{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68650,"rows_kept":68650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.96,80228.61,0.0,-0.24925,2e-05,26.64413]
[1778313670569,204.96,80236.79,0.0,-0.2491,2e-05,26.63828]
[1778313675800,204.96,80236.58,0.0,-0.2491,2e-05,26.63843]
[1778313682849,204.96,80241.08,0.0,-0.24902,2e-05,26.6352]
[1778313687884,204.96,80242.19,0.0,-0.249,2e-05,26.63441]
[1778313692920,204.96,80242.2,0.0,-0.24898,2e-05,26.63136]
[1778313700976,204.96,80242.26,0.0,-0.24898,2e-05,26.63132]
[1778313707018,204.96,80242.33,0.0,-0.24898,2e-05,26.63127]
[1778313720109,204.96,80242.23,0.0,-0.24898,2e-05,26.63134]
[1778313721117,204.96,80260.67,0.0,-0.24864,2e-05,26.61812]
[1778313727158,204.96,80267.4,0.0,-0.24852,2e-05,26.61329]
[1778313732196,204.96,80279.03,0.0,-0.24831,2e-05,26.60493]
[1778313737229,204.96,80312.17,0.0,-0.2477,2e-05,26.58108]
[1778313738235,204.96,80329.58,0.0,-0.24738,2e-05,26.56852]
[1778313743274,204.96,80328.62,0.0,-0.2474,2e-05,26.56921]
[1778313748305,204.96,80328.26,0.0,-0.2474,2e-05,26.56947]
[1778313751326,204.96,80359.42,0.0,-0.24682,2e-05,26.5439]
[1778313756361,204.96,80352.58,0.0,-0.24694,2e-05,26.54885]
[1778313762403,204.96,80347.15,0.0,-0.24704,2e-05,26.55278]
[1778313767438,204.96,80365.48,0.0,-0.24671,2e-05,26.53951]
[1778313771467,204.96,80386.13,0.0,-0.24633,2e-05,26.52455]
[1778313776501,204.96,80389.14,0.0,-0.24628,2e-05,26.52236]
[1778313781537,204.96,80388.73,0.0,-0.24628,2e-05,26.52266]
[1778313786571,204.96,80386.24,0.0,-0.24633,2e-05,26.52447]
[1778313791607,204.96,80383.45,0.0,-0.24638,2e-05,26.52649]
[1778313796641,204.96,80379.65,0.0,-0.24645,2e-05,26.52925]
[1778313801678,204.96,80375.94,0.0,-0.24652,2e-05,26.53193]
[1778313806712,204.96,80384.49,0.0,-0.24636,2e-05,26.52574]
[1778313808875,47.24,80378.16,0.0,-0.00564,0.0,1.35414]
[1778313813880,47.26,80385.48,0.0,-0.00562,0.0,1.34913]
[1778313819801,47.27,80387.43,0.0,-0.00562,0.0,1.34971]
[1778313824837,47.28,80385.0,0.0,-0.00564,0.0,1.35346]
[1778313829872,47.29,80385.77,0.0,-0.00564,0.0,1.35439]
[1778313834901,47.29,80387.75,0.0,-0.00564,0.0,1.35418]
[1778313839905,47.3,80385.36,0.0,-0.00566,0.0,1.35756]
[1778313844910,47.31,80386.23,0.0,-0.00566,0.0,1.35809]
[1778313849915,47.32,80382.76,0.0,-0.00568,0.0,1.36221]
[1778313854920,47.32,80377.74,0.0,-0.0057,0.0,1.36758]
[1778313859925,47.33,80376.74,0.0,-0.00571,0.0,1.36946]
[1778313864930,47.33,80377.05,0.0,-0.00572,0.0,1.37015]
[1778313869935,47.34,80378.68,0.0,-0.00571,0.0,1.3697]
[1778313874940,47.34,80381.17,0.0,-0.00571,0.0,1.36764]
[1778313879945,47.35,80386.01,0.0,-0.00569,0.0,1.36444]
[1778313884950,47.35,80393.31,0.0,-0.00566,0.0,1.3591]
[1778313889955,47.36,80392.56,0.0,-0.00567,0.0,1.3605]
[1778313894961,47.36,80391.29,0.0,-0.00568,0.0,1.36226]
[1778313897964,47.36,80409.97,0.0,-0.00561,0.0,1.34686]
[1778313902970,47.37,80409.36,0.0,-0.00561,0.0,1.34794]
[1778313907975,47.37,80402.56,0.0,-0.00564,0.0,1.35419]
[1778313912980,47.37,80401.65,0.0,-0.00565,0.0,1.35547]
[1778313918986,47.38,80401.94,0.0,-0.00565,0.0,1.35589]
[1778313923991,47.38,80398.91,0.0,-0.00566,0.0,1.35906]
[1778313928996,47.38,80399.09,0.0,-0.00567,0.0,1.35954]
[1778313934001,47.39,80398.13,0.0,-0.00567,0.0,1.36015]
[1778313939006,47.39,80394.64,0.0,-0.00569,0.0,1.36376]
[1778313944012,47.39,80392.32,0.0,-0.0057,0.0,1.36631]
[1778313949017,47.4,80397.31,0.0,-0.00568,0.0,1.36258]
[1778313954022,47.4,80391.94,0.0,-0.0057,0.0,1.36759]
[1778313959027,47.4,80387.82,0.0,-0.00572,0.0,1.37151]
[1778313964032,47.4,80373.92,0.0,-0.00578,0.0,1.38375]
[1778313969037,47.4,80372.75,0.0,-0.00579,0.0,1.38505]
[1778313974042,47.4,80382.8,0.0,-0.00575,0.0,1.37668]
[1778313980047,47.41,80385.32,0.0,-0.00574,0.0,1.37477]
[1778313985970,47.41,80381.36,0.0,-0.00576,0.0,1.37836]
[1778313991005,47.41,80378.3,0.0,-0.00577,0.0,1.38026]
[1778313996042,47.41,80376.49,0.0,-0.00577,0.0,1.38195]
[1778314001077,47.41,80373.06,0.0,-0.00579,0.0,1.3851]
[1778314006111,47.41,80373.33,0.0,-0.00579,0.0,1.38503]
[1778314012091,47.41,80373.17,0.0,-0.00579,0.0,1.38532]
[1778314017096,47.41,80372.88,0.0,-0.00579,0.0,1.38567]
[1778314022101,47.41,80372.45,0.0,-0.00579,0.0,1.38612]
[1778314027106,47.41,80371.97,0.0,-0.0058,0.0,1.38658]
[1778314032113,47.41,80372.06,0.0,-0.0058,0.0,1.38653]
[1778314037118,47.41,80372.64,0.0,-0.00579,0.0,1.38604]
[1778314042123,47.41,80381.15,0.0,-0.00576,0.0,1.37873]
[1778314047128,47.41,80388.77,0.0,-0.00573,0.0,1.3722]
[1778314052135,47.41,80388.32,0.0,-0.00573,0.0,1.3717]
[1778314057140,47.41,80389.39,0.0,-0.00572,0.0,1.37076]
[1778314062145,47.41,80388.47,0.0,-0.00572,0.0,1.37151]
[1778314068151,47.41,80387.92,0.0,-0.00573,0.0,1.37194]
[1778314073156,47.41,80388.23,0.0,-0.00573,0.0,1.37164]
[1778314078161,47.41,80388.23,0.0,-0.00573,0.0,1.37159]
[1778314083169,47.41,80388.25,0.0,-0.00572,0.0,1.37153]
[1778314088173,47.41,80388.26,0.0,-0.00572,0.0,1.37148]
[1778314093178,47.41,80390.11,0.0,-0.00572,0.0,1.36985]
[1778314098183,47.41,80390.43,0.0,-0.00572,0.0,1.36952]
[1778314103188,47.41,80392.58,0.0,-0.00571,0.0,1.36764]
[1778314108193,47.41,80391.19,0.0,-0.00571,0.0,1.36878]
[1778314113198,47.41,80391.88,0.0,-0.00571,0.0,1.36727]
[1778314118203,47.41,80391.98,0.0,-0.0057,0.0,1.36714]
[1778314123208,47.41,80390.02,0.0,-0.00571,0.0,1.36877]
[1778314128213,47.41,80390.19,0.0,-0.00571,0.0,1.36858]
[1778314133218,47.41,80390.99,0.0,-0.00571,0.0,1.36785]
[1778314139074,47.41,80392.53,0.0,-0.0057,0.0,1.36649]
[1778314144228,47.41,80379.71,0.0,-0.00575,0.0,1.37739]
[1778314150151,47.41,80372.53,0.0,-0.00578,0.0,1.38349]
[1778314152592,47.41,80364.03,0.0,-0.00582,0.0,1.39079]
[1778314153172,47.41,80364.03,0.0,-0.00582,0.0,1.39078]
[1778314158207,47.41,80365.29,0.0,-0.00581,0.0,1.38963]
[1778314159030,47.41,80365.29,0.0,-0.00581,0.0,1.38963]
[1778314159243,47.41,80370.23,0.0,-0.00579,0.0,1.38536]
[1778314164249,47.41,80371.08,0.0,-0.00579,0.0,1.38459]
[1778314169255,47.41,80375.4,0.0,-0.00577,0.0,1.38092]
[1778314175261,47.41,80379.5,0.0,-0.00575,0.0,1.3766]
[1778314180266,47.41,80379.82,0.0,-0.00575,0.0,1.37646]
[1778314185271,47.41,80379.3,0.0,-0.00575,0.0,1.37711]
[1778314190276,47.41,80385.55,0.0,-0.00573,0.0,1.37204]
[1778314195281,47.41,80385.68,0.0,-0.00573,0.0,1.3722]
[1778314200286,47.41,80385.84,0.0,-0.00573,0.0,1.3723]
[1778314205291,47.42,80386.63,0.0,-0.00573,0.0,1.3719]
[1778314210296,47.42,80388.3,0.0,-0.00572,0.0,1.37078]
[1778314215301,47.42,80380.12,0.0,-0.00576,0.0,1.37802]
[1778314220306,47.42,80381.59,0.0,-0.00575,0.0,1.37699]
[1778314225311,47.42,80388.38,0.0,-0.00573,0.0,1.37137]
[1778314230315,47.42,80391.3,0.0,-0.00571,0.0,1.36903]
[1778314237765,47.42,80393.07,0.0,-0.0057,0.0,1.36682]
[1778314244816,47.42,80393.12,0.0,-0.0057,0.0,1.3669]
[1778314254339,47.42,80393.2,0.0,-0.0057,0.0,1.36695]
[1778314260345,47.42,80394.44,0.0,-0.0057,0.0,1.36593]
[1778314265350,47.42,80394.54,0.0,-0.0057,0.0,1.36586]
[1778314270355,47.42,80395.87,0.0,-0.00569,0.0,1.36473]
[1778314275359,47.42,80396.23,0.0,-0.00569,0.0,1.36442]
[1778314281365,47.42,80396.5,0.0,-0.00569,0.0,1.36418]
[1778314286370,47.42,80396.68,0.0,-0.00569,0.0,1.364]
[1778314292376,47.42,80397.05,0.0,-0.00569,0.0,1.36279]
[1778314299383,47.42,80397.29,0.0,-0.00568,0.0,1.36252]
[1778314305028,47.42,80398.34,0.0,-0.00568,0.0,1.36158]
[1778314311395,47.42,80398.24,0.0,-0.00568,0.0,1.36162]
[1778314317401,47.42,80396.71,0.0,-0.00569,0.0,1.36285]
[1778314323407,47.42,80397.09,0.0,-0.00568,0.0,1.36247]
[1778314329403,47.42,80397.05,0.0,-0.00568,0.0,1.36243]
[1778314335238,47.42,80395.44,0.0,-0.00569,0.0,1.36377]
[1778314340426,47.42,80393.17,0.0,-0.0057,0.0,1.36571]
[1778314345515,47.42,80391.06,0.0,-0.00571,0.0,1.36755]
[1778314351557,47.42,80391.7,0.0,-0.0057,0.0,1.36618]
[1778314357443,47.42,80394.75,0.0,-0.00569,0.0,1.36363]
[1778314362449,47.42,80395.83,0.0,-0.00569,0.0,1.36273]
[1778314367454,47.42,80397.0,0.0,-0.00568,0.0,1.36176]
[1778314372459,47.42,80406.76,0.0,-0.00564,0.0,1.35353]
[1778314377462,47.42,80407.84,0.0,-0.00564,0.0,1.35265]
[1778314382467,47.42,80421.66,0.0,-0.00558,0.0,1.34108]
[1778314387472,47.42,80414.96,0.0,-0.00561,0.0,1.34673]
[1778314392477,47.42,80411.51,0.0,-0.00562,0.0,1.34968]
[1778314398483,47.42,80410.43,0.0,-0.00563,0.0,1.35065]
[1778314403488,47.42,80409.63,0.0,-0.00563,0.0,1.35138]
[1778314408493,47.42,80408.36,0.0,-0.00564,0.0,1.35251]
[1778314413498,47.43,80409.48,0.0,-0.00563,0.0,1.35078]
[1778314418503,47.43,80409.04,0.0,-0.00563,0.0,1.35122]
[1778314423507,47.43,80410.82,0.0,-0.00562,0.0,1.34979]
[1778314428512,47.43,80410.7,0.0,-0.00563,0.0,1.34997]
[1778314434518,47.43,80409.51,0.0,-0.00563,0.0,1.35106]
[1778314439523,47.43,80423.55,0.0,-0.00557,0.0,1.33936]
[1778314444531,47.43,80422.44,0.0,-0.00558,0.0,1.3404]
[1778314449537,47.43,80422.96,0.0,-0.00558,0.0,1.34012]
[1778314456079,47.43,80422.31,0.0,-0.00558,0.0,1.34087]
[1778314461549,47.43,80421.8,0.0,-0.00558,0.0,1.3415]
[1778314466554,47.43,80422.34,0.0,-0.00558,0.0,1.34121]
[1778314471559,47.43,80421.65,0.0,-0.00558,0.0,1.34109]
[1778314476564,47.43,80417.23,0.0,-0.0056,0.0,1.34495]
[1778314482496,47.44,80417.87,0.0,-0.0056,0.0,1.34465]
[1778314488537,47.44,80419.73,0.0,-0.00559,0.0,1.34335]
[1778314493581,47.44,80424.69,0.0,-0.00557,0.0,1.33939]
[1778314498587,47.44,80426.09,0.0,-0.00557,0.0,1.3384]
[1778314503592,47.44,80425.51,0.0,-0.00557,0.0,1.33907]
[1778314508597,47.44,80424.78,0.0,-0.00558,0.0,1.33985]
[1778314514603,47.44,80424.4,0.0,-0.00558,0.0,1.34035]
[1778314519608,47.44,80429.59,0.0,-0.00556,0.0,1.33617]
[1778314524613,47.44,80429.84,0.0,-0.00556,0.0,1.33611]
[1778314529618,47.44,80439.83,0.0,-0.00552,0.0,1.32795]
[1778314534623,47.44,80444.0,0.0,-0.0055,0.0,1.32379]
[1778314539628,47.45,80444.92,0.0,-0.0055,0.0,1.32318]
[1778314544633,47.45,80443.53,0.0,-0.0055,0.0,1.32447]
[1778314551987,47.45,80443.54,0.0,-0.0055,0.0,1.32466]
[1778314557646,47.45,80443.42,0.0,-0.00551,0.0,1.32493]
[1778314562651,47.45,80443.76,0.0,-0.00551,0.0,1.3248]
[1778314567656,47.45,80444.52,0.0,-0.0055,0.0,1.32431]
[1778314572661,47.45,80442.81,0.0,-0.00551,0.0,1.32591]
[1778314577666,47.45,80443.76,0.0,-0.00551,0.0,1.32534]
[1778314582671,47.45,80443.82,0.0,-0.00551,0.0,1.32548]
[1778314588677,47.45,80444.45,0.0,-0.00551,0.0,1.3252]
[1778314593687,47.46,80444.54,0.0,-0.0055,0.0,1.32446]
[1778314598692,47.46,80444.6,0.0,-0.00551,0.0,1.32459]
[1778314603697,47.46,80444.62,0.0,-0.00551,0.0,1.32475]
[1778314614709,47.46,80444.62,0.0,-0.00551,0.0,1.32511]
[1778314619714,47.46,80434.37,0.0,-0.00555,0.0,1.33378]
[1778314624719,47.46,80433.67,0.0,-0.00555,0.0,1.33451]
[1778314629724,47.46,80433.21,0.0,-0.00555,0.0,1.33504]
[1778314635730,47.46,80433.93,0.0,-0.00555,0.0,1.33461]
[1778314640735,47.46,80435.98,0.0,-0.00555,0.0,1.33304]
[1778314646742,47.47,80434.56,0.0,-0.00555,0.0,1.33438]
[1778314652748,47.47,80433.68,0.0,-0.00555,0.0,1.33441]
[1778314658745,47.47,80435.2,0.0,-0.00555,0.0,1.3333]
[1778314664760,47.47,80433.63,0.0,-0.00555,0.0,1.33476]
[1778314669765,47.47,80432.12,0.0,-0.00556,0.0,1.33613]
[1778314674769,47.47,80431.69,0.0,-0.00556,0.0,1.33661]
[1778314679774,47.47,80427.56,0.0,-0.00558,0.0,1.34017]
[1778314684779,47.47,80428.09,0.0,-0.00558,0.0,1.33985]
[1778314689784,47.47,80423.5,0.0,-0.0056,0.0,1.3438]
[1778314694789,47.47,80423.34,0.0,-0.0056,0.0,1.34404]
[1778314699794,47.47,80423.18,0.0,-0.0056,0.0,1.34428]
[1778314706800,47.47,80423.57,0.0,-0.0056,0.0,1.34409]
[1778314711805,47.47,80425.92,0.0,-0.00559,0.0,1.34137]
[1778314716810,47.47,80433.11,0.0,-0.00556,0.0,1.33546]
[1778314722816,47.47,80432.89,0.0,-0.00556,0.0,1.33576]
[1778314728020,47.48,80432.8,0.0,-0.00556,0.0,1.33593]
[1778314733828,47.48,80430.21,0.0,-0.00557,0.0,1.33821]
[1778314738833,47.48,80429.31,0.0,-0.00558,0.0,1.33905]
[1778314743838,47.48,80430.21,0.0,-0.00557,0.0,1.3384]
[1778314748843,47.48,80429.66,0.0,-0.00557,0.0,1.33895]
[1778314753848,47.48,80429.31,0.0,-0.00558,0.0,1.33934]
[1778314759854,47.48,80428.79,0.0,-0.00558,0.0,1.33988]
[1778314764860,47.48,80428.62,0.0,-0.00558,0.0,1.34011]
[1778314769865,47.48,80427.35,0.0,-0.00559,0.0,1.34126]
[1778314774870,47.48,80428.99,0.0,-0.00558,0.0,1.33914]
[1778314780876,47.48,80429.87,0.0,-0.00557,0.0,1.3385]
[1778314786638,47.48,80429.87,0.0,-0.00557,0.0,1.33861]
[1778314791887,47.48,80435.03,0.0,-0.00555,0.0,1.33439]
[1778314796892,47.48,80439.34,0.0,-0.00554,0.0,1.33089]
[1778314802898,47.48,80440.83,0.0,-0.00553,0.0,1.32975]
[1778314807903,47.48,80440.98,0.0,-0.00553,0.0,1.32971]
[1778314812908,47.48,80441.96,0.0,-0.00553,0.0,1.32899]
[1778314818863,47.48,80442.78,0.0,-0.00552,0.0,1.32841]
[1778314823898,47.48,80442.92,0.0,-0.00552,0.0,1.32839]
[1778314829933,47.49,80443.77,0.0,-0.00552,0.0,1.32778]
[1778314834939,47.49,80444.47,0.0,-0.00552,0.0,1.32645]
[1778314839946,47.49,80445.2,0.0,-0.00551,0.0,1.32594]
[1778314845952,47.49,80439.55,0.0,-0.00554,0.0,1.33073]
[1778314851958,47.49,80438.3,0.0,-0.00554,0.0,1.33188]
[1778314857964,47.49,80435.26,0.0,-0.00555,0.0,1.33451]
[1778314862969,47.49,80433.25,0.0,-0.00556,0.0,1.33628]
[1778314867974,47.49,80433.43,0.0,-0.00556,0.0,1.33622]
[1778314872979,47.49,80434.69,0.0,-0.00556,0.0,1.33525]
[1778314877984,47.49,80426.4,0.0,-0.00559,0.0,1.34225]
[1778314882990,47.49,80425.78,0.0,-0.00559,0.0,1.34286]
[1778314889158,47.49,80423.68,0.0,-0.0056,0.0,1.34472]
[1778314894405,47.49,80423.38,0.0,-0.0056,0.0,1.34419]
[1778314900447,47.49,80422.69,0.0,-0.0056,0.0,1.34486]
[1778314906017,47.49,80422.85,0.0,-0.0056,0.0,1.3448]
[1778314911022,47.49,80421.61,0.0,-0.00561,0.0,1.34591]
[1778314917028,47.49,80421.2,0.0,-0.00561,0.0,1.34633]
[1778314922033,47.49,80421.71,0.0,-0.00561,0.0,1.34595]
[1778314927039,47.49,80421.04,0.0,-0.00561,0.0,1.34657]
[1778314933045,47.49,80419.95,0.0,-0.00562,0.0,1.34755]
[1778314939050,47.49,80419.98,0.0,-0.00562,0.0,1.34758]
[1778314945056,47.5,80419.76,0.0,-0.00562,0.0,1.34783]
[1778314950061,47.5,80419.41,0.0,-0.00562,0.0,1.34817]
[1778314955066,47.5,80418.45,0.0,-0.00562,0.0,1.34816]
[1778314962881,47.5,80418.44,0.0,-0.00562,0.0,1.34823]
[1778314968080,47.5,80418.82,0.0,-0.00562,0.0,1.34795]
[1778314973084,47.5,80418.62,0.0,-0.00562,0.0,1.34816]
[1778314978993,47.5,80418.24,0.0,-0.00562,0.0,1.34851]
[1778314984028,47.5,80418.41,0.0,-0.00562,0.0,1.34841]
[1778314989102,47.5,80418.03,0.0,-0.00562,0.0,1.34876]
[1778314994107,47.5,80418.2,0.0,-0.00562,0.0,1.34864]
[1778314999931,47.5,80418.3,0.0,-0.00562,0.0,1.34859]
[1778315005118,47.5,80417.88,0.0,-0.00562,0.0,1.34898]
[1778315011124,47.5,80418.76,0.0,-0.00562,0.0,1.34742]
[1778315016129,47.5,80418.88,0.0,-0.00562,0.0,1.34734]
[1778315021135,47.5,80418.93,0.0,-0.00562,0.0,1.34732]
[1778315026141,47.5,80418.63,0.0,-0.00562,0.0,1.3476]
[1778315031146,47.5,80417.71,0.0,-0.00562,0.0,1.3484]
[1778315038153,47.5,80418.04,0.0,-0.00562,0.0,1.34815]
[1778315043158,47.5,80417.94,0.0,-0.00562,0.0,1.34826]
[1778315048163,47.5,80417.72,0.0,-0.00562,0.0,1.34847]
[1778315054169,47.5,80416.86,0.0,-0.00563,0.0,1.34921]
[1778315059555,47.5,80417.4,0.0,-0.00562,0.0,1.34877]
[1778315066181,47.5,80417.18,0.0,-0.00563,0.0,1.34899]
[1778315071186,47.5,80417.17,0.0,-0.00562,0.0,1.34815]
[1778315080196,47.5,80417.01,0.0,-0.00562,0.0,1.34831]
[1778315086202,47.5,80416.94,0.0,-0.00562,0.0,1.34838]
[1778315092208,47.5,80416.89,0.0,-0.00562,0.0,1.34844]
[1778315097213,47.5,80418.22,0.0,-0.00562,0.0,1.34733]
[1778315103219,47.5,80417.96,0.0,-0.00562,0.0,1.34756]
[1778315108224,47.5,80417.34,0.0,-0.00562,0.0,1.3481]
[1778315114942,47.5,80417.19,0.0,-0.00562,0.0,1.34823]
[1778315120236,47.5,80410.45,0.0,-0.00565,0.0,1.35391]
[1778315125241,47.5,80409.66,0.0,-0.00565,0.0,1.35458]
[1778315130848,47.5,80414.24,0.0,-0.00563,0.0,1.35072]
[1778315136251,47.5,80414.35,0.0,-0.00563,0.0,1.34976]
[1778315142131,47.5,80414.18,0.0,-0.00563,0.0,1.34989]
[1778315147262,47.5,80413.85,0.0,-0.00563,0.0,1.35016]
[1778315154271,47.5,80413.92,0.0,-0.00563,0.0,1.3501]
[1778315159276,47.5,80413.61,0.0,-0.00563,0.0,1.35035]
[1778315165294,47.5,80413.58,0.0,-0.00563,0.0,1.35036]
[1778315171152,47.5,80412.37,0.0,-0.00564,0.0,1.35137]
[1778315177294,47.5,80412.87,0.0,-0.00564,0.0,1.35093]
[1778315184301,47.5,80412.72,0.0,-0.00564,0.0,1.35104]
[1778315189305,47.5,80412.64,0.0,-0.00564,0.0,1.35109]
[1778315194310,47.5,80412.77,0.0,-0.00563,0.0,1.35011]
[1778315201371,47.5,80412.8,0.0,-0.00563,0.0,1.35006]
[1778315206376,47.5,80413.3,0.0,-0.00563,0.0,1.34963]
[1778315211381,47.5,80413.47,0.0,-0.00563,0.0,1.34947]
[1778315216386,47.5,80412.82,0.0,-0.00563,0.0,1.34999]
[1778315221691,47.5,80412.27,0.0,-0.00563,0.0,1.35044]
[1778315229399,47.5,80411.45,0.0,-0.00564,0.0,1.3511]
[1778315235790,47.5,80410.27,0.0,-0.00564,0.0,1.35207]
[1778315241411,47.5,80413.74,0.0,-0.00563,0.0,1.34912]
[1778315247425,47.5,80413.21,0.0,-0.00563,0.0,1.34954]
[1778315252430,47.5,80422.48,0.0,-0.00559,0.0,1.34091]
[1778315258435,47.5,80423.27,0.0,-0.00559,0.0,1.34023]
[1778315263440,47.5,80423.04,0.0,-0.00559,0.0,1.34042]
[1778315269447,47.5,80421.2,0.0,-0.00559,0.0,1.34195]
[1778315274452,47.5,80420.46,0.0,-0.0056,0.0,1.34257]
[1778315279456,47.5,80419.93,0.0,-0.0056,0.0,1.34301]
[1778315285462,47.5,80418.34,0.0,-0.00561,0.0,1.34434]
[1778315291178,47.5,80417.82,0.0,-0.00561,0.0,1.34478]
[1778315296473,47.5,80416.96,0.0,-0.00561,0.0,1.34552]
[1778315301478,47.5,80417.55,0.0,-0.00561,0.0,1.34503]
[1778315306483,47.5,80418.59,0.0,-0.0056,0.0,1.34417]
[1778315311488,47.5,80424.9,0.0,-0.00558,0.0,1.33805]
[1778315317494,47.5,80423.66,0.0,-0.00558,0.0,1.33911]
[1778315330450,47.5,80423.72,0.0,-0.00558,0.0,1.33911]
[1778315335512,47.5,80423.81,0.0,-0.00558,0.0,1.33906]
[1778315340521,47.5,80423.73,0.0,-0.00558,0.0,1.33916]
[1778315345526,47.5,80423.2,0.0,-0.00558,0.0,1.33963]
[1778315350530,47.5,80423.12,0.0,-0.00558,0.0,1.33973]
[1778315355535,47.5,80422.69,0.0,-0.00559,0.0,1.34013]
[1778315360540,47.5,80422.18,0.0,-0.00559,0.0,1.34059]
[1778315365545,47.5,80422.98,0.0,-0.00559,0.0,1.33996]
[1778315370550,47.5,80421.57,0.0,-0.00559,0.0,1.34118]
[1778315375771,47.5,80422.24,0.0,-0.00559,0.0,1.33981]
[1778315381561,47.5,80422.05,0.0,-0.00559,0.0,1.34002]
[1778315387856,47.5,80421.88,0.0,-0.00559,0.0,1.34022]
[1778315393576,47.5,80421.87,0.0,-0.00559,0.0,1.34028]
[1778315401953,47.5,80421.87,0.0,-0.00559,0.0,1.34035]
[1778315407589,47.5,80421.97,0.0,-0.00559,0.0,1.34033]
[1778315412594,47.5,80422.36,0.0,-0.00559,0.0,1.34005]
[1778315417599,47.5,80422.28,0.0,-0.00559,0.0,1.34016]
[1778315423605,47.5,80422.03,0.0,-0.00559,0.0,1.34044]
[1778315428610,47.5,80430.67,0.0,-0.00555,0.0,1.33328]
[1778315433615,47.5,80439.31,0.0,-0.00552,0.0,1.32531]
[1778315438620,47.5,80447.55,0.0,-0.00548,0.0,1.31856]
[1778315443626,47.5,80448.84,0.0,-0.00548,0.0,1.31755]
[1778315448631,47.5,80448.62,0.0,-0.00548,0.0,1.3178]
[1778315454637,47.5,80448.2,0.0,-0.00548,0.0,1.31823]
[1778315459642,47.51,80448.79,0.0,-0.00548,0.0,1.31781]
[1778315464647,47.51,80449.18,0.0,-0.00548,0.0,1.31757]
[1778315469652,47.51,80453.88,0.0,-0.00546,0.0,1.31378]
[1778315477484,47.51,80454.68,0.0,-0.00546,0.0,1.31325]
[1778315482517,47.51,80454.28,0.0,-0.00546,0.0,1.31367]
[1778315487669,47.51,80452.93,0.0,-0.00547,0.0,1.31487]
[1778315493675,47.51,80452.71,0.0,-0.00546,0.0,1.31431]
[1778315498680,47.51,80453.14,0.0,-0.00546,0.0,1.31405]
[1778315504670,47.51,80454.54,0.0,-0.00546,0.0,1.31301]
[1778315509695,47.51,80455.45,0.0,-0.00546,0.0,1.31235]
[1778315514700,47.51,80455.08,0.0,-0.00546,0.0,1.31275]
[1778315520706,47.51,80454.37,0.0,-0.00546,0.0,1.31345]
[1778315525711,47.51,80453.72,0.0,-0.00546,0.0,1.31408]
[1778315528715,47.51,80436.99,0.0,-0.00553,0.0,1.32794]
[1778315533720,47.51,80440.68,0.0,-0.00552,0.0,1.32498]
[1778315538725,47.51,80441.83,0.0,-0.00551,0.0,1.32412]
[1778315543730,47.51,80451.49,0.0,-0.00547,0.0,1.31623]
[1778315548735,47.51,80451.04,0.0,-0.00548,0.0,1.31668]
[1778315553740,47.51,80453.35,0.0,-0.00546,0.0,1.31402]
[1778315560747,47.52,80453.55,0.0,-0.00546,0.0,1.31397]
[1778315566753,47.52,80453.17,0.0,-0.00547,0.0,1.31439]
[1778315571758,47.52,80452.85,0.0,-0.00547,0.0,1.31473]
[1778315576763,47.52,80443.34,0.0,-0.0055,0.0,1.32265]
[1778315581769,47.52,80442.6,0.0,-0.00551,0.0,1.32335]
[1778315586774,47.52,80441.92,0.0,-0.00551,0.0,1.32399]
[1778315591779,47.52,80442.57,0.0,-0.00551,0.0,1.32353]
[1778315597785,47.52,80443.82,0.0,-0.0055,0.0,1.32259]
[1778315603791,47.52,80445.28,0.0,-0.0055,0.0,1.32146]
[1778315609797,47.52,80445.1,0.0,-0.0055,0.0,1.3217]
[1778315614802,47.52,80451.41,0.0,-0.00547,0.0,1.31571]
[1778315619807,47.52,80450.36,0.0,-0.00548,0.0,1.31664]
[1778315624812,47.52,80449.03,0.0,-0.00548,0.0,1.3178]
[1778315629817,47.52,80447.51,0.0,-0.00549,0.0,1.31911]
[1778315634822,47.52,80445.56,0.0,-0.0055,0.0,1.32078]
[1778315640828,47.52,80445.15,0.0,-0.0055,0.0,1.32119]
[1778315645833,47.52,80444.89,0.0,-0.0055,0.0,1.32146]
[1778315650838,47.52,80444.72,0.0,-0.0055,0.0,1.32166]
[1778315655843,47.52,80448.96,0.0,-0.00548,0.0,1.31822]
[1778315660848,47.52,80455.21,0.0,-0.00546,0.0,1.31313]
[1778315666853,47.52,80455.79,0.0,-0.00546,0.0,1.31274]
[1778315671858,47.52,80456.25,0.0,-0.00545,0.0,1.31158]
[1778315676865,47.52,80457.26,0.0,-0.00545,0.0,1.31082]
[1778315681870,47.52,80457.08,0.0,-0.00545,0.0,1.31103]
[1778315686875,47.53,80444.69,0.0,-0.0055,0.0,1.32129]
[1778315691880,47.53,80444.32,0.0,-0.0055,0.0,1.32167]
[1778315696888,47.53,80443.16,0.0,-0.00551,0.0,1.3227]
[1778315701893,47.53,80436.1,0.0,-0.00553,0.0,1.3286]
[1778315706897,47.53,80447.38,0.0,-0.00549,0.0,1.31929]
[1778315711902,47.53,80457.25,0.0,-0.00545,0.0,1.31114]
[1778315716907,47.53,80456.23,0.0,-0.00545,0.0,1.31192]
[1778315721912,47.53,80455.8,0.0,-0.00546,0.0,1.31216]
[1778315726917,47.52,80456.58,0.0,-0.00545,0.0,1.31138]
[1778315731922,47.52,80460.88,0.0,-0.00543,0.0,1.30684]
[1778315736927,47.52,80460.91,0.0,-0.00543,0.0,1.30663]
[1778315741935,47.52,80465.05,0.0,-0.00541,0.0,1.30305]
[1778315747941,47.52,80466.8,0.0,-0.00541,0.0,1.30139]
[1778315752945,47.52,80463.23,0.0,-0.00542,0.0,1.30409]
[1778315757950,47.52,80458.55,0.0,-0.00544,0.0,1.3077]
[1778315763956,47.52,80460.82,0.0,-0.00543,0.0,1.30555]
[1778315770963,47.51,80461.04,0.0,-0.00542,0.0,1.30499]
[1778315779972,47.51,80461.13,0.0,-0.00542,0.0,1.30441]
[1778315785567,47.51,80461.27,0.0,-0.00542,0.0,1.30394]
[1778315790983,47.51,80461.45,0.0,-0.00542,0.0,1.30349]
[1778315797733,47.5,80461.63,0.0,-0.00541,0.0,1.3021]
[1778315805708,47.5,80462.59,0.0,-0.0054,0.0,1.30084]
[1778315811001,47.5,80470.28,0.0,-0.00537,0.0,1.29428]
[1778315817007,47.5,80471.48,0.0,-0.00537,0.0,1.29294]
[1778315822910,47.5,80471.88,0.0,-0.00536,0.0,1.29229]
[1778315828021,47.49,80472.37,0.0,-0.00536,0.0,1.29162]
[1778315834027,47.49,80472.43,0.0,-0.00536,0.0,1.29124]
[1778315842051,47.49,80471.6,0.0,-0.00536,0.0,1.29147]
[1778315847089,47.49,80470.92,0.0,-0.00536,0.0,1.29175]
[1778315853044,47.49,80471.73,0.0,-0.00535,0.0,1.28995]
[1778315858053,47.49,80471.56,0.0,-0.00535,0.0,1.28983]
[1778315867063,47.48,80471.63,0.0,-0.00535,0.0,1.2893]
[1778315872068,47.48,80472.45,0.0,-0.00535,0.0,1.28838]
[1778315878074,47.48,80472.51,0.0,-0.00534,0.0,1.28802]
[1778315883079,47.48,80472.79,0.0,-0.00534,0.0,1.28755]
[1778315893089,47.47,80473.08,0.0,-0.00534,0.0,1.28682]
[1778315898093,47.47,80474.14,0.0,-0.00533,0.0,1.28567]
[1778315904099,47.47,80474.47,0.0,-0.00533,0.0,1.2848]
[1778315909107,47.47,80475.08,0.0,-0.00532,0.0,1.28382]
[1778315914112,47.46,80481.27,0.0,-0.00529,0.0,1.27755]
[1778315919117,47.46,80478.33,0.0,-0.0053,0.0,1.27948]
[1778315924122,47.46,80464.28,0.0,-0.00536,0.0,1.29042]
[1778315929126,47.46,80464.67,0.0,-0.00535,0.0,1.2897]
[1778315935132,47.45,80466.03,0.0,-0.00534,0.0,1.28815]
[1778315942139,47.45,80465.72,0.0,-0.00534,0.0,1.28788]
[1778315952149,47.45,80466.7,0.0,-0.00534,0.0,1.28639]
[1778315959156,47.44,80467.77,0.0,-0.00533,0.0,1.28505]
[1778315964161,47.44,80468.49,0.0,-0.00533,0.0,1.28414]
[1778315971168,47.44,80468.74,0.0,-0.00532,0.0,1.28267]
[1778315976173,47.44,80468.52,0.0,-0.00532,0.0,1.28253]
[1778315981181,47.44,80468.77,0.0,-0.00532,0.0,1.28203]
[1778315987187,47.43,80468.78,0.0,-0.00532,0.0,1.28169]
[1778315992191,47.43,80469.31,0.0,-0.00531,0.0,1.28098]
[1778315997195,47.43,80468.77,0.0,-0.00531,0.0,1.28116]
[1778316003180,47.43,80467.21,0.0,-0.00532,0.0,1.2821]
[1778316009207,47.43,80465.21,0.0,-0.00532,0.0,1.28339]
[1778316014214,47.43,80463.96,0.0,-0.00533,0.0,1.28413]
[1778316019219,47.42,80461.55,0.0,-0.00533,0.0,1.28581]
[1778316024224,47.42,80459.23,0.0,-0.00534,0.0,1.28742]
[1778316029229,47.42,80458.22,0.0,-0.00535,0.0,1.28796]
[1778316034234,47.42,80458.31,0.0,-0.00534,0.0,1.28679]
[1778316042451,47.42,80458.29,0.0,-0.00534,0.0,1.2864]
[1778316051251,47.42,80457.79,0.0,-0.00534,0.0,1.28634]
[1778316057558,47.41,80457.0,0.0,-0.00534,0.0,1.28668]
[1778316067630,47.41,80456.33,0.0,-0.00534,0.0,1.28673]
[1778316075687,47.41,80457.19,0.0,-0.00533,0.0,1.28563]
[1778316082282,47.41,80456.45,0.0,-0.00534,0.0,1.28588]
[1778316087770,47.4,80456.06,0.0,-0.00534,0.0,1.28595]
[1778316093294,47.4,80456.17,0.0,-0.00533,0.0,1.28474]
[1778316098299,47.4,80457.89,0.0,-0.00532,0.0,1.28311]
[1778316103304,47.4,80456.53,0.0,-0.00533,0.0,1.28397]
[1778316109310,47.4,80444.16,0.0,-0.00537,0.0,1.29372]
[1778316114315,47.4,80442.81,0.0,-0.00538,0.0,1.29458]
[1778316121322,47.4,80439.93,0.0,-0.00539,0.0,1.29658]
[1778316126327,47.39,80438.03,0.0,-0.00539,0.0,1.2979]
[1778316131332,47.39,80436.88,0.0,-0.0054,0.0,1.29859]
[1778316137338,47.39,80435.98,0.0,-0.0054,0.0,1.29904]
[1778316143344,47.39,80433.91,0.0,-0.00541,0.0,1.30045]
[1778316148349,47.39,80433.35,0.0,-0.00541,0.0,1.30067]
[1778316153354,47.39,80432.56,0.0,-0.00541,0.0,1.30023]
[1778316159268,47.39,80432.25,0.0,-0.00541,0.0,1.30021]
[1778316164366,47.38,80430.96,0.0,-0.00541,0.0,1.30105]
[1778316169371,47.38,80422.9,0.0,-0.00544,0.0,1.30744]
[1778316174375,47.38,80413.72,0.0,-0.00548,0.0,1.31477]
[1778316179381,47.38,80415.83,0.0,-0.00547,0.0,1.3128]
[1778316184386,47.38,80416.94,0.0,-0.00546,0.0,1.31165]
[1778316189392,47.38,80437.05,0.0,-0.00538,0.0,1.29495]
[1778316194397,47.38,80439.58,0.0,-0.00537,0.0,1.29266]
[1778316199402,47.37,80455.6,0.0,-0.00531,0.0,1.27946]
[1778316204407,47.37,80456.59,0.0,-0.0053,0.0,1.27845]
[1778316209412,47.37,80457.84,0.0,-0.0053,0.0,1.27724]
[1778316214417,47.37,80458.11,0.0,-0.00529,0.0,1.27601]
[1778316219422,47.37,80461.42,0.0,-0.00528,0.0,1.27316]
[1778316224427,47.37,80463.15,0.0,-0.00527,0.0,1.2716]
[1778316229432,47.37,80464.13,0.0,-0.00527,0.0,1.27065]
[1778316234436,47.37,80466.5,0.0,-0.00526,0.0,1.26857]
[1778316241854,47.37,80466.99,0.0,-0.00525,0.0,1.26796]
[1778316248802,47.36,80468.69,0.0,-0.00525,0.0,1.2664]
[1778316255457,47.36,80469.48,0.0,-0.00524,0.0,1.26557]
[1778316260462,47.36,80470.17,0.0,-0.00524,0.0,1.26487]
[1778316267030,47.36,80470.24,0.0,-0.00524,0.0,1.26462]
[1778316272474,47.36,80468.21,0.0,-0.00524,0.0,1.26529]
[1778316277479,47.36,80468.37,0.0,-0.00524,0.0,1.26503]
[1778316282484,47.36,80465.61,0.0,-0.00525,0.0,1.26711]
[1778316287490,47.36,80464.64,0.0,-0.00525,0.0,1.26775]
[1778316292495,47.36,80463.63,0.0,-0.00526,0.0,1.26844]
[1778316298501,47.36,80462.57,0.0,-0.00526,0.0,1.26914]
[1778316303506,47.36,80461.73,0.0,-0.00526,0.0,1.2697]
[1778316308511,47.36,80462.15,0.0,-0.00526,0.0,1.26925]
[1778316313516,47.36,80462.49,0.0,-0.00526,0.0,1.26886]
[1778316318521,47.35,80462.82,0.0,-0.00526,0.0,1.26849]
[1778316323526,47.35,80462.04,0.0,-0.00526,0.0,1.26901]
[1778316329532,47.35,80461.11,0.0,-0.00526,0.0,1.26962]
[1778316335508,47.35,80458.42,0.0,-0.00527,0.0,1.27082]
[1778316342546,47.35,80458.63,0.0,-0.00527,0.0,1.27049]
[1778316347551,47.35,80457.59,0.0,-0.00527,0.0,1.27122]
[1778316352634,47.35,80455.8,0.0,-0.00528,0.0,1.27256]
[1778316358563,47.35,80456.03,0.0,-0.00528,0.0,1.27225]
[1778316364569,47.35,80455.95,0.0,-0.00527,0.0,1.27218]
[1778316369645,47.35,80456.27,0.0,-0.00527,0.0,1.27186]
[1778316375580,47.35,80456.09,0.0,-0.00527,0.0,1.27199]
[1778316380585,47.35,80456.15,0.0,-0.00527,0.0,1.272]
[1778316385590,47.35,80454.95,0.0,-0.00528,0.0,1.27307]
[1778316392918,47.35,80455.12,0.0,-0.00528,0.0,1.27233]
[1778316399859,47.35,80454.85,0.0,-0.00528,0.0,1.27284]
[1778316405611,47.35,80455.25,0.0,-0.00528,0.0,1.27281]
[1778316411617,47.36,80455.29,0.0,-0.00528,0.0,1.27311]
[1778316417624,47.36,80455.65,0.0,-0.00528,0.0,1.27314]
[1778316422629,47.36,80455.29,0.0,-0.00528,0.0,1.27365]
[1778316427634,47.36,80455.33,0.0,-0.00528,0.0,1.2738]
[1778316432639,47.36,80455.56,0.0,-0.00528,0.0,1.27376]
[1778316439646,47.36,80455.7,0.0,-0.00528,0.0,1.27383]
[1778316446291,47.36,80455.7,0.0,-0.00528,0.0,1.27395]
[1778316451326,47.36,80455.86,0.0,-0.00528,0.0,1.27305]
[1778316457367,47.36,80455.21,0.0,-0.00528,0.0,1.27362]
[1778316463671,47.36,80455.63,0.0,-0.00528,0.0,1.2733]
[1778316468676,47.36,80455.66,0.0,-0.00528,0.0,1.27327]
[1778316474682,47.36,80456.59,0.0,-0.00528,0.0,1.27249]
[1778316479687,47.36,80456.77,0.0,-0.00528,0.0,1.27232]
[1778316484692,47.36,80456.9,0.0,-0.00528,0.0,1.27216]
[1778316490496,47.36,80456.9,0.0,-0.00528,0.0,1.27211]
[1778316495632,47.37,80456.92,0.0,-0.00528,0.0,1.27394]
[1778316501676,47.43,80456.92,0.0,-0.00533,0.0,1.28389]
[1778316509716,47.49,80456.59,0.0,-0.00538,0.0,1.29419]
[1778316514721,47.52,80456.06,0.0,-0.0054,0.0,1.29859]
[1778316519726,47.54,80455.31,0.0,-0.00542,0.0,1.3031]
[1778316525733,47.56,80457.17,0.0,-0.00543,0.0,1.30551]
[1778316531739,47.58,80456.94,0.0,-0.00545,0.0,1.30874]
[1778316536744,47.58,80457.02,0.0,-0.00545,0.0,1.30952]
[1778316541749,47.59,80457.21,0.0,-0.00546,0.0,1.31124]
[1778316547755,47.6,80456.48,0.0,-0.00547,0.0,1.31359]
[1778316552760,47.61,80452.01,0.0,-0.00549,0.0,1.31811]
[1778316557766,47.61,80452.6,0.0,-0.00549,0.0,1.31836]
[1778316562771,47.62,80452.59,0.0,-0.0055,0.0,1.31906]
[1778316571162,47.62,80452.59,0.0,-0.0055,0.0,1.31914]
[1778316576196,47.62,80450.87,0.0,-0.00551,0.0,1.32102]
[1778316582238,47.63,80451.65,0.0,-0.00551,0.0,1.32091]
[1778316588279,47.63,80452.02,0.0,-0.00551,0.0,1.32114]
[1778316593803,47.63,80452.63,0.0,-0.00551,0.0,1.32116]
[1778316599809,47.64,80453.39,0.0,-0.00551,0.0,1.32102]
[1778316604814,47.64,80453.48,0.0,-0.00551,0.0,1.32129]
[1778316609822,47.64,80453.09,0.0,-0.00551,0.0,1.32187]
[1778316617830,47.64,80453.57,0.0,-0.00551,0.0,1.32178]
[1778316622835,47.64,80453.99,0.0,-0.00551,0.0,1.32158]
[1778316628841,47.64,80454.25,0.0,-0.0055,0.0,1.32072]
[1778316633846,47.64,80455.8,0.0,-0.0055,0.0,1.31894]
[1778316638851,47.64,80455.94,0.0,-0.0055,0.0,1.31917]
[1778316643856,47.65,80460.7,0.0,-0.00548,0.0,1.31573]
[1778316650863,47.65,80461.13,0.0,-0.00548,0.0,1.31614]
[1778316655868,47.65,80460.65,0.0,-0.00549,0.0,1.31693]
[1778316660872,47.65,80460.37,0.0,-0.00549,0.0,1.31744]
[1778316666829,47.66,80460.32,0.0,-0.00549,0.0,1.31773]
[1778316671865,47.66,80459.9,0.0,-0.00549,0.0,1.3182]
[1778316676890,47.66,80459.8,0.0,-0.00549,0.0,1.31836]
