,81219.1,0.0,1.0,0.0,0.0]
[1778644255306,79.22,81220.35,0.0,1.0,0.0,0.0]
[1778644258327,79.22,81209.35,0.0,1.0,0.0,0.0]
[1778644260341,79.22,81204.35,0.0,1.0,0.0,0.0]
[1778644264369,79.22,81196.49,0.0,1.0,0.0,0.0]
[1778644265376,79.22,81189.48,0.0,1.0,0.0,0.0]
[1778644267393,79.22,81181.34,0.0,1.0,0.0,0.0]
[1778644268396,79.22,81178.3,0.0,1.0,0.0,0.0]
[1778644273432,79.22,81178.09,0.0,1.0,0.0,0.0]
[1778644278472,79.22,81175.34,0.0,1.0,0.0,0.0]
[1778644283508,79.22,81175.48,0.0,1.0,0.0,0.0]
[1778644288542,79.22,81179.24,0.0,1.0,0.0,0.0]
[1778644293577,79.22,81176.46,0.0,1.0,0.0,0.0]
[1778644298611,79.22,81171.43,0.0,1.0,0.0,0.0]
[1778644303647,79.22,81172.6,0.0,1.0,0.0,0.0]
[1778644305662,79.22,81176.88,0.0,1.0,0.0,0.0]
[1778644310698,79.22,81174.45,0.0,1.0,0.0,0.0]
[1778644315732,79.22,81175.59,0.0,1.0,0.0,0.0]
[1778644317500,79.22,81183.41,0.0,1.0,0.0,0.0]
[1778644319760,79.22,81184.1,0.0,1.0,0.0,0.0]
[1778644324795,79.22,81187.14,0.0,1.0,0.0,0.0]
[1778644329831,79.22,81190.18,0.0,1.0,0.0,0.0]
[1778644332851,79.22,81180.6,0.0,1.0,0.0,0.0]
[1778644335872,79.22,81175.06,0.0,1.0,0.0,0.0]
[1778644340910,79.22,81174.39,0.0,1.0,0.0,0.0]
[1778644344937,79.22,81180.13,0.0,1.0,0.0,0.0]
[1778644349973,79.22,81179.1,0.0,1.0,0.0,0.0]
[1778644355010,79.22,81181.75,0.0,1.0,0.0,0.0]
[1778644360047,79.22,81180.4,0.0,1.0,0.0,0.0]
[1778644365080,79.22,81180.83,0.0,1.0,0.0,0.0]
[1778644370115,79.22,81182.08,0.0,1.0,0.0,0.0]
[1778644376158,79.22,81182.53,0.0,1.0,0.0,0.0]
[1778644381193,79.22,81180.51,0.0,1.0,0.0,0.0]
[1778644384214,79.22,81185.71,0.0,1.0,0.0,0.0]
[1778644389250,79.22,81185.9,0.0,1.0,0.0,0.0]
[1778644394284,79.22,81185.32,0.0,1.0,0.0,0.0]
[1778644399319,79.22,81190.95,0.0,1.0,0.0,0.0]
[1778644405361,79.22,81189.78,0.0,1.0,0.0,0.0]
[1778644411403,79.22,81187.03,0.0,1.0,0.0,0.0]
[1778644416438,79.22,81185.35,0.0,1.0,0.0,0.0]
[1778644422480,79.22,81185.13,0.0,1.0,0.0,0.0]
[1778644427515,79.22,81184.63,0.0,1.0,0.0,0.0]
[1778644432550,79.22,81188.52,0.0,1.0,0.0,0.0]
[1778644436578,79.22,81197.84,0.0,1.0,0.0,0.0]
[1778644438592,79.22,81201.13,0.0,1.0,0.0,0.0]
[1778644443626,79.22,81201.85,0.0,1.0,0.0,0.0]
[1778644448663,79.22,81201.27,0.0,1.0,0.0,0.0]
[1778644455711,79.22,81201.53,0.0,1.0,0.0,0.0]
[1778644460745,79.22,81201.89,0.0,1.0,0.0,0.0]
[1778644465781,79.22,81201.71,0.0,1.0,0.0,0.0]
[1778644475851,79.22,81202.23,0.0,1.0,0.0,0.0]
[1778644480886,79.22,81202.51,0.0,1.0,0.0,0.0]
[1778644486928,79.22,81202.83,0.0,1.0,0.0,0.0]
[1778644491963,79.22,81206.63,0.0,1.0,0.0,0.0]
[1778644498005,79.22,81204.96,0.0,1.0,0.0,0.0]
[1778644503042,79.22,81202.55,0.0,1.0,0.0,0.0]
[1778644508077,79.22,81199.94,0.0,1.0,0.0,0.0]
[1778644513112,79.22,81203.5,0.0,1.0,0.0,0.0]
[1778644518147,79.22,81202.64,0.0,1.0,0.0,0.0]
[1778644523184,79.22,81203.97,0.0,1.0,0.0,0.0]
[1778644528219,79.22,81202.08,0.0,1.0,0.0,0.0]
[1778644535268,79.22,81199.89,0.0,1.0,0.0,0.0]
[1778644540303,79.22,81198.96,0.0,1.0,0.0,0.0]
[1778644545338,79.22,81197.81,0.0,1.0,0.0,0.0]
[1778644553394,79.22,81196.27,0.0,1.0,0.0,0.0]
[1778644554401,79.22,81186.94,0.0,1.0,0.0,0.0]
[1778644557421,79.22,81182.4,0.0,1.0,0.0,0.0]
[1778644562457,79.22,81182.88,0.0,1.0,0.0,0.0]
[1778644567492,79.22,81184.94,0.0,1.0,0.0,0.0]
[1778644572527,79.22,81183.27,0.0,1.0,0.0,0.0]
[1778644578569,79.22,81181.63,0.0,1.0,0.0,0.0]
[1778644583604,79.22,81181.18,0.0,1.0,0.0,0.0]
[1778644588639,79.22,81179.3,0.0,1.0,0.0,0.0]
[1778644593679,79.22,81177.2,0.0,1.0,0.0,0.0]
[1778644598714,79.22,81176.23,0.0,1.0,0.0,0.0]
[1778644603749,79.22,81178.03,0.0,1.0,0.0,0.0]
[1778644607776,79.22,81175.45,0.0,1.0,0.0,0.0]
[1778644612812,79.22,81174.33,0.0,1.0,0.0,0.0]
[1778644617847,79.22,81177.4,0.0,1.0,0.0,0.0]
[1778644622882,79.22,81179.01,0.0,1.0,0.0,0.0]
[1778644627917,79.22,81182.26,0.0,1.0,0.0,0.0]
[1778644633959,79.22,81184.61,0.0,1.0,0.0,0.0]
[1778644639755,79.22,81186.82,0.0,1.0,0.0,0.0]
[1778644645036,79.22,81182.93,0.0,1.0,0.0,0.0]
[1778644651078,79.22,81179.99,0.0,1.0,0.0,0.0]
[1778644658128,79.22,81177.29,0.0,1.0,0.0,0.0]
[1778644668197,79.22,81174.36,0.0,1.0,0.0,0.0]
[1778644673232,79.22,81173.31,0.0,1.0,0.0,0.0]
[1778644678268,79.22,81178.28,0.0,1.0,0.0,0.0]
[1778644683304,79.22,81178.57,0.0,1.0,0.0,0.0]
[1778644688339,79.22,81177.98,0.0,1.0,0.0,0.0]
[1778644693375,79.22,81173.89,0.0,1.0,0.0,0.0]
[1778644698409,79.22,81171.02,0.0,1.0,0.0,0.0]
[1778644703444,79.22,81170.27,0.0,1.0,0.0,0.0]
[1778644709486,79.22,81169.37,0.0,1.0,0.0,0.0]
[1778644716536,79.22,81167.98,0.0,1.0,0.0,0.0]
[1778644721570,79.22,81167.5,0.0,1.0,0.0,0.0]
[1778644727611,79.22,81166.58,0.0,1.0,0.0,0.0]
[1778644733654,79.22,81164.07,0.0,1.0,0.0,0.0]
[1778644738689,79.22,81162.96,0.0,1.0,0.0,0.0]
[1778644743724,79.22,81161.09,0.0,1.0,0.0,0.0]
[1778644748759,79.22,81159.99,0.0,1.0,0.0,0.0]
[1778644755808,79.22,81158.12,0.0,1.0,0.0,0.0]
[1778644760843,79.22,81160.34,0.0,1.0,0.0,0.0]
[1778644765878,79.22,81160.44,0.0,1.0,0.0,0.0]
[1778644771920,79.22,81159.15,0.0,1.0,0.0,0.0]
[1778644776955,79.22,81171.89,0.0,1.0,0.0,0.0]
[1778644777962,79.22,81175.84,0.0,1.0,0.0,0.0]
[1778644786018,79.22,81180.85,0.0,1.0,0.0,0.0]
[1778644790811,79.22,81192.17,0.0,1.0,0.0,0.0]
[1778644792060,79.22,81206.08,0.0,1.0,0.0,0.0]
[1778644793067,79.22,81208.01,0.0,1.0,0.0,0.0]
[1778644798102,79.22,81209.48,0.0,1.0,0.0,0.0]
[1778644803138,79.22,81212.02,0.0,1.0,0.0,0.0]
[1778644808173,79.22,81208.55,0.0,1.0,0.0,0.0]
[1778644813206,79.22,81205.92,0.0,1.0,0.0,0.0]
[1778644818243,79.22,81207.44,0.0,1.0,0.0,0.0]
[1778644822270,79.22,81213.95,0.0,1.0,0.0,0.0]
[1778644827305,79.22,81214.73,0.0,1.0,0.0,0.0]
[1778644832340,79.22,81214.31,0.0,1.0,0.0,0.0]
[1778644837375,79.22,81215.11,0.0,1.0,0.0,0.0]
[1778644842414,79.22,81206.94,0.0,1.0,0.0,0.0]
[1778644847448,79.22,81205.95,0.0,1.0,0.0,0.0]
[1778644852485,79.22,81206.0,0.0,1.0,0.0,0.0]
[1778644857519,79.22,81204.3,0.0,1.0,0.0,0.0]
[1778644861549,79.22,81198.07,0.0,1.0,0.0,0.0]
[1778644865577,79.22,81194.78,0.0,1.0,0.0,0.0]
[1778644870669,79.22,81192.52,0.0,1.0,0.0,0.0]
[1778644873691,79.22,81183.95,0.0,1.0,0.0,0.0]
[1778644878726,79.22,81181.08,0.0,1.0,0.0,0.0]
[1778644883760,79.22,81181.27,0.0,1.0,0.0,0.0]
[1778644888794,79.22,81179.58,0.0,1.0,0.0,0.0]
[1778644889802,79.22,81172.78,0.0,1.0,0.0,0.0]
[1778644894837,79.22,81172.82,0.0,1.0,0.0,0.0]
[1778644896851,79.22,81167.72,0.0,1.0,0.0,0.0]
[1778644901889,79.22,81164.98,0.0,1.0,0.0,0.0]
[1778644906921,79.22,81161.0,0.0,1.0,0.0,0.0]
[1778644907928,79.22,81170.8,0.0,1.0,0.0,0.0]
[1778644910950,79.22,81182.97,0.0,1.0,0.0,0.0]
[1778644915984,79.22,81181.39,0.0,1.0,0.0,0.0]
[1778644920022,79.22,81189.71,0.0,1.0,0.0,0.0]
[1778644925052,79.22,81190.83,0.0,1.0,0.0,0.0]
[1778644930087,79.22,81195.13,0.0,1.0,0.0,0.0]
[1778644935163,79.22,81198.78,0.0,1.0,0.0,0.0]
[1778644939191,79.22,81192.46,0.0,1.0,0.0,0.0]
[1778644941873,79.22,81189.04,0.0,1.0,0.0,0.0]
[1778644946239,79.22,81182.98,0.0,1.0,0.0,0.0]
[1778644948256,79.22,81182.85,0.0,1.0,0.0,0.0]
[1778644953289,79.22,81182.73,0.0,1.0,0.0,0.0]
[1778644958324,79.22,81181.96,0.0,1.0,0.0,0.0]
[1778644963359,79.22,81180.68,0.0,1.0,0.0,0.0]
[1778644968399,79.22,81184.5,0.0,1.0,0.0,0.0]
[1778644973436,79.22,81182.23,0.0,1.0,0.0,0.0]
[1778644978472,79.22,81181.38,0.0,1.0,0.0,0.0]
[1778644983511,79.22,81180.65,0.0,1.0,0.0,0.0]
[1778644988547,79.22,81180.3,0.0,1.0,0.0,0.0]
[1778644993579,79.22,81180.02,0.0,1.0,0.0,0.0]
[1778644998616,79.22,81177.95,0.0,1.0,0.0,0.0]
[1778645003650,79.22,81173.37,0.0,1.0,0.0,0.0]
[1778645008685,79.22,81174.23,0.0,1.0,0.0,0.0]
[1778645014727,79.22,81175.73,0.0,1.0,0.0,0.0]
[1778645019762,79.22,81174.94,0.0,1.0,0.0,0.0]
[1778645025806,79.22,81175.09,0.0,1.0,0.0,0.0]
[1778645030841,79.22,81175.2,0.0,1.0,0.0,0.0]
[1778645034868,79.22,81180.39,0.0,1.0,0.0,0.0]
[1778645039903,79.22,81179.82,0.0,1.0,0.0,0.0]
[1778645042926,79.22,81185.84,0.0,1.0,0.0,0.0]
[1778645047959,79.22,81188.28,0.0,1.0,0.0,0.0]
[1778645048966,79.22,81204.24,0.0,1.0,0.0,0.0]
[1778645054002,79.22,81206.62,0.0,1.0,0.0,0.0]
[1778645061051,79.22,81208.97,0.0,1.0,0.0,0.0]
[1778645066086,79.22,81210.79,0.0,1.0,0.0,0.0]
[1778645072127,79.22,81211.42,0.0,1.0,0.0,0.0]
[1778645077164,79.22,81209.79,0.0,1.0,0.0,0.0]
[1778645082858,79.22,81206.71,0.0,1.0,0.0,0.0]
[1778645088240,79.22,81207.45,0.0,1.0,0.0,0.0]
[1778645092269,79.22,81200.76,0.0,1.0,0.0,0.0]
[1778645097303,79.22,81197.85,0.0,1.0,0.0,0.0]
[1778645101332,79.22,81191.27,0.0,1.0,0.0,0.0]
[1778645103346,79.22,81190.94,0.0,1.0,0.0,0.0]
[1778645106369,79.22,81183.57,0.0,1.0,0.0,0.0]
[1778645107373,79.22,81177.96,0.0,1.0,0.0,0.0]
[1778645109388,79.22,81176.38,0.0,1.0,0.0,0.0]
[1778645114422,79.22,81169.06,0.0,1.0,0.0,0.0]
[1778645116437,79.22,81166.04,0.0,1.0,0.0,0.0]
[1778645121472,79.22,81165.89,0.0,1.0,0.0,0.0]
[1778645126508,79.22,81165.26,0.0,1.0,0.0,0.0]
[1778645131544,79.22,81166.77,0.0,1.0,0.0,0.0]
[1778645136591,79.22,81166.64,0.0,1.0,0.0,0.0]
[1778645141614,79.22,81167.99,0.0,1.0,0.0,0.0]
[1778645146648,79.22,81166.92,0.0,1.0,0.0,0.0]
[1778645151683,79.22,81172.71,0.0,1.0,0.0,0.0]
[1778645156725,79.22,81172.58,0.0,1.0,0.0,0.0]
[1778645159742,79.22,81177.41,0.0,1.0,0.0,0.0]
[1778645164776,79.22,81176.97,0.0,1.0,0.0,0.0]
[1778645169813,79.22,81176.3,0.0,1.0,0.0,0.0]
[1778645174848,79.22,81178.18,0.0,1.0,0.0,0.0]
[1778645179881,79.22,81176.13,0.0,1.0,0.0,0.0]
[1778645185924,79.22,81172.77,0.0,1.0,0.0,0.0]
[1778645190959,79.22,81172.12,0.0,1.0,0.0,0.0]
[1778645194987,79.22,81168.44,0.0,1.0,0.0,0.0]
[1778645200022,79.22,81166.7,0.0,1.0,0.0,0.0]
[1778645204049,79.22,81170.66,0.0,1.0,0.0,0.0]
[1778645209085,79.22,81167.11,0.0,1.0,0.0,0.0]
[1778645214120,79.22,81164.66,0.0,1.0,0.0,0.0]
[1778645219155,79.22,81162.24,0.0,1.0,0.0,0.0]
[1778645224190,79.22,81161.47,0.0,1.0,0.0,0.0]
[1778645226204,79.22,81156.25,0.0,1.0,0.0,0.0]
[1778645231238,79.22,81154.75,0.0,1.0,0.0,0.0]
[1778645236273,79.22,81154.76,0.0,1.0,0.0,0.0]
[1778645241311,79.22,81157.06,0.0,1.0,0.0,0.0]
[1778645245339,79.22,81162.26,0.0,1.0,0.0,0.0]
[1778645251381,79.22,81162.76,0.0,1.0,0.0,0.0]
[1778645256417,79.22,81164.15,0.0,1.0,0.0,0.0]
[1778645261451,79.22,81162.72,0.0,1.0,0.0,0.0]
[1778645263467,79.22,81168.54,0.0,1.0,0.0,0.0]
[1778645269508,79.22,81168.62,0.0,1.0,0.0,0.0]
[1778645274542,79.22,81168.64,0.0,1.0,0.0,0.0]
[1778645277564,79.22,81167.12,0.0,1.0,0.0,0.0]
[1778645279578,79.22,81165.9,0.0,1.0,0.0,0.0]
[1778645284613,79.22,81166.23,0.0,1.0,0.0,0.0]
[1778645289649,79.22,81165.92,0.0,1.0,0.0,0.0]
[1778645294683,79.22,81167.42,0.0,1.0,0.0,0.0]
[1778645299719,79.22,81164.12,0.0,1.0,0.0,0.0]
[1778645304753,79.22,81166.67,0.0,1.0,0.0,0.0]
[1778645309788,79.22,81166.75,0.0,1.0,0.0,0.0]
[1778645314822,79.22,81167.74,0.0,1.0,0.0,0.0]
[1778645319858,79.22,81168.52,0.0,1.0,0.0,0.0]
[1778645324898,79.22,81168.0,0.0,1.0,0.0,0.0]
[1778645328924,79.22,81161.65,0.0,1.0,0.0,0.0]
[1778645334620,79.22,81162.22,0.0,1.0,0.0,0.0]
[1778645340000,79.22,81160.86,0.0,1.0,0.0,0.0]
[1778645346042,79.22,81159.21,0.0,1.0,0.0,0.0]
[1778645351077,79.22,81160.85,0.0,1.0,0.0,0.0]
[1778645355106,79.22,81153.62,0.0,1.0,0.0,0.0]
[1778645360141,79.22,81154.2,0.0,1.0,0.0,0.0]
[1778645365176,79.22,81153.08,0.0,1.0,0.0,0.0]
[1778645370211,79.22,81149.89,0.0,1.0,0.0,0.0]
[1778645375246,79.22,81146.49,0.0,1.0,0.0,0.0]
[1778645380281,79.22,81142.48,0.0,1.0,0.0,0.0]
[1778645384309,79.22,81137.67,0.0,1.0,0.0,0.0]
[1778645387330,79.22,81132.75,0.0,1.0,0.0,0.0]
[1778645392365,79.22,81133.55,0.0,1.0,0.0,0.0]
[1778645397402,79.22,81130.53,0.0,1.0,0.0,0.0]
[1778645402435,79.22,81128.77,0.0,1.0,0.0,0.0]
[1778645408477,79.22,81129.29,0.0,1.0,0.0,0.0]
[1778645413512,79.22,81125.25,0.0,1.0,0.0,0.0]
[1778645418547,79.22,81118.47,0.0,1.0,0.0,0.0]
[1778645423581,79.22,81117.23,0.0,1.0,0.0,0.0]
[1778645428618,79.22,81116.27,0.0,1.0,0.0,0.0]
[1778645434659,79.22,81115.85,0.0,1.0,0.0,0.0]
[1778645436673,79.22,81121.16,0.0,1.0,0.0,0.0]
[1778645437679,79.22,81124.28,0.0,1.0,0.0,0.0]
[1778645442715,79.22,81121.16,0.0,1.0,0.0,0.0]
[1778645447750,79.22,81122.06,0.0,1.0,0.0,0.0]
[1778645452785,79.22,81127.09,0.0,1.0,0.0,0.0]
[1778645457820,79.22,81127.8,0.0,1.0,0.0,0.0]
[1778645462855,79.22,81125.88,0.0,1.0,0.0,0.0]
[1778645467890,79.22,81126.12,0.0,1.0,0.0,0.0]
[1778645472925,79.22,81123.74,0.0,1.0,0.0,0.0]
[1778645477962,79.22,81124.51,0.0,1.0,0.0,0.0]
[1778645482997,79.22,81124.44,0.0,1.0,0.0,0.0]
[1778645486024,79.22,81119.58,0.0,1.0,0.0,0.0]
[1778645491054,79.22,81120.05,0.0,1.0,0.0,0.0]
[1778645496090,79.22,81117.82,0.0,1.0,0.0,0.0]
[1778645499111,79.22,81110.93,0.0,1.0,0.0,0.0]
[1778645504146,79.22,81111.31,0.0,1.0,0.0,0.0]
[1778645509182,79.22,81110.72,0.0,1.0,0.0,0.0]
[1778645514217,79.22,81109.74,0.0,1.0,0.0,0.0]
[1778645519252,79.22,81112.64,0.0,1.0,0.0,0.0]
[1778645524288,79.22,81113.91,0.0,1.0,0.0,0.0]
[1778645529323,79.22,81118.28,0.0,1.0,0.0,0.0]
[1778645534358,79.22,81119.47,0.0,1.0,0.0,0.0]
[1778645539393,79.22,81118.46,0.0,1.0,0.0,0.0]
[1778645542414,79.22,81124.5,0.0,1.0,0.0,0.0]
[1778645547450,79.22,81126.42,0.0,1.0,0.0,0.0]
[1778645552484,79.22,81126.09,0.0,1.0,0.0,0.0]
[1778645557519,79.22,81126.94,0.0,1.0,0.0,0.0]
[1778645562554,79.22,81129.82,0.0,1.0,0.0,0.0]
[1778645567590,79.22,81130.11,0.0,1.0,0.0,0.0]
[1778645573633,79.22,81130.45,0.0,1.0,0.0,0.0]
[1778645578668,79.22,81130.48,0.0,1.0,0.0,0.0]
[1778645584710,79.22,81131.7,0.0,1.0,0.0,0.0]
[1778645589745,79.22,81131.61,0.0,1.0,0.0,0.0]
[1778645594779,79.22,81131.85,0.0,1.0,0.0,0.0]
[1778645599815,79.22,81132.32,0.0,1.0,0.0,0.0]
[1778645604850,79.22,81132.49,0.0,1.0,0.0,0.0]
[1778645609885,79.22,81134.28,0.0,1.0,0.0,0.0]
[1778645614946,79.22,81133.83,0.0,1.0,0.0,0.0]
[1778645619980,79.22,81133.92,0.0,1.0,0.0,0.0]
[1778645625020,79.22,81132.96,0.0,1.0,0.0,0.0]
[1778645630054,79.22,81132.48,0.0,1.0,0.0,0.0]
[1778645635090,79.22,81131.92,0.0,1.0,0.0,0.0]
[1778645640124,79.22,81131.93,0.0,1.0,0.0,0.0]
[1778645645159,79.22,81131.18,0.0,1.0,0.0,0.0]
[1778645650195,79.22,81131.49,0.0,1.0,0.0,0.0]
[1778645655229,79.22,81130.5,0.0,1.0,0.0,0.0]
[1778645660265,79.22,81130.26,0.0,1.0,0.0,0.0]
[1778645665300,79.22,81130.85,0.0,1.0,0.0,0.0]
[1778645670334,79.22,81130.79,0.0,1.0,0.0,0.0]
[1778645675370,79.22,81130.73,0.0,1.0,0.0,0.0]
[1778645680405,79.22,81129.56,0.0,1.0,0.0,0.0]
[1778645685440,79.22,81131.08,0.0,1.0,0.0,0.0]
[1778645692489,79.22,81132.79,0.0,1.0,0.0,0.0]
[1778645697524,79.22,81132.6,0.0,1.0,0.0,0.0]
[1778645701554,79.22,81138.96,0.0,1.0,0.0,0.0]
[1778645706589,79.22,81143.67,0.0,1.0,0.0,0.0]
[1778645711623,79.22,81144.2,0.0,1.0,0.0,0.0]
[1778645716659,79.22,81150.49,0.0,1.0,0.0,0.0]
[1778645721694,79.22,81151.72,0.0,1.0,0.0,0.0]
[1778645726729,79.22,81151.65,0.0,1.0,0.0,0.0]
[1778645730757,79.22,81145.54,0.0,1.0,0.0,0.0]
[1778645735794,79.22,81140.89,0.0,1.0,0.0,0.0]
[1778645740828,79.22,81140.4,0.0,1.0,0.0,0.0]
[1778645745864,79.22,81139.41,0.0,1.0,0.0,0.0]
[1778645750899,79.22,81138.51,0.0,1.0,0.0,0.0]
[1778645753919,79.22,81132.09,0.0,1.0,0.0,0.0]
[1778645757948,79.22,81125.95,0.0,1.0,0.0,0.0]
[1778645762983,79.22,81121.19,0.0,1.0,0.0,0.0]
[1778645768018,79.22,81120.14,0.0,1.0,0.0,0.0]
[1778645773054,79.22,81114.19,0.0,1.0,0.0,0.0]
[1778645778092,79.22,81112.27,0.0,1.0,0.0,0.0]
[1778645783124,79.22,81112.29,0.0,1.0,0.0,0.0]
[1778645788159,79.22,81109.61,0.0,1.0,0.0,0.0]
[1778645793193,79.22,81107.77,0.0,1.0,0.0,0.0]
[1778645796222,79.22,81093.89,0.0,1.0,0.0,0.0]
[1778645797887,79.22,81085.9,0.0,1.0,0.0,0.0]
[1778645801271,79.22,81091.31,0.0,1.0,0.0,0.0]
[1778645803285,79.22,81097.7,0.0,1.0,0.0,0.0]
[1778645808320,79.22,81096.56,0.0,1.0,0.0,0.0]
[1778645810334,79.22,81090.08,0.0,1.0,0.0,0.0]
[1778645814362,79.22,81095.68,0.0,1.0,0.0,0.0]
[1778645819398,79.22,81090.58,0.0,1.0,0.0,0.0]
[1778645828126,79.22,81091.92,0.0,1.0,0.0,0.0]
[1778645833499,79.22,81091.66,0.0,1.0,0.0,0.0]
[1778645838533,79.22,81096.64,0.0,1.0,0.0,0.0]
[1778645843568,79.22,81096.59,0.0,1.0,0.0,0.0]
[1778645848603,79.22,81103.98,0.0,1.0,0.0,0.0]
[1778645853638,79.22,81102.64,0.0,1.0,0.0,0.0]
[1778645858674,79.22,81100.66,0.0,1.0,0.0,0.0]
[1778645863708,79.22,81096.09,0.0,1.0,0.0,0.0]
[1778645868744,79.22,81095.94,0.0,1.0,0.0,0.0]
[1778645873780,79.22,81094.78,0.0,1.0,0.0,0.0]
[1778645878815,79.22,81092.53,0.0,1.0,0.0,0.0]
[1778645880830,79.22,81099.29,0.0,1.0,0.0,0.0]
[1778645885864,79.22,81101.8,0.0,1.0,0.0,0.0]
[1778645890899,79.22,81102.76,0.0,1.0,0.0,0.0]
[1778645894927,79.22,81115.48,0.0,1.0,0.0,0.0]
[1778645899962,79.22,81115.58,0.0,1.0,0.0,0.0]
[1778645903989,79.22,81120.84,0.0,1.0,0.0,0.0]
[1778645909030,79.22,81121.48,0.0,1.0,0.0,0.0]
[1778645915075,79.22,81118.61,0.0,1.0,0.0,0.0]
[1778645920107,79.22,81119.92,0.0,1.0,0.0,0.0]
[1778645925144,79.22,81118.41,0.0,1.0,0.0,0.0]
[1778645930177,79.22,81119.64,0.0,1.0,0.0,0.0]
[1778645935212,79.22,81120.05,0.0,1.0,0.0,0.0]
[1778645940247,79.22,81120.82,0.0,1.0,0.0,0.0]
[1778645945283,79.22,81124.68,0.0,1.0,0.0,0.0]
[1778645950318,79.22,81128.23,0.0,1.0,0.0,0.0]
[1778645955354,79.22,81135.4,0.0,1.0,0.0,0.0]
[1778645956360,79.22,81136.18,0.0,1.0,0.0,0.0]
[1778645961395,79.22,81139.25,0.0,1.0,0.0,0.0]
[1778645966430,79.22,81141.25,0.0,1.0,0.0,0.0]
[1778645971464,79.22,81144.55,0.0,1.0,0.0,0.0]
[1778645976500,79.22,81145.0,0.0,1.0,0.0,0.0]
[1778645981536,79.22,81142.11,0.0,1.0,0.0,0.0]
[1778645985564,79.22,81140.93,0.0,1.0,0.0,0.0]
[1778645990602,79.22,81145.77,0.0,1.0,0.0,0.0]
[1778645997651,79.22,81149.22,0.0,1.0,0.0,0.0]
[1778646002686,79.22,81149.28,0.0,1.0,0.0,0.0]
[1778646003693,79.22,81161.57,0.0,1.0,0.0,0.0]
[1778646004700,79.22,81168.76,0.0,1.0,0.0,0.0]
[1778646005706,79.22,81176.37,0.0,1.0,0.0,0.0]
[1778646011767,79.22,81173.02,0.0,1.0,0.0,0.0]
[1778646015796,79.22,81177.03,0.0,1.0,0.0,0.0]
[1778646020830,79.22,81175.43,0.0,1.0,0.0,0.0]
[1778646025867,79.22,81173.16,0.0,1.0,0.0,0.0]
[1778646030902,79.22,81172.51,0.0,1.0,0.0,0.0]
[1778646035937,79.22,81172.0,0.0,1.0,0.0,0.0]
[1778646040972,79.22,81171.27,0.0,1.0,0.0,0.0]
[1778646047015,79.22,81170.24,0.0,1.0,0.0,0.0]
[1778646053056,79.22,81169.83,0.0,1.0,0.0,0.0]
[1778646058091,79.22,81169.41,0.0,1.0,0.0,0.0]
[1778646064133,79.22,81168.72,0.0,1.0,0.0,0.0]
[1778646069167,79.22,81167.32,0.0,1.0,0.0,0.0]
[1778646074203,79.22,81165.94,0.0,1.0,0.0,0.0]
[1778646079239,79.22,81165.39,0.0,1.0,0.0,0.0]
[1778646084274,79.22,81164.71,0.0,1.0,0.0,0.0]
[1778646089309,79.22,81164.12,0.0,1.0,0.0,0.0]
[1778646094343,79.22,81164.28,0.0,1.0,0.0,0.0]
[1778646099379,79.22,81163.93,0.0,1.0,0.0,0.0]
[1778646110457,79.22,81162.6,0.0,1.0,0.0,0.0]
[1778646116498,79.22,81162.52,0.0,1.0,0.0,0.0]
[1778646121532,79.22,81162.01,0.0,1.0,0.0,0.0]