[1778316682896,47.66,80460.04,0.0,-0.00549,0.0,1.31823]
[1778316687901,47.66,80469.3,0.0,-0.00546,0.0,1.31136]
[1778316692906,47.66,80467.72,0.0,-0.00546,0.0,1.31233]
[1778316697910,47.67,80466.69,0.0,-0.00547,0.0,1.31357]
[1778316702915,47.67,80466.1,0.0,-0.00547,0.0,1.31431]
[1778316711139,47.67,80465.69,0.0,-0.00548,0.0,1.31486]
[1778316716929,47.67,80465.3,0.0,-0.00548,0.0,1.31525]
[1778316721935,47.67,80465.13,0.0,-0.00548,0.0,1.31542]
[1778316727254,47.67,80464.77,0.0,-0.00548,0.0,1.3157]
[1778316732947,47.67,80464.45,0.0,-0.00548,0.0,1.31591]
[1778316737952,47.67,80464.96,0.0,-0.00548,0.0,1.31544]
[1778316742957,47.67,80466.23,0.0,-0.00547,0.0,1.31447]
[1778316749408,47.67,80466.23,0.0,-0.00548,0.0,1.31454]
[1778316755971,47.67,80469.04,0.0,-0.00546,0.0,1.31176]
[1778316762503,47.67,80470.83,0.0,-0.00546,0.0,1.31079]
[1778316767984,47.68,80471.96,0.0,-0.00546,0.0,1.31021]
[1778316772990,47.68,80472.49,0.0,-0.00545,0.0,1.31006]
[1778316778996,47.68,80472.54,0.0,-0.00546,0.0,1.31035]
[1778316784001,47.68,80472.08,0.0,-0.00546,0.0,1.31093]
[1778316791008,47.68,80472.07,0.0,-0.00546,0.0,1.31111]
[1778316796013,47.68,80466.26,0.0,-0.00548,0.0,1.3156]
[1778316802019,47.68,80464.54,0.0,-0.00549,0.0,1.31657]
[1778316807023,47.68,80463.03,0.0,-0.00549,0.0,1.3174]
[1778316812748,47.67,80462.43,0.0,-0.00549,0.0,1.31661]
[1778316818034,47.67,80462.21,0.0,-0.00549,0.0,1.31656]
[1778316824933,47.67,80460.83,0.0,-0.00549,0.0,1.31745]
[1778316831981,47.67,80460.24,0.0,-0.00549,0.0,1.31776]
[1778316837019,47.67,80458.78,0.0,-0.0055,0.0,1.31881]
[1778316842054,47.67,80458.7,0.0,-0.0055,0.0,1.31879]
[1778316847063,47.67,80456.89,0.0,-0.0055,0.0,1.32016]
[1778316852068,47.67,80463.44,0.0,-0.00548,0.0,1.31502]
[1778316858074,47.67,80463.55,0.0,-0.00548,0.0,1.31533]
[1778316863080,47.67,80460.97,0.0,-0.00549,0.0,1.31757]
[1778316868085,47.67,80460.64,0.0,-0.00549,0.0,1.31786]
[1778316874091,47.67,80460.32,0.0,-0.00549,0.0,1.31726]
[1778316880324,47.67,80460.32,0.0,-0.00549,0.0,1.31729]
[1778316886102,47.67,80460.33,0.0,-0.00549,0.0,1.3173]
[1778316892108,47.67,80460.02,0.0,-0.00549,0.0,1.3175]
[1778316897113,47.67,80467.28,0.0,-0.00546,0.0,1.31198]
[1778316902478,47.68,80468.66,0.0,-0.00546,0.0,1.31135]
[1778316910533,47.68,80470.02,0.0,-0.00546,0.0,1.31098]
[1778316916139,47.68,80471.54,0.0,-0.00546,0.0,1.31024]
[1778316922145,47.69,80472.7,0.0,-0.00545,0.0,1.30977]
[1778316929152,47.69,80472.98,0.0,-0.00546,0.0,1.31007]
[1778316934157,47.69,80472.94,0.0,-0.00545,0.0,1.30955]
[1778316940163,47.69,80473.97,0.0,-0.00545,0.0,1.3091]
[1778316946169,47.7,80473.93,0.0,-0.00545,0.0,1.30946]
[1778316951173,47.7,80474.6,0.0,-0.00545,0.0,1.30915]
[1778316956179,47.7,80474.26,0.0,-0.00545,0.0,1.30964]
[1778316961184,47.7,80470.82,0.0,-0.00547,0.0,1.31241]
[1778316966189,47.69,80450.07,0.0,-0.00555,0.0,1.32888]
[1778316971194,47.69,80448.95,0.0,-0.00554,0.0,1.32816]
[1778316976199,47.68,80445.0,0.0,-0.00555,0.0,1.32996]
[1778316982205,47.67,80446.17,0.0,-0.00554,0.0,1.3274]
[1778316988211,47.66,80446.65,0.0,-0.00553,0.0,1.32576]
[1778316994016,47.66,80446.69,0.0,-0.00552,0.0,1.32391]
[1778316999223,47.65,80446.65,0.0,-0.00552,0.0,1.32333]
[1778317005193,47.65,80446.87,0.0,-0.00552,0.0,1.32256]
[1778317010228,47.65,80446.59,0.0,-0.00552,0.0,1.32239]
[1778317015240,47.64,80449.54,0.0,-0.0055,0.0,1.31973]
[1778317022247,47.64,80450.52,0.0,-0.0055,0.0,1.31884]
[1778317027256,47.64,80451.3,0.0,-0.0055,0.0,1.31824]
[1778317032261,47.64,80450.69,0.0,-0.0055,0.0,1.31869]
[1778317037266,47.64,80449.39,0.0,-0.0055,0.0,1.31963]
[1778317042271,47.64,80448.78,0.0,-0.0055,0.0,1.31996]
[1778317047276,47.64,80446.29,0.0,-0.00551,0.0,1.32176]
[1778317052281,47.64,80441.46,0.0,-0.00553,0.0,1.32423]
[1778317057286,47.63,80439.41,0.0,-0.00553,0.0,1.3253]
[1778317062291,47.63,80438.96,0.0,-0.00553,0.0,1.32505]
[1778317067296,47.63,80438.65,0.0,-0.00553,0.0,1.32476]
[1778317072301,47.62,80438.11,0.0,-0.00553,0.0,1.3247]
[1778317077306,47.62,80443.89,0.0,-0.0055,0.0,1.31975]
[1778317083743,47.62,80444.96,0.0,-0.0055,0.0,1.31896]
[1778317089318,47.62,80445.57,0.0,-0.0055,0.0,1.31857]
[1778317094323,47.62,80445.24,0.0,-0.0055,0.0,1.3189]
[1778317099329,47.63,80445.55,0.0,-0.0055,0.0,1.31867]
[1778317104334,47.63,80444.95,0.0,-0.0055,0.0,1.31916]
[1778317109339,47.62,80444.48,0.0,-0.0055,0.0,1.31948]
[1778317114345,47.62,80444.75,0.0,-0.0055,0.0,1.31837]
[1778317119350,47.62,80444.33,0.0,-0.0055,0.0,1.31871]
[1778317124355,47.62,80442.52,0.0,-0.00551,0.0,1.32002]
[1778317129360,47.62,80442.55,0.0,-0.00551,0.0,1.31985]
[1778317135366,47.62,80442.5,0.0,-0.00551,0.0,1.31972]
[1778317140371,47.62,80442.47,0.0,-0.0055,0.0,1.31961]
[1778317145376,47.62,80442.41,0.0,-0.0055,0.0,1.31954]
[1778317150381,47.62,80446.94,0.0,-0.00549,0.0,1.31588]
[1778317156387,47.62,80447.17,0.0,-0.00549,0.0,1.31593]
[1778317161392,47.62,80448.44,0.0,-0.00548,0.0,1.3151]
[1778317166397,47.62,80449.39,0.0,-0.00548,0.0,1.31458]
[1778317172403,47.63,80449.71,0.0,-0.00548,0.0,1.31374]
[1778317178402,47.63,80450.06,0.0,-0.00548,0.0,1.31376]
[1778317183416,47.62,80449.66,0.0,-0.00548,0.0,1.31329]
[1778317189422,47.63,80449.79,0.0,-0.00548,0.0,1.31357]
[1778317194427,47.63,80449.89,0.0,-0.00548,0.0,1.31373]
[1778317199432,47.63,80448.82,0.0,-0.00548,0.0,1.31476]
[1778317204437,47.63,80449.09,0.0,-0.00548,0.0,1.31463]
[1778317209442,47.63,80449.0,0.0,-0.00548,0.0,1.31476]
[1778317216449,47.63,80449.21,0.0,-0.00548,0.0,1.31396]
[1778317221702,47.63,80449.23,0.0,-0.00548,0.0,1.31449]
[1778317227460,47.63,80449.01,0.0,-0.00548,0.0,1.31532]
[1778317232465,47.63,80448.74,0.0,-0.00548,0.0,1.31522]
[1778317237470,47.64,80449.18,0.0,-0.00549,0.0,1.31539]
[1778317242475,47.64,80449.24,0.0,-0.00549,0.0,1.31587]
[1778317247480,47.64,80448.71,0.0,-0.00549,0.0,1.31682]
[1778317252485,47.65,80448.77,0.0,-0.00549,0.0,1.31729]
[1778317258491,47.65,80448.89,0.0,-0.0055,0.0,1.31781]
[1778317263496,47.65,80448.41,0.0,-0.0055,0.0,1.3186]
[1778317268501,47.66,80448.15,0.0,-0.0055,0.0,1.31931]
[1778317273506,47.66,80448.87,0.0,-0.0055,0.0,1.31922]
[1778317278511,47.66,80448.79,0.0,-0.00551,0.0,1.31978]
[1778317283516,47.66,80448.45,0.0,-0.00551,0.0,1.32054]
[1778317288521,47.67,80448.34,0.0,-0.00551,0.0,1.32111]
[1778317293526,47.67,80448.37,0.0,-0.00551,0.0,1.32071]
[1778317298531,47.67,80448.48,0.0,-0.00551,0.0,1.32109]
[1778317304536,47.68,80448.35,0.0,-0.00552,0.0,1.32176]
[1778317309541,47.68,80448.17,0.0,-0.00552,0.0,1.32238]
[1778317315553,47.68,80448.19,0.0,-0.00552,0.0,1.32291]
[1778317320558,47.68,80448.24,0.0,-0.00552,0.0,1.32332]
[1778317325563,47.69,80447.09,0.0,-0.00553,0.0,1.32472]
[1778317330570,47.69,80448.06,0.0,-0.00553,0.0,1.32436]
[1778317335575,47.69,80447.96,0.0,-0.00553,0.0,1.32488]
[1778317342582,47.69,80448.07,0.0,-0.00553,0.0,1.3254]
[1778317347587,47.7,80448.02,0.0,-0.00554,0.0,1.32586]
[1778317353593,47.7,80448.09,0.0,-0.00553,0.0,1.32547]
[1778317358599,47.7,80448.14,0.0,-0.00554,0.0,1.32577]
[1778317363604,47.7,80447.83,0.0,-0.00554,0.0,1.32637]
[1778317369610,47.71,80446.91,0.0,-0.00554,0.0,1.32763]
[1778317374615,47.71,80448.02,0.0,-0.00554,0.0,1.32712]
[1778317379620,47.71,80447.84,0.0,-0.00554,0.0,1.32768]
[1778317384626,47.71,80447.64,0.0,-0.00555,0.0,1.32825]
[1778317389882,47.72,80447.53,0.0,-0.00555,0.0,1.32874]
[1778317395923,47.72,80447.53,0.0,-0.00555,0.0,1.32922]
[1778317401642,47.72,80447.22,0.0,-0.00556,0.0,1.32994]
[1778317406647,47.72,80447.2,0.0,-0.00556,0.0,1.33034]
[1778317411652,47.73,80447.88,0.0,-0.00555,0.0,1.3293]
[1778317417014,47.73,80447.68,0.0,-0.00556,0.0,1.32985]
[1778317422663,47.73,80447.37,0.0,-0.00556,0.0,1.33057]
[1778317427668,47.73,80447.3,0.0,-0.00556,0.0,1.331]
[1778317432673,47.73,80447.24,0.0,-0.00556,0.0,1.33143]
[1778317437678,47.74,80447.15,0.0,-0.00556,0.0,1.33187]
[1778317442683,47.74,80451.37,0.0,-0.00555,0.0,1.32877]
[1778317447688,47.74,80448.21,0.0,-0.00556,0.0,1.33175]
[1778317452693,47.74,80448.07,0.0,-0.00557,0.0,1.33224]
[1778317457698,47.75,80448.42,0.0,-0.00557,0.0,1.33231]
[1778317463396,47.75,80446.85,0.0,-0.00557,0.0,1.33402]
[1778317468431,47.75,80447.17,0.0,-0.00558,0.0,1.3341]
[1778317473714,47.75,80447.74,0.0,-0.00557,0.0,1.33312]
[1778317478719,47.75,80447.93,0.0,-0.00557,0.0,1.33331]
[1778317484725,47.76,80447.52,0.0,-0.00558,0.0,1.33406]
[1778317489730,47.76,80447.95,0.0,-0.00558,0.0,1.33405]
[1778317494735,47.76,80447.89,0.0,-0.00558,0.0,1.33444]
[1778317500741,47.76,80446.5,0.0,-0.00558,0.0,1.33601]
[1778317505746,47.76,80446.19,0.0,-0.00559,0.0,1.33658]
[1778317511734,47.77,80446.62,0.0,-0.00559,0.0,1.33661]
[1778317516758,47.77,80448.16,0.0,-0.00558,0.0,1.33565]
[1778317521763,47.77,80448.96,0.0,-0.00558,0.0,1.33532]
[1778317528770,47.77,80449.57,0.0,-0.00558,0.0,1.33528]
[1778317534776,47.77,80449.73,0.0,-0.00558,0.0,1.33469]
[1778317540782,47.78,80449.68,0.0,-0.00558,0.0,1.33512]
[1778317546791,47.78,80449.47,0.0,-0.00558,0.0,1.33569]
[1778317553021,47.78,80449.45,0.0,-0.00559,0.0,1.3361]
[1778317558806,47.78,80449.39,0.0,-0.00559,0.0,1.33653]
[1778317565813,47.79,80449.38,0.0,-0.00559,0.0,1.33698]
[1778317571819,47.79,80449.3,0.0,-0.00559,0.0,1.33742]
[1778317577825,47.79,80449.39,0.0,-0.00559,0.0,1.33765]
[1778317588218,47.79,80450.2,0.0,-0.00559,0.0,1.3376]
[1778317593303,47.79,80450.41,0.0,-0.00559,0.0,1.33687]
[1778317598844,47.8,80449.71,0.0,-0.00559,0.0,1.33782]
[1778317607853,47.8,80449.56,0.0,-0.0056,0.0,1.3383]
[1778317612858,47.8,80448.54,0.0,-0.0056,0.0,1.33915]
[1778317618864,47.8,80448.4,0.0,-0.0056,0.0,1.33927]
[1778317623869,47.8,80448.13,0.0,-0.0056,0.0,1.33949]
[1778317629561,47.8,80446.82,0.0,-0.00561,0.0,1.34058]
[1778317634879,47.8,80447.31,0.0,-0.00561,0.0,1.34017]
[1778317641886,47.8,80447.53,0.0,-0.0056,0.0,1.33999]
[1778317646891,47.8,80447.71,0.0,-0.0056,0.0,1.33985]
[1778317651896,47.8,80449.66,0.0,-0.00559,0.0,1.33737]
[1778317656901,47.8,80452.76,0.0,-0.00558,0.0,1.33479]
[1778317661906,47.8,80452.75,0.0,-0.00558,0.0,1.3348]
[1778317668777,47.8,80452.8,0.0,-0.00558,0.0,1.33475]
[1778317674920,47.8,80452.29,0.0,-0.00558,0.0,1.33518]
[1778317679925,47.8,80452.05,0.0,-0.00558,0.0,1.33537]
[1778317684930,47.8,80451.1,0.0,-0.00559,0.0,1.33616]
[1778317689935,47.8,80451.31,0.0,-0.00559,0.0,1.33599]
[1778317694940,47.8,80450.67,0.0,-0.00559,0.0,1.33652]
[1778317700946,47.8,80450.86,0.0,-0.00559,0.0,1.33637]
[1778317705951,47.8,80450.22,0.0,-0.00559,0.0,1.3369]
[1778317711956,47.8,80449.84,0.0,-0.00559,0.0,1.33635]
[1778317716961,47.8,80449.95,0.0,-0.00559,0.0,1.33627]
[1778317721966,47.8,80447.79,0.0,-0.0056,0.0,1.33806]
[1778317726971,47.8,80446.33,0.0,-0.0056,0.0,1.33927]
[1778317731976,47.8,80446.26,0.0,-0.0056,0.0,1.33933]
[1778317737983,47.8,80446.03,0.0,-0.0056,0.0,1.33953]
[1778317742988,47.8,80447.18,0.0,-0.0056,0.0,1.33857]
[1778317748994,47.8,80447.95,0.0,-0.0056,0.0,1.33792]
[1778317753999,47.8,80439.2,0.0,-0.00563,0.0,1.34522]
[1778317759004,47.8,80437.84,0.0,-0.00564,0.0,1.34636]
[1778317764010,47.8,80440.56,0.0,-0.00563,0.0,1.34409]
[1778317770016,47.8,80439.91,0.0,-0.00563,0.0,1.34463]
[1778317776022,47.8,80438.13,0.0,-0.00563,0.0,1.34525]
[1778317781026,47.8,80437.15,0.0,-0.00564,0.0,1.34607]
[1778317786030,47.8,80436.55,0.0,-0.00564,0.0,1.34657]
[1778317791039,47.8,80441.84,0.0,-0.00562,0.0,1.34215]
[1778317796044,47.8,80441.22,0.0,-0.00562,0.0,1.34267]
[1778317801059,47.8,80441.23,0.0,-0.00562,0.0,1.34266]
[1778317806066,47.8,80438.71,0.0,-0.00563,0.0,1.34477]
[1778317811071,47.8,80439.95,0.0,-0.00562,0.0,1.34373]
[1778317817077,47.8,80440.34,0.0,-0.00562,0.0,1.34341]
[1778317825085,47.8,80440.69,0.0,-0.00562,0.0,1.34311]
[1778317830090,47.8,80435.44,0.0,-0.00564,0.0,1.3475]
[1778317835094,47.8,80435.65,0.0,-0.00564,0.0,1.34646]
[1778317841993,47.8,80435.62,0.0,-0.00564,0.0,1.34648]
[1778317847106,47.8,80435.51,0.0,-0.00564,0.0,1.34658]
[1778317853117,47.8,80425.8,0.0,-0.00568,0.0,1.35472]
[1778317858122,47.8,80425.23,0.0,-0.00568,0.0,1.3552]
[1778317863127,47.8,80423.99,0.0,-0.00569,0.0,1.35624]
[1778317869133,47.8,80423.35,0.0,-0.00569,0.0,1.35678]
[1778317874138,47.8,80418.47,0.0,-0.00571,0.0,1.3609]
[1778317879142,47.8,80419.36,0.0,-0.0057,0.0,1.36014]
[1778317883286,47.8,80419.51,0.0,-0.0057,0.0,1.36002]
[1778317887150,47.8,80419.52,0.0,-0.0057,0.0,1.36]
[1778317892155,47.8,80419.83,0.0,-0.0057,0.0,1.35888]
[1778317897436,47.8,80418.82,0.0,-0.0057,0.0,1.35973]
[1778317903166,47.8,80414.38,0.0,-0.00572,0.0,1.36348]
[1778317908171,47.8,80410.35,0.0,-0.00574,0.0,1.36689]
[1778317913176,47.8,80408.69,0.0,-0.00574,0.0,1.36829]
[1778317918181,47.8,80406.47,0.0,-0.00575,0.0,1.37018]
[1778317923186,47.8,80406.18,0.0,-0.00575,0.0,1.37042]
[1778317928191,47.8,80402.61,0.0,-0.00577,0.0,1.37346]
[1778317934197,47.8,80402.52,0.0,-0.00577,0.0,1.37353]
[1778317939202,47.8,80401.94,0.0,-0.00577,0.0,1.37403]
[1778317944207,47.8,80401.33,0.0,-0.00577,0.0,1.37455]
[1778317949212,47.8,80399.83,0.0,-0.00578,0.0,1.37583]
[1778317955218,47.8,80399.81,0.0,-0.00578,0.0,1.37497]
[1778317960224,47.8,80398.93,0.0,-0.00578,0.0,1.37571]
[1778317965229,47.8,80398.48,0.0,-0.00578,0.0,1.37609]
[1778317972918,47.8,80398.4,0.0,-0.00578,0.0,1.37617]
[1778317978243,47.8,80397.89,0.0,-0.00578,0.0,1.3766]
[1778317983248,47.8,80397.52,0.0,-0.00579,0.0,1.37692]
[1778317988253,47.8,80380.37,0.0,-0.00586,0.0,1.3916]
[1778317993258,47.8,80373.52,0.0,-0.00589,0.0,1.39751]
[1778317998263,47.8,80369.55,0.0,-0.0059,0.0,1.40094]
[1778318003268,47.8,80358.83,0.0,-0.00595,0.0,1.41025]
[1778318008273,47.8,80360.99,0.0,-0.00594,0.0,1.40837]
[1778318014253,47.8,80365.67,0.0,-0.00592,0.0,1.40341]
[1778318019283,47.8,80368.5,0.0,-0.0059,0.0,1.40096]
[1778318024288,47.8,80368.88,0.0,-0.0059,0.0,1.40063]
[1778318029293,47.8,80368.28,0.0,-0.0059,0.0,1.40115]
[1778318034298,47.8,80368.17,0.0,-0.0059,0.0,1.40124]
[1778318040308,47.8,80367.69,0.0,-0.00591,0.0,1.40166]
[1778318045313,47.8,80368.71,0.0,-0.0059,0.0,1.40078]
[1778318050318,47.8,80369.44,0.0,-0.0059,0.0,1.40014]
[1778318055323,47.8,80369.73,0.0,-0.0059,0.0,1.3999]
[1778318065333,47.8,80369.49,0.0,-0.0059,0.0,1.4001]
[1778318071339,47.8,80367.83,0.0,-0.0059,0.0,1.40065]
[1778318076344,47.8,80366.55,0.0,-0.00591,0.0,1.40176]
[1778318081349,47.8,80367.23,0.0,-0.0059,0.0,1.40117]
[1778318086354,47.8,80364.04,0.0,-0.00592,0.0,1.40393]
[1778318092803,47.8,80365.01,0.0,-0.00591,0.0,1.40309]
[1778318098367,47.8,80363.66,0.0,-0.00592,0.0,1.40426]
[1778318103371,47.8,80364.13,0.0,-0.00592,0.0,1.40385]
[1778318108376,47.8,80358.76,0.0,-0.00594,0.0,1.40852]
[1778318114382,47.8,80359.12,0.0,-0.00594,0.0,1.40821]
[1778318119388,47.8,80360.42,0.0,-0.00593,0.0,1.40707]
[1778318125394,47.8,80357.88,0.0,-0.00594,0.0,1.40929]
[1778318130399,47.8,80350.39,0.0,-0.00598,0.0,1.41581]
[1778318135404,47.8,80350.9,0.0,-0.00597,0.0,1.41447]
[1778318140409,47.8,80352.07,0.0,-0.00597,0.0,1.41345]
[1778318145414,47.8,80353.32,0.0,-0.00596,0.0,1.41236]
[1778318150419,47.8,80354.17,0.0,-0.00596,0.0,1.41162]
[1778318156425,47.8,80354.97,0.0,-0.00595,0.0,1.41092]
[1778318161430,47.8,80355.31,0.0,-0.00595,0.0,1.41063]
[1778318166435,47.8,80344.24,0.0,-0.006,0.0,1.4203]
[1778318171440,47.8,80338.07,0.0,-0.00602,0.0,1.4257]
[1778318177446,47.8,80332.82,0.0,-0.00605,0.0,1.43032]
[1778318183435,47.8,80319.61,0.0,-0.0061,0.0,1.442]
[1778318188459,47.8,80317.46,0.0,-0.00611,0.0,1.44392]
[1778318193464,47.8,80315.45,0.0,-0.00612,0.0,1.44479]
[1778318198469,47.8,80311.3,0.0,-0.00614,0.0,1.44848]
[1778318203474,47.8,80311.58,0.0,-0.00614,0.0,1.44823]
[1778318208479,47.8,80296.34,0.0,-0.0062,0.0,1.46186]
[1778318213484,47.8,80302.07,0.0,-0.00618,0.0,1.45672]
[1778318218489,47.8,80288.44,0.0,-0.00624,0.0,1.46897]
[1778318223494,47.8,80292.61,0.0,-0.00622,0.0,1.46521]
[1778318228502,47.8,80295.07,0.0,-0.00621,0.0,1.463]
[1778318233507,47.8,80295.18,0.0,-0.00621,0.0,1.4629]
[1778318238512,47.8,80297.18,0.0,-0.0062,0.0,1.46111]
[1778318243518,47.8,80292.82,0.0,-0.00622,0.0,1.46502]
[1778318248523,47.8,80292.18,0.0,-0.00622,0.0,1.46559]
[1778318253528,47.8,80290.41,0.0,-0.00622,0.0,1.46627]
[1778318258533,47.8,80288.23,0.0,-0.00623,0.0,1.46823]
[1778318263538,47.8,80289.64,0.0,-0.00623,0.0,1.46697]
[1778318268543,47.8,80289.59,0.0,-0.00623,0.0,1.46701]
[1778318273548,47.8,80284.77,0.0,-0.00625,0.0,1.47135]
[1778318278553,47.8,80284.19,0.0,-0.00625,0.0,1.47188]
[1778318283564,47.8,80287.63,0.0,-0.00624,0.0,1.46878]
[1778318288569,47.8,80286.38,0.0,-0.00624,0.0,1.4699]
[1778318293574,47.8,80284.06,0.0,-0.00625,0.0,1.472]
[1778318298579,47.8,80282.3,0.0,-0.00626,0.0,1.47358]
[1778318303584,47.8,80274.35,0.0,-0.0063,0.0,1.48079]
[1778318308589,47.8,80274.45,0.0,-0.00629,0.0,1.4807]
[1778318313594,47.8,80276.87,0.0,-0.00628,0.0,1.47758]
[1778318318599,47.8,80287.51,0.0,-0.00623,0.0,1.46796]
[1778318323604,47.8,80288.71,0.0,-0.00623,0.0,1.46688]
[1778318328609,47.8,80288.99,0.0,-0.00623,0.0,1.46663]
[1778318334616,47.8,80288.35,0.0,-0.00623,0.0,1.46721]
[1778318339621,47.8,80290.75,0.0,-0.00622,0.0,1.46504]
[1778318344625,47.8,80289.82,0.0,-0.00622,0.0,1.46588]
[1778318350611,47.8,80287.96,0.0,-0.00623,0.0,1.46756]
[1778318356637,47.8,80280.6,0.0,-0.00626,0.0,1.4742]
[1778318361642,47.8,80280.79,0.0,-0.00626,0.0,1.47403]
[1778318366669,47.8,80276.27,0.0,-0.00628,0.0,1.47812]
[1778318371674,47.8,80273.95,0.0,-0.00629,0.0,1.4793]
[1778318376679,47.8,80272.47,0.0,-0.0063,0.0,1.48065]
[1778318381686,47.8,80275.94,0.0,-0.00628,0.0,1.47749]
[1778318386691,47.8,80279.52,0.0,-0.00626,0.0,1.47425]
[1778318391696,47.8,80278.45,0.0,-0.00627,0.0,1.47523]
[1778318396701,47.8,80278.79,0.0,-0.00627,0.0,1.47492]
[1778318402707,47.8,80281.66,0.0,-0.00626,0.0,1.47232]
[1778318407712,47.8,80281.73,0.0,-0.00625,0.0,1.47226]
[1778318412717,47.8,80283.78,0.0,-0.00625,0.0,1.4704]
[1778318419724,47.8,80286.21,0.0,-0.00623,0.0,1.46821]
[1778318425137,47.8,80287.39,0.0,-0.00623,0.0,1.46715]
[1778318430735,47.8,80289.54,0.0,-0.00622,0.0,1.46522]
[1778318436741,47.8,80288.48,0.0,-0.00622,0.0,1.46526]
[1778318441746,47.8,80287.3,0.0,-0.00623,0.0,1.46631]
[1778318446752,47.8,80288.95,0.0,-0.00622,0.0,1.46483]
[1778318451757,47.8,80290.37,0.0,-0.00621,0.0,1.46355]
[1778318457763,47.8,80290.67,0.0,-0.00621,0.0,1.46329]
[1778318462768,47.8,80291.29,0.0,-0.00621,0.0,1.46273]
[1778318467396,47.8,80291.88,0.0,-0.00621,0.0,1.4622]
[1778318468542,47.8,80291.88,0.0,-0.00621,0.0,1.4622]
[1778318473779,47.8,80292.43,0.0,-0.0062,0.0,1.4617]
[1778318478784,47.8,80293.23,0.0,-0.0062,0.0,1.46098]
[1778318483789,47.8,80294.1,0.0,-0.0062,0.0,1.46021]
[1778318488794,47.8,80294.83,0.0,-0.00619,0.0,1.45955]
[1778318493799,47.8,80294.43,0.0,-0.00619,0.0,1.45899]
[1778318499660,47.8,80294.89,0.0,-0.00619,0.0,1.45858]
[1778318504817,47.8,80295.72,0.0,-0.00619,0.0,1.45783]
[1778318509822,47.8,80299.76,0.0,-0.00617,0.0,1.45422]
[1778318515829,47.8,80299.31,0.0,-0.00617,0.0,1.45462]
[1778318521837,47.8,80303.04,0.0,-0.00615,0.0,1.45129]
[1778318527844,47.8,80305.14,0.0,-0.00614,0.0,1.44941]
[1778318532849,47.8,80309.46,0.0,-0.00613,0.0,1.44557]
[1778318537854,47.8,80309.9,0.0,-0.00612,0.0,1.44518]
[1778318542860,47.8,80309.89,0.0,-0.00612,0.0,1.44519]
[1778318547865,47.8,80310.55,0.0,-0.00612,0.0,1.4446]
[1778318552882,47.8,80310.68,0.0,-0.00612,0.0,1.44357]
[1778318558888,47.8,80310.69,0.0,-0.00612,0.0,1.44356]
[1778318563893,47.8,80309.23,0.0,-0.00612,0.0,1.44487]
[1778318568898,47.8,80308.48,0.0,-0.00613,0.0,1.44553]
[1778318573902,47.8,80310.55,0.0,-0.00612,0.0,1.44369]
[1778318579913,47.8,80311.69,0.0,-0.00611,0.0,1.44267]
[1778318584918,47.8,80311.15,0.0,-0.00611,0.0,1.44316]
[1778318590924,47.8,80310.15,0.0,-0.00612,0.0,1.44404]
[1778318595930,47.8,80309.83,0.0,-0.00612,0.0,1.44433]
[1778318600937,47.8,80311.82,0.0,-0.00611,0.0,1.44256]
[1778318605943,47.8,80317.28,0.0,-0.00609,0.0,1.43772]
[1778318610948,47.8,80317.11,0.0,-0.00609,0.0,1.43787]
[1778318615953,47.8,80318.25,0.0,-0.00608,0.0,1.43596]
[1778318621959,47.8,80319.13,0.0,-0.00608,0.0,1.43517]
[1778318626964,47.8,80319.01,0.0,-0.00608,0.0,1.43529]
[1778318631969,47.8,80320.33,0.0,-0.00607,0.0,1.43412]
[1778318636974,47.8,80321.34,0.0,-0.00607,0.0,1.43322]
[1778318641979,47.8,80323.28,0.0,-0.00606,0.0,1.43151]
[1778318646984,47.8,80324.53,0.0,-0.00605,0.0,1.43041]
[1778318651989,47.8,80324.36,0.0,-0.00605,0.0,1.43056]
[1778318656997,47.8,80325.62,0.0,-0.00605,0.0,1.42945]
[1778318662003,47.8,80325.72,0.0,-0.00605,0.0,1.42936]
[1778318667012,47.8,80324.87,0.0,-0.00605,0.0,1.43011]
[1778318672017,47.8,80323.25,0.0,-0.00605,0.0,1.43064]
[1778318677022,47.8,80323.31,0.0,-0.00605,0.0,1.43058]
[1778318682027,47.8,80324.09,0.0,-0.00605,0.0,1.42989]
[1778318688033,47.8,80324.37,0.0,-0.00605,0.0,1.42964]
[1778318694039,47.8,80324.89,0.0,-0.00605,0.0,1.42918]
[1778318699045,47.8,80324.98,0.0,-0.00605,0.0,1.42911]
[1778318704050,47.8,80324.37,0.0,-0.00605,0.0,1.42964]
[1778318709057,47.8,80322.56,0.0,-0.00606,0.0,1.43124]
[1778318714062,47.8,80322.58,0.0,-0.00606,0.0,1.43122]
[1778318719066,47.8,80321.71,0.0,-0.00606,0.0,1.43199]
[1778318724071,47.8,80321.18,0.0,-0.00606,0.0,1.43246]
[1778318729076,47.8,80321.31,0.0,-0.00606,0.0,1.43234]
[1778318734094,47.8,80320.81,0.0,-0.00606,0.0,1.43188]
[1778318739099,47.8,80319.22,0.0,-0.00607,0.0,1.43329]
[1778318744104,47.8,80318.99,0.0,-0.00607,0.0,1.43349]
[1778318749109,47.8,80315.42,0.0,-0.00608,0.0,1.43664]
[1778318754114,47.8,80314.97,0.0,-0.00609,0.0,1.43704]
[1778318759121,47.8,80315.69,0.0,-0.00608,0.0,1.43641]
[1778318765127,47.8,80315.5,0.0,-0.00608,0.0,1.43658]
[1778318770132,47.8,80315.31,0.0,-0.00609,0.0,1.43674]
[1778318775137,47.8,80316.02,0.0,-0.00608,0.0,1.43612]
[1778318781143,47.8,80315.9,0.0,-0.00608,0.0,1.43622]
[1778318786147,47.8,80315.36,0.0,-0.00609,0.0,1.4367]
[1778318792153,47.8,80315.06,0.0,-0.00608,0.0,1.43606]
[1778318797158,47.8,80304.14,0.0,-0.00613,0.0,1.44575]
[1778318803164,47.8,80304.47,0.0,-0.00613,0.0,1.44545]
[1778318808169,47.8,80304.03,0.0,-0.00613,0.0,1.44584]
[1778318813174,47.8,80294.09,0.0,-0.00617,0.0,1.45472]
[1778318818179,47.8,80288.36,0.0,-0.0062,0.0,1.45985]
[1778318823184,47.8,80286.23,0.0,-0.00621,0.0,1.46177]
[1778318828189,47.8,80287.59,0.0,-0.0062,0.0,1.46055]
[1778318838199,47.8,80287.63,0.0,-0.0062,0.0,1.46051]
[1778318844205,47.8,80289.1,0.0,-0.0062,0.0,1.45919]
[1778318849210,47.8,80290.14,0.0,-0.00619,0.0,1.45825]
[1778318855144,47.8,80290.8,0.0,-0.00618,0.0,1.45675]
[1778318860180,47.8,80289.71,0.0,-0.00619,0.0,1.45772]
[1778318865215,47.8,80290.04,0.0,-0.00619,0.0,1.45743]
[1778318871234,47.8,80288.42,0.0,-0.00619,0.0,1.45888]
[1778318876239,47.8,80278.9,0.0,-0.00624,0.0,1.46744]
[1778318881244,47.8,80281.36,0.0,-0.00623,0.0,1.46523]
[1778318886249,47.8,80282.34,0.0,-0.00622,0.0,1.46435]
[1778318891254,47.8,80284.65,0.0,-0.00621,0.0,1.46226]
[1778318896259,47.8,80284.31,0.0,-0.00621,0.0,1.46257]
[1778318901264,47.8,80284.81,0.0,-0.00621,0.0,1.46212]
[1778318906270,47.8,80283.57,0.0,-0.00622,0.0,1.46323]
[1778318911275,47.8,80281.29,0.0,-0.00622,0.0,1.46437]
[1778318916280,47.8,80280.72,0.0,-0.00623,0.0,1.46488]
[1778318921284,47.8,80280.14,0.0,-0.00623,0.0,1.4654]
[1778318926331,47.8,80279.33,0.0,-0.00623,0.0,1.46614]
[1778318931336,47.8,80279.47,0.0,-0.00623,0.0,1.466]
[1778318936341,47.8,80278.84,0.0,-0.00623,0.0,1.46657]
[1778318941346,47.8,80278.88,0.0,-0.00623,0.0,1.46654]
[1778318946351,47.8,80277.63,0.0,-0.00624,0.0,1.46767]
[1778318951356,47.8,80279.0,0.0,-0.00623,0.0,1.46643]
[1778318956361,47.8,80285.08,0.0,-0.00621,0.0,1.46096]
[1778318962901,47.8,80285.21,0.0,-0.00621,0.0,1.46084]
[1778318968373,47.8,80284.71,0.0,-0.00621,0.0,1.46129]
[1778318973378,47.8,80284.91,0.0,-0.0062,0.0,1.4602]
[1778318978383,47.8,80283.86,0.0,-0.00621,0.0,1.46114]
[1778318983388,47.8,80283.16,0.0,-0.00621,0.0,1.46177]
[1778318989394,47.8,80283.67,0.0,-0.00621,0.0,1.46131]
[1778318995400,47.8,80283.33,0.0,-0.00621,0.0,1.46161]
[1778319001406,47.8,80283.1,0.0,-0.00621,0.0,1.46182]
[1778319008413,47.8,80283.17,0.0,-0.00621,0.0,1.46176]
[1778319013418,47.8,80283.17,0.0,-0.00621,0.0,1.46176]
[1778319021308,47.8,80283.15,0.0,-0.00621,0.0,1.46177]
[1778319026431,47.8,80282.95,0.0,-0.00621,0.0,1.46196]
[1778319032394,47.8,80283.0,0.0,-0.00621,0.0,1.46099]
[1778319038443,47.8,80284.04,0.0,-0.0062,0.0,1.46006]
[1778319043448,47.8,80283.86,0.0,-0.0062,0.0,1.46022]
[1778319050460,47.8,80283.6,0.0,-0.0062,0.0,1.46045]
[1778319055466,47.8,80283.37,0.0,-0.00621,0.0,1.46066]
[1778319060471,47.8,80283.35,0.0,-0.00621,0.0,1.46068]
[1778319065476,47.8,80282.46,0.0,-0.00621,0.0,1.46148]
[1778319070481,47.8,80282.81,0.0,-0.00621,0.0,1.46116]
[1778319075486,47.8,80282.42,0.0,-0.00621,0.0,1.46151]
[1778319081492,47.8,80282.32,0.0,-0.00621,0.0,1.4616]
[1778319086497,47.8,80282.37,0.0,-0.00621,0.0,1.46156]
[1778319091502,47.8,80278.64,0.0,-0.00622,0.0,1.46399]
[1778319096507,47.8,80276.33,0.0,-0.00623,0.0,1.46607]
[1778319101869,47.8,80276.44,0.0,-0.00623,0.0,1.46598]
[1778319107517,47.8,80276.02,0.0,-0.00623,0.0,1.46636]
[1778319112522,47.8,80275.92,0.0,-0.00623,0.0,1.46644]
[1778319118528,47.8,80275.84,0.0,-0.00624,0.0,1.46652]
[1778319123533,47.8,80275.25,0.0,-0.00624,0.0,1.46705]
[1778319128538,47.8,80277.09,0.0,-0.00623,0.0,1.46539]
[1778319133543,47.8,80277.41,0.0,-0.00623,0.0,1.4651]
[1778319138548,47.8,80280.81,0.0,-0.00621,0.0,1.46205]
[1778319143553,47.8,80289.55,0.0,-0.00617,0.0,1.4542]
[1778319148558,47.8,80296.0,0.0,-0.00615,0.0,1.44844]
[1778319154564,47.8,80297.46,0.0,-0.00614,0.0,1.44623]
[1778319159569,47.8,80298.0,0.0,-0.00613,0.0,1.44575]
[1778319164574,47.8,80298.43,0.0,-0.00613,0.0,1.44537]
[1778319171581,47.8,80298.53,0.0,-0.00613,0.0,1.44528]
[1778319176586,47.8,80299.14,0.0,-0.00613,0.0,1.44473]
[1778319182592,47.8,80299.16,0.0,-0.00613,0.0,1.44471]
[1778319187597,47.8,80299.21,0.0,-0.00613,0.0,1.44467]
[1778319192602,47.8,80299.57,0.0,-0.00613,0.0,1.44435]
[1778319197607,47.8,80300.1,0.0,-0.00613,0.0,1.44388]
[1778319203581,47.8,80300.1,0.0,-0.00613,0.0,1.44388]
[1778319208616,47.8,80299.23,0.0,-0.00613,0.0,1.44466]
[1778319213622,47.8,80289.89,0.0,-0.00617,0.0,1.45207]
[1778319218627,47.8,80290.94,0.0,-0.00616,0.0,1.45113]
[1778319224633,47.8,80291.01,0.0,-0.00616,0.0,1.45107]
[1778319229638,47.8,80291.04,0.0,-0.00616,0.0,1.45104]
[1778319237646,47.8,80291.09,0.0,-0.00616,0.0,1.451]
[1778319242651,47.8,80291.33,0.0,-0.00616,0.0,1.45078]
[1778319247656,47.8,80286.58,0.0,-0.00618,0.0,1.45503]
[1778319252661,47.8,80287.05,0.0,-0.00618,0.0,1.45461]
[1778319257958,47.8,80287.5,0.0,-0.00618,0.0,1.45421]
[1778319263671,47.8,80279.04,0.0,-0.00621,0.0,1.4618]
[1778319268676,47.8,80277.93,0.0,-0.00622,0.0,1.46279]
[1778319273682,47.8,80277.68,0.0,-0.00622,0.0,1.4621]
[1778319279690,47.8,80269.09,0.0,-0.00625,0.0,1.46984]
[1778319284695,47.8,80268.01,0.0,-0.00626,0.0,1.47082]
[1778319289700,47.8,80267.65,0.0,-0.00626,0.0,1.47115]
[1778319294705,47.8,80264.78,0.0,-0.00627,0.0,1.47374]
[1778319299710,47.8,80263.35,0.0,-0.00628,0.0,1.47503]
[1778319304715,47.8,80275.7,0.0,-0.00622,0.0,1.46388]
[1778319309720,47.8,80283.7,0.0,-0.00619,0.0,1.4567]
[1778319314725,47.8,80289.09,0.0,-0.00617,0.0,1.45187]
[1778319319730,47.8,80295.38,0.0,-0.00614,0.0,1.44625]
[1778319324735,47.8,80295.61,0.0,-0.00614,0.0,1.44605]
[1778319329740,47.8,80295.23,0.0,-0.00614,0.0,1.44639]
[1778319334746,47.8,80289.9,0.0,-0.00616,0.0,1.45023]
[1778319339751,47.8,80290.2,0.0,-0.00616,0.0,1.44996]
[1778319344756,47.8,80291.48,0.0,-0.00615,0.0,1.44882]
[1778319349761,47.8,80291.4,0.0,-0.00615,0.0,1.4489]
[1778319355767,47.8,80291.58,0.0,-0.00615,0.0,1.44873]
[1778319360773,47.8,80291.36,0.0,-0.00615,0.0,1.44893]
[1778319365778,47.8,80284.21,0.0,-0.00618,0.0,1.45532]
[1778319372733,47.8,80284.87,0.0,-0.00618,0.0,1.45473]
[1778319374359,47.8,80284.87,0.0,-0.00618,0.0,1.45473]
[1778319374777,47.8,80284.87,0.0,-0.00618,0.0,1.45473]
[1778319375480,47.8,80284.87,0.0,-0.00618,0.0,1.45473]
[1778319375788,47.8,80285.19,0.0,-0.00618,0.0,1.45444]
[1778319380819,47.8,80285.34,0.0,-0.00618,0.0,1.45431]
[1778319385854,47.8,80284.56,0.0,-0.00618,0.0,1.455]
[1778319391804,47.8,80289.7,0.0,-0.00616,0.0,1.44949]
[1778319396809,47.8,80295.17,0.0,-0.00613,0.0,1.44462]
[1778319404817,47.8,80295.95,0.0,-0.00613,0.0,1.44392]
[1778319409822,47.8,80296.55,0.0,-0.00613,0.0,1.44339]
[1778319414827,47.8,80300.79,0.0,-0.00611,0.0,1.43962]
[1778319419835,47.8,80302.26,0.0,-0.0061,0.0,1.43832]
[1778319424845,47.8,80303.11,0.0,-0.0061,0.0,1.43756]
[1778319429850,47.8,80303.74,0.0,-0.00609,0.0,1.43701]
[1778319434855,47.8,80303.3,0.0,-0.0061,0.0,1.4374]
[1778319439860,47.8,80308.04,0.0,-0.00608,0.0,1.4332]
[1778319444865,47.8,80306.97,0.0,-0.00608,0.0,1.43415]
[1778319449870,47.8,80308.13,0.0,-0.00608,0.0,1.43312]
[1778319454878,47.8,80304.12,0.0,-0.00609,0.0,1.43577]
[1778319459883,47.8,80303.48,0.0,-0.00609,0.0,1.43633]
[1778319464888,47.8,80302.5,0.0,-0.0061,0.0,1.4372]
[1778319469893,47.8,80301.39,0.0,-0.0061,0.0,1.43818]
[1778319475899,47.8,80300.61,0.0,-0.0061,0.0,1.43888]
[1778319481905,47.8,80300.34,0.0,-0.00611,0.0,1.43911]
[1778319487911,47.8,80299.47,0.0,-0.00611,0.0,1.43989]
[1778319492916,47.8,80299.39,0.0,-0.00611,0.0,1.43995]
[1778319499923,47.8,80298.78,0.0,-0.00611,0.0,1.4405]
[1778319504928,47.8,80298.69,0.0,-0.00611,0.0,1.44058]
[1778319509933,47.8,80297.89,0.0,-0.00612,0.0,1.44129]
[1778319514938,47.8,80297.96,0.0,-0.00611,0.0,1.44032]
[1778319519943,47.8,80297.98,0.0,-0.00611,0.0,1.4403]
[1778319524948,47.8,80298.25,0.0,-0.00611,0.0,1.44006]
[1778319529953,47.8,80297.88,0.0,-0.00611,0.0,1.44039]
[1778319535906,47.8,80297.96,0.0,-0.00611,0.0,1.44032]
[1778319540942,47.8,80298.02,0.0,-0.00611,0.0,1.44026]
[1778319545968,47.8,80298.11,0.0,-0.00611,0.0,1.44019]
[1778319550973,47.8,80298.26,0.0,-0.00611,0.0,1.44005]
[1778319555978,47.8,80298.14,0.0,-0.00611,0.0,1.44016]
[1778319560983,47.8,80291.9,0.0,-0.00614,0.0,1.44571]
[1778319565988,47.8,80291.85,0.0,-0.00614,0.0,1.44575]
[1778319570992,47.8,80292.26,0.0,-0.00614,0.0,1.44539]
[1778319575997,47.8,80292.43,0.0,-0.00613,0.0,1.44433]
[1778319581002,47.8,80295.33,0.0,-0.00612,0.0,1.44174]
[1778319586010,47.8,80299.08,0.0,-0.0061,0.0,1.43841]
[1778319591015,47.8,80298.64,0.0,-0.00611,0.0,1.4388]
[1778319596020,47.8,80298.67,0.0,-0.00611,0.0,1.43878]
[1778319601025,47.8,80284.96,0.0,-0.00616,0.0,1.45099]
[1778319606031,47.8,80285.61,0.0,-0.00616,0.0,1.4504]
[1778319611037,47.8,80286.05,0.0,-0.00616,0.0,1.45001]
[1778319616042,47.8,80286.33,0.0,-0.00616,0.0,1.44977]
[1778319621047,47.8,80286.68,0.0,-0.00616,0.0,1.44945]
[1778319626052,47.8,80287.62,0.0,-0.00615,0.0,1.44861]
[1778319631057,47.8,80287.49,0.0,-0.00615,0.0,1.44781]
[1778319636062,47.8,80288.11,0.0,-0.00615,0.0,1.44726]
[1778319641066,47.8,80288.57,0.0,-0.00615,0.0,1.44685]
[1778319646071,47.8,80289.17,0.0,-0.00614,0.0,1.44632]
[1778319651076,47.8,80289.54,0.0,-0.00614,0.0,1.44599]
[1778319656081,47.8,80289.45,0.0,-0.00614,0.0,1.44607]
[1778319661086,47.8,80289.77,0.0,-0.00614,0.0,1.44578]
[1778319666091,47.8,80289.85,0.0,-0.00614,0.0,1.44571]
[1778319672099,47.8,80290.14,0.0,-0.00614,0.0,1.44545]
[1778319677104,47.8,80288.85,0.0,-0.00614,0.0,1.4466]
[1778319682110,47.8,80288.39,0.0,-0.00615,0.0,1.44701]
[1778319687115,47.8,80280.24,0.0,-0.00618,0.0,1.45429]
[1778319692120,47.8,80279.27,0.0,-0.00618,0.0,1.45425]
[1778319698126,47.8,80278.11,0.0,-0.00619,0.0,1.45528]
[1778319703131,47.8,80272.44,0.0,-0.00621,0.0,1.46038]
[1778319709137,47.8,80271.75,0.0,-0.00622,0.0,1.461]
[1778319714142,47.8,80273.59,0.0,-0.00621,0.0,1.45934]
[1778319719147,47.8,80280.47,0.0,-0.00618,0.0,1.45317]
[1778319724152,47.8,80281.61,0.0,-0.00617,0.0,1.45215]
[1778319729158,47.8,80275.7,0.0,-0.0062,0.0,1.45745]
[1778319734162,47.8,80275.48,0.0,-0.0062,0.0,1.45764]
[1778319739167,47.8,80276.46,0.0,-0.00619,0.0,1.45676]
[1778319744172,47.8,80276.45,0.0,-0.00619,0.0,1.45678]
[1778319749177,47.8,80276.35,0.0,-0.00619,0.0,1.45686]
[1778319754182,47.8,80278.04,0.0,-0.00618,0.0,1.45443]
[1778319759187,47.8,80278.19,0.0,-0.00618,0.0,1.45429]
[1778319764192,47.8,80278.19,0.0,-0.00618,0.0,1.4543]
[1778319769197,47.8,80278.25,0.0,-0.00618,0.0,1.45424]
[1778319774202,47.8,80277.94,0.0,-0.00618,0.0,1.45452]
[1778319780211,47.8,80276.2,0.0,-0.00619,0.0,1.45608]
[1778319785216,47.8,80275.05,0.0,-0.0062,0.0,1.45711]
[1778319790221,47.8,80269.55,0.0,-0.00622,0.0,1.46205]
[1778319795226,47.8,80266.33,0.0,-0.00624,0.0,1.46496]
[1778319800231,47.8,80265.14,0.0,-0.00624,0.0,1.46603]
[1778319805236,47.8,80263.57,0.0,-0.00625,0.0,1.46745]
[1778319810241,47.8,80263.74,0.0,-0.00625,0.0,1.46729]
[1778319815246,47.8,80264.04,0.0,-0.00624,0.0,1.4661]
[1778319821252,47.8,80264.47,0.0,-0.00624,0.0,1.46571]
[1778319828259,47.8,80264.83,0.0,-0.00624,0.0,1.46538]
[1778319833264,47.8,80264.84,0.0,-0.00624,0.0,1.46537]
[1778319838269,47.8,80264.6,0.0,-0.00624,0.0,1.46559]
[1778319843274,47.8,80269.14,0.0,-0.00622,0.0,1.4615]
[1778319848279,47.8,80268.49,0.0,-0.00622,0.0,1.46208]
[1778319856141,47.8,80268.73,0.0,-0.00622,0.0,1.46187]
[1778319861292,47.8,80268.31,0.0,-0.00622,0.0,1.46225]
[1778319866297,47.8,80267.83,0.0,-0.00622,0.0,1.46268]
[1778319872302,47.8,80267.16,0.0,-0.00622,0.0,1.46237]
[1778319878295,47.8,80266.76,0.0,-0.00623,0.0,1.46272]
[1778319883314,47.8,80265.69,0.0,-0.00623,0.0,1.46369]
[1778319888319,47.8,80266.52,0.0,-0.00623,0.0,1.46294]
[1778319893325,47.8,80266.04,0.0,-0.00623,0.0,1.46337]
[1778319898330,47.8,80265.16,0.0,-0.00623,0.0,1.46416]
[1778319903335,47.8,80266.02,0.0,-0.00623,0.0,1.46339]
[1778319908506,47.8,80265.88,0.0,-0.00623,0.0,1.46351]
[1778319913541,47.8,80266.43,0.0,-0.00623,0.0,1.46302]
[1778319919351,47.8,80266.13,0.0,-0.00623,0.0,1.46329]
[1778319924356,47.8,80266.11,0.0,-0.00623,0.0,1.46331]
[1778319929361,47.8,80266.07,0.0,-0.00623,0.0,1.46335]
[1778319934366,47.8,80265.65,0.0,-0.00623,0.0,1.4628]
[1778319942374,47.8,80265.75,0.0,-0.00623,0.0,1.46271]
[1778319948380,47.8,80265.53,0.0,-0.00623,0.0,1.46291]
[1778319954386,47.8,80265.6,0.0,-0.00623,0.0,1.46285]
[1778319959391,47.8,80265.56,0.0,-0.00623,0.0,1.46288]
[1778319964904,47.8,80265.63,0.0,-0.00623,0.0,1.46282]
[1778319970402,47.8,80266.94,0.0,-0.00622,0.0,1.46164]
[1778319975407,47.8,80268.44,0.0,-0.00621,0.0,1.46029]
[1778319980411,47.8,80270.57,0.0,-0.00621,0.0,1.45838]
[1778319985416,47.8,80270.98,0.0,-0.0062,0.0,1.45801]
[1778319990421,47.8,80271.76,0.0,-0.0062,0.0,1.45731]
[1778319995426,47.8,80271.81,0.0,-0.0062,0.0,1.45634]
[1778320000431,47.8,80271.45,0.0,-0.0062,0.0,1.45667]
[1778320006437,47.8,80272.58,0.0,-0.00619,0.0,1.45565]
[1778320011442,47.8,80272.87,0.0,-0.00619,0.0,1.4554]
[1778320017270,47.8,80272.67,0.0,-0.00619,0.0,1.45557]
[1778320022305,47.8,80272.18,0.0,-0.00619,0.0,1.45601]
[1778320027307,47.8,80272.29,0.0,-0.00619,0.0,1.45592]
[1778320032375,47.8,80271.65,0.0,-0.0062,0.0,1.45649]
[1778320037468,47.8,80271.21,0.0,-0.0062,0.0,1.45688]
[1778320043461,47.8,80270.87,0.0,-0.0062,0.0,1.45719]
[1778320048485,47.8,80270.57,0.0,-0.0062,0.0,1.45746]
[1778320057494,47.8,80270.45,0.0,-0.0062,0.0,1.45665]
[1778320062499,47.8,80270.73,0.0,-0.0062,0.0,1.4564]
[1778320067504,47.8,80270.46,0.0,-0.0062,0.0,1.45664]
[1778320072509,47.8,80270.26,0.0,-0.0062,0.0,1.45682]
[1778320077514,47.8,80270.11,0.0,-0.0062,0.0,1.45695]
[1778320083520,47.8,80269.92,0.0,-0.0062,0.0,1.45713]
[1778320088525,47.8,80269.74,0.0,-0.0062,0.0,1.45728]
[1778320093530,47.8,80269.63,0.0,-0.0062,0.0,1.45738]
[1778320098535,47.8,80269.51,0.0,-0.0062,0.0,1.45749]
[1778320103540,47.8,80269.22,0.0,-0.0062,0.0,1.45775]
[1778320109546,47.8,80269.1,0.0,-0.0062,0.0,1.45786]
[1778320114551,47.8,80268.61,0.0,-0.0062,0.0,1.45738]
[1778320119559,47.8,80268.55,0.0,-0.0062,0.0,1.45744]
[1778320124563,47.8,80268.61,0.0,-0.0062,0.0,1.45738]
[1778320129568,47.8,80268.56,0.0,-0.0062,0.0,1.45743]
[1778320134573,47.8,80268.5,0.0,-0.0062,0.0,1.45748]
[1778320139578,47.8,80268.72,0.0,-0.0062,0.0,1.45728]
[1778320144583,47.8,80268.64,0.0,-0.0062,0.0,1.45736]
[1778320150589,47.8,80259.78,0.0,-0.00624,0.0,1.46533]
[1778320155593,47.8,80260.53,0.0,-0.00624,0.0,1.46465]
[1778320160598,47.8,80260.26,0.0,-0.00624,0.0,1.4649]
[1778320165603,47.8,80257.31,0.0,-0.00625,0.0,1.46755]
[1778320172610,47.8,80257.83,0.0,-0.00625,0.0,1.46616]
[1778320177615,47.8,80258.28,0.0,-0.00624,0.0,1.46575]
[1778320183621,47.8,80258.4,0.0,-0.00624,0.0,1.46564]
[1778320189627,47.8,80256.99,0.0,-0.00625,0.0,1.46692]
[1778320194632,47.8,80257.35,0.0,-0.00625,0.0,1.4666]
[1778320199637,47.8,80253.15,0.0,-0.00627,0.0,1.47039]
[1778320206644,47.8,80253.45,0.0,-0.00627,0.0,1.47012]
[1778320212649,47.8,80247.98,0.0,-0.00629,0.0,1.47508]
[1778320217656,47.8,80248.34,0.0,-0.00629,0.0,1.47474]
[1778320222662,47.8,80248.44,0.0,-0.00629,0.0,1.47465]
[1778320227667,47.8,80247.31,0.0,-0.00629,0.0,1.47568]
[1778320232672,47.8,80251.3,0.0,-0.00627,0.0,1.47114]
[1778320238678,47.8,80251.74,0.0,-0.00627,0.0,1.47074]
[1778320243683,47.8,80251.28,0.0,-0.00627,0.0,1.47116]
[1778320248688,47.8,80252.14,0.0,-0.00627,0.0,1.47038]
[1778320254694,47.8,80251.48,0.0,-0.00627,0.0,1.47097]
[1778320259699,47.8,80252.74,0.0,-0.00626,0.0,1.46983]
[1778320264704,47.8,80256.82,0.0,-0.00625,0.0,1.46615]
[1778320272103,47.8,80256.81,0.0,-0.00625,0.0,1.46616]
[1778320277717,47.8,80256.58,0.0,-0.00625,0.0,1.46637]
[1778320281312,47.8,80257.81,0.0,-0.00624,0.0,1.46526]
[1778320281354,47.8,80257.81,0.0,-0.00624,0.0,1.46526]
[1778320286726,47.8,80258.4,0.0,-0.00624,0.0,1.46473]
[1778320293733,47.8,80258.62,0.0,-0.00624,0.0,1.4636]
[1778320298738,47.8,80258.22,0.0,-0.00624,0.0,1.46396]
[1778320304744,47.8,80258.03,0.0,-0.00624,0.0,1.46414]
[1778320311376,47.8,80257.9,0.0,-0.00624,0.0,1.46425]
[1778320316755,47.8,80257.74,0.0,-0.00624,0.0,1.4644]
[1778320322761,47.8,80257.88,0.0,-0.00624,0.0,1.46427]
[1778320327274,47.8,80257.87,0.0,-0.00624,0.0,1.46428]
[1778320329504,47.8,80257.87,0.0,-0.00624,0.0,1.46428]
[1778320334773,47.8,80257.28,0.0,-0.00624,0.0,1.46481]
[1778320347786,47.8,80256.76,0.0,-0.00624,0.0,1.46528]
[1778320352791,47.8,80256.7,0.0,-0.00624,0.0,1.46441]
[1778320362737,47.8,80256.74,0.0,-0.00624,0.0,1.46438]
[1778320367806,47.8,80256.74,0.0,-0.00624,0.0,1.46438]
[1778320374813,47.8,80256.73,0.0,-0.00624,0.0,1.46438]
[1778320380819,47.8,80256.91,0.0,-0.00624,0.0,1.46423]
[1778320385824,47.8,80257.03,0.0,-0.00624,0.0,1.46411]
[1778320390829,47.8,80257.1,0.0,-0.00624,0.0,1.46405]
[1778320395834,47.8,80266.69,0.0,-0.0062,0.0,1.45543]
[1778320401840,47.8,80263.62,0.0,-0.00621,0.0,1.45818]
[1778320406845,47.8,80266.44,0.0,-0.0062,0.0,1.45565]
[1778320411850,47.8,80266.57,0.0,-0.00619,0.0,1.45462]
[1778320416855,47.8,80267.64,0.0,-0.00619,0.0,1.45365]
[1778320421860,47.8,80267.4,0.0,-0.00619,0.0,1.45387]
[1778320429204,47.8,80268.09,0.0,-0.00619,0.0,1.45326]
[1778320434874,47.8,80269.71,0.0,-0.00618,0.0,1.4518]
[1778320440880,47.8,80270.2,0.0,-0.00618,0.0,1.45137]
[1778320445885,47.8,80274.01,0.0,-0.00616,0.0,1.44796]
[1778320450889,47.8,80276.55,0.0,-0.00615,0.0,1.44569]
[1778320455894,47.8,80276.97,0.0,-0.00615,0.0,1.44531]
[1778320460899,47.8,80276.14,0.0,-0.00615,0.0,1.44606]
[1778320465904,47.8,80269.65,0.0,-0.00618,0.0,1.45186]
[1778320470909,47.8,80270.52,0.0,-0.00618,0.0,1.45108]
[1778320475914,47.8,80270.53,0.0,-0.00617,0.0,1.45015]
[1778320480923,47.8,80270.5,0.0,-0.00617,0.0,1.45017]
[1778320485928,47.8,80270.56,0.0,-0.00617,0.0,1.45012]
[1778320490933,47.8,80270.72,0.0,-0.00617,0.0,1.44998]
[1778320495938,47.8,80270.91,0.0,-0.00617,0.0,1.44981]
[1778320501706,47.8,80270.77,0.0,-0.00617,0.0,1.44994]
[1778320506948,47.8,80271.33,0.0,-0.00617,0.0,1.44944]
[1778320511953,47.8,80272.13,0.0,-0.00616,0.0,1.44872]
[1778320516958,47.8,80272.13,0.0,-0.00616,0.0,1.44872]
[1778320522964,47.8,80272.08,0.0,-0.00616,0.0,1.44876]
[1778320527968,47.8,80272.11,0.0,-0.00616,0.0,1.44874]
[1778320533930,47.8,80272.07,0.0,-0.00616,0.0,1.44785]
[1778320538964,47.8,80272.55,0.0,-0.00616,0.0,1.44743]
[1778320545984,47.8,80272.68,0.0,-0.00616,0.0,1.44731]
[1778320550989,47.8,80272.5,0.0,-0.00616,0.0,1.44747]
[1778320555994,47.8,80272.57,0.0,-0.00616,0.0,1.44741]
[1778320560999,47.8,80272.63,0.0,-0.00616,0.0,1.44736]
[1778320566004,47.8,80273.04,0.0,-0.00616,0.0,1.44699]
[1778320572012,47.8,80273.31,0.0,-0.00616,0.0,1.44675]
[1778320574014,47.8,80255.77,0.0,-0.00623,0.0,1.46249]
[1778320579035,47.8,80249.08,0.0,-0.00626,0.0,1.46852]
[1778320585041,47.8,80242.97,0.0,-0.00629,0.0,1.47406]
[1778320590047,47.8,80246.47,0.0,-0.00627,0.0,1.47089]
[1778320595053,47.8,80246.43,0.0,-0.00627,0.0,1.46999]
[1778320600058,47.8,80244.77,0.0,-0.00628,0.0,1.4715]
[1778320606064,47.8,80246.18,0.0,-0.00627,0.0,1.47022]
[1778320611069,47.8,80245.7,0.0,-0.00627,0.0,1.47066]
[1778320616074,47.8,80243.66,0.0,-0.00628,0.0,1.4725]
[1778320621080,47.8,80242.41,0.0,-0.00629,0.0,1.47364]
[1778320626085,47.8,80240.9,0.0,-0.00629,0.0,1.475]
[1778320631090,47.8,80244.79,0.0,-0.00628,0.0,1.47148]
[1778320636095,47.8,80245.23,0.0,-0.00628,0.0,1.47108]
[1778320641100,47.8,80245.66,0.0,-0.00627,0.0,1.47069]
[1778320647105,47.8,80245.51,0.0,-0.00627,0.0,1.47083]
[1778320653111,47.8,80245.87,0.0,-0.00627,0.0,1.46957]
[1778320658116,47.8,80249.18,0.0,-0.00625,0.0,1.46658]
[1778320663121,47.8,80248.11,0.0,-0.00626,0.0,1.46754]
[1778320668127,47.8,80248.4,0.0,-0.00626,0.0,1.46728]
[1778320673910,47.8,80246.22,0.0,-0.00627,0.0,1.46925]
[1778320679139,47.8,80238.97,0.0,-0.0063,0.0,1.47583]
[1778320684144,47.8,80240.29,0.0,-0.00629,0.0,1.47463]
[1778320689148,47.8,80238.88,0.0,-0.0063,0.0,1.47591]
[1778320695154,47.8,80238.35,0.0,-0.0063,0.0,1.47639]
[1778320700159,47.8,80238.69,0.0,-0.0063,0.0,1.47609]
[1778320706133,47.8,80238.7,0.0,-0.0063,0.0,1.47607]
[1778320711171,47.8,80239.44,0.0,-0.00629,0.0,1.47447]
[1778320716204,47.8,80239.43,0.0,-0.00629,0.0,1.47448]
[1778320722182,47.8,80240.73,0.0,-0.00629,0.0,1.4733]
[1778320727189,47.8,80244.4,0.0,-0.00627,0.0,1.46997]
[1778320732316,47.8,80244.26,0.0,-0.00627,0.0,1.4701]
[1778320738199,47.8,80246.14,0.0,-0.00626,0.0,1.46841]
[1778320743204,47.8,80247.42,0.0,-0.00626,0.0,1.46724]
[1778320748209,47.8,80247.77,0.0,-0.00626,0.0,1.46693]
[1778320753214,47.8,80247.5,0.0,-0.00626,0.0,1.46717]
[1778320758219,47.8,80247.5,0.0,-0.00626,0.0,1.46718]
[1778320763224,47.8,80247.79,0.0,-0.00626,0.0,1.46691]
[1778320768228,47.8,80248.08,0.0,-0.00626,0.0,1.46665]
[1778320773234,47.8,80249.48,0.0,-0.00625,0.0,1.46446]
[1778320780654,47.8,80252.05,0.0,-0.00623,0.0,1.46214]
[1778320786247,47.8,80256.47,0.0,-0.00621,0.0,1.45817]
[1778320791252,47.8,80262.11,0.0,-0.00619,0.0,1.4531]
[1778320796257,47.8,80265.14,0.0,-0.00618,0.0,1.45038]
[1778320801262,47.8,80265.04,0.0,-0.00618,0.0,1.45047]
[1778320806267,47.8,80264.69,0.0,-0.00618,0.0,1.45079]
[1778320811272,47.8,80264.43,0.0,-0.00618,0.0,1.45102]
[1778320816277,47.8,80264.99,0.0,-0.00618,0.0,1.45052]
[1778320821282,47.8,80265.91,0.0,-0.00617,0.0,1.4497]
[1778320826287,47.8,80268.91,0.0,-0.00616,0.0,1.44702]
[1778320832293,47.8,80269.5,0.0,-0.00615,0.0,1.44558]
[1778320838299,47.8,80269.53,0.0,-0.00615,0.0,1.44555]
[1778320843304,47.8,80269.63,0.0,-0.00615,0.0,1.44546]
[1778320849310,47.8,80269.81,0.0,-0.00615,0.0,1.44529]
[1778320854315,47.8,80269.94,0.0,-0.00615,0.0,1.44518]
[1778320859320,47.8,80270.86,0.0,-0.00615,0.0,1.44436]
[1778320865326,47.8,80269.15,0.0,-0.00615,0.0,1.44589]
[1778320870330,47.8,80269.01,0.0,-0.00616,0.0,1.44601]
[1778320875335,47.8,80268.87,0.0,-0.00616,0.0,1.44613]
[1778320880340,47.8,80268.89,0.0,-0.00616,0.0,1.44612]
[1778320885345,47.8,80269.54,0.0,-0.00615,0.0,1.44554]
[1778320890350,47.8,80269.13,0.0,-0.00615,0.0,1.4459]
[1778320895355,47.8,80269.67,0.0,-0.00615,0.0,1.44451]
[1778320900360,47.8,80269.82,0.0,-0.00615,0.0,1.44437]
[1778320905365,47.8,80268.33,0.0,-0.00615,0.0,1.4457]
[1778320910370,47.8,80267.07,0.0,-0.00616,0.0,1.44683]
[1778320915375,47.8,80265.96,0.0,-0.00616,0.0,1.44782]
[1778320920380,47.8,80264.89,0.0,-0.00617,0.0,1.44877]
[1778320925385,47.8,80259.65,0.0,-0.00619,0.0,1.45347]
[1778320927387,47.8,80237.99,0.0,-0.00629,0.0,1.47301]
[1778320932391,47.8,80238.72,0.0,-0.00629,0.0,1.47234]
[1778320937396,47.8,80240.87,0.0,-0.00628,0.0,1.4704]
[1778320942401,47.8,80237.36,0.0,-0.00629,0.0,1.47358]
[1778320947406,47.8,80243.25,0.0,-0.00627,0.0,1.46824]
[1778320952412,47.8,80251.91,0.0,-0.00622,0.0,1.4595]
[1778320957417,47.8,80254.66,0.0,-0.00621,0.0,1.45703]
[1778320963424,47.8,80254.27,0.0,-0.00621,0.0,1.45738]
[1778320968429,47.8,80242.16,0.0,-0.00627,0.0,1.4683]
[1778320973434,47.8,80232.86,0.0,-0.00631,0.0,1.47673]
[1778320978439,47.8,80231.33,0.0,-0.00631,0.0,1.47813]
[1778320983444,47.8,80228.62,0.0,-0.00633,0.0,1.48059]
[1778320988449,47.8,80224.46,0.0,-0.00635,0.0,1.48439]
[1778320994455,47.8,80223.14,0.0,-0.00635,0.0,1.48559]
[1778320999460,47.8,80225.18,0.0,-0.00634,0.0,1.48373]
[1778321004465,47.8,80224.68,0.0,-0.00634,0.0,1.48419]
[1778321009470,47.8,80222.34,0.0,-0.00635,0.0,1.48633]
[1778321015476,47.8,80221.87,0.0,-0.00635,0.0,1.48582]
[1778321021482,47.8,80222.22,0.0,-0.00635,0.0,1.4855]
[1778321027381,47.8,80223.51,0.0,-0.00635,0.0,1.48432]
[1778321032493,47.8,80222.97,0.0,-0.00635,0.0,1.48481]
[1778321037498,47.8,80222.34,0.0,-0.00635,0.0,1.48539]
[1778321043503,47.8,80222.64,0.0,-0.00635,0.0,1.48512]
[1778321048509,47.8,80234.46,0.0,-0.0063,0.0,1.47435]
[1778321053514,47.8,80235.35,0.0,-0.00629,0.0,1.47354]
[1778321058519,47.8,80234.9,0.0,-0.00629,0.0,1.47395]
[1778321064525,47.8,80234.74,0.0,-0.0063,0.0,1.4741]
[1778321069530,47.8,80241.17,0.0,-0.00627,0.0,1.46827]
[1778321074535,47.8,80246.0,0.0,-0.00624,0.0,1.46298]
[1778321079540,47.8,80244.57,0.0,-0.00625,0.0,1.46427]
[1778321084545,47.8,80247.12,0.0,-0.00624,0.0,1.46197]
[1778321089550,47.8,80254.29,0.0,-0.0062,0.0,1.45552]
[1778321094555,47.8,80257.03,0.0,-0.00619,0.0,1.45306]
[1778321099560,47.8,80274.23,0.0,-0.00612,0.0,1.43771]
[1778321104565,47.8,80273.45,0.0,-0.00612,0.0,1.4384]
[1778321109570,47.8,80259.1,0.0,-0.00618,0.0,1.45121]
[1778321114574,47.8,80258.71,0.0,-0.00619,0.0,1.45156]
[1778321119579,47.8,80259.01,0.0,-0.00618,0.0,1.45128]
[1778321125585,47.8,80259.1,0.0,-0.00618,0.0,1.45121]
[1778321130590,47.8,80259.17,0.0,-0.00618,0.0,1.45114]
[1778321135595,47.8,80259.65,0.0,-0.00618,0.0,1.4498]
[1778321140600,47.8,80259.99,0.0,-0.00618,0.0,1.44949]
[1778321147607,47.8,80260.07,0.0,-0.00618,0.0,1.44942]
[1778321152612,47.8,80260.55,0.0,-0.00617,0.0,1.44899]
[1778321158619,47.8,80260.71,0.0,-0.00617,0.0,1.44885]
[1778321163624,47.8,80261.01,0.0,-0.00617,0.0,1.44858]
[1778321168631,47.8,80260.88,0.0,-0.00617,0.0,1.44869]
[1778321173636,47.8,80255.33,0.0,-0.0062,0.0,1.45367]
[1778321178641,47.8,80256.09,0.0,-0.00619,0.0,1.45299]
[1778321183646,47.8,80254.8,0.0,-0.0062,0.0,1.45414]
[1778321188367,47.8,80254.53,0.0,-0.0062,0.0,1.45438]
[1778321188651,47.8,80251.15,0.0,-0.00621,0.0,1.45742]
[1778321189446,47.8,80251.15,0.0,-0.00621,0.0,1.45742]
[1778321189546,47.8,80251.15,0.0,-0.00621,0.0,1.45742]
[1778321194657,47.8,80250.51,0.0,-0.00621,0.0,1.45707]
[1778321200663,47.8,80252.25,0.0,-0.00621,0.0,1.45551]
[1778321205668,47.8,80253.03,0.0,-0.0062,0.0,1.45481]
[1778321211674,47.8,80252.97,0.0,-0.0062,0.0,1.45487]
[1778321217680,47.8,80254.49,0.0,-0.0062,0.0,1.4535]
[1778321224687,47.8,80255.12,0.0,-0.00619,0.0,1.45294]
[1778321227690,47.8,80238.56,0.0,-0.00627,0.0,1.46786]
[1778321232695,47.8,80234.97,0.0,-0.00628,0.0,1.4711]
[1778321237700,47.8,80232.46,0.0,-0.00629,0.0,1.47338]
[1778321242705,47.8,80230.3,0.0,-0.0063,0.0,1.47534]
[1778321247710,47.8,80227.83,0.0,-0.00631,0.0,1.47759]
[1778321252715,47.8,80225.03,0.0,-0.00632,0.0,1.47921]
[1778321257719,47.8,80224.22,0.0,-0.00633,0.0,1.47994]
[1778321263725,47.8,80223.43,0.0,-0.00633,0.0,1.48067]
[1778321268730,47.8,80219.21,0.0,-0.00635,0.0,1.48451]
[1778321273735,47.8,80219.54,0.0,-0.00635,0.0,1.48421]
[1778321278740,47.8,80217.75,0.0,-0.00636,0.0,1.48585]
[1778321283745,47.8,80217.9,0.0,-0.00636,0.0,1.48571]
[1778321288750,47.8,80218.58,0.0,-0.00635,0.0,1.48509]
[1778321293755,47.8,80218.56,0.0,-0.00635,0.0,1.4851]
[1778321298760,47.8,80219.64,0.0,-0.00635,0.0,1.48412]
[1778321303765,47.8,80220.39,0.0,-0.00634,0.0,1.48344]
[1778321308770,47.8,80221.16,0.0,-0.00634,0.0,1.48273]
[1778321313775,47.8,80221.7,0.0,-0.00633,0.0,1.48131]
[1778321319781,47.8,80221.9,0.0,-0.00633,0.0,1.48113]
[1778321324786,47.8,80221.08,0.0,-0.00634,0.0,1.48187]
[1778321329791,47.8,80217.92,0.0,-0.00635,0.0,1.48476]
[1778321334796,47.8,80219.46,0.0,-0.00634,0.0,1.48335]
[1778321339800,47.8,80219.07,0.0,-0.00635,0.0,1.48371]
[1778321344807,47.8,80215.55,0.0,-0.00636,0.0,1.48693]
[1778321349811,47.8,80207.25,0.0,-0.0064,0.0,1.49454]
[1778321354816,47.8,80203.36,0.0,-0.00642,0.0,1.49811]
[1778321359821,47.8,80201.84,0.0,-0.00642,0.0,1.49951]
[1778321364826,47.8,80192.68,0.0,-0.00647,0.0,1.50797]
[1778321370832,47.8,80204.95,0.0,-0.00641,0.0,1.49665]
[1778321376828,47.8,80205.61,0.0,-0.0064,0.0,1.4951]
[1778321381863,47.8,80207.64,0.0,-0.00639,0.0,1.49324]
[1778321387849,47.8,80208.01,0.0,-0.00639,0.0,1.4929]
[1778321393855,47.8,80208.79,0.0,-0.00639,0.0,1.49218]
[1778321398860,47.8,80209.0,0.0,-0.00639,0.0,1.49199]
[1778321403865,47.8,80211.76,0.0,-0.00638,0.0,1.48946]
[1778321408870,47.8,80212.06,0.0,-0.00637,0.0,1.48918]
[1778321413875,47.8,80213.86,0.0,-0.00637,0.0,1.48754]
[1778321418880,47.8,80213.64,0.0,-0.00637,0.0,1.48774]
[1778321423885,47.8,80213.51,0.0,-0.00637,0.0,1.48786]
[1778321428890,47.8,80213.11,0.0,-0.00637,0.0,1.48823]
[1778321434896,47.8,80213.18,0.0,-0.00637,0.0,1.48723]
[1778321439901,47.8,80213.72,0.0,-0.00636,0.0,1.48673]
[1778321444906,47.8,80219.4,0.0,-0.00634,0.0,1.48154]
[1778321449911,47.8,80221.2,0.0,-0.00633,0.0,1.4799]
[1778321454916,47.8,80224.49,0.0,-0.00631,0.0,1.47691]
[1778321460922,47.8,80224.46,0.0,-0.00631,0.0,1.47693]
[1778321466928,47.8,80225.38,0.0,-0.00631,0.0,1.47609]
[1778321471933,47.8,80226.03,0.0,-0.00631,0.0,1.4755]
[1778321476938,47.8,80226.11,0.0,-0.00631,0.0,1.47543]
[1778321481943,47.8,80225.44,0.0,-0.00631,0.0,1.47604]
[1778321486948,47.8,80225.93,0.0,-0.00631,0.0,1.4756]
[1778321491953,47.8,80224.92,0.0,-0.00631,0.0,1.47558]
[1778321496958,47.8,80227.01,0.0,-0.0063,0.0,1.47368]
[1778321501963,47.8,80226.71,0.0,-0.0063,0.0,1.47395]
[1778321506968,47.8,80226.15,0.0,-0.0063,0.0,1.47446]
[1778321512974,47.8,80226.0,0.0,-0.0063,0.0,1.4746]
[1778321517979,47.8,80225.74,0.0,-0.0063,0.0,1.47484]
[1778321523985,47.8,80225.55,0.0,-0.00631,0.0,1.47501]
[1778321529993,47.8,80225.47,0.0,-0.00631,0.0,1.47508]
[1778321535948,47.8,80229.85,0.0,-0.00629,0.0,1.4711]
[1778321540984,47.8,80230.17,0.0,-0.00628,0.0,1.47081]
[1778321546015,47.8,80230.67,0.0,-0.00628,0.0,1.47036]
[1778321551020,47.8,80231.21,0.0,-0.00628,0.0,1.46895]
[1778321556025,47.8,80232.36,0.0,-0.00627,0.0,1.46791]
[1778321561030,47.8,80231.78,0.0,-0.00627,0.0,1.46842]
[1778321566159,47.8,80231.03,0.0,-0.00628,0.0,1.46911]
[1778321572041,47.8,80230.78,0.0,-0.00628,0.0,1.46933]
[1778321577046,47.8,80231.59,0.0,-0.00627,0.0,1.4686]
[1778321582051,47.8,80234.41,0.0,-0.00626,0.0,1.46605]
[1778321587056,47.8,80235.33,0.0,-0.00626,0.0,1.46521]
[1778321592061,47.8,80234.19,0.0,-0.00626,0.0,1.46625]
[1778321597066,47.8,80236.73,0.0,-0.00625,0.0,1.46395]
[1778321602071,47.8,80235.85,0.0,-0.00626,0.0,1.46475]
[1778321608077,47.8,80235.81,0.0,-0.00626,0.0,1.46478]
[1778321614083,47.8,80235.3,0.0,-0.00625,0.0,1.46432]
[1778321619088,47.8,80234.08,0.0,-0.00626,0.0,1.46542]
[1778321624093,47.8,80234.88,0.0,-0.00626,0.0,1.46469]
[1778321629097,47.8,80234.54,0.0,-0.00626,0.0,1.465]
[1778321634102,47.8,80235.21,0.0,-0.00625,0.0,1.4644]
[1778321639107,47.8,80237.2,0.0,-0.00625,0.0,1.4626]
[1778321644112,47.8,80238.49,0.0,-0.00624,0.0,1.46143]
[1778321649117,47.8,80239.24,0.0,-0.00624,0.0,1.46076]
[1778321654122,47.8,80240.67,0.0,-0.00623,0.0,1.45947]
[1778321659128,47.8,80240.63,0.0,-0.00623,0.0,1.45951]
[1778321664133,47.8,80241.69,0.0,-0.00623,0.0,1.45855]
[1778321669138,47.8,80241.74,0.0,-0.00623,0.0,1.45851]
[1778321675144,47.8,80241.37,0.0,-0.00622,0.0,1.45792]
[1778321680149,47.8,80242.95,0.0,-0.00622,0.0,1.4565]
[1778321685154,47.8,80243.1,0.0,-0.00622,0.0,1.45636]
[1778321690159,47.8,80243.41,0.0,-0.00621,0.0,1.45608]
[1778321697074,47.8,80243.45,0.0,-0.00621,0.0,1.45604]
[1778321709178,47.8,80243.94,0.0,-0.00621,0.0,1.45561]
[1778321714184,47.8,80244.17,0.0,-0.00621,0.0,1.4554]
[1778321719189,47.8,80243.96,0.0,-0.00621,0.0,1.45559]
[1778321725195,47.8,80244.12,0.0,-0.00621,0.0,1.45545]
[1778321731326,47.8,80244.12,0.0,-0.00621,0.0,1.45453]
[1778321736355,47.8,80243.94,0.0,-0.00621,0.0,1.45468]
[1778321741391,47.8,80243.99,0.0,-0.00621,0.0,1.45464]
[1778321747432,47.8,80244.31,0.0,-0.00621,0.0,1.45436]
[1778321753222,47.8,80245.06,0.0,-0.0062,0.0,1.45368]
[1778321758227,47.8,80245.4,0.0,-0.0062,0.0,1.45338]
[1778321764233,47.8,80251.29,0.0,-0.00618,0.0,1.4481]
[1778321771240,47.8,80251.57,0.0,-0.00617,0.0,1.44784]
[1778321776245,47.8,80250.58,0.0,-0.00618,0.0,1.44873]
[1778321781250,47.8,80251.74,0.0,-0.00617,0.0,1.44769]
[1778321786255,47.8,80256.57,0.0,-0.00615,0.0,1.44337]
[1778321791260,47.8,80258.26,0.0,-0.00614,0.0,1.44095]
[1778321796264,47.8,80257.15,0.0,-0.00615,0.0,1.44194]
[1778321801269,47.8,80256.9,0.0,-0.00615,0.0,1.44217]
[1778321806274,47.8,80259.05,0.0,-0.00614,0.0,1.44025]
[1778321811279,47.8,80261.15,0.0,-0.00613,0.0,1.43837]
[1778321816284,47.8,80262.72,0.0,-0.00612,0.0,1.43698]
[1778321822290,47.8,80262.55,0.0,-0.00612,0.0,1.43713]
[1778321827295,47.8,80262.97,0.0,-0.00612,0.0,1.43676]
[1778321832300,47.8,80257.49,0.0,-0.00615,0.0,1.44164]
[1778321837305,47.8,80258.3,0.0,-0.00614,0.0,1.44091]
[1778321843312,47.8,80258.45,0.0,-0.00614,0.0,1.44079]
[1778321848318,47.8,80258.93,0.0,-0.00614,0.0,1.44035]
[1778321853322,47.8,80259.72,0.0,-0.00613,0.0,1.43874]
[1778321858328,47.8,80260.01,0.0,-0.00613,0.0,1.43848]
[1778321863333,47.8,80259.78,0.0,-0.00613,0.0,1.43869]
[1778321873343,47.8,80260.64,0.0,-0.00613,0.0,1.43792]
[1778321878346,47.8,80260.61,0.0,-0.00613,0.0,1.43794]
[1778321885356,47.8,80260.81,0.0,-0.00613,0.0,1.43777]
[1778321890361,47.8,80261.33,0.0,-0.00612,0.0,1.4373]
[1778321895366,47.8,80261.34,0.0,-0.00612,0.0,1.4373]
[1778321901507,47.8,80261.7,0.0,-0.00612,0.0,1.43697]
[1778321907378,47.8,80262.05,0.0,-0.00612,0.0,1.43666]
[1778321912383,47.8,80262.08,0.0,-0.00612,0.0,1.43572]
[1778321917388,47.8,80262.11,0.0,-0.00612,0.0,1.4357]
[1778321922393,47.8,80261.46,0.0,-0.00612,0.0,1.43628]
[1778321931716,47.8,80261.55,0.0,-0.00612,0.0,1.43619]
[1778321936751,47.8,80263.41,0.0,-0.00611,0.0,1.43454]
[1778321942413,47.8,80263.48,0.0,-0.00611,0.0,1.43448]
[1778321947418,47.8,80263.89,0.0,-0.00611,0.0,1.43411]
[1778321953424,47.8,80265.91,0.0,-0.0061,0.0,1.43232]
[1778321961433,47.8,80264.72,0.0,-0.00611,0.0,1.43337]
[1778321967979,47.8,80263.24,0.0,-0.00611,0.0,1.43469]
[1778321973445,47.8,80260.78,0.0,-0.00612,0.0,1.43596]
[1778321978450,47.8,80259.61,0.0,-0.00612,0.0,1.437]
[1778321983455,47.8,80258.8,0.0,-0.00613,0.0,1.43773]
[1778321988460,47.8,80257.45,0.0,-0.00613,0.0,1.43893]
[1778321993465,47.8,80248.56,0.0,-0.00617,0.0,1.44687]
[1778321998470,47.8,80237.97,0.0,-0.00622,0.0,1.45636]
[1778322003475,47.8,80227.42,0.0,-0.00627,0.0,1.46588]
[1778322008480,47.8,80240.14,0.0,-0.00621,0.0,1.45441]
[1778322013485,47.8,80247.9,0.0,-0.00618,0.0,1.44745]
[1778322018490,47.8,80249.82,0.0,-0.00617,0.0,1.44574]
[1778322023495,47.8,80251.48,0.0,-0.00616,0.0,1.44425]
[1778322030415,47.8,80251.98,0.0,-0.00616,0.0,1.44381]
[1778322035461,47.8,80253.19,0.0,-0.00615,0.0,1.44181]
[1778322040485,47.8,80254.31,0.0,-0.00614,0.0,1.44081]
[1778322045517,47.8,80254.35,0.0,-0.00614,0.0,1.44078]
[1778322050522,47.8,80254.11,0.0,-0.00614,0.0,1.44099]
[1778322055527,47.8,80255.11,0.0,-0.00614,0.0,1.4401]
[1778322060533,47.8,80255.4,0.0,-0.00614,0.0,1.43983]
[1778322065538,47.8,80253.49,0.0,-0.00615,0.0,1.44154]
[1778322070543,47.8,80253.9,0.0,-0.00615,0.0,1.44117]
[1778322077550,47.8,80253.76,0.0,-0.00615,0.0,1.4413]
[1778322082555,47.8,80255.19,0.0,-0.00614,0.0,1.44002]
[1778322087560,47.8,80255.34,0.0,-0.00614,0.0,1.43989]
[1778322094567,47.8,80255.21,0.0,-0.00614,0.0,1.43909]
[1778322099572,47.8,80254.9,0.0,-0.00614,0.0,1.43937]
[1778322105578,47.8,80255.1,0.0,-0.00614,0.0,1.43919]
[1778322110583,47.8,80255.24,0.0,-0.00614,0.0,1.43907]
[1778322115588,47.8,80255.23,0.0,-0.00614,0.0,1.43907]
[1778322123596,47.8,80255.53,0.0,-0.00613,0.0,1.43881]
[1778322129601,47.8,80255.83,0.0,-0.00613,0.0,1.43854]
[1778322134606,47.8,80255.93,0.0,-0.00613,0.0,1.43845]
[1778322139611,47.8,80256.59,0.0,-0.00613,0.0,1.43786]
[1778322144616,47.8,80258.43,0.0,-0.00612,0.0,1.43623]
[1778322149621,47.8,80257.13,0.0,-0.00613,0.0,1.43738]
[1778322155627,47.8,80256.76,0.0,-0.00613,0.0,1.4368]
[1778322161633,47.8,80256.39,0.0,-0.00613,0.0,1.43712]
[1778322166638,47.8,80256.43,0.0,-0.00613,0.0,1.43709]
[1778322173645,47.8,80256.4,0.0,-0.00613,0.0,1.43712]
[1778322178650,47.8,80256.17,0.0,-0.00613,0.0,1.43732]
[1778322186517,47.8,80256.04,0.0,-0.00613,0.0,1.43744]
[1778322191664,47.8,80251.23,0.0,-0.00615,0.0,1.44172]
[1778322196669,47.8,80247.18,0.0,-0.00617,0.0,1.44534]
[1778322201674,47.8,80248.79,0.0,-0.00616,0.0,1.4439]
[1778322207651,47.8,80249.72,0.0,-0.00616,0.0,1.44307]
[1778322212686,47.8,80250.12,0.0,-0.00615,0.0,1.4418]
[1778322217692,47.8,80250.22,0.0,-0.00615,0.0,1.4417]
[1778322222697,47.8,80246.39,0.0,-0.00617,0.0,1.44513]
[1778322227702,47.8,80246.64,0.0,-0.00617,0.0,1.4449]
[1778322232707,47.8,80245.69,0.0,-0.00617,0.0,1.44575]
[1778322237712,47.8,80245.93,0.0,-0.00617,0.0,1.44554]
[1778322242717,47.8,80245.75,0.0,-0.00617,0.0,1.4457]
[1778322247722,47.8,80243.9,0.0,-0.00618,0.0,1.44735]
[1778322252728,47.8,80241.7,0.0,-0.00619,0.0,1.44933]
[1778322257733,47.8,80242.55,0.0,-0.00618,0.0,1.44857]
[1778322262738,47.8,80242.68,0.0,-0.00618,0.0,1.44845]
[1778322267743,47.8,80240.0,0.0,-0.0062,0.0,1.45085]
[1778322272747,47.8,80238.96,0.0,-0.0062,0.0,1.45086]
[1778322278753,47.8,80238.05,0.0,-0.0062,0.0,1.45168]
[1778322283758,47.8,80237.71,0.0,-0.0062,0.0,1.45199]
[1778322288763,47.8,80237.73,0.0,-0.0062,0.0,1.45196]
[1778322293768,47.8,80237.92,0.0,-0.0062,0.0,1.4518]
[1778322298772,47.8,80247.42,0.0,-0.00616,0.0,1.44329]
[1778322301775,47.8,80263.87,0.0,-0.00609,0.0,1.42866]
[1778322307348,47.8,80265.47,0.0,-0.00608,0.0,1.42725]
[1778322312786,47.8,80269.35,0.0,-0.00606,0.0,1.42382]
[1778322318792,47.8,80267.39,0.0,-0.00607,0.0,1.42555]
[1778322326800,47.8,80267.49,0.0,-0.00607,0.0,1.42546]
[1778322331805,47.8,80265.39,0.0,-0.00608,0.0,1.42641]
[1778322337562,47.8,80265.32,0.0,-0.00608,0.0,1.42646]
[1778322342816,47.8,80264.13,0.0,-0.00608,0.0,1.42752]
[1778322348638,47.8,80264.59,0.0,-0.00608,0.0,1.42711]
[1778322353674,47.8,80263.91,0.0,-0.00608,0.0,1.42772]
[1778322358832,47.8,80262.94,0.0,-0.00609,0.0,1.42857]
[1778322363837,47.8,80262.69,0.0,-0.00609,0.0,1.4288]
[1778322368842,47.8,80262.02,0.0,-0.00609,0.0,1.42939]
[1778322374824,47.8,80261.72,0.0,-0.00609,0.0,1.42965]
[1778322379854,47.8,80260.9,0.0,-0.0061,0.0,1.43038]
[1778322385860,47.8,80261.03,0.0,-0.0061,0.0,1.43027]
[1778322390865,47.8,80261.44,0.0,-0.00609,0.0,1.4299]
[1778322395870,47.8,80261.07,0.0,-0.00609,0.0,1.42932]
[1778322402013,47.8,80260.83,0.0,-0.00609,0.0,1.42953]
[1778322407882,47.8,80260.42,0.0,-0.00609,0.0,1.42989]
[1778322415104,47.8,80260.6,0.0,-0.00609,0.0,1.42974]
[1778322420139,47.8,80261.12,0.0,-0.00609,0.0,1.42928]
[1778322425899,47.8,80260.55,0.0,-0.00609,0.0,1.42978]
[1778322430904,47.8,80260.55,0.0,-0.00609,0.0,1.42978]
[1778322435909,47.8,80260.43,0.0,-0.00609,0.0,1.42989]
[1778322442916,47.8,80263.29,0.0,-0.00608,0.0,1.42735]
[1778322447926,47.8,80263.61,0.0,-0.00608,0.0,1.42707]
[1778322452931,47.8,80273.12,0.0,-0.00604,0.0,1.41777]
[1778322457936,47.8,80269.09,0.0,-0.00605,0.0,1.42132]
[1778322464943,47.8,80268.27,0.0,-0.00606,0.0,1.42204]
[1778322469948,47.8,80267.46,0.0,-0.00606,0.0,1.42276]
[1778322475529,47.8,80267.18,0.0,-0.00606,0.0,1.42301]
[1778322480960,47.8,80266.66,0.0,-0.00606,0.0,1.42347]
[1778322485965,47.8,80266.19,0.0,-0.00607,0.0,1.42388]
[1778322490970,47.8,80267.55,0.0,-0.00606,0.0,1.42268]
[1778322495975,47.8,80267.6,0.0,-0.00606,0.0,1.42263]
[1778322500981,47.8,80267.64,0.0,-0.00606,0.0,1.4226]
[1778322505986,47.8,80271.98,0.0,-0.00604,0.0,1.41877]
[1778322510991,47.8,80274.73,0.0,-0.00603,0.0,1.41635]
[1778322517998,47.8,80275.24,0.0,-0.00602,0.0,1.415]
[1778322524004,47.8,80273.63,0.0,-0.00603,0.0,1.41642]
[1778322533935,47.8,80273.09,0.0,-0.00603,0.0,1.41689]
[1778322540022,47.8,80273.55,0.0,-0.00603,0.0,1.41649]
[1778322546019,47.8,80272.14,0.0,-0.00604,0.0,1.41772]
[1778322552034,47.8,80269.4,0.0,-0.00605,0.0,1.42014]
[1778322557039,47.8,80269.9,0.0,-0.00605,0.0,1.41969]
[1778322562044,47.8,80269.85,0.0,-0.00605,0.0,1.41974]
[1778322569051,47.8,80269.73,0.0,-0.00605,0.0,1.41984]
[1778322574057,47.8,80268.53,0.0,-0.00605,0.0,1.41999]
[1778322579062,47.8,80262.52,0.0,-0.00607,0.0,1.4253]
[1778322584067,47.8,80254.15,0.0,-0.00611,0.0,1.43272]
[1778322589072,47.8,80247.4,0.0,-0.00614,0.0,1.43873]
[1778322594077,47.8,80247.77,0.0,-0.00614,0.0,1.43839]
[1778322599082,47.8,80239.88,0.0,-0.00617,0.0,1.44543]
[1778322604086,47.8,80234.6,0.0,-0.0062,0.0,1.45017]
[1778322609091,47.8,80242.54,0.0,-0.00616,0.0,1.44306]
[1778322614095,47.8,80244.65,0.0,-0.00615,0.0,1.44118]
[1778322619100,47.8,80246.67,0.0,-0.00614,0.0,1.43937]
[1778322624105,47.8,80251.39,0.0,-0.00612,0.0,1.43517]
[1778322629110,47.8,80253.86,0.0,-0.00611,0.0,1.43298]
[1778322635116,47.8,80254.95,0.0,-0.0061,0.0,1.43109]
[1778322640121,47.8,80258.87,0.0,-0.00609,0.0,1.42762]
[1778322645126,47.8,80260.5,0.0,-0.00608,0.0,1.42618]
[1778322651132,47.8,80261.29,0.0,-0.00608,0.0,1.42548]
[1778322656137,47.8,80263.58,0.0,-0.00607,0.0,1.42345]
[1778322662143,47.8,80263.28,0.0,-0.00607,0.0,1.42372]
[1778322667148,47.8,80263.03,0.0,-0.00607,0.0,1.42394]
[1778322672153,47.8,80262.7,0.0,-0.00607,0.0,1.42423]