[1778646126568,79.22,81161.81,0.0,1.0,0.0,0.0]
[1778646135639,79.22,81160.59,0.0,1.0,0.0,0.0]
[1778646141681,79.22,81160.06,0.0,1.0,0.0,0.0]
[1778646146717,79.22,81159.86,0.0,1.0,0.0,0.0]
[1778646152761,79.22,81158.93,0.0,1.0,0.0,0.0]
[1778646160466,79.22,81158.61,0.0,1.0,0.0,0.0]
[1778646170536,79.22,81158.39,0.0,1.0,0.0,0.0]
[1778646175920,79.22,81158.2,0.0,1.0,0.0,0.0]
[1778646180957,79.22,81158.14,0.0,1.0,0.0,0.0]
[1778646185990,79.22,81158.15,0.0,1.0,0.0,0.0]
[1778646196057,79.22,81158.02,0.0,1.0,0.0,0.0]
[1778646201095,79.22,81158.0,0.0,1.0,0.0,0.0]
[1778646203110,79.22,81153.21,0.0,1.0,0.0,0.0]
[1778646204116,79.22,81143.8,0.0,1.0,0.0,0.0]
[1778646209151,79.22,81148.04,0.0,1.0,0.0,0.0]
[1778646214186,79.22,81147.57,0.0,1.0,0.0,0.0]
[1778646219223,79.22,81146.53,0.0,1.0,0.0,0.0]
[1778646225264,79.22,81146.16,0.0,1.0,0.0,0.0]
[1778646230300,79.22,81147.23,0.0,1.0,0.0,0.0]
[1778646235335,79.22,81149.02,0.0,1.0,0.0,0.0]
[1778646240370,79.22,81151.05,0.0,1.0,0.0,0.0]
[1778646245435,79.22,81152.66,0.0,1.0,0.0,0.0]
[1778646250440,79.22,81154.42,0.0,1.0,0.0,0.0]
[1778646255476,79.22,81153.24,0.0,1.0,0.0,0.0]
[1778646260510,79.22,81153.32,0.0,1.0,0.0,0.0]
[1778646265546,79.22,81153.35,0.0,1.0,0.0,0.0]
[1778646270581,79.22,81153.59,0.0,1.0,0.0,0.0]
[1778646275616,79.22,81156.79,0.0,1.0,0.0,0.0]
[1778646280651,79.22,81156.19,0.0,1.0,0.0,0.0]
[1778646285688,79.22,81152.9,0.0,1.0,0.0,0.0]
[1778646289716,79.22,81148.12,0.0,1.0,0.0,0.0]
[1778646295756,79.22,81146.76,0.0,1.0,0.0,0.0]
[1778646296763,79.22,81153.1,0.0,1.0,0.0,0.0]
[1778646297770,79.22,81157.17,0.0,1.0,0.0,0.0]
[1778646301454,79.22,81161.85,0.0,1.0,0.0,0.0]
[1778646305827,79.22,81167.3,0.0,1.0,0.0,0.0]
[1778646311525,79.22,81168.94,0.0,1.0,0.0,0.0]
[1778646316907,79.22,81168.29,0.0,1.0,0.0,0.0]
[1778646321944,79.22,81166.55,0.0,1.0,0.0,0.0]
[1778646326980,79.22,81165.21,0.0,1.0,0.0,0.0]
[1778646328992,79.22,81160.05,0.0,1.0,0.0,0.0]
[1778646334027,79.22,81160.64,0.0,1.0,0.0,0.0]
[1778646339063,79.22,81159.07,0.0,1.0,0.0,0.0]
[1778646344098,79.22,81155.7,0.0,1.0,0.0,0.0]
[1778646349133,79.22,81154.39,0.0,1.0,0.0,0.0]
[1778646354168,79.22,81152.88,0.0,1.0,0.0,0.0]
[1778646359203,79.22,81150.85,0.0,1.0,0.0,0.0]
[1778646364238,79.22,81147.96,0.0,1.0,0.0,0.0]
[1778646369273,79.22,81145.88,0.0,1.0,0.0,0.0]
[1778646374308,79.22,81148.87,0.0,1.0,0.0,0.0]
[1778646379344,79.22,81144.54,0.0,1.0,0.0,0.0]
[1778646384377,79.22,81141.16,0.0,1.0,0.0,0.0]
[1778646387401,79.22,81147.29,0.0,1.0,0.0,0.0]
[1778646392433,79.22,81147.84,0.0,1.0,0.0,0.0]
[1778646395458,79.22,81147.76,0.0,1.0,0.0,0.0]
[1778646397472,79.22,81149.84,0.0,1.0,0.0,0.0]
[1778646402509,79.22,81149.21,0.0,1.0,0.0,0.0]
[1778646410566,79.22,81149.88,0.0,1.0,0.0,0.0]
[1778646415600,79.22,81149.48,0.0,1.0,0.0,0.0]
[1778646420635,79.22,81148.49,0.0,1.0,0.0,0.0]
[1778646425671,79.22,81150.85,0.0,1.0,0.0,0.0]
[1778646430706,79.22,81151.22,0.0,1.0,0.0,0.0]
[1778646435740,79.22,81151.23,0.0,1.0,0.0,0.0]
[1778646440776,79.22,81149.67,0.0,1.0,0.0,0.0]
[1778646445811,79.22,81148.08,0.0,1.0,0.0,0.0]
[1778646450846,79.22,81148.05,0.0,1.0,0.0,0.0]
[1778646455881,79.22,81148.78,0.0,1.0,0.0,0.0]
[1778646460917,79.22,81149.3,0.0,1.0,0.0,0.0]
[1778646464946,79.22,81154.56,0.0,1.0,0.0,0.0]
[1778646469980,79.22,81154.57,0.0,1.0,0.0,0.0]
[1778646476022,79.22,81155.26,0.0,1.0,0.0,0.0]
[1778646481056,79.22,81155.05,0.0,1.0,0.0,0.0]
[1778646486093,79.22,81153.45,0.0,1.0,0.0,0.0]
[1778646491131,79.22,81149.88,0.0,1.0,0.0,0.0]
[1778646497173,79.22,81150.24,0.0,1.0,0.0,0.0]
[1778646502869,79.22,81151.01,0.0,1.0,0.0,0.0]
[1778646508249,79.22,81151.28,0.0,1.0,0.0,0.0]
[1778646513284,79.22,81150.77,0.0,1.0,0.0,0.0]
[1778646518321,79.22,81148.82,0.0,1.0,0.0,0.0]
[1778646523356,79.22,81151.34,0.0,1.0,0.0,0.0]
[1778646528391,79.22,81150.58,0.0,1.0,0.0,0.0]
[1778646533426,79.22,81149.85,0.0,1.0,0.0,0.0]
[1778646538462,79.22,81149.66,0.0,1.0,0.0,0.0]
[1778646543495,79.22,81149.2,0.0,1.0,0.0,0.0]
[1778646548530,79.22,81145.15,0.0,1.0,0.0,0.0]
[1778646555581,79.22,81143.84,0.0,1.0,0.0,0.0]
[1778646560615,79.22,81142.2,0.0,1.0,0.0,0.0]
[1778646565650,79.22,81143.53,0.0,1.0,0.0,0.0]
[1778646570685,79.22,81142.37,0.0,1.0,0.0,0.0]
[1778646575720,79.22,81140.79,0.0,1.0,0.0,0.0]
[1778646580754,79.22,81140.64,0.0,1.0,0.0,0.0]
[1778646585790,79.22,81140.29,0.0,1.0,0.0,0.0]
[1778646590825,79.22,81139.85,0.0,1.0,0.0,0.0]
[1778646594853,79.22,81152.57,0.0,1.0,0.0,0.0]
[1778646595860,79.22,81165.49,0.0,1.0,0.0,0.0]
[1778646599890,79.22,81169.83,0.0,1.0,0.0,0.0]
[1778646602911,79.22,81177.94,0.0,1.0,0.0,0.0]
[1778646604929,79.22,81188.26,0.0,1.0,0.0,0.0]
[1778646605939,79.22,81195.63,0.0,1.0,0.0,0.0]
[1778646606952,79.22,81202.18,0.0,1.0,0.0,0.0]
[1778646607952,79.22,81210.07,0.0,1.0,0.0,0.0]
[1778646613010,79.22,81210.95,0.0,1.0,0.0,0.0]
[1778646615027,79.22,81197.37,0.0,1.0,0.0,0.0]
[1778646616037,79.22,81185.86,0.0,1.0,0.0,0.0]
[1778646617059,79.22,81177.79,0.0,1.0,0.0,0.0]
[1778646618051,79.22,81166.91,0.0,1.0,0.0,0.0]
[1778646619057,79.22,81171.15,0.0,1.0,0.0,0.0]
[1778646621073,79.22,81174.02,0.0,1.0,0.0,0.0]
[1778646626107,79.22,81175.37,0.0,1.0,0.0,0.0]
[1778646631141,79.22,81176.38,0.0,1.0,0.0,0.0]
[1778646635168,79.22,81183.0,0.0,1.0,0.0,0.0]
[1778646640217,79.22,81181.61,0.0,1.0,0.0,0.0]
[1778646642222,79.22,81190.01,0.0,1.0,0.0,0.0]
[1778646643873,79.22,81192.69,0.0,1.0,0.0,0.0]
[1778646649270,79.22,81190.98,0.0,1.0,0.0,0.0]
[1778646653943,79.22,81183.98,0.0,1.0,0.0,0.0]
[1778646659345,79.22,81182.92,0.0,1.0,0.0,0.0]
[1778646664380,79.22,81182.78,0.0,1.0,0.0,0.0]
[1778646670423,79.22,81179.83,0.0,1.0,0.0,0.0]
[1778646677472,79.22,81183.23,0.0,1.0,0.0,0.0]
[1778646682507,79.22,81187.0,0.0,1.0,0.0,0.0]
[1778646685529,79.22,81192.68,0.0,1.0,0.0,0.0]
[1778646690563,79.22,81195.16,0.0,1.0,0.0,0.0]
[1778646695598,79.22,81200.05,0.0,1.0,0.0,0.0]
[1778646700633,79.22,81201.74,0.0,1.0,0.0,0.0]
[1778646705668,79.22,81206.63,0.0,1.0,0.0,0.0]
[1778646710703,79.22,81209.05,0.0,1.0,0.0,0.0]
[1778646715738,79.22,81208.51,0.0,1.0,0.0,0.0]
[1778646720773,79.22,81208.48,0.0,1.0,0.0,0.0]
[1778646725808,79.22,81210.46,0.0,1.0,0.0,0.0]
[1778646730844,79.22,81211.3,0.0,1.0,0.0,0.0]
[1778646737892,79.22,81210.58,0.0,1.0,0.0,0.0]
[1778646742927,79.22,81211.43,0.0,1.0,0.0,0.0]
[1778646745948,79.22,81223.94,0.0,1.0,0.0,0.0]
[1778646750983,79.22,81222.72,0.0,1.0,0.0,0.0]
[1778646756019,79.22,81224.55,0.0,1.0,0.0,0.0]
[1778646761053,79.22,81228.16,0.0,1.0,0.0,0.0]
[1778646766090,79.22,81227.81,0.0,1.0,0.0,0.0]
[1778646771124,79.22,81230.67,0.0,1.0,0.0,0.0]
[1778646773140,79.22,81236.07,0.0,1.0,0.0,0.0]
[1778646778174,79.22,81233.46,0.0,1.0,0.0,0.0]
[1778646783209,79.22,81235.08,0.0,1.0,0.0,0.0]
[1778646788249,79.22,81232.92,0.0,1.0,0.0,0.0]
[1778646791270,79.22,81226.82,0.0,1.0,0.0,0.0]
[1778646792277,79.22,81222.18,0.0,1.0,0.0,0.0]
[1778646794933,79.22,81224.83,0.0,1.0,0.0,0.0]
[1778646797312,79.22,81228.27,0.0,1.0,0.0,0.0]
[1778646802347,79.22,81225.84,0.0,1.0,0.0,0.0]
[1778646806375,79.22,81219.51,0.0,1.0,0.0,0.0]
[1778646811411,79.22,81221.93,0.0,1.0,0.0,0.0]
[1778646816444,79.22,81219.8,0.0,1.0,0.0,0.0]
[1778646822490,79.22,81220.24,0.0,1.0,0.0,0.0]
[1778646827529,79.22,81220.54,0.0,1.0,0.0,0.0]
[1778646830548,79.22,81210.86,0.0,1.0,0.0,0.0]
[1778646831556,79.22,81207.07,0.0,1.0,0.0,0.0]
[1778646835219,79.22,81214.79,0.0,1.0,0.0,0.0]
[1778646840622,79.22,81216.29,0.0,1.0,0.0,0.0]
[1778646845656,79.22,81213.88,0.0,1.0,0.0,0.0]
[1778646846663,79.22,81208.14,0.0,1.0,0.0,0.0]
[1778646851699,79.22,81205.05,0.0,1.0,0.0,0.0]
[1778646857740,79.22,81203.02,0.0,1.0,0.0,0.0]
[1778646862775,79.22,81199.76,0.0,1.0,0.0,0.0]
[1778646867810,79.22,81199.93,0.0,1.0,0.0,0.0]
[1778646872845,79.22,81199.19,0.0,1.0,0.0,0.0]
[1778646878886,79.22,81197.95,0.0,1.0,0.0,0.0]
[1778646883922,79.22,81197.51,0.0,1.0,0.0,0.0]
[1778646889965,79.22,81194.7,0.0,1.0,0.0,0.0]
[1778646890974,79.22,81160.25,0.0,1.0,0.0,0.0]
[1778646891979,79.22,81138.22,0.0,1.0,0.0,0.0]
[1778646897015,79.22,81141.56,0.0,1.0,0.0,0.0]
[1778646902050,79.22,81144.23,0.0,1.0,0.0,0.0]
[1778646903057,79.22,81150.71,0.0,1.0,0.0,0.0]
[1778646904064,79.22,81158.33,0.0,1.0,0.0,0.0]
[1778646909099,79.22,81159.45,0.0,1.0,0.0,0.0]
[1778646914134,79.22,81161.19,0.0,1.0,0.0,0.0]
[1778646919168,79.22,81161.5,0.0,1.0,0.0,0.0]
[1778646924204,79.22,81166.89,0.0,1.0,0.0,0.0]
[1778646929240,79.22,81166.93,0.0,1.0,0.0,0.0]
[1778646934274,79.22,81166.8,0.0,1.0,0.0,0.0]
[1778646939311,79.22,81170.94,0.0,1.0,0.0,0.0]
[1778646944345,79.22,81171.01,0.0,1.0,0.0,0.0]
[1778646949380,79.22,81171.58,0.0,1.0,0.0,0.0]
[1778646954416,79.22,81170.84,0.0,1.0,0.0,0.0]
[1778646959450,79.22,81167.3,0.0,1.0,0.0,0.0]
[1778646964485,79.22,81169.68,0.0,1.0,0.0,0.0]
[1778646967506,79.22,81177.34,0.0,1.0,0.0,0.0]
[1778646970527,79.22,81181.87,0.0,1.0,0.0,0.0]
[1778646976209,79.22,81184.59,0.0,1.0,0.0,0.0]
[1778646979590,79.22,81179.43,0.0,1.0,0.0,0.0]
[1778646982611,79.22,81178.18,0.0,1.0,0.0,0.0]
[1778646987646,79.22,81172.0,0.0,1.0,0.0,0.0]
[1778646993689,79.22,81170.66,0.0,1.0,0.0,0.0]
[1778646998723,79.22,81172.65,0.0,1.0,0.0,0.0]
[1778647003758,79.22,81172.06,0.0,1.0,0.0,0.0]
[1778647009800,79.22,81171.09,0.0,1.0,0.0,0.0]
[1778647014835,79.22,81173.9,0.0,1.0,0.0,0.0]
[1778647019870,79.22,81178.14,0.0,1.0,0.0,0.0]
[1778647024907,79.22,81179.73,0.0,1.0,0.0,0.0]
[1778647029941,79.22,81179.88,0.0,1.0,0.0,0.0]
[1778647034975,79.22,81180.08,0.0,1.0,0.0,0.0]
[1778647040018,79.22,81179.14,0.0,1.0,0.0,0.0]
[1778647045046,79.22,81179.17,0.0,1.0,0.0,0.0]
[1778647049074,79.22,81185.7,0.0,1.0,0.0,0.0]
[1778647053103,79.22,81181.85,0.0,1.0,0.0,0.0]
[1778647058138,79.22,81180.45,0.0,1.0,0.0,0.0]
[1778647063173,79.22,81176.8,0.0,1.0,0.0,0.0]
[1778647068208,79.22,81176.26,0.0,1.0,0.0,0.0]
[1778647073243,79.22,81175.73,0.0,1.0,0.0,0.0]
[1778647077271,79.22,81168.99,0.0,1.0,0.0,0.0]
[1778647082306,79.22,81166.77,0.0,1.0,0.0,0.0]
[1778647087341,79.22,81163.07,0.0,1.0,0.0,0.0]
[1778647092377,79.22,81162.39,0.0,1.0,0.0,0.0]
[1778647097412,79.22,81161.25,0.0,1.0,0.0,0.0]
[1778647102450,79.22,81162.86,0.0,1.0,0.0,0.0]
[1778647107483,79.22,81162.44,0.0,1.0,0.0,0.0]
[1778647112518,79.22,81163.89,0.0,1.0,0.0,0.0]
[1778647117553,79.22,81166.18,0.0,1.0,0.0,0.0]
[1778647125610,79.22,81165.85,0.0,1.0,0.0,0.0]
[1778647131651,79.22,81166.05,0.0,1.0,0.0,0.0]
[1778647137340,79.22,81165.77,0.0,1.0,0.0,0.0]
[1778647142729,79.22,81166.01,0.0,1.0,0.0,0.0]
[1778647147764,79.22,81164.13,0.0,1.0,0.0,0.0]
[1778647152799,79.22,81158.44,0.0,1.0,0.0,0.0]
[1778647157835,79.22,81160.12,0.0,1.0,0.0,0.0]
[1778647163876,79.22,81160.67,0.0,1.0,0.0,0.0]
[1778647168911,79.22,81161.09,0.0,1.0,0.0,0.0]
[1778647173946,79.22,81161.18,0.0,1.0,0.0,0.0]
[1778647178981,79.22,81165.41,0.0,1.0,0.0,0.0]
[1778647184018,79.22,81169.35,0.0,1.0,0.0,0.0]
[1778647189052,79.22,81169.91,0.0,1.0,0.0,0.0]
[1778647195095,79.22,81170.14,0.0,1.0,0.0,0.0]
[1778647200128,79.22,81168.53,0.0,1.0,0.0,0.0]
[1778647206170,79.22,81169.73,0.0,1.0,0.0,0.0]
[1778647209190,79.22,81163.46,0.0,1.0,0.0,0.0]
[1778647214226,79.22,81162.37,0.0,1.0,0.0,0.0]
[1778647219260,79.22,81160.46,0.0,1.0,0.0,0.0]
[1778647224296,79.22,81157.38,0.0,1.0,0.0,0.0]
[1778647229331,79.22,81157.78,0.0,1.0,0.0,0.0]
[1778647234367,79.22,81158.13,0.0,1.0,0.0,0.0]
[1778647239401,79.22,81157.52,0.0,1.0,0.0,0.0]
[1778647246450,79.22,81156.7,0.0,1.0,0.0,0.0]
[1778647251487,79.22,81156.86,0.0,1.0,0.0,0.0]
[1778647256522,79.22,81156.63,0.0,1.0,0.0,0.0]
[1778647261557,79.22,81155.3,0.0,1.0,0.0,0.0]
[1778647266592,79.22,81150.39,0.0,1.0,0.0,0.0]
[1778647268607,79.22,81145.15,0.0,1.0,0.0,0.0]
[1778647273641,79.22,81145.32,0.0,1.0,0.0,0.0]
[1778647278676,79.22,81145.51,0.0,1.0,0.0,0.0]
[1778647287739,79.22,81146.0,0.0,1.0,0.0,0.0]
[1778647292773,79.22,81147.75,0.0,1.0,0.0,0.0]
[1778647298464,79.22,81148.22,0.0,1.0,0.0,0.0]
[1778647303853,79.22,81150.24,0.0,1.0,0.0,0.0]
[1778647310902,79.22,81152.8,0.0,1.0,0.0,0.0]
[1778647315937,79.22,81154.06,0.0,1.0,0.0,0.0]
[1778647321979,79.22,81151.86,0.0,1.0,0.0,0.0]
[1778647328677,79.22,81154.77,0.0,1.0,0.0,0.0]
[1778647331049,79.22,81161.54,0.0,1.0,0.0,0.0]
[1778647336082,79.22,81168.03,0.0,1.0,0.0,0.0]
[1778647341120,79.22,81166.99,0.0,1.0,0.0,0.0]
[1778647346156,79.22,81164.74,0.0,1.0,0.0,0.0]
[1778647353206,79.22,81160.57,0.0,1.0,0.0,0.0]
[1778647358241,79.22,81161.0,0.0,1.0,0.0,0.0]
[1778647363276,79.22,81161.24,0.0,1.0,0.0,0.0]
[1778647368311,79.22,81164.7,0.0,1.0,0.0,0.0]
[1778647373346,79.22,81166.13,0.0,1.0,0.0,0.0]
[1778647378381,79.22,81166.95,0.0,1.0,0.0,0.0]
[1778647383415,79.22,81167.44,0.0,1.0,0.0,0.0]
[1778647388451,79.22,81168.68,0.0,1.0,0.0,0.0]
[1778647391472,79.22,81173.74,0.0,1.0,0.0,0.0]
[1778647396507,79.22,81176.57,0.0,1.0,0.0,0.0]
[1778647402549,79.22,81176.78,0.0,1.0,0.0,0.0]
[1778647407584,79.22,81178.37,0.0,1.0,0.0,0.0]
[1778647412619,79.22,81179.79,0.0,1.0,0.0,0.0]
[1778647419313,79.22,81180.96,0.0,1.0,0.0,0.0]
[1778647425710,79.22,81182.1,0.0,1.0,0.0,0.0]
[1778647431751,79.22,81182.88,0.0,1.0,0.0,0.0]
[1778647433766,79.22,81189.85,0.0,1.0,0.0,0.0]
[1778647439808,79.22,81191.06,0.0,1.0,0.0,0.0]
[1778647444844,79.22,81190.7,0.0,1.0,0.0,0.0]
[1778647449877,79.22,81187.54,0.0,1.0,0.0,0.0]
[1778647452899,79.22,81182.37,0.0,1.0,0.0,0.0]
[1778647453906,79.22,81178.14,0.0,1.0,0.0,0.0]
[1778647456927,79.22,81173.38,0.0,1.0,0.0,0.0]
[1778647461963,79.22,81172.75,0.0,1.0,0.0,0.0]
[1778647463976,79.22,81166.6,0.0,1.0,0.0,0.0]
[1778647464984,79.22,81159.01,0.0,1.0,0.0,0.0]
[1778647465991,79.22,81156.63,0.0,1.0,0.0,0.0]
[1778647471026,79.22,81156.93,0.0,1.0,0.0,0.0]
[1778647476063,79.22,81156.36,0.0,1.0,0.0,0.0]
[1778647481099,79.22,81152.63,0.0,1.0,0.0,0.0]
[1778647486131,79.22,81150.72,0.0,1.0,0.0,0.0]
[1778647491166,79.22,81151.09,0.0,1.0,0.0,0.0]
[1778647497210,79.22,81151.17,0.0,1.0,0.0,0.0]
[1778647502245,79.22,81150.83,0.0,1.0,0.0,0.0]
[1778647507280,79.22,81149.64,0.0,1.0,0.0,0.0]
[1778647512320,79.22,81149.33,0.0,1.0,0.0,0.0]
[1778647517350,79.22,81149.78,0.0,1.0,0.0,0.0]
[1778647522385,79.22,81148.77,0.0,1.0,0.0,0.0]
[1778647527420,79.22,81145.64,0.0,1.0,0.0,0.0]
[1778647532457,79.22,81149.58,0.0,1.0,0.0,0.0]
[1778647538499,79.22,81149.82,0.0,1.0,0.0,0.0]
[1778647544541,79.22,81149.66,0.0,1.0,0.0,0.0]
[1778647550583,79.22,81148.75,0.0,1.0,0.0,0.0]
[1778647555619,79.22,81146.56,0.0,1.0,0.0,0.0]
[1778647560654,79.22,81145.89,0.0,1.0,0.0,0.0]
[1778647569717,79.22,81145.11,0.0,1.0,0.0,0.0]
[1778647574752,79.22,81145.33,0.0,1.0,0.0,0.0]
[1778647579788,79.22,81145.16,0.0,1.0,0.0,0.0]
[1778647584822,79.22,81143.43,0.0,1.0,0.0,0.0]
[1778647589857,79.22,81142.5,0.0,1.0,0.0,0.0]
[1778647595899,79.22,81143.07,0.0,1.0,0.0,0.0]
[1778647600934,79.22,81140.59,0.0,1.0,0.0,0.0]
[1778647605969,79.22,81139.36,0.0,1.0,0.0,0.0]
[1778647611004,79.22,81138.64,0.0,1.0,0.0,0.0]
[1778647616041,79.22,81139.04,0.0,1.0,0.0,0.0]
[1778647621077,79.22,81138.52,0.0,1.0,0.0,0.0]
[1778647626112,79.22,81130.63,0.0,1.0,0.0,0.0]
[1778647627119,79.22,81127.88,0.0,1.0,0.0,0.0]
[1778647632154,79.22,81126.92,0.0,1.0,0.0,0.0]
[1778647635175,79.22,81132.34,0.0,1.0,0.0,0.0]
[1778647640875,79.22,81134.01,0.0,1.0,0.0,0.0]
[1778647650945,79.22,81135.52,0.0,1.0,0.0,0.0]
[1778647656329,79.22,81136.87,0.0,1.0,0.0,0.0]
[1778647661363,79.22,81137.18,0.0,1.0,0.0,0.0]
[1778647667404,79.22,81137.79,0.0,1.0,0.0,0.0]
[1778647672439,79.22,81141.59,0.0,1.0,0.0,0.0]
[1778647679487,79.22,81142.63,0.0,1.0,0.0,0.0]
[1778647683519,79.22,81149.44,0.0,1.0,0.0,0.0]
[1778647687547,79.22,81154.89,0.0,1.0,0.0,0.0]
[1778647692583,79.22,81154.24,0.0,1.0,0.0,0.0]
[1778647697619,79.22,81155.13,0.0,1.0,0.0,0.0]
[1778647702655,79.22,81160.32,0.0,1.0,0.0,0.0]
[1778647703661,79.22,81165.19,0.0,1.0,0.0,0.0]
[1778647708695,79.22,81165.62,0.0,1.0,0.0,0.0]
[1778647713731,79.22,81164.78,0.0,1.0,0.0,0.0]
[1778647718766,79.22,81163.92,0.0,1.0,0.0,0.0]
[1778647723801,79.22,81163.95,0.0,1.0,0.0,0.0]
[1778647728836,79.22,81163.63,0.0,1.0,0.0,0.0]
[1778647733871,79.22,81165.58,0.0,1.0,0.0,0.0]
[1778647738906,79.22,81165.05,0.0,1.0,0.0,0.0]
[1778647743941,79.22,81164.86,0.0,1.0,0.0,0.0]
[1778647748977,79.22,81169.58,0.0,1.0,0.0,0.0]
[1778647749984,79.22,81175.76,0.0,1.0,0.0,0.0]
[1778647755019,79.22,81180.52,0.0,1.0,0.0,0.0]
[1778647760055,79.22,81185.12,0.0,1.0,0.0,0.0]
[1778647766096,79.22,81188.07,0.0,1.0,0.0,0.0]
[1778647771792,79.22,81189.47,0.0,1.0,0.0,0.0]
[1778647777172,79.22,81190.57,0.0,1.0,0.0,0.0]
[1778647782212,79.22,81187.32,0.0,1.0,0.0,0.0]
[1778647787243,79.22,81187.07,0.0,1.0,0.0,0.0]
[1778647792279,79.22,81187.32,0.0,1.0,0.0,0.0]
[1778647797314,79.22,81187.34,0.0,1.0,0.0,0.0]
[1778647802001,79.22,81192.58,0.0,1.0,0.0,0.0]
[1778647807385,79.22,81196.04,0.0,1.0,0.0,0.0]
[1778647812074,79.22,81196.03,0.0,1.0,0.0,0.0]
[1778647820472,79.22,81195.89,0.0,1.0,0.0,0.0]
[1778647826520,79.22,81195.89,0.0,1.0,0.0,0.0]
[1778647832216,79.22,81195.54,0.0,1.0,0.0,0.0]
[1778647840621,79.22,81196.05,0.0,1.0,0.0,0.0]
[1778647845655,79.22,81194.09,0.0,1.0,0.0,0.0]
[1778647850691,79.22,81194.6,0.0,1.0,0.0,0.0]
[1778647851699,79.22,81185.63,0.0,1.0,0.0,0.0]
[1778647852705,79.22,81183.83,0.0,1.0,0.0,0.0]
[1778647857743,79.22,81179.2,0.0,1.0,0.0,0.0]
[1778647863783,79.22,81176.96,0.0,1.0,0.0,0.0]
[1778647869824,79.22,81175.48,0.0,1.0,0.0,0.0]
[1778647876874,79.22,81175.02,0.0,1.0,0.0,0.0]
[1778647882568,79.22,81174.23,0.0,1.0,0.0,0.0]
[1778647887950,79.22,81169.65,0.0,1.0,0.0,0.0]
[1778647892985,79.22,81166.71,0.0,1.0,0.0,0.0]
[1778647898023,79.22,81164.09,0.0,1.0,0.0,0.0]
[1778647903058,79.22,81167.77,0.0,1.0,0.0,0.0]
[1778647909101,79.22,81167.51,0.0,1.0,0.0,0.0]
[1778647914135,79.22,81166.08,0.0,1.0,0.0,0.0]
[1778647919171,79.22,81166.59,0.0,1.0,0.0,0.0]
[1778647925214,79.22,81168.02,0.0,1.0,0.0,0.0]
[1778647930248,79.22,81167.23,0.0,1.0,0.0,0.0]
[1778647937297,79.22,81166.28,0.0,1.0,0.0,0.0]
[1778647942332,79.22,81166.13,0.0,1.0,0.0,0.0]
[1778647947367,79.22,81165.49,0.0,1.0,0.0,0.0]
[1778647952401,79.22,81164.62,0.0,1.0,0.0,0.0]
[1778647957437,79.22,81164.54,0.0,1.0,0.0,0.0]
[1778647962472,79.22,81164.19,0.0,1.0,0.0,0.0]
[1778647967506,79.22,81162.8,0.0,1.0,0.0,0.0]
[1778647973207,79.22,81159.59,0.0,1.0,0.0,0.0]
[1778647979592,79.22,81158.95,0.0,1.0,0.0,0.0]
[1778647985634,79.22,81154.56,0.0,1.0,0.0,0.0]
[1778647990669,79.22,81151.32,0.0,1.0,0.0,0.0]
[1778647995708,79.22,81151.29,0.0,1.0,0.0,0.0]
[1778648000744,79.22,81157.19,0.0,1.0,0.0,0.0]
[1778648003418,79.22,81158.22,0.0,1.0,0.0,0.0]
[1778648008799,79.22,81159.29,0.0,1.0,0.0,0.0]
[1778648014841,79.22,81159.59,0.0,1.0,0.0,0.0]
[1778648019880,79.22,81160.79,0.0,1.0,0.0,0.0]
[1778648025919,79.22,81159.81,0.0,1.0,0.0,0.0]
[1778648033977,79.22,81159.24,0.0,1.0,0.0,0.0]
[1778648039010,79.22,81161.18,0.0,1.0,0.0,0.0]
[1778648044044,79.22,81164.83,0.0,1.0,0.0,0.0]
[1778648049079,79.22,81165.83,0.0,1.0,0.0,0.0]
[1778648055122,79.22,81167.58,0.0,1.0,0.0,0.0]
[1778648060157,79.22,81169.02,0.0,1.0,0.0,0.0]
[1778648065193,79.22,81170.7,0.0,1.0,0.0,0.0]
[1778648070227,79.22,81171.11,0.0,1.0,0.0,0.0]
[1778648075262,79.22,81171.32,0.0,1.0,0.0,0.0]
[1778648077278,79.22,81180.55,0.0,1.0,0.0,0.0]
[1778648082312,79.22,81182.73,0.0,1.0,0.0,0.0]
[1778648087346,79.22,81182.09,0.0,1.0,0.0,0.0]
[1778648092382,79.22,81182.63,0.0,1.0,0.0,0.0]
[1778648097417,79.22,81182.85,0.0,1.0,0.0,0.0]
[1778648102452,79.22,81184.98,0.0,1.0,0.0,0.0]
[1778648107493,79.22,81184.91,0.0,1.0,0.0,0.0]
[1778648112528,79.22,81184.97,0.0,1.0,0.0,0.0]
[1778648117562,79.22,81185.45,0.0,1.0,0.0,0.0]
[1778648122598,79.22,81186.34,0.0,1.0,0.0,0.0]
[1778648127632,79.22,81186.99,0.0,1.0,0.0,0.0]
[1778648134335,79.22,81187.55,0.0,1.0,0.0,0.0]
[1778648141730,79.22,81188.25,0.0,1.0,0.0,0.0]
[1778648146765,79.22,81189.89,0.0,1.0,0.0,0.0]
[1778648151802,79.22,81189.88,0.0,1.0,0.0,0.0]
[1778648157843,79.22,81190.79,0.0,1.0,0.0,0.0]
[1778648164546,79.22,81191.34,0.0,1.0,0.0,0.0]
[1778648169933,79.22,81197.05,0.0,1.0,0.0,0.0]
[1778648174970,79.22,81197.62,0.0,1.0,0.0,0.0]
[1778648177992,79.22,81202.77,0.0,1.0,0.0,0.0]
[1778648183026,79.22,81199.97,0.0,1.0,0.0,0.0]
[1778648188065,79.22,81200.7,0.0,1.0,0.0,0.0]
[1778648189076,79.22,81194.23,0.0,1.0,0.0,0.0]
[1778648191086,79.22,81189.49,0.0,1.0,0.0,0.0]
[1778648196122,79.22,81184.07,0.0,1.0,0.0,0.0]
[1778648201157,79.22,81180.8,0.0,1.0,0.0,0.0]
[1778648208206,79.22,81177.13,0.0,1.0,0.0,0.0]
[1778648213241,79.22,81172.28,0.0,1.0,0.0,0.0]
[1778648218276,79.22,81170.16,0.0,1.0,0.0,0.0]
[1778648223312,79.22,81173.37,0.0,1.0,0.0,0.0]
[1778648227340,79.22,81179.36,0.0,1.0,0.0,0.0]
[1778648232375,79.22,81182.12,0.0,1.0,0.0,0.0]
[1778648237410,79.22,81181.07,0.0,1.0,0.0,0.0]
[1778648242445,79.22,81179.48,0.0,1.0,0.0,0.0]
[1778648247479,79.22,81178.45,0.0,1.0,0.0,0.0]
[1778648250501,79.22,81172.04,0.0,1.0,0.0,0.0]
[1778648256543,79.22,81171.15,0.0,1.0,0.0,0.0]
[1778648261578,79.22,81164.61,0.0,1.0,0.0,0.0]
[1778648266613,79.22,81164.64,0.0,1.0,0.0,0.0]
[1778648271649,79.22,81164.73,0.0,1.0,0.0,0.0]
[1778648272655,79.22,81169.96,0.0,1.0,0.0,0.0]
[1778648273662,79.22,81176.67,0.0,1.0,0.0,0.0]
[1778648278696,79.22,81178.89,0.0,1.0,0.0,0.0]
[1778648281719,79.22,81173.47,0.0,1.0,0.0,0.0]
[1778648286757,79.22,81174.86,0.0,1.0,0.0,0.0]
[1778648291790,79.22,81177.47,0.0,1.0,0.0,0.0]
[1778648296823,79.22,81178.11,0.0,1.0,0.0,0.0]
[1778648301858,79.22,81178.05,0.0,1.0,0.0,0.0]
[1778648307900,79.22,81178.89,0.0,1.0,0.0,0.0]
[1778648312935,79.22,81177.93,0.0,1.0,0.0,0.0]
[1778648317970,79.22,81177.46,0.0,1.0,0.0,0.0]
[1778648323006,79.22,81175.94,0.0,1.0,0.0,0.0]
[1778648332069,79.22,81175.19,0.0,1.0,0.0,0.0]
[1778648337104,79.22,81175.03,0.0,1.0,0.0,0.0]
[1778648343145,79.22,81176.39,0.0,1.0,0.0,0.0]
[1778648348181,79.22,81176.49,0.0,1.0,0.0,0.0]
[1778648353215,79.22,81176.24,0.0,1.0,0.0,0.0]
[1778648358251,79.22,81174.99,0.0,1.0,0.0,0.0]
[1778648363286,79.22,81175.06,0.0,1.0,0.0,0.0]
[1778648372348,79.22,81175.26,0.0,1.0,0.0,0.0]
[1778648378391,79.22,81171.98,0.0,1.0,0.0,0.0]
[1778648383427,79.22,81171.04,0.0,1.0,0.0,0.0]
[1778648388462,79.22,81171.17,0.0,1.0,0.0,0.0]
[1778648390476,79.22,81177.53,0.0,1.0,0.0,0.0]
[1778648396518,79.22,81181.62,0.0,1.0,0.0,0.0]
[1778648401553,79.22,81181.7,0.0,1.0,0.0,0.0]
[1778648404573,79.22,81175.27,0.0,1.0,0.0,0.0]
[1778648406588,79.22,81183.92,0.0,1.0,0.0,0.0]
[1778648410616,79.22,81190.1,0.0,1.0,0.0,0.0]
[1778648415651,79.22,81195.19,0.0,1.0,0.0,0.0]
[1778648420686,79.22,81198.53,0.0,1.0,0.0,0.0]
[1778648425721,79.22,81198.9,0.0,1.0,0.0,0.0]
[1778648430757,79.22,81197.42,0.0,1.0,0.0,0.0]
[1778648435791,79.22,81198.7,0.0,1.0,0.0,0.0]
[1778648440827,79.22,81200.18,0.0,1.0,0.0,0.0]
[1778648445860,79.22,81201.5,0.0,1.0,0.0,0.0]
[1778648451903,79.22,81192.59,0.0,1.0,0.0,0.0]
[1778648456941,79.22,81194.0,0.0,1.0,0.0,0.0]
[1778648461972,79.22,81195.45,0.0,1.0,0.0,0.0]
[1778648463988,79.22,81190.15,0.0,1.0,0.0,0.0]
[1778648469023,79.22,81186.75,0.0,1.0,0.0,0.0]
[1778648474058,79.22,81184.61,0.0,1.0,0.0,0.0]
[1778648476798,79.22,81176.8,0.0,1.0,0.0,0.0]
[1778648481107,79.22,81171.66,0.0,1.0,0.0,0.0]
[1778648486867,79.22,81170.03,0.0,1.0,0.0,0.0]
[1778648492184,79.22,81166.57,0.0,1.0,0.0,0.0]
[1778648497220,79.22,81167.49,0.0,1.0,0.0,0.0]
[1778648502254,79.22,81166.12,0.0,1.0,0.0,0.0]
[1778648507293,79.22,81165.01,0.0,1.0,0.0,0.0]
[1778648512328,79.22,81164.57,0.0,1.0,0.0,0.0]
[1778648517363,79.22,81163.63,0.0,1.0,0.0,0.0]
[1778648522398,79.22,81163.36,0.0,1.0,0.0,0.0]
[1778648524426,79.22,81151.37,0.0,1.0,0.0,0.0]
[1778648525437,79.22,81139.55,0.0,1.0,0.0,0.0]
[1778648530470,79.22,81137.58,0.0,1.0,0.0,0.0]
[1778648535503,79.22,81138.16,0.0,1.0,0.0,0.0]
[1778648540538,79.22,81139.52,0.0,1.0,0.0,0.0]
[1778648545574,79.22,81139.18,0.0,1.0,0.0,0.0]
[1778648550610,79.22,81134.81,0.0,1.0,0.0,0.0]
[1778648555644,79.22,81134.59,0.0,1.0,0.0,0.0]
[1778648560679,79.22,81134.27,0.0,1.0,0.0,0.0]
[1778648562695,79.22,81139.3,0.0,1.0,0.0,0.0]
[1778648568740,79.22,81139.28,0.0,1.0,0.0,0.0]
[1778648573774,79.22,81139.92,0.0,1.0,0.0,0.0]
[1778648578811,79.22,81140.03,0.0,1.0,0.0,0.0]
[1778648581830,79.22,81145.93,0.0,1.0,0.0,0.0]
[1778648585858,79.22,81147.37,0.0,1.0,0.0,0.0]
[1778648586865,79.22,81147.12,0.0,1.0,0.0,0.0]
[1778648591902,79.22,81147.06,0.0,1.0,0.0,0.0]
[1778648596937,79.22,81148.79,0.0,1.0,0.0,0.0]
[1778648601972,79.22,81149.12,0.0,1.0,0.0,0.0]
[1778648608014,79.22,81149.55,0.0,1.0,0.0,0.0]
[1778648613049,79.22,81149.73,0.0,1.0,0.0,0.0]
[1778648618084,79.22,81148.55,0.0,1.0,0.0,0.0]
[1778648623125,79.22,81147.52,0.0,1.0,0.0,0.0]
[1778648625139,79.22,81140.97,0.0,1.0,0.0,0.0]
[1778648630174,79.22,81139.7,0.0,1.0,0.0,0.0]
[1778648635209,79.22,81139.45,0.0,1.0,0.0,0.0]
[1778648642258,79.22,81139.05,0.0,1.0,0.0,0.0]
[1778648647995,79.22,81138.81,0.0,1.0,0.0,0.0]
[1778648653339,79.22,81137.99,0.0,1.0,0.0,0.0]
[1778648658373,79.22,81138.39,0.0,1.0,0.0,0.0]
[1778648663408,79.22,81140.18,0.0,1.0,0.0,0.0]
[1778648664414,79.22,81147.02,0.0,1.0,0.0,0.0]
[1778648665421,79.22,81147.84,0.0,1.0,0.0,0.0]
[1778648670459,79.22,81146.17,0.0,1.0,0.0,0.0]
[1778648675495,79.22,81159.67,0.0,1.0,0.0,0.0]
[1778648676509,79.22,81163.09,0.0,1.0,0.0,0.0]
[1778648681536,79.22,81168.8,0.0,1.0,0.0,0.0]
[1778648686575,79.22,81173.03,0.0,1.0,0.0,0.0]
[1778648692615,79.22,81175.33,0.0,1.0,0.0,0.0]
[1778648697650,79.22,81176.1,0.0,1.0,0.0,0.0]
[1778648702687,79.22,81176.24,0.0,1.0,0.0,0.0]
[1778648707722,79.22,81179.37,0.0,1.0,0.0,0.0]
[1778648717792,79.22,81181.36,0.0,1.0,0.0,0.0]
[1778648722827,79.22,81182.01,0.0,1.0,0.0,0.0]
[1778648724841,79.22,81190.51,0.0,1.0,0.0,0.0]
[1778648729876,79.22,81192.95,0.0,1.0,0.0,0.0]
[1778648734911,79.22,81189.04,0.0,1.0,0.0,0.0]
[1778648736925,79.22,81181.03,0.0,1.0,0.0,0.0]
[1778648742967,79.22,81178.37,0.0,1.0,0.0,0.0]
[1778648748002,79.22,81176.73,0.0,1.0,0.0,0.0]
[1778648754043,79.22,81176.77,0.0,1.0,0.0,0.0]
[1778648759079,79.22,81174.4,0.0,1.0,0.0,0.0]
[1778648761093,79.22,81167.13,0.0,1.0,0.0,0.0]
[1778648766128,79.22,81166.19,0.0,1.0,0.0,0.0]
[1778648771162,79.22,81164.32,0.0,1.0,0.0,0.0]
[1778648776202,79.22,81164.53,0.0,1.0,0.0,0.0]
[1778648781237,79.22,81162.79,0.0,1.0,0.0,0.0]
[1778648786273,79.22,81162.59,0.0,1.0,0.0,0.0]
[1778648791308,79.22,81162.26,0.0,1.0,0.0,0.0]
[1778648796343,79.22,81161.6,0.0,1.0,0.0,0.0]
[1778648801379,79.22,81164.43,0.0,1.0,0.0,0.0]
[1778648806414,79.22,81163.86,0.0,1.0,0.0,0.0]
[1778648816483,79.22,81160.83,0.0,1.0,0.0,0.0]
[1778648821519,79.22,81162.02,0.0,1.0,0.0,0.0]
[1778648827560,79.22,81160.75,0.0,1.0,0.0,0.0]
[1778648837634,79.22,81157.12,0.0,1.0,0.0,0.0]
[1778648842669,79.22,81155.88,0.0,1.0,0.0,0.0]
[1778648847704,79.22,81157.93,0.0,1.0,0.0,0.0]
[1778648852739,79.22,81153.53,0.0,1.0,0.0,0.0]
[1778648857776,79.22,81154.07,0.0,1.0,0.0,0.0]
[1778648863818,79.22,81155.9,0.0,1.0,0.0,0.0]
[1778648869540,79.22,81155.48,0.0,1.0,0.0,0.0]
[1778648874895,79.22,81154.48,0.0,1.0,0.0,0.0]
[1778648877916,79.22,81148.83,0.0,1.0,0.0,0.0]
[1778648878924,79.22,81142.86,0.0,1.0,0.0,0.0]
[1778648883958,79.22,81141.7,0.0,1.0,0.0,0.0]
[1778648888993,79.22,81138.94,0.0,1.0,0.0,0.0]
[1778648894029,79.22,81139.89,0.0,1.0,0.0,0.0]
[1778648899753,79.22,81139.92,0.0,1.0,0.0,0.0]
[1778648906113,79.22,81140.56,0.0,1.0,0.0,0.0]
[1778648908128,79.22,81134.09,0.0,1.0,0.0,0.0]
[1778648913162,79.22,81133.65,0.0,1.0,0.0,0.0]
[1778648918197,79.22,81132.45,0.0,1.0,0.0,0.0]
[1778648923232,79.22,81128.39,0.0,1.0,0.0,0.0]
[1778648927260,79.22,81123.11,0.0,1.0,0.0,0.0]
[1778648932295,79.22,81122.56,0.0,1.0,0.0,0.0]
[1778648937331,79.22,81122.38,0.0,1.0,0.0,0.0]
[1778648942365,79.22,81121.47,0.0,1.0,0.0,0.0]
[1778648947399,79.22,81117.25,0.0,1.0,0.0,0.0]
[1778648952435,79.22,81116.89,0.0,1.0,0.0,0.0]
[1778648958477,79.22,81116.49,0.0,1.0,0.0,0.0]
[1778648963512,79.22,81118.7,0.0,1.0,0.0,0.0]
[1778648968547,79.22,81117.34,0.0,1.0,0.0,0.0]
[1778648973582,79.22,81120.25,0.0,1.0,0.0,0.0]
[1778648978617,79.22,81123.22,0.0,1.0,0.0,0.0]
[1778648983654,79.22,81125.39,0.0,1.0,0.0,0.0]
[1778648988689,79.22,81124.78,0.0,1.0,0.0,0.0]
[1778648993723,79.22,81126.47,0.0,1.0,0.0,0.0]
[1778648998759,79.22,81128.54,0.0,1.0,0.0,0.0]
[1778649000459,79.22,81133.44,0.0,1.0,0.0,0.0]
[1778649005809,79.22,81137.11,0.0,1.0,0.0,0.0]
[1778649010844,79.22,81137.76,0.0,1.0,0.0,0.0]
[1778649015879,79.22,81138.08,0.0,1.0,0.0,0.0]
[1778649020913,79.22,81138.53,0.0,1.0,0.0,0.0]
[1778649025949,79.22,81139.4,0.0,1.0,0.0,0.0]
[1778649031991,79.22,81139.02,0.0,1.0,0.0,0.0]
[1778649037027,79.22,81139.61,0.0,1.0,0.0,0.0]
[1778649042061,79.22,81137.25,0.0,1.0,0.0,0.0]
[1778649047095,79.22,81138.48,0.0,1.0,0.0,0.0]
[1778649053137,79.22,81138.73,0.0,1.0,0.0,0.0]
[1778649058173,79.22,81138.69,0.0,1.0,0.0,0.0]
[1778649063209,79.22,81140.25,0.0,1.0,0.0,0.0]
[1778649068249,79.22,81142.32,0.0,1.0,0.0,0.0]
[1778649073282,79.22,81143.99,0.0,1.0,0.0,0.0]
[1778649078317,79.22,81143.14,0.0,1.0,0.0,0.0]
[1778649083352,79.22,81139.46,0.0,1.0,0.0,0.0]
[1778649088388,79.22,81138.71,0.0,1.0,0.0,0.0]
[1778649093422,79.22,81136.6,0.0,1.0,0.0,0.0]
[1778649098459,79.22,81134.59,0.0,1.0,0.0,0.0]
[1778649100473,79.22,81149.74,0.0,1.0,0.0,0.0]
[1778649105508,79.22,81151.25,0.0,1.0,0.0,0.0]
[1778649111549,79.22,81150.46,0.0,1.0,0.0,0.0]
[1778649116584,79.22,81148.97,0.0,1.0,0.0,0.0]
[1778649120613,79.22,81154.56,0.0,1.0,0.0,0.0]
[1778649125647,79.22,81154.2,0.0,1.0,0.0,0.0]
[1778649130684,79.22,81149.66,0.0,1.0,0.0,0.0]
[1778649135722,79.22,81150.16,0.0,1.0,0.0,0.0]
[1778649141440,79.22,81149.5,0.0,1.0,0.0,0.0]
[1778649146796,79.22,81149.47,0.0,1.0,0.0,0.0]
[1778649153844,79.22,81149.2,0.0,1.0,0.0,0.0]
[1778649161588,79.22,81148.88,0.0,1.0,0.0,0.0]
[1778649166936,79.22,81149.1,0.0,1.0,0.0,0.0]
[1778649169959,79.22,81140.63,0.0,1.0,0.0,0.0]
[1778649171658,79.22,81139.24,0.0,1.0,0.0,0.0]
[1778649177008,79.22,81139.07,0.0,1.0,0.0,0.0]
[1778649182043,79.22,81138.53,0.0,1.0,0.0,0.0]
[1778649187078,79.22,81135.43,0.0,1.0,0.0,0.0]
[1778649192113,79.22,81134.21,0.0,1.0,0.0,0.0]
[1778649197148,79.22,81136.8,0.0,1.0,0.0,0.0]
[1778649202184,79.22,81135.76,0.0,1.0,0.0,0.0]
[1778649206211,79.22,81130.66,0.0,1.0,0.0,0.0]
[1778649211246,79.22,81126.37,0.0,1.0,0.0,0.0]
[1778649216281,79.22,81125.19,0.0,1.0,0.0,0.0]
[1778649221316,79.22,81126.08,0.0,1.0,0.0,0.0]
[1778649227358,79.22,81125.25,0.0,1.0,0.0,0.0]
[1778649232395,79.22,81124.92,0.0,1.0,0.0,0.0]
[1778649237429,79.22,81124.05,0.0,1.0,0.0,0.0]
[1778649242463,79.22,81124.61,0.0,1.0,0.0,0.0]
[1778649244478,79.22,81132.16,0.0,1.0,0.0,0.0]
[1778649249513,79.22,81131.26,0.0,1.0,0.0,0.0]
[1778649256562,79.22,81134.27,0.0,1.0,0.0,0.0]
[1778649258577,79.22,81125.06,0.0,1.0,0.0,0.0]
[1778649263610,79.22,81123.6,0.0,1.0,0.0,0.0]
[1778649268646,79.22,81122.08,0.0,1.0,0.0,0.0]
[1778649273681,79.22,81121.47,0.0,1.0,0.0,0.0]
[1778649278716,79.22,81123.03,0.0,1.0,0.0,0.0]
[1778649283752,79.22,81120.77,0.0,1.0,0.0,0.0]
[1778649288786,79.22,81121.04,0.0,1.0,0.0,0.0]
[1778649293820,79.22,81118.87,0.0,1.0,0.0,0.0]
[1778649298856,79.22,81117.02,0.0,1.0,0.0,0.0]
[1778649301877,79.22,81109.13,0.0,1.0,0.0,0.0]
[1778649302884,79.22,81101.91,0.0,1.0,0.0,0.0]
[1778649303891,79.22,81103.82,0.0,1.0,0.0,0.0]
[1778649305905,79.22,81109.56,0.0,1.0,0.0,0.0]
[1778649310940,79.22,81108.24,0.0,1.0,0.0,0.0]
[1778649312645,79.22,81102.81,0.0,1.0,0.0,0.0]
[1778649313963,79.22,81099.94,0.0,1.0,0.0,0.0]
[1778649317989,79.22,81094.25,0.0,1.0,0.0,0.0]
[1778649323024,79.22,81097.04,0.0,1.0,0.0,0.0]
[1778649328059,79.22,81098.99,0.0,1.0,0.0,0.0]
[1778649333095,79.22,81100.1,0.0,1.0,0.0,0.0]
[1778649339139,79.22,81098.26,0.0,1.0,0.0,0.0]
[1778649344171,79.22,81097.18,0.0,1.0,0.0,0.0]
[1778649349206,79.22,81097.3,0.0,1.0,0.0,0.0]
[1778649354241,79.22,81097.9,0.0,1.0,0.0,0.0]
[1778649359277,79.22,81096.92,0.0,1.0,0.0,0.0]
[1778649364311,79.22,81097.31,0.0,1.0,0.0,0.0]
[1778649369346,79.22,81099.77,0.0,1.0,0.0,0.0]
[1778649374380,79.22,81102.17,0.0,1.0,0.0,0.0]
[1778649379416,79.22,81104.24,0.0,1.0,0.0,0.0]
[1778649384451,79.22,81107.97,0.0,1.0,0.0,0.0]
[1778649389486,79.22,81107.79,0.0,1.0,0.0,0.0]
[1778649395528,79.22,81107.33,0.0,1.0,0.0,0.0]
[1778649400563,79.22,81105.11,0.0,1.0,0.0,0.0]
[1778649404591,79.22,81100.24,0.0,1.0,0.0,0.0]
[1778649408621,79.22,81094.84,0.0,1.0,0.0,0.0]
[1778649413656,79.22,81096.67,0.0,1.0,0.0,0.0]
[1778649418691,79.22,81098.62,0.0,1.0,0.0,0.0]
[1778649423726,79.22,81100.62,0.0,1.0,0.0,0.0]
[1778649428761,79.22,81103.44,0.0,1.0,0.0,0.0]
[1778649433796,79.22,81103.08,0.0,1.0,0.0,0.0]
[1778649438831,79.22,81102.21,0.0,1.0,0.0,0.0]
[1778649443866,79.22,81099.32,0.0,1.0,0.0,0.0]
[1778649444873,79.22,81093.58,0.0,1.0,0.0,0.0]
[1778649449907,79.22,81093.51,0.0,1.0,0.0,0.0]
[1778649454943,79.22,81093.08,0.0,1.0,0.0,0.0]
[1778649459978,79.22,81090.48,0.0,1.0,0.0,0.0]
[1778649465015,79.22,81088.78,0.0,1.0,0.0,0.0]
[1778649467029,79.22,81100.01,0.0,1.0,0.0,0.0]
[1778649468035,79.22,81099.79,0.0,1.0,0.0,0.0]
[1778649473072,79.22,81101.06,0.0,1.0,0.0,0.0]
[1778649478106,79.22,81100.24,0.0,1.0,0.0,0.0]
[1778649483843,79.22,81101.48,0.0,1.0,0.0,0.0]
[1778649489183,79.22,81099.68,0.0,1.0,0.0,0.0]
[1778649493915,79.22,81092.67,0.0,1.0,0.0,0.0]
[1778649499255,79.22,81091.28,0.0,1.0,0.0,0.0]
[1778649504292,79.22,81089.24,0.0,1.0,0.0,0.0]
[1778649510330,79.22,81088.13,0.0,1.0,0.0,0.0]
[1778649514064,79.22,81073.71,0.0,1.0,0.0,0.0]
[1778649515366,79.22,81073.05,0.0,1.0,0.0,0.0]
[1778649520401,79.22,81072.52,0.0,1.0,0.0,0.0]
[1778649525442,79.22,81075.13,0.0,1.0,0.0,0.0]
[1778649530473,79.22,81074.38,0.0,1.0,0.0,0.0]
[1778649535507,79.22,81073.74,0.0,1.0,0.0,0.0]
[1778649540544,79.22,81073.55,0.0,1.0,0.0,0.0]
[1778649545579,79.22,81076.16,0.0,1.0,0.0,0.0]
[1778649554646,79.22,81077.17,0.0,1.0,0.0,0.0]
[1778649557663,79.22,81068.74,0.0,1.0,0.0,0.0]
[1778649562700,79.22,81064.54,0.0,1.0,0.0,0.0]
[1778649567733,79.22,81062.81,0.0,1.0,0.0,0.0]
[1778649572767,79.22,81059.69,0.0,1.0,0.0,0.0]
[1778649577804,79.22,81069.47,0.0,1.0,0.0,0.0]
[1778649582840,79.22,81065.44,0.0,1.0,0.0,0.0]
[1778649587875,79.22,81067.35,0.0,1.0,0.0,0.0]
[1778649594638,79.22,81067.21,0.0,1.0,0.0,0.0]
[1778649599959,79.22,81066.63,0.0,1.0,0.0,0.0]
[1778649604996,79.22,81062.5,0.0,1.0,0.0,0.0]
[1778649610030,79.22,81061.65,0.0,1.0,0.0,0.0]
[1778649616086,79.22,81066.12,0.0,1.0,0.0,0.0]
[1778649622115,79.22,81066.22,0.0,1.0,0.0,0.0]
[1778649627156,79.22,81069.14,0.0,1.0,0.0,0.0]
[1778649629163,79.22,81080.37,0.0,1.0,0.0,0.0]
[1778649630170,79.22,81080.7,0.0,1.0,0.0,0.0]
[1778649635206,79.22,81082.21,0.0,1.0,0.0,0.0]
[1778649640240,79.22,81081.48,0.0,1.0,0.0,0.0]
[1778649645275,79.22,81080.68,0.0,1.0,0.0,0.0]
[1778649652324,79.22,81081.46,0.0,1.0,0.0,0.0]
[1778649657359,79.22,81080.52,0.0,1.0,0.0,0.0]
[1778649662396,79.22,81081.49,0.0,1.0,0.0,0.0]
[1778649666426,79.22,81086.59,0.0,1.0,0.0,0.0]
[1778649672469,79.22,81087.4,0.0,1.0,0.0,0.0]
[1778649677503,79.22,81087.34,0.0,1.0,0.0,0.0]
[1778649683546,79.22,81087.01,0.0,1.0,0.0,0.0]
[1778649688582,79.22,81084.92,0.0,1.0,0.0,0.0]
[1778649693616,79.22,81085.4,0.0,1.0,0.0,0.0]
[1778649697644,79.22,81090.98,0.0,1.0,0.0,0.0]
[1778649703686,79.22,81091.84,0.0,1.0,0.0,0.0]
[1778649708722,79.22,81093.07,0.0,1.0,0.0,0.0]
[1778649713756,79.22,81094.53,0.0,1.0,0.0,0.0]
[1778649714764,79.22,81100.02,0.0,1.0,0.0,0.0]
[1778649719799,79.22,81101.4,0.0,1.0,0.0,0.0]
[1778649724834,79.22,81103.36,0.0,1.0,0.0,0.0]
[1778649729869,79.22,81100.27,0.0,1.0,0.0,0.0]
[1778649731884,79.22,81094.98,0.0,1.0,0.0,0.0]
[1778649733897,79.22,81089.54,0.0,1.0,0.0,0.0]
[1778649738932,79.22,81088.64,0.0,1.0,0.0,0.0]
[1778649743967,79.22,81087.57,0.0,1.0,0.0,0.0]
[1778649749001,79.22,81086.5,0.0,1.0,0.0,0.0]
[1778649754037,79.22,81087.22,0.0,1.0,0.0,0.0]
[1778649759073,79.22,81089.13,0.0,1.0,0.0,0.0]
[1778649765116,79.22,81091.9,0.0,1.0,0.0,0.0]
[1778649770150,79.22,81092.36,0.0,1.0,0.0,0.0]
[1778649774178,79.22,81097.53,0.0,1.0,0.0,0.0]
[1778649777199,79.22,81104.05,0.0,1.0,0.0,0.0]
[1778649782234,79.22,81108.63,0.0,1.0,0.0,0.0]
[1778649787270,79.22,81105.15,0.0,1.0,0.0,0.0]
[1778649792305,79.22,81106.12,0.0,1.0,0.0,0.0]
[1778649797343,79.22,81105.69,0.0,1.0,0.0,0.0]
[1778649802378,79.22,81105.22,0.0,1.0,0.0,0.0]
[1778649807414,79.22,81104.84,0.0,1.0,0.0,0.0]
[1778649812449,79.22,81104.34,0.0,1.0,0.0,0.0]
[1778649823526,79.22,81103.78,0.0,1.0,0.0,0.0]
[1778649828561,79.22,81103.56,0.0,1.0,0.0,0.0]
[1778649833596,79.22,81101.51,0.0,1.0,0.0,0.0]
[1778649838634,79.22,81100.3,0.0,1.0,0.0,0.0]
[1778649843669,79.22,81100.7,0.0,1.0,0.0,0.0]
[1778649850717,79.22,81099.85,0.0,1.0,0.0,0.0]
[1778649856476,79.22,81098.24,0.0,1.0,0.0,0.0]
[1778649861795,79.22,81098.73,0.0,1.0,0.0,0.0]
[1778649869851,79.22,81100.93,0.0,1.0,0.0,0.0]
[1778649874886,79.22,81100.11,0.0,1.0,0.0,0.0]
[1778649879920,79.22,81100.94,0.0,1.0,0.0,0.0]
[1778649883950,79.22,81109.52,0.0,1.0,0.0,0.0]
[1778649888984,79.22,81110.96,0.0,1.0,0.0,0.0]
[1778649894020,79.22,81112.38,0.0,1.0,0.0,0.0]
[1778649899055,79.22,81113.71,0.0,1.0,0.0,0.0]
[1778649904090,79.22,81116.34,0.0,1.0,0.0,0.0]
[1778649909125,79.22,81111.21,0.0,1.0,0.0,0.0]
[1778649914160,79.22,81110.55,0.0,1.0,0.0,0.0]
[1778649920202,79.22,81110.01,0.0,1.0,0.0,0.0]