[1778322677158,47.8,80262.67,0.0,-0.00607,0.0,1.42426]
[1778322682163,47.8,80262.54,0.0,-0.00607,0.0,1.42437]
[1778322687168,47.8,80262.46,0.0,-0.00607,0.0,1.42444]
[1778322692173,47.8,80262.38,0.0,-0.00607,0.0,1.42361]
[1778322697178,47.8,80262.39,0.0,-0.00607,0.0,1.4236]
[1778322703115,47.8,80262.39,0.0,-0.00607,0.0,1.4236]
[1778322708189,47.8,80268.26,0.0,-0.00604,0.0,1.41842]
[1778322713194,47.8,80268.96,0.0,-0.00604,0.0,1.4178]
[1778322719200,47.8,80267.97,0.0,-0.00604,0.0,1.41867]
[1778322724205,47.8,80267.52,0.0,-0.00604,0.0,1.41907]
[1778322729210,47.8,80267.13,0.0,-0.00605,0.0,1.41941]
[1778322734215,47.8,80267.36,0.0,-0.00605,0.0,1.41921]
[1778322739220,47.8,80267.1,0.0,-0.00605,0.0,1.41944]
[1778322744402,47.8,80266.93,0.0,-0.00605,0.0,1.41959]
[1778322750231,47.8,80268.75,0.0,-0.00604,0.0,1.41799]
[1778322755237,47.8,80270.4,0.0,-0.00603,0.0,1.41563]
[1778322762528,47.8,80270.39,0.0,-0.00603,0.0,1.41564]
[1778322768249,47.8,80270.37,0.0,-0.00603,0.0,1.41566]
[1778322773254,47.8,80270.54,0.0,-0.00603,0.0,1.41551]
[1778322778259,47.8,80270.59,0.0,-0.00603,0.0,1.41546]
[1778322783263,47.8,80270.27,0.0,-0.00603,0.0,1.41574]
[1778322790270,47.8,80269.93,0.0,-0.00603,0.0,1.41604]
[1778322798278,47.8,80272.48,0.0,-0.00602,0.0,1.4138]
[1778322804284,47.8,80271.4,0.0,-0.00602,0.0,1.41475]
[1778322809289,47.8,80269.91,0.0,-0.00603,0.0,1.41606]
[1778322815295,47.8,80269.57,0.0,-0.00603,0.0,1.41545]
[1778322820300,47.8,80269.69,0.0,-0.00603,0.0,1.41535]
[1778322827984,47.8,80269.85,0.0,-0.00603,0.0,1.41521]
[1778322833354,47.8,80269.28,0.0,-0.00603,0.0,1.41571]
[1778322838359,47.8,80269.17,0.0,-0.00603,0.0,1.4158]
[1778322843364,47.8,80268.41,0.0,-0.00603,0.0,1.41647]
[1778322848369,47.8,80268.26,0.0,-0.00603,0.0,1.41661]
[1778322853374,47.8,80268.2,0.0,-0.00603,0.0,1.41666]
[1778322858379,47.8,80268.36,0.0,-0.00603,0.0,1.41652]
[1778322863384,47.8,80269.09,0.0,-0.00603,0.0,1.41588]
[1778322868387,47.8,80269.01,0.0,-0.00603,0.0,1.41594]
[1778322873391,47.8,80271.08,0.0,-0.00602,0.0,1.41322]
[1778322880397,47.8,80270.74,0.0,-0.00602,0.0,1.41352]
[1778322885402,47.8,80270.73,0.0,-0.00602,0.0,1.41353]
[1778322890407,47.8,80270.42,0.0,-0.00602,0.0,1.4138]
[1778322898415,47.8,80270.27,0.0,-0.00602,0.0,1.41393]
[1778322904422,47.8,80271.51,0.0,-0.00602,0.0,1.41284]
[1778322909427,47.8,80270.97,0.0,-0.00602,0.0,1.41332]
[1778322914432,47.8,80271.8,0.0,-0.00602,0.0,1.41259]
[1778322919437,47.8,80275.39,0.0,-0.006,0.0,1.40944]
[1778322924442,47.8,80277.43,0.0,-0.00599,0.0,1.40766]
[1778322930448,47.8,80282.81,0.0,-0.00597,0.0,1.40295]
[1778322935453,47.8,80282.7,0.0,-0.00596,0.0,1.40215]
[1778322940458,47.8,80282.15,0.0,-0.00597,0.0,1.40263]
[1778322946464,47.8,80283.81,0.0,-0.00596,0.0,1.40118]
[1778322954472,47.8,80284.41,0.0,-0.00596,0.0,1.40066]
[1778322959477,47.8,80287.0,0.0,-0.00595,0.0,1.3984]
[1778322964482,47.8,80287.37,0.0,-0.00594,0.0,1.39808]
[1778322969487,47.8,80287.16,0.0,-0.00595,0.0,1.39827]
[1778322974492,47.8,80283.01,0.0,-0.00596,0.0,1.40188]
[1778322979497,47.8,80280.29,0.0,-0.00597,0.0,1.40425]
[1778322987505,47.8,80280.09,0.0,-0.00598,0.0,1.40443]
[1778322992509,47.8,80279.94,0.0,-0.00597,0.0,1.40365]
[1778322997514,47.8,80278.57,0.0,-0.00598,0.0,1.40485]
[1778323002519,47.8,80277.68,0.0,-0.00598,0.0,1.40563]
[1778323007524,47.8,80276.0,0.0,-0.00599,0.0,1.4071]
[1778323013356,47.8,80276.0,0.0,-0.00599,0.0,1.4071]
[1778323018535,47.8,80275.07,0.0,-0.00599,0.0,1.40791]
[1778323026371,47.8,80274.9,0.0,-0.00599,0.0,1.40806]
[1778323031548,47.8,80273.1,0.0,-0.006,0.0,1.40964]
[1778323037449,47.8,80273.1,0.0,-0.006,0.0,1.40964]
[1778323042558,47.8,80273.48,0.0,-0.006,0.0,1.40931]
[1778323049534,47.8,80273.63,0.0,-0.006,0.0,1.40918]
[1778323055575,47.8,80273.61,0.0,-0.006,0.0,1.40829]
[1778323061617,47.8,80273.44,0.0,-0.006,0.0,1.40844]
[1778323069674,47.8,80273.41,0.0,-0.006,0.0,1.40847]
[1778323076592,47.8,80273.64,0.0,-0.006,0.0,1.40826]
[1778323081597,47.8,80273.62,0.0,-0.006,0.0,1.40828]
[1778323087603,47.8,80276.6,0.0,-0.00598,0.0,1.40567]
[1778323093609,47.8,80275.91,0.0,-0.00599,0.0,1.40628]
[1778323098614,47.8,80275.34,0.0,-0.00599,0.0,1.40677]
[1778323103911,47.8,80275.28,0.0,-0.00599,0.0,1.40683]
[1778323109626,47.8,80275.14,0.0,-0.00599,0.0,1.40695]
[1778323117006,47.8,80274.71,0.0,-0.00599,0.0,1.40642]
[1778323123048,47.8,80274.21,0.0,-0.00599,0.0,1.40686]
[1778323137654,47.8,80273.71,0.0,-0.00599,0.0,1.4073]
[1778323142659,47.8,80283.99,0.0,-0.00595,0.0,1.39833]
[1778323147664,47.8,80294.37,0.0,-0.0059,0.0,1.38932]
[1778323153670,47.8,80295.95,0.0,-0.0059,0.0,1.38795]
[1778323158675,47.8,80312.34,0.0,-0.00583,0.0,1.37384]
[1778323164444,47.8,80313.24,0.0,-0.00582,0.0,1.37306]
[1778323169686,47.8,80322.33,0.0,-0.00579,0.0,1.36529]
[1778323175692,47.8,80323.38,0.0,-0.00578,0.0,1.36351]
[1778323180697,47.8,80334.22,0.0,-0.00573,0.0,1.35431]
[1778323185702,47.8,80336.87,0.0,-0.00572,0.0,1.35206]
[1778323190707,47.8,80352.72,0.0,-0.00566,0.0,1.33872]
[1778323195712,47.8,80352.54,0.0,-0.00566,0.0,1.33887]
[1778323200717,47.8,80352.88,0.0,-0.00566,0.0,1.33858]
[1778323205722,47.8,80352.46,0.0,-0.00566,0.0,1.33893]
[1778323210727,47.8,80358.74,0.0,-0.00563,0.0,1.33367]
[1778323216701,47.8,80358.32,0.0,-0.00564,0.0,1.33402]
[1778323221737,47.8,80355.79,0.0,-0.00565,0.0,1.33614]
[1778323226742,47.8,80354.32,0.0,-0.00565,0.0,1.33738]
[1778323231747,47.8,80353.19,0.0,-0.00565,0.0,1.33745]
[1778323236752,47.8,80354.65,0.0,-0.00565,0.0,1.33623]
[1778323241757,47.8,80355.39,0.0,-0.00564,0.0,1.33561]
[1778323249765,47.8,80355.58,0.0,-0.00564,0.0,1.33545]
[1778323254770,47.8,80355.72,0.0,-0.00564,0.0,1.33533]
[1778323259775,47.8,80355.42,0.0,-0.00564,0.0,1.33558]
[1778323264780,47.8,80346.74,0.0,-0.00568,0.0,1.34286]
[1778323269785,47.8,80343.2,0.0,-0.00569,0.0,1.34584]
[1778323274789,47.8,80344.26,0.0,-0.00569,0.0,1.34495]
[1778323284176,47.8,80344.67,0.0,-0.00569,0.0,1.34461]
[1778323289804,47.8,80344.66,0.0,-0.00569,0.0,1.34462]
[1778323294809,47.8,80344.32,0.0,-0.00569,0.0,1.34403]
[1778323301816,47.8,80343.67,0.0,-0.00569,0.0,1.34457]
[1778323308346,47.8,80343.92,0.0,-0.00569,0.0,1.34436]
[1778323313828,47.8,80344.73,0.0,-0.00568,0.0,1.34369]
[1778323318833,47.8,80345.96,0.0,-0.00568,0.0,1.34265]
[1778323326472,47.8,80345.76,0.0,-0.00568,0.0,1.34282]
[1778323331846,47.8,80346.24,0.0,-0.00568,0.0,1.34242]
[1778323338556,47.8,80346.49,0.0,-0.00568,0.0,1.34221]
[1778323343592,47.8,80346.58,0.0,-0.00568,0.0,1.34212]
[1778323355787,47.8,80346.45,0.0,-0.00567,0.0,1.34137]
[1778323364879,47.8,80346.56,0.0,-0.00567,0.0,1.34127]
[1778323370781,47.8,80346.53,0.0,-0.00567,0.0,1.34129]
[1778323375890,47.8,80346.84,0.0,-0.00567,0.0,1.34104]
[1778323381858,47.8,80346.85,0.0,-0.00567,0.0,1.34103]
[1778323386894,47.8,80346.58,0.0,-0.00567,0.0,1.34125]
[1778323391906,47.8,80346.8,0.0,-0.00567,0.0,1.34107]
[1778323396911,47.8,80350.15,0.0,-0.00566,0.0,1.33826]
[1778323401917,47.8,80352.46,0.0,-0.00565,0.0,1.33632]
[1778323406922,47.8,80353.62,0.0,-0.00564,0.0,1.33535]
[1778323412928,47.8,80353.52,0.0,-0.00564,0.0,1.33456]
[1778323417933,47.8,80357.83,0.0,-0.00562,0.0,1.33096]
[1778323422938,47.8,80359.71,0.0,-0.00562,0.0,1.32939]
[1778323428944,47.8,80358.81,0.0,-0.00562,0.0,1.33014]
[1778323433949,47.8,80357.8,0.0,-0.00562,0.0,1.33098]
[1778323438954,47.8,80356.95,0.0,-0.00563,0.0,1.3317]
[1778323444960,47.8,80356.38,0.0,-0.00563,0.0,1.33218]
[1778323449965,47.8,80355.32,0.0,-0.00563,0.0,1.33306]
[1778323454970,47.8,80353.51,0.0,-0.00564,0.0,1.33457]
[1778323462977,47.8,80353.11,0.0,-0.00564,0.0,1.3349]
[1778323469985,47.8,80354.41,0.0,-0.00564,0.0,1.33382]
[1778323475514,47.8,80355.77,0.0,-0.00563,0.0,1.33181]
[1778323480996,47.8,80354.43,0.0,-0.00563,0.0,1.33293]
[1778323486001,47.8,80351.61,0.0,-0.00564,0.0,1.33529]
[1778323491006,47.8,80350.95,0.0,-0.00565,0.0,1.33584]
[1778323497013,47.8,80349.47,0.0,-0.00565,0.0,1.33708]
[1778323503019,47.8,80347.74,0.0,-0.00566,0.0,1.33853]
[1778323508024,47.8,80349.61,0.0,-0.00565,0.0,1.33697]
[1778323514030,47.8,80351.83,0.0,-0.00564,0.0,1.33511]
[1778323520036,47.8,80350.13,0.0,-0.00565,0.0,1.33653]
[1778323525041,47.8,80347.39,0.0,-0.00566,0.0,1.33883]
[1778323530045,47.8,80344.36,0.0,-0.00567,0.0,1.34137]
[1778323535050,47.8,80344.19,0.0,-0.00567,0.0,1.34065]
[1778323540970,47.8,80344.15,0.0,-0.00567,0.0,1.34067]
[1778323547062,47.8,80343.42,0.0,-0.00567,0.0,1.34129]
[1778323552183,47.8,80343.26,0.0,-0.00568,0.0,1.34142]
[1778323558073,47.8,80342.88,0.0,-0.00568,0.0,1.34174]
[1778323563078,47.8,80342.49,0.0,-0.00568,0.0,1.34207]
[1778323568083,47.8,80342.98,0.0,-0.00568,0.0,1.34166]
[1778323573194,47.8,80343.61,0.0,-0.00567,0.0,1.34113]
[1778323579093,47.8,80341.55,0.0,-0.00568,0.0,1.34286]
[1778323584098,47.8,80340.99,0.0,-0.00568,0.0,1.34334]
[1778323590104,47.8,80340.37,0.0,-0.00569,0.0,1.34385]
[1778323595109,47.8,80339.42,0.0,-0.00569,0.0,1.34378]
[1778323600114,47.8,80338.72,0.0,-0.00569,0.0,1.34437]
[1778323605119,47.8,80339.29,0.0,-0.00569,0.0,1.34389]
[1778323610124,47.8,80339.55,0.0,-0.00569,0.0,1.34367]
[1778323615129,47.8,80336.59,0.0,-0.0057,0.0,1.34616]
[1778323620134,47.8,80335.95,0.0,-0.0057,0.0,1.34671]
[1778323625139,47.8,80336.2,0.0,-0.0057,0.0,1.3465]
[1778323630144,47.8,80336.6,0.0,-0.0057,0.0,1.34616]
[1778323635148,47.8,80337.23,0.0,-0.0057,0.0,1.34562]
[1778323641154,47.8,80337.39,0.0,-0.0057,0.0,1.34549]
[1778323652889,47.8,80338.06,0.0,-0.00569,0.0,1.34405]
[1778323659172,47.8,80338.72,0.0,-0.00569,0.0,1.34349]
[1778323664177,47.8,80315.68,0.0,-0.00578,0.0,1.36301]
[1778323669182,47.8,80316.67,0.0,-0.00578,0.0,1.36217]
[1778323674187,47.8,80316.72,0.0,-0.00578,0.0,1.36212]
[1778323679192,47.8,80316.81,0.0,-0.00578,0.0,1.36205]
[1778323684197,47.8,80317.73,0.0,-0.00577,0.0,1.36127]
[1778323689202,47.8,80313.01,0.0,-0.00579,0.0,1.36529]
[1778323694207,47.8,80312.99,0.0,-0.00579,0.0,1.3653]
[1778323699212,47.8,80311.41,0.0,-0.0058,0.0,1.36665]
[1778323705149,47.8,80313.59,0.0,-0.00579,0.0,1.36479]
[1778323710223,47.8,80313.65,0.0,-0.00579,0.0,1.36474]
[1778323716226,47.8,80312.58,0.0,-0.00579,0.0,1.36477]
[1778323722235,47.8,80313.26,0.0,-0.00579,0.0,1.36419]
[1778323727241,47.8,80311.48,0.0,-0.0058,0.0,1.36571]
[1778323733247,47.8,80310.32,0.0,-0.0058,0.0,1.3667]
[1778323738252,47.8,80307.61,0.0,-0.00581,0.0,1.36902]
[1778323743257,47.8,80302.55,0.0,-0.00583,0.0,1.37335]
[1778323748261,47.8,80300.63,0.0,-0.00584,0.0,1.37499]
[1778323753266,47.8,80300.11,0.0,-0.00584,0.0,1.37544]
[1778323758271,47.8,80299.51,0.0,-0.00585,0.0,1.37596]
[1778323763276,47.8,80296.75,0.0,-0.00586,0.0,1.37833]
[1778323772285,47.8,80296.45,0.0,-0.00585,0.0,1.3777]
[1778323777290,47.8,80290.69,0.0,-0.00588,0.0,1.38267]
[1778323782295,47.8,80290.34,0.0,-0.00588,0.0,1.38297]
[1778323787300,47.8,80290.22,0.0,-0.00588,0.0,1.38307]
[1778323792304,47.8,80289.36,0.0,-0.00588,0.0,1.38381]
[1778323798310,47.8,80289.87,0.0,-0.00588,0.0,1.38337]
[1778323803315,47.8,80289.15,0.0,-0.00589,0.0,1.38399]
[1778323809883,47.8,80290.28,0.0,-0.00588,0.0,1.38302]
[1778323815327,47.8,80290.66,0.0,-0.00588,0.0,1.38269]
[1778323820332,47.8,80291.01,0.0,-0.00588,0.0,1.38239]
[1778323825996,47.8,80291.13,0.0,-0.00588,0.0,1.38229]
[1778323834158,47.8,80291.52,0.0,-0.00587,0.0,1.38105]
[1778323839351,47.8,80293.21,0.0,-0.00586,0.0,1.3796]
[1778323845357,47.8,80294.01,0.0,-0.00586,0.0,1.37891]
[1778323850361,47.8,80294.2,0.0,-0.00586,0.0,1.37874]
[1778323857212,47.8,80294.47,0.0,-0.00586,0.0,1.37851]
[1778323862373,47.8,80295.58,0.0,-0.00585,0.0,1.37756]
[1778323868379,47.8,80296.0,0.0,-0.00585,0.0,1.37719]
[1778323874385,47.8,80296.24,0.0,-0.00585,0.0,1.37699]
[1778323879391,47.8,80296.42,0.0,-0.00585,0.0,1.37683]
[1778323884396,47.8,80296.6,0.0,-0.00585,0.0,1.37668]
[1778323889401,47.8,80296.77,0.0,-0.00585,0.0,1.37654]
[1778323894406,47.8,80297.66,0.0,-0.00584,0.0,1.37488]
[1778323901521,47.8,80298.05,0.0,-0.00584,0.0,1.37454]
[1778323907419,47.8,80298.04,0.0,-0.00584,0.0,1.37456]
[1778323912424,47.8,80298.09,0.0,-0.00584,0.0,1.37451]
[1778323917429,47.8,80298.05,0.0,-0.00584,0.0,1.37454]
[1778323922433,47.8,80298.22,0.0,-0.00584,0.0,1.37439]
[1778323927438,47.8,80303.7,0.0,-0.00582,0.0,1.3697]
[1778323932443,47.8,80305.58,0.0,-0.00581,0.0,1.36809]
[1778323937447,47.8,80305.74,0.0,-0.00581,0.0,1.36796]
[1778323942454,47.8,80303.45,0.0,-0.00582,0.0,1.36991]
[1778323947467,47.8,80303.53,0.0,-0.00582,0.0,1.36985]
[1778323952472,47.8,80303.72,0.0,-0.00581,0.0,1.36879]
[1778323958478,47.8,80303.44,0.0,-0.00581,0.0,1.36903]
[1778323963960,47.8,80303.41,0.0,-0.00581,0.0,1.36906]
[1778323970490,47.8,80303.13,0.0,-0.00582,0.0,1.3693]
[1778323977052,47.8,80303.4,0.0,-0.00581,0.0,1.36907]
[1778323983503,47.8,80303.69,0.0,-0.00581,0.0,1.36882]
[1778323989140,47.8,80303.15,0.0,-0.00582,0.0,1.36929]
[1778323995285,47.8,80303.13,0.0,-0.00582,0.0,1.3693]
[1778324000520,47.8,80302.78,0.0,-0.00582,0.0,1.3696]
[1778324006526,47.8,80307.41,0.0,-0.0058,0.0,1.36564]
[1778324012532,47.8,80307.24,0.0,-0.00579,0.0,1.3649]
[1778324018538,47.8,80307.06,0.0,-0.0058,0.0,1.36505]
[1778324023543,47.8,80306.14,0.0,-0.0058,0.0,1.36584]
[1778324028548,47.8,80306.63,0.0,-0.0058,0.0,1.36542]
[1778324033553,47.8,80307.19,0.0,-0.0058,0.0,1.36494]
[1778324038558,47.8,80307.32,0.0,-0.00579,0.0,1.36483]
[1778324044526,47.8,80307.36,0.0,-0.00579,0.0,1.3648]
[1778324049570,47.8,80306.32,0.0,-0.0058,0.0,1.36568]
[1778324057578,47.8,80306.56,0.0,-0.0058,0.0,1.36548]
[1778324064585,47.8,80306.77,0.0,-0.0058,0.0,1.3653]
[1778324073594,47.8,80306.91,0.0,-0.00579,0.0,1.3643]
[1778324078599,47.8,80307.1,0.0,-0.00579,0.0,1.36413]
[1778324083604,47.8,80307.18,0.0,-0.00579,0.0,1.36406]
[1778324088609,47.8,80307.33,0.0,-0.00579,0.0,1.36394]
[1778324097618,47.8,80307.15,0.0,-0.00579,0.0,1.36409]
[1778324103624,47.8,80306.97,0.0,-0.00579,0.0,1.36425]
[1778324109630,47.8,80306.4,0.0,-0.00579,0.0,1.36473]
[1778324114635,47.8,80307.15,0.0,-0.00579,0.0,1.36409]
[1778324123072,47.8,80306.53,0.0,-0.00579,0.0,1.36462]
[1778324128650,47.8,80304.97,0.0,-0.0058,0.0,1.36596]
[1778324135657,47.8,80304.81,0.0,-0.0058,0.0,1.3652]
[1778324140661,47.8,80304.45,0.0,-0.0058,0.0,1.36551]
[1778324145666,47.8,80305.44,0.0,-0.0058,0.0,1.36467]
[1778324151672,47.8,80305.5,0.0,-0.00579,0.0,1.36461]
[1778324157678,47.8,80305.74,0.0,-0.00579,0.0,1.36441]
[1778324163684,47.8,80305.6,0.0,-0.00579,0.0,1.36453]
[1778324168689,47.8,80305.68,0.0,-0.00579,0.0,1.36446]
[1778324175696,47.8,80305.98,0.0,-0.00579,0.0,1.3642]
[1778324180701,47.8,80306.05,0.0,-0.00579,0.0,1.36415]
[1778324187707,47.8,80305.61,0.0,-0.00579,0.0,1.36452]
[1778324192712,47.8,80305.18,0.0,-0.00579,0.0,1.364]
[1778324198718,47.8,80304.23,0.0,-0.0058,0.0,1.36481]
[1778324203723,47.8,80304.91,0.0,-0.00579,0.0,1.36423]
[1778324208728,47.8,80304.86,0.0,-0.00579,0.0,1.36428]
[1778324213733,47.8,80304.93,0.0,-0.00579,0.0,1.36422]
[1778324218737,47.8,80304.04,0.0,-0.0058,0.0,1.36498]
[1778324223742,47.8,80303.13,0.0,-0.0058,0.0,1.36575]
[1778324228747,47.8,80297.5,0.0,-0.00582,0.0,1.37057]
[1778324233752,47.8,80297.41,0.0,-0.00582,0.0,1.37065]
[1778324238756,47.8,80289.2,0.0,-0.00586,0.0,1.3777]
[1778324244762,47.8,80288.41,0.0,-0.00586,0.0,1.37838]
[1778324249767,47.8,80288.33,0.0,-0.00586,0.0,1.37844]
[1778324255774,47.8,80289.16,0.0,-0.00586,0.0,1.37684]
[1778324260779,47.8,80289.05,0.0,-0.00586,0.0,1.37694]
[1778324265784,47.8,80289.57,0.0,-0.00585,0.0,1.37649]
[1778324270789,47.8,80289.67,0.0,-0.00585,0.0,1.3764]
[1778324276136,47.8,80290.09,0.0,-0.00585,0.0,1.37604]
[1778324281800,47.8,80291.28,0.0,-0.00585,0.0,1.37502]
[1778324286805,47.8,80293.7,0.0,-0.00584,0.0,1.37294]
[1778324291810,47.8,80294.24,0.0,-0.00583,0.0,1.37248]
[1778324296815,47.8,80294.09,0.0,-0.00584,0.0,1.37261]
[1778324301821,47.8,80294.2,0.0,-0.00583,0.0,1.37251]
[1778324307492,47.8,80294.67,0.0,-0.00583,0.0,1.3721]
[1778324316836,47.8,80295.13,0.0,-0.00583,0.0,1.37082]
[1778324321878,47.8,80295.37,0.0,-0.00583,0.0,1.37062]
[1778324327634,47.8,80295.62,0.0,-0.00583,0.0,1.3704]
[1778324332889,47.8,80296.15,0.0,-0.00582,0.0,1.36995]
[1778324338895,47.8,80296.65,0.0,-0.00582,0.0,1.36952]
[1778324345902,47.8,80296.76,0.0,-0.00582,0.0,1.36943]
[1778324350907,47.8,80301.39,0.0,-0.0058,0.0,1.36546]
[1778324355912,47.8,80301.49,0.0,-0.0058,0.0,1.36538]
[1778324360917,47.8,80301.25,0.0,-0.0058,0.0,1.36558]
[1778324365922,47.8,80301.19,0.0,-0.0058,0.0,1.36564]
[1778324371928,47.8,80300.85,0.0,-0.0058,0.0,1.36504]
[1778324377934,47.8,80300.82,0.0,-0.0058,0.0,1.36507]
[1778324382939,47.8,80300.86,0.0,-0.0058,0.0,1.36504]
[1778324387944,47.8,80300.69,0.0,-0.0058,0.0,1.36518]
[1778324392951,47.8,80300.55,0.0,-0.0058,0.0,1.36529]
[1778324397957,47.8,80300.25,0.0,-0.0058,0.0,1.36555]
[1778324402962,47.8,80297.97,0.0,-0.00581,0.0,1.36751]
[1778324407967,47.8,80293.5,0.0,-0.00583,0.0,1.37133]
[1778324412972,47.8,80293.55,0.0,-0.00583,0.0,1.37129]
[1778324418978,47.8,80293.48,0.0,-0.00583,0.0,1.37135]
[1778324423983,47.8,80293.69,0.0,-0.00583,0.0,1.37117]
[1778324428988,47.8,80294.01,0.0,-0.00583,0.0,1.37089]
[1778324433993,47.8,80294.41,0.0,-0.00582,0.0,1.36966]
[1778324438998,47.8,80294.13,0.0,-0.00582,0.0,1.3699]
[1778324444003,47.8,80293.83,0.0,-0.00583,0.0,1.37016]
[1778324449009,47.8,80294.06,0.0,-0.00582,0.0,1.36997]
[1778324455015,47.8,80294.1,0.0,-0.00582,0.0,1.36993]
[1778324460020,47.8,80294.77,0.0,-0.00582,0.0,1.36936]
[1778324465025,47.8,80294.77,0.0,-0.00582,0.0,1.36936]
[1778324470030,47.8,80295.0,0.0,-0.00582,0.0,1.36916]
[1778324475035,47.8,80295.14,0.0,-0.00582,0.0,1.36904]
[1778324480041,47.8,80294.09,0.0,-0.00582,0.0,1.36994]
[1778324485046,47.8,80294.66,0.0,-0.00582,0.0,1.36945]
[1778324490051,47.8,80294.71,0.0,-0.00582,0.0,1.3694]
[1778324495056,47.8,80294.36,0.0,-0.00582,0.0,1.36882]
[1778324501062,47.8,80294.6,0.0,-0.00582,0.0,1.36861]
[1778324506067,47.8,80294.94,0.0,-0.00582,0.0,1.36832]
[1778324511916,47.8,80295.02,0.0,-0.00582,0.0,1.36825]
[1778324517077,47.8,80295.77,0.0,-0.00581,0.0,1.36761]
[1778324522858,47.8,80296.03,0.0,-0.00581,0.0,1.36739]
[1778324528088,47.8,80296.28,0.0,-0.00581,0.0,1.36717]
[1778324533093,47.8,80297.16,0.0,-0.00581,0.0,1.36642]
[1778324538098,47.8,80297.2,0.0,-0.00581,0.0,1.36639]
[1778324544104,47.8,80297.32,0.0,-0.00581,0.0,1.36628]
[1778324550110,47.8,80297.34,0.0,-0.00581,0.0,1.36627]
[1778324556092,47.8,80295.65,0.0,-0.00581,0.0,1.36683]
[1778324561121,47.8,80296.15,0.0,-0.00581,0.0,1.3664]
[1778324566126,47.8,80296.24,0.0,-0.00581,0.0,1.36632]
[1778324568128,47.8,80316.19,0.0,-0.00573,0.0,1.34935]
[1778324573134,47.8,80326.74,0.0,-0.00568,0.0,1.34045]
[1778324578139,47.8,80323.95,0.0,-0.00569,0.0,1.3428]
[1778324583144,47.8,80321.53,0.0,-0.0057,0.0,1.34484]
[1778324588149,47.8,80318.36,0.0,-0.00572,0.0,1.34752]
[1778324593155,47.8,80311.09,0.0,-0.00575,0.0,1.35367]
[1778324598159,47.8,80311.07,0.0,-0.00575,0.0,1.35369]
[1778324603164,47.8,80309.01,0.0,-0.00575,0.0,1.35543]
[1778324608169,47.8,80308.29,0.0,-0.00576,0.0,1.35605]
[1778324613174,47.8,80307.63,0.0,-0.00576,0.0,1.35573]
[1778324618179,47.8,80306.89,0.0,-0.00576,0.0,1.35636]
[1778324623184,47.8,80306.88,0.0,-0.00576,0.0,1.35636]
[1778324628189,47.8,80305.34,0.0,-0.00577,0.0,1.35767]
[1778324633194,47.8,80304.62,0.0,-0.00577,0.0,1.35829]
[1778324639200,47.8,80304.06,0.0,-0.00577,0.0,1.35876]
[1778324644205,47.8,80303.77,0.0,-0.00577,0.0,1.35901]
[1778324649210,47.8,80306.67,0.0,-0.00576,0.0,1.35654]
[1778324654215,47.8,80309.15,0.0,-0.00575,0.0,1.35444]
[1778324659220,47.8,80309.76,0.0,-0.00575,0.0,1.35392]
[1778324664225,47.8,80309.84,0.0,-0.00575,0.0,1.35385]
[1778324669230,47.8,80309.6,0.0,-0.00575,0.0,1.35405]
[1778324674235,47.8,80310.27,0.0,-0.00574,0.0,1.3526]
[1778324679240,47.8,80312.59,0.0,-0.00573,0.0,1.35064]
[1778324685246,47.8,80313.82,0.0,-0.00573,0.0,1.34959]
[1778324690251,47.8,80313.78,0.0,-0.00573,0.0,1.34963]
[1778324696258,47.8,80314.82,0.0,-0.00572,0.0,1.34875]
[1778324701263,47.8,80315.27,0.0,-0.00572,0.0,1.34837]
[1778324708153,47.8,80315.32,0.0,-0.00572,0.0,1.34833]
[1778324713275,47.8,80315.43,0.0,-0.00572,0.0,1.34824]
[1778324718280,47.8,80306.23,0.0,-0.00576,0.0,1.35603]
[1778324724265,47.8,80296.69,0.0,-0.0058,0.0,1.36416]
[1778324729291,47.8,80294.34,0.0,-0.00581,0.0,1.36617]
[1778324734296,47.8,80294.4,0.0,-0.0058,0.0,1.36523]
[1778324739301,47.8,80300.33,0.0,-0.00578,0.0,1.36017]
[1778324744306,47.8,80302.76,0.0,-0.00577,0.0,1.3581]
[1778324749311,47.8,80299.96,0.0,-0.00578,0.0,1.36049]
[1778324754316,47.8,80300.91,0.0,-0.00578,0.0,1.35968]
[1778324760322,47.8,80301.18,0.0,-0.00578,0.0,1.35945]
[1778324765327,47.8,80300.82,0.0,-0.00578,0.0,1.35975]
[1778324770332,47.8,80301.13,0.0,-0.00578,0.0,1.35949]
[1778324775337,47.8,80301.64,0.0,-0.00577,0.0,1.35905]
[1778324780342,47.8,80301.56,0.0,-0.00577,0.0,1.35912]
[1778324787350,47.8,80301.46,0.0,-0.00578,0.0,1.35921]
[1778324792355,47.8,80301.58,0.0,-0.00577,0.0,1.35822]
[1778324797360,47.8,80301.67,0.0,-0.00577,0.0,1.35815]
[1778324802365,47.8,80301.08,0.0,-0.00577,0.0,1.35865]
[1778324807370,47.8,80302.11,0.0,-0.00577,0.0,1.35777]
[1778324812375,47.8,80301.27,0.0,-0.00577,0.0,1.35849]
[1778324817380,47.8,80299.15,0.0,-0.00578,0.0,1.36029]
[1778324823389,47.8,80296.92,0.0,-0.00579,0.0,1.36219]
[1778324829395,47.8,80295.36,0.0,-0.0058,0.0,1.36352]
[1778324835039,47.8,80294.5,0.0,-0.0058,0.0,1.36426]
[1778324840406,47.8,80296.02,0.0,-0.00579,0.0,1.36296]
[1778324845411,47.8,80295.63,0.0,-0.0058,0.0,1.3633]
[1778324854311,47.8,80295.19,0.0,-0.00579,0.0,1.36278]
[1778324859425,47.8,80295.24,0.0,-0.00579,0.0,1.36274]
[1778324865431,47.8,80296.36,0.0,-0.00579,0.0,1.36178]
[1778324870436,47.8,80296.79,0.0,-0.00579,0.0,1.36142]
[1778324875441,47.8,80296.91,0.0,-0.00579,0.0,1.36132]
[1778324880447,47.8,80298.99,0.0,-0.00578,0.0,1.35954]
[1778324885452,47.8,80299.07,0.0,-0.00578,0.0,1.35947]
[1778324891433,47.8,80312.72,0.0,-0.00572,0.0,1.34789]
[1778324896468,47.8,80317.34,0.0,-0.0057,0.0,1.34399]
[1778324901474,47.8,80318.75,0.0,-0.0057,0.0,1.3428]
[1778324906479,47.8,80320.55,0.0,-0.00569,0.0,1.34128]
[1778324911484,47.8,80320.61,0.0,-0.00569,0.0,1.34035]
[1778324916489,47.8,80321.31,0.0,-0.00568,0.0,1.33977]
[1778324921494,47.8,80321.12,0.0,-0.00568,0.0,1.33993]
[1778324926499,47.8,80322.38,0.0,-0.00568,0.0,1.33887]
[1778324931504,47.8,80324.54,0.0,-0.00567,0.0,1.33705]
[1778324937510,47.8,80325.02,0.0,-0.00567,0.0,1.33665]
[1778324942515,47.8,80321.47,0.0,-0.00568,0.0,1.33963]
[1778324947520,47.8,80316.82,0.0,-0.0057,0.0,1.34355]
[1778324952525,47.8,80314.78,0.0,-0.00571,0.0,1.34527]
[1778324957530,47.8,80312.34,0.0,-0.00572,0.0,1.34733]
[1778324962535,47.8,80311.56,0.0,-0.00572,0.0,1.34799]
[1778324967540,47.8,80313.15,0.0,-0.00572,0.0,1.34665]
[1778324972545,47.8,80313.88,0.0,-0.00571,0.0,1.34515]
[1778324977549,47.8,80313.33,0.0,-0.00571,0.0,1.34562]
[1778324983555,47.8,80313.55,0.0,-0.00571,0.0,1.34543]
[1778324988560,47.8,80314.12,0.0,-0.00571,0.0,1.34495]
[1778324993565,47.8,80308.94,0.0,-0.00573,0.0,1.34932]
[1778324998571,47.8,80308.52,0.0,-0.00573,0.0,1.34968]
[1778325003576,47.8,80308.1,0.0,-0.00573,0.0,1.35004]
[1778325008581,47.8,80312.99,0.0,-0.00571,0.0,1.34591]
[1778325013586,47.8,80318.15,0.0,-0.00569,0.0,1.34155]
[1778325018591,47.8,80320.02,0.0,-0.00568,0.0,1.33998]
[1778325023596,47.8,80321.21,0.0,-0.00568,0.0,1.33898]
[1778325028601,47.8,80322.9,0.0,-0.00567,0.0,1.33756]
[1778325033606,47.8,80329.18,0.0,-0.00564,0.0,1.33141]
[1778325038610,47.8,80329.59,0.0,-0.00564,0.0,1.33107]
[1778325043615,47.8,80330.68,0.0,-0.00564,0.0,1.33016]
[1778325048620,47.8,80338.33,0.0,-0.00561,0.0,1.32378]
[1778325055627,47.8,80339.08,0.0,-0.0056,0.0,1.32315]
[1778325061633,47.8,80339.78,0.0,-0.0056,0.0,1.32257]
[1778325066657,47.8,80340.22,0.0,-0.0056,0.0,1.3222]
[1778325071669,47.8,80340.52,0.0,-0.0056,0.0,1.32195]
[1778325076674,47.8,80344.21,0.0,-0.00558,0.0,1.31889]
[1778325081679,47.8,80346.13,0.0,-0.00557,0.0,1.3173]
[1778325086684,47.8,80345.36,0.0,-0.00558,0.0,1.31793]
[1778325091689,47.8,80345.37,0.0,-0.00557,0.0,1.31706]
[1778325096694,47.8,80344.8,0.0,-0.00558,0.0,1.31753]
[1778325101699,47.8,80344.53,0.0,-0.00558,0.0,1.31775]
[1778325107705,47.8,80344.43,0.0,-0.00558,0.0,1.31784]
[1778325115999,47.8,80344.42,0.0,-0.00558,0.0,1.31785]
[1778325121719,47.8,80343.83,0.0,-0.00558,0.0,1.31833]
[1778325127725,47.8,80345.79,0.0,-0.00557,0.0,1.31671]
[1778325133731,47.8,80346.28,0.0,-0.00557,0.0,1.31631]
[1778325138736,47.8,80347.7,0.0,-0.00556,0.0,1.31513]
[1778325143741,47.8,80348.79,0.0,-0.00556,0.0,1.31422]
[1778325149747,47.8,80350.48,0.0,-0.00555,0.0,1.31283]
[1778325154752,47.8,80352.12,0.0,-0.00554,0.0,1.31061]
[1778325159757,47.8,80353.76,0.0,-0.00554,0.0,1.30925]
[1778325165768,47.8,80354.41,0.0,-0.00553,0.0,1.30872]
[1778325171774,47.8,80355.27,0.0,-0.00553,0.0,1.30801]
[1778325176779,47.8,80355.17,0.0,-0.00553,0.0,1.30809]
[1778325184786,47.8,80354.88,0.0,-0.00553,0.0,1.30833]
[1778325189791,47.8,80356.39,0.0,-0.00553,0.0,1.30709]
[1778325194797,47.8,80372.24,0.0,-0.00546,0.0,1.29408]
[1778325201804,47.8,80368.37,0.0,-0.00548,0.0,1.29725]
[1778325206809,47.8,80357.3,0.0,-0.00552,0.0,1.30634]
[1778325211814,47.8,80353.93,0.0,-0.00553,0.0,1.30825]
[1778325217820,47.8,80351.93,0.0,-0.00554,0.0,1.3099]
[1778325222825,47.8,80350.03,0.0,-0.00555,0.0,1.31147]
[1778325227829,47.8,80349.7,0.0,-0.00555,0.0,1.31175]
[1778325233820,47.8,80348.83,0.0,-0.00555,0.0,1.31246]
[1778325238840,47.8,80347.53,0.0,-0.00556,0.0,1.31354]
[1778325243845,47.8,80347.06,0.0,-0.00556,0.0,1.31393]
[1778325248850,47.8,80346.8,0.0,-0.00556,0.0,1.31414]
[1778325253855,47.8,80348.45,0.0,-0.00555,0.0,1.31278]
[1778325262864,47.8,80348.79,0.0,-0.00555,0.0,1.3125]
[1778325268870,47.8,80348.04,0.0,-0.00556,0.0,1.31312]
[1778325274876,47.8,80347.89,0.0,-0.00555,0.0,1.31238]
[1778325280882,47.8,80346.63,0.0,-0.00556,0.0,1.31342]
[1778325286888,47.8,80346.12,0.0,-0.00556,0.0,1.31384]
[1778325292894,47.8,80345.82,0.0,-0.00556,0.0,1.31409]
[1778325297899,47.8,80345.41,0.0,-0.00556,0.0,1.31443]
[1778325302904,47.8,80345.08,0.0,-0.00556,0.0,1.3147]
[1778325307909,47.8,80344.47,0.0,-0.00557,0.0,1.31521]
[1778325315387,47.8,80344.33,0.0,-0.00557,0.0,1.31532]
[1778325321923,47.8,80346.91,0.0,-0.00556,0.0,1.31319]
[1778325328930,47.8,80348.61,0.0,-0.00555,0.0,1.31178]
[1778325334936,47.8,80351.4,0.0,-0.00554,0.0,1.30862]
[1778325339941,47.8,80352.15,0.0,-0.00553,0.0,1.308]
[1778325344946,47.8,80352.85,0.0,-0.00553,0.0,1.30742]
[1778325350952,47.8,80353.54,0.0,-0.00553,0.0,1.30685]
[1778325356958,47.8,80354.13,0.0,-0.00552,0.0,1.30636]
[1778325362964,47.8,80353.51,0.0,-0.00553,0.0,1.30687]
[1778325367969,47.8,80350.06,0.0,-0.00554,0.0,1.30972]
[1778325374975,47.8,80350.4,0.0,-0.00554,0.0,1.30944]
[1778325379979,47.8,80350.61,0.0,-0.00554,0.0,1.30927]
[1778325384982,47.8,80350.71,0.0,-0.00554,0.0,1.30919]
[1778325389987,47.8,80351.74,0.0,-0.00553,0.0,1.30833]
[1778325395993,47.8,80354.1,0.0,-0.00552,0.0,1.30553]
[1778325400996,47.8,80353.23,0.0,-0.00552,0.0,1.30625]
[1778325406003,47.8,80351.32,0.0,-0.00553,0.0,1.30782]
[1778325412008,47.8,80350.8,0.0,-0.00553,0.0,1.30825]
[1778325417013,47.8,80350.99,0.0,-0.00553,0.0,1.3081]
[1778325422019,47.8,80351.42,0.0,-0.00553,0.0,1.30774]
[1778325427024,47.8,80352.17,0.0,-0.00553,0.0,1.30712]
[1778325432030,47.8,80352.42,0.0,-0.00553,0.0,1.30692]
[1778325437036,47.8,80353.21,0.0,-0.00552,0.0,1.30626]
[1778325442041,47.8,80353.23,0.0,-0.00552,0.0,1.30624]
[1778325447324,47.8,80353.9,0.0,-0.00552,0.0,1.30569]
[1778325453052,47.8,80352.78,0.0,-0.00552,0.0,1.30576]
[1778325458057,47.8,80351.33,0.0,-0.00553,0.0,1.30695]
[1778325463062,47.8,80349.53,0.0,-0.00554,0.0,1.30844]
[1778325469068,47.8,80348.51,0.0,-0.00554,0.0,1.30927]
[1778325474073,47.8,80347.95,0.0,-0.00554,0.0,1.30974]
[1778325476075,47.8,80364.39,0.0,-0.00548,0.0,1.29622]
[1778325481080,47.8,80363.02,0.0,-0.00548,0.0,1.29734]
[1778325486087,47.8,80360.57,0.0,-0.00549,0.0,1.29936]
[1778325491091,47.8,80359.68,0.0,-0.0055,0.0,1.30009]
[1778325496096,47.8,80358.83,0.0,-0.0055,0.0,1.30078]
[1778325503103,47.8,80358.85,0.0,-0.0055,0.0,1.30076]
[1778325508108,47.8,80356.54,0.0,-0.00551,0.0,1.30266]
[1778325513112,47.8,80355.45,0.0,-0.00551,0.0,1.3027]
[1778325518117,47.8,80354.58,0.0,-0.00551,0.0,1.30341]
[1778325524122,47.8,80352.41,0.0,-0.00552,0.0,1.3052]
[1778325530128,47.8,80352.49,0.0,-0.00552,0.0,1.30514]
[1778325535133,47.8,80353.15,0.0,-0.00552,0.0,1.30459]
[1778325540138,47.8,80355.05,0.0,-0.00551,0.0,1.30303]
[1778325545143,47.8,80356.43,0.0,-0.0055,0.0,1.3019]
[1778325550148,47.8,80359.85,0.0,-0.00549,0.0,1.29909]
[1778325555153,47.8,80360.34,0.0,-0.00549,0.0,1.29868]
[1778325561121,47.8,80361.05,0.0,-0.00549,0.0,1.2981]
[1778325566168,47.8,80363.93,0.0,-0.00547,0.0,1.29575]
[1778325573175,47.8,80364.47,0.0,-0.00547,0.0,1.29444]
[1778325579182,47.8,80367.11,0.0,-0.00546,0.0,1.29229]
[1778325584187,47.8,80366.21,0.0,-0.00546,0.0,1.29303]
[1778325589192,47.8,80366.45,0.0,-0.00546,0.0,1.29283]
[1778325594197,47.8,80359.03,0.0,-0.00549,0.0,1.2989]
[1778325599202,47.8,80357.55,0.0,-0.0055,0.0,1.30012]
[1778325604207,47.8,80357.18,0.0,-0.0055,0.0,1.30042]
[1778325609212,47.8,80354.32,0.0,-0.00551,0.0,1.30277]
[1778325614217,47.8,80354.17,0.0,-0.00551,0.0,1.30289]
[1778325619221,47.8,80353.57,0.0,-0.00551,0.0,1.30339]
[1778325625227,47.8,80354.49,0.0,-0.00551,0.0,1.30263]
[1778325631233,47.8,80354.23,0.0,-0.00551,0.0,1.30198]
[1778325637238,47.8,80355.36,0.0,-0.0055,0.0,1.30106]
[1778325643695,47.8,80355.51,0.0,-0.0055,0.0,1.30093]
[1778325649250,47.8,80354.72,0.0,-0.0055,0.0,1.30158]
[1778325654255,47.8,80356.59,0.0,-0.0055,0.0,1.30004]
[1778325659260,47.8,80358.28,0.0,-0.00549,0.0,1.29866]
[1778325663264,47.8,80374.83,0.0,-0.00542,0.0,1.28515]
[1778325668269,47.8,80375.23,0.0,-0.00542,0.0,1.28482]
[1778325673274,47.8,80375.11,0.0,-0.00542,0.0,1.28492]
[1778325678279,47.8,80377.65,0.0,-0.00541,0.0,1.28286]
[1778325683284,47.8,80378.79,0.0,-0.00541,0.0,1.28193]
[1778325688289,47.8,80379.64,0.0,-0.00541,0.0,1.28124]
[1778325693294,47.8,80380.94,0.0,-0.0054,0.0,1.27935]
[1778325698299,47.8,80381.66,0.0,-0.00539,0.0,1.27876]
[1778325704120,47.8,80381.71,0.0,-0.00539,0.0,1.27872]
[1778325710311,47.8,80384.27,0.0,-0.00538,0.0,1.27665]
[1778325716204,47.8,80384.21,0.0,-0.00538,0.0,1.2767]
[1778325721322,47.8,80386.38,0.0,-0.00538,0.0,1.27495]
[1778325726327,47.8,80387.63,0.0,-0.00537,0.0,1.27394]
[1778325732316,47.8,80388.66,0.0,-0.00537,0.0,1.27311]
[1778325737341,47.8,80389.13,0.0,-0.00537,0.0,1.27273]
[1778325742346,47.8,80390.2,0.0,-0.00536,0.0,1.27186]
[1778325748352,47.8,80390.43,0.0,-0.00536,0.0,1.27168]
[1778325753463,47.8,80390.43,0.0,-0.00536,0.0,1.27084]
[1778325763367,47.8,80390.66,0.0,-0.00536,0.0,1.27065]
[1778325770374,47.8,80391.39,0.0,-0.00535,0.0,1.27006]
[1778325775379,47.8,80389.28,0.0,-0.00536,0.0,1.27176]
[1778325780384,47.8,80389.38,0.0,-0.00536,0.0,1.27168]
[1778325786390,47.8,80389.73,0.0,-0.00536,0.0,1.2714]