[1778649925237,79.22,81102.21,0.0,1.0,0.0,0.0]
[1778649930272,79.22,81101.62,0.0,1.0,0.0,0.0]
[1778649935307,79.22,81102.28,0.0,1.0,0.0,0.0]
[1778649941349,79.22,81101.49,0.0,1.0,0.0,0.0]
[1778649946384,79.22,81101.58,0.0,1.0,0.0,0.0]
[1778649951420,79.22,81099.7,0.0,1.0,0.0,0.0]
[1778649956454,79.22,81099.96,0.0,1.0,0.0,0.0]
[1778649961490,79.22,81100.48,0.0,1.0,0.0,0.0]
[1778649966525,79.22,81102.07,0.0,1.0,0.0,0.0]
[1778649971562,79.22,81105.53,0.0,1.0,0.0,0.0]
[1778649977604,79.22,81105.86,0.0,1.0,0.0,0.0]
[1778649982639,79.22,81106.28,0.0,1.0,0.0,0.0]
[1778649988681,79.22,81105.1,0.0,1.0,0.0,0.0]
[1778649993716,79.22,81104.48,0.0,1.0,0.0,0.0]
[1778649998752,79.22,81104.01,0.0,1.0,0.0,0.0]
[1778650003787,79.22,81103.76,0.0,1.0,0.0,0.0]
[1778650008822,79.22,81103.36,0.0,1.0,0.0,0.0]
[1778650013857,79.22,81103.01,0.0,1.0,0.0,0.0]
[1778650018892,79.22,81101.98,0.0,1.0,0.0,0.0]
[1778650023927,79.22,81101.57,0.0,1.0,0.0,0.0]
[1778650028962,79.22,81100.37,0.0,1.0,0.0,0.0]
[1778650037794,79.22,81100.54,0.0,1.0,0.0,0.0]
[1778650045076,79.22,81100.77,0.0,1.0,0.0,0.0]
[1778650050111,79.22,81100.84,0.0,1.0,0.0,0.0]
[1778650055146,79.22,81100.1,0.0,1.0,0.0,0.0]
[1778650060181,79.22,81100.67,0.0,1.0,0.0,0.0]
[1778650065216,79.22,81099.75,0.0,1.0,0.0,0.0]
[1778650070250,79.22,81098.61,0.0,1.0,0.0,0.0]
[1778650075286,79.22,81098.58,0.0,1.0,0.0,0.0]
[1778650080321,79.22,81099.67,0.0,1.0,0.0,0.0]
[1778650086363,79.22,81098.97,0.0,1.0,0.0,0.0]
[1778650094419,79.22,81098.61,0.0,1.0,0.0,0.0]
[1778650100461,79.22,81098.41,0.0,1.0,0.0,0.0]
[1778650105497,79.22,81098.5,0.0,1.0,0.0,0.0]
[1778650106502,79.22,81093.28,0.0,1.0,0.0,0.0]
[1778650111538,79.22,81089.79,0.0,1.0,0.0,0.0]
[1778650116573,79.22,81090.14,0.0,1.0,0.0,0.0]
[1778650123625,79.22,81088.85,0.0,1.0,0.0,0.0]
[1778650135708,79.22,81088.9,0.0,1.0,0.0,0.0]
[1778650141752,79.22,81089.56,0.0,1.0,0.0,0.0]
[1778650146785,79.22,81090.08,0.0,1.0,0.0,0.0]
[1778650152828,79.22,81091.05,0.0,1.0,0.0,0.0]
[1778650158635,79.22,81093.53,0.0,1.0,0.0,0.0]
[1778650163905,79.22,81095.23,0.0,1.0,0.0,0.0]
[1778650168941,79.22,81095.96,0.0,1.0,0.0,0.0]
[1778650173975,79.22,81095.53,0.0,1.0,0.0,0.0]
[1778650180019,79.22,81094.63,0.0,1.0,0.0,0.0]
[1778650188852,79.22,81093.25,0.0,1.0,0.0,0.0]
[1778650194116,79.22,81091.99,0.0,1.0,0.0,0.0]
[1778650199152,79.22,81089.07,0.0,1.0,0.0,0.0]
[1778650204187,79.22,81088.39,0.0,1.0,0.0,0.0]
[1778650209228,79.22,81085.23,0.0,1.0,0.0,0.0]
[1778650210228,79.22,81093.82,0.0,1.0,0.0,0.0]
[1778650211236,79.22,81100.06,0.0,1.0,0.0,0.0]
[1778650216270,79.22,81100.76,0.0,1.0,0.0,0.0]
[1778650221306,79.22,81101.92,0.0,1.0,0.0,0.0]
[1778650226341,79.22,81101.47,0.0,1.0,0.0,0.0]
[1778650229362,79.22,81093.89,0.0,1.0,0.0,0.0]
[1778650232383,79.22,81089.49,0.0,1.0,0.0,0.0]
[1778650236412,79.22,81084.3,0.0,1.0,0.0,0.0]
[1778650241446,79.22,81082.53,0.0,1.0,0.0,0.0]
[1778650246481,79.22,81078.68,0.0,1.0,0.0,0.0]
[1778650251516,79.22,81077.38,0.0,1.0,0.0,0.0]
[1778650256552,79.22,81075.35,0.0,1.0,0.0,0.0]
[1778650261586,79.22,81074.85,0.0,1.0,0.0,0.0]
[1778650264608,79.22,81079.66,0.0,1.0,0.0,0.0]
[1778650267638,79.22,81074.51,0.0,1.0,0.0,0.0]
[1778650272671,79.22,81071.41,0.0,1.0,0.0,0.0]
[1778650277707,79.22,81071.91,0.0,1.0,0.0,0.0]
[1778650282743,79.22,81074.1,0.0,1.0,0.0,0.0]
[1778650287775,79.22,81073.27,0.0,1.0,0.0,0.0]
[1778650292811,79.22,81073.78,0.0,1.0,0.0,0.0]
[1778650295832,79.22,81067.49,0.0,1.0,0.0,0.0]
[1778650300866,79.22,81063.58,0.0,1.0,0.0,0.0]
[1778650305901,79.22,81063.42,0.0,1.0,0.0,0.0]
[1778650310937,79.22,81064.9,0.0,1.0,0.0,0.0]
[1778650315972,79.22,81061.29,0.0,1.0,0.0,0.0]
[1778650316979,79.22,81048.62,0.0,1.0,0.0,0.0]
[1778650317987,79.22,81051.65,0.0,1.0,0.0,0.0]
[1778650323021,79.22,81052.28,0.0,1.0,0.0,0.0]
[1778650328056,79.22,81050.39,0.0,1.0,0.0,0.0]
[1778650333091,79.22,81048.72,0.0,1.0,0.0,0.0]
[1778650339918,79.22,81048.42,0.0,1.0,0.0,0.0]
[1778650345175,79.22,81048.14,0.0,1.0,0.0,0.0]
[1778650349996,79.22,81053.8,0.0,1.0,0.0,0.0]
[1778650355246,79.22,81053.29,0.0,1.0,0.0,0.0]
[1778650360281,79.22,81053.65,0.0,1.0,0.0,0.0]
[1778650365317,79.22,81053.89,0.0,1.0,0.0,0.0]
[1778650370350,79.22,81050.71,0.0,1.0,0.0,0.0]
[1778650376393,79.22,81051.62,0.0,1.0,0.0,0.0]
[1778650381428,79.22,81053.41,0.0,1.0,0.0,0.0]
[1778650386463,79.22,81053.27,0.0,1.0,0.0,0.0]
[1778650391498,79.22,81052.61,0.0,1.0,0.0,0.0]
[1778650396533,79.22,81052.7,0.0,1.0,0.0,0.0]
[1778650401568,79.22,81052.45,0.0,1.0,0.0,0.0]
[1778650406603,79.22,81052.52,0.0,1.0,0.0,0.0]
[1778650411639,79.22,81052.31,0.0,1.0,0.0,0.0]
[1778650416673,79.22,81052.58,0.0,1.0,0.0,0.0]
[1778650421708,79.22,81053.11,0.0,1.0,0.0,0.0]
[1778650424729,79.22,81058.21,0.0,1.0,0.0,0.0]
[1778650429765,79.22,81059.3,0.0,1.0,0.0,0.0]
[1778650434798,79.22,81062.84,0.0,1.0,0.0,0.0]
[1778650439834,79.22,81062.17,0.0,1.0,0.0,0.0]
[1778650444869,79.22,81061.59,0.0,1.0,0.0,0.0]
[1778650449904,79.22,81061.51,0.0,1.0,0.0,0.0]
[1778650454940,79.22,81058.77,0.0,1.0,0.0,0.0]
[1778650459974,79.22,81058.97,0.0,1.0,0.0,0.0]
[1778650464003,79.22,81049.72,0.0,1.0,0.0,0.0]
[1778650465009,79.22,81047.04,0.0,1.0,0.0,0.0]
[1778650470046,79.22,81044.72,0.0,1.0,0.0,0.0]
[1778650475080,79.22,81045.39,0.0,1.0,0.0,0.0]
[1778650479108,79.22,81039.62,0.0,1.0,0.0,0.0]
[1778650488170,79.22,81038.34,0.0,1.0,0.0,0.0]
[1778650494213,79.22,81037.49,0.0,1.0,0.0,0.0]
[1778650499249,79.22,81034.71,0.0,1.0,0.0,0.0]
[1778650504283,79.22,81034.77,0.0,1.0,0.0,0.0]
[1778650509318,79.22,81033.23,0.0,1.0,0.0,0.0]
[1778650511126,79.22,81039.65,0.0,1.0,0.0,0.0]
[1778650521195,79.22,81037.49,0.0,1.0,0.0,0.0]
[1778650526439,79.22,81037.71,0.0,1.0,0.0,0.0]
[1778650531474,79.22,81039.46,0.0,1.0,0.0,0.0]
[1778650536509,79.22,81038.46,0.0,1.0,0.0,0.0]
[1778650542551,79.22,81039.2,0.0,1.0,0.0,0.0]
[1778650547589,79.22,81038.8,0.0,1.0,0.0,0.0]
[1778650552622,79.22,81038.74,0.0,1.0,0.0,0.0]
[1778650558664,79.22,81038.49,0.0,1.0,0.0,0.0]
[1778650563699,79.22,81038.11,0.0,1.0,0.0,0.0]
[1778650569741,79.22,81040.67,0.0,1.0,0.0,0.0]
[1778650575783,79.22,81041.11,0.0,1.0,0.0,0.0]
[1778650580818,79.22,81040.81,0.0,1.0,0.0,0.0]
[1778650585853,79.22,81040.23,0.0,1.0,0.0,0.0]
[1778650590888,79.22,81040.47,0.0,1.0,0.0,0.0]
[1778650595924,79.22,81039.66,0.0,1.0,0.0,0.0]
[1778650601966,79.22,81040.33,0.0,1.0,0.0,0.0]
[1778650607001,79.22,81039.44,0.0,1.0,0.0,0.0]
[1778650612037,79.22,81038.32,0.0,1.0,0.0,0.0]
[1778650617074,79.22,81041.78,0.0,1.0,0.0,0.0]
[1778650622110,79.22,81042.06,0.0,1.0,0.0,0.0]
[1778650628157,79.22,81042.32,0.0,1.0,0.0,0.0]
[1778650636212,79.22,81043.21,0.0,1.0,0.0,0.0]
[1778650640248,79.22,81034.4,0.0,1.0,0.0,0.0]
[1778650641248,79.22,81029.51,0.0,1.0,0.0,0.0]
[1778650646283,79.22,81031.49,0.0,1.0,0.0,0.0]
[1778650651317,79.22,81031.21,0.0,1.0,0.0,0.0]
[1778650656352,79.22,81031.57,0.0,1.0,0.0,0.0]
[1778650661387,79.22,81029.6,0.0,1.0,0.0,0.0]
[1778650666424,79.22,81029.87,0.0,1.0,0.0,0.0]
[1778650672250,79.22,81036.8,0.0,1.0,0.0,0.0]
[1778650677501,79.22,81035.91,0.0,1.0,0.0,0.0]
[1778650682538,79.22,81034.57,0.0,1.0,0.0,0.0]
[1778650688580,79.22,81032.28,0.0,1.0,0.0,0.0]
[1778650693615,79.22,81031.95,0.0,1.0,0.0,0.0]
[1778650698650,79.22,81031.08,0.0,1.0,0.0,0.0]
[1778650703685,79.22,81029.6,0.0,1.0,0.0,0.0]
[1778650708720,79.22,81027.75,0.0,1.0,0.0,0.0]
[1778650714761,79.22,81028.13,0.0,1.0,0.0,0.0]
[1778650719797,79.22,81028.34,0.0,1.0,0.0,0.0]
[1778650724833,79.22,81027.22,0.0,1.0,0.0,0.0]
[1778650729869,79.22,81025.39,0.0,1.0,0.0,0.0]
[1778650732890,79.22,81017.44,0.0,1.0,0.0,0.0]
[1778650737925,79.22,81017.32,0.0,1.0,0.0,0.0]
[1778650742960,79.22,81017.79,0.0,1.0,0.0,0.0]
[1778650747995,79.22,81021.88,0.0,1.0,0.0,0.0]
[1778650753030,79.22,81022.47,0.0,1.0,0.0,0.0]
[1778650760079,79.22,81023.79,0.0,1.0,0.0,0.0]
[1778650765114,79.22,81025.39,0.0,1.0,0.0,0.0]
[1778650768135,79.22,81031.91,0.0,1.0,0.0,0.0]
[1778650771156,79.22,81036.93,0.0,1.0,0.0,0.0]
[1778650776191,79.22,81033.99,0.0,1.0,0.0,0.0]
[1778650781225,79.22,81030.34,0.0,1.0,0.0,0.0]
[1778650786260,79.22,81029.17,0.0,1.0,0.0,0.0]
[1778650791296,79.22,81028.75,0.0,1.0,0.0,0.0]
[1778650797340,79.22,81027.89,0.0,1.0,0.0,0.0]
[1778650802373,79.22,81026.72,0.0,1.0,0.0,0.0]
[1778650808416,79.22,81023.7,0.0,1.0,0.0,0.0]
[1778650813452,79.22,81024.25,0.0,1.0,0.0,0.0]
[1778650818485,79.22,81024.74,0.0,1.0,0.0,0.0]
[1778650823520,79.22,81024.67,0.0,1.0,0.0,0.0]
[1778650828557,79.22,81023.13,0.0,1.0,0.0,0.0]
[1778650833590,79.22,81020.53,0.0,1.0,0.0,0.0]
[1778650835604,79.22,81025.84,0.0,1.0,0.0,0.0]
[1778650836611,79.22,81031.99,0.0,1.0,0.0,0.0]
[1778650838627,79.22,81031.52,0.0,1.0,0.0,0.0]
[1778650843662,79.22,81034.92,0.0,1.0,0.0,0.0]
[1778650848698,79.22,81035.53,0.0,1.0,0.0,0.0]
[1778650853733,79.22,81037.3,0.0,1.0,0.0,0.0]
[1778650858768,79.22,81036.98,0.0,1.0,0.0,0.0]
[1778650863804,79.22,81033.76,0.0,1.0,0.0,0.0]
[1778650868838,79.22,81029.32,0.0,1.0,0.0,0.0]
[1778650873873,79.22,81026.49,0.0,1.0,0.0,0.0]
[1778650878908,79.22,81027.68,0.0,1.0,0.0,0.0]
[1778650885957,79.22,81028.25,0.0,1.0,0.0,0.0]
[1778650890992,79.22,81027.65,0.0,1.0,0.0,0.0]
[1778650895020,79.22,81033.36,0.0,1.0,0.0,0.0]
[1778650901061,79.22,81033.29,0.0,1.0,0.0,0.0]
[1778650906097,79.22,81035.19,0.0,1.0,0.0,0.0]
[1778650911132,79.22,81034.96,0.0,1.0,0.0,0.0]
[1778650916167,79.22,81031.31,0.0,1.0,0.0,0.0]
[1778650921206,79.22,81027.67,0.0,1.0,0.0,0.0]
[1778650926237,79.22,81026.03,0.0,1.0,0.0,0.0]
[1778650931272,79.22,81024.87,0.0,1.0,0.0,0.0]
[1778650937314,79.22,81021.38,0.0,1.0,0.0,0.0]
[1778650942349,79.22,81022.33,0.0,1.0,0.0,0.0]
[1778650948391,79.22,81023.16,0.0,1.0,0.0,0.0]
[1778650953426,79.22,81021.98,0.0,1.0,0.0,0.0]
[1778650958460,79.22,81022.96,0.0,1.0,0.0,0.0]
[1778650964503,79.22,81022.31,0.0,1.0,0.0,0.0]
[1778650972559,79.22,81023.32,0.0,1.0,0.0,0.0]
[1778650977593,79.22,81023.47,0.0,1.0,0.0,0.0]
[1778650982629,79.22,81023.49,0.0,1.0,0.0,0.0]
[1778650987664,79.22,81018.21,0.0,1.0,0.0,0.0]
[1778650992699,79.22,81018.15,0.0,1.0,0.0,0.0]
[1778650998741,79.22,81017.98,0.0,1.0,0.0,0.0]
[1778651004567,79.22,81017.7,0.0,1.0,0.0,0.0]
[1778651009818,79.22,81017.68,0.0,1.0,0.0,0.0]
[1778651014874,79.22,81016.09,0.0,1.0,0.0,0.0]
[1778651019909,79.22,81016.64,0.0,1.0,0.0,0.0]
[1778651024944,79.22,81016.43,0.0,1.0,0.0,0.0]
[1778651033000,79.22,81015.71,0.0,1.0,0.0,0.0]
[1778651039044,79.22,81016.02,0.0,1.0,0.0,0.0]
[1778651044079,79.22,81015.97,0.0,1.0,0.0,0.0]
[1778651049113,79.22,81016.14,0.0,1.0,0.0,0.0]
[1778651054149,79.22,81015.92,0.0,1.0,0.0,0.0]
[1778651059184,79.22,81016.03,0.0,1.0,0.0,0.0]
[1778651064219,79.22,81015.05,0.0,1.0,0.0,0.0]
[1778651069254,79.22,81015.03,0.0,1.0,0.0,0.0]
[1778651074289,79.22,81014.0,0.0,1.0,0.0,0.0]
[1778651079323,79.22,81013.66,0.0,1.0,0.0,0.0]
[1778651084359,79.22,81013.3,0.0,1.0,0.0,0.0]
[1778651090401,79.22,81012.87,0.0,1.0,0.0,0.0]
[1778651095436,79.22,81012.81,0.0,1.0,0.0,0.0]
[1778651100474,79.22,81004.68,0.0,1.0,0.0,0.0]
[1778651106514,79.22,81007.89,0.0,1.0,0.0,0.0]
[1778651113563,79.22,81008.77,0.0,1.0,0.0,0.0]
[1778651120612,79.22,81007.24,0.0,1.0,0.0,0.0]
[1778651125647,79.22,81007.26,0.0,1.0,0.0,0.0]
[1778651130683,79.22,81006.96,0.0,1.0,0.0,0.0]
[1778651143772,79.22,81007.44,0.0,1.0,0.0,0.0]
[1778651150824,79.22,81007.47,0.0,1.0,0.0,0.0]
[1778651156865,79.22,81007.07,0.0,1.0,0.0,0.0]
[1778651161902,79.22,81007.06,0.0,1.0,0.0,0.0]
[1778651166936,79.22,81006.11,0.0,1.0,0.0,0.0]
[1778651171971,79.22,81005.02,0.0,1.0,0.0,0.0]
[1778651177006,79.22,81002.37,0.0,1.0,0.0,0.0]
[1778651182041,79.22,81000.96,0.0,1.0,0.0,0.0]
[1778651187078,79.22,81000.25,0.0,1.0,0.0,0.0]
[1778651191106,79.22,80995.46,0.0,1.0,0.0,0.0]
[1778651196141,79.22,80995.24,0.0,1.0,0.0,0.0]
[1778651201179,79.22,80994.48,0.0,1.0,0.0,0.0]
[1778651206210,79.22,80994.74,0.0,1.0,0.0,0.0]
[1778651211246,79.22,80992.9,0.0,1.0,0.0,0.0]
[1778651219302,79.22,80992.51,0.0,1.0,0.0,0.0]
[1778651224336,79.22,80991.54,0.0,1.0,0.0,0.0]
[1778651229372,79.22,80988.07,0.0,1.0,0.0,0.0]
[1778651234407,79.22,80985.42,0.0,1.0,0.0,0.0]
[1778651239442,79.22,80984.32,0.0,1.0,0.0,0.0]
[1778651245484,79.22,80984.2,0.0,1.0,0.0,0.0]
[1778651250519,79.22,80987.42,0.0,1.0,0.0,0.0]
[1778651255554,79.22,80987.83,0.0,1.0,0.0,0.0]
[1778651261596,79.22,80987.74,0.0,1.0,0.0,0.0]
[1778651266630,79.22,80987.95,0.0,1.0,0.0,0.0]
[1778651271666,79.22,80987.58,0.0,1.0,0.0,0.0]
[1778651280730,79.22,80987.06,0.0,1.0,0.0,0.0]
[1778651284759,79.22,80993.26,0.0,1.0,0.0,0.0]
[1778651289794,79.22,80993.89,0.0,1.0,0.0,0.0]
[1778651294829,79.22,80994.28,0.0,1.0,0.0,0.0]
[1778651299863,79.22,80994.97,0.0,1.0,0.0,0.0]
[1778651304899,79.22,80995.05,0.0,1.0,0.0,0.0]
[1778651309934,79.22,80994.88,0.0,1.0,0.0,0.0]
[1778651312956,79.22,81001.11,0.0,1.0,0.0,0.0]
[1778651314969,79.22,81004.33,0.0,1.0,0.0,0.0]
[1778651320008,79.22,81005.84,0.0,1.0,0.0,0.0]
[1778651326046,79.22,81009.42,0.0,1.0,0.0,0.0]
[1778651331084,79.22,81013.5,0.0,1.0,0.0,0.0]
[1778651336890,79.22,81014.06,0.0,1.0,0.0,0.0]
[1778651340153,79.22,81019.21,0.0,1.0,0.0,0.0]
[1778651342164,79.22,81024.94,0.0,1.0,0.0,0.0]
[1778651347197,79.22,81024.25,0.0,1.0,0.0,0.0]
[1778651353239,79.22,81023.6,0.0,1.0,0.0,0.0]
[1778651357038,79.22,81029.95,0.0,1.0,0.0,0.0]
[1778651362304,79.22,81028.95,0.0,1.0,0.0,0.0]
[1778651368346,79.22,81027.56,0.0,1.0,0.0,0.0]
[1778651370359,79.22,81032.7,0.0,1.0,0.0,0.0]
[1778651372374,79.22,81033.76,0.0,1.0,0.0,0.0]
[1778651377409,79.22,81036.8,0.0,1.0,0.0,0.0]
[1778651382444,79.22,81037.57,0.0,1.0,0.0,0.0]
[1778651388486,79.22,81036.6,0.0,1.0,0.0,0.0]
[1778651393524,79.22,81034.37,0.0,1.0,0.0,0.0]
[1778651400573,79.22,81034.78,0.0,1.0,0.0,0.0]
[1778651405605,79.22,81040.13,0.0,1.0,0.0,0.0]
[1778651411648,79.22,81040.57,0.0,1.0,0.0,0.0]
[1778651417691,79.22,81041.06,0.0,1.0,0.0,0.0]
[1778651422724,79.22,81042.05,0.0,1.0,0.0,0.0]
[1778651427760,79.22,81045.07,0.0,1.0,0.0,0.0]
[1778651432795,79.22,81045.43,0.0,1.0,0.0,0.0]
[1778651434809,79.22,81052.86,0.0,1.0,0.0,0.0]
[1778651439844,79.22,81053.55,0.0,1.0,0.0,0.0]
[1778651444878,79.22,81056.2,0.0,1.0,0.0,0.0]
[1778651453942,79.22,81055.61,0.0,1.0,0.0,0.0]
[1778651458977,79.22,81054.31,0.0,1.0,0.0,0.0]
[1778651464013,79.22,81053.75,0.0,1.0,0.0,0.0]
[1778651469047,79.22,81048.19,0.0,1.0,0.0,0.0]
[1778651474088,79.22,81048.62,0.0,1.0,0.0,0.0]
[1778651479123,79.22,81047.98,0.0,1.0,0.0,0.0]
[1778651484158,79.22,81048.54,0.0,1.0,0.0,0.0]
[1778651489196,79.22,81048.54,0.0,1.0,0.0,0.0]
[1778651494230,79.22,81045.29,0.0,1.0,0.0,0.0]
[1778651499267,79.22,81045.53,0.0,1.0,0.0,0.0]
[1778651504302,79.22,81044.11,0.0,1.0,0.0,0.0]
[1778651509338,79.22,81047.32,0.0,1.0,0.0,0.0]
[1778651514372,79.22,81047.01,0.0,1.0,0.0,0.0]
[1778651519408,79.22,81046.94,0.0,1.0,0.0,0.0]
[1778651524443,79.22,81048.53,0.0,1.0,0.0,0.0]
[1778651528247,79.22,81053.22,0.0,1.0,0.0,0.0]
[1778651533506,79.22,81053.61,0.0,1.0,0.0,0.0]
[1778651538541,79.22,81052.67,0.0,1.0,0.0,0.0]
[1778651543576,79.22,81052.2,0.0,1.0,0.0,0.0]
[1778651548611,79.22,81053.01,0.0,1.0,0.0,0.0]
[1778651553646,79.22,81054.32,0.0,1.0,0.0,0.0]
[1778651558682,79.22,81055.03,0.0,1.0,0.0,0.0]
[1778651563716,79.22,81055.16,0.0,1.0,0.0,0.0]
[1778651569758,79.22,81055.12,0.0,1.0,0.0,0.0]
[1778651574794,79.22,81051.88,0.0,1.0,0.0,0.0]
[1778651579829,79.22,81051.47,0.0,1.0,0.0,0.0]
[1778651584865,79.22,81052.1,0.0,1.0,0.0,0.0]
[1778651589899,79.22,81049.55,0.0,1.0,0.0,0.0]
[1778651596948,79.22,81049.25,0.0,1.0,0.0,0.0]
[1778651602990,79.22,81049.33,0.0,1.0,0.0,0.0]
[1778651608025,79.22,81050.22,0.0,1.0,0.0,0.0]
[1778651614068,79.22,81048.27,0.0,1.0,0.0,0.0]
[1778651618096,79.22,81032.29,0.0,1.0,0.0,0.0]
[1778651620110,79.22,81025.77,0.0,1.0,0.0,0.0]
[1778651625150,79.22,81025.9,0.0,1.0,0.0,0.0]
[1778651634207,79.22,81026.14,0.0,1.0,0.0,0.0]
[1778651640250,79.22,81024.73,0.0,1.0,0.0,0.0]
[1778651645285,79.22,81024.8,0.0,1.0,0.0,0.0]
[1778651650319,79.22,81025.18,0.0,1.0,0.0,0.0]
[1778651658376,79.22,81026.09,0.0,1.0,0.0,0.0]
[1778651663411,79.22,81026.93,0.0,1.0,0.0,0.0]
[1778651669228,79.22,81022.61,0.0,1.0,0.0,0.0]
[1778651671467,79.22,81017.84,0.0,1.0,0.0,0.0]
[1778651676503,79.22,81015.37,0.0,1.0,0.0,0.0]
[1778651681538,79.22,81015.6,0.0,1.0,0.0,0.0]
[1778651686571,79.22,81015.23,0.0,1.0,0.0,0.0]
[1778651692617,79.22,81015.57,0.0,1.0,0.0,0.0]
[1778651694631,79.22,81021.19,0.0,1.0,0.0,0.0]
[1778651699445,79.22,81013.81,0.0,1.0,0.0,0.0]
[1778651705708,79.22,81013.97,0.0,1.0,0.0,0.0]
[1778651710743,79.22,81014.47,0.0,1.0,0.0,0.0]
[1778651719806,79.22,81015.02,0.0,1.0,0.0,0.0]
[1778651724842,79.22,81012.85,0.0,1.0,0.0,0.0]
[1778651725848,79.22,81005.59,0.0,1.0,0.0,0.0]
[1778651730883,79.22,81003.1,0.0,1.0,0.0,0.0]
[1778651735918,79.22,81002.76,0.0,1.0,0.0,0.0]
[1778651743976,79.22,81001.99,0.0,1.0,0.0,0.0]
[1778651749009,79.22,80997.4,0.0,1.0,0.0,0.0]
[1778651754044,79.22,80997.56,0.0,1.0,0.0,0.0]
[1778651759869,79.22,80998.07,0.0,1.0,0.0,0.0]
[1778651766129,79.22,80999.98,0.0,1.0,0.0,0.0]
[1778651771164,79.22,81000.77,0.0,1.0,0.0,0.0]
[1778651776199,79.22,81001.11,0.0,1.0,0.0,0.0]
[1778651781234,79.22,81001.6,0.0,1.0,0.0,0.0]
[1778651786269,79.22,81002.06,0.0,1.0,0.0,0.0]
[1778651791304,79.22,81000.97,0.0,1.0,0.0,0.0]
[1778651796341,79.22,81000.95,0.0,1.0,0.0,0.0]
[1778651801375,79.22,80999.08,0.0,1.0,0.0,0.0]
[1778651806410,79.22,80995.26,0.0,1.0,0.0,0.0]
[1778651811445,79.22,80993.37,0.0,1.0,0.0,0.0]
[1778651816480,79.22,80989.36,0.0,1.0,0.0,0.0]
[1778651821515,79.22,80989.84,0.0,1.0,0.0,0.0]
[1778651822521,79.22,80983.97,0.0,1.0,0.0,0.0]
[1778651823529,79.22,80983.94,0.0,1.0,0.0,0.0]
[1778651828564,79.22,80983.59,0.0,1.0,0.0,0.0]
[1778651833599,79.22,80982.23,0.0,1.0,0.0,0.0]
[1778651838634,79.22,80983.71,0.0,1.0,0.0,0.0]
[1778651842662,79.22,80979.17,0.0,1.0,0.0,0.0]
[1778651847698,79.22,80977.58,0.0,1.0,0.0,0.0]
[1778651852732,79.22,80977.09,0.0,1.0,0.0,0.0]
[1778651857767,79.22,80975.11,0.0,1.0,0.0,0.0]
[1778651863809,79.22,80976.47,0.0,1.0,0.0,0.0]
[1778651868844,79.22,80976.69,0.0,1.0,0.0,0.0]
[1778651874885,79.22,80976.86,0.0,1.0,0.0,0.0]
[1778651880928,79.22,80977.31,0.0,1.0,0.0,0.0]
[1778651885967,79.22,80981.7,0.0,1.0,0.0,0.0]
[1778651888990,79.22,80974.66,0.0,1.0,0.0,0.0]
[1778651894020,79.22,80975.4,0.0,1.0,0.0,0.0]
[1778651899057,79.22,80975.83,0.0,1.0,0.0,0.0]
[1778651904091,79.22,80975.49,0.0,1.0,0.0,0.0]
[1778651910133,79.22,80974.98,0.0,1.0,0.0,0.0]
[1778651915168,79.22,80974.51,0.0,1.0,0.0,0.0]
[1778651919195,79.22,80979.63,0.0,1.0,0.0,0.0]
[1778651924230,79.22,80980.93,0.0,1.0,0.0,0.0]
[1778651929266,79.22,80981.92,0.0,1.0,0.0,0.0]