[1778325792396,47.8,80389.74,0.0,-0.00536,0.0,1.27139]
[1778325797401,47.8,80381.04,0.0,-0.00539,0.0,1.27842]
[1778325802406,47.8,80378.97,0.0,-0.0054,0.0,1.28009]
[1778325807412,47.8,80377.13,0.0,-0.00541,0.0,1.28158]
[1778325813053,47.8,80374.24,0.0,-0.00542,0.0,1.28307]
[1778325818919,47.8,80371.31,0.0,-0.00543,0.0,1.28545]
[1778325824962,47.8,80370.31,0.0,-0.00543,0.0,1.28627]
[1778325832437,47.8,80369.76,0.0,-0.00543,0.0,1.28672]
[1778325837442,47.8,80369.27,0.0,-0.00544,0.0,1.28711]
[1778325842447,47.8,80368.7,0.0,-0.00544,0.0,1.28758]
[1778325847452,47.8,80367.53,0.0,-0.00544,0.0,1.28853]
[1778325855460,47.8,80362.3,0.0,-0.00546,0.0,1.2928]
[1778325860465,47.8,80359.12,0.0,-0.00548,0.0,1.2954]
[1778325865470,47.8,80359.21,0.0,-0.00548,0.0,1.29533]
[1778325871284,47.8,80357.47,0.0,-0.00548,0.0,1.2959]
[1778325876481,47.8,80356.5,0.0,-0.00548,0.0,1.29669]
[1778325882360,47.8,80355.98,0.0,-0.00549,0.0,1.29712]
[1778325887492,47.8,80355.32,0.0,-0.00549,0.0,1.29765]
[1778325892497,47.8,80353.41,0.0,-0.0055,0.0,1.29922]
[1778325898503,47.8,80350.85,0.0,-0.00551,0.0,1.30132]
[1778325903507,47.8,80350.72,0.0,-0.00551,0.0,1.30143]
[1778325908514,47.8,80352.42,0.0,-0.0055,0.0,1.30003]
[1778325913519,47.8,80352.5,0.0,-0.0055,0.0,1.29997]
[1778325918524,47.8,80352.45,0.0,-0.0055,0.0,1.30001]
[1778325923529,47.8,80352.88,0.0,-0.0055,0.0,1.29965]
[1778325930536,47.8,80353.03,0.0,-0.0055,0.0,1.29953]
[1778325935541,47.8,80353.4,0.0,-0.00549,0.0,1.29837]
[1778325940767,47.8,80353.56,0.0,-0.00549,0.0,1.29824]
[1778325946551,47.8,80353.69,0.0,-0.00549,0.0,1.29813]
[1778325953558,47.8,80353.92,0.0,-0.00549,0.0,1.29794]
[1778325958563,47.8,80354.01,0.0,-0.00549,0.0,1.29787]
[1778325966571,47.8,80353.97,0.0,-0.00549,0.0,1.2979]
[1778325971984,47.8,80353.37,0.0,-0.00549,0.0,1.2984]
[1778325977020,47.8,80353.32,0.0,-0.00549,0.0,1.29844]
[1778325982587,47.8,80352.78,0.0,-0.00549,0.0,1.29888]
[1778325987592,47.8,80352.44,0.0,-0.0055,0.0,1.29916]
[1778325992597,47.8,80352.74,0.0,-0.00549,0.0,1.29805]
[1778325997602,47.8,80351.86,0.0,-0.00549,0.0,1.29877]
[1778326003608,47.8,80351.94,0.0,-0.00549,0.0,1.29871]
[1778326009244,47.8,80347.6,0.0,-0.00551,0.0,1.30228]
[1778326015620,47.8,80347.39,0.0,-0.00551,0.0,1.30245]
[1778326021625,47.8,80347.53,0.0,-0.00551,0.0,1.30233]
[1778326026630,47.8,80347.55,0.0,-0.00551,0.0,1.30232]
[1778326032405,47.8,80348.25,0.0,-0.00551,0.0,1.30174]
[1778326038642,47.8,80348.39,0.0,-0.00551,0.0,1.30162]
[1778326043647,47.8,80348.32,0.0,-0.00551,0.0,1.30168]
[1778326049524,47.8,80348.59,0.0,-0.00551,0.0,1.30146]
[1778326054560,47.8,80351.78,0.0,-0.00549,0.0,1.29798]
[1778326060664,47.8,80352.84,0.0,-0.00549,0.0,1.29712]
[1778326065669,47.8,80353.57,0.0,-0.00548,0.0,1.29652]
[1778326070672,47.8,80353.8,0.0,-0.00548,0.0,1.29633]
[1778326075680,47.8,80353.34,0.0,-0.00549,0.0,1.2967]
[1778326080685,47.8,80353.62,0.0,-0.00548,0.0,1.29647]
[1778326085690,47.8,80353.91,0.0,-0.00548,0.0,1.29623]
[1778326091695,47.8,80353.85,0.0,-0.00548,0.0,1.29629]
[1778326097701,47.8,80354.85,0.0,-0.00548,0.0,1.29546]
[1778326102706,47.8,80354.62,0.0,-0.00548,0.0,1.29565]
[1778326109713,47.8,80354.2,0.0,-0.00548,0.0,1.296]
[1778326115719,47.8,80354.17,0.0,-0.00548,0.0,1.29516]
[1778326120724,47.8,80354.85,0.0,-0.00548,0.0,1.29461]
[1778326125729,47.8,80354.96,0.0,-0.00548,0.0,1.29452]
[1778326130734,47.8,80355.01,0.0,-0.00547,0.0,1.29448]
[1778326138742,47.8,80355.13,0.0,-0.00547,0.0,1.29438]
[1778326146750,47.8,80355.2,0.0,-0.00547,0.0,1.29432]
[1778326152756,47.8,80355.23,0.0,-0.00547,0.0,1.2943]
[1778326157761,47.8,80357.37,0.0,-0.00547,0.0,1.29255]
[1778326162766,47.8,80357.73,0.0,-0.00546,0.0,1.29225]
[1778326169360,47.8,80356.63,0.0,-0.00547,0.0,1.29315]
[1778326174778,47.8,80356.38,0.0,-0.00547,0.0,1.2925]
[1778326180784,47.8,80356.33,0.0,-0.00547,0.0,1.29255]
[1778326186790,47.8,80356.51,0.0,-0.00547,0.0,1.29239]
[1778326191795,47.8,80356.47,0.0,-0.00547,0.0,1.29243]
[1778326200576,47.8,80356.47,0.0,-0.00547,0.0,1.29243]
[1778326211815,47.8,80356.37,0.0,-0.00547,0.0,1.29251]
[1778326216821,47.8,80356.37,0.0,-0.00547,0.0,1.29251]
[1778326221826,47.8,80356.29,0.0,-0.00547,0.0,1.29258]
[1778326226831,47.8,80356.25,0.0,-0.00547,0.0,1.29261]
[1778326232803,47.8,80356.05,0.0,-0.00546,0.0,1.29192]
[1778326237838,47.8,80354.82,0.0,-0.00547,0.0,1.29292]
[1778326242850,47.8,80351.79,0.0,-0.00548,0.0,1.2954]
[1778326248856,47.8,80351.69,0.0,-0.00548,0.0,1.29548]
[1778326255863,47.8,80350.94,0.0,-0.00548,0.0,1.29609]
[1778326262870,47.8,80350.99,0.0,-0.00548,0.0,1.29606]
[1778326268876,47.8,80351.03,0.0,-0.00548,0.0,1.29602]
[1778326273881,47.8,80350.97,0.0,-0.00548,0.0,1.29607]
[1778326279887,47.8,80350.86,0.0,-0.00548,0.0,1.29616]
[1778326284892,47.8,80350.88,0.0,-0.00548,0.0,1.29614]
[1778326289897,47.8,80350.9,0.0,-0.00548,0.0,1.29613]
[1778326296904,47.8,80350.89,0.0,-0.00548,0.0,1.29528]
[1778326301909,47.8,80350.9,0.0,-0.00548,0.0,1.29527]
[1778326307321,47.8,80350.9,0.0,-0.00548,0.0,1.29527]
[1778326312357,47.8,80350.91,0.0,-0.00548,0.0,1.29527]
[1778326323931,47.8,80350.89,0.0,-0.00548,0.0,1.29528]
[1778326333940,47.8,80350.89,0.0,-0.00548,0.0,1.29528]
[1778326339946,47.8,80350.91,0.0,-0.00548,0.0,1.29526]
[1778326345953,47.8,80350.93,0.0,-0.00548,0.0,1.29525]
[1778326351959,47.8,80350.95,0.0,-0.00548,0.0,1.29437]
[1778326357965,47.8,80351.02,0.0,-0.00548,0.0,1.29432]
[1778326362970,47.8,80351.06,0.0,-0.00548,0.0,1.29429]
[1778326375983,47.8,80351.1,0.0,-0.00548,0.0,1.29425]
[1778326380988,47.8,80350.91,0.0,-0.00548,0.0,1.2944]
[1778326389895,47.8,80351.09,0.0,-0.00548,0.0,1.29426]
[1778326396945,47.8,80351.14,0.0,-0.00548,0.0,1.29422]
[1778326403011,47.8,80351.5,0.0,-0.00547,0.0,1.29392]
[1778326409018,47.8,80351.27,0.0,-0.00548,0.0,1.29411]
[1778326414023,47.8,80351.27,0.0,-0.00547,0.0,1.29325]
[1778326420029,47.8,80351.26,0.0,-0.00547,0.0,1.29326]
[1778326427036,47.8,80351.28,0.0,-0.00547,0.0,1.29325]
[1778326433042,47.8,80350.72,0.0,-0.00547,0.0,1.29371]
[1778326439048,47.8,80350.83,0.0,-0.00547,0.0,1.29361]
[1778326445054,47.8,80350.88,0.0,-0.00547,0.0,1.29358]
[1778326451060,47.8,80351.5,0.0,-0.00547,0.0,1.29307]
[1778326456064,47.8,80351.41,0.0,-0.00547,0.0,1.29314]
[1778326463071,47.8,80351.38,0.0,-0.00547,0.0,1.29316]
[1778326468076,47.8,80353.95,0.0,-0.00546,0.0,1.29106]
[1778326473081,47.8,80353.99,0.0,-0.00546,0.0,1.29017]
[1778326480088,47.8,80353.54,0.0,-0.00546,0.0,1.29054]
[1778326485093,47.8,80349.92,0.0,-0.00547,0.0,1.2935]
[1778326490098,47.8,80349.09,0.0,-0.00548,0.0,1.29418]
[1778326495103,47.8,80349.69,0.0,-0.00547,0.0,1.29369]
[1778326500108,47.8,80359.23,0.0,-0.00544,0.0,1.28591]
[1778326505113,47.8,80363.98,0.0,-0.00542,0.0,1.28204]
[1778326510118,47.8,80358.83,0.0,-0.00544,0.0,1.28623]
[1778326515123,47.8,80357.46,0.0,-0.00544,0.0,1.28734]
[1778326520127,47.8,80357.8,0.0,-0.00544,0.0,1.28707]
[1778326525132,47.8,80357.86,0.0,-0.00544,0.0,1.28702]
[1778326530137,47.8,80356.95,0.0,-0.00545,0.0,1.28776]
[1778326540147,47.8,80356.6,0.0,-0.00544,0.0,1.28719]
[1778326545152,47.8,80356.62,0.0,-0.00544,0.0,1.28718]
[1778326550157,47.8,80356.15,0.0,-0.00545,0.0,1.28756]
[1778326556054,47.8,80356.01,0.0,-0.00545,0.0,1.28767]
[1778326561091,47.8,80355.21,0.0,-0.00545,0.0,1.28832]
[1778326566124,47.8,80352.09,0.0,-0.00546,0.0,1.29087]
[1778326571177,47.8,80351.82,0.0,-0.00546,0.0,1.29109]
[1778326577184,47.8,80351.63,0.0,-0.00546,0.0,1.29124]
[1778326582189,47.8,80352.01,0.0,-0.00546,0.0,1.29094]
[1778326587194,47.8,80352.02,0.0,-0.00546,0.0,1.29093]
[1778326592199,47.8,80351.8,0.0,-0.00546,0.0,1.29025]
[1778326598552,47.8,80351.81,0.0,-0.00546,0.0,1.29025]
[1778326605212,47.8,80351.79,0.0,-0.00546,0.0,1.29026]
[1778326612455,47.8,80351.75,0.0,-0.00546,0.0,1.2903]
[1778326617491,47.8,80351.84,0.0,-0.00546,0.0,1.29022]
[1778326622525,47.8,80351.75,0.0,-0.00546,0.0,1.2903]
[1778326627560,47.8,80351.52,0.0,-0.00546,0.0,1.29048]
[1778326633240,47.8,80351.42,0.0,-0.00546,0.0,1.29056]
[1778326638245,47.8,80351.07,0.0,-0.00546,0.0,1.29085]
[1778326643250,47.8,80351.02,0.0,-0.00546,0.0,1.29089]
[1778326653743,47.8,80350.93,0.0,-0.00546,0.0,1.2901]
[1778326658973,47.8,80350.59,0.0,-0.00546,0.0,1.29038]
[1778326665272,47.8,80350.17,0.0,-0.00546,0.0,1.29073]
[1778326670277,47.8,80350.17,0.0,-0.00546,0.0,1.29072]
[1778326675282,47.8,80350.34,0.0,-0.00546,0.0,1.29059]
[1778326680287,47.8,80350.49,0.0,-0.00546,0.0,1.29047]
[1778326685292,47.8,80350.67,0.0,-0.00546,0.0,1.29032]
[1778326690297,47.8,80350.68,0.0,-0.00546,0.0,1.29031]
[1778326696303,47.8,80350.72,0.0,-0.00546,0.0,1.29028]
[1778326707115,47.8,80350.58,0.0,-0.00546,0.0,1.29039]
[1778326712319,47.8,80350.44,0.0,-0.00546,0.0,1.28965]
[1778326718192,47.8,80350.49,0.0,-0.00546,0.0,1.28961]
[1778326723227,47.8,80350.53,0.0,-0.00546,0.0,1.28957]
[1778326728335,47.8,80350.56,0.0,-0.00546,0.0,1.28955]
[1778326734341,47.8,80351.2,0.0,-0.00545,0.0,1.28903]
[1778326739346,47.8,80351.23,0.0,-0.00545,0.0,1.28901]
[1778326744351,47.8,80351.31,0.0,-0.00545,0.0,1.28894]
[1778326754361,47.8,80351.36,0.0,-0.00545,0.0,1.2889]
[1778326762369,47.8,80351.33,0.0,-0.00545,0.0,1.28892]
[1778326769376,47.8,80351.32,0.0,-0.00545,0.0,1.28893]
[1778326774381,47.8,80351.29,0.0,-0.00545,0.0,1.2881]
[1778326779386,47.8,80354.07,0.0,-0.00544,0.0,1.28584]
[1778326784657,47.8,80353.47,0.0,-0.00544,0.0,1.28632]
[1778326790397,47.8,80353.49,0.0,-0.00544,0.0,1.28631]
[1778326795402,47.8,80353.7,0.0,-0.00544,0.0,1.28614]
[1778326802783,47.8,80353.82,0.0,-0.00544,0.0,1.28604]
[1778326808418,47.8,80353.18,0.0,-0.00544,0.0,1.28656]
[1778326814424,47.8,80352.73,0.0,-0.00545,0.0,1.28692]
[1778326821917,47.8,80352.6,0.0,-0.00545,0.0,1.28703]
[1778326830981,47.8,80351.8,0.0,-0.00545,0.0,1.28768]
[1778326836446,47.8,80351.49,0.0,-0.00545,0.0,1.28709]
[1778326841451,47.8,80347.13,0.0,-0.00546,0.0,1.29064]
[1778326846456,47.8,80345.26,0.0,-0.00547,0.0,1.29217]
[1778326853463,47.8,80346.45,0.0,-0.00547,0.0,1.2912]
[1778326858468,47.8,80347.4,0.0,-0.00546,0.0,1.29042]
[1778326863473,47.8,80347.62,0.0,-0.00546,0.0,1.29024]
[1778326868478,47.8,80347.95,0.0,-0.00546,0.0,1.28997]
[1778326874484,47.8,80348.47,0.0,-0.00546,0.0,1.28955]
[1778326879489,47.8,80348.55,0.0,-0.00546,0.0,1.28948]
[1778326885494,47.8,80348.52,0.0,-0.00546,0.0,1.2895]
[1778326891500,47.8,80348.84,0.0,-0.00545,0.0,1.28839]
[1778326898507,47.8,80349.02,0.0,-0.00545,0.0,1.28824]
[1778326903512,47.8,80349.09,0.0,-0.00545,0.0,1.28819]
[1778326913522,47.8,80349.34,0.0,-0.00545,0.0,1.28798]
[1778326918527,47.8,80349.67,0.0,-0.00545,0.0,1.28771]
[1778326923532,47.8,80349.86,0.0,-0.00545,0.0,1.28756]
[1778326929537,47.8,80353.89,0.0,-0.00543,0.0,1.28427]
[1778326934541,47.8,80352.88,0.0,-0.00544,0.0,1.2851]
[1778326940547,47.8,80352.65,0.0,-0.00544,0.0,1.28528]
[1778326945552,47.8,80352.64,0.0,-0.00544,0.0,1.28529]
[1778326952559,47.8,80352.26,0.0,-0.00544,0.0,1.28475]
[1778326958565,47.8,80351.98,0.0,-0.00544,0.0,1.28498]
[1778326963570,47.8,80352.74,0.0,-0.00543,0.0,1.28435]
[1778326970577,47.8,80352.84,0.0,-0.00543,0.0,1.28427]
[1778326975582,47.8,80352.19,0.0,-0.00544,0.0,1.2848]
[1778326981220,47.8,80352.15,0.0,-0.00544,0.0,1.28484]
[1778326986593,47.8,80352.51,0.0,-0.00544,0.0,1.28454]
[1778326993600,47.8,80352.45,0.0,-0.00544,0.0,1.28459]
[1778327000607,47.8,80352.12,0.0,-0.00544,0.0,1.28486]
[1778327006613,47.8,80351.88,0.0,-0.00544,0.0,1.28505]
[1778327015623,47.8,80351.3,0.0,-0.00544,0.0,1.28468]
[1778327022630,47.8,80351.28,0.0,-0.00544,0.0,1.28469]
[1778327027635,47.8,80351.27,0.0,-0.00544,0.0,1.2847]
[1778327035642,47.8,80351.28,0.0,-0.00544,0.0,1.28469]
[1778327041641,47.8,80351.27,0.0,-0.00544,0.0,1.2847]
[1778327046653,47.8,80350.84,0.0,-0.00544,0.0,1.28505]
[1778327051658,47.8,80350.26,0.0,-0.00544,0.0,1.28552]
[1778327056663,47.8,80349.84,0.0,-0.00544,0.0,1.28586]
[1778327062669,47.8,80350.35,0.0,-0.00544,0.0,1.28545]
[1778327068647,47.8,80350.38,0.0,-0.00544,0.0,1.28542]
[1778327077684,47.8,80350.7,0.0,-0.00544,0.0,1.28431]
[1778327083690,47.8,80350.8,0.0,-0.00544,0.0,1.28423]
[1778327089696,47.8,80350.82,0.0,-0.00544,0.0,1.28421]
[1778327094701,47.8,80351.0,0.0,-0.00543,0.0,1.28406]
[1778327099706,47.8,80351.44,0.0,-0.00543,0.0,1.2837]
[1778327104711,47.8,80359.76,0.0,-0.0054,0.0,1.27695]
[1778327109716,47.8,80364.1,0.0,-0.00538,0.0,1.27344]
[1778327114721,47.8,80363.95,0.0,-0.00538,0.0,1.27357]
[1778327122217,47.8,80363.96,0.0,-0.00538,0.0,1.27356]
[1778327129736,47.8,80364.15,0.0,-0.00538,0.0,1.2734]
[1778327135119,47.8,80364.03,0.0,-0.00538,0.0,1.27265]
[1778327140749,47.8,80363.2,0.0,-0.00538,0.0,1.27332]
[1778327147203,47.8,80362.34,0.0,-0.00539,0.0,1.27402]
[1778327152428,47.8,80365.93,0.0,-0.00537,0.0,1.27112]
[1778327157766,47.8,80366.27,0.0,-0.00537,0.0,1.27084]
[1778327163772,47.8,80367.16,0.0,-0.00537,0.0,1.27012]
[1778327170779,47.8,80367.36,0.0,-0.00537,0.0,1.26996]
[1778327175784,47.8,80367.57,0.0,-0.00537,0.0,1.26979]
[1778327182638,47.8,80367.54,0.0,-0.00537,0.0,1.26982]
[1778327187796,47.8,80365.75,0.0,-0.00537,0.0,1.27126]
[1778327193802,47.8,80363.32,0.0,-0.00538,0.0,1.27237]
[1778327199572,47.8,80363.32,0.0,-0.00538,0.0,1.27237]
[1778327204813,47.8,80362.27,0.0,-0.00538,0.0,1.27322]
[1778327210819,47.8,80362.27,0.0,-0.00538,0.0,1.27322]
[1778327215824,47.8,80363.05,0.0,-0.00538,0.0,1.27259]
[1778327221727,47.8,80363.26,0.0,-0.00538,0.0,1.27242]
[1778327226834,47.8,80364.99,0.0,-0.00537,0.0,1.27102]
[1778327233812,47.8,80364.99,0.0,-0.00537,0.0,1.27102]
[1778327238846,47.8,80363.81,0.0,-0.00538,0.0,1.27198]
[1778327243851,47.8,80368.07,0.0,-0.00536,0.0,1.26854]
[1778327248856,47.8,80371.14,0.0,-0.00535,0.0,1.26607]
[1778327255863,47.8,80372.33,0.0,-0.00534,0.0,1.26427]
[1778327262870,47.8,80374.3,0.0,-0.00533,0.0,1.26269]
[1778327267875,47.8,80374.16,0.0,-0.00533,0.0,1.2628]
[1778327272880,47.8,80375.2,0.0,-0.00533,0.0,1.26197]
[1778327278886,47.8,80375.22,0.0,-0.00533,0.0,1.26195]
[1778327285893,47.8,80376.48,0.0,-0.00532,0.0,1.26094]
[1778327292900,47.8,80377.36,0.0,-0.00532,0.0,1.26023]
[1778327299906,47.8,80377.4,0.0,-0.00532,0.0,1.2602]
[1778327311918,47.8,80378.76,0.0,-0.00531,0.0,1.25827]
[1778327323623,47.8,80381.13,0.0,-0.0053,0.0,1.25638]
[1778327330936,47.8,80381.79,0.0,-0.0053,0.0,1.25585]
[1778327339945,47.8,80382.2,0.0,-0.0053,0.0,1.25553]
[1778327346952,47.8,80382.45,0.0,-0.0053,0.0,1.25532]
[1778327352958,47.8,80382.68,0.0,-0.0053,0.0,1.25514]
[1778327357964,47.8,80382.71,0.0,-0.0053,0.0,1.25512]
[1778327362969,47.8,80382.83,0.0,-0.0053,0.0,1.25502]
[1778327372979,47.8,80381.76,0.0,-0.0053,0.0,1.25503]
[1778327378985,47.8,80383.42,0.0,-0.00529,0.0,1.25371]
[1778327383990,47.8,80382.03,0.0,-0.0053,0.0,1.25482]
[1778327388995,47.8,80374.37,0.0,-0.00533,0.0,1.26095]
[1778327394000,47.8,80371.41,0.0,-0.00534,0.0,1.26332]
[1778327399003,47.8,80367.85,0.0,-0.00535,0.0,1.26618]
[1778327404006,47.8,80352.54,0.0,-0.00541,0.0,1.27855]
[1778327409046,47.8,80352.25,0.0,-0.00541,0.0,1.27878]
[1778327415017,47.8,80359.72,0.0,-0.00538,0.0,1.27273]
[1778327420022,47.8,80359.97,0.0,-0.00538,0.0,1.27253]
[1778327429186,47.8,80359.11,0.0,-0.00539,0.0,1.27323]
[1778327435038,47.8,80357.72,0.0,-0.00539,0.0,1.27351]
[1778327440043,47.8,80358.35,0.0,-0.00538,0.0,1.27299]
[1778327446050,47.8,80357.45,0.0,-0.00539,0.0,1.27372]
[1778327451055,47.8,80357.0,0.0,-0.00539,0.0,1.27409]
[1778327457390,47.8,80357.0,0.0,-0.00539,0.0,1.27409]
[1778327463068,47.8,80355.98,0.0,-0.00539,0.0,1.27491]
[1778327469074,47.8,80355.66,0.0,-0.0054,0.0,1.27517]
[1778327474079,47.8,80357.02,0.0,-0.00539,0.0,1.27407]
[1778327479084,47.8,80357.5,0.0,-0.00539,0.0,1.27368]
[1778327486091,47.8,80357.65,0.0,-0.00539,0.0,1.27356]
[1778327491096,47.8,80360.35,0.0,-0.00537,0.0,1.27053]
[1778327496102,47.8,80359.79,0.0,-0.00538,0.0,1.27098]
[1778327502108,47.8,80359.26,0.0,-0.00538,0.0,1.27141]
[1778327507113,47.8,80356.37,0.0,-0.00539,0.0,1.27375]
[1778327512118,47.8,80355.96,0.0,-0.00539,0.0,1.27407]
[1778327517123,47.8,80355.32,0.0,-0.00539,0.0,1.27459]
[1778327523129,47.8,80355.47,0.0,-0.00539,0.0,1.27448]
[1778327528134,47.8,80354.22,0.0,-0.0054,0.0,1.27548]
[1778327533139,47.8,80355.54,0.0,-0.00539,0.0,1.27442]
[1778327538959,47.8,80355.58,0.0,-0.00539,0.0,1.27439]
[1778327544150,47.8,80355.6,0.0,-0.00539,0.0,1.27437]
[1778327549155,47.8,80355.53,0.0,-0.00539,0.0,1.27443]
[1778327555162,47.8,80355.51,0.0,-0.00539,0.0,1.27359]
[1778327560168,47.8,80354.06,0.0,-0.00539,0.0,1.27476]
[1778327571179,47.8,80354.03,0.0,-0.00539,0.0,1.27479]
[1778327578186,47.8,80353.84,0.0,-0.0054,0.0,1.27494]
[1778327584192,47.8,80353.99,0.0,-0.00539,0.0,1.27482]
[1778327589197,47.8,80354.11,0.0,-0.00539,0.0,1.27473]
[1778327594202,47.8,80354.05,0.0,-0.00539,0.0,1.27477]
[1778327599207,47.8,80353.78,0.0,-0.0054,0.0,1.27499]
[1778327604212,47.8,80353.71,0.0,-0.0054,0.0,1.27505]
[1778327609217,47.8,80353.46,0.0,-0.0054,0.0,1.27525]
[1778327614222,47.8,80353.14,0.0,-0.00539,0.0,1.27466]
[1778327619227,47.8,80353.19,0.0,-0.00539,0.0,1.27461]
[1778327624232,47.8,80353.21,0.0,-0.00539,0.0,1.2746]
[1778327629237,47.8,80353.49,0.0,-0.00539,0.0,1.27437]
[1778327634242,47.8,80353.84,0.0,-0.00539,0.0,1.27409]
[1778327640246,47.8,80353.89,0.0,-0.00539,0.0,1.27405]
[1778327645893,47.8,80353.43,0.0,-0.00539,0.0,1.27442]
[1778327655965,47.8,80353.57,0.0,-0.00539,0.0,1.27431]
[1778327661267,47.8,80353.72,0.0,-0.00539,0.0,1.27419]
[1778327667273,47.8,80353.62,0.0,-0.00539,0.0,1.27427]
[1778327672894,47.8,80353.9,0.0,-0.00539,0.0,1.27319]
[1778327677930,47.8,80354.28,0.0,-0.00539,0.0,1.27289]
[1778327684290,47.8,80354.23,0.0,-0.00539,0.0,1.27293]
[1778327690296,47.8,80354.18,0.0,-0.00539,0.0,1.27297]
[1778327700085,47.8,80354.12,0.0,-0.00539,0.0,1.27302]
[1778327705311,47.8,80353.62,0.0,-0.00539,0.0,1.27342]
[1778327710316,47.8,80354.71,0.0,-0.00538,0.0,1.27254]
[1778327715321,47.8,80354.8,0.0,-0.00538,0.0,1.27247]
[1778327720326,47.8,80354.88,0.0,-0.00538,0.0,1.2724]
[1778327730293,47.8,80354.7,0.0,-0.00538,0.0,1.27255]
[1778327739346,47.8,80354.51,0.0,-0.00538,0.0,1.27185]
[1778327744351,47.8,80356.08,0.0,-0.00538,0.0,1.27058]
[1778327750358,47.8,80356.46,0.0,-0.00537,0.0,1.27028]
[1778327755471,47.8,80356.49,0.0,-0.00537,0.0,1.27025]
[1778327761369,47.8,80356.51,0.0,-0.00537,0.0,1.27024]
[1778327767375,47.8,80356.43,0.0,-0.00537,0.0,1.2703]
[1778327773381,47.8,80356.47,0.0,-0.00537,0.0,1.27026]
[1778327778386,47.8,80360.98,0.0,-0.00536,0.0,1.26663]
[1778327784391,47.8,80364.62,0.0,-0.00534,0.0,1.26371]
[1778327789396,47.8,80366.0,0.0,-0.00534,0.0,1.2626]
[1778327794401,47.8,80367.18,0.0,-0.00533,0.0,1.2608]
[1778327799406,47.8,80368.87,0.0,-0.00532,0.0,1.25945]
[1778327806413,47.8,80369.2,0.0,-0.00532,0.0,1.25919]
[1778327813420,47.8,80374.78,0.0,-0.0053,0.0,1.25472]
[1778327818425,47.8,80375.2,0.0,-0.0053,0.0,1.25438]
[1778327823429,47.8,80375.33,0.0,-0.0053,0.0,1.25428]
[1778327828434,47.8,80376.62,0.0,-0.00529,0.0,1.25326]
[1778327834440,47.8,80376.8,0.0,-0.00529,0.0,1.25311]
[1778327839445,47.8,80377.05,0.0,-0.00529,0.0,1.25291]
[1778327848454,47.8,80377.76,0.0,-0.00529,0.0,1.25234]
[1778327853459,47.8,80377.52,0.0,-0.00529,0.0,1.2517]
[1778327864470,47.8,80377.44,0.0,-0.00529,0.0,1.25176]
[1778327875306,47.8,80377.9,0.0,-0.00528,0.0,1.25139]
[1778327880341,47.8,80379.5,0.0,-0.00528,0.0,1.25012]
[1778327885492,47.8,80379.74,0.0,-0.00528,0.0,1.24993]
[1778327890505,47.8,80379.9,0.0,-0.00528,0.0,1.2498]
[1778327896453,47.8,80382.6,0.0,-0.00527,0.0,1.24765]
[1778327904519,47.8,80382.58,0.0,-0.00527,0.0,1.24767]
[1778327909524,47.8,80382.32,0.0,-0.00527,0.0,1.24788]
[1778327914529,47.8,80382.4,0.0,-0.00526,0.0,1.24697]
[1778327920535,47.8,80382.29,0.0,-0.00526,0.0,1.24706]
[1778327930546,47.8,80381.82,0.0,-0.00527,0.0,1.24744]
[1778327938554,47.8,80381.51,0.0,-0.00527,0.0,1.24768]
[1778327944560,47.8,80381.29,0.0,-0.00527,0.0,1.24786]
[1778327950566,47.8,80381.23,0.0,-0.00527,0.0,1.24791]
[1778327957573,47.8,80381.09,0.0,-0.00527,0.0,1.24802]
[1778327963579,47.8,80381.33,0.0,-0.00527,0.0,1.24782]
[1778327969585,47.8,80381.61,0.0,-0.00527,0.0,1.2476]
[1778327974590,47.8,80381.61,0.0,-0.00526,0.0,1.24677]
[1778327979595,47.8,80378.0,0.0,-0.00528,0.0,1.24963]
[1778327984600,47.8,80373.91,0.0,-0.00529,0.0,1.2529]
[1778327989604,47.8,80371.95,0.0,-0.0053,0.0,1.25446]
[1778327994609,47.8,80367.13,0.0,-0.00532,0.0,1.25831]
[1778327999614,47.8,80361.36,0.0,-0.00534,0.0,1.26294]
[1778328004619,47.8,80355.88,0.0,-0.00536,0.0,1.26735]
[1778328009624,47.8,80358.1,0.0,-0.00535,0.0,1.26557]
[1778328012627,47.8,80375.56,0.0,-0.00529,0.0,1.25158]
[1778328022349,47.8,80377.04,0.0,-0.00528,0.0,1.2504]
[1778328028391,47.8,80377.02,0.0,-0.00528,0.0,1.25042]
[1778328033630,47.8,80375.39,0.0,-0.00528,0.0,1.25087]
[1778328039472,47.8,80374.06,0.0,-0.00529,0.0,1.25193]
[1778328044504,47.8,80373.18,0.0,-0.00529,0.0,1.25264]
[1778328051552,47.8,80372.76,0.0,-0.00529,0.0,1.25297]
[1778328056587,47.8,80372.22,0.0,-0.0053,0.0,1.2534]
[1778328061622,47.8,80371.06,0.0,-0.0053,0.0,1.25433]
[1778328069678,47.8,80370.58,0.0,-0.0053,0.0,1.25471]
[1778328075720,47.8,80370.05,0.0,-0.0053,0.0,1.25513]
[1778328080755,47.8,80369.35,0.0,-0.00531,0.0,1.25569]
[1778328085789,47.8,80369.07,0.0,-0.00531,0.0,1.25592]
[1778328090826,47.8,80369.0,0.0,-0.00531,0.0,1.25597]
[1778328095860,47.8,80368.51,0.0,-0.00531,0.0,1.25552]
[1778328100896,47.8,80368.67,0.0,-0.00531,0.0,1.2554]
[1778328107945,47.8,80368.42,0.0,-0.00531,0.0,1.2556]
[1778328112980,47.8,80371.27,0.0,-0.0053,0.0,1.25332]
[1778328120030,47.8,80371.27,0.0,-0.0053,0.0,1.25332]
[1778328126071,47.8,80371.35,0.0,-0.0053,0.0,1.25326]
[1778328134339,47.8,80372.57,0.0,-0.00529,0.0,1.25228]
[1778328142183,47.8,80372.95,0.0,-0.00529,0.0,1.25198]
[1778328149233,47.8,80373.55,0.0,-0.00529,0.0,1.2515]
[1778328154479,47.8,80382.25,0.0,-0.00525,0.0,1.24374]
[1778328164550,47.8,80382.17,0.0,-0.00525,0.0,1.24381]
[1778328170381,47.8,80381.79,0.0,-0.00525,0.0,1.24411]
[1778328175416,47.8,80381.41,0.0,-0.00525,0.0,1.24441]
[1778328182465,47.8,80380.57,0.0,-0.00526,0.0,1.24508]
[1778328189515,47.8,80379.98,0.0,-0.00526,0.0,1.24555]
[1778328194761,47.8,80379.79,0.0,-0.00526,0.0,1.2457]
[1778328203612,47.8,80379.43,0.0,-0.00526,0.0,1.24598]
[1778328209656,47.8,80378.94,0.0,-0.00526,0.0,1.24637]
[1778328214901,47.8,80379.73,0.0,-0.00526,0.0,1.24491]
[1778328220733,47.8,80379.45,0.0,-0.00526,0.0,1.24513]
[1778328226778,47.8,80379.43,0.0,-0.00526,0.0,1.24514]
[1778328231811,47.8,80379.17,0.0,-0.00526,0.0,1.24535]
[1778328236846,47.8,80378.76,0.0,-0.00526,0.0,1.24568]
[1778328241883,47.8,80378.99,0.0,-0.00526,0.0,1.24549]
[1778328251950,47.8,80378.96,0.0,-0.00526,0.0,1.24552]
[1778328256987,47.8,80378.85,0.0,-0.00526,0.0,1.24561]
[1778328262024,47.8,80383.69,0.0,-0.00524,0.0,1.24177]
[1778328269074,47.8,80383.54,0.0,-0.00524,0.0,1.24189]
[1778328275322,47.8,80383.69,0.0,-0.00524,0.0,1.24093]
[1778328281158,47.8,80383.04,0.0,-0.00524,0.0,1.24145]
[1778328291234,47.8,80384.31,0.0,-0.00524,0.0,1.24044]
[1778328296268,47.8,80383.69,0.0,-0.00524,0.0,1.24093]
[1778328302310,47.8,80382.29,0.0,-0.00524,0.0,1.24204]
[1778328312377,47.8,80382.26,0.0,-0.00524,0.0,1.24206]
[1778328318425,47.8,80382.04,0.0,-0.00524,0.0,1.24224]
[1778328324464,47.8,80385.68,0.0,-0.00523,0.0,1.23936]
[1778328329499,47.8,80390.84,0.0,-0.00521,0.0,1.23528]
[1778328335742,47.8,80389.66,0.0,-0.00521,0.0,1.23538]
[1778328345812,47.8,80390.55,0.0,-0.00521,0.0,1.23468]
[1778328355881,47.8,80392.96,0.0,-0.0052,0.0,1.23278]
[1778328361725,47.8,80394.37,0.0,-0.00519,0.0,1.23167]
[1778328366862,47.8,80395.14,0.0,-0.00519,0.0,1.23106]
[1778328373807,47.8,80395.14,0.0,-0.00519,0.0,1.23106]
[1778328378940,47.8,80391.66,0.0,-0.0052,0.0,1.2338]
[1778328378963,47.8,80390.23,0.0,-0.00521,0.0,1.23493]
[1778328384895,47.8,80388.53,0.0,-0.00522,0.0,1.23627]
[1778328389929,47.8,80388.17,0.0,-0.00522,0.0,1.23656]
[1778328395971,47.8,80384.65,0.0,-0.00523,0.0,1.2385]
[1778328401006,47.8,80380.05,0.0,-0.00525,0.0,1.24214]
[1778328406239,47.8,80379.13,0.0,-0.00525,0.0,1.24287]
[1778328413090,47.8,80375.11,0.0,-0.00526,0.0,1.24606]
[1778328418126,47.8,80376.48,0.0,-0.00526,0.0,1.24497]
[1778328426384,47.8,80378.09,0.0,-0.00525,0.0,1.2437]
[1778328432224,47.8,80377.46,0.0,-0.00525,0.0,1.2442]
[1778328437259,47.8,80375.15,0.0,-0.00526,0.0,1.24603]
[1778328442294,47.8,80371.07,0.0,-0.00528,0.0,1.24928]
[1778328447329,47.8,80372.98,0.0,-0.00527,0.0,1.24776]
[1778328452365,47.8,80374.06,0.0,-0.00526,0.0,1.24606]
[1778328466665,47.8,80376.35,0.0,-0.00526,0.0,1.24424]
[1778328472507,47.8,80367.34,0.0,-0.00529,0.0,1.25141]
[1778328478551,47.8,80365.83,0.0,-0.0053,0.0,1.25261]
[1778328484593,47.8,80364.2,0.0,-0.0053,0.0,1.25391]
[1778328489628,47.8,80358.42,0.0,-0.00533,0.0,1.25854]
[1778328495669,47.8,80350.35,0.0,-0.00536,0.0,1.26502]
[1778328500719,47.8,80347.65,0.0,-0.00537,0.0,1.2672]
[1778328506945,47.8,80343.36,0.0,-0.00538,0.0,1.27066]
[1778328512791,47.8,80339.84,0.0,-0.00539,0.0,1.27266]
[1778328517828,47.8,80337.66,0.0,-0.0054,0.0,1.27442]
[1778328523869,47.8,80333.28,0.0,-0.00542,0.0,1.27797]
[1778328528903,47.8,80330.76,0.0,-0.00543,0.0,1.28002]
[1778328535952,47.8,80330.23,0.0,-0.00543,0.0,1.28045]
[1778328540988,47.8,80329.25,0.0,-0.00544,0.0,1.28125]
[1778328547225,47.8,80326.05,0.0,-0.00545,0.0,1.28386]
[1778328553071,47.8,80326.0,0.0,-0.00545,0.0,1.2839]
[1778328560121,47.8,80325.59,0.0,-0.00545,0.0,1.28423]
[1778328565156,47.8,80318.57,0.0,-0.00548,0.0,1.28997]
[1778328571198,47.8,80316.9,0.0,-0.00548,0.0,1.29048]
[1778328576233,47.8,80317.71,0.0,-0.00548,0.0,1.28981]
[1778328581801,47.8,80320.2,0.0,-0.00547,0.0,1.28778]
[1778328581878,47.8,80320.44,0.0,-0.00547,0.0,1.28758]
[1778328587516,47.8,80321.11,0.0,-0.00546,0.0,1.28703]
[1778328597586,47.8,80322.34,0.0,-0.00546,0.0,1.28603]
[1778328599437,47.8,80322.34,0.0,-0.00546,0.0,1.28603]
[1778328599492,47.8,80322.18,0.0,-0.00546,0.0,1.28616]
[1778328606446,47.8,80322.42,0.0,-0.00546,0.0,1.28596]
[1778328616514,47.8,80323.11,0.0,-0.00546,0.0,1.2854]
[1778328618763,47.8,80323.72,0.0,-0.00545,0.0,1.2849]
[1778328618842,47.8,80323.72,0.0,-0.00545,0.0,1.2849]
[1778328626586,47.8,80324.01,0.0,-0.00545,0.0,1.28466]
[1778328635826,47.8,80324.3,0.0,-0.00545,0.0,1.28443]
[1778328635910,47.8,80324.43,0.0,-0.00545,0.0,1.28346]
[1778328642701,47.8,80324.79,0.0,-0.00545,0.0,1.28317]
[1778328647935,47.8,80324.69,0.0,-0.00545,0.0,1.28325]
[1778328653777,47.8,80324.62,0.0,-0.00545,0.0,1.28331]
[1778328660827,47.8,80324.61,0.0,-0.00545,0.0,1.28332]
[1778328668078,47.8,80324.17,0.0,-0.00545,0.0,1.28368]
[1778328673923,47.8,80324.75,0.0,-0.00545,0.0,1.2832]
[1778328679961,47.8,80324.99,0.0,-0.00545,0.0,1.28301]
[1778328684996,47.8,80333.5,0.0,-0.00541,0.0,1.27609]
[1778328690030,47.8,80331.87,0.0,-0.00542,0.0,1.27741]
[1778328695065,47.8,80330.08,0.0,-0.00542,0.0,1.27801]
[1778328700100,47.8,80330.34,0.0,-0.00542,0.0,1.2778]
[1778328706143,47.8,80329.36,0.0,-0.00543,0.0,1.2786]
[1778328711177,47.8,80331.15,0.0,-0.00542,0.0,1.27714]
[1778328718227,47.8,80332.49,0.0,-0.00541,0.0,1.27605]
[1778328726282,47.8,80333.13,0.0,-0.00541,0.0,1.27553]
[1778328731519,47.8,80335.67,0.0,-0.0054,0.0,1.27348]
[1778328737359,47.8,80338.92,0.0,-0.00539,0.0,1.27085]
[1778328742394,47.8,80341.19,0.0,-0.00538,0.0,1.26901]
[1778328747428,47.8,80341.84,0.0,-0.00538,0.0,1.26849]
[1778328752464,47.8,80341.67,0.0,-0.00537,0.0,1.26777]
[1778328758506,47.8,80342.41,0.0,-0.00537,0.0,1.26718]
[1778328763540,47.8,80342.72,0.0,-0.00537,0.0,1.26693]
[1778328771801,47.8,80342.55,0.0,-0.00537,0.0,1.26706]
[1778328777642,47.8,80342.16,0.0,-0.00537,0.0,1.26738]
[1778328787711,47.8,80342.01,0.0,-0.00537,0.0,1.2675]
[1778328793756,47.8,80341.16,0.0,-0.00538,0.0,1.26819]
[1778328802011,47.8,80340.2,0.0,-0.00538,0.0,1.26896]
[1778328810875,47.8,80339.84,0.0,-0.00538,0.0,1.26925]
[1778328816917,47.8,80339.59,0.0,-0.00538,0.0,1.2686]
[1778328822151,47.8,80339.83,0.0,-0.00538,0.0,1.26841]
[1778328832228,47.8,80339.77,0.0,-0.00538,0.0,1.26846]
[1778328838064,47.8,80340.18,0.0,-0.00538,0.0,1.26813]
[1778328844106,47.8,80340.17,0.0,-0.00538,0.0,1.26814]
[1778328849141,47.8,80338.31,0.0,-0.00538,0.0,1.26964]
[1778328856190,47.8,80337.36,0.0,-0.00539,0.0,1.27041]
[1778328861225,47.8,80337.49,0.0,-0.00539,0.0,1.2703]
[1778328866260,47.8,80338.84,0.0,-0.00538,0.0,1.26921]
[1778328872302,47.8,80339.11,0.0,-0.00538,0.0,1.26814]
[1778328877337,47.8,80340.61,0.0,-0.00537,0.0,1.26693]
[1778328882372,47.8,80340.72,0.0,-0.00537,0.0,1.26684]
[1778328887408,47.8,80340.03,0.0,-0.00537,0.0,1.2674]
[1778328892442,47.8,80340.23,0.0,-0.00537,0.0,1.26724]
[1778328897477,47.8,80340.95,0.0,-0.00537,0.0,1.26666]
[1778328902512,47.8,80341.07,0.0,-0.00537,0.0,1.26656]
[1778328908554,47.8,80340.9,0.0,-0.00537,0.0,1.2667]
[1778328914597,47.8,80341.83,0.0,-0.00537,0.0,1.26595]
[1778328920638,47.8,80341.98,0.0,-0.00536,0.0,1.26583]
[1778328925673,47.8,80342.01,0.0,-0.00536,0.0,1.2658]
[1778328930708,47.8,80342.64,0.0,-0.00536,0.0,1.26529]
[1778328938764,47.8,80342.1,0.0,-0.00536,0.0,1.26488]
[1778328943800,47.8,80342.26,0.0,-0.00536,0.0,1.26475]
[1778328949847,47.8,80337.64,0.0,-0.00538,0.0,1.26848]
[1778328954884,47.8,80336.34,0.0,-0.00538,0.0,1.26953]
[1778328959916,47.8,80332.35,0.0,-0.0054,0.0,1.27276]
[1778328965962,47.8,80328.01,0.0,-0.00542,0.0,1.27627]
[1778328972002,47.8,80327.3,0.0,-0.00542,0.0,1.27685]
[1778328982072,47.8,80322.62,0.0,-0.00544,0.0,1.28066]
[1778328987107,47.8,80315.37,0.0,-0.00547,0.0,1.28657]
[1778328992142,47.8,80313.92,0.0,-0.00547,0.0,1.2869]
[1778329000198,47.8,80310.62,0.0,-0.00548,0.0,1.2896]
[1778329006240,47.8,80304.81,0.0,-0.00551,0.0,1.29436]
[1778329012283,47.8,80303.12,0.0,-0.00551,0.0,1.29575]
[1778329017318,47.8,80301.77,0.0,-0.00552,0.0,1.29686]
[1778329022352,47.8,80297.15,0.0,-0.00554,0.0,1.30067]
[1778329027388,47.8,80293.73,0.0,-0.00555,0.0,1.3035]
[1778329032423,47.8,80291.18,0.0,-0.00556,0.0,1.30561]
[1778329038465,47.8,80290.33,0.0,-0.00556,0.0,1.30631]
[1778329043500,47.8,80288.94,0.0,-0.00557,0.0,1.30746]
[1778329050548,47.8,80287.34,0.0,-0.00558,0.0,1.30879]
[1778329055585,47.8,80286.74,0.0,-0.00557,0.0,1.30842]
[1778329060619,47.8,80285.53,0.0,-0.00558,0.0,1.30942]
[1778329065655,47.8,80283.96,0.0,-0.00559,0.0,1.31072]
[1778329070689,47.8,80279.21,0.0,-0.00561,0.0,1.31467]
[1778329076733,47.8,80282.05,0.0,-0.00559,0.0,1.31231]
[1778329081767,47.8,80285.75,0.0,-0.00558,0.0,1.30924]
[1778329086802,47.8,80286.88,0.0,-0.00557,0.0,1.3083]
[1778329091837,47.8,80289.58,0.0,-0.00556,0.0,1.30606]
[1778329096872,47.8,80291.52,0.0,-0.00556,0.0,1.30446]
[1778329104138,47.8,80294.26,0.0,-0.00554,0.0,1.30219]
[1778329110977,47.8,80295.07,0.0,-0.00554,0.0,1.30152]
[1778329116013,47.8,80295.18,0.0,-0.00554,0.0,1.30056]
[1778329122054,47.8,80296.52,0.0,-0.00553,0.0,1.29946]
[1778329127089,47.8,80297.12,0.0,-0.00553,0.0,1.29896]
[1778329134348,47.8,80298.35,0.0,-0.00552,0.0,1.29795]
[1778329143202,47.8,80298.35,0.0,-0.00552,0.0,1.29795]
[1778329150251,47.8,80300.3,0.0,-0.00552,0.0,1.29635]