[1778651935307,79.22,80984.0,0.0,1.0,0.0,0.0]
[1778651940344,79.22,80986.55,0.0,1.0,0.0,0.0]
[1778651945380,79.22,80991.86,0.0,1.0,0.0,0.0]
[1778651950415,79.22,80994.54,0.0,1.0,0.0,0.0]
[1778651955450,79.22,80995.33,0.0,1.0,0.0,0.0]
[1778651960484,79.22,80992.93,0.0,1.0,0.0,0.0]
[1778651965520,79.22,80995.48,0.0,1.0,0.0,0.0]
[1778651970555,79.22,80995.32,0.0,1.0,0.0,0.0]
[1778651975593,79.22,80997.36,0.0,1.0,0.0,0.0]
[1778651980628,79.22,80996.54,0.0,1.0,0.0,0.0]
[1778651985663,79.22,80996.11,0.0,1.0,0.0,0.0]
[1778651990698,79.22,80995.05,0.0,1.0,0.0,0.0]
[1778651997747,79.22,80995.07,0.0,1.0,0.0,0.0]
[1778652002782,79.22,80995.31,0.0,1.0,0.0,0.0]
[1778652009855,79.22,80994.71,0.0,1.0,0.0,0.0]
[1778652014888,79.22,80994.3,0.0,1.0,0.0,0.0]
[1778652021695,79.22,80993.39,0.0,1.0,0.0,0.0]
[1778652026975,79.22,80993.19,0.0,1.0,0.0,0.0]
[1778652035032,79.22,80993.4,0.0,1.0,0.0,0.0]
[1778652040067,79.22,80993.8,0.0,1.0,0.0,0.0]
[1778652045103,79.22,80994.2,0.0,1.0,0.0,0.0]
[1778652050138,79.22,80994.72,0.0,1.0,0.0,0.0]
[1778652055174,79.22,80996.34,0.0,1.0,0.0,0.0]
[1778652061978,79.22,80997.69,0.0,1.0,0.0,0.0]
[1778652067262,79.22,80999.15,0.0,1.0,0.0,0.0]
[1778652072297,79.22,81003.36,0.0,1.0,0.0,0.0]
[1778652077332,79.22,81003.06,0.0,1.0,0.0,0.0]
[1778652082367,79.22,80999.83,0.0,1.0,0.0,0.0]
[1778652087403,79.22,80996.32,0.0,1.0,0.0,0.0]
[1778652092438,79.22,80995.84,0.0,1.0,0.0,0.0]
[1778652094451,79.22,80989.75,0.0,1.0,0.0,0.0]
[1778652099487,79.22,80986.61,0.0,1.0,0.0,0.0]
[1778652104522,79.22,80985.73,0.0,1.0,0.0,0.0]
[1778652109557,79.22,80984.88,0.0,1.0,0.0,0.0]
[1778652114591,79.22,80984.16,0.0,1.0,0.0,0.0]
[1778652117612,79.22,80978.44,0.0,1.0,0.0,0.0]
[1778652122648,79.22,80980.54,0.0,1.0,0.0,0.0]
[1778652127687,79.22,80980.96,0.0,1.0,0.0,0.0]
[1778652132723,79.22,80981.25,0.0,1.0,0.0,0.0]
[1778652137758,79.22,80981.53,0.0,1.0,0.0,0.0]
[1778652142793,79.22,80980.19,0.0,1.0,0.0,0.0]
[1778652143800,79.22,80973.99,0.0,1.0,0.0,0.0]
[1778652150849,79.22,80970.69,0.0,1.0,0.0,0.0]
[1778652155884,79.22,80969.02,0.0,1.0,0.0,0.0]
[1778652160919,79.22,80969.11,0.0,1.0,0.0,0.0]
[1778652172753,79.22,80972.72,0.0,1.0,0.0,0.0]
[1778652174011,79.22,80981.02,0.0,1.0,0.0,0.0]
[1778652175018,79.22,80983.86,0.0,1.0,0.0,0.0]
[1778652180053,79.22,80983.83,0.0,1.0,0.0,0.0]
[1778652185088,79.22,80980.96,0.0,1.0,0.0,0.0]
[1778652190123,79.22,80980.2,0.0,1.0,0.0,0.0]
[1778652196168,79.22,80979.97,0.0,1.0,0.0,0.0]
[1778652201203,79.22,80979.21,0.0,1.0,0.0,0.0]
[1778652206238,79.22,80981.99,0.0,1.0,0.0,0.0]
[1778652211273,79.22,80982.24,0.0,1.0,0.0,0.0]
[1778652216308,79.22,80982.56,0.0,1.0,0.0,0.0]
[1778652223112,79.22,80981.94,0.0,1.0,0.0,0.0]
[1778652229399,79.22,80981.69,0.0,1.0,0.0,0.0]
[1778652235441,79.22,80981.3,0.0,1.0,0.0,0.0]
[1778652240476,79.22,80985.74,0.0,1.0,0.0,0.0]
[1778652245517,79.22,80990.99,0.0,1.0,0.0,0.0]
[1778652248531,79.22,80994.52,0.0,1.0,0.0,0.0]
[1778652253567,79.22,80994.71,0.0,1.0,0.0,0.0]
[1778652258602,79.22,80997.23,0.0,1.0,0.0,0.0]
[1778652263637,79.22,80998.2,0.0,1.0,0.0,0.0]
[1778652270686,79.22,81001.18,0.0,1.0,0.0,0.0]
[1778652275721,79.22,81003.6,0.0,1.0,0.0,0.0]
[1778652281524,79.22,81003.87,0.0,1.0,0.0,0.0]
[1778652286799,79.22,81006.9,0.0,1.0,0.0,0.0]
[1778652291833,79.22,81007.02,0.0,1.0,0.0,0.0]
[1778652298882,79.22,81003.62,0.0,1.0,0.0,0.0]
[1778652301903,79.22,81010.12,0.0,1.0,0.0,0.0]
[1778652302910,79.22,81016.15,0.0,1.0,0.0,0.0]
[1778652307944,79.22,81014.68,0.0,1.0,0.0,0.0]
[1778652312981,79.22,81014.74,0.0,1.0,0.0,0.0]
[1778652316001,79.22,81008.68,0.0,1.0,0.0,0.0]
[1778652317012,79.22,81006.35,0.0,1.0,0.0,0.0]
[1778652322043,79.22,81006.69,0.0,1.0,0.0,0.0]
[1778652327077,79.22,81007.6,0.0,1.0,0.0,0.0]
[1778652335137,79.22,81007.65,0.0,1.0,0.0,0.0]
[1778652340171,79.22,81008.01,0.0,1.0,0.0,0.0]
[1778652345204,79.22,81008.18,0.0,1.0,0.0,0.0]
[1778652350239,79.22,81008.36,0.0,1.0,0.0,0.0]
[1778652357288,79.22,81009.57,0.0,1.0,0.0,0.0]
[1778652362323,79.22,81009.0,0.0,1.0,0.0,0.0]
[1778652367358,79.22,81006.89,0.0,1.0,0.0,0.0]
[1778652372393,79.22,81006.27,0.0,1.0,0.0,0.0]
[1778652377427,79.22,81005.81,0.0,1.0,0.0,0.0]
[1778652384479,79.22,81007.17,0.0,1.0,0.0,0.0]
[1778652390518,79.22,81008.07,0.0,1.0,0.0,0.0]
[1778652395554,79.22,81008.37,0.0,1.0,0.0,0.0]
[1778652402369,79.22,81008.29,0.0,1.0,0.0,0.0]
[1778652407638,79.22,81007.23,0.0,1.0,0.0,0.0]
[1778652412673,79.22,81006.75,0.0,1.0,0.0,0.0]
[1778652417708,79.22,81007.13,0.0,1.0,0.0,0.0]
[1778652422743,79.22,81007.04,0.0,1.0,0.0,0.0]
[1778652427777,79.22,81007.1,0.0,1.0,0.0,0.0]
[1778652432814,79.22,81008.28,0.0,1.0,0.0,0.0]
[1778652439863,79.22,81008.85,0.0,1.0,0.0,0.0]
[1778652451944,79.22,81009.74,0.0,1.0,0.0,0.0]
[1778652456982,79.22,81010.39,0.0,1.0,0.0,0.0]
[1778652463024,79.22,81010.21,0.0,1.0,0.0,0.0]
[1778652468059,79.22,81010.01,0.0,1.0,0.0,0.0]
[1778652473094,79.22,81008.76,0.0,1.0,0.0,0.0]
[1778652479136,79.22,81008.81,0.0,1.0,0.0,0.0]
[1778652484173,79.22,81009.98,0.0,1.0,0.0,0.0]
[1778652489208,79.22,81010.75,0.0,1.0,0.0,0.0]
[1778652494243,79.22,81010.33,0.0,1.0,0.0,0.0]
[1778652498271,79.22,81016.21,0.0,1.0,0.0,0.0]
[1778652503312,79.22,81014.96,0.0,1.0,0.0,0.0]
[1778652506348,79.22,81026.88,0.0,1.0,0.0,0.0]
[1778652507351,79.22,81032.32,0.0,1.0,0.0,0.0]
[1778652513144,79.22,81029.04,0.0,1.0,0.0,0.0]
[1778652518428,79.22,81028.77,0.0,1.0,0.0,0.0]
[1778652523214,79.22,81035.7,0.0,1.0,0.0,0.0]
[1778652528498,79.22,81036.4,0.0,1.0,0.0,0.0]
[1778652533533,79.22,81036.69,0.0,1.0,0.0,0.0]
[1778652538568,79.22,81040.62,0.0,1.0,0.0,0.0]
[1778652542596,79.22,81045.72,0.0,1.0,0.0,0.0]
[1778652543603,79.22,81050.89,0.0,1.0,0.0,0.0]
[1778652544610,79.22,81054.35,0.0,1.0,0.0,0.0]
[1778652545617,79.22,81061.54,0.0,1.0,0.0,0.0]
[1778652546628,79.22,81062.3,0.0,1.0,0.0,0.0]
[1778652550659,79.22,81054.32,0.0,1.0,0.0,0.0]
[1778652555695,79.22,81052.35,0.0,1.0,0.0,0.0]
[1778652560732,79.22,81051.77,0.0,1.0,0.0,0.0]
[1778652566771,79.22,81049.55,0.0,1.0,0.0,0.0]
[1778652571807,79.22,81048.96,0.0,1.0,0.0,0.0]
[1778652576841,79.22,81052.82,0.0,1.0,0.0,0.0]
[1778652582884,79.22,81053.28,0.0,1.0,0.0,0.0]
[1778652587920,79.22,81051.33,0.0,1.0,0.0,0.0]
[1778652592953,79.22,81046.43,0.0,1.0,0.0,0.0]
[1778652597988,79.22,81046.02,0.0,1.0,0.0,0.0]
[1778652603024,79.22,81045.94,0.0,1.0,0.0,0.0]
[1778652609066,79.22,81045.57,0.0,1.0,0.0,0.0]
[1778652618130,79.22,81046.12,0.0,1.0,0.0,0.0]
[1778652623164,79.22,81045.38,0.0,1.0,0.0,0.0]
[1778652629207,79.22,81045.61,0.0,1.0,0.0,0.0]
[1778652634241,79.22,81045.65,0.0,1.0,0.0,0.0]
[1778652640284,79.22,81045.17,0.0,1.0,0.0,0.0]
[1778652647333,79.22,81044.4,0.0,1.0,0.0,0.0]
[1778652654129,79.22,81044.02,0.0,1.0,0.0,0.0]
[1778652659418,79.22,81043.67,0.0,1.0,0.0,0.0]
[1778652664456,79.22,81047.06,0.0,1.0,0.0,0.0]
[1778652670498,79.22,81041.54,0.0,1.0,0.0,0.0]
[1778652677547,79.22,81040.49,0.0,1.0,0.0,0.0]
[1778652682582,79.22,81035.54,0.0,1.0,0.0,0.0]
[1778652691644,79.22,81034.78,0.0,1.0,0.0,0.0]
[1778652696680,79.22,81034.23,0.0,1.0,0.0,0.0]
[1778652701715,79.22,81034.25,0.0,1.0,0.0,0.0]
[1778652706750,79.22,81032.79,0.0,1.0,0.0,0.0]
[1778652711785,79.22,81033.12,0.0,1.0,0.0,0.0]
[1778652716820,79.22,81033.42,0.0,1.0,0.0,0.0]
[1778652721856,79.22,81044.7,0.0,1.0,0.0,0.0]
[1778652722863,79.22,81050.54,0.0,1.0,0.0,0.0]
[1778652724879,79.22,81051.25,0.0,1.0,0.0,0.0]
[1778652729912,79.22,81049.29,0.0,1.0,0.0,0.0]
[1778652734948,79.22,81050.19,0.0,1.0,0.0,0.0]
[1778652739981,79.22,81051.63,0.0,1.0,0.0,0.0]
[1778652745023,79.22,81051.4,0.0,1.0,0.0,0.0]
[1778652750056,79.22,81052.89,0.0,1.0,0.0,0.0]
[1778652756101,79.22,81052.25,0.0,1.0,0.0,0.0]
[1778652765164,79.22,81052.26,0.0,1.0,0.0,0.0]
[1778652770199,79.22,81052.02,0.0,1.0,0.0,0.0]
[1778652775234,79.22,81052.56,0.0,1.0,0.0,0.0]
[1778652780269,79.22,81052.53,0.0,1.0,0.0,0.0]
[1778652785304,79.22,81051.99,0.0,1.0,0.0,0.0]
[1778652790339,79.22,81053.38,0.0,1.0,0.0,0.0]
[1778652795375,79.22,81052.0,0.0,1.0,0.0,0.0]
[1778652800409,79.22,81055.91,0.0,1.0,0.0,0.0]
[1778652805444,79.22,81057.16,0.0,1.0,0.0,0.0]
[1778652810478,79.22,81055.95,0.0,1.0,0.0,0.0]
[1778652815514,79.22,81058.85,0.0,1.0,0.0,0.0]
[1778652822563,79.22,81059.47,0.0,1.0,0.0,0.0]
[1778652827598,79.22,81059.89,0.0,1.0,0.0,0.0]
[1778652835406,79.22,81060.47,0.0,1.0,0.0,0.0]
[1778652841700,79.22,81060.79,0.0,1.0,0.0,0.0]
[1778652847738,79.22,81060.33,0.0,1.0,0.0,0.0]
[1778652852773,79.22,81060.77,0.0,1.0,0.0,0.0]
[1778652857807,79.22,81060.72,0.0,1.0,0.0,0.0]
[1778652865625,79.22,81061.11,0.0,1.0,0.0,0.0]
[1778652870909,79.22,81061.39,0.0,1.0,0.0,0.0]
[1778652875944,79.22,81061.35,0.0,1.0,0.0,0.0]
[1778652881987,79.22,81061.6,0.0,1.0,0.0,0.0]
[1778652887022,79.22,81059.04,0.0,1.0,0.0,0.0]
[1778652892057,79.22,81058.97,0.0,1.0,0.0,0.0]
[1778652896085,79.22,81064.91,0.0,1.0,0.0,0.0]
[1778652901121,79.22,81063.74,0.0,1.0,0.0,0.0]
[1778652906155,79.22,81060.21,0.0,1.0,0.0,0.0]
[1778652911189,79.22,81054.31,0.0,1.0,0.0,0.0]
[1778652916226,79.22,81053.32,0.0,1.0,0.0,0.0]
[1778652921261,79.22,81061.29,0.0,1.0,0.0,0.0]
[1778652926296,79.22,81060.18,0.0,1.0,0.0,0.0]
[1778652931331,79.22,81061.15,0.0,1.0,0.0,0.0]
[1778652936366,79.22,81064.69,0.0,1.0,0.0,0.0]
[1778652941401,79.22,81067.23,0.0,1.0,0.0,0.0]
[1778652943415,79.22,81075.3,0.0,1.0,0.0,0.0]
[1778652948450,79.22,81075.15,0.0,1.0,0.0,0.0]
[1778652953484,79.22,81070.06,0.0,1.0,0.0,0.0]
[1778652959527,79.22,81068.61,0.0,1.0,0.0,0.0]
[1778652964562,79.22,81061.93,0.0,1.0,0.0,0.0]
[1778652969598,79.22,81059.54,0.0,1.0,0.0,0.0]
[1778652974632,79.22,81058.22,0.0,1.0,0.0,0.0]
[1778652981686,79.22,81058.57,0.0,1.0,0.0,0.0]
[1778652986724,79.22,81057.49,0.0,1.0,0.0,0.0]
[1778652988738,79.22,81050.35,0.0,1.0,0.0,0.0]
[1778652989746,79.22,81047.1,0.0,1.0,0.0,0.0]
[1778652991760,79.22,81053.0,0.0,1.0,0.0,0.0]
[1778652993774,79.22,81055.32,0.0,1.0,0.0,0.0]
[1778652998809,79.22,81056.6,0.0,1.0,0.0,0.0]
[1778653000822,79.22,81049.67,0.0,1.0,0.0,0.0]
[1778653006620,79.22,81051.01,0.0,1.0,0.0,0.0]
[1778653011899,79.22,81053.95,0.0,1.0,0.0,0.0]
[1778653016935,79.22,81054.2,0.0,1.0,0.0,0.0]
[1778653021970,79.22,81061.95,0.0,1.0,0.0,0.0]
[1778653024991,79.22,81063.24,0.0,1.0,0.0,0.0]
[1778653030026,79.22,81062.58,0.0,1.0,0.0,0.0]
[1778653035062,79.22,81062.9,0.0,1.0,0.0,0.0]
[1778653040099,79.22,81062.72,0.0,1.0,0.0,0.0]
[1778653045134,79.22,81065.51,0.0,1.0,0.0,0.0]
[1778653050170,79.22,81065.31,0.0,1.0,0.0,0.0]
[1778653057218,79.22,81064.93,0.0,1.0,0.0,0.0]
[1778653060240,79.22,81056.81,0.0,1.0,0.0,0.0]
[1778653061249,79.22,81050.75,0.0,1.0,0.0,0.0]
[1778653062253,79.22,81051.21,0.0,1.0,0.0,0.0]
[1778653067288,79.22,81053.3,0.0,1.0,0.0,0.0]
[1778653075345,79.22,81055.9,0.0,1.0,0.0,0.0]
[1778653080380,79.22,81061.15,0.0,1.0,0.0,0.0]
[1778653087430,79.22,81062.2,0.0,1.0,0.0,0.0]
[1778653092465,79.22,81064.98,0.0,1.0,0.0,0.0]
[1778653099515,79.22,81070.15,0.0,1.0,0.0,0.0]
[1778653105557,79.22,81069.76,0.0,1.0,0.0,0.0]
[1778653110590,79.22,81068.57,0.0,1.0,0.0,0.0]
[1778653116633,79.22,81068.74,0.0,1.0,0.0,0.0]
[1778653118647,79.22,81073.36,0.0,1.0,0.0,0.0]
[1778653124689,79.22,81073.72,0.0,1.0,0.0,0.0]
[1778653130731,79.22,81072.71,0.0,1.0,0.0,0.0]
[1778653135768,79.22,81076.51,0.0,1.0,0.0,0.0]
[1778653140801,79.22,81076.66,0.0,1.0,0.0,0.0]
[1778653145836,79.22,81080.59,0.0,1.0,0.0,0.0]
[1778653150875,79.22,81081.97,0.0,1.0,0.0,0.0]
[1778653151887,79.22,81094.71,0.0,1.0,0.0,0.0]
[1778653152889,79.22,81094.59,0.0,1.0,0.0,0.0]
[1778653157926,79.22,81099.38,0.0,1.0,0.0,0.0]
[1778653161953,79.22,81101.67,0.0,1.0,0.0,0.0]
[1778653167748,79.22,81103.14,0.0,1.0,0.0,0.0]
[1778653174038,79.22,81101.84,0.0,1.0,0.0,0.0]
[1778653179075,79.22,81100.91,0.0,1.0,0.0,0.0]
[1778653181088,79.22,81105.87,0.0,1.0,0.0,0.0]
[1778653187889,79.22,81109.76,0.0,1.0,0.0,0.0]
[1778653193176,79.22,81111.76,0.0,1.0,0.0,0.0]
[1778653196197,79.22,81118.09,0.0,1.0,0.0,0.0]
[1778653201234,79.22,81117.76,0.0,1.0,0.0,0.0]
[1778653203246,79.22,81112.73,0.0,1.0,0.0,0.0]
[1778653206268,79.22,81107.33,0.0,1.0,0.0,0.0]
[1778653208029,79.22,81106.68,0.0,1.0,0.0,0.0]
[1778653214327,79.22,81106.96,0.0,1.0,0.0,0.0]
[1778653219360,79.22,81108.49,0.0,1.0,0.0,0.0]
[1778653224395,79.22,81108.59,0.0,1.0,0.0,0.0]
[1778653230439,79.22,81107.31,0.0,1.0,0.0,0.0]
[1778653235474,79.22,81106.61,0.0,1.0,0.0,0.0]
[1778653240509,79.22,81102.36,0.0,1.0,0.0,0.0]
[1778653245544,79.22,81101.74,0.0,1.0,0.0,0.0]
[1778653250579,79.22,81102.69,0.0,1.0,0.0,0.0]
[1778653254607,79.22,81096.33,0.0,1.0,0.0,0.0]
[1778653259642,79.22,81095.83,0.0,1.0,0.0,0.0]
[1778653262663,79.22,81084.6,0.0,1.0,0.0,0.0]
[1778653265687,79.22,81094.67,0.0,1.0,0.0,0.0]
[1778653270722,79.22,81096.73,0.0,1.0,0.0,0.0]
[1778653275757,79.22,81094.81,0.0,1.0,0.0,0.0]
[1778653280792,79.22,81094.17,0.0,1.0,0.0,0.0]
[1778653285826,79.22,81094.63,0.0,1.0,0.0,0.0]
[1778653290862,79.22,81090.3,0.0,1.0,0.0,0.0]
[1778653291869,79.22,81083.38,0.0,1.0,0.0,0.0]
[1778653293884,79.22,81074.28,0.0,1.0,0.0,0.0]
[1778653298919,79.22,81072.21,0.0,1.0,0.0,0.0]
[1778653300933,79.22,81067.08,0.0,1.0,0.0,0.0]
[1778653304961,79.22,81060.19,0.0,1.0,0.0,0.0]
[1778653305967,79.22,81055.1,0.0,1.0,0.0,0.0]
[1778653306975,79.22,81048.53,0.0,1.0,0.0,0.0]
[1778653312012,79.22,81047.26,0.0,1.0,0.0,0.0]
[1778653317047,79.22,81047.94,0.0,1.0,0.0,0.0]
[1778653321074,79.22,81037.92,0.0,1.0,0.0,0.0]
[1778653322083,79.22,81033.55,0.0,1.0,0.0,0.0]
[1778653325102,79.22,81031.31,0.0,1.0,0.0,0.0]
[1778653330137,79.22,81031.77,0.0,1.0,0.0,0.0]
[1778653335172,79.22,81035.31,0.0,1.0,0.0,0.0]
[1778653340207,79.22,81035.81,0.0,1.0,0.0,0.0]
[1778653345242,79.22,81033.7,0.0,1.0,0.0,0.0]
[1778653350277,79.22,81034.1,0.0,1.0,0.0,0.0]
[1778653356320,79.22,81035.52,0.0,1.0,0.0,0.0]
[1778653361357,79.22,81033.32,0.0,1.0,0.0,0.0]
[1778653366393,79.22,81032.92,0.0,1.0,0.0,0.0]
[1778653371429,79.22,81032.3,0.0,1.0,0.0,0.0]
[1778653376463,79.22,81032.45,0.0,1.0,0.0,0.0]
[1778653381498,79.22,81032.02,0.0,1.0,0.0,0.0]
[1778653387540,79.22,81030.67,0.0,1.0,0.0,0.0]
[1778653388546,79.22,81024.13,0.0,1.0,0.0,0.0]
[1778653389554,79.22,81023.19,0.0,1.0,0.0,0.0]
[1778653395597,79.22,81021.75,0.0,1.0,0.0,0.0]
[1778653400631,79.22,81020.18,0.0,1.0,0.0,0.0]
[1778653405667,79.22,81019.09,0.0,1.0,0.0,0.0]
[1778653410703,79.22,81018.49,0.0,1.0,0.0,0.0]
[1778653415738,79.22,81017.74,0.0,1.0,0.0,0.0]
[1778653420773,79.22,81016.77,0.0,1.0,0.0,0.0]
[1778653427821,79.22,81016.03,0.0,1.0,0.0,0.0]
[1778653432859,79.22,81014.24,0.0,1.0,0.0,0.0]
[1778653438901,79.22,81014.79,0.0,1.0,0.0,0.0]
[1778653443936,79.22,81015.23,0.0,1.0,0.0,0.0]
[1778653448971,79.22,81015.36,0.0,1.0,0.0,0.0]
[1778653454007,79.22,81017.69,0.0,1.0,0.0,0.0]
[1778653458036,79.22,81024.95,0.0,1.0,0.0,0.0]
[1778653463071,79.22,81027.4,0.0,1.0,0.0,0.0]
[1778653468108,79.22,81028.48,0.0,1.0,0.0,0.0]
[1778653473142,79.22,81030.3,0.0,1.0,0.0,0.0]
[1778653476164,79.22,81037.19,0.0,1.0,0.0,0.0]
[1778653481199,79.22,81038.07,0.0,1.0,0.0,0.0]
[1778653486238,79.22,81037.44,0.0,1.0,0.0,0.0]
[1778653493287,79.22,81036.87,0.0,1.0,0.0,0.0]
[1778653498323,79.22,81040.88,0.0,1.0,0.0,0.0]
[1778653503357,79.22,81039.57,0.0,1.0,0.0,0.0]
[1778653508393,79.22,81038.54,0.0,1.0,0.0,0.0]
[1778653513427,79.22,81038.53,0.0,1.0,0.0,0.0]
[1778653518462,79.22,81038.73,0.0,1.0,0.0,0.0]
[1778653521484,79.22,81033.69,0.0,1.0,0.0,0.0]
[1778653527527,79.22,81032.53,0.0,1.0,0.0,0.0]
[1778653532561,79.22,81032.08,0.0,1.0,0.0,0.0]
[1778653537597,79.22,81032.85,0.0,1.0,0.0,0.0]
[1778653544645,79.22,81037.23,0.0,1.0,0.0,0.0]
[1778653546662,79.22,81051.86,0.0,1.0,0.0,0.0]
[1778653549681,79.22,81052.81,0.0,1.0,0.0,0.0]
[1778653554716,79.22,81056.25,0.0,1.0,0.0,0.0]
[1778653556730,79.22,81062.45,0.0,1.0,0.0,0.0]
[1778653561764,79.22,81063.89,0.0,1.0,0.0,0.0]
[1778653566800,79.22,81064.18,0.0,1.0,0.0,0.0]
[1778653571835,79.22,81060.45,0.0,1.0,0.0,0.0]
[1778653578886,79.22,81057.04,0.0,1.0,0.0,0.0]
[1778653583919,79.22,81055.52,0.0,1.0,0.0,0.0]
[1778653588954,79.22,81050.04,0.0,1.0,0.0,0.0]
[1778653593990,79.22,81043.31,0.0,1.0,0.0,0.0]
[1778653599024,79.22,81041.47,0.0,1.0,0.0,0.0]
[1778653604059,79.22,81041.21,0.0,1.0,0.0,0.0]
[1778653609094,79.22,81041.34,0.0,1.0,0.0,0.0]
[1778653614129,79.22,81041.88,0.0,1.0,0.0,0.0]
[1778653619164,79.22,81043.11,0.0,1.0,0.0,0.0]
[1778653624200,79.22,81044.08,0.0,1.0,0.0,0.0]
[1778653629235,79.22,81046.52,0.0,1.0,0.0,0.0]
[1778653634273,79.22,81046.95,0.0,1.0,0.0,0.0]
[1778653640312,79.22,81046.5,0.0,1.0,0.0,0.0]
[1778653651389,79.22,81047.14,0.0,1.0,0.0,0.0]
[1778653656424,79.22,81043.44,0.0,1.0,0.0,0.0]
[1778653661461,79.22,81041.04,0.0,1.0,0.0,0.0]
[1778653666495,79.22,81039.21,0.0,1.0,0.0,0.0]
[1778653671531,79.22,81037.79,0.0,1.0,0.0,0.0]
[1778653681340,79.22,81037.54,0.0,1.0,0.0,0.0]
[1778653687651,79.22,81037.38,0.0,1.0,0.0,0.0]
[1778653692685,79.22,81038.06,0.0,1.0,0.0,0.0]
[1778653697719,79.22,81038.41,0.0,1.0,0.0,0.0]
[1778653702757,79.22,81038.95,0.0,1.0,0.0,0.0]
[1778653707793,79.22,81037.99,0.0,1.0,0.0,0.0]
[1778653712834,79.22,81036.93,0.0,1.0,0.0,0.0]
[1778653721620,79.22,81035.19,0.0,1.0,0.0,0.0]
[1778653726925,79.22,81027.35,0.0,1.0,0.0,0.0]
[1778653727934,79.22,81025.96,0.0,1.0,0.0,0.0]
[1778653732968,79.22,81024.26,0.0,1.0,0.0,0.0]
[1778653738003,79.22,81025.19,0.0,1.0,0.0,0.0]
[1778653744045,79.22,81025.12,0.0,1.0,0.0,0.0]
[1778653750087,79.22,81026.15,0.0,1.0,0.0,0.0]
[1778653755123,79.22,81026.36,0.0,1.0,0.0,0.0]
[1778653761164,79.22,81026.73,0.0,1.0,0.0,0.0]
[1778653766199,79.22,81025.94,0.0,1.0,0.0,0.0]
[1778653771969,79.22,81026.28,0.0,1.0,0.0,0.0]
[1778653774256,79.22,81020.7,0.0,1.0,0.0,0.0]
[1778653780302,79.22,81016.75,0.0,1.0,0.0,0.0]
[1778653786340,79.22,81017.54,0.0,1.0,0.0,0.0]
[1778653791375,79.22,81016.92,0.0,1.0,0.0,0.0]
[1778653795405,79.22,81065.66,0.0,1.0,0.0,0.0]
[1778653796411,79.22,81088.25,0.0,1.0,0.0,0.0]
[1778653799433,79.22,81082.0,0.0,1.0,0.0,0.0]
[1778653805474,79.22,81082.45,0.0,1.0,0.0,0.0]
[1778653808503,79.22,81074.95,0.0,1.0,0.0,0.0]
[1778653813533,79.22,81075.89,0.0,1.0,0.0,0.0]
[1778653818568,79.22,81075.69,0.0,1.0,0.0,0.0]
[1778653823603,79.22,81076.09,0.0,1.0,0.0,0.0]
[1778653828638,79.22,81076.79,0.0,1.0,0.0,0.0]
[1778653830651,79.22,81069.99,0.0,1.0,0.0,0.0]
[1778653832460,79.22,81070.38,0.0,1.0,0.0,0.0]
[1778653837704,79.22,81069.55,0.0,1.0,0.0,0.0]
[1778653842739,79.22,81069.51,0.0,1.0,0.0,0.0]
[1778653847772,79.22,81068.91,0.0,1.0,0.0,0.0]
[1778653852808,79.22,81068.69,0.0,1.0,0.0,0.0]
[1778653857842,79.22,81068.0,0.0,1.0,0.0,0.0]
[1778653862672,79.22,81073.05,0.0,1.0,0.0,0.0]