[1778329157300,47.8,80297.76,0.0,-0.00553,0.0,1.29844]
[1778329164562,47.8,80299.29,0.0,-0.00552,0.0,1.29718]
[1778329170391,47.8,80302.09,0.0,-0.00551,0.0,1.29487]
[1778329175426,47.8,80305.15,0.0,-0.00549,0.0,1.2915]
[1778329180465,47.8,80314.33,0.0,-0.00546,0.0,1.28398]
[1778329185497,47.8,80319.95,0.0,-0.00543,0.0,1.2794]
[1778329190531,47.8,80317.43,0.0,-0.00544,0.0,1.28146]
[1778329196577,47.8,80326.3,0.0,-0.00541,0.0,1.27425]
[1778329201612,47.8,80336.16,0.0,-0.00537,0.0,1.26627]
[1778329206646,47.8,80338.44,0.0,-0.00536,0.0,1.26443]
[1778329211682,47.8,80338.52,0.0,-0.00536,0.0,1.26437]
[1778329221752,47.8,80339.02,0.0,-0.00536,0.0,1.26397]
[1778329226787,47.8,80343.47,0.0,-0.00534,0.0,1.26039]
[1778329231822,47.8,80343.05,0.0,-0.00534,0.0,1.25988]
[1778329236857,47.8,80342.95,0.0,-0.00534,0.0,1.25996]
[1778329245129,47.8,80342.69,0.0,-0.00534,0.0,1.26017]
[1778329250955,47.8,80341.52,0.0,-0.00535,0.0,1.26111]
[1778329258004,47.8,80340.93,0.0,-0.00535,0.0,1.26158]
[1778329263040,47.8,80345.83,0.0,-0.00533,0.0,1.25765]
[1778329273108,47.8,80347.32,0.0,-0.00532,0.0,1.25645]
[1778329279154,47.8,80351.24,0.0,-0.00531,0.0,1.25331]
[1778329285409,47.8,80360.54,0.0,-0.00527,0.0,1.2459]
[1778329291237,47.8,80365.77,0.0,-0.00525,0.0,1.2409]
[1778329296272,47.8,80377.23,0.0,-0.0052,0.0,1.23185]
[1778329301307,47.8,80377.39,0.0,-0.0052,0.0,1.23172]
[1778329306342,47.8,80377.78,0.0,-0.0052,0.0,1.23141]
[1778329313391,47.8,80378.05,0.0,-0.0052,0.0,1.2312]
[1778329318427,47.8,80381.17,0.0,-0.00519,0.0,1.22875]
[1778329323461,47.8,80379.07,0.0,-0.0052,0.0,1.2304]
[1778329328496,47.8,80388.0,0.0,-0.00516,0.0,1.22339]
[1778329333531,47.8,80385.98,0.0,-0.00517,0.0,1.22497]
[1778329339573,47.8,80383.83,0.0,-0.00518,0.0,1.22666]
[1778329344650,47.8,80381.98,0.0,-0.00519,0.0,1.22811]
[1778329351364,47.8,80382.33,0.0,-0.00518,0.0,1.22784]
[1778329351699,47.8,80382.01,0.0,-0.00518,0.0,1.22726]
[1778329352674,47.8,80382.01,0.0,-0.00518,0.0,1.22726]
[1778329352732,47.8,80381.43,0.0,-0.00518,0.0,1.22771]
[1778329360763,47.8,80384.49,0.0,-0.00517,0.0,1.22531]
[1778329365979,47.8,80383.34,0.0,-0.00518,0.0,1.22621]
[1778329371840,47.8,80383.3,0.0,-0.00518,0.0,1.22624]
[1778329374861,47.8,80403.15,0.0,-0.0051,0.0,1.21075]
[1778329379896,47.8,80406.54,0.0,-0.00509,0.0,1.20812]
[1778329385938,47.8,80405.73,0.0,-0.00509,0.0,1.20875]
[1778329390976,47.8,80405.57,0.0,-0.00509,0.0,1.20887]
[1778329396009,47.8,80404.24,0.0,-0.0051,0.0,1.2099]
[1778329401044,47.8,80404.78,0.0,-0.0051,0.0,1.20948]
[1778329406261,47.8,80404.03,0.0,-0.0051,0.0,1.21007]
[1778329412122,47.8,80404.73,0.0,-0.00509,0.0,1.2087]
[1778329417159,47.8,80392.58,0.0,-0.00514,0.0,1.21815]
[1778329422194,47.8,80391.93,0.0,-0.00514,0.0,1.21866]
[1778329427229,47.8,80391.47,0.0,-0.00514,0.0,1.21902]
[1778329432265,47.8,80391.79,0.0,-0.00514,0.0,1.21877]
[1778329437299,47.8,80389.14,0.0,-0.00515,0.0,1.22084]
[1778329442334,47.8,80389.28,0.0,-0.00515,0.0,1.22073]
[1778329447369,47.8,80388.62,0.0,-0.00515,0.0,1.22124]
[1778329456610,47.8,80388.73,0.0,-0.00515,0.0,1.22116]
[1778329462474,47.8,80408.93,0.0,-0.00508,0.0,1.20545]
[1778329467508,47.8,80407.96,0.0,-0.00508,0.0,1.2062]
[1778329472544,47.8,80410.15,0.0,-0.00507,0.0,1.20369]
[1778329477580,47.8,80411.29,0.0,-0.00507,0.0,1.20281]
[1778329484630,47.8,80412.2,0.0,-0.00506,0.0,1.2021]
[1778329491678,47.8,80412.72,0.0,-0.00506,0.0,1.2017]
[1778329496894,47.8,80414.23,0.0,-0.00505,0.0,1.20054]
[1778329502755,47.8,80415.44,0.0,-0.00505,0.0,1.19961]
[1778329507790,47.8,80421.25,0.0,-0.00503,0.0,1.19514]
[1778329513833,47.8,80422.57,0.0,-0.00502,0.0,1.19412]
[1778329518868,47.8,80429.89,0.0,-0.005,0.0,1.18852]
[1778329523905,47.8,80430.91,0.0,-0.00499,0.0,1.18774]
[1778329528940,47.8,80432.05,0.0,-0.00499,0.0,1.18687]
[1778329534985,47.8,80431.2,0.0,-0.00499,0.0,1.18671]
[1778329540020,47.8,80425.78,0.0,-0.00501,0.0,1.19085]
[1778329545055,47.8,80423.04,0.0,-0.00502,0.0,1.19295]
[1778329550090,47.8,80424.08,0.0,-0.00502,0.0,1.19215]
[1778329556131,47.8,80424.31,0.0,-0.00501,0.0,1.19198]
[1778329561166,47.8,80424.7,0.0,-0.00501,0.0,1.19168]
[1778329566201,47.8,80425.46,0.0,-0.00501,0.0,1.19109]
[1778329571236,47.8,80423.9,0.0,-0.00502,0.0,1.19229]
[1778329576271,47.8,80423.46,0.0,-0.00502,0.0,1.19263]
[1778329583320,47.8,80423.94,0.0,-0.00502,0.0,1.19226]
[1778329589362,47.8,80423.48,0.0,-0.00502,0.0,1.19261]
[1778329597606,47.8,80423.13,0.0,-0.00502,0.0,1.19207]
[1778329605474,47.8,80422.71,0.0,-0.00502,0.0,1.19239]
[1778329610509,47.8,80421.71,0.0,-0.00502,0.0,1.19315]
[1778329617747,47.8,80422.24,0.0,-0.00502,0.0,1.19275]
[1778329626621,47.8,80421.97,0.0,-0.00502,0.0,1.19295]
[1778329631657,47.8,80421.4,0.0,-0.00502,0.0,1.19339]
[1778329636691,47.8,80411.43,0.0,-0.00506,0.0,1.20106]
[1778329641726,47.8,80409.96,0.0,-0.00506,0.0,1.20219]
[1778329646761,47.8,80409.43,0.0,-0.00507,0.0,1.2026]
[1778329651796,47.8,80410.15,0.0,-0.00506,0.0,1.20123]
[1778329656831,47.8,80414.74,0.0,-0.00504,0.0,1.19769]
[1778329663880,47.8,80415.04,0.0,-0.00504,0.0,1.19746]
[1778329668916,47.8,80416.73,0.0,-0.00504,0.0,1.19616]
[1778329673953,47.8,80418.63,0.0,-0.00503,0.0,1.1947]
[1778329684021,47.8,80416.52,0.0,-0.00504,0.0,1.19632]
[1778329689055,47.8,80417.88,0.0,-0.00503,0.0,1.19528]
[1778329698312,47.8,80418.59,0.0,-0.00503,0.0,1.19473]
[1778329704160,47.8,80420.56,0.0,-0.00502,0.0,1.19322]
[1778329714240,47.8,80420.57,0.0,-0.00502,0.0,1.1924]
[1778329719285,47.8,80421.75,0.0,-0.00501,0.0,1.19149]
[1778329724320,47.8,80422.72,0.0,-0.00501,0.0,1.19075]
[1778329730362,47.8,80422.38,0.0,-0.00501,0.0,1.19101]
[1778329735397,47.8,80421.82,0.0,-0.00501,0.0,1.19144]
[1778329740432,47.8,80421.85,0.0,-0.00501,0.0,1.19142]
[1778329745467,47.8,80421.06,0.0,-0.00502,0.0,1.19202]
[1778329750502,47.8,80420.64,0.0,-0.00502,0.0,1.19234]
[1778329756546,47.8,80420.2,0.0,-0.00502,0.0,1.19268]
[1778329762586,47.8,80420.13,0.0,-0.00502,0.0,1.19274]
[1778329767621,47.8,80419.83,0.0,-0.00502,0.0,1.19297]
[1778329778873,47.8,80420.18,0.0,-0.00502,0.0,1.19188]
[1778329788943,47.8,80420.14,0.0,-0.00502,0.0,1.19191]
[1778329794810,47.8,80420.12,0.0,-0.00502,0.0,1.19193]
[1778329799849,47.8,80429.41,0.0,-0.00498,0.0,1.18483]
[1778329804880,47.8,80432.87,0.0,-0.00497,0.0,1.18219]
[1778329812937,47.8,80433.19,0.0,-0.00497,0.0,1.18195]
[1778329817972,47.8,80434.46,0.0,-0.00496,0.0,1.18098]
[1778329824015,47.8,80433.93,0.0,-0.00497,0.0,1.18139]
[1778329829225,47.8,80434.17,0.0,-0.00496,0.0,1.1812]
[1778329835092,47.8,80433.95,0.0,-0.00496,0.0,1.18056]
[1778329840127,47.8,80431.13,0.0,-0.00497,0.0,1.18271]
[1778329845163,47.8,80424.56,0.0,-0.005,0.0,1.18772]
[1778329850197,47.8,80423.22,0.0,-0.005,0.0,1.18874]
[1778329855233,47.8,80421.57,0.0,-0.00501,0.0,1.19]
[1778329860268,47.8,80420.96,0.0,-0.00501,0.0,1.19047]
[1778329865303,47.8,80422.67,0.0,-0.005,0.0,1.18916]
[1778329871344,47.8,80422.91,0.0,-0.005,0.0,1.18898]
[1778329876379,47.8,80420.68,0.0,-0.00501,0.0,1.19069]
[1778329882421,47.8,80417.09,0.0,-0.00502,0.0,1.19344]
[1778329890478,47.8,80406.93,0.0,-0.00506,0.0,1.20125]
[1778329895513,47.8,80393.7,0.0,-0.00511,0.0,1.21068]
[1778329900550,47.8,80390.38,0.0,-0.00512,0.0,1.21326]
[1778329905583,47.8,80388.5,0.0,-0.00513,0.0,1.21472]
[1778329910618,47.8,80379.02,0.0,-0.00516,0.0,1.22213]
[1778329915654,47.8,80377.41,0.0,-0.00517,0.0,1.22339]
[1778329921697,47.8,80376.05,0.0,-0.00517,0.0,1.22445]
[1778329929932,47.8,80371.29,0.0,-0.00519,0.0,1.22819]
[1778329936801,47.8,80367.4,0.0,-0.00521,0.0,1.23126]
[1778329943851,47.8,80367.11,0.0,-0.00521,0.0,1.23148]
[1778329948886,47.8,80364.97,0.0,-0.00522,0.0,1.23317]
[1778329953921,47.8,80364.15,0.0,-0.00522,0.0,1.23298]
[1778329960142,47.8,80364.35,0.0,-0.00522,0.0,1.23283]
[1778329970215,47.8,80368.77,0.0,-0.0052,0.0,1.22934]
[1778329977082,47.8,80369.6,0.0,-0.0052,0.0,1.22869]
[1778329982119,47.8,80370.58,0.0,-0.00519,0.0,1.22792]
[1778329987154,47.8,80367.65,0.0,-0.0052,0.0,1.23022]
[1778329992189,47.8,80359.07,0.0,-0.00524,0.0,1.237]
[1778330000428,47.8,80362.87,0.0,-0.00522,0.0,1.23399]
[1778330006290,47.8,80364.82,0.0,-0.00521,0.0,1.23246]
[1778330011322,47.8,80366.07,0.0,-0.00521,0.0,1.23064]
[1778330016357,47.8,80368.47,0.0,-0.0052,0.0,1.22875]
[1778330021392,47.8,80369.27,0.0,-0.00519,0.0,1.22812]
[1778330026429,47.8,80369.78,0.0,-0.00519,0.0,1.22771]
[1778330035490,47.8,80371.27,0.0,-0.00519,0.0,1.22654]
[1778330040709,47.8,80372.12,0.0,-0.00518,0.0,1.22588]
[1778330049589,47.8,80375.07,0.0,-0.00517,0.0,1.22356]
[1778330054624,47.8,80377.54,0.0,-0.00516,0.0,1.22163]
[1778330060667,47.8,80375.45,0.0,-0.00517,0.0,1.22326]
[1778330065701,47.8,80380.51,0.0,-0.00515,0.0,1.2193]
[1778330070931,47.8,80378.08,0.0,-0.00516,0.0,1.2212]
[1778330076780,47.8,80376.26,0.0,-0.00516,0.0,1.2218]
[1778330082822,47.8,80375.18,0.0,-0.00517,0.0,1.22264]
[1778330087857,47.8,80374.21,0.0,-0.00517,0.0,1.2234]
[1778330093899,47.8,80371.85,0.0,-0.00518,0.0,1.22526]
[1778330098934,47.8,80369.78,0.0,-0.00519,0.0,1.22688]
[1778330103970,47.8,80359.07,0.0,-0.00523,0.0,1.23533]
[1778330109006,47.8,80360.77,0.0,-0.00522,0.0,1.23398]
[1778330114042,47.8,80356.4,0.0,-0.00524,0.0,1.23744]
[1778330120096,47.8,80361.03,0.0,-0.00522,0.0,1.23378]
[1778330131355,47.8,80364.52,0.0,-0.0052,0.0,1.23019]
[1778330138209,47.8,80366.63,0.0,-0.0052,0.0,1.22853]
[1778330143244,47.8,80367.4,0.0,-0.00519,0.0,1.22792]
[1778330150293,47.8,80367.04,0.0,-0.0052,0.0,1.2282]
[1778330155328,47.8,80366.6,0.0,-0.0052,0.0,1.22855]
[1778330161565,47.8,80365.75,0.0,-0.0052,0.0,1.22922]
[1778330167416,47.8,80365.59,0.0,-0.0052,0.0,1.22935]
[1778330170664,47.8,80364.75,0.0,-0.0052,0.0,1.23001]
[1778330170694,47.8,80364.92,0.0,-0.0052,0.0,1.22987]
[1778330181704,47.8,80365.33,0.0,-0.0052,0.0,1.22955]
[1778330191775,47.8,80365.22,0.0,-0.0052,0.0,1.2288]
[1778330201845,47.8,80362.62,0.0,-0.00521,0.0,1.23085]
[1778330210721,47.8,80362.84,0.0,-0.00521,0.0,1.23068]
[1778330218777,47.8,80363.04,0.0,-0.00521,0.0,1.23052]
[1778330224819,47.8,80362.99,0.0,-0.00521,0.0,1.23056]
[1778330231869,47.8,80363.76,0.0,-0.0052,0.0,1.22995]
[1778330236904,47.8,80375.39,0.0,-0.00516,0.0,1.22082]
[1778330242126,47.8,80376.84,0.0,-0.00515,0.0,1.21968]
[1778330247981,47.8,80377.28,0.0,-0.00515,0.0,1.21934]
[1778330254024,47.8,80378.19,0.0,-0.00515,0.0,1.2178]
[1778330259059,47.8,80378.95,0.0,-0.00514,0.0,1.21721]
[1778330264094,47.8,80379.02,0.0,-0.00514,0.0,1.21715]
[1778330272340,47.8,80379.28,0.0,-0.00514,0.0,1.21695]
[1778330279200,47.8,80379.46,0.0,-0.00514,0.0,1.21681]
[1778330284235,47.8,80379.45,0.0,-0.00514,0.0,1.21682]
[1778330290277,47.8,80379.5,0.0,-0.00514,0.0,1.21678]
[1778330295312,47.8,80382.12,0.0,-0.00513,0.0,1.21473]
[1778330300347,47.8,80379.82,0.0,-0.00514,0.0,1.21653]
[1778330305382,47.8,80379.67,0.0,-0.00514,0.0,1.21664]
[1778330310417,47.8,80379.04,0.0,-0.00514,0.0,1.21714]
[1778330316459,47.8,80378.56,0.0,-0.00514,0.0,1.21668]
[1778330321494,47.8,80376.49,0.0,-0.00515,0.0,1.2183]
[1778330330557,47.8,80375.91,0.0,-0.00515,0.0,1.21875]
[1778330337606,47.8,80376.55,0.0,-0.00515,0.0,1.21825]
[1778330344657,47.8,80376.36,0.0,-0.00515,0.0,1.2184]
[1778330351895,47.8,80376.41,0.0,-0.00515,0.0,1.21836]
[1778330361965,47.8,80376.54,0.0,-0.00515,0.0,1.21826]
[1778330367818,47.8,80377.5,0.0,-0.00515,0.0,1.21751]
[1778330373860,47.8,80378.44,0.0,-0.00514,0.0,1.21595]
[1778330378895,47.8,80378.53,0.0,-0.00514,0.0,1.21588]
[1778330384937,47.8,80378.42,0.0,-0.00514,0.0,1.21596]
[1778330389972,47.8,80376.89,0.0,-0.00514,0.0,1.21716]
[1778330395010,47.8,80371.13,0.0,-0.00517,0.0,1.22166]
[1778330400044,47.8,80371.86,0.0,-0.00516,0.0,1.22109]
[1778330406085,47.8,80371.62,0.0,-0.00516,0.0,1.22128]
[1778330411308,47.8,80372.43,0.0,-0.00516,0.0,1.22065]
[1778330421378,47.8,80372.35,0.0,-0.00516,0.0,1.22071]
[1778330431449,47.8,80371.8,0.0,-0.00516,0.0,1.22031]
[1778330438309,47.8,80370.15,0.0,-0.00517,0.0,1.2216]
[1778330443343,47.8,80375.82,0.0,-0.00514,0.0,1.21717]
[1778330448379,47.8,80374.58,0.0,-0.00515,0.0,1.21814]
[1778330453413,47.8,80371.75,0.0,-0.00516,0.0,1.22035]
[1778330461659,47.8,80367.86,0.0,-0.00518,0.0,1.2234]
[1778330467531,47.8,80364.58,0.0,-0.00519,0.0,1.22597]
[1778330475587,47.8,80361.75,0.0,-0.0052,0.0,1.2282]
[1778330480621,47.8,80362.97,0.0,-0.00519,0.0,1.22724]
[1778330483777,47.8,80362.92,0.0,-0.00519,0.0,1.22728]
[1778330483840,47.8,80361.5,0.0,-0.0052,0.0,1.2284]
[1778330489685,47.8,80361.94,0.0,-0.0052,0.0,1.22805]
[1778330494720,47.8,80360.26,0.0,-0.0052,0.0,1.22854]
[1778330500762,47.8,80360.79,0.0,-0.0052,0.0,1.22812]
[1778330505797,47.8,80368.69,0.0,-0.00517,0.0,1.22192]
[1778330512010,47.8,80367.43,0.0,-0.00517,0.0,1.2229]
[1778330517881,47.8,80367.85,0.0,-0.00517,0.0,1.22257]
[1778330523925,47.8,80370.86,0.0,-0.00516,0.0,1.22022]
[1778330528961,47.8,80371.62,0.0,-0.00516,0.0,1.21962]
[1778330533996,47.8,80372.64,0.0,-0.00515,0.0,1.21882]
[1778330539033,47.8,80374.77,0.0,-0.00515,0.0,1.21716]
[1778330544067,47.8,80374.82,0.0,-0.00515,0.0,1.21712]
[1778330549102,47.8,80375.58,0.0,-0.00514,0.0,1.21653]
[1778330554137,47.8,80376.19,0.0,-0.00514,0.0,1.21522]
[1778330561187,47.8,80376.11,0.0,-0.00514,0.0,1.21528]
[1778330566221,47.8,80376.6,0.0,-0.00514,0.0,1.2149]
[1778330571256,47.8,80377.09,0.0,-0.00513,0.0,1.21452]
[1778330576291,47.8,80377.04,0.0,-0.00513,0.0,1.21456]
[1778330582502,47.8,80376.41,0.0,-0.00514,0.0,1.21505]
[1778330588375,47.8,80376.41,0.0,-0.00514,0.0,1.21505]
[1778330593411,47.8,80376.65,0.0,-0.00513,0.0,1.21486]
[1778330598445,47.8,80376.67,0.0,-0.00513,0.0,1.21485]
[1778330605496,47.8,80376.8,0.0,-0.00513,0.0,1.21475]
[1778330612712,47.8,80377.17,0.0,-0.00513,0.0,1.21363]
[1778330618586,47.8,80377.51,0.0,-0.00513,0.0,1.21336]
[1778330623621,47.8,80382.61,0.0,-0.00511,0.0,1.2094]
[1778330628657,47.8,80383.16,0.0,-0.00511,0.0,1.20897]
[1778330633691,47.8,80382.87,0.0,-0.00511,0.0,1.20919]
[1778330638728,47.8,80383.19,0.0,-0.00511,0.0,1.20895]
[1778330643762,47.8,80382.15,0.0,-0.00511,0.0,1.20975]
[1778330652996,47.8,80382.71,0.0,-0.00511,0.0,1.20932]
[1778330659875,47.8,80381.59,0.0,-0.00511,0.0,1.21019]
[1778330664910,47.8,80379.53,0.0,-0.00512,0.0,1.21179]
[1778330673136,47.8,80379.55,0.0,-0.00512,0.0,1.21095]
[1778330683206,47.8,80380.09,0.0,-0.00512,0.0,1.21053]
[1778330689079,47.8,80379.89,0.0,-0.00512,0.0,1.21069]
[1778330698142,47.8,80379.92,0.0,-0.00512,0.0,1.21066]
[1778330703346,47.8,80379.63,0.0,-0.00512,0.0,1.21089]
[1778330713247,47.8,80379.34,0.0,-0.00512,0.0,1.21111]
[1778330718287,47.8,80378.75,0.0,-0.00512,0.0,1.21157]
[1778330723318,47.8,80373.03,0.0,-0.00514,0.0,1.21603]
[1778330728352,47.8,80373.49,0.0,-0.00514,0.0,1.21567]
[1778330733386,47.8,80372.63,0.0,-0.00514,0.0,1.21552]
[1778330738422,47.8,80373.39,0.0,-0.00514,0.0,1.21492]
[1778330743626,47.8,80374.29,0.0,-0.00513,0.0,1.21422]
[1778330750506,47.8,80377.85,0.0,-0.00512,0.0,1.21145]
[1778330756549,47.8,80375.92,0.0,-0.00513,0.0,1.21295]
[1778330761583,47.8,80377.49,0.0,-0.00512,0.0,1.21173]
[1778330769640,47.8,80380.46,0.0,-0.00511,0.0,1.20942]
[1778330774679,47.8,80382.24,0.0,-0.0051,0.0,1.20803]
[1778330780721,47.8,80382.39,0.0,-0.0051,0.0,1.20792]
[1778330785755,47.8,80381.0,0.0,-0.00511,0.0,1.209]
[1778330790790,47.8,80384.41,0.0,-0.0051,0.0,1.20635]
[1778330795826,47.8,80382.09,0.0,-0.0051,0.0,1.20733]
[1778330802874,47.8,80382.81,0.0,-0.0051,0.0,1.20677]
[1778330807909,47.8,80385.59,0.0,-0.00509,0.0,1.20461]
[1778330812950,47.8,80385.18,0.0,-0.00509,0.0,1.20493]
[1778330817986,47.8,80384.67,0.0,-0.00509,0.0,1.20533]
[1778330823021,47.8,80385.27,0.0,-0.00509,0.0,1.20486]
[1778330828055,47.8,80383.95,0.0,-0.00509,0.0,1.20588]
[1778330833091,47.8,80384.17,0.0,-0.00509,0.0,1.20571]
[1778330838126,47.8,80384.46,0.0,-0.00509,0.0,1.20549]
[1778330843161,47.8,80384.87,0.0,-0.00509,0.0,1.20517]
[1778330849203,47.8,80384.6,0.0,-0.00509,0.0,1.20538]
[1778330854400,47.8,80384.38,0.0,-0.00509,0.0,1.20473]
[1778330864470,47.8,80383.75,0.0,-0.00509,0.0,1.20522]
[1778330872363,47.8,80383.38,0.0,-0.00509,0.0,1.2055]
[1778330877399,47.8,80382.2,0.0,-0.0051,0.0,1.20642]
[1778330882434,47.8,80382.83,0.0,-0.00509,0.0,1.20593]
[1778330892506,47.8,80382.41,0.0,-0.0051,0.0,1.20625]
[1778330897539,47.8,80381.86,0.0,-0.0051,0.0,1.20668]
[1778330902574,47.8,80381.34,0.0,-0.0051,0.0,1.20708]
[1778330907609,47.8,80380.81,0.0,-0.0051,0.0,1.2075]
[1778330912644,47.8,80380.85,0.0,-0.0051,0.0,1.20664]
[1778330921873,47.8,80380.99,0.0,-0.0051,0.0,1.20653]
[1778330931942,47.8,80380.57,0.0,-0.0051,0.0,1.20686]
[1778330942013,47.8,80380.46,0.0,-0.0051,0.0,1.20694]
[1778330952083,47.8,80380.48,0.0,-0.0051,0.0,1.20693]
[1778330957959,47.8,80380.54,0.0,-0.0051,0.0,1.20688]
[1778330964001,47.8,80380.5,0.0,-0.0051,0.0,1.20691]
[1778330971050,47.8,80380.72,0.0,-0.0051,0.0,1.20592]
[1778330976085,47.8,80389.16,0.0,-0.00506,0.0,1.19939]
[1778330982297,47.8,80389.77,0.0,-0.00506,0.0,1.19892]
[1778330988172,47.8,80389.9,0.0,-0.00506,0.0,1.19882]
[1778330997235,47.8,80389.59,0.0,-0.00506,0.0,1.19905]
[1778331002437,47.8,80387.03,0.0,-0.00507,0.0,1.20103]
[1778331011336,47.8,80388.17,0.0,-0.00507,0.0,1.20015]
[1778331016372,47.8,80387.99,0.0,-0.00507,0.0,1.20029]
[1778331021406,47.8,80386.64,0.0,-0.00507,0.0,1.20133]
[1778331026441,47.8,80386.44,0.0,-0.00507,0.0,1.20149]
[1778331032651,47.8,80386.58,0.0,-0.00507,0.0,1.20056]
[1778331039532,47.8,80386.42,0.0,-0.00507,0.0,1.20068]
[1778331044567,47.8,80387.58,0.0,-0.00507,0.0,1.19979]
[1778331049603,47.8,80389.92,0.0,-0.00506,0.0,1.19798]
[1778331054639,47.8,80391.2,0.0,-0.00505,0.0,1.19699]
[1778331059673,47.8,80393.5,0.0,-0.00504,0.0,1.19522]
[1778331065715,47.8,80395.05,0.0,-0.00504,0.0,1.19403]
[1778331071757,47.8,80396.38,0.0,-0.00503,0.0,1.19301]
[1778331077799,47.8,80397.57,0.0,-0.00503,0.0,1.19209]
[1778331083002,47.8,80397.83,0.0,-0.00503,0.0,1.19189]
[1778331089884,47.8,80399.57,0.0,-0.00502,0.0,1.19056]
[1778331094918,47.8,80399.58,0.0,-0.00502,0.0,1.18973]
[1778331099953,47.8,80397.54,0.0,-0.00503,0.0,1.1913]
[1778331108009,47.8,80396.21,0.0,-0.00503,0.0,1.19232]
[1778331114052,47.8,80393.17,0.0,-0.00504,0.0,1.19466]
[1778331119093,47.8,80392.78,0.0,-0.00504,0.0,1.19496]
[1778331124127,47.8,80387.96,0.0,-0.00506,0.0,1.19867]
[1778331131339,47.8,80386.72,0.0,-0.00507,0.0,1.19963]
[1778331137218,47.8,80386.58,0.0,-0.00507,0.0,1.19974]
[1778331142252,47.8,80386.56,0.0,-0.00507,0.0,1.19975]
[1778331147288,47.8,80385.54,0.0,-0.00507,0.0,1.20054]
[1778331151480,47.8,80403.92,0.0,-0.005,0.0,1.1856]
[1778331157358,47.8,80405.23,0.0,-0.00499,0.0,1.1846]
[1778331164407,47.8,80407.95,0.0,-0.00498,0.0,1.18252]
[1778331165424,47.8,80407.95,0.0,-0.00498,0.0,1.18252]
[1778331165514,47.8,80409.14,0.0,-0.00498,0.0,1.18161]
[1778331166160,47.8,80409.14,0.0,-0.00498,0.0,1.18161]
[1778331166424,47.8,80409.14,0.0,-0.00498,0.0,1.18161]
[1778331171620,47.8,80415.78,0.0,-0.00496,0.0,1.17656]
[1778331180524,47.8,80416.26,0.0,-0.00495,0.0,1.1762]
[1778331185558,47.8,80419.27,0.0,-0.00494,0.0,1.17391]
[1778331190593,47.8,80424.88,0.0,-0.00492,0.0,1.16967]
[1778331199656,47.8,80425.14,0.0,-0.00492,0.0,1.16947]
[1778331204693,47.8,80426.06,0.0,-0.00492,0.0,1.16878]
[1778331209726,47.8,80425.72,0.0,-0.00492,0.0,1.16903]
[1778331215768,47.8,80426.82,0.0,-0.00491,0.0,1.1674]
[1778331217114,47.8,80428.0,0.0,-0.00491,0.0,1.16651]
[1778331217215,47.8,80428.19,0.0,-0.00491,0.0,1.16636]
[1778331219652,47.8,80428.19,0.0,-0.00491,0.0,1.16636]
[1778331219657,47.8,80428.66,0.0,-0.00491,0.0,1.16601]
[1778331224831,47.8,80429.6,0.0,-0.0049,0.0,1.1653]
[1778331229866,47.8,80429.99,0.0,-0.0049,0.0,1.16501]
[1778331240942,47.8,80430.07,0.0,-0.0049,0.0,1.16495]
[1778331243681,47.8,80431.3,0.0,-0.0049,0.0,1.16402]
[1778331243782,47.8,80431.1,0.0,-0.0049,0.0,1.16417]
[1778331250011,47.8,80431.1,0.0,-0.0049,0.0,1.16417]
[1778331260075,47.8,80431.68,0.0,-0.00489,0.0,1.16374]
[1778331270145,47.8,80432.45,0.0,-0.00489,0.0,1.16316]
[1778331275184,47.8,80427.17,0.0,-0.00491,0.0,1.16633]
[1778331282401,47.8,80425.18,0.0,-0.00491,0.0,1.16783]
[1778331288278,47.8,80427.51,0.0,-0.00491,0.0,1.16607]
[1778331293310,47.8,80428.28,0.0,-0.0049,0.0,1.16549]
[1778331302541,47.8,80426.33,0.0,-0.00491,0.0,1.16696]
[1778331309423,47.8,80426.33,0.0,-0.00491,0.0,1.16696]
[1778331315464,47.8,80424.54,0.0,-0.00492,0.0,1.16831]
[1778331321506,47.8,80423.74,0.0,-0.00492,0.0,1.16892]
[1778331332751,47.8,80426.27,0.0,-0.00491,0.0,1.1662]
[1778331338627,47.8,80426.83,0.0,-0.00491,0.0,1.16578]
[1778331343669,47.8,80417.32,0.0,-0.00494,0.0,1.17297]
[1778331348702,47.8,80413.88,0.0,-0.00495,0.0,1.17557]
[1778331357766,47.8,80410.8,0.0,-0.00496,0.0,1.17791]
[1778331362963,47.8,80406.55,0.0,-0.00498,0.0,1.18115]
[1778331371864,47.8,80403.53,0.0,-0.00499,0.0,1.18345]
[1778331380927,47.8,80398.17,0.0,-0.00501,0.0,1.18755]
[1778331386968,47.8,80396.37,0.0,-0.00502,0.0,1.18893]
[1778331393173,47.8,80393.26,0.0,-0.00503,0.0,1.1905]
[1778331403243,47.8,80387.07,0.0,-0.00505,0.0,1.19526]
[1778331413313,47.8,80387.68,0.0,-0.00505,0.0,1.19479]
[1778331422214,47.8,80386.5,0.0,-0.00505,0.0,1.1957]
[1778331428257,47.8,80386.29,0.0,-0.00505,0.0,1.19586]
[1778331433454,47.8,80389.67,0.0,-0.00504,0.0,1.19326]
[1778331441347,47.8,80389.58,0.0,-0.00504,0.0,1.19333]
[1778331446383,47.8,80389.65,0.0,-0.00504,0.0,1.19327]
[1778331453594,47.8,80390.14,0.0,-0.00503,0.0,1.19208]
[1778331459475,47.8,80389.61,0.0,-0.00504,0.0,1.19248]
[1778331466523,47.8,80391.96,0.0,-0.00503,0.0,1.19068]
[1778331473733,47.8,80395.7,0.0,-0.00501,0.0,1.18781]
[1778331482635,47.8,80399.51,0.0,-0.005,0.0,1.1849]
[1778331488682,47.8,80400.8,0.0,-0.00499,0.0,1.18391]
[1778331493875,47.8,80409.0,0.0,-0.00496,0.0,1.17766]
[1778331500762,47.8,80410.43,0.0,-0.00496,0.0,1.17657]
[1778331505797,47.8,80410.45,0.0,-0.00496,0.0,1.17656]
[1778331510832,47.8,80411.02,0.0,-0.00496,0.0,1.17613]
[1778331516874,47.8,80413.16,0.0,-0.00495,0.0,1.17369]
[1778331521910,47.8,80414.07,0.0,-0.00494,0.0,1.173]
[1778331527951,47.8,80418.44,0.0,-0.00493,0.0,1.1697]
[1778331532986,47.8,80423.62,0.0,-0.00491,0.0,1.16578]
[1778331538021,47.8,80424.0,0.0,-0.00491,0.0,1.1655]
[1778331543057,47.8,80424.7,0.0,-0.0049,0.0,1.16497]
[1778331553126,47.8,80426.01,0.0,-0.0049,0.0,1.16398]
[1778331561182,47.8,80428.16,0.0,-0.00489,0.0,1.16237]
[1778331566216,47.8,80429.41,0.0,-0.00489,0.0,1.16143]
[1778331574437,47.8,80430.03,0.0,-0.00488,0.0,1.16016]
[1778331583338,47.8,80431.29,0.0,-0.00488,0.0,1.15921]
[1778331590387,47.8,80431.75,0.0,-0.00487,0.0,1.15887]
[1778331595422,47.8,80430.77,0.0,-0.00488,0.0,1.1596]
[1778331600457,47.8,80428.99,0.0,-0.00488,0.0,1.16094]
[1778331605492,47.8,80428.01,0.0,-0.00489,0.0,1.16168]
[1778331612541,47.8,80427.94,0.0,-0.00489,0.0,1.16173]
[1778331621604,47.8,80426.41,0.0,-0.00489,0.0,1.16288]
[1778331634905,47.8,80425.48,0.0,-0.00489,0.0,1.16278]
[1778331641746,47.8,80423.95,0.0,-0.0049,0.0,1.16393]
[1778331655046,47.8,80424.01,0.0,-0.0049,0.0,1.16388]
[1778331660877,47.8,80423.21,0.0,-0.0049,0.0,1.16448]
[1778331665913,47.8,80423.92,0.0,-0.0049,0.0,1.16395]
[1778331675186,47.8,80425.81,0.0,-0.00489,0.0,1.16253]
[1778331682026,47.8,80429.21,0.0,-0.00488,0.0,1.15997]
[1778331688068,47.8,80430.82,0.0,-0.00487,0.0,1.15876]
[1778331695326,47.8,80432.66,0.0,-0.00486,0.0,1.15658]
[1778331701160,47.8,80433.05,0.0,-0.00486,0.0,1.15629]
[1778331706195,47.8,80433.69,0.0,-0.00486,0.0,1.15581]
[1778331711230,47.8,80434.34,0.0,-0.00486,0.0,1.15533]
[1778331716265,47.8,80434.55,0.0,-0.00486,0.0,1.15517]
[1778331721301,47.8,80434.58,0.0,-0.00486,0.0,1.15515]
[1778331730363,47.8,80432.62,0.0,-0.00486,0.0,1.15661]
[1778331735397,47.8,80430.71,0.0,-0.00487,0.0,1.15805]
[1778331740435,47.8,80429.38,0.0,-0.00488,0.0,1.15904]
[1778331745676,47.8,80434.76,0.0,-0.00486,0.0,1.15501]
[1778331751510,47.8,80434.0,0.0,-0.00486,0.0,1.15478]
[1778331760573,47.8,80433.65,0.0,-0.00486,0.0,1.15504]
[1778331765878,47.8,80432.93,0.0,-0.00486,0.0,1.15558]
[1778331775948,47.8,80433.28,0.0,-0.00486,0.0,1.15532]
[1778331781723,47.8,80432.96,0.0,-0.00486,0.0,1.15556]
[1778331787763,47.8,80433.51,0.0,-0.00486,0.0,1.15515]
[1778331796090,47.8,80432.56,0.0,-0.00486,0.0,1.15586]
[1778331802872,47.8,80432.56,0.0,-0.00486,0.0,1.15586]
[1778331808920,47.8,80430.24,0.0,-0.00487,0.0,1.1576]
[1778331813949,47.8,80422.16,0.0,-0.0049,0.0,1.16286]
[1778331818986,47.8,80421.52,0.0,-0.0049,0.0,1.16334]
[1778331824025,47.8,80418.43,0.0,-0.00491,0.0,1.16567]
[1778331829060,47.8,80417.85,0.0,-0.00491,0.0,1.16611]
[1778331834094,47.8,80405.75,0.0,-0.00496,0.0,1.17527]
[1778331839130,47.8,80395.64,0.0,-0.00499,0.0,1.18297]
[1778331844163,47.8,80392.58,0.0,-0.005,0.0,1.1853]
[1778331851479,47.8,80390.73,0.0,-0.00501,0.0,1.18672]
[1778331857257,47.8,80388.3,0.0,-0.00502,0.0,1.18858]
[1778331862292,47.8,80387.39,0.0,-0.00502,0.0,1.18928]
[1778331864440,47.8,80387.39,0.0,-0.00502,0.0,1.18928]
[1778331864541,47.8,80386.4,0.0,-0.00503,0.0,1.19004]
[1778331871619,47.8,80384.79,0.0,-0.00503,0.0,1.19046]
[1778331878403,47.8,80383.96,0.0,-0.00503,0.0,1.1911]
[1778331882424,47.8,80383.96,0.0,-0.00503,0.0,1.1911]
[1778331882525,47.8,80383.53,0.0,-0.00503,0.0,1.19143]
[1778331888472,47.8,80383.33,0.0,-0.00504,0.0,1.19158]
[1778331895524,47.8,80382.19,0.0,-0.00504,0.0,1.19246]
[1778331900559,47.8,80382.89,0.0,-0.00504,0.0,1.19192]
[1778331906601,47.8,80386.93,0.0,-0.00502,0.0,1.18882]
[1778331911899,47.8,80386.81,0.0,-0.00502,0.0,1.18891]
[1778331920699,47.8,80386.81,0.0,-0.00502,0.0,1.18891]
[1778331929762,47.8,80384.72,0.0,-0.00503,0.0,1.19051]
[1778331932422,47.8,80385.08,0.0,-0.00503,0.0,1.19024]
[1778331932522,47.8,80387.33,0.0,-0.00502,0.0,1.18769]
[1778331937820,47.8,80387.45,0.0,-0.00502,0.0,1.1876]
[1778331942861,47.8,80386.69,0.0,-0.00502,0.0,1.18818]
[1778331947498,47.8,80386.27,0.0,-0.00502,0.0,1.1885]
[1778331947600,47.8,80384.79,0.0,-0.00503,0.0,1.18964]
[1778331954939,47.8,80383.78,0.0,-0.00503,0.0,1.19042]
[1778331959974,47.8,80380.72,0.0,-0.00504,0.0,1.19277]
[1778331965011,47.8,80378.14,0.0,-0.00505,0.0,1.19475]
[1778331971051,47.8,80378.78,0.0,-0.00505,0.0,1.19426]
[1778331982392,47.8,80379.44,0.0,-0.00505,0.0,1.19375]
[1778331988176,47.8,80385.7,0.0,-0.00502,0.0,1.18894]
[1778331995219,47.8,80387.12,0.0,-0.00501,0.0,1.18704]
[1778332000255,47.8,80388.55,0.0,-0.00501,0.0,1.18594]
[1778332005290,47.8,80389.64,0.0,-0.00501,0.0,1.18511]
[1778332012602,47.8,80389.97,0.0,-0.005,0.0,1.18485]
[1778332017261,47.8,80393.25,0.0,-0.00499,0.0,1.18235]
[1778332017374,47.8,80395.45,0.0,-0.00498,0.0,1.18067]
[1778332022409,47.8,80399.2,0.0,-0.00497,0.0,1.17781]
[1778332028450,47.8,80399.56,0.0,-0.00497,0.0,1.17754]
[1778332028886,47.8,80399.56,0.0,-0.00497,0.0,1.17754]
[1778332028937,47.8,80400.48,0.0,-0.00497,0.0,1.17684]
[1778332038518,47.8,80402.13,0.0,-0.00496,0.0,1.17558]
[1778332045570,47.8,80402.67,0.0,-0.00496,0.0,1.17517]
[1778332051612,47.8,80403.02,0.0,-0.00495,0.0,1.1741]
[1778332058661,47.8,80403.65,0.0,-0.00495,0.0,1.17362]
[1778332063697,47.8,80403.98,0.0,-0.00495,0.0,1.17337]
[1778332068732,47.8,80404.16,0.0,-0.00495,0.0,1.17323]
[1778332072349,47.8,80404.16,0.0,-0.00495,0.0,1.17323]
[1778332072449,47.8,80403.89,0.0,-0.00495,0.0,1.17344]
[1778332073765,47.8,80403.89,0.0,-0.00495,0.0,1.17344]
[1778332076788,47.8,80403.89,0.0,-0.00495,0.0,1.17344]
[1778332082088,47.8,80412.2,0.0,-0.00492,0.0,1.16715]
[1778332087864,47.8,80411.53,0.0,-0.00492,0.0,1.16765]
[1778332092899,47.8,80410.88,0.0,-0.00492,0.0,1.16814]
[1778332097935,47.8,80411.56,0.0,-0.00492,0.0,1.16763]
[1778332102968,47.8,80414.54,0.0,-0.00491,0.0,1.16538]
[1778332109011,47.8,80415.85,0.0,-0.00491,0.0,1.16439]
[1778332115054,47.8,80420.04,0.0,-0.00489,0.0,1.16044]
[1778332119641,47.8,80420.04,0.0,-0.00489,0.0,1.16044]
[1778332119660,47.8,80423.44,0.0,-0.00488,0.0,1.15788]
[1778332126132,47.8,80423.53,0.0,-0.00487,0.0,1.15782]
[1778332132441,47.8,80424.39,0.0,-0.00487,0.0,1.15717]
[1778332137407,47.8,80425.39,0.0,-0.00487,0.0,1.15642]
[1778332137464,47.8,80425.49,0.0,-0.00487,0.0,1.15635]
[1778332139532,47.8,80425.49,0.0,-0.00487,0.0,1.15635]
[1778332139632,47.8,80425.63,0.0,-0.00487,0.0,1.15624]
[1778332144839,47.8,80425.69,0.0,-0.00487,0.0,1.1562]
[1778332144847,47.8,80425.71,0.0,-0.00487,0.0,1.15618]
[1778332150300,47.8,80426.06,0.0,-0.00487,0.0,1.15592]
[1778332155335,47.8,80424.41,0.0,-0.00487,0.0,1.15716]
[1778332162651,47.8,80425.26,0.0,-0.00487,0.0,1.15652]
[1778332169433,47.8,80425.42,0.0,-0.00487,0.0,1.1564]
[1778332175475,47.8,80425.66,0.0,-0.00486,0.0,1.15542]
[1778332180511,47.8,80430.74,0.0,-0.00485,0.0,1.15162]
[1778332189578,47.8,80430.82,0.0,-0.00485,0.0,1.15156]
[1778332195620,47.8,80429.85,0.0,-0.00485,0.0,1.15228]
[1778332200659,47.8,80429.37,0.0,-0.00485,0.0,1.15264]
[1778332207705,47.8,80428.92,0.0,-0.00485,0.0,1.15298]
[1778332213746,47.8,80428.89,0.0,-0.00485,0.0,1.153]
[1778332222810,47.8,80429.23,0.0,-0.00485,0.0,1.15275]
[1778332229859,47.8,80429.62,0.0,-0.00485,0.0,1.15246]
[1778332235901,47.8,80429.87,0.0,-0.00485,0.0,1.15147]
[1778332243211,47.8,80430.09,0.0,-0.00484,0.0,1.15131]
[1778332249999,47.8,80429.85,0.0,-0.00485,0.0,1.15149]
[1778332256044,47.8,80430.14,0.0,-0.00484,0.0,1.15127]
[1778332262083,47.8,80427.7,0.0,-0.00485,0.0,1.15309]
[1778332267118,47.8,80420.69,0.0,-0.00488,0.0,1.15834]
[1778332273424,47.8,80420.92,0.0,-0.00488,0.0,1.15817]
[1778332280211,47.8,80421.27,0.0,-0.00488,0.0,1.15791]
[1778332293564,47.8,80422.51,0.0,-0.00487,0.0,1.15617]
[1778332299344,47.8,80422.94,0.0,-0.00487,0.0,1.15585]
[1778332304379,47.8,80420.0,0.0,-0.00488,0.0,1.15806]
[1778332313704,47.8,80420.81,0.0,-0.00487,0.0,1.15745]
[1778332319484,47.8,80419.31,0.0,-0.00488,0.0,1.15857]
[1778332326533,47.8,80420.0,0.0,-0.00488,0.0,1.15806]
[1778332331570,47.8,80420.16,0.0,-0.00488,0.0,1.15794]
[1778332336604,47.8,80408.44,0.0,-0.00492,0.0,1.16676]
[1778332343916,47.8,80399.09,0.0,-0.00495,0.0,1.17384]
[1778332352716,47.8,80398.46,0.0,-0.00495,0.0,1.17351]
[1778332359765,47.8,80398.52,0.0,-0.00495,0.0,1.17346]
[1778332364800,47.8,80398.33,0.0,-0.00495,0.0,1.1736]
[1778332369836,47.8,80397.48,0.0,-0.00496,0.0,1.17425]
[1778332374872,47.8,80397.68,0.0,-0.00496,0.0,1.1741]
[1778332379907,47.8,80397.27,0.0,-0.00496,0.0,1.17441]
[1778332384942,47.8,80395.81,0.0,-0.00496,0.0,1.17552]
[1778332390984,47.8,80396.29,0.0,-0.00496,0.0,1.17515]
[1778332405084,47.8,80396.26,0.0,-0.00496,0.0,1.17518]
[1778332411398,47.8,80396.14,0.0,-0.00496,0.0,1.17446]
[1778332418173,47.8,80395.24,0.0,-0.00496,0.0,1.17514]
[1778332423208,47.8,80392.43,0.0,-0.00497,0.0,1.17728]
[1778332429250,47.8,80390.88,0.0,-0.00498,0.0,1.17846]
[1778332434286,47.8,80388.6,0.0,-0.00499,0.0,1.1802]
[1778332439321,47.8,80387.57,0.0,-0.00499,0.0,1.18098]
[1778332444356,47.8,80386.2,0.0,-0.00499,0.0,1.18203]
[1778332451680,47.8,80385.44,0.0,-0.005,0.0,1.18261]
[1778332457447,47.8,80383.58,0.0,-0.005,0.0,1.18403]
[1778332467514,47.8,80383.63,0.0,-0.005,0.0,1.18399]
[1778332472551,47.8,80382.79,0.0,-0.005,0.0,1.18382]
[1778332477587,47.8,80386.49,0.0,-0.00499,0.0,1.18099]
[1778332482622,47.8,80390.32,0.0,-0.00498,0.0,1.17807]
[1778332487657,47.8,80400.61,0.0,-0.00494,0.0,1.17026]
[1778332492695,47.8,80407.86,0.0,-0.00491,0.0,1.16478]
[1778332497729,47.8,80411.41,0.0,-0.0049,0.0,1.1621]
[1778332499743,47.8,80428.15,0.0,-0.00484,0.0,1.14956]
[1778332505787,47.8,80430.35,0.0,-0.00483,0.0,1.14792]
[1778332512106,47.8,80430.62,0.0,-0.00483,0.0,1.14772]
[1778332519884,47.8,80431.1,0.0,-0.00483,0.0,1.14736]
[1778332524920,47.8,80427.18,0.0,-0.00484,0.0,1.15028]
[1778332529955,47.8,80427.46,0.0,-0.00484,0.0,1.15007]
[1778332534991,47.8,80428.29,0.0,-0.00483,0.0,1.14865]
[1778332542317,47.8,80427.95,0.0,-0.00484,0.0,1.14891]
[1778332552109,47.8,80427.46,0.0,-0.00484,0.0,1.14927]
[1778332562458,47.8,80426.53,0.0,-0.00484,0.0,1.14997]
[1778332572529,47.8,80426.29,0.0,-0.00484,0.0,1.15015]
[1778332580306,47.8,80426.11,0.0,-0.00484,0.0,1.15028]
[1778332585340,47.8,80422.35,0.0,-0.00486,0.0,1.15309]
[1778332591383,47.8,80422.65,0.0,-0.00485,0.0,1.15206]
[1778332596418,47.8,80423.42,0.0,-0.00485,0.0,1.15149]
[1778332602739,47.8,80423.92,0.0,-0.00485,0.0,1.15112]
[1778332610517,47.8,80425.25,0.0,-0.00484,0.0,1.15012]
[1778332620586,47.8,80420.38,0.0,-0.00486,0.0,1.15376]
[1778332625621,47.8,80426.27,0.0,-0.00484,0.0,1.14936]
[1778332631663,47.8,80429.06,0.0,-0.00483,0.0,1.14728]
[1778332637705,47.8,80427.86,0.0,-0.00483,0.0,1.14818]
[1778332643021,47.8,80428.36,0.0,-0.00483,0.0,1.1478]
[1778332649789,47.8,80429.6,0.0,-0.00483,0.0,1.14688]
[1778332654824,47.8,80430.16,0.0,-0.00482,0.0,1.14567]
[1778332659859,47.8,80429.38,0.0,-0.00482,0.0,1.14625]
[1778332664894,47.8,80429.88,0.0,-0.00482,0.0,1.14587]
[1778332669928,47.8,80430.17,0.0,-0.00482,0.0,1.14566]
[1778332677986,47.8,80430.35,0.0,-0.00482,0.0,1.14552]
[1778332683301,47.8,80430.36,0.0,-0.00482,0.0,1.14552]
[1778332689073,47.8,80430.23,0.0,-0.00482,0.0,1.14561]
[1778332694106,47.8,80428.87,0.0,-0.00483,0.0,1.14663]
[1778332699147,47.8,80426.16,0.0,-0.00484,0.0,1.14864]
[1778332704178,47.8,80426.12,0.0,-0.00484,0.0,1.14867]
[1778332711226,47.8,80427.27,0.0,-0.00483,0.0,1.14702]
[1778332716261,47.8,80428.53,0.0,-0.00482,0.0,1.14608]
[1778332723312,47.8,80428.95,0.0,-0.00482,0.0,1.14577]
[1778332729352,47.8,80427.18,0.0,-0.00483,0.0,1.14709]
[1778332736400,47.8,80426.22,0.0,-0.00483,0.0,1.1478]
[1778332741436,47.8,80414.64,0.0,-0.00487,0.0,1.15646]
[1778332746471,47.8,80406.34,0.0,-0.0049,0.0,1.1627]
[1778332751506,47.8,80403.68,0.0,-0.00491,0.0,1.1647]
[1778332756541,47.8,80403.38,0.0,-0.00491,0.0,1.16493]
[1778332763861,47.8,80400.77,0.0,-0.00492,0.0,1.1669]
[1778332769634,47.8,80397.53,0.0,-0.00494,0.0,1.16935]
[1778332774669,47.8,80395.76,0.0,-0.00494,0.0,1.16988]
[1778332779708,47.8,80391.57,0.0,-0.00495,0.0,1.17306]
[1778332787764,47.8,80389.2,0.0,-0.00496,0.0,1.17486]
[1778332794072,47.8,80387.27,0.0,-0.00497,0.0,1.17633]
[1778332800855,47.8,80387.5,0.0,-0.00497,0.0,1.17615]
[1778332805890,47.8,80385.56,0.0,-0.00498,0.0,1.17763]
[1778332811933,47.8,80384.93,0.0,-0.00498,0.0,1.17811]
[1778332817975,47.8,80383.92,0.0,-0.00498,0.0,1.17888]
[1778332823010,47.8,80382.94,0.0,-0.00499,0.0,1.17963]
[1778332828045,47.8,80380.59,0.0,-0.005,0.0,1.18142]
[1778332834354,47.8,80377.44,0.0,-0.005,0.0,1.18301]
[1778332840131,47.8,80373.29,0.0,-0.00502,0.0,1.18619]
[1778332845165,47.8,80373.78,0.0,-0.00502,0.0,1.18582]
[1778332853223,47.8,80373.49,0.0,-0.00502,0.0,1.18604]
[1778332858260,47.8,80373.25,0.0,-0.00502,0.0,1.18622]
[1778332864571,47.8,80372.48,0.0,-0.00502,0.0,1.18681]
[1778332870344,47.8,80373.38,0.0,-0.00502,0.0,1.18612]
[1778332876384,47.8,80374.12,0.0,-0.00502,0.0,1.18555]
[1778332881420,47.8,80374.84,0.0,-0.00501,0.0,1.185]
[1778332886455,47.8,80375.04,0.0,-0.00501,0.0,1.18485]
[1778332893504,47.8,80375.4,0.0,-0.00501,0.0,1.18376]
[1778332902567,47.8,80376.14,0.0,-0.005,0.0,1.18319]
[1778332907602,47.8,80374.42,0.0,-0.00501,0.0,1.18451]
[1778332912637,47.8,80374.76,0.0,-0.00501,0.0,1.18425]
[1778332917673,47.8,80364.85,0.0,-0.00505,0.0,1.19186]
[1778332922709,47.8,80361.39,0.0,-0.00506,0.0,1.19452]
[1778332927743,47.8,80363.22,0.0,-0.00505,0.0,1.19311]
[1778332932778,47.8,80363.27,0.0,-0.00505,0.0,1.19307]
[1778332938821,47.8,80363.29,0.0,-0.00505,0.0,1.19306]
[1778332943855,47.8,80361.68,0.0,-0.00506,0.0,1.1943]
[1778332948891,47.8,80361.2,0.0,-0.00506,0.0,1.19467]
[1778332953927,47.8,80358.82,0.0,-0.00507,0.0,1.19568]
[1778332958961,47.8,80360.94,0.0,-0.00506,0.0,1.19405]
[1778332963995,47.8,80364.22,0.0,-0.00505,0.0,1.19152]
[1778332969030,47.8,80365.25,0.0,-0.00504,0.0,1.19073]
[1778332974066,47.8,80366.42,0.0,-0.00504,0.0,1.18983]
[1778332979354,47.8,80366.63,0.0,-0.00504,0.0,1.18967]
[1778332979417,47.8,80368.6,0.0,-0.00503,0.0,1.18815]
[1778332979942,47.8,80368.6,0.0,-0.00503,0.0,1.18815]
[1778332980107,47.8,80368.6,0.0,-0.00503,0.0,1.18815]
[1778332985422,47.8,80368.88,0.0,-0.00503,0.0,1.18794]
[1778332992190,47.8,80368.18,0.0,-0.00503,0.0,1.18847]
[1778332997226,47.8,80369.99,0.0,-0.00502,0.0,1.18708]
[1778333002261,47.8,80371.82,0.0,-0.00502,0.0,1.18568]
[1778333007299,47.8,80374.21,0.0,-0.00501,0.0,1.18385]
[1778333012333,47.8,80373.9,0.0,-0.00501,0.0,1.18327]
[1778333017368,47.8,80372.96,0.0,-0.00501,0.0,1.18399]
[1778333023413,47.8,80373.65,0.0,-0.00501,0.0,1.18346]
[1778333028449,47.8,80373.46,0.0,-0.00501,0.0,1.18361]
[1778333033487,47.8,80372.04,0.0,-0.00501,0.0,1.18469]
[1778333038519,47.8,80370.87,0.0,-0.00502,0.0,1.18559]
[1778333044560,47.8,80370.42,0.0,-0.00502,0.0,1.18594]
[1778333050602,47.8,80376.52,0.0,-0.005,0.0,1.18127]
[1778333055638,47.8,80374.87,0.0,-0.005,0.0,1.18253]
[1778333064707,47.8,80374.63,0.0,-0.005,0.0,1.18271]
[1778333075780,47.8,80372.11,0.0,-0.00501,0.0,1.18382]
[1778333086126,47.8,80369.66,0.0,-0.00502,0.0,1.1857]
[1778333091895,47.8,80369.51,0.0,-0.00502,0.0,1.18582]
[1778333096930,47.8,80371.05,0.0,-0.00501,0.0,1.18464]
[1778333101966,47.8,80371.9,0.0,-0.00501,0.0,1.18398]
[1778333109016,47.8,80373.2,0.0,-0.00501,0.0,1.18299]
[1778333116336,47.8,80375.38,0.0,-0.005,0.0,1.18132]
[1778333122112,47.8,80375.38,0.0,-0.005,0.0,1.18132]
[1778333127146,47.8,80373.15,0.0,-0.00501,0.0,1.18303]
[1778333132183,47.8,80372.61,0.0,-0.005,0.0,1.18262]
[1778333137216,47.8,80375.69,0.0,-0.00499,0.0,1.18027]
[1778333143259,47.8,80375.69,0.0,-0.00499,0.0,1.18027]
[1778333149301,47.8,80373.7,0.0,-0.005,0.0,1.18179]
[1778333155343,47.8,80372.11,0.0,-0.00501,0.0,1.18301]
[1778333160378,47.8,80372.93,0.0,-0.005,0.0,1.18238]
[1778333166687,47.8,80376.18,0.0,-0.00499,0.0,1.1799]
[1778333172465,47.8,80384.69,0.0,-0.00496,0.0,1.17341]
[1778333177500,47.8,80383.56,0.0,-0.00496,0.0,1.17427]
[1778333182535,47.8,80386.26,0.0,-0.00495,0.0,1.17222]
[1778333187573,47.8,80390.21,0.0,-0.00494,0.0,1.16923]
[1778333193612,47.8,80388.73,0.0,-0.00494,0.0,1.16954]
[1778333198651,47.8,80388.17,0.0,-0.00494,0.0,1.16996]
[1778333203683,47.8,80387.61,0.0,-0.00495,0.0,1.17039]
[1778333209724,47.8,80386.8,0.0,-0.00495,0.0,1.171]
[1778333217043,47.8,80386.33,0.0,-0.00495,0.0,1.17136]
[1778333222815,47.8,80385.19,0.0,-0.00495,0.0,1.17222]
[1778333232887,47.8,80384.93,0.0,-0.00496,0.0,1.17242]
[1778333244969,47.8,80382.17,0.0,-0.00497,0.0,1.17452]
[1778333252024,47.8,80391.03,0.0,-0.00493,0.0,1.16698]
[1778333257327,47.8,80393.81,0.0,-0.00492,0.0,1.16488]
[1778333267397,47.8,80394.57,0.0,-0.00492,0.0,1.16431]
[1778333273171,47.8,80396.31,0.0,-0.00491,0.0,1.163]
[1778333278207,47.8,80396.65,0.0,-0.00491,0.0,1.16274]
[1778333285256,47.8,80396.61,0.0,-0.00491,0.0,1.16277]
[1778333291298,47.8,80401.21,0.0,-0.00489,0.0,1.15931]
[1778333297607,47.8,80402.96,0.0,-0.00489,0.0,1.15799]
[1778333303382,47.8,80403.66,0.0,-0.00488,0.0,1.15746]
[1778333311440,47.8,80403.41,0.0,-0.00488,0.0,1.15685]
[1778333316478,47.8,80405.5,0.0,-0.00487,0.0,1.15528]
[1778333321515,47.8,80405.31,0.0,-0.00487,0.0,1.15542]
[1778333326551,47.8,80404.74,0.0,-0.00488,0.0,1.15585]
[1778333333600,47.8,80404.2,0.0,-0.00488,0.0,1.15626]
[1778333341656,47.8,80403.23,0.0,-0.00488,0.0,1.15698]
[1778333346691,47.8,80404.91,0.0,-0.00488,0.0,1.15572]
[1778333351726,47.8,80405.37,0.0,-0.00487,0.0,1.15538]
[1778333358028,47.8,80407.15,0.0,-0.00487,0.0,1.15404]
[1778333363810,47.8,80409.36,0.0,-0.00486,0.0,1.15239]
[1778333368862,47.8,80407.29,0.0,-0.00487,0.0,1.15394]
[1778333373897,47.8,80406.18,0.0,-0.00487,0.0,1.15397]
[1778333378932,47.8,80394.12,0.0,-0.00491,0.0,1.16303]
[1778333383967,47.8,80380.83,0.0,-0.00496,0.0,1.1731]
[1778333389002,47.8,80370.14,0.0,-0.005,0.0,1.18125]
[1778333394037,47.8,80363.89,0.0,-0.00502,0.0,1.18603]
[1778333399072,47.8,80361.79,0.0,-0.00503,0.0,1.18764]
[1778333404109,47.8,80365.61,0.0,-0.00502,0.0,1.18471]
[1778333410150,47.8,80369.12,0.0,-0.005,0.0,1.18203]
[1778333415186,47.8,80370.41,0.0,-0.005,0.0,1.18104]
[1778333420220,47.8,80384.65,0.0,-0.00495,0.0,1.1702]
[1778333425258,47.8,80386.99,0.0,-0.00494,0.0,1.16842]
[1778333430296,47.8,80388.03,0.0,-0.00493,0.0,1.16764]
[1778333435329,47.8,80390.12,0.0,-0.00492,0.0,1.16525]
[1778333440365,47.8,80392.68,0.0,-0.00491,0.0,1.16331]
[1778333445399,47.8,80392.14,0.0,-0.00492,0.0,1.16372]
[1778333450434,47.8,80392.03,0.0,-0.00492,0.0,1.1638]
[1778333458735,47.8,80390.47,0.0,-0.00492,0.0,1.16498]
[1778333471826,47.8,80385.15,0.0,-0.00494,0.0,1.16901]
[1778333477628,47.8,80384.1,0.0,-0.00495,0.0,1.1698]
[1778333483670,47.8,80379.23,0.0,-0.00496,0.0,1.1735]
[1778333488706,47.8,80379.11,0.0,-0.00496,0.0,1.17359]
[1778333496761,47.8,80376.72,0.0,-0.00497,0.0,1.1746]
[1778333502038,47.8,80376.9,0.0,-0.00497,0.0,1.17446]
[1778333512107,47.8,80377.24,0.0,-0.00497,0.0,1.1742]
[1778333517914,47.8,80377.32,0.0,-0.00497,0.0,1.17414]
[1778333523954,47.8,80377.46,0.0,-0.00497,0.0,1.17403]
[1778333528989,47.8,80383.11,0.0,-0.00495,0.0,1.16974]
[1778333534024,47.8,80382.58,0.0,-0.00495,0.0,1.17014]
[1778333540066,47.8,80382.27,0.0,-0.00495,0.0,1.17038]
[1778333545101,47.8,80381.75,0.0,-0.00495,0.0,1.17077]
[1778333550136,47.8,80381.16,0.0,-0.00495,0.0,1.17122]
[1778333555171,47.8,80380.93,0.0,-0.00495,0.0,1.17058]
[1778333563227,47.8,80381.21,0.0,-0.00495,0.0,1.17037]
[1778333570276,47.8,80381.34,0.0,-0.00495,0.0,1.17027]
[1778333575311,47.8,80381.23,0.0,-0.00495,0.0,1.17036]
[1778333580346,47.8,80387.22,0.0,-0.00493,0.0,1.16582]
[1778333586388,47.8,80385.58,0.0,-0.00493,0.0,1.16706]
[1778333592670,47.8,80384.48,0.0,-0.00494,0.0,1.16789]
[1778333598473,47.8,80383.08,0.0,-0.00494,0.0,1.16895]
[1778333603507,47.8,80382.52,0.0,-0.00494,0.0,1.16938]
[1778333609549,47.8,80382.3,0.0,-0.00495,0.0,1.16954]
[1778333614584,47.8,80381.77,0.0,-0.00494,0.0,1.16914]
[1778333622881,47.8,80380.99,0.0,-0.00495,0.0,1.16973]
[1778333630738,47.8,80380.53,0.0,-0.00495,0.0,1.17008]
[1778333637787,47.8,80380.74,0.0,-0.00495,0.0,1.16992]
[1778333643021,47.8,80380.53,0.0,-0.00495,0.0,1.17008]
[1778333648864,47.8,80380.1,0.0,-0.00495,0.0,1.1704]
[1778333660947,47.8,80380.02,0.0,-0.00495,0.0,1.17046]
[1778333673230,47.8,80379.86,0.0,-0.00495,0.0,1.16977]
[1778333681090,47.8,80379.75,0.0,-0.00495,0.0,1.16986]
[1778333686125,47.8,80377.17,0.0,-0.00496,0.0,1.17181]
[1778333692167,47.8,80375.89,0.0,-0.00496,0.0,1.17279]
[1778333697203,47.8,80375.87,0.0,-0.00496,0.0,1.1728]
[1778333699217,47.8,80357.66,0.0,-0.00503,0.0,1.18672]
[1778333704250,47.8,80351.74,0.0,-0.00505,0.0,1.19127]
[1778333709286,47.8,80360.1,0.0,-0.00502,0.0,1.18484]
[1778333714320,47.8,80362.33,0.0,-0.00501,0.0,1.18313]
[1778333719356,47.8,80365.78,0.0,-0.005,0.0,1.18049]
[1778333725398,47.8,80379.39,0.0,-0.00495,0.0,1.17013]
[1778333730433,47.8,80387.06,0.0,-0.00492,0.0,1.16432]
[1778333738489,47.8,80390.1,0.0,-0.00491,0.0,1.16122]
[1778333743721,47.8,80394.63,0.0,-0.00489,0.0,1.15781]
[1778333749566,47.8,80395.0,0.0,-0.00489,0.0,1.15753]
[1778333758629,47.8,80395.68,0.0,-0.00489,0.0,1.15702]
[1778333763867,47.8,80396.17,0.0,-0.00488,0.0,1.15665]
[1778333770725,47.8,80397.19,0.0,-0.00488,0.0,1.15589]
[1778333775760,47.8,80401.38,0.0,-0.00487,0.0,1.15274]
[1778333780795,47.8,80399.42,0.0,-0.00487,0.0,1.15421]
[1778333785830,47.8,80397.64,0.0,-0.00488,0.0,1.15555]
[1778333790865,47.8,80397.06,0.0,-0.00488,0.0,1.15598]
[1778333795900,47.8,80391.92,0.0,-0.0049,0.0,1.15904]
[1778333800935,47.8,80389.52,0.0,-0.00491,0.0,1.16085]
[1778333805973,47.8,80389.22,0.0,-0.00491,0.0,1.16108]
[1778333812015,47.8,80388.05,0.0,-0.00491,0.0,1.16196]
[1778333818055,47.8,80387.74,0.0,-0.00491,0.0,1.16219]
[1778333824287,47.8,80386.54,0.0,-0.00492,0.0,1.1631]
[1778333831146,47.8,80389.86,0.0,-0.0049,0.0,1.16059]
[1778333836181,47.8,80391.65,0.0,-0.0049,0.0,1.15925]
[1778333844427,47.8,80395.0,0.0,-0.00489,0.0,1.15673]
[1778333851290,47.8,80397.0,0.0,-0.00488,0.0,1.15442]
[1778333856326,47.8,80397.54,0.0,-0.00487,0.0,1.15402]
[1778333863373,47.8,80398.44,0.0,-0.00487,0.0,1.15334]
[1778333868409,47.8,80398.95,0.0,-0.00487,0.0,1.15296]
[1778333873444,47.8,80399.11,0.0,-0.00487,0.0,1.15284]
[1778333880493,47.8,80397.69,0.0,-0.00487,0.0,1.1539]
[1778333885528,47.8,80395.78,0.0,-0.00488,0.0,1.15534]
[1778333895595,47.8,80394.76,0.0,-0.00488,0.0,1.1561]
[1778333904847,47.8,80391.58,0.0,-0.00489,0.0,1.15849]
[1778333914917,47.8,80387.22,0.0,-0.00491,0.0,1.16097]
[1778333920773,47.8,80380.49,0.0,-0.00493,0.0,1.16605]
[1778333927823,47.8,80380.01,0.0,-0.00493,0.0,1.16641]
[1778333932857,47.8,80379.85,0.0,-0.00493,0.0,1.16654]
[1778333937892,47.8,80380.9,0.0,-0.00493,0.0,1.16574]
[1778333942927,47.8,80380.91,0.0,-0.00493,0.0,1.16573]
[1778333954007,47.8,80381.02,0.0,-0.00493,0.0,1.16565]
[1778333960048,47.8,80380.83,0.0,-0.00493,0.0,1.16579]
[1778333965268,47.8,80381.11,0.0,-0.00493,0.0,1.16558]
[1778333971126,47.8,80380.68,0.0,-0.00493,0.0,1.1651]
[1778333976162,47.8,80380.06,0.0,-0.00493,0.0,1.16557]
[1778333982204,47.8,80379.38,0.0,-0.00493,0.0,1.16608]
[1778333990260,47.8,80376.71,0.0,-0.00494,0.0,1.1681]
[1778333995479,47.8,80376.64,0.0,-0.00494,0.0,1.16816]
[1778334001341,47.8,80376.21,0.0,-0.00494,0.0,1.16848]
[1778334008387,47.8,80371.82,0.0,-0.00496,0.0,1.17181]
[1778334013429,47.8,80365.68,0.0,-0.00498,0.0,1.17649]
[1778334018464,47.8,80366.07,0.0,-0.00498,0.0,1.17619]
[1778334023499,47.8,80365.92,0.0,-0.00498,0.0,1.1763]
[1778334028539,47.8,80362.32,0.0,-0.005,0.0,1.17905]
[1778334033569,47.8,80358.25,0.0,-0.00501,0.0,1.18135]
[1778334038607,47.8,80359.71,0.0,-0.005,0.0,1.18023]
[1778334043646,47.8,80350.28,0.0,-0.00504,0.0,1.18746]
[1778334045831,47.8,80333.79,0.0,-0.0051,0.0,1.2002]
[1778334051699,47.8,80330.03,0.0,-0.00511,0.0,1.20312]
[1778334056732,47.8,80329.3,0.0,-0.00512,0.0,1.20368]
[1778334061767,47.8,80329.33,0.0,-0.00512,0.0,1.20366]
[1778334066802,47.8,80334.48,0.0,-0.0051,0.0,1.19966]
[1778334072844,47.8,80335.35,0.0,-0.00509,0.0,1.19899]
[1778334078886,47.8,80337.26,0.0,-0.00509,0.0,1.19751]
[1778334083922,47.8,80335.96,0.0,-0.00509,0.0,1.19851]
[1778334089963,47.8,80336.17,0.0,-0.00509,0.0,1.19835]
[1778334094997,47.8,80337.97,0.0,-0.00508,0.0,1.19613]
[1778334098059,47.8,80337.77,0.0,-0.00508,0.0,1.19629]
[1778334098122,47.8,80335.05,0.0,-0.00509,0.0,1.19839]
[1778334099548,47.8,80335.05,0.0,-0.00509,0.0,1.19839]
[1778334099649,47.8,80335.58,0.0,-0.00509,0.0,1.19798]
[1778334103337,47.8,80335.25,0.0,-0.00509,0.0,1.19824]
[1778334103384,47.8,80334.91,0.0,-0.00509,0.0,1.1985]
[1778334110105,47.8,80333.71,0.0,-0.0051,0.0,1.19943]
[1778334112865,47.8,80332.96,0.0,-0.0051,0.0,1.20001]
[1778334113124,47.8,80332.54,0.0,-0.0051,0.0,1.20034]
[1778334118162,47.8,80331.86,0.0,-0.0051,0.0,1.20087]
[1778334123197,47.8,80336.39,0.0,-0.00509,0.0,1.19735]
[1778334128232,47.8,80338.75,0.0,-0.00508,0.0,1.19553]
[1778334134275,47.8,80342.64,0.0,-0.00506,0.0,1.19252]
[1778334139310,47.8,80345.3,0.0,-0.00505,0.0,1.19047]
[1778334145351,47.8,80345.07,0.0,-0.00505,0.0,1.19065]
[1778334151297,47.8,80346.11,0.0,-0.00505,0.0,1.18985]
[1778334151399,47.8,80346.23,0.0,-0.00505,0.0,1.18893]
[1778334156604,47.8,80345.23,0.0,-0.00505,0.0,1.1897]
[1778334164484,47.8,80346.19,0.0,-0.00505,0.0,1.18896]
[1778334169525,47.8,80346.66,0.0,-0.00504,0.0,1.1886]
[1778334176745,47.8,80347.49,0.0,-0.00504,0.0,1.18796]
[1778334182616,47.8,80347.61,0.0,-0.00504,0.0,1.18787]
[1778334185619,47.8,80347.61,0.0,-0.00504,0.0,1.18787]
[1778334185719,47.8,80347.5,0.0,-0.00504,0.0,1.18796]
[1778334191679,47.8,80347.87,0.0,-0.00504,0.0,1.18767]
[1778334196885,47.8,80349.3,0.0,-0.00503,0.0,1.18657]
[1778334202756,47.8,80349.85,0.0,-0.00503,0.0,1.18615]
[1778334207792,47.8,80349.46,0.0,-0.00503,0.0,1.18645]
[1778334212826,47.8,80348.8,0.0,-0.00503,0.0,1.18613]
[1778334219875,47.8,80349.3,0.0,-0.00503,0.0,1.18575]
[1778334227931,47.8,80348.86,0.0,-0.00503,0.0,1.18609]
[1778334232966,47.8,80349.23,0.0,-0.00503,0.0,1.1858]
[1778334238001,47.8,80349.19,0.0,-0.00503,0.0,1.18583]
[1778334247235,47.8,80349.55,0.0,-0.00503,0.0,1.18556]
[1778334257307,47.8,80349.13,0.0,-0.00503,0.0,1.18588]
[1778334263179,47.8,80349.22,0.0,-0.00503,0.0,1.18581]
[1778334272242,47.8,80349.85,0.0,-0.00502,0.0,1.18451]
[1778334277446,47.8,80351.27,0.0,-0.00502,0.0,1.18342]
[1778334283319,47.8,80351.13,0.0,-0.00502,0.0,1.18353]
[1778334288354,47.8,80352.83,0.0,-0.00501,0.0,1.18222]
[1778334295403,47.8,80353.91,0.0,-0.00501,0.0,1.1814]
[1778334300438,47.8,80355.03,0.0,-0.00501,0.0,1.18054]
[1778334305472,47.8,80359.57,0.0,-0.00499,0.0,1.17707]
[1778334315543,47.8,80359.59,0.0,-0.00499,0.0,1.17705]
[1778334320584,47.8,80358.87,0.0,-0.00499,0.0,1.1776]
[1778334327797,47.8,80359.42,0.0,-0.00499,0.0,1.17718]
[1778334333673,47.8,80359.48,0.0,-0.00499,0.0,1.17632]
[1778334338707,47.8,80359.68,0.0,-0.00499,0.0,1.17617]
[1778334346765,47.8,80359.84,0.0,-0.00498,0.0,1.17605]
[1778334351801,47.8,80374.82,0.0,-0.00493,0.0,1.16467]
[1778334358009,47.8,80376.29,0.0,-0.00492,0.0,1.16356]
[1778334368085,47.8,80379.99,0.0,-0.00491,0.0,1.16076]
[1778334375968,47.8,80380.22,0.0,-0.00491,0.0,1.16059]
[1778334381002,47.8,80381.22,0.0,-0.00491,0.0,1.15984]
[1778334386040,47.8,80382.24,0.0,-0.0049,0.0,1.15907]
[1778334391076,47.8,80382.33,0.0,-0.0049,0.0,1.15819]
[1778334397117,47.8,80382.22,0.0,-0.0049,0.0,1.15827]
[1778334405173,47.8,80382.3,0.0,-0.0049,0.0,1.15821]
[1778334411215,47.8,80381.98,0.0,-0.0049,0.0,1.15846]
[1778334416250,47.8,80382.91,0.0,-0.0049,0.0,1.15776]
[1778334422292,47.8,80382.94,0.0,-0.0049,0.0,1.15773]
[1778334428505,47.8,80382.63,0.0,-0.0049,0.0,1.15797]
[1778334437397,47.8,80382.27,0.0,-0.0049,0.0,1.15824]
[1778334446460,47.8,80381.92,0.0,-0.0049,0.0,1.1585]
[1778334456530,47.8,80381.94,0.0,-0.0049,0.0,1.15768]
[1778334461565,47.8,80381.78,0.0,-0.0049,0.0,1.1578]
[1778334466600,47.8,80382.05,0.0,-0.0049,0.0,1.1576]
[1778334472642,47.8,80382.45,0.0,-0.00489,0.0,1.15729]
[1778334478859,47.8,80381.59,0.0,-0.0049,0.0,1.15794]
[1778334484726,47.8,80381.49,0.0,-0.0049,0.0,1.15802]
[1778334489762,47.8,80381.14,0.0,-0.0049,0.0,1.15828]
[1778334494798,47.8,80381.13,0.0,-0.0049,0.0,1.15829]
[1778334500840,47.8,80380.8,0.0,-0.0049,0.0,1.15854]
[1778334509078,47.8,80380.71,0.0,-0.0049,0.0,1.1586]
[1778334514938,47.8,80381.2,0.0,-0.0049,0.0,1.15743]
[1778334519973,47.8,80381.52,0.0,-0.00489,0.0,1.15719]
[1778334525012,47.8,80379.06,0.0,-0.0049,0.0,1.15904]
[1778334530043,47.8,80380.04,0.0,-0.0049,0.0,1.1583]
[1778334535080,47.8,80380.19,0.0,-0.0049,0.0,1.15819]
[1778334540114,47.8,80380.26,0.0,-0.0049,0.0,1.15814]
[1778334545149,47.8,80375.29,0.0,-0.00492,0.0,1.16188]
[1778334551193,47.8,80375.22,0.0,-0.00492,0.0,1.16194]
[1778334556226,47.8,80375.86,0.0,-0.00492,0.0,1.16145]
[1778334561264,47.8,80376.09,0.0,-0.00491,0.0,1.16128]
[1778334566296,47.8,80375.14,0.0,-0.00492,0.0,1.162]
[1778334571331,47.8,80373.91,0.0,-0.00492,0.0,1.16212]
[1778334576365,47.8,80372.28,0.0,-0.00493,0.0,1.16335]
[1778334581400,47.8,80368.97,0.0,-0.00494,0.0,1.16585]
[1778334586437,47.8,80369.07,0.0,-0.00494,0.0,1.16578]
[1778334591471,47.8,80368.12,0.0,-0.00494,0.0,1.16649]
[1778334598520,47.8,80367.95,0.0,-0.00494,0.0,1.16662]
[1778334609782,47.8,80366.95,0.0,-0.00494,0.0,1.16738]
[1778334616648,47.8,80364.03,0.0,-0.00496,0.0,1.1696]
[1778334621683,47.8,80363.94,0.0,-0.00496,0.0,1.16967]
[1778334629922,47.8,80364.25,0.0,-0.00495,0.0,1.16943]
[1778334636789,47.8,80364.17,0.0,-0.00495,0.0,1.16868]
[1778334641825,47.8,80363.7,0.0,-0.00495,0.0,1.16903]
[1778334647866,47.8,80362.65,0.0,-0.00496,0.0,1.16983]
[1778334657937,47.8,80361.45,0.0,-0.00496,0.0,1.17074]
[1778334668008,47.8,80362.63,0.0,-0.00496,0.0,1.16985]
[1778334679082,47.8,80365.99,0.0,-0.00494,0.0,1.1673]
[1778334684120,47.8,80369.77,0.0,-0.00493,0.0,1.16443]
[1778334690345,47.8,80371.28,0.0,-0.00493,0.0,1.16329]
[1778334700416,47.8,80372.76,0.0,-0.00492,0.0,1.16136]
[1778334706274,47.8,80363.04,0.0,-0.00495,0.0,1.16872]
[1778334711309,47.8,80362.68,0.0,-0.00495,0.0,1.169]
[1778334716345,47.8,80362.64,0.0,-0.00495,0.0,1.16903]
[1778334721380,47.8,80363.3,0.0,-0.00495,0.0,1.16852]
[1778334727421,47.8,80364.7,0.0,-0.00495,0.0,1.16746]
[1778334735478,47.8,80366.74,0.0,-0.00494,0.0,1.16592]
[1778334740512,47.8,80369.13,0.0,-0.00493,0.0,1.16411]
[1778334745547,47.8,80369.55,0.0,-0.00493,0.0,1.16379]
[1778334750766,47.8,80370.59,0.0,-0.00492,0.0,1.163]
[1778334759647,47.8,80371.3,0.0,-0.00492,0.0,1.16166]
[1778334768709,47.8,80372.58,0.0,-0.00491,0.0,1.16069]
[1778334773745,47.8,80375.31,0.0,-0.0049,0.0,1.15863]
[1778334780976,47.8,80375.46,0.0,-0.0049,0.0,1.15852]
[1778334786836,47.8,80375.54,0.0,-0.0049,0.0,1.15846]
[1778334791871,47.8,80375.86,0.0,-0.0049,0.0,1.15822]
[1778334797913,47.8,80375.74,0.0,-0.0049,0.0,1.15831]
[1778334802948,47.8,80376.0,0.0,-0.0049,0.0,1.15811]
[1778334807983,47.8,80375.77,0.0,-0.0049,0.0,1.15829]
[1778334813019,47.8,80375.95,0.0,-0.0049,0.0,1.15734]
[1778334819061,47.8,80376.05,0.0,-0.0049,0.0,1.15727]
[1778334830135,47.8,80376.2,0.0,-0.0049,0.0,1.15715]
[1778334835173,47.8,80375.98,0.0,-0.0049,0.0,1.15732]
[1778334841401,47.8,80376.27,0.0,-0.0049,0.0,1.1571]
[1778334847262,47.8,80376.51,0.0,-0.0049,0.0,1.15692]
[1778334853303,47.8,80376.36,0.0,-0.0049,0.0,1.15703]
[1778334858340,47.8,80377.28,0.0,-0.00489,0.0,1.15634]
[1778334864380,47.8,80379.67,0.0,-0.00488,0.0,1.15454]
[1778334869415,47.8,80378.45,0.0,-0.00489,0.0,1.15546]
[1778334875458,47.8,80378.27,0.0,-0.00489,0.0,1.15479]
[1778334881681,47.8,80377.98,0.0,-0.00489,0.0,1.15501]
[1778334887541,47.8,80380.55,0.0,-0.00488,0.0,1.15308]
[1778334892576,47.8,80386.66,0.0,-0.00486,0.0,1.1485]
[1778334897611,47.8,80388.38,0.0,-0.00485,0.0,1.14721]
[1778334902647,47.8,80387.26,0.0,-0.00485,0.0,1.14805]
[1778334907682,47.8,80385.98,0.0,-0.00486,0.0,1.14901]
[1778334912717,47.8,80385.08,0.0,-0.00486,0.0,1.14968]
[1778334920775,47.8,80383.08,0.0,-0.00487,0.0,1.15118]
[1778334926816,47.8,80381.64,0.0,-0.00487,0.0,1.15226]
[1778334932046,47.8,80380.99,0.0,-0.00487,0.0,1.15194]
[1778334937893,47.8,80380.87,0.0,-0.00487,0.0,1.15203]
[1778334944942,47.8,80380.78,0.0,-0.00487,0.0,1.1521]
[1778334952186,47.8,80379.59,0.0,-0.00488,0.0,1.15299]
[1778334958033,47.8,80379.24,0.0,-0.00488,0.0,1.15326]
[1778334965082,47.8,80379.08,0.0,-0.00488,0.0,1.15338]
[1778334970118,47.8,80378.47,0.0,-0.00488,0.0,1.15383]
[1778334975154,47.8,80378.74,0.0,-0.00488,0.0,1.15363]
[1778334981197,47.8,80378.59,0.0,-0.00488,0.0,1.15374]
[1778334986231,47.8,80388.15,0.0,-0.00485,0.0,1.14658]
[1778334991266,47.8,80387.02,0.0,-0.00485,0.0,1.14662]
[1778334996301,47.8,80386.21,0.0,-0.00485,0.0,1.14723]
[1778335001336,47.8,80386.03,0.0,-0.00485,0.0,1.14736]
[1778335006371,47.8,80385.4,0.0,-0.00485,0.0,1.14784]
[1778335011407,47.8,80384.66,0.0,-0.00486,0.0,1.14839]
[1778335016441,47.8,80384.09,0.0,-0.00486,0.0,1.14882]
[1778335021476,47.8,80384.02,0.0,-0.00486,0.0,1.14887]
[1778335030540,47.8,80381.84,0.0,-0.00487,0.0,1.1505]
[1778335035574,47.8,80381.41,0.0,-0.00487,0.0,1.15082]
[1778335041618,47.8,80380.65,0.0,-0.00487,0.0,1.15139]
[1778335046651,47.8,80380.07,0.0,-0.00487,0.0,1.15183]
[1778335052693,47.8,80380.08,0.0,-0.00487,0.0,1.15101]
[1778335057728,47.8,80379.63,0.0,-0.00487,0.0,1.15135]
[1778335062763,47.8,80382.82,0.0,-0.00486,0.0,1.14896]
[1778335067798,47.8,80385.69,0.0,-0.00485,0.0,1.14682]
[1778335073027,47.8,80385.67,0.0,-0.00485,0.0,1.14683]
[1778335078877,47.8,80388.07,0.0,-0.00484,0.0,1.14504]
[1778335084917,47.8,80389.31,0.0,-0.00484,0.0,1.14411]
[1778335090958,47.8,80391.14,0.0,-0.00483,0.0,1.14275]
[1778335099015,47.8,80393.05,0.0,-0.00482,0.0,1.14133]
[1778335104050,47.8,80395.29,0.0,-0.00482,0.0,1.13966]
[1778335109147,47.8,80397.97,0.0,-0.00481,0.0,1.13767]
[1778335114181,47.8,80398.62,0.0,-0.0048,0.0,1.13639]
[1778335119217,47.8,80399.92,0.0,-0.0048,0.0,1.13543]
[1778335125260,47.8,80399.91,0.0,-0.0048,0.0,1.13544]
[1778335133453,47.8,80399.79,0.0,-0.0048,0.0,1.13553]
[1778335142381,47.8,80399.99,0.0,-0.0048,0.0,1.13538]
[1778335147416,47.8,80399.61,0.0,-0.0048,0.0,1.13566]
[1778335152451,47.8,80399.57,0.0,-0.0048,0.0,1.13569]
[1778335162521,47.8,80402.01,0.0,-0.00479,0.0,1.13388]
[1778335172595,47.8,80410.53,0.0,-0.00475,0.0,1.1268]
[1778335177626,47.8,80408.95,0.0,-0.00476,0.0,1.12796]
[1778335183805,47.8,80410.44,0.0,-0.00475,0.0,1.12687]
[1778335193874,47.8,80415.14,0.0,-0.00474,0.0,1.12341]
[1778335200797,47.8,80417.32,0.0,-0.00473,0.0,1.12181]
[1778335206829,47.8,80421.63,0.0,-0.00472,0.0,1.11865]
[1778335212872,47.8,80421.22,0.0,-0.00472,0.0,1.11895]
[1778335217907,47.8,80421.33,0.0,-0.00472,0.0,1.11887]
[1778335224956,47.8,80419.92,0.0,-0.00472,0.0,1.11991]
[1778335235026,47.8,80418.71,0.0,-0.00472,0.0,1.12]
[1778335241068,47.8,80414.36,0.0,-0.00474,0.0,1.12319]
[1778335250131,47.8,80413.98,0.0,-0.00474,0.0,1.12347]
[1778335256173,47.8,80411.07,0.0,-0.00475,0.0,1.12561]
[1778335262218,47.8,80398.46,0.0,-0.00479,0.0,1.13492]
[1778335269264,47.8,80393.2,0.0,-0.00481,0.0,1.13882]
[1778335274440,47.8,80387.41,0.0,-0.00483,0.0,1.14313]
[1778335280341,47.8,80393.87,0.0,-0.00481,0.0,1.13832]
[1778335287390,47.8,80396.44,0.0,-0.0048,0.0,1.13641]
[1778335294580,47.8,80397.46,0.0,-0.00479,0.0,1.13486]
[1778335301493,47.8,80397.46,0.0,-0.00479,0.0,1.13486]
[1778335311566,47.8,80398.18,0.0,-0.00479,0.0,1.13433]
[1778335316602,47.8,80398.63,0.0,-0.00479,0.0,1.13399]
[1778335324823,47.8,80399.71,0.0,-0.00479,0.0,1.13319]
[1778335330699,47.8,80399.99,0.0,-0.00479,0.0,1.13299]
[1778335335734,47.8,80402.5,0.0,-0.00478,0.0,1.13113]
[1778335344963,47.8,80404.41,0.0,-0.00477,0.0,1.12972]
[1778335352855,47.8,80405.0,0.0,-0.00476,0.0,1.12849]
[1778335357891,47.8,80406.62,0.0,-0.00476,0.0,1.1273]
[1778335362925,47.8,80407.07,0.0,-0.00476,0.0,1.12697]
[1778335375175,47.8,80407.94,0.0,-0.00475,0.0,1.12633]
[1778335382058,47.8,80407.58,0.0,-0.00476,0.0,1.12659]
[1778335387093,47.8,80408.34,0.0,-0.00475,0.0,1.12603]
[1778335392128,47.8,80408.34,0.0,-0.00475,0.0,1.12603]
[1778335400184,47.8,80408.22,0.0,-0.00475,0.0,1.12612]
[1778335405219,47.8,80408.97,0.0,-0.00475,0.0,1.12557]
[1778335412270,47.8,80408.89,0.0,-0.00475,0.0,1.12484]
[1778335419316,47.8,80407.62,0.0,-0.00475,0.0,1.12577]
[1778335424352,47.8,80405.47,0.0,-0.00476,0.0,1.12735]
[1778335430395,47.8,80405.03,0.0,-0.00476,0.0,1.12768]
[1778335435596,47.8,80391.3,0.0,-0.00481,0.0,1.13783]
[1778335441472,47.8,80391.96,0.0,-0.00481,0.0,1.13734]
[1778335446507,47.8,80381.58,0.0,-0.00484,0.0,1.14507]
[1778335451542,47.8,80378.82,0.0,-0.00485,0.0,1.14713]
[1778335456577,47.8,80379.11,0.0,-0.00485,0.0,1.14691]
[1778335462621,47.8,80382.43,0.0,-0.00484,0.0,1.14443]
[1778335467655,47.8,80381.21,0.0,-0.00485,0.0,1.14534]
[1778335472690,47.8,80379.15,0.0,-0.00485,0.0,1.14608]
[1778335479740,47.8,80377.52,0.0,-0.00486,0.0,1.1473]
[1778335485948,47.8,80375.97,0.0,-0.00486,0.0,1.14846]
[1778335491830,47.8,80373.7,0.0,-0.00487,0.0,1.15016]
[1778335500894,47.8,80372.8,0.0,-0.00487,0.0,1.15083]
[1778335506090,47.8,80371.53,0.0,-0.00488,0.0,1.15179]
[1778335511969,47.8,80368.62,0.0,-0.00489,0.0,1.15397]
[1778335518012,47.8,80368.08,0.0,-0.00489,0.0,1.15438]
[1778335524055,47.8,80369.87,0.0,-0.00488,0.0,1.15303]
[1778335529090,47.8,80368.73,0.0,-0.00489,0.0,1.15389]
[1778335534129,47.8,80366.7,0.0,-0.00489,0.0,1.15461]
[1778335539160,47.8,80366.93,0.0,-0.00489,0.0,1.15444]
[1778335544195,47.8,80368.38,0.0,-0.00489,0.0,1.15335]
[1778335549230,47.8,80368.23,0.0,-0.00489,0.0,1.15346]
[1778335554265,47.8,80367.8,0.0,-0.00489,0.0,1.15378]
[1778335559301,47.8,80367.68,0.0,-0.00489,0.0,1.15387]
[1778335566511,47.8,80367.34,0.0,-0.00489,0.0,1.15413]
[1778335572392,47.8,80366.66,0.0,-0.00489,0.0,1.15464]
[1778335577427,47.8,80365.92,0.0,-0.0049,0.0,1.15519]
[1778335582462,47.8,80366.1,0.0,-0.00489,0.0,1.15506]
[1778335587496,47.8,80369.58,0.0,-0.00488,0.0,1.15244]
[1778335592532,47.8,80377.71,0.0,-0.00485,0.0,1.14555]
[1778335597567,47.8,80379.49,0.0,-0.00484,0.0,1.14422]
[1778335602601,47.8,80379.85,0.0,-0.00484,0.0,1.14395]
[1778335607637,47.8,80381.13,0.0,-0.00484,0.0,1.143]
[1778335614688,47.8,80380.06,0.0,-0.00484,0.0,1.1438]
[1778335623750,47.8,80382.47,0.0,-0.00483,0.0,1.142]
[1778335628786,47.8,80378.22,0.0,-0.00485,0.0,1.14517]
[1778335633820,47.8,80376.9,0.0,-0.00485,0.0,1.14615]
[1778335638857,47.8,80375.32,0.0,-0.00486,0.0,1.14734]
[1778335643892,47.8,80371.28,0.0,-0.00487,0.0,1.15036]
[1778335649934,47.8,80369.36,0.0,-0.00488,0.0,1.1518]
[1778335654968,47.8,80368.65,0.0,-0.00488,0.0,1.15153]
[1778335660009,47.8,80368.32,0.0,-0.00488,0.0,1.15178]
[1778335666046,47.8,80368.09,0.0,-0.00488,0.0,1.15195]
[1778335677285,47.8,80367.47,0.0,-0.00488,0.0,1.15241]
[1778335683167,47.8,80367.72,0.0,-0.00488,0.0,1.15223]
[1778335690217,47.8,80367.59,0.0,-0.00488,0.0,1.15232]
[1778335697425,47.8,80367.21,0.0,-0.00488,0.0,1.15261]
[1778335703306,47.8,80365.74,0.0,-0.00489,0.0,1.15371]
[1778335713376,47.8,80366.71,0.0,-0.00488,0.0,1.15218]
[1778335724453,47.8,80366.38,0.0,-0.00488,0.0,1.15243]
[1778335730495,47.8,80366.28,0.0,-0.00488,0.0,1.1525]
[1778335737544,47.8,80366.2,0.0,-0.00488,0.0,1.15256]
[1778335744592,47.8,80365.87,0.0,-0.00489,0.0,1.15281]
[1778335749629,47.8,80364.33,0.0,-0.00489,0.0,1.15397]
[1778335756679,47.8,80365.74,0.0,-0.00489,0.0,1.15291]
[1778335761874,47.8,80359.68,0.0,-0.00491,0.0,1.15747]
[1778335767755,47.8,80365.04,0.0,-0.00489,0.0,1.15343]
[1778335772790,47.8,80368.92,0.0,-0.00487,0.0,1.14971]
[1778335777825,47.8,80366.91,0.0,-0.00488,0.0,1.15122]
[1778335783867,47.8,80365.3,0.0,-0.00488,0.0,1.15243]
[1778335789909,47.8,80365.36,0.0,-0.00488,0.0,1.15239]
[1778335794944,47.8,80365.34,0.0,-0.00488,0.0,1.1524]
[1778335802157,47.8,80364.22,0.0,-0.00489,0.0,1.15324]
[1778335808039,47.8,80368.67,0.0,-0.00487,0.0,1.1499]
[1778335814088,47.8,80369.69,0.0,-0.00487,0.0,1.14914]
[1778335820131,47.8,80375.01,0.0,-0.00485,0.0,1.14516]
[1778335826173,47.8,80374.19,0.0,-0.00485,0.0,1.14577]
[1778335831209,47.8,80373.86,0.0,-0.00485,0.0,1.14521]
[1778335840271,47.8,80371.82,0.0,-0.00486,0.0,1.14674]
[1778335852509,47.8,80370.91,0.0,-0.00486,0.0,1.14742]
[1778335860417,47.8,80370.87,0.0,-0.00486,0.0,1.14745]
[1778335869480,47.8,80371.34,0.0,-0.00486,0.0,1.1471]
[1778335877535,47.8,80370.31,0.0,-0.00486,0.0,1.14787]