[1778653863884,79.22,81084.44,0.0,1.0,0.0,0.0]
[1778653865900,79.22,81087.26,0.0,1.0,0.0,0.0]
[1778653870934,79.22,81087.83,0.0,1.0,0.0,0.0]
[1778653876979,79.22,81088.23,0.0,1.0,0.0,0.0]
[1778653882015,79.22,81088.96,0.0,1.0,0.0,0.0]
[1778653887050,79.22,81087.25,0.0,1.0,0.0,0.0]
[1778653892885,79.22,81087.58,0.0,1.0,0.0,0.0]
[1778653900141,79.22,81087.86,0.0,1.0,0.0,0.0]
[1778653905175,79.22,81090.52,0.0,1.0,0.0,0.0]
[1778653910211,79.22,81091.43,0.0,1.0,0.0,0.0]
[1778653916253,79.22,81091.38,0.0,1.0,0.0,0.0]
[1778653917260,79.22,81084.31,0.0,1.0,0.0,0.0]
[1778653918268,79.22,81079.12,0.0,1.0,0.0,0.0]
[1778653919273,79.22,81078.53,0.0,1.0,0.0,0.0]
[1778653924313,79.22,81080.27,0.0,1.0,0.0,0.0]
[1778653929348,79.22,81080.73,0.0,1.0,0.0,0.0]
[1778653934383,79.22,81080.89,0.0,1.0,0.0,0.0]
[1778653939420,79.22,81075.94,0.0,1.0,0.0,0.0]
[1778653943447,79.22,81073.85,0.0,1.0,0.0,0.0]
[1778653944455,79.22,81073.97,0.0,1.0,0.0,0.0]
[1778653949490,79.22,81069.38,0.0,1.0,0.0,0.0]
[1778653957550,79.22,81068.39,0.0,1.0,0.0,0.0]
[1778653962585,79.22,81067.75,0.0,1.0,0.0,0.0]
[1778653968627,79.22,81067.85,0.0,1.0,0.0,0.0]
[1778653973664,79.22,81068.23,0.0,1.0,0.0,0.0]
[1778653978700,79.22,81068.57,0.0,1.0,0.0,0.0]
[1778653980711,79.22,81051.93,0.0,1.0,0.0,0.0]
[1778653985746,79.22,81052.31,0.0,1.0,0.0,0.0]
[1778653990783,79.22,81051.76,0.0,1.0,0.0,0.0]
[1778653992806,79.22,81046.42,0.0,1.0,0.0,0.0]
[1778653997839,79.22,81046.03,0.0,1.0,0.0,0.0]
[1778654002873,79.22,81047.61,0.0,1.0,0.0,0.0]
[1778654007908,79.22,81048.74,0.0,1.0,0.0,0.0]
[1778654013738,79.22,81048.06,0.0,1.0,0.0,0.0]
[1778654017979,79.22,81043.0,0.0,1.0,0.0,0.0]
[1778654023809,79.22,81038.08,0.0,1.0,0.0,0.0]
[1778654029059,79.22,81037.99,0.0,1.0,0.0,0.0]
[1778654034095,79.22,81038.72,0.0,1.0,0.0,0.0]
[1778654039130,79.22,81035.9,0.0,1.0,0.0,0.0]
[1778654044166,79.22,81034.29,0.0,1.0,0.0,0.0]
[1778654049201,79.22,81035.14,0.0,1.0,0.0,0.0]
[1778654057257,79.22,81035.12,0.0,1.0,0.0,0.0]
[1778654062292,79.22,81034.11,0.0,1.0,0.0,0.0]
[1778654067329,79.22,81032.96,0.0,1.0,0.0,0.0]
[1778654073370,79.22,81032.78,0.0,1.0,0.0,0.0]
[1778654081427,79.22,81033.21,0.0,1.0,0.0,0.0]
[1778654086460,79.22,81034.11,0.0,1.0,0.0,0.0]
[1778654091495,79.22,81033.64,0.0,1.0,0.0,0.0]
[1778654096530,79.22,81033.47,0.0,1.0,0.0,0.0]
[1778654101565,79.22,81033.97,0.0,1.0,0.0,0.0]
[1778654103578,79.22,81040.95,0.0,1.0,0.0,0.0]
[1778654109622,79.22,81041.18,0.0,1.0,0.0,0.0]
[1778654114657,79.22,81042.3,0.0,1.0,0.0,0.0]
[1778654119691,79.22,81042.89,0.0,1.0,0.0,0.0]
[1778654124727,79.22,81041.89,0.0,1.0,0.0,0.0]
[1778654130774,79.22,81041.7,0.0,1.0,0.0,0.0]
[1778654135809,79.22,81041.93,0.0,1.0,0.0,0.0]
[1778654140844,79.22,81044.16,0.0,1.0,0.0,0.0]
[1778654146886,79.22,81045.37,0.0,1.0,0.0,0.0]
[1778654151921,79.22,81047.21,0.0,1.0,0.0,0.0]
[1778654156956,79.22,81047.8,0.0,1.0,0.0,0.0]
[1778654164008,79.22,81049.09,0.0,1.0,0.0,0.0]
[1778654169041,79.22,81049.63,0.0,1.0,0.0,0.0]
[1778654174859,79.22,81046.19,0.0,1.0,0.0,0.0]
[1778654176090,79.22,81040.29,0.0,1.0,0.0,0.0]
[1778654178105,79.22,81039.88,0.0,1.0,0.0,0.0]
[1778654183140,79.22,81040.01,0.0,1.0,0.0,0.0]
[1778654188175,79.22,81043.11,0.0,1.0,0.0,0.0]
[1778654193210,79.22,81042.26,0.0,1.0,0.0,0.0]
[1778654198246,79.22,81041.35,0.0,1.0,0.0,0.0]
[1778654205073,79.22,81039.8,0.0,1.0,0.0,0.0]
[1778654211338,79.22,81039.98,0.0,1.0,0.0,0.0]
[1778654216372,79.22,81041.38,0.0,1.0,0.0,0.0]
[1778654221408,79.22,81040.45,0.0,1.0,0.0,0.0]
[1778654226447,79.22,81040.85,0.0,1.0,0.0,0.0]
[1778654229464,79.22,81046.36,0.0,1.0,0.0,0.0]
[1778654234499,79.22,81046.23,0.0,1.0,0.0,0.0]
[1778654241555,79.22,81046.21,0.0,1.0,0.0,0.0]
[1778654244575,79.22,81053.32,0.0,1.0,0.0,0.0]
[1778654250618,79.22,81056.27,0.0,1.0,0.0,0.0]
[1778654255654,79.22,81059.71,0.0,1.0,0.0,0.0]
[1778654260690,79.22,81059.35,0.0,1.0,0.0,0.0]
[1778654266732,79.22,81059.78,0.0,1.0,0.0,0.0]
[1778654271767,79.22,81058.87,0.0,1.0,0.0,0.0]
[1778654278817,79.22,81059.23,0.0,1.0,0.0,0.0]
[1778654283852,79.22,81060.25,0.0,1.0,0.0,0.0]
[1778654290901,79.22,81060.68,0.0,1.0,0.0,0.0]
[1778654295936,79.22,81067.06,0.0,1.0,0.0,0.0]
[1778654300971,79.22,81066.69,0.0,1.0,0.0,0.0]
[1778654306005,79.22,81065.79,0.0,1.0,0.0,0.0]
[1778654311040,79.22,81064.55,0.0,1.0,0.0,0.0]
[1778654316075,79.22,81063.99,0.0,1.0,0.0,0.0]
[1778654321111,79.22,81063.04,0.0,1.0,0.0,0.0]
[1778654326145,79.22,81062.86,0.0,1.0,0.0,0.0]
[1778654334202,79.22,81061.7,0.0,1.0,0.0,0.0]
[1778654339236,79.22,81062.73,0.0,1.0,0.0,0.0]
[1778654344277,79.22,81058.24,0.0,1.0,0.0,0.0]
[1778654350319,79.22,81058.04,0.0,1.0,0.0,0.0]
[1778654354348,79.22,81052.1,0.0,1.0,0.0,0.0]
[1778654360392,79.22,81051.11,0.0,1.0,0.0,0.0]
[1778654362406,79.22,81044.55,0.0,1.0,0.0,0.0]
[1778654367443,79.22,81041.89,0.0,1.0,0.0,0.0]
[1778654373487,79.22,81040.25,0.0,1.0,0.0,0.0]
[1778654378522,79.22,81040.51,0.0,1.0,0.0,0.0]
[1778654384565,79.22,81041.08,0.0,1.0,0.0,0.0]
[1778654390607,79.22,81041.31,0.0,1.0,0.0,0.0]
[1778654395641,79.22,81039.24,0.0,1.0,0.0,0.0]
[1778654400681,79.22,81037.71,0.0,1.0,0.0,0.0]
[1778654403699,79.22,81029.97,0.0,1.0,0.0,0.0]
[1778654404706,79.22,81024.25,0.0,1.0,0.0,0.0]
[1778654405714,79.22,81024.04,0.0,1.0,0.0,0.0]
[1778654411755,79.22,81022.24,0.0,1.0,0.0,0.0]
[1778654416791,79.22,81022.39,0.0,1.0,0.0,0.0]
[1778654421826,79.22,81021.64,0.0,1.0,0.0,0.0]
[1778654426860,79.22,81021.06,0.0,1.0,0.0,0.0]
[1778654431895,79.22,81020.27,0.0,1.0,0.0,0.0]
[1778654436931,79.22,81018.07,0.0,1.0,0.0,0.0]
[1778654441966,79.22,81017.74,0.0,1.0,0.0,0.0]
[1778654447001,79.22,81017.3,0.0,1.0,0.0,0.0]
[1778654452036,79.22,81015.88,0.0,1.0,0.0,0.0]
[1778654455057,79.22,81010.33,0.0,1.0,0.0,0.0]
[1778654460092,79.22,81010.24,0.0,1.0,0.0,0.0]
[1778654465128,79.22,81007.99,0.0,1.0,0.0,0.0]
[1778654471171,79.22,81006.82,0.0,1.0,0.0,0.0]
[1778654477004,79.22,81005.97,0.0,1.0,0.0,0.0]
[1778654482246,79.22,81005.97,0.0,1.0,0.0,0.0]
[1778654488288,79.22,81007.05,0.0,1.0,0.0,0.0]
[1778654494332,79.22,81007.53,0.0,1.0,0.0,0.0]
[1778654497353,79.22,81013.89,0.0,1.0,0.0,0.0]
[1778654502389,79.22,81018.63,0.0,1.0,0.0,0.0]
[1778654504420,79.22,81022.18,0.0,1.0,0.0,0.0]
[1778654509439,79.22,81021.59,0.0,1.0,0.0,0.0]
[1778654514474,79.22,81021.14,0.0,1.0,0.0,0.0]
[1778654519512,79.22,81019.09,0.0,1.0,0.0,0.0]
[1778654524548,79.22,81019.34,0.0,1.0,0.0,0.0]
[1778654529583,79.22,81018.5,0.0,1.0,0.0,0.0]
[1778654534618,79.22,81018.12,0.0,1.0,0.0,0.0]
[1778654539654,79.22,81017.79,0.0,1.0,0.0,0.0]
[1778654544689,79.22,81017.78,0.0,1.0,0.0,0.0]
[1778654551739,79.22,81017.63,0.0,1.0,0.0,0.0]
[1778654556773,79.22,81016.66,0.0,1.0,0.0,0.0]
[1778654561808,79.22,81013.2,0.0,1.0,0.0,0.0]
[1778654567638,79.22,81010.88,0.0,1.0,0.0,0.0]
[1778654572888,79.22,81010.74,0.0,1.0,0.0,0.0]
[1778654577922,79.22,81009.68,0.0,1.0,0.0,0.0]
[1778654582960,79.22,81005.61,0.0,1.0,0.0,0.0]
[1778654589001,79.22,81005.04,0.0,1.0,0.0,0.0]
[1778654592023,79.22,80997.42,0.0,1.0,0.0,0.0]
[1778654597057,79.22,80995.23,0.0,1.0,0.0,0.0]
[1778654602093,79.22,80994.67,0.0,1.0,0.0,0.0]
[1778654607128,79.22,80994.93,0.0,1.0,0.0,0.0]
[1778654612163,79.22,80995.18,0.0,1.0,0.0,0.0]
[1778654617198,79.22,80995.62,0.0,1.0,0.0,0.0]
[1778654622236,79.22,80994.73,0.0,1.0,0.0,0.0]
[1778654627272,79.22,80994.71,0.0,1.0,0.0,0.0]
[1778654632304,79.22,80994.98,0.0,1.0,0.0,0.0]
[1778654637338,79.22,81000.21,0.0,1.0,0.0,0.0]
[1778654642374,79.22,81000.39,0.0,1.0,0.0,0.0]
[1778654647409,79.22,81000.9,0.0,1.0,0.0,0.0]
[1778654652445,79.22,81001.04,0.0,1.0,0.0,0.0]
[1778654657480,79.22,81000.67,0.0,1.0,0.0,0.0]
[1778654662515,79.22,81001.07,0.0,1.0,0.0,0.0]
[1778654667550,79.22,81000.98,0.0,1.0,0.0,0.0]
[1778654669563,79.22,81012.14,0.0,1.0,0.0,0.0]
[1778654670570,79.22,81013.7,0.0,1.0,0.0,0.0]
[1778654675605,79.22,81018.02,0.0,1.0,0.0,0.0]
[1778654680641,79.22,81019.06,0.0,1.0,0.0,0.0]
[1778654681648,79.22,81024.3,0.0,1.0,0.0,0.0]
[1778654688486,79.22,81026.82,0.0,1.0,0.0,0.0]
[1778654693732,79.22,81029.06,0.0,1.0,0.0,0.0]
[1778654701788,79.22,81028.2,0.0,1.0,0.0,0.0]
[1778654706823,79.22,81021.97,0.0,1.0,0.0,0.0]
[1778654708837,79.22,81015.6,0.0,1.0,0.0,0.0]
[1778654710851,79.22,81013.44,0.0,1.0,0.0,0.0]
[1778654715886,79.22,81014.37,0.0,1.0,0.0,0.0]
[1778654720921,79.22,81017.52,0.0,1.0,0.0,0.0]
[1778654725958,79.22,81018.0,0.0,1.0,0.0,0.0]
[1778654730992,79.22,81017.98,0.0,1.0,0.0,0.0]
[1778654736027,79.22,81017.77,0.0,1.0,0.0,0.0]
[1778654741080,79.22,81018.89,0.0,1.0,0.0,0.0]
[1778654746113,79.22,81026.28,0.0,1.0,0.0,0.0]
[1778654748918,79.22,81029.49,0.0,1.0,0.0,0.0]
[1778654754168,79.22,81029.41,0.0,1.0,0.0,0.0]
[1778654759204,79.22,81028.86,0.0,1.0,0.0,0.0]
[1778654764239,79.22,81029.38,0.0,1.0,0.0,0.0]
[1778654769275,79.22,81029.15,0.0,1.0,0.0,0.0]
[1778654774309,79.22,81029.36,0.0,1.0,0.0,0.0]
[1778654779344,79.22,81029.0,0.0,1.0,0.0,0.0]
[1778654784379,79.22,81029.07,0.0,1.0,0.0,0.0]
[1778654789414,79.22,81029.02,0.0,1.0,0.0,0.0]
[1778654791429,79.22,81024.16,0.0,1.0,0.0,0.0]
[1778654796463,79.22,81022.48,0.0,1.0,0.0,0.0]
[1778654804518,79.22,81022.16,0.0,1.0,0.0,0.0]
[1778654809554,79.22,81022.58,0.0,1.0,0.0,0.0]
[1778654814589,79.22,81023.49,0.0,1.0,0.0,0.0]
[1778654819623,79.22,81022.85,0.0,1.0,0.0,0.0]
[1778654825666,79.22,81020.37,0.0,1.0,0.0,0.0]
[1778654830702,79.22,81018.93,0.0,1.0,0.0,0.0]
[1778654835735,79.22,81017.91,0.0,1.0,0.0,0.0]
[1778654839549,79.22,81022.21,0.0,1.0,0.0,0.0]
[1778654845805,79.22,81021.76,0.0,1.0,0.0,0.0]
[1778654852855,79.22,81021.46,0.0,1.0,0.0,0.0]
[1778654857893,79.22,81020.95,0.0,1.0,0.0,0.0]
[1778654862927,79.22,81020.99,0.0,1.0,0.0,0.0]
[1778654867963,79.22,81020.64,0.0,1.0,0.0,0.0]
[1778654872997,79.22,81019.81,0.0,1.0,0.0,0.0]
[1778654878034,79.22,81016.05,0.0,1.0,0.0,0.0]
[1778654884076,79.22,81015.99,0.0,1.0,0.0,0.0]
[1778654889111,79.22,81015.33,0.0,1.0,0.0,0.0]
[1778654894146,79.22,81014.52,0.0,1.0,0.0,0.0]
[1778654899181,79.22,81014.64,0.0,1.0,0.0,0.0]
[1778654904217,79.22,81014.54,0.0,1.0,0.0,0.0]
[1778654909252,79.22,81013.78,0.0,1.0,0.0,0.0]
[1778654914286,79.22,81013.56,0.0,1.0,0.0,0.0]
[1778654919322,79.22,81014.26,0.0,1.0,0.0,0.0]
[1778654925364,79.22,81013.89,0.0,1.0,0.0,0.0]
[1778654930402,79.22,81014.33,0.0,1.0,0.0,0.0]
[1778654935435,79.22,81013.97,0.0,1.0,0.0,0.0]
[1778654940470,79.22,81014.18,0.0,1.0,0.0,0.0]
[1778654945505,79.22,81007.23,0.0,1.0,0.0,0.0]
[1778654950540,79.22,81005.03,0.0,1.0,0.0,0.0]
[1778654957589,79.22,81006.32,0.0,1.0,0.0,0.0]
[1778654962624,79.22,81009.4,0.0,1.0,0.0,0.0]
[1778654969673,79.22,81010.46,0.0,1.0,0.0,0.0]
[1778654974707,79.22,81008.66,0.0,1.0,0.0,0.0]
[1778654980581,79.22,81008.89,0.0,1.0,0.0,0.0]
[1778654986791,79.22,81008.93,0.0,1.0,0.0,0.0]
[1778654992834,79.22,81009.3,0.0,1.0,0.0,0.0]
[1778655000721,79.22,81009.59,0.0,1.0,0.0,0.0]
[1778655005927,79.22,81008.91,0.0,1.0,0.0,0.0]
[1778655010965,79.22,81009.21,0.0,1.0,0.0,0.0]
[1778655015997,79.22,81009.56,0.0,1.0,0.0,0.0]
[1778655021034,79.22,81008.59,0.0,1.0,0.0,0.0]
[1778655026069,79.22,81004.71,0.0,1.0,0.0,0.0]
[1778655031104,79.22,81005.16,0.0,1.0,0.0,0.0]
[1778655036139,79.22,81003.43,0.0,1.0,0.0,0.0]
[1778655039163,79.22,80993.43,0.0,1.0,0.0,0.0]
[1778655040167,79.22,80992.08,0.0,1.0,0.0,0.0]
[1778655045201,79.22,80991.08,0.0,1.0,0.0,0.0]
[1778655050236,79.22,80991.24,0.0,1.0,0.0,0.0]
[1778655055273,79.22,80991.23,0.0,1.0,0.0,0.0]
[1778655057287,79.22,80985.68,0.0,1.0,0.0,0.0]
[1778655058293,79.22,80980.54,0.0,1.0,0.0,0.0]
[1778655059300,79.22,80975.71,0.0,1.0,0.0,0.0]
[1778655064337,79.22,80978.72,0.0,1.0,0.0,0.0]
[1778655069372,79.22,80976.35,0.0,1.0,0.0,0.0]
[1778655074407,79.22,80976.98,0.0,1.0,0.0,0.0]
[1778655079442,79.22,80977.13,0.0,1.0,0.0,0.0]
[1778655084476,79.22,80976.7,0.0,1.0,0.0,0.0]
[1778655089511,79.22,80980.77,0.0,1.0,0.0,0.0]
[1778655094547,79.22,80981.07,0.0,1.0,0.0,0.0]
[1778655100589,79.22,80981.98,0.0,1.0,0.0,0.0]
[1778655107637,79.22,80982.06,0.0,1.0,0.0,0.0]
[1778655112677,79.22,80981.97,0.0,1.0,0.0,0.0]
[1778655121737,79.22,80981.63,0.0,1.0,0.0,0.0]
[1778655126772,79.22,80979.53,0.0,1.0,0.0,0.0]
[1778655131807,79.22,80979.44,0.0,1.0,0.0,0.0]
[1778655137848,79.22,80979.91,0.0,1.0,0.0,0.0]
[1778655143892,79.22,80980.43,0.0,1.0,0.0,0.0]
[1778655146912,79.22,80968.53,0.0,1.0,0.0,0.0]
[1778655151947,79.22,80966.7,0.0,1.0,0.0,0.0]
[1778655154967,79.22,80956.9,0.0,1.0,0.0,0.0]
[1778655155975,79.22,80955.0,0.0,1.0,0.0,0.0]
[1778655161010,79.22,80955.41,0.0,1.0,0.0,0.0]
[1778655166044,79.22,80956.52,0.0,1.0,0.0,0.0]
[1778655171080,79.22,80956.21,0.0,1.0,0.0,0.0]
[1778655176114,79.22,80956.74,0.0,1.0,0.0,0.0]
[1778655181989,79.22,80957.14,0.0,1.0,0.0,0.0]
[1778655187192,79.22,80950.31,0.0,1.0,0.0,0.0]
[1778655192059,79.22,80944.63,0.0,1.0,0.0,0.0]
[1778655197266,79.22,80941.73,0.0,1.0,0.0,0.0]
[1778655202301,79.22,80945.47,0.0,1.0,0.0,0.0]
[1778655207336,79.22,80946.29,0.0,1.0,0.0,0.0]
[1778655210359,79.22,80955.57,0.0,1.0,0.0,0.0]
[1778655212373,79.22,80956.54,0.0,1.0,0.0,0.0]
[1778655217409,79.22,80952.97,0.0,1.0,0.0,0.0]
[1778655222443,79.22,80951.66,0.0,1.0,0.0,0.0]
[1778655228487,79.22,80952.17,0.0,1.0,0.0,0.0]
[1778655236549,79.22,80952.37,0.0,1.0,0.0,0.0]
[1778655241576,79.22,80952.83,0.0,1.0,0.0,0.0]
[1778655245605,79.22,80961.01,0.0,1.0,0.0,0.0]
[1778655250640,79.22,80961.38,0.0,1.0,0.0,0.0]
[1778655257688,79.22,80963.73,0.0,1.0,0.0,0.0]
[1778655262724,79.22,80964.59,0.0,1.0,0.0,0.0]
[1778655269773,79.22,80967.24,0.0,1.0,0.0,0.0]
[1778655274809,79.22,80966.01,0.0,1.0,0.0,0.0]
[1778655280851,79.22,80964.7,0.0,1.0,0.0,0.0]
[1778655285885,79.22,80963.12,0.0,1.0,0.0,0.0]
[1778655292935,79.22,80962.41,0.0,1.0,0.0,0.0]
[1778655297971,79.22,80961.98,0.0,1.0,0.0,0.0]
[1778655303006,79.22,80953.58,0.0,1.0,0.0,0.0]
[1778655309050,79.22,80953.1,0.0,1.0,0.0,0.0]
[1778655314085,79.22,80955.09,0.0,1.0,0.0,0.0]
[1778655319120,79.22,80954.08,0.0,1.0,0.0,0.0]
[1778655324155,79.22,80953.16,0.0,1.0,0.0,0.0]
[1778655329190,79.22,80953.17,0.0,1.0,0.0,0.0]
[1778655334226,79.22,80953.16,0.0,1.0,0.0,0.0]
[1778655339262,79.22,80953.09,0.0,1.0,0.0,0.0]
[1778655344297,79.22,80953.07,0.0,1.0,0.0,0.0]
[1778655349332,79.22,80952.44,0.0,1.0,0.0,0.0]
[1778655354367,79.22,80951.64,0.0,1.0,0.0,0.0]
[1778655359402,79.22,80951.78,0.0,1.0,0.0,0.0]
[1778655363250,79.22,80944.53,0.0,1.0,0.0,0.0]
[1778655364437,79.22,80942.89,0.0,1.0,0.0,0.0]
[1778655369472,79.22,80938.46,0.0,1.0,0.0,0.0]
[1778655373500,79.22,80936.15,0.0,1.0,0.0,0.0]
[1778655380549,79.22,80936.12,0.0,1.0,0.0,0.0]
[1778655385583,79.22,80936.49,0.0,1.0,0.0,0.0]
[1778655391631,79.22,80936.1,0.0,1.0,0.0,0.0]
[1778655402706,79.22,80937.19,0.0,1.0,0.0,0.0]
[1778655403715,79.22,80942.4,0.0,1.0,0.0,0.0]
[1778655405728,79.22,80946.3,0.0,1.0,0.0,0.0]
[1778655410763,79.22,80946.17,0.0,1.0,0.0,0.0]
[1778655418824,79.22,80946.42,0.0,1.0,0.0,0.0]
[1778655428889,79.22,80943.89,0.0,1.0,0.0,0.0]
[1778655433923,79.22,80943.09,0.0,1.0,0.0,0.0]
[1778655438958,79.22,80942.33,0.0,1.0,0.0,0.0]
[1778655445001,79.22,80941.77,0.0,1.0,0.0,0.0]
[1778655453887,79.22,80941.66,0.0,1.0,0.0,0.0]
[1778655459100,79.22,80940.69,0.0,1.0,0.0,0.0]
[1778655470174,79.22,80939.61,0.0,1.0,0.0,0.0]
[1778655480246,79.22,80938.83,0.0,1.0,0.0,0.0]
[1778655490314,79.22,80938.33,0.0,1.0,0.0,0.0]
[1778655497365,79.22,80938.37,0.0,1.0,0.0,0.0]
[1778655503407,79.22,80938.4,0.0,1.0,0.0,0.0]
[1778655509450,79.22,80939.31,0.0,1.0,0.0,0.0]
[1778655516500,79.22,80941.01,0.0,1.0,0.0,0.0]
[1778655522543,79.22,80940.8,0.0,1.0,0.0,0.0]
[1778655527578,79.22,80941.2,0.0,1.0,0.0,0.0]
[1778655532615,79.22,80941.01,0.0,1.0,0.0,0.0]
[1778655539664,79.22,80941.64,0.0,1.0,0.0,0.0]
[1778655546713,79.22,80942.26,0.0,1.0,0.0,0.0]
[1778655551747,79.22,80942.0,0.0,1.0,0.0,0.0]
[1778655556783,79.22,80941.13,0.0,1.0,0.0,0.0]
[1778655562825,79.22,80940.95,0.0,1.0,0.0,0.0]
[1778655568867,79.22,80940.81,0.0,1.0,0.0,0.0]
[1778655574733,79.22,80940.49,0.0,1.0,0.0,0.0]
[1778655582965,79.22,80940.31,0.0,1.0,0.0,0.0]
[1778655591020,79.22,80939.42,0.0,1.0,0.0,0.0]
[1778655597063,79.22,80939.73,0.0,1.0,0.0,0.0]
[1778655602098,79.22,80937.24,0.0,1.0,0.0,0.0]
[1778655607133,79.22,80939.94,0.0,1.0,0.0,0.0]
[1778655609148,79.22,80947.98,0.0,1.0,0.0,0.0]
[1778655610155,79.22,80953.71,0.0,1.0,0.0,0.0]
[1778655614181,79.22,80959.05,0.0,1.0,0.0,0.0]
[1778655617203,79.22,80970.6,0.0,1.0,0.0,0.0]
[1778655618210,79.22,80983.14,0.0,1.0,0.0,0.0]
[1778655623245,79.22,80986.48,0.0,1.0,0.0,0.0]
[1778655628280,79.22,80987.23,0.0,1.0,0.0,0.0]
[1778655633319,79.22,80989.42,0.0,1.0,0.0,0.0]
[1778655638354,79.22,80991.1,0.0,1.0,0.0,0.0]
[1778655643388,79.22,80990.95,0.0,1.0,0.0,0.0]
[1778655648424,79.22,80994.2,0.0,1.0,0.0,0.0]
[1778655653459,79.22,80992.96,0.0,1.0,0.0,0.0]
[1778655658495,79.22,80992.61,0.0,1.0,0.0,0.0]
[1778655663532,79.22,80993.37,0.0,1.0,0.0,0.0]
[1778655668569,79.22,80980.65,0.0,1.0,0.0,0.0]
[1778655669575,79.22,80978.82,0.0,1.0,0.0,0.0]
[1778655675616,79.22,80979.2,0.0,1.0,0.0,0.0]
[1778655680652,79.22,80980.18,0.0,1.0,0.0,0.0]
[1778655685513,79.22,80973.82,0.0,1.0,0.0,0.0]
[1778655690723,79.22,80972.19,0.0,1.0,0.0,0.0]
[1778655696771,79.22,80971.81,0.0,1.0,0.0,0.0]
[1778655701804,79.22,80971.43,0.0,1.0,0.0,0.0]
[1778655706839,79.22,80971.72,0.0,1.0,0.0,0.0]
[1778655711875,79.22,80971.75,0.0,1.0,0.0,0.0]
[1778655716910,79.22,80971.83,0.0,1.0,0.0,0.0]
[1778655721944,79.22,80975.28,0.0,1.0,0.0,0.0]
[1778655724966,79.22,80978.18,0.0,1.0,0.0,0.0]
[1778655732017,79.22,80978.3,0.0,1.0,0.0,0.0]
[1778655737054,79.22,80980.67,0.0,1.0,0.0,0.0]
[1778655741081,79.22,80985.07,0.0,1.0,0.0,0.0]
[1778655747123,79.22,80986.47,0.0,1.0,0.0,0.0]
[1778655752158,79.22,80985.55,0.0,1.0,0.0,0.0]
[1778655757193,79.22,80986.45,0.0,1.0,0.0,0.0]
[1778655763234,79.22,80985.94,0.0,1.0,0.0,0.0]
[1778655769277,79.22,80986.3,0.0,1.0,0.0,0.0]
[1778655774311,79.22,80986.47,0.0,1.0,0.0,0.0]
[1778655779346,79.22,80987.68,0.0,1.0,0.0,0.0]
[1778655784391,79.22,80988.96,0.0,1.0,0.0,0.0]
[1778655789416,79.22,80988.68,0.0,1.0,0.0,0.0]
[1778655795460,79.22,80988.39,0.0,1.0,0.0,0.0]
[1778655801501,79.22,80988.55,0.0,1.0,0.0,0.0]
[1778655806536,79.22,80990.67,0.0,1.0,0.0,0.0]
[1778655811572,79.22,80991.59,0.0,1.0,0.0,0.0]
[1778655816607,79.22,80993.47,0.0,1.0,0.0,0.0]
[1778655822649,79.22,80993.89,0.0,1.0,0.0,0.0]
[1778655829698,79.22,80994.23,0.0,1.0,0.0,0.0]
[1778655836571,79.22,80993.33,0.0,1.0,0.0,0.0]
[1778655841781,79.22,80991.71,0.0,1.0,0.0,0.0]
[1778655842789,79.22,80986.69,0.0,1.0,0.0,0.0]
[1778655843797,79.22,80980.06,0.0,1.0,0.0,0.0]
[1778655844809,79.22,80972.76,0.0,1.0,0.0,0.0]
[1778655846642,79.22,80972.11,0.0,1.0,0.0,0.0]
[1778655851852,79.22,80971.99,0.0,1.0,0.0,0.0]
[1778655858901,79.22,80972.36,0.0,1.0,0.0,0.0]
[1778655863935,79.22,80970.51,0.0,1.0,0.0,0.0]
[1778655868971,79.22,80969.99,0.0,1.0,0.0,0.0]
[1778655877029,79.22,80971.0,0.0,1.0,0.0,0.0]
[1778655882063,79.22,80974.8,0.0,1.0,0.0,0.0]
[1778655888105,79.22,80974.66,0.0,1.0,0.0,0.0]
[1778655893140,79.22,80975.1,0.0,1.0,0.0,0.0]
[1778655899183,79.22,80975.35,0.0,1.0,0.0,0.0]
[1778655905226,79.22,80978.74,0.0,1.0,0.0,0.0]
[1778655912275,79.22,80975.57,0.0,1.0,0.0,0.0]
[1778655918319,79.22,80975.95,0.0,1.0,0.0,0.0]
[1778655923359,79.22,80974.89,0.0,1.0,0.0,0.0]
[1778655928390,79.22,80973.03,0.0,1.0,0.0,0.0]
[1778655933424,79.22,80973.51,0.0,1.0,0.0,0.0]
[1778655939467,79.22,80971.57,0.0,1.0,0.0,0.0]
[1778655944501,79.22,80970.56,0.0,1.0,0.0,0.0]
[1778655949538,79.22,80970.56,0.0,1.0,0.0,0.0]
[1778655954573,79.22,80971.07,0.0,1.0,0.0,0.0]
[1778655959608,79.22,80970.61,0.0,1.0,0.0,0.0]
[1778655964642,79.22,80970.12,0.0,1.0,0.0,0.0]
[1778655969678,79.22,80969.86,0.0,1.0,0.0,0.0]
[1778655977560,79.22,80969.85,0.0,1.0,0.0,0.0]
[1778655982769,79.22,80969.53,0.0,1.0,0.0,0.0]
[1778655988810,79.22,80969.0,0.0,1.0,0.0,0.0]
[1778655993846,79.22,80969.51,0.0,1.0,0.0,0.0]
[1778655998881,79.22,80967.77,0.0,1.0,0.0,0.0]
[1778656004923,79.22,80967.93,0.0,1.0,0.0,0.0]
[1778656009960,79.22,80967.91,0.0,1.0,0.0,0.0]
[1778656014993,79.22,80969.31,0.0,1.0,0.0,0.0]
[1778656020031,79.22,80969.5,0.0,1.0,0.0,0.0]
[1778656025062,79.22,80965.39,0.0,1.0,0.0,0.0]
[1778656026070,79.22,80958.5,0.0,1.0,0.0,0.0]
[1778656027910,79.22,80959.53,0.0,1.0,0.0,0.0]
[1778656035133,79.22,80959.81,0.0,1.0,0.0,0.0]
[1778656040168,79.22,80959.45,0.0,1.0,0.0,0.0]
[1778656045204,79.22,80958.47,0.0,1.0,0.0,0.0]
[1778656052252,79.22,80958.97,0.0,1.0,0.0,0.0]
[1778656058293,79.22,80959.21,0.0,1.0,0.0,0.0]
[1778656066350,79.22,80958.17,0.0,1.0,0.0,0.0]
[1778656071385,79.22,80958.07,0.0,1.0,0.0,0.0]
[1778656076420,79.22,80958.59,0.0,1.0,0.0,0.0]
[1778656082463,79.22,80958.91,0.0,1.0,0.0,0.0]
[1778656088506,79.22,80962.76,0.0,1.0,0.0,0.0]
[1778656093539,79.22,80964.0,0.0,1.0,0.0,0.0]
[1778656098577,79.22,80964.61,0.0,1.0,0.0,0.0]
[1778656103610,79.22,80964.68,0.0,1.0,0.0,0.0]
[1778656110661,79.22,80962.7,0.0,1.0,0.0,0.0]
[1778656115695,79.22,80962.67,0.0,1.0,0.0,0.0]
[1778656120731,79.22,80961.77,0.0,1.0,0.0,0.0]
[1778656125767,79.22,80966.49,0.0,1.0,0.0,0.0]
[1778656126772,79.22,80972.88,0.0,1.0,0.0,0.0]
[1778656131807,79.22,80974.58,0.0,1.0,0.0,0.0]
[1778656136842,79.22,80976.94,0.0,1.0,0.0,0.0]
[1778656141877,79.22,80977.63,0.0,1.0,0.0,0.0]
[1778656146912,79.22,80987.45,0.0,1.0,0.0,0.0]
[1778656151946,79.22,80984.53,0.0,1.0,0.0,0.0]
[1778656156981,79.22,80986.49,0.0,1.0,0.0,0.0]
[1778656162016,79.22,80985.58,0.0,1.0,0.0,0.0]
[1778656167052,79.22,80985.53,0.0,1.0,0.0,0.0]
[1778656168897,79.22,80984.78,0.0,1.0,0.0,0.0]
[1778656172086,79.22,80984.65,0.0,1.0,0.0,0.0]
[1778656177122,79.22,80984.69,0.0,1.0,0.0,0.0]
[1778656182157,79.22,80984.92,0.0,1.0,0.0,0.0]
[1778656187193,79.22,80984.69,0.0,1.0,0.0,0.0]
[1778656192226,79.22,80984.67,0.0,1.0,0.0,0.0]
[1778656197262,79.22,80984.93,0.0,1.0,0.0,0.0]
[1778656202305,79.22,80983.88,0.0,1.0,0.0,0.0]
[1778656204319,79.22,80974.82,0.0,1.0,0.0,0.0]
[1778656205326,79.22,80974.65,0.0,1.0,0.0,0.0]
[1778656210364,79.22,80977.21,0.0,1.0,0.0,0.0]
[1778656215398,79.22,80971.87,0.0,1.0,0.0,0.0]
[1778656220434,79.22,80970.57,0.0,1.0,0.0,0.0]
[1778656225469,79.22,80975.45,0.0,1.0,0.0,0.0]
[1778656230505,79.22,80975.64,0.0,1.0,0.0,0.0]
[1778656235539,79.22,80975.71,0.0,1.0,0.0,0.0]
[1778656240574,79.22,80973.36,0.0,1.0,0.0,0.0]
[1778656246616,79.22,80972.29,0.0,1.0,0.0,0.0]
[1778656251651,79.22,80972.65,0.0,1.0,0.0,0.0]
[1778656256690,79.22,80972.63,0.0,1.0,0.0,0.0]
[1778656261722,79.22,80972.31,0.0,1.0,0.0,0.0]
[1778656266759,79.22,80971.92,0.0,1.0,0.0,0.0]
[1778656271794,79.22,80971.67,0.0,1.0,0.0,0.0]
[1778656279677,79.22,80971.8,0.0,1.0,0.0,0.0]
[1778656284885,79.22,80971.94,0.0,1.0,0.0,0.0]
[1778656294952,79.22,80971.84,0.0,1.0,0.0,0.0]
[1778656302004,79.22,80971.78,0.0,1.0,0.0,0.0]
[1778656307039,79.22,80971.13,0.0,1.0,0.0,0.0]
[1778656312074,79.22,80971.04,0.0,1.0,0.0,0.0]
[1778656317110,79.22,80971.45,0.0,1.0,0.0,0.0]
[1778656322144,79.22,80972.05,0.0,1.0,0.0,0.0]
[1778656327180,79.22,80972.34,0.0,1.0,0.0,0.0]
[1778656332215,79.22,80970.02,0.0,1.0,0.0,0.0]
[1778656337250,79.22,80970.49,0.0,1.0,0.0,0.0]
[1778656346317,79.22,80970.24,0.0,1.0,0.0,0.0]
[1778656351353,79.22,80970.0,0.0,1.0,0.0,0.0]
[1778656357393,79.22,80969.91,0.0,1.0,0.0,0.0]
[1778656362429,79.22,80970.3,0.0,1.0,0.0,0.0]
[1778656368475,79.22,80970.34,0.0,1.0,0.0,0.0]
[1778656373510,79.22,80970.43,0.0,1.0,0.0,0.0]
[1778656378544,79.22,80970.56,0.0,1.0,0.0,0.0]
[1778656383580,79.22,80972.82,0.0,1.0,0.0,0.0]
[1778656388615,79.22,80972.75,0.0,1.0,0.0,0.0]
[1778656395668,79.22,80970.37,0.0,1.0,0.0,0.0]
[1778656400703,79.22,80970.56,0.0,1.0,0.0,0.0]
[1778656405740,79.22,80970.33,0.0,1.0,0.0,0.0]
[1778656410777,79.22,80970.08,0.0,1.0,0.0,0.0]
[1778656412791,79.22,80975.49,0.0,1.0,0.0,0.0]
[1778656414805,79.22,80981.17,0.0,1.0,0.0,0.0]
[1778656419842,79.22,80981.72,0.0,1.0,0.0,0.0]
[1778656423870,79.22,80987.22,0.0,1.0,0.0,0.0]
[1778656429911,79.22,80987.49,0.0,1.0,0.0,0.0]
[1778656440988,79.22,80988.77,0.0,1.0,0.0,0.0]
[1778656446023,79.22,80986.26,0.0,1.0,0.0,0.0]
[1778656451059,79.22,80981.76,0.0,1.0,0.0,0.0]
[1778656456093,79.22,80981.85,0.0,1.0,0.0,0.0]
[1778656461129,79.22,80980.64,0.0,1.0,0.0,0.0]
[1778656466165,79.22,80981.98,0.0,1.0,0.0,0.0]
[1778656471198,79.22,80982.12,0.0,1.0,0.0,0.0]
[1778656477241,79.22,80982.48,0.0,1.0,0.0,0.0]
[1778656482276,79.22,80983.37,0.0,1.0,0.0,0.0]
[1778656487310,79.22,80983.89,0.0,1.0,0.0,0.0]
[1778656496374,79.22,80984.64,0.0,1.0,0.0,0.0]
[1778656501408,79.22,80984.79,0.0,1.0,0.0,0.0]
[1778656506445,79.22,80988.09,0.0,1.0,0.0,0.0]
[1778656512487,79.22,80986.87,0.0,1.0,0.0,0.0]
[1778656515508,79.22,80993.44,0.0,1.0,0.0,0.0]
[1778656521373,79.22,80995.48,0.0,1.0,0.0,0.0]
[1778656531443,79.22,80998.84,0.0,1.0,0.0,0.0]
[1778656532628,79.22,81012.24,0.0,1.0,0.0,0.0]
[1778656533635,79.22,81012.06,0.0,1.0,0.0,0.0]
[1778656535649,79.22,81017.93,0.0,1.0,0.0,0.0]
[1778656539676,79.22,81019.5,0.0,1.0,0.0,0.0]
[1778656544711,79.22,81018.23,0.0,1.0,0.0,0.0]
[1778656549747,79.22,81017.53,0.0,1.0,0.0,0.0]
[1778656557802,79.22,81016.22,0.0,1.0,0.0,0.0]
[1778656562838,79.22,81014.96,0.0,1.0,0.0,0.0]
[1778656565858,79.22,81004.1,0.0,1.0,0.0,0.0]
[1778656566866,79.22,81001.09,0.0,1.0,0.0,0.0]
[1778656571902,79.22,81001.58,0.0,1.0,0.0,0.0]
[1778656576936,79.22,81001.41,0.0,1.0,0.0,0.0]
[1778656582980,79.22,81001.11,0.0,1.0,0.0,0.0]
[1778656588016,79.22,81001.13,0.0,1.0,0.0,0.0]
[1778656591036,79.22,80994.2,0.0,1.0,0.0,0.0]
[1778656596073,79.22,80993.95,0.0,1.0,0.0,0.0]
[1778656601107,79.22,80993.45,0.0,1.0,0.0,0.0]
[1778656606143,79.22,80992.99,0.0,1.0,0.0,0.0]
[1778656611176,79.22,80994.17,0.0,1.0,0.0,0.0]
[1778656616211,79.22,80994.39,0.0,1.0,0.0,0.0]
[1778656622254,79.22,80995.14,0.0,1.0,0.0,0.0]
[1778656627289,79.22,80995.51,0.0,1.0,0.0,0.0]
[1778656632324,79.22,80995.44,0.0,1.0,0.0,0.0]
[1778656638365,79.22,80994.01,0.0,1.0,0.0,0.0]
[1778656643400,79.22,80993.87,0.0,1.0,0.0,0.0]
[1778656649443,79.22,80992.9,0.0,1.0,0.0,0.0]
[1778656654477,79.22,80995.58,0.0,1.0,0.0,0.0]
[1778656659513,79.22,80992.8,0.0,1.0,0.0,0.0]
[1778656664547,79.22,80993.51,0.0,1.0,0.0,0.0]
[1778656669584,79.22,80994.62,0.0,1.0,0.0,0.0]
[1778656674618,79.22,80993.54,0.0,1.0,0.0,0.0]
[1778656679653,79.22,80993.12,0.0,1.0,0.0,0.0]
[1778656684688,79.22,80992.39,0.0,1.0,0.0,0.0]
[1778656689723,79.22,80991.94,0.0,1.0,0.0,0.0]
[1778656694758,79.22,80990.36,0.0,1.0,0.0,0.0]
[1778656699793,79.22,80990.63,0.0,1.0,0.0,0.0]
[1778656704830,79.22,80990.76,0.0,1.0,0.0,0.0]
[1778656709865,79.22,80991.16,0.0,1.0,0.0,0.0]
[1778656714900,79.22,80991.93,0.0,1.0,0.0,0.0]
[1778656719935,79.22,80988.88,0.0,1.0,0.0,0.0]
[1778656724969,79.22,80985.81,0.0,1.0,0.0,0.0]
[1778656731012,79.22,80985.18,0.0,1.0,0.0,0.0]
[1778656735042,79.22,80979.47,0.0,1.0,0.0,0.0]
[1778656736047,79.22,80974.99,0.0,1.0,0.0,0.0]
[1778656741083,79.22,80974.41,0.0,1.0,0.0,0.0]
[1778656746118,79.22,80972.93,0.0,1.0,0.0,0.0]
[1778656748135,79.22,80963.54,0.0,1.0,0.0,0.0]
[1778656749139,79.22,80957.6,0.0,1.0,0.0,0.0]
[1778656750146,79.22,80956.32,0.0,1.0,0.0,0.0]
[1778656755181,79.22,80954.84,0.0,1.0,0.0,0.0]
[1778656760215,79.22,80954.77,0.0,1.0,0.0,0.0]
[1778656765254,79.22,80953.53,0.0,1.0,0.0,0.0]
[1778656766257,79.22,80946.18,0.0,1.0,0.0,0.0]
[1778656771295,79.22,80944.41,0.0,1.0,0.0,0.0]
[1778656779349,79.22,80946.05,0.0,1.0,0.0,0.0]
[1778656784384,79.22,80945.85,0.0,1.0,0.0,0.0]
[1778656786397,79.22,80939.75,0.0,1.0,0.0,0.0]
[1778656788412,79.22,80931.78,0.0,1.0,0.0,0.0]
[1778656793448,79.22,80931.96,0.0,1.0,0.0,0.0]
[1778656798481,79.22,80931.34,0.0,1.0,0.0,0.0]
[1778656804524,79.22,80931.34,0.0,1.0,0.0,0.0]
[1778656809559,79.22,80933.07,0.0,1.0,0.0,0.0]
[1778656811574,79.22,80918.32,0.0,1.0,0.0,0.0]
[1778656812581,79.22,80918.32,0.0,1.0,0.0,0.0]
[1778656817615,79.22,80918.19,0.0,1.0,0.0,0.0]
[1778656821646,79.22,80926.93,0.0,1.0,0.0,0.0]
[1778656822653,79.22,80933.05,0.0,1.0,0.0,0.0]
[1778656827687,79.22,80933.13,0.0,1.0,0.0,0.0]
[1778656832722,79.22,80932.81,0.0,1.0,0.0,0.0]
[1778656840787,79.22,80933.18,0.0,1.0,0.0,0.0]
[1778656848845,79.22,80933.08,0.0,1.0,0.0,0.0]
[1778656853879,79.22,80933.0,0.0,1.0,0.0,0.0]
[1778656857906,79.22,80939.14,0.0,1.0,0.0,0.0]
[1778656863774,79.22,80939.21,0.0,1.0,0.0,0.0]
[1778656868986,79.22,80937.59,0.0,1.0,0.0,0.0]
[1778656874021,79.22,80938.19,0.0,1.0,0.0,0.0]
[1778656879056,79.22,80937.95,0.0,1.0,0.0,0.0]
[1778656885098,79.22,80937.56,0.0,1.0,0.0,0.0]
[1778656890133,79.22,80931.12,0.0,1.0,0.0,0.0]
[1778656895167,79.22,80930.96,0.0,1.0,0.0,0.0]
[1778656900203,79.22,80931.31,0.0,1.0,0.0,0.0]
[1778656906245,79.22,80931.37,0.0,1.0,0.0,0.0]
[1778656911281,79.22,80930.51,0.0,1.0,0.0,0.0]
[1778656918329,79.22,80930.69,0.0,1.0,0.0,0.0]
[1778656923363,79.22,80931.17,0.0,1.0,0.0,0.0]
[1778656928398,79.22,80932.31,0.0,1.0,0.0,0.0]
[1778656933434,79.22,80932.01,0.0,1.0,0.0,0.0]
[1778656935447,79.22,80925.5,0.0,1.0,0.0,0.0]
[1778656937462,79.22,80919.14,0.0,1.0,0.0,0.0]
[1778656942497,79.22,80910.86,0.0,1.0,0.0,0.0]
[1778656943504,79.22,80903.68,0.0,1.0,0.0,0.0]
[1778656949546,79.22,80904.6,0.0,1.0,0.0,0.0]
[1778656954580,79.22,80906.9,0.0,1.0,0.0,0.0]
[1778656955588,79.22,80900.16,0.0,1.0,0.0,0.0]
[1778656960622,79.22,80902.21,0.0,1.0,0.0,0.0]
[1778656963644,79.22,80889.27,0.0,1.0,0.0,0.0]
[1778656968679,79.22,80887.73,0.0,1.0,0.0,0.0]
[1778656974721,79.22,80886.65,0.0,1.0,0.0,0.0]
[1778656979756,79.22,80886.85,0.0,1.0,0.0,0.0]
[1778656985799,79.22,80887.14,0.0,1.0,0.0,0.0]
[1778656990833,79.22,80886.05,0.0,1.0,0.0,0.0]
[1778656996876,79.22,80885.86,0.0,1.0,0.0,0.0]
[1778657004772,79.22,80885.36,0.0,1.0,0.0,0.0]
[1778657009966,79.22,80880.54,0.0,1.0,0.0,0.0]
[1778657015002,79.22,80878.73,0.0,1.0,0.0,0.0]
[1778657020037,79.22,80878.2,0.0,1.0,0.0,0.0]
[1778657025074,79.22,80875.92,0.0,1.0,0.0,0.0]
[1778657030107,79.22,80876.03,0.0,1.0,0.0,0.0]
[1778657035146,79.22,80876.51,0.0,1.0,0.0,0.0]
[1778657040180,79.22,80877.22,0.0,1.0,0.0,0.0]
[1778657042193,79.22,80883.62,0.0,1.0,0.0,0.0]
[1778657043201,79.22,80886.58,0.0,1.0,0.0,0.0]
[1778657048236,79.22,80887.73,0.0,1.0,0.0,0.0]
[1778657051257,79.22,80894.21,0.0,1.0,0.0,0.0]
[1778657056295,79.22,80894.49,0.0,1.0,0.0,0.0]
[1778657060321,79.22,80885.27,0.0,1.0,0.0,0.0]
[1778657061328,79.22,80878.57,0.0,1.0,0.0,0.0]
[1778657062335,79.22,80878.68,0.0,1.0,0.0,0.0]
[1778657067369,79.22,80884.83,0.0,1.0,0.0,0.0]
[1778657068377,79.22,80887.93,0.0,1.0,0.0,0.0]
[1778657073412,79.22,80888.03,0.0,1.0,0.0,0.0]
[1778657074418,79.22,80874.83,0.0,1.0,0.0,0.0]
[1778657075426,79.22,80867.55,0.0,1.0,0.0,0.0]
[1778657076434,79.22,80866.89,0.0,1.0,0.0,0.0]
[1778657081472,79.22,80870.37,0.0,1.0,0.0,0.0]
[1778657086506,79.22,80871.08,0.0,1.0,0.0,0.0]
[1778657091542,79.22,80875.03,0.0,1.0,0.0,0.0]
[1778657096577,79.22,80878.93,0.0,1.0,0.0,0.0]
[1778657097584,79.22,80884.28,0.0,1.0,0.0,0.0]
[1778657098592,79.22,80888.91,0.0,1.0,0.0,0.0]
[1778657104633,79.22,80889.19,0.0,1.0,0.0,0.0]
[1778657114703,79.22,80889.2,0.0,1.0,0.0,0.0]
[1778657117724,79.22,80894.28,0.0,1.0,0.0,0.0]
[1778657122759,79.22,80895.36,0.0,1.0,0.0,0.0]
[1778657127794,79.22,80897.34,0.0,1.0,0.0,0.0]
[1778657132828,79.22,80896.93,0.0,1.0,0.0,0.0]
[1778657137863,79.22,80896.41,0.0,1.0,0.0,0.0]
[1778657143906,79.22,80896.5,0.0,1.0,0.0,0.0]
[1778657148940,79.22,80897.79,0.0,1.0,0.0,0.0]
[1778657154983,79.22,80897.13,0.0,1.0,0.0,0.0]
[1778657160025,79.22,80899.34,0.0,1.0,0.0,0.0]
[1778657165899,79.22,80899.97,0.0,1.0,0.0,0.0]
[1778657171099,79.22,80899.55,0.0,1.0,0.0,0.0]
[1778657176136,79.22,80898.96,0.0,1.0,0.0,0.0]
[1778657181169,79.22,80899.22,0.0,1.0,0.0,0.0]
[1778657186204,79.22,80898.61,0.0,1.0,0.0,0.0]
[1778657191239,79.22,80898.58,0.0,1.0,0.0,0.0]
[1778657192247,79.22,80906.61,0.0,1.0,0.0,0.0]
[1778657193253,79.22,80909.93,0.0,1.0,0.0,0.0]
[1778657198289,79.22,80916.08,0.0,1.0,0.0,0.0]
[1778657203322,79.22,80916.37,0.0,1.0,0.0,0.0]
[1778657206179,79.22,80905.68,0.0,1.0,0.0,0.0]
[1778657206345,79.22,80900.32,0.0,1.0,0.0,0.0]
[1778657207351,79.22,80900.58,0.0,1.0,0.0,0.0]
[1778657209365,79.22,80899.62,0.0,1.0,0.0,0.0]
[1778657214400,79.22,80901.06,0.0,1.0,0.0,0.0]
[1778657220441,79.22,80904.05,0.0,1.0,0.0,0.0]
[1778657226484,79.22,80905.2,0.0,1.0,0.0,0.0]
[1778657231518,79.22,80905.72,0.0,1.0,0.0,0.0]
[1778657236554,79.22,80906.0,0.0,1.0,0.0,0.0]
[1778657241589,79.22,80906.24,0.0,1.0,0.0,0.0]
[1778657246624,79.22,80910.09,0.0,1.0,0.0,0.0]
[1778657251659,79.22,80913.19,0.0,1.0,0.0,0.0]
[1778657256694,79.22,80913.3,0.0,1.0,0.0,0.0]
[1778657261729,79.22,80914.08,0.0,1.0,0.0,0.0]
[1778657266764,79.22,80915.22,0.0,1.0,0.0,0.0]
[1778657271799,79.22,80915.18,0.0,1.0,0.0,0.0]
[1778657276834,79.22,80914.06,0.0,1.0,0.0,0.0]
[1778657281869,79.22,80914.32,0.0,1.0,0.0,0.0]
[1778657286904,79.22,80913.72,0.0,1.0,0.0,0.0]
[1778657291938,79.22,80912.84,0.0,1.0,0.0,0.0]
[1778657296978,79.22,80912.35,0.0,1.0,0.0,0.0]
[1778657298988,79.22,80907.07,0.0,1.0,0.0,0.0]
[1778657305031,79.22,80905.28,0.0,1.0,0.0,0.0]
[1778657310066,79.22,80905.15,0.0,1.0,0.0,0.0]
[1778657315101,79.22,80904.2,0.0,1.0,0.0,0.0]
[1778657320137,79.22,80905.07,0.0,1.0,0.0,0.0]
[1778657325172,79.22,80905.46,0.0,1.0,0.0,0.0]
[1778657330207,79.22,80902.9,0.0,1.0,0.0,0.0]
[1778657335242,79.22,80901.27,0.0,1.0,0.0,0.0]
[1778657340278,79.22,80901.93,0.0,1.0,0.0,0.0]
[1778657345314,79.22,80902.49,0.0,1.0,0.0,0.0]
[1778657350348,79.22,80903.35,0.0,1.0,0.0,0.0]
[1778657355383,79.22,80902.83,0.0,1.0,0.0,0.0]
[1778657360419,79.22,80902.67,0.0,1.0,0.0,0.0]
[1778657365453,79.22,80897.91,0.0,1.0,0.0,0.0]
[1778657370489,79.22,80897.43,0.0,1.0,0.0,0.0]
[1778657377377,79.22,80896.42,0.0,1.0,0.0,0.0]
[1778657384587,79.22,80897.12,0.0,1.0,0.0,0.0]
[1778657390629,79.22,80897.63,0.0,1.0,0.0,0.0]
[1778657395664,79.22,80897.75,0.0,1.0,0.0,0.0]
[1778657400700,79.22,80898.14,0.0,1.0,0.0,0.0]
[1778657405735,79.22,80898.93,0.0,0.99778,0.0,0.0]
[1778657410770,79.22,80898.22,0.0,0.99556,0.0,0.0]
[1778657415807,79.22,80896.87,0.0,0.99333,0.0,0.0]
[1778657417825,79.22,80891.13,0.0,0.99111,0.0,0.0]
[1778657418827,79.22,80890.62,0.0,0.99111,0.0,0.0]
[1778657423861,79.22,80888.11,0.0,0.98889,0.0,0.0]
[1778657424870,79.22,80882.42,0.0,0.98667,0.0,0.0]
[1778657425877,79.22,80879.15,0.0,0.98667,0.0,0.0]
[1778657430913,79.22,80880.67,0.0,0.98444,0.0,0.0]
[1778657435947,79.22,80879.99,0.0,0.98222,0.0,0.0]
[1778657440989,79.22,80875.86,0.0,0.97778,0.0,0.0]
[1778657446018,79.22,80876.29,0.0,0.97556,0.0,0.0]
[1778657451054,79.22,80875.14,0.0,0.97333,0.0,0.0]
[1778657456087,79.22,80888.98,0.0,0.97111,0.0,0.0]
[1778657459109,79.22,80894.45,0.0,0.96889,0.0,0.0]
[1778657464144,79.22,80893.12,0.0,0.96667,0.0,0.0]
[1778657469178,79.22,80891.59,0.0,0.96222,0.0,0.0]
[1778657474216,79.22,80889.27,0.0,0.96,0.0,0.0]
[1778657479250,79.22,80886.36,0.0,0.95778,0.0,0.0]
[1778657484287,79.22,80881.54,0.0,0.95556,0.0,0.0]
[1778657486301,79.22,80871.92,0.0,0.95333,0.0,0.0]
[1778657488314,79.22,80863.01,0.0,0.95333,0.0,0.0]
[1778657490329,79.22,80854.01,0.0,0.95111,0.0,0.0]
[1778657492342,79.22,80846.33,0.0,0.95111,0.0,0.0]
[1778657494357,79.22,80837.1,0.0,0.94889,0.0,0.0]
[1778657497379,79.22,80824.56,0.0,0.94667,0.0,0.0]
[1778657500603,79.22,80808.99,0.0,0.94444,0.0,0.0]
[1778657504633,79.22,80794.95,0.0,0.94222,0.0,0.0]
[1778657507449,79.22,80789.11,0.0,0.94222,0.0,0.0]
[1778657510469,79.22,80780.62,0.0,0.94,0.0,0.0]
[1778657514497,79.22,80770.79,0.0,0.93778,0.0,0.0]
[1778657519677,79.22,80768.36,0.0,0.93556,0.0,0.0]
[1778657520678,79.22,80756.04,0.0,0.93333,0.0,0.0]
[1778657524570,79.22,80749.47,0.0,0.93333,0.0,0.0]
[1778657528428,79.22,80737.32,0.0,0.93111,0.0,0.0]
[1778657530693,79.22,80730.57,0.0,0.92889,0.0,0.0]
[1778657532626,79.22,80718.53,0.0,0.92667,0.0,0.0]
[1778657533697,79.22,80712.52,0.0,0.92667,0.0,0.0]
[1778657536654,79.22,80719.02,0.0,0.92444,0.0,0.0]
[1778657538498,79.22,80729.03,0.0,0.92444,0.0,0.0]
[1778657540682,79.22,80739.43,0.0,0.92222,0.0,0.0]
[1778657541689,79.22,80744.76,0.0,0.92222,0.0,0.0]
[1778657543703,79.22,80753.95,0.0,0.92222,0.0,0.0]
[1778657544707,79.22,80762.35,0.0,0.92,0.0,0.0]
[1778657548571,79.22,80774.52,0.0,0.92,0.0,0.0]
[1778657551762,79.22,80789.56,0.0,0.91778,0.0,0.0]
[1778657553776,79.22,80802.68,0.0,0.91556,0.0,0.0]
[1778657555718,79.22,80808.39,0.0,0.91556,0.0,0.0]
[1778657557804,79.22,80814.26,0.0,0.91333,0.0,0.0]
[1778657558810,79.22,80819.82,0.0,0.91333,0.0,0.0]
[1778657560825,79.22,80825.33,0.0,0.91111,0.0,0.0]
[1778657563726,79.22,80832.16,0.0,0.91111,0.0,0.0]
[1778657568882,79.22,80842.82,0.0,0.90667,0.0,0.0]
[1778657573917,79.22,80842.31,0.0,0.90444,0.0,0.0]
[1778657577740,79.22,80849.9,0.0,0.90222,0.0,0.0]
[1778657580974,79.22,80855.83,0.0,0.9,0.0,0.0]
[1778657584998,79.22,80861.85,0.0,0.89778,0.0,0.0]
[1778657590034,79.22,80866.77,0.0,0.89556,0.0,0.0]
[1778657595070,79.22,80869.52,0.0,0.89333,0.0,0.0]
[1778657599102,79.22,80875.01,0.0,0.89111,0.0,0.0]
[1778657601113,79.22,80880.15,0.0,0.88889,0.0,0.0]
[1778657605139,79.22,80885.17,0.0,0.88667,0.0,0.0]
[1778657610175,79.22,80887.31,0.0,0.88444,0.0,0.0]
[1778657615209,79.22,80889.25,0.0,0.88222,0.0,0.0]
[1778657621251,79.22,80891.99,0.0,0.87778,0.0,0.0]
[1778657626286,79.22,80893.79,0.0,0.87556,0.0,0.0]
[1778657631321,79.22,80897.3,0.0,0.87333,0.0,0.0]
[1778657636356,79.22,80899.88,0.0,0.87111,0.0,0.0]
[1778657641807,79.22,80900.3,0.0,0.86667,0.0,0.0]
[1778657647433,79.22,80901.52,0.0,0.86444,0.0,0.0]
[1778657652468,79.22,80900.38,0.0,0.86222,0.0,0.0]
[1778657656498,79.22,80895.69,0.0,0.86,0.0,0.0]
[1778657661531,79.22,80898.78,0.0,0.85556,0.0,0.0]
[1778657666566,79.22,80899.79,0.0,0.85333,0.0,0.0]
[1778657671601,79.22,80901.66,0.0,0.85111,0.0,0.0]
[1778657676637,79.22,80903.27,0.0,0.84889,0.0,0.0]
[1778657681671,79.22,80902.76,0.0,0.84444,0.0,0.0]
[1778657686709,79.22,80902.91,0.0,0.84222,0.0,0.0]
[1778657691854,79.22,80903.99,0.0,0.84,0.0,0.0]
[1778657697860,79.22,80905.61,0.0,0.83556,0.0,0.0]
[1778657703830,79.22,80905.15,0.0,0.83333,0.0,0.0]
[1778657705848,79.22,80893.11,0.0,0.83111,0.0,0.0]
[1778657706854,79.22,80878.95,0.0,0.83111,0.0,0.0]
[1778657707864,79.22,80877.85,0.0,0.83111,0.0,0.0]
[1778657712897,79.22,80878.32,0.0,0.82667,0.0,0.0]
[1778657717936,79.22,80883.88,0.0,0.82444,0.0,0.0]
[1778657722969,79.22,80884.38,0.0,0.82222,0.0,0.0]
[1778657728003,79.22,80884.44,0.0,0.82,0.0,0.0]
[1778657734045,79.22,80884.63,0.0,0.81556,0.0,0.0]
[1778657739081,79.22,80885.37,0.0,0.81333,0.0,0.0]
[1778657744907,79.22,80885.45,0.0,0.80889,0.0,0.0]
[1778657750162,79.22,80892.39,0.0,0.80667,0.0,0.0]
[1778657753187,79.22,80893.72,0.0,0.80444,0.0,0.0]
[1778657758222,79.22,80891.59,0.0,0.80222,0.0,0.0]
[1778657764264,79.22,80890.91,0.0,0.8,0.0,0.0]
[1778657769932,79.22,80891.66,0.0,0.79556,0.0,0.0]
[1778657774937,79.22,80892.44,0.0,0.79333,0.0,0.0]
[1778657780376,79.22,80892.45,0.0,0.79111,0.0,0.0]
[1778657785947,79.22,80892.87,0.0,0.78667,0.0,0.0]
[1778657791452,79.22,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,79.22,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,79.22,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,79.22,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,79.22,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,79.22,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,79.22,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,79.22,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,79.22,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,79.22,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,79.22,80903.17,0.0,0.75556,0.0,0.0]
[1778657846838,79.22,80904.53,0.0,0.75333,0.0,0.0]
[1778657851873,79.22,80904.55,0.0,0.75111,0.0,0.0]
[1778657856908,79.22,80904.87,0.0,0.74889,0.0,0.0]
[1778657861942,79.22,80905.26,0.0,0.74444,0.0,0.0]
[1778657867028,79.22,80904.92,0.0,0.74222,0.0,0.0]
[1778657873022,79.22,80904.08,0.0,0.73778,0.0,0.0]
[1778657878057,79.22,80902.31,0.0,0.73556,0.0,0.0]
[1778657883094,79.22,80901.81,0.0,0.73333,0.0,0.0]
[1778657884100,79.22,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,79.22,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,79.22,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,79.22,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,79.22,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,79.22,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,79.22,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,79.22,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,79.22,80916.73,0.0,0.72,0.0,0.0]
[1778657913304,79.22,80918.89,0.0,0.71556,0.0,0.0]
[1778657918337,79.22,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,79.22,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,79.22,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,79.22,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,79.22,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,79.22,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,79.22,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,79.22,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,79.22,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,79.22,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,79.22,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,79.22,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,79.22,80944.78,0.0,0.68444,0.0,0.0]
[1778657972718,79.22,80952.2,0.0,0.68222,0.0,0.0]
[1778657978760,79.22,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,79.22,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,79.22,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,79.22,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,79.22,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,79.22,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,79.22,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,79.22,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,79.22,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,79.22,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,79.22,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,79.22,80904.89,0.0,0.65333,0.0,0.0]
[1778658030216,79.22,80908.2,0.0,0.65111,0.0,0.0]
[1778658036165,79.22,80913.34,0.0,0.64667,0.0,0.0]
[1778658038179,79.22,80914.84,0.0,0.64667,0.0,0.0]
[1778658043214,79.22,80916.28,0.0,0.64444,0.0,0.0]
[1778658048252,79.22,80920.29,0.0,0.64,0.0,0.0]
[1778658053285,79.22,80921.17,0.0,0.63778,0.0,0.0]
[1778658058319,79.22,80926.18,0.0,0.63556,0.0,0.0]
[1778658063357,79.22,80928.09,0.0,0.63333,0.0,0.0]
[1778658068391,79.22,80929.51,0.0,0.62889,0.0,0.0]
[1778658073425,79.22,80930.04,0.0,0.62667,0.0,0.0]
[1778658079263,79.22,80930.49,0.0,0.62444,0.0,0.0]
[1778658084268,79.22,80930.49,0.0,0.62,0.0,0.0]
[1778658089536,79.22,80930.77,0.0,0.61778,0.0,0.0]
[1778658094570,79.22,80931.91,0.0,0.61556,0.0,0.0]
[1778658100613,79.22,80936.06,0.0,0.61111,0.0,0.0]
[1778658105649,79.22,80936.41,0.0,0.60889,0.0,0.0]
[1778658110685,79.22,80939.92,0.0,0.60667,0.0,0.0]
[1778658116299,79.22,80941.8,0.0,0.60222,0.0,0.0]
[1778658121757,79.22,80941.8,0.0,0.6,0.0,0.0]
[1778658127801,79.22,80942.54,0.0,0.59778,0.0,0.0]
[1778658134317,79.22,80943.73,0.0,0.59333,0.0,0.0]
[1778658139885,79.22,80943.78,0.0,0.59111,0.0,0.0]
[1778658144920,79.22,80944.87,0.0,0.58667,0.0,0.0]
[1778658149955,79.22,80945.16,0.0,0.58444,0.0,0.0]
[1778658155338,79.22,80945.17,0.0,0.58222,0.0,0.0]
[1778658158341,79.22,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,79.22,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,79.22,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,79.22,80941.03,0.0,0.57556,0.0,0.0]
[1778658172962,79.22,80941.08,0.0,0.57111,0.0,0.0]
[1778658179161,79.22,80939.81,0.0,0.56889,0.0,0.0]
[1778658184196,79.22,80940.22,0.0,0.56667,0.0,0.0]
[1778658189373,79.22,80939.94,0.0,0.56222,0.0,0.0]
[1778658195273,79.22,80938.95,0.0,0.56,0.0,0.0]
[1778658200313,79.22,80938.9,0.0,0.55556,0.0,0.0]
[1778658205342,79.22,80938.67,0.0,0.55333,0.0,0.0]
[1778658210378,79.22,80938.64,0.0,0.55111,0.0,0.0]
[1778658215413,79.22,80938.4,0.0,0.54889,0.0,0.0]
[1778658221457,79.22,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,79.22,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,79.22,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,79.22,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,79.22,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,79.22,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,79.22,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,79.22,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,79.22,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,79.22,80938.32,0.0,0.52,0.0,0.0]
[1778658272819,79.22,80939.32,0.0,0.51556,0.0,0.0]
[1778658277858,79.22,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,79.22,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,79.22,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,79.22,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,79.22,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,79.22,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,79.22,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,79.22,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,79.22,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,79.22,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,79.22,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,79.22,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,79.22,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,79.22,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,79.22,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,79.22,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,79.22,80947.36,0.0,0.46667,0.0,0.0]
[1778658369505,79.22,80948.37,0.0,0.46222,0.0,0.0]
[1778658374544,79.22,80952.19,0.0,0.46,0.0,0.0]
[1778658379575,79.22,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,79.22,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,79.22,80954.27,0.0,0.45111,0.0,0.0]
[1778658394681,79.22,80954.2,0.0,0.44889,0.0,0.0]
[1778658399032,79.22,80955.75,0.0,0.44667,0.0,0.0]
[1778658399070,79.22,80955.31,0.0,0.44667,0.0,0.0]
[1778658404751,79.22,80952.69,0.0,0.44222,0.0,0.0]
[1778658410793,79.22,80952.58,0.0,0.44,0.0,0.0]
[1778658415829,79.22,80952.83,0.0,0.43778,0.0,0.0]
[1778658420863,79.22,80952.7,0.0,0.43333,0.0,0.0]
[1778658424891,79.22,80944.21,0.0,0.43111,0.0,0.0]
[1778658429926,79.22,80944.96,0.0,0.42889,0.0,0.0]
[1778658434773,79.22,80945.07,0.0,0.42667,0.0,0.0]
[1778658435316,79.22,80945.07,0.0,0.42667,0.0,0.0]
[1778658435949,79.22,80947.44,0.0,0.42667,0.0,0.0]
[1778658436320,79.22,80947.44,0.0,0.42667,0.0,0.0]
[1778658437083,79.22,80949.71,0.0,0.42667,0.0,0.0]
[1778658437324,79.22,80949.71,0.0,0.42667,0.0,0.0]
[1778658438133,79.22,80950.66,0.0,0.42444,0.0,0.0]
[1778658443629,79.22,80951.95,0.0,0.42222,0.0,0.0]
[1778658449207,79.22,80951.95,0.0,0.42,0.0,0.0]
[1778658453088,79.22,80946.79,0.0,0.41556,0.0,0.0]
[1778658455710,79.22,80944.21,0.0,0.41556,0.0,0.0]
[1778658456718,79.22,80943.75,0.0,0.41556,0.0,0.0]
[1778658462150,79.22,80943.56,0.0,0.41111,0.0,0.0]
[1778658468192,79.22,80943.51,0.0,0.40889,0.0,0.0]
[1778658473226,79.22,80943.01,0.0,0.40444,0.0,0.0]
[1778658478262,79.22,80943.06,0.0,0.40222,0.0,0.0]
[1778658483296,79.22,80941.53,0.0,0.4,0.0,0.0]
[1778658488332,79.22,80942.71,0.0,0.39778,0.0,0.0]
[1778658493366,79.22,80947.67,0.0,0.39333,0.0,0.0]
[1778658498401,79.22,80948.82,0.0,0.39111,0.0,0.0]
[1778658503440,79.22,80950.48,0.0,0.38889,0.0,0.0]
[1778658508471,79.22,80950.18,0.0,0.38667,0.0,0.0]
[1778658514514,79.22,80949.83,0.0,0.38222,0.0,0.0]
[1778658519549,79.22,80949.36,0.0,0.38,0.0,0.0]
[1778658523540,79.22,80949.28,0.0,0.37778,0.0,0.0]
[1778658528616,79.22,80949.43,0.0,0.37556,0.0,0.0]
[1778658533654,79.22,80950.11,0.0,0.37111,0.0,0.0]
[1778658538686,79.22,80950.41,0.0,0.36889,0.0,0.0]
[1778658543736,79.22,80949.76,0.0,0.36667,0.0,0.0]
[1778658548757,79.22,80949.31,0.0,0.36222,0.0,0.0]
[1778658554799,79.22,80949.11,0.0,0.36,0.0,0.0]
[1778658558610,79.22,80948.88,0.0,0.35778,0.0,0.0]
[1778658563862,79.22,80946.26,0.0,0.35556,0.0,0.0]
[1778658568897,79.22,80946.62,0.0,0.35111,0.0,0.0]
[1778658573931,79.22,80945.75,0.0,0.34889,0.0,0.0]
[1778658578967,79.22,80941.74,0.0,0.34667,0.0,0.0]
[1778658580981,79.22,80938.91,0.0,0.34444,0.0,0.0]
[1778658586015,79.22,80938.33,0.0,0.34222,0.0,0.0]
[1778658591054,79.22,80938.73,0.0,0.34,0.0,0.0]
[1778658596088,79.22,80938.28,0.0,0.33778,0.0,0.0]
[1778658601121,79.22,80940.97,0.0,0.33333,0.0,0.0]
[1778658606156,79.22,80940.97,0.0,0.33111,0.0,0.0]
[1778658611727,79.22,80938.51,0.0,0.32889,0.0,0.0]
[1778658616812,79.22,80937.75,0.0,0.32444,0.0,0.0]
[1778658621818,79.22,80937.41,0.0,0.32222,0.0,0.0]
[1778658627308,79.22,80937.07,0.0,0.32,0.0,0.0]
[1778658629989,79.22,80937.33,0.0,0.31778,0.0,0.0]
[1778658636370,79.22,80936.98,0.0,0.31556,0.0,0.0]
[1778658641406,79.22,80937.35,0.0,0.31111,0.0,0.0]
[1778658646441,79.22,80937.28,0.0,0.30889,0.0,0.0]
[1778658648217,79.22,80937.06,0.0,0.30889,0.0,0.0]
[1778658653492,79.22,80936.92,0.0,0.30444,0.0,0.0]
[1778658658528,79.22,80937.12,0.0,0.30222,0.0,0.0]
[1778658662923,79.22,80937.13,0.0,0.3,0.0,0.0]
[1778658663612,79.22,80937.13,0.0,0.3,0.0,0.0]
[1778658663668,79.22,80919.13,0.0,0.3,0.0,0.0]
[1778658665577,79.22,80919.35,0.0,0.29778,0.0,0.0]
[1778658668083,79.22,80919.3,0.0,0.29778,0.0,0.0]
[1778658668272,79.22,80919.3,0.0,0.29778,0.0,0.0]
[1778658668599,79.22,80918.41,0.0,0.29778,0.0,0.0]
[1778658673636,79.22,80916.48,0.0,0.29333,0.0,0.0]
[1778658675664,79.22,80916.91,0.0,0.29333,0.0,0.0]
[1778658680286,79.22,80916.9,0.0,0.29111,0.0,0.0]
[1778658685879,79.22,80920.61,0.0,0.28667,0.0,0.0]
[1778658690230,79.22,80919.41,0.0,0.28667,0.0,0.0]
[1778658693157,79.22,80920.17,0.0,0.28444,0.0,0.0]
[1778658698577,79.22,80919.88,0.0,0.28,0.0,0.0]
[1778658700827,79.22,80934.2,0.0,0.27778,0.0,0.0]
[1778658701833,79.22,80934.26,0.0,0.27778,0.0,0.0]
[1778658707876,79.22,80934.41,0.0,0.27556,0.0,0.0]
[1778658710335,79.22,80934.71,0.0,0.27333,0.0,0.0]
[1778658715935,79.22,80937.08,0.0,0.27111,0.0,0.0]
[1778658720967,79.22,80936.85,0.0,0.26667,0.0,0.0]
[1778658727008,79.22,80935.43,0.0,0.26444,0.0,0.0]
[1778658732044,79.22,80935.52,0.0,0.26222,0.0,0.0]
[1778658735065,79.22,80925.85,0.0,0.26,0.0,0.0]
[1778658736931,79.22,80925.42,0.0,0.25778,0.0,0.0]
[1778658742116,79.22,80925.19,0.0,0.25556,0.0,0.0]
[1778658747152,79.22,80925.25,0.0,0.25333,0.0,0.0]
[1778658749165,79.22,80931.45,0.0,0.25111,0.0,0.0]
[1778658750088,79.22,80931.45,0.0,0.25111,0.0,0.0]
[1778658750348,79.22,80931.45,0.0,0.25111,0.0,0.0]
[1778658751161,79.22,80931.31,0.0,0.25111,0.0,0.0]
[1778658757220,79.22,80931.36,0.0,0.24667,0.0,0.0]
[1778658762956,79.22,80930.58,0.0,0.24444,0.0,0.0]
[1778658768296,79.22,80930.39,0.0,0.24222,0.0,0.0]
[1778658773332,79.22,80929.17,0.0,0.23778,0.0,0.0]
[1778658779374,79.22,80927.69,0.0,0.23556,0.0,0.0]
[1778658784409,79.22,80927.91,0.0,0.23333,0.0,0.0]
[1778658789884,79.22,80927.88,0.0,0.22889,0.0,0.0]
[1778658795487,79.22,80923.62,0.0,0.22667,0.0,0.0]
[1778658800994,79.22,80923.64,0.0,0.22222,0.0,0.0]
[1778658807571,79.22,80923.59,0.0,0.22,0.0,0.0]
[1778658812605,79.22,80924.62,0.0,0.21778,0.0,0.0]
[1778658817956,79.22,80924.64,0.0,0.21333,0.0,0.0]
[1778658820755,79.22,80924.64,0.0,0.21333,0.0,0.0]
[1778658823294,79.22,80924.76,0.0,0.21111,0.0,0.0]
[1778658828718,79.22,80927.17,0.0,0.20889,0.0,0.0]
[1778658830732,79.22,80932.33,0.0,0.20667,0.0,0.0]
[1778658835767,79.22,80931.71,0.0,0.20444,0.0,0.0]
[1778658840787,79.22,80932.72,0.0,0.20222,0.0,0.0]
[1778658846846,79.22,80938.46,0.0,0.19778,0.0,0.0]
[1778658851880,79.22,80938.56,0.0,0.19556,0.0,0.0]
[1778658856915,79.22,80938.57,0.0,0.19333,0.0,0.0]
[1778658862022,79.22,80939.4,0.0,0.18889,0.0,0.0]
[1778658867992,79.22,80939.84,0.0,0.18667,0.0,0.0]
[1778658870859,79.22,80939.79,0.0,0.18444,0.0,0.0]
[1778658876048,79.22,80942.15,0.0,0.18222,0.0,0.0]
[1778658881084,79.22,80942.42,0.0,0.17778,0.0,0.0]
[1778658883445,79.22,80942.05,0.0,0.17778,0.0,0.0]
[1778658885664,79.22,80948.44,0.0,0.17778,0.0,0.0]
[1778658888326,79.22,80948.54,0.0,0.17556,0.0,0.0]
[1778658888982,79.22,80953.25,0.0,0.17556,0.0,0.0]
[1778658890146,79.22,80947.15,0.0,0.17333,0.0,0.0]
[1778658891153,79.22,80944.08,0.0,0.17333,0.0,0.0]
[1778658896189,79.22,80936.5,0.0,0.17111,0.0,0.0]
[1778658897194,79.22,80933.23,0.0,0.16889,0.0,0.0]
[1778658900215,79.22,80942.11,0.0,0.16889,0.0,0.0]
[1778658901222,79.22,80943.95,0.0,0.16667,0.0,0.0]
[1778658902228,79.22,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,79.22,80937.61,0.0,0.16667,0.0,0.0]
[1778658909279,79.22,80940.41,0.0,0.16222,0.0,0.0]
[1778658914313,79.22,80940.42,0.0,0.16,0.0,0.0]
[1778658919348,79.22,80939.82,0.0,0.15778,0.0,0.0]
[1778658924031,79.22,80939.92,0.0,0.15556,0.0,0.0]
[1778658930425,79.22,80938.78,0.0,0.15111,0.0,0.0]
[1778658938481,79.22,80940.71,0.0,0.14667,0.0,0.0]
[1778658943518,79.22,80939.85,0.0,0.14444,0.0,0.0]
[1778658948551,79.22,80939.72,0.0,0.14,0.0,0.0]
[1778658954594,79.22,80940.41,0.0,0.13778,0.0,0.0]
[1778658960636,79.22,80940.08,0.0,0.13333,0.0,0.0]
[1778658965671,79.22,80940.69,0.0,0.13111,0.0,0.0]
[1778658971713,79.22,80941.05,0.0,0.12889,0.0,0.0]
[1778658976747,79.22,80942.13,0.0,0.12444,0.0,0.0]
[1778658981783,79.22,80943.44,0.0,0.12222,0.0,0.0]
[1778658986818,79.22,80944.63,0.0,0.12,0.0,0.0]
[1778658991854,79.22,80945.71,0.0,0.11778,0.0,0.0]
[1778658996889,79.22,80949.14,0.0,0.11333,0.0,0.0]
[1778659001080,79.22,80950.28,0.0,0.11333,0.0,0.0]
[1778659006958,79.22,80950.16,0.0,0.10889,0.0,0.0]
[1778659007170,79.22,80950.16,0.0,0.10889,0.0,0.0]
[1778659014007,79.22,80949.65,0.0,0.10444,0.0,0.0]
[1778659020050,79.22,80950.58,0.0,0.10222,0.0,0.0]
[1778659025086,79.22,80952.46,0.0,0.09778,0.0,0.0]
[1778659030120,79.22,80956.48,0.0,0.09556,0.0,0.0]
[1778659036025,79.22,80956.74,0.0,0.09333,0.0,0.0]
[1778659041197,79.22,80956.64,0.0,0.08889,0.0,0.0]
[1778659046233,79.22,80957.79,0.0,0.08667,0.0,0.0]
[1778659051268,79.22,80957.27,0.0,0.08444,0.0,0.0]
[1778659056302,79.22,80957.47,0.0,0.08,0.0,0.0]
[1778659061337,79.22,80958.36,0.0,0.07778,0.0,0.0]
[1778659066372,79.22,80960.32,0.0,0.07556,0.0,0.0]
[1778659071412,79.22,80963.23,0.0,0.07333,0.0,0.0]
[1778659073423,79.22,80970.01,0.0,0.07111,0.0,0.0]
[1778659077208,79.22,80972.63,0.0,0.06889,0.0,0.0]
[1778659081216,79.22,80972.78,0.0,0.06667,0.0,0.0]
[1778659086515,79.22,80975.43,0.0,0.06444,0.0,0.0]
[1778659093564,79.22,80976.15,0.0,0.06,0.0,0.0]
[1778659098600,79.22,80978.46,0.0,0.05778,0.0,0.0]
[1778659102627,79.22,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,79.22,80990.91,0.0,0.05333,0.0,0.0]
[1778659112700,79.22,80996.59,0.0,0.04889,0.0,0.0]
[1778659118323,79.22,81000.68,0.0,0.04667,0.0,0.0]
[1778659123777,79.22,81001.83,0.0,0.04444,0.0,0.0]
[1778659128812,79.22,81006.13,0.0,0.04,0.0,0.0]
[1778659133847,79.22,81008.07,0.0,0.03778,0.0,0.0]
[1778659138881,79.22,81007.72,0.0,0.03556,0.0,0.0]
[1778659143838,79.22,81007.74,0.0,0.03333,0.0,0.0]
[1778659149959,79.22,81008.14,0.0,0.02889,0.0,0.0]
[1778659154994,79.22,81007.9,0.0,0.02667,0.0,0.0]
[1778659160030,79.22,81008.33,0.0,0.02444,0.0,0.0]
[1778659166072,79.22,81008.35,0.0,0.02,0.0,0.0]
[1778659171106,79.22,81008.31,0.0,0.0,0.0,0.0]
[1778659176142,79.22,81008.18,0.0,0.0,0.0,0.0]
[1778659181178,79.22,81007.82,0.0,0.0,0.0,0.0]
[1778659181393,79.22,81007.82,0.0,0.0,0.0,0.0]
[1778659181397,79.22,81007.82,0.0,0.0,0.0,0.0]
[1778659182185,79.22,81008.06,0.0,0.0,0.0,0.0]
[1778659185207,79.22,81001.16,0.0,0.0,0.0,0.0]
[1778659190241,79.22,81000.97,0.0,0.0,0.0,0.0]
[1778659195288,79.22,81000.89,0.0,0.0,0.0,0.0]
[1778659201283,79.22,81000.62,0.0,0.0,0.0,0.0]
[1778659202806,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,79.22,80930.42,0.0,0.0,0.0,0.0]