[1778335882720,47.8,80371.11,0.0,-0.00486,0.0,1.14727]
[1778335889619,47.8,80371.49,0.0,-0.00486,0.0,1.14698]
[1778335899686,47.8,80371.4,0.0,-0.00486,0.0,1.14625]
[1778335904725,47.8,80377.81,0.0,-0.00483,0.0,1.14146]
[1778335909761,47.8,80378.47,0.0,-0.00483,0.0,1.14097]
[1778335913787,47.8,80399.23,0.0,-0.00476,0.0,1.1256]
[1778335918822,47.8,80403.8,0.0,-0.00474,0.0,1.12224]
[1778335923856,47.8,80415.98,0.0,-0.0047,0.0,1.11333]
[1778335928891,47.8,80416.51,0.0,-0.00469,0.0,1.11294]
[1778335939969,47.8,80418.28,0.0,-0.00469,0.0,1.11165]
[1778335946011,47.8,80420.4,0.0,-0.00468,0.0,1.11011]
[1778335951048,47.8,80422.26,0.0,-0.00467,0.0,1.10797]
[1778335956083,47.8,80423.23,0.0,-0.00467,0.0,1.10726]
[1778335961118,47.8,80424.35,0.0,-0.00466,0.0,1.10645]
[1778335966153,47.8,80424.57,0.0,-0.00466,0.0,1.10629]
[1778335970612,47.8,80433.46,0.0,-0.00463,0.0,1.09986]
[1778335970613,47.8,80438.83,0.0,-0.00461,0.0,1.09599]
[1778335973138,47.8,80437.72,0.0,-0.00462,0.0,1.09679]
[1778335973239,47.8,80436.38,0.0,-0.00462,0.0,1.09776]
[1778335979246,47.8,80438.51,0.0,-0.00462,0.0,1.09661]
[1778335985286,47.81,80438.87,0.0,-0.00462,0.0,1.09693]
[1778335991329,47.81,80439.83,0.0,-0.00462,0.0,1.09682]
[1778335992505,47.81,80439.83,0.0,-0.00462,0.0,1.09682]
[1778335992586,47.81,80439.88,0.0,-0.00462,0.0,1.09698]
[1778335998378,47.81,80431.87,0.0,-0.00465,0.0,1.10324]
[1778336003563,47.81,80428.61,0.0,-0.00466,0.0,1.1056]
[1778336009455,47.81,80427.21,0.0,-0.00466,0.0,1.10661]
[1778336014495,47.81,80427.19,0.0,-0.00466,0.0,1.10584]
[1778336019530,47.81,80427.54,0.0,-0.00466,0.0,1.10559]
[1778336024564,47.81,80427.86,0.0,-0.00466,0.0,1.10536]
[1778336031613,47.81,80428.79,0.0,-0.00466,0.0,1.10469]
[1778336036653,47.81,80427.97,0.0,-0.00466,0.0,1.10528]
[1778336041687,47.81,80427.97,0.0,-0.00466,0.0,1.10528]
[1778336046721,47.81,80427.96,0.0,-0.00466,0.0,1.10529]
[1778336048736,47.81,80410.78,0.0,-0.00472,0.0,1.11779]
[1778336053919,47.81,80407.3,0.0,-0.00473,0.0,1.12034]
[1778336059811,47.81,80406.95,0.0,-0.00473,0.0,1.1206]
[1778336064845,47.81,80406.76,0.0,-0.00473,0.0,1.12074]
[1778336069881,47.81,80413.0,0.0,-0.00471,0.0,1.11617]
[1778336074916,47.81,80412.81,0.0,-0.00471,0.0,1.11552]
[1778336081965,47.81,80412.63,0.0,-0.00471,0.0,1.11565]
[1778336088007,47.81,80412.82,0.0,-0.00471,0.0,1.11551]
[1778336093042,47.81,80413.39,0.0,-0.00471,0.0,1.1151]
[1778336098079,47.81,80415.28,0.0,-0.0047,0.0,1.11372]
[1778336103113,47.81,80413.98,0.0,-0.0047,0.0,1.11467]
[1778336108148,47.81,80410.28,0.0,-0.00472,0.0,1.11737]
[1778336114345,47.81,80406.37,0.0,-0.00473,0.0,1.12023]
[1778336124416,47.81,80405.85,0.0,-0.00473,0.0,1.12062]
[1778336130303,47.81,80399.99,0.0,-0.00475,0.0,1.12492]
[1778336135338,47.81,80397.69,0.0,-0.00476,0.0,1.12582]
[1778336144558,47.81,80396.67,0.0,-0.00476,0.0,1.12657]
[1778336150443,47.81,80394.91,0.0,-0.00477,0.0,1.12787]
[1778336162527,47.81,80393.74,0.0,-0.00477,0.0,1.12873]
[1778336164697,47.81,80371.2,0.0,-0.00485,0.0,1.14547]
[1778336174770,47.81,80367.06,0.0,-0.00487,0.0,1.14857]
[1778336180656,47.81,80364.36,0.0,-0.00488,0.0,1.15059]
[1778336185691,47.81,80365.1,0.0,-0.00488,0.0,1.15004]
[1778336194909,47.81,80366.04,0.0,-0.00487,0.0,1.14852]
[1778336200796,47.81,80368.48,0.0,-0.00486,0.0,1.1467]
[1778336205831,47.81,80373.42,0.0,-0.00484,0.0,1.14301]
[1778336210867,47.81,80380.92,0.0,-0.00482,0.0,1.13742]
[1778336215900,47.81,80381.31,0.0,-0.00481,0.0,1.13713]
[1778336220937,47.81,80380.54,0.0,-0.00482,0.0,1.13771]
[1778336227990,47.81,80381.49,0.0,-0.00481,0.0,1.137]
[1778336235039,47.81,80381.85,0.0,-0.00481,0.0,1.13673]
[1778336240075,47.81,80387.38,0.0,-0.00479,0.0,1.13263]
[1778336245109,47.81,80390.57,0.0,-0.00478,0.0,1.13027]
[1778336250145,47.81,80391.77,0.0,-0.00478,0.0,1.12939]
[1778336255330,47.81,80391.45,0.0,-0.00477,0.0,1.12883]
[1778336261221,47.81,80388.04,0.0,-0.00479,0.0,1.13135]
[1778336266256,47.81,80398.22,0.0,-0.00475,0.0,1.12384]
[1778336271291,47.81,80395.33,0.0,-0.00476,0.0,1.12597]
[1778336276329,47.81,80395.35,0.0,-0.00476,0.0,1.12595]
[1778336282372,47.81,80395.71,0.0,-0.00476,0.0,1.12569]
[1778336287411,47.81,80400.25,0.0,-0.00474,0.0,1.12235]
[1778336292446,47.81,80388.03,0.0,-0.00479,0.0,1.13135]
[1778336297481,47.81,80387.11,0.0,-0.00479,0.0,1.13204]
[1778336302516,47.81,80390.73,0.0,-0.00478,0.0,1.12936]
[1778336307552,47.81,80391.1,0.0,-0.00478,0.0,1.12909]
[1778336312587,47.81,80394.53,0.0,-0.00476,0.0,1.12576]
[1778336317625,47.81,80395.74,0.0,-0.00476,0.0,1.12487]
[1778336325824,47.81,80395.8,0.0,-0.00476,0.0,1.12483]
[1778336331721,47.81,80394.99,0.0,-0.00476,0.0,1.12542]
[1778336336757,47.81,80395.31,0.0,-0.00476,0.0,1.12519]
[1778336341792,47.81,80394.32,0.0,-0.00476,0.0,1.12592]
[1778336347835,47.81,80385.62,0.0,-0.00479,0.0,1.13234]
[1778336352871,47.81,80383.37,0.0,-0.0048,0.0,1.13401]
[1778336357907,47.81,80382.86,0.0,-0.0048,0.0,1.13438]
[1778336366105,47.81,80382.36,0.0,-0.0048,0.0,1.13476]
[1778336376175,47.81,80379.36,0.0,-0.00481,0.0,1.13618]
[1778336382075,47.81,80378.51,0.0,-0.00481,0.0,1.13681]
[1778336387110,47.81,80377.01,0.0,-0.00482,0.0,1.13793]
[1778336393152,47.81,80376.57,0.0,-0.00482,0.0,1.13825]
[1778336398192,47.81,80375.89,0.0,-0.00482,0.0,1.13876]
[1778336403221,47.81,80374.15,0.0,-0.00483,0.0,1.14005]
[1778336410277,47.81,80376.05,0.0,-0.00482,0.0,1.13864]
[1778336415309,47.81,80376.64,0.0,-0.00482,0.0,1.1382]
[1778336423365,47.81,80377.06,0.0,-0.00482,0.0,1.13789]
[1778336428401,47.81,80379.58,0.0,-0.00481,0.0,1.13602]
[1778336433437,47.81,80378.37,0.0,-0.00481,0.0,1.13612]
[1778336441492,47.81,80377.8,0.0,-0.00481,0.0,1.13654]
[1778336446665,47.81,80371.22,0.0,-0.00484,0.0,1.14144]
[1778336453576,47.81,80371.56,0.0,-0.00484,0.0,1.14118]
[1778336458611,47.81,80372.92,0.0,-0.00483,0.0,1.14017]
[1778336460090,47.81,80372.92,0.0,-0.00483,0.0,1.14017]
[1778336460131,47.81,80373.45,0.0,-0.00483,0.0,1.13977]
[1778336465665,47.81,80383.78,0.0,-0.00479,0.0,1.13211]
[1778336467104,47.81,80383.78,0.0,-0.00479,0.0,1.13211]
[1778336467202,47.81,80383.08,0.0,-0.00479,0.0,1.13262]
[1778336467869,47.81,80383.08,0.0,-0.00479,0.0,1.13262]
[1778336467908,47.81,80383.43,0.0,-0.00479,0.0,1.13236]
[1778336475734,47.81,80382.6,0.0,-0.0048,0.0,1.13298]
[1778336481776,47.81,80380.44,0.0,-0.0048,0.0,1.13458]
[1778336486947,47.81,80380.43,0.0,-0.0048,0.0,1.13459]
[1778336494867,47.81,80379.53,0.0,-0.0048,0.0,1.13446]
[1778336499903,47.81,80379.57,0.0,-0.0048,0.0,1.13443]
[1778336505945,47.81,80380.1,0.0,-0.0048,0.0,1.13403]
[1778336510980,47.81,80379.41,0.0,-0.0048,0.0,1.13454]
[1778336517157,47.81,80378.94,0.0,-0.00481,0.0,1.13489]
[1778336524072,47.81,80379.03,0.0,-0.00481,0.0,1.13483]
[1778336530113,47.81,80378.13,0.0,-0.00481,0.0,1.13549]
[1778336535148,47.81,80377.86,0.0,-0.00481,0.0,1.13569]
[1778336540183,47.81,80377.82,0.0,-0.00481,0.0,1.13572]
[1778336546360,47.81,80377.75,0.0,-0.00481,0.0,1.13578]
[1778336552267,47.81,80385.38,0.0,-0.00478,0.0,1.12933]
[1778336557437,47.81,80387.81,0.0,-0.00477,0.0,1.12753]
[1778336563344,47.81,80388.12,0.0,-0.00477,0.0,1.1273]
[1778336568379,47.81,80378.46,0.0,-0.0048,0.0,1.13445]
[1778336573414,47.81,80375.99,0.0,-0.00481,0.0,1.13628]
[1778336578449,47.81,80374.41,0.0,-0.00482,0.0,1.13746]
[1778336583486,47.81,80368.72,0.0,-0.00484,0.0,1.14169]
[1778336588519,47.81,80363.16,0.0,-0.00486,0.0,1.14585]
[1778336593555,47.81,80363.01,0.0,-0.00486,0.0,1.14596]
[1778336598590,47.81,80362.3,0.0,-0.00486,0.0,1.14649]
[1778336604632,47.81,80361.85,0.0,-0.00486,0.0,1.14683]
[1778336609801,47.81,80361.51,0.0,-0.00487,0.0,1.14708]
[1778336615710,47.81,80349.75,0.0,-0.0049,0.0,1.1551]
[1778336620746,47.81,80344.58,0.0,-0.00492,0.0,1.15901]
[1778336625795,47.81,80333.66,0.0,-0.00496,0.0,1.16728]
[1778336627805,47.81,80312.09,0.0,-0.00504,0.0,1.18378]
[1778336632837,47.81,80308.88,0.0,-0.00506,0.0,1.18625]
[1778336637871,47.81,80308.89,0.0,-0.00506,0.0,1.18624]
[1778336642908,47.81,80309.6,0.0,-0.00505,0.0,1.1857]
[1778336647949,47.81,80304.3,0.0,-0.00507,0.0,1.18979]
[1778336652984,47.81,80313.49,0.0,-0.00504,0.0,1.1827]
[1778336658020,47.81,80318.38,0.0,-0.00502,0.0,1.17895]
[1778336663055,47.81,80308.63,0.0,-0.00506,0.0,1.18644]
[1778336668089,47.81,80312.37,0.0,-0.00504,0.0,1.18356]
[1778336673125,47.81,80312.89,0.0,-0.00504,0.0,1.18234]
[1778336678160,47.81,80313.47,0.0,-0.00504,0.0,1.18189]
[1778336683208,47.81,80319.78,0.0,-0.00501,0.0,1.17705]
[1778336688241,47.81,80323.1,0.0,-0.005,0.0,1.17451]
[1778336693276,47.81,80333.49,0.0,-0.00496,0.0,1.16659]
[1778336698317,47.81,80325.77,0.0,-0.00499,0.0,1.17247]
[1778336703346,47.81,80325.36,0.0,-0.00499,0.0,1.17279]
[1778336709388,47.81,80328.93,0.0,-0.00498,0.0,1.17006]
[1778336714424,47.81,80329.82,0.0,-0.00497,0.0,1.16939]
[1778336719458,47.81,80329.57,0.0,-0.00498,0.0,1.16958]
[1778336724493,47.81,80317.26,0.0,-0.00502,0.0,1.17898]
[1778336729531,47.81,80312.98,0.0,-0.00504,0.0,1.18227]
[1778336739602,47.81,80310.92,0.0,-0.00504,0.0,1.18303]
[1778336744641,47.81,80305.57,0.0,-0.00506,0.0,1.18715]
[1778336749672,47.81,80309.21,0.0,-0.00505,0.0,1.18434]
[1778336754707,47.81,80309.87,0.0,-0.00505,0.0,1.18384]
[1778336760887,47.81,80310.52,0.0,-0.00504,0.0,1.18334]
[1778336766792,47.81,80313.11,0.0,-0.00503,0.0,1.18135]
[1778336771826,47.81,80309.32,0.0,-0.00505,0.0,1.18426]
[1778336776861,47.81,80308.05,0.0,-0.00505,0.0,1.18524]
[1778336781898,47.81,80301.61,0.0,-0.00508,0.0,1.19021]
[1778336786933,47.81,80300.93,0.0,-0.00508,0.0,1.19073]
[1778336791969,47.81,80297.22,0.0,-0.00509,0.0,1.19278]
[1778336797005,47.81,80295.15,0.0,-0.0051,0.0,1.19438]
[1778336802038,47.81,80294.77,0.0,-0.0051,0.0,1.19468]
[1778336807074,47.81,80304.29,0.0,-0.00506,0.0,1.18731]
[1778336812109,47.81,80310.73,0.0,-0.00504,0.0,1.18235]
[1778336817145,47.81,80310.06,0.0,-0.00504,0.0,1.18287]
[1778336822180,47.81,80303.35,0.0,-0.00507,0.0,1.18804]
[1778336827215,47.81,80305.45,0.0,-0.00506,0.0,1.18642]
[1778336832250,47.81,80305.8,0.0,-0.00506,0.0,1.18615]
[1778336837285,47.81,80300.46,0.0,-0.00508,0.0,1.19027]
[1778336842321,47.81,80292.59,0.0,-0.00511,0.0,1.19637]
[1778336847360,47.81,80289.62,0.0,-0.00512,0.0,1.19868]
[1778336852396,47.81,80295.48,0.0,-0.00509,0.0,1.1933]
[1778336857427,47.81,80293.23,0.0,-0.0051,0.0,1.19504]
[1778336862462,47.81,80290.24,0.0,-0.00511,0.0,1.19736]
[1778336869510,47.81,80290.31,0.0,-0.00511,0.0,1.19731]
[1778336874546,47.81,80285.85,0.0,-0.00513,0.0,1.20078]
[1778336879582,47.81,80281.65,0.0,-0.00515,0.0,1.20406]
[1778336884616,47.81,80282.73,0.0,-0.00514,0.0,1.20321]
[1778336889651,47.81,80272.08,0.0,-0.00518,0.0,1.21155]
[1778336894687,47.81,80272.06,0.0,-0.00518,0.0,1.21157]
[1778336899723,47.81,80272.51,0.0,-0.00518,0.0,1.21121]
[1778336904756,47.81,80273.06,0.0,-0.00518,0.0,1.21078]
[1778336909792,47.81,80273.92,0.0,-0.00518,0.0,1.21011]
[1778336914827,47.81,80274.41,0.0,-0.00517,0.0,1.20888]
[1778336919862,47.81,80270.88,0.0,-0.00518,0.0,1.21165]
[1778336924897,47.81,80272.21,0.0,-0.00518,0.0,1.21061]
[1778336929931,47.81,80271.97,0.0,-0.00518,0.0,1.2108]
[1778336934968,47.81,80269.66,0.0,-0.00519,0.0,1.21261]
[1778336940005,47.81,80259.75,0.0,-0.00523,0.0,1.22042]
[1778336945054,47.81,80262.06,0.0,-0.00522,0.0,1.2186]
[1778336947054,47.81,80278.79,0.0,-0.00515,0.0,1.20546]
[1778336952235,47.81,80290.36,0.0,-0.00511,0.0,1.19644]
[1778336956121,47.81,80306.71,0.0,-0.00505,0.0,1.18379]
[1778336961164,47.81,80323.92,0.0,-0.00498,0.0,1.17061]
[1778336966198,47.81,80337.59,0.0,-0.00493,0.0,1.16022]
[1778336971233,47.81,80346.54,0.0,-0.0049,0.0,1.15266]
[1778336976267,47.81,80339.91,0.0,-0.00492,0.0,1.15766]
[1778336981303,47.81,80332.82,0.0,-0.00495,0.0,1.16302]
[1778336986338,47.81,80334.3,0.0,-0.00494,0.0,1.1619]
[1778336991375,47.81,80335.21,0.0,-0.00494,0.0,1.16121]
[1778336997417,47.81,80335.4,0.0,-0.00494,0.0,1.16107]
[1778337002598,47.81,80340.44,0.0,-0.00492,0.0,1.15726]
[1778337008496,47.81,80351.64,0.0,-0.00488,0.0,1.14883]
[1778337013531,47.81,80348.0,0.0,-0.00489,0.0,1.15156]
[1778337018566,47.81,80346.87,0.0,-0.0049,0.0,1.15241]
[1778337023601,47.81,80346.85,0.0,-0.0049,0.0,1.15243]
[1778337028639,47.81,80348.39,0.0,-0.00489,0.0,1.15127]
[1778337033673,47.81,80349.14,0.0,-0.00488,0.0,1.1499]
[1778337038707,47.81,80350.7,0.0,-0.00488,0.0,1.14873]
[1778337043741,47.81,80345.78,0.0,-0.0049,0.0,1.15242]
[1778337048777,47.81,80345.1,0.0,-0.0049,0.0,1.15293]
[1778337053812,47.81,80342.27,0.0,-0.00491,0.0,1.15507]
[1778337058848,47.81,80342.07,0.0,-0.00491,0.0,1.15522]
[1778337063883,47.81,80332.52,0.0,-0.00494,0.0,1.16244]
[1778337070931,47.81,80329.39,0.0,-0.00496,0.0,1.16481]
[1778337075966,47.81,80326.73,0.0,-0.00497,0.0,1.16683]
[1778337081002,47.81,80313.64,0.0,-0.00501,0.0,1.17682]
[1778337086036,47.81,80322.37,0.0,-0.00498,0.0,1.17015]
[1778337091071,47.81,80322.78,0.0,-0.00498,0.0,1.16902]
[1778337096106,47.81,80323.89,0.0,-0.00497,0.0,1.16817]
[1778337101142,47.81,80325.12,0.0,-0.00497,0.0,1.16724]
[1778337106176,47.81,80326.15,0.0,-0.00496,0.0,1.16645]
[1778337111211,47.81,80325.73,0.0,-0.00497,0.0,1.16677]
[1778337119267,47.81,80332.56,0.0,-0.00494,0.0,1.16159]
[1778337124302,47.81,80332.06,0.0,-0.00494,0.0,1.16197]
[1778337129337,47.81,80324.43,0.0,-0.00497,0.0,1.16776]
[1778337134372,47.81,80319.5,0.0,-0.00499,0.0,1.17152]
[1778337141421,47.81,80322.53,0.0,-0.00498,0.0,1.16921]
[1778337146456,47.81,80330.91,0.0,-0.00495,0.0,1.16284]
[1778337151490,47.81,80333.1,0.0,-0.00494,0.0,1.16037]
[1778337158540,47.81,80333.31,0.0,-0.00494,0.0,1.16021]
[1778337163727,47.81,80331.04,0.0,-0.00494,0.0,1.16193]
[1778337169619,47.81,80333.36,0.0,-0.00493,0.0,1.16017]
[1778337174654,47.81,80333.6,0.0,-0.00493,0.0,1.15999]
[1778337179692,47.81,80334.13,0.0,-0.00493,0.0,1.15959]
[1778337184728,47.81,80335.76,0.0,-0.00493,0.0,1.15835]
[1778337190769,47.81,80338.28,0.0,-0.00492,0.0,1.15645]
[1778337195804,47.81,80345.41,0.0,-0.00489,0.0,1.15108]
[1778337200840,47.81,80344.04,0.0,-0.0049,0.0,1.15211]
[1778337205874,47.81,80341.97,0.0,-0.0049,0.0,1.15367]
[1778337211918,47.81,80339.49,0.0,-0.00491,0.0,1.15473]
[1778337216952,47.81,80337.65,0.0,-0.00492,0.0,1.15611]
[1778337221988,47.81,80331.74,0.0,-0.00494,0.0,1.16058]
[1778337227023,47.81,80326.38,0.0,-0.00496,0.0,1.16465]
[1778337232059,47.81,80329.48,0.0,-0.00495,0.0,1.16229]
[1778337242129,47.81,80330.72,0.0,-0.00494,0.0,1.16135]
[1778337247164,47.81,80335.12,0.0,-0.00493,0.0,1.15802]
[1778337254357,47.81,80334.64,0.0,-0.00493,0.0,1.15839]
[1778337260254,47.81,80331.46,0.0,-0.00494,0.0,1.16079]
[1778337265290,47.81,80330.35,0.0,-0.00494,0.0,1.16163]
[1778337270324,47.81,80321.51,0.0,-0.00498,0.0,1.16835]
[1778337275358,47.81,80318.73,0.0,-0.00498,0.0,1.16965]
[1778337280395,47.81,80316.12,0.0,-0.00499,0.0,1.17164]
[1778337287448,47.81,80314.27,0.0,-0.005,0.0,1.17305]
[1778337290464,47.81,80296.19,0.0,-0.00507,0.0,1.18694]
[1778337295500,47.81,80298.23,0.0,-0.00506,0.0,1.18537]
[1778337301542,47.81,80299.32,0.0,-0.00505,0.0,1.18453]
[1778337306576,47.81,80294.86,0.0,-0.00507,0.0,1.18797]
[1778337311611,47.81,80292.34,0.0,-0.00508,0.0,1.18992]
[1778337316646,47.81,80290.68,0.0,-0.00509,0.0,1.1912]
[1778337321681,47.81,80287.88,0.0,-0.0051,0.0,1.19337]
[1778337327724,47.81,80286.14,0.0,-0.0051,0.0,1.19472]
[1778337332763,47.81,80282.78,0.0,-0.00511,0.0,1.1965]
[1778337337794,47.81,80282.25,0.0,-0.00512,0.0,1.19691]
[1778337342831,47.81,80281.71,0.0,-0.00512,0.0,1.19733]
[1778337347865,47.81,80280.11,0.0,-0.00512,0.0,1.19858]
[1778337352901,47.81,80273.15,0.0,-0.00515,0.0,1.20401]
[1778337357935,47.81,80272.98,0.0,-0.00515,0.0,1.20414]
[1778337362971,47.81,80272.31,0.0,-0.00515,0.0,1.20466]
[1778337368016,47.81,80276.44,0.0,-0.00514,0.0,1.20144]
[1778337373044,47.81,80283.37,0.0,-0.00511,0.0,1.19604]
[1778337378080,47.81,80274.27,0.0,-0.00515,0.0,1.20313]
[1778337383115,47.81,80273.88,0.0,-0.00515,0.0,1.20344]
[1778337391169,47.81,80275.8,0.0,-0.00514,0.0,1.2011]
[1778337400232,47.81,80276.43,0.0,-0.00513,0.0,1.20061]
[1778337410303,47.81,80282.92,0.0,-0.00511,0.0,1.19556]
[1778337416345,47.81,80282.62,0.0,-0.00511,0.0,1.19579]
[1778337421546,47.81,80282.39,0.0,-0.00511,0.0,1.19597]
[1778337427422,47.81,80281.83,0.0,-0.00511,0.0,1.1964]
[1778337432456,47.81,80278.37,0.0,-0.00513,0.0,1.1991]
[1778337437492,47.81,80275.62,0.0,-0.00514,0.0,1.20124]
[1778337442528,47.81,80274.88,0.0,-0.00514,0.0,1.20182]
[1778337447562,47.81,80273.99,0.0,-0.00514,0.0,1.20251]
[1778337454611,47.81,80272.38,0.0,-0.00515,0.0,1.20293]
[1778337459676,47.81,80269.29,0.0,-0.00516,0.0,1.20535]
[1778337464681,47.81,80267.69,0.0,-0.00516,0.0,1.2066]
[1778337469716,47.81,80264.77,0.0,-0.00518,0.0,1.20889]
[1778337474751,47.81,80264.56,0.0,-0.00518,0.0,1.20906]
[1778337479786,47.81,80262.66,0.0,-0.00518,0.0,1.21055]
[1778337484821,47.81,80276.44,0.0,-0.00513,0.0,1.19977]
[1778337489856,47.81,80278.34,0.0,-0.00512,0.0,1.19829]
[1778337494891,47.81,80273.49,0.0,-0.00514,0.0,1.20207]
[1778337499926,47.81,80269.48,0.0,-0.00516,0.0,1.2052]
[1778337504962,47.81,80263.9,0.0,-0.00518,0.0,1.20957]
[1778337509997,47.81,80258.77,0.0,-0.0052,0.0,1.21361]
[1778337516039,47.81,80257.08,0.0,-0.0052,0.0,1.21409]
[1778337521074,47.81,80254.57,0.0,-0.00521,0.0,1.21607]
[1778337526109,47.81,80253.88,0.0,-0.00521,0.0,1.21662]
[1778337531144,47.81,80263.0,0.0,-0.00518,0.0,1.20944]
[1778337536178,47.81,80265.1,0.0,-0.00517,0.0,1.20779]
[1778337541215,47.81,80263.71,0.0,-0.00518,0.0,1.20888]
[1778337546254,47.81,80263.05,0.0,-0.00518,0.0,1.2094]
[1778337551289,47.81,80263.22,0.0,-0.00518,0.0,1.20927]
[1778337558338,47.81,80263.15,0.0,-0.00518,0.0,1.20932]
[1778337563374,47.81,80263.44,0.0,-0.00518,0.0,1.2091]
[1778337570422,47.81,80264.93,0.0,-0.00517,0.0,1.20793]
[1778337578479,47.81,80265.39,0.0,-0.00517,0.0,1.20673]
[1778337583513,47.81,80265.15,0.0,-0.00517,0.0,1.20691]
[1778337588548,47.81,80265.3,0.0,-0.00517,0.0,1.2068]
[1778337594591,47.81,80268.42,0.0,-0.00515,0.0,1.20435]
[1778337599628,47.81,80284.62,0.0,-0.00509,0.0,1.19174]
[1778337604664,47.81,80284.91,0.0,-0.00509,0.0,1.19152]
[1778337609698,47.81,80289.07,0.0,-0.00508,0.0,1.1883]
[1778337614733,47.81,80288.14,0.0,-0.00508,0.0,1.18902]
[1778337619768,47.81,80283.94,0.0,-0.0051,0.0,1.19227]
[1778337624803,47.81,80281.65,0.0,-0.0051,0.0,1.19405]
[1778337629838,47.81,80280.37,0.0,-0.00511,0.0,1.19504]
[1778337634873,47.81,80280.75,0.0,-0.0051,0.0,1.19391]
[1778337639908,47.81,80281.13,0.0,-0.0051,0.0,1.19362]
[1778337644943,47.81,80279.23,0.0,-0.00511,0.0,1.19509]
[1778337649978,47.81,80279.83,0.0,-0.00511,0.0,1.19463]
[1778337655015,47.81,80279.35,0.0,-0.00511,0.0,1.195]
[1778337660052,47.81,80277.78,0.0,-0.00512,0.0,1.19622]
[1778337665089,47.81,80278.66,0.0,-0.00511,0.0,1.19554]
[1778337670118,47.81,80279.81,0.0,-0.00511,0.0,1.19464]
[1778337676160,47.81,80279.38,0.0,-0.00511,0.0,1.19498]
[1778337681195,47.81,80279.38,0.0,-0.00511,0.0,1.19498]
[1778337686230,47.81,80279.35,0.0,-0.00511,0.0,1.195]
[1778337691268,47.81,80279.34,0.0,-0.00511,0.0,1.19417]
[1778337699325,47.81,80279.28,0.0,-0.00511,0.0,1.19422]
[1778337706373,47.81,80279.38,0.0,-0.00511,0.0,1.19414]
[1778337711409,47.81,80280.13,0.0,-0.0051,0.0,1.19356]
[1778337718458,47.81,80280.01,0.0,-0.0051,0.0,1.19365]
[1778337723666,47.81,80279.84,0.0,-0.0051,0.0,1.19379]
[1778337729536,47.81,80292.12,0.0,-0.00506,0.0,1.18428]
[1778337736583,47.81,80292.95,0.0,-0.00505,0.0,1.18364]
[1778337744640,47.81,80295.96,0.0,-0.00504,0.0,1.18133]
[1778337754710,47.81,80299.21,0.0,-0.00503,0.0,1.178]
[1778337759745,47.81,80303.32,0.0,-0.00501,0.0,1.17485]
[1778337764781,47.81,80305.87,0.0,-0.005,0.0,1.1729]
[1778337770823,47.81,80308.4,0.0,-0.00499,0.0,1.17097]
[1778337775861,47.81,80309.52,0.0,-0.00499,0.0,1.17011]
[1778337779890,47.81,80327.31,0.0,-0.00492,0.0,1.1566]
[1778337784924,47.81,80331.82,0.0,-0.00491,0.0,1.1532]
[1778337789959,47.81,80333.28,0.0,-0.0049,0.0,1.1521]
[1778337794996,47.81,80334.72,0.0,-0.0049,0.0,1.15102]
[1778337797011,47.81,80354.64,0.0,-0.00482,0.0,1.13611]
[1778337802044,47.81,80356.41,0.0,-0.00482,0.0,1.1348]
[1778337807081,47.81,80357.99,0.0,-0.00481,0.0,1.13362]
[1778337812117,47.81,80364.37,0.0,-0.00479,0.0,1.1281]
[1778337817150,47.81,80362.64,0.0,-0.00479,0.0,1.12938]
[1778337824375,47.81,80361.48,0.0,-0.0048,0.0,1.13024]
[1778337832255,47.81,80360.93,0.0,-0.0048,0.0,1.13064]
[1778337839304,47.81,80360.16,0.0,-0.0048,0.0,1.13121]
[1778337844519,47.81,80360.38,0.0,-0.0048,0.0,1.13105]
[1778337850381,47.81,80360.79,0.0,-0.0048,0.0,1.13075]
[1778337857436,47.81,80360.5,0.0,-0.0048,0.0,1.13096]
[1778337862465,47.81,80359.79,0.0,-0.0048,0.0,1.13149]
[1778337867500,47.81,80355.0,0.0,-0.00482,0.0,1.13504]
[1778337872535,47.81,80352.38,0.0,-0.00483,0.0,1.13619]
[1778337881598,47.81,80351.98,0.0,-0.00483,0.0,1.13649]
[1778337886633,47.81,80353.32,0.0,-0.00482,0.0,1.13549]
[1778337893682,47.81,80354.31,0.0,-0.00482,0.0,1.13475]
[1778337900734,47.81,80354.65,0.0,-0.00482,0.0,1.1345]
[1778337905768,47.81,80355.48,0.0,-0.00481,0.0,1.13388]
[1778337910804,47.81,80355.41,0.0,-0.00481,0.0,1.13394]
[1778337917852,47.81,80355.54,0.0,-0.00481,0.0,1.13384]
[1778337922886,47.81,80355.17,0.0,-0.00482,0.0,1.13411]
[1778337927921,47.81,80354.58,0.0,-0.00482,0.0,1.13455]
[1778337932956,47.81,80354.77,0.0,-0.00481,0.0,1.13361]
[1778337937991,47.81,80354.95,0.0,-0.00481,0.0,1.13348]
[1778337943029,47.81,80356.83,0.0,-0.00481,0.0,1.13208]
[1778337948064,47.81,80356.75,0.0,-0.00481,0.0,1.13214]
[1778337955289,47.81,80357.21,0.0,-0.0048,0.0,1.1318]
[1778337962162,47.81,80358.0,0.0,-0.0048,0.0,1.13121]
[1778337968204,47.81,80357.63,0.0,-0.0048,0.0,1.13149]
[1778337973238,47.81,80356.01,0.0,-0.00481,0.0,1.13269]
[1778337983306,47.81,80356.0,0.0,-0.00481,0.0,1.1327]
[1778337994386,47.81,80356.33,0.0,-0.0048,0.0,1.13165]
[1778337999422,47.81,80356.15,0.0,-0.00481,0.0,1.13178]
[1778338004455,47.81,80356.49,0.0,-0.0048,0.0,1.13153]
[1778338009491,47.81,80356.32,0.0,-0.0048,0.0,1.13166]
[1778338015713,47.81,80356.49,0.0,-0.0048,0.0,1.13153]
[1778338022581,47.81,80356.54,0.0,-0.0048,0.0,1.13149]
[1778338033660,47.81,80356.27,0.0,-0.0048,0.0,1.13169]
[1778338038697,47.81,80356.68,0.0,-0.0048,0.0,1.13139]
[1778338045923,47.81,80356.81,0.0,-0.0048,0.0,1.13129]
[1778338055996,47.81,80357.82,0.0,-0.0048,0.0,1.12974]
[1778338061858,47.81,80368.86,0.0,-0.00476,0.0,1.12159]
[1778338067900,47.81,80370.85,0.0,-0.00475,0.0,1.12013]
[1778338074949,47.81,80367.4,0.0,-0.00476,0.0,1.12267]
[1778338079989,47.81,80372.73,0.0,-0.00474,0.0,1.11875]
[1778338085061,47.81,80381.91,0.0,-0.00471,0.0,1.11202]
[1778338090094,47.81,80384.7,0.0,-0.0047,0.0,1.10999]
[1778338095129,47.81,80386.8,0.0,-0.00469,0.0,1.10845]
[1778338101171,47.81,80391.37,0.0,-0.00468,0.0,1.10513]
[1778338106350,47.81,80389.52,0.0,-0.00468,0.0,1.10647]
[1778338112248,47.81,80389.1,0.0,-0.00468,0.0,1.10599]
[1778338118290,47.81,80388.45,0.0,-0.00468,0.0,1.10646]
[1778338123325,47.81,80386.94,0.0,-0.00469,0.0,1.10756]
[1778338128361,47.81,80386.27,0.0,-0.00469,0.0,1.10805]
[1778338136563,47.81,80386.58,0.0,-0.00469,0.0,1.10783]
[1778338142458,47.81,80376.22,0.0,-0.00473,0.0,1.11539]
[1778338147493,47.81,80370.81,0.0,-0.00475,0.0,1.11936]
[1778338152530,47.81,80367.68,0.0,-0.00476,0.0,1.12167]
[1778338161590,47.81,80363.14,0.0,-0.00477,0.0,1.12501]
[1778338166777,47.81,80358.48,0.0,-0.00479,0.0,1.12846]
[1778338172667,47.81,80356.78,0.0,-0.00479,0.0,1.12891]
[1778338178710,47.81,80355.44,0.0,-0.0048,0.0,1.12991]
[1778338183745,47.81,80350.45,0.0,-0.00482,0.0,1.13361]
[1778338188780,47.81,80342.42,0.0,-0.00484,0.0,1.13959]
[1778338194822,47.81,80341.17,0.0,-0.00485,0.0,1.14052]
[1778338199857,47.81,80339.06,0.0,-0.00486,0.0,1.1421]
[1778338204892,47.81,80341.18,0.0,-0.00485,0.0,1.14051]
[1778338209927,47.81,80341.65,0.0,-0.00485,0.0,1.14016]
[1778338217131,47.81,80340.87,0.0,-0.00485,0.0,1.14075]
[1778338223019,47.81,80343.44,0.0,-0.00484,0.0,1.13883]
[1778338232083,47.81,80344.94,0.0,-0.00483,0.0,1.1369]
[1778338238123,47.81,80347.37,0.0,-0.00482,0.0,1.1351]
[1778338243164,47.81,80350.5,0.0,-0.00481,0.0,1.13277]
[1778338251215,47.81,80350.73,0.0,-0.00481,0.0,1.1326]
[1778338256250,47.81,80352.12,0.0,-0.00481,0.0,1.13157]
[1778338261285,47.81,80350.67,0.0,-0.00481,0.0,1.13264]
[1778338267484,47.81,80349.46,0.0,-0.00482,0.0,1.13354]
[1778338273372,47.81,80350.35,0.0,-0.00481,0.0,1.13288]
[1778338278404,47.81,80347.01,0.0,-0.00482,0.0,1.13536]
[1778338283439,47.81,80331.05,0.0,-0.00488,0.0,1.14729]
[1778338289481,47.81,80333.73,0.0,-0.00487,0.0,1.14528]
[1778338294516,47.81,80329.85,0.0,-0.00488,0.0,1.14738]
[1778338299551,47.81,80326.93,0.0,-0.00489,0.0,1.14958]
[1778338304591,47.81,80329.74,0.0,-0.00488,0.0,1.14747]
[1778338311640,47.81,80328.81,0.0,-0.00489,0.0,1.14817]
[1778338317836,47.81,80333.03,0.0,-0.00487,0.0,1.145]
[1778338323724,47.81,80333.81,0.0,-0.00487,0.0,1.14441]
[1778338330773,47.81,80334.9,0.0,-0.00487,0.0,1.1436]
[1778338336815,47.81,80322.18,0.0,-0.00491,0.0,1.15316]
[1778338340843,47.81,80304.15,0.0,-0.00498,0.0,1.16682]
[1778338344871,47.81,80278.93,0.0,-0.00507,0.0,1.18618]
[1778338349906,47.81,80273.14,0.0,-0.0051,0.0,1.19066]
[1778338354946,47.81,80275.49,0.0,-0.00508,0.0,1.18801]
[1778338359980,47.81,80279.54,0.0,-0.00507,0.0,1.18488]
[1778338365014,47.81,80279.26,0.0,-0.00507,0.0,1.18509]
[1778338370050,47.81,80287.58,0.0,-0.00504,0.0,1.17868]
[1778338375085,47.81,80286.12,0.0,-0.00504,0.0,1.1798]
[1778338380120,47.81,80285.69,0.0,-0.00504,0.0,1.18014]
[1778338385155,47.81,80286.73,0.0,-0.00504,0.0,1.17934]
[1778338390191,47.81,80289.46,0.0,-0.00503,0.0,1.17724]
[1778338395227,47.81,80295.55,0.0,-0.00501,0.0,1.17257]
[1778338400261,47.81,80299.91,0.0,-0.00499,0.0,1.16924]
[1778338405295,47.81,80303.01,0.0,-0.00498,0.0,1.16687]
[1778338414360,47.81,80305.45,0.0,-0.00497,0.0,1.1642]
[1778338421408,47.81,80309.8,0.0,-0.00495,0.0,1.16089]
[1778338426443,47.81,80309.63,0.0,-0.00495,0.0,1.16102]
[1778338431478,47.81,80306.53,0.0,-0.00496,0.0,1.16337]
[1778338436514,47.81,80306.57,0.0,-0.00496,0.0,1.16334]
[1778338441549,47.81,80305.45,0.0,-0.00497,0.0,1.1642]
[1778338447591,47.81,80308.67,0.0,-0.00495,0.0,1.16175]
[1778338452626,47.81,80310.8,0.0,-0.00495,0.0,1.16013]
[1778338458824,47.81,80311.55,0.0,-0.00494,0.0,1.15956]
[1778338464711,47.81,80311.51,0.0,-0.00494,0.0,1.15959]
[1778338474781,47.81,80311.61,0.0,-0.00494,0.0,1.1587]
[1778338481829,47.81,80307.04,0.0,-0.00496,0.0,1.16217]
[1778338489034,47.81,80304.53,0.0,-0.00497,0.0,1.16408]
[1778338496934,47.81,80304.28,0.0,-0.00497,0.0,1.16427]
[1778338501969,47.81,80301.04,0.0,-0.00498,0.0,1.16673]
[1778338509174,47.81,80300.04,0.0,-0.00498,0.0,1.1675]
[1778338515064,47.81,80302.91,0.0,-0.00497,0.0,1.16531]
[1778338521107,47.81,80308.68,0.0,-0.00495,0.0,1.16092]
[1778338526141,47.81,80309.95,0.0,-0.00495,0.0,1.15996]
[1778338531181,47.81,80310.74,0.0,-0.00494,0.0,1.15854]
[1778338536211,47.81,80313.35,0.0,-0.00493,0.0,1.15657]
[1778338542253,47.81,80314.05,0.0,-0.00493,0.0,1.15604]
[1778338547289,47.81,80313.5,0.0,-0.00493,0.0,1.15646]
[1778338552323,47.81,80314.05,0.0,-0.00493,0.0,1.15604]
[1778338557358,47.81,80318.75,0.0,-0.00491,0.0,1.15249]
[1778338562398,47.81,80317.77,0.0,-0.00491,0.0,1.15323]
[1778338567430,47.81,80330.11,0.0,-0.00487,0.0,1.14395]
[1778338572466,47.81,80326.72,0.0,-0.00488,0.0,1.14649]
[1778338577501,47.81,80333.2,0.0,-0.00486,0.0,1.14164]
[1778338583545,47.81,80335.99,0.0,-0.00485,0.0,1.13955]
[1778338588578,47.81,80337.43,0.0,-0.00484,0.0,1.13848]
[1778338593612,47.81,80336.21,0.0,-0.00484,0.0,1.13858]
[1778338598648,47.81,80335.56,0.0,-0.00485,0.0,1.13907]
[1778338603683,47.81,80336.24,0.0,-0.00484,0.0,1.13856]
[1778338608718,47.81,80336.79,0.0,-0.00484,0.0,1.13815]
[1778338613753,47.81,80340.62,0.0,-0.00483,0.0,1.13529]
[1778338618788,47.81,80341.7,0.0,-0.00482,0.0,1.13449]
[1778338623823,47.81,80340.51,0.0,-0.00483,0.0,1.13538]
[1778338628857,47.81,80340.1,0.0,-0.00483,0.0,1.13568]
[1778338633893,47.81,80352.05,0.0,-0.00479,0.0,1.12681]
[1778338640087,47.81,80352.22,0.0,-0.00479,0.0,1.12669]
[1778338645979,47.81,80349.85,0.0,-0.00479,0.0,1.12844]
[1778338651015,47.81,80347.16,0.0,-0.0048,0.0,1.12963]
[1778338656050,47.81,80340.21,0.0,-0.00483,0.0,1.1348]
[1778338661086,47.81,80339.66,0.0,-0.00483,0.0,1.1352]
[1778338666120,47.81,80339.65,0.0,-0.00483,0.0,1.13521]
[1778338671156,47.81,80339.57,0.0,-0.00483,0.0,1.13527]
[1778338679212,47.81,80339.64,0.0,-0.00483,0.0,1.13522]
[1778338684247,47.81,80340.01,0.0,-0.00483,0.0,1.13494]
[1778338690443,47.81,80339.74,0.0,-0.00483,0.0,1.13515]
[1778338699353,47.81,80339.13,0.0,-0.00483,0.0,1.1356]
[1778338704388,47.81,80339.25,0.0,-0.00483,0.0,1.13551]
[1778338710583,47.81,80339.59,0.0,-0.00483,0.0,1.13526]
[1778338717479,47.81,80339.58,0.0,-0.00483,0.0,1.13446]
[1778338723521,47.81,80339.55,0.0,-0.00483,0.0,1.13448]
[1778338730724,47.81,80339.37,0.0,-0.00483,0.0,1.13462]
[1778338736613,47.81,80339.63,0.0,-0.00482,0.0,1.13442]
[1778338741647,47.81,80339.81,0.0,-0.00482,0.0,1.13429]
[1778338747689,47.81,80339.78,0.0,-0.00482,0.0,1.13431]
[1778338753731,47.81,80339.82,0.0,-0.00482,0.0,1.13428]
[1778338758766,47.81,80339.67,0.0,-0.00482,0.0,1.13439]
[1778338763801,47.81,80338.86,0.0,-0.00483,0.0,1.135]
[1778338771004,47.81,80338.02,0.0,-0.00483,0.0,1.13482]
[1778338776891,47.81,80338.11,0.0,-0.00483,0.0,1.13475]
[1778338781927,47.81,80338.39,0.0,-0.00483,0.0,1.13454]
[1778338786963,47.81,80338.48,0.0,-0.00483,0.0,1.13447]
[1778338791996,47.81,80338.6,0.0,-0.00483,0.0,1.13438]
[1778338797032,47.81,80337.62,0.0,-0.00483,0.0,1.13511]
[1778338802069,47.81,80338.72,0.0,-0.00482,0.0,1.1343]
[1778338810125,47.81,80330.97,0.0,-0.00485,0.0,1.14007]
[1778338815160,47.81,80332.73,0.0,-0.00485,0.0,1.13876]
[1778338820195,47.81,80333.16,0.0,-0.00484,0.0,1.13844]
[1778338825230,47.81,80332.86,0.0,-0.00485,0.0,1.13866]
[1778338830266,47.81,80333.77,0.0,-0.00484,0.0,1.13798]
[1778338835302,47.81,80331.34,0.0,-0.00485,0.0,1.13899]
[1778338840336,47.81,80330.78,0.0,-0.00485,0.0,1.13941]
[1778338845371,47.81,80330.58,0.0,-0.00485,0.0,1.13956]
[1778338850407,47.81,80331.01,0.0,-0.00485,0.0,1.13924]
[1778338855447,47.81,80332.07,0.0,-0.00485,0.0,1.13845]
[1778338861646,47.81,80332.07,0.0,-0.00485,0.0,1.13845]
[1778338867527,47.81,80331.83,0.0,-0.00485,0.0,1.13863]
[1778338872560,47.81,80334.27,0.0,-0.00484,0.0,1.1368]
[1778338877596,47.81,80334.07,0.0,-0.00484,0.0,1.13695]
[1778338885652,47.81,80333.88,0.0,-0.00484,0.0,1.1371]
[1778338890687,47.81,80343.8,0.0,-0.0048,0.0,1.12972]
[1778338895722,47.81,80346.54,0.0,-0.00479,0.0,1.12689]
[1778338901926,47.81,80345.31,0.0,-0.00479,0.0,1.1278]
[1778338909820,47.81,80344.77,0.0,-0.0048,0.0,1.1282]
[1778338916869,47.81,80346.79,0.0,-0.00479,0.0,1.1267]
[1778338921904,47.81,80346.22,0.0,-0.00479,0.0,1.12712]
[1778338927946,47.81,80354.99,0.0,-0.00476,0.0,1.12065]
[1778338932980,47.81,80359.46,0.0,-0.00474,0.0,1.11736]
[1778338938016,47.81,80359.31,0.0,-0.00474,0.0,1.11747]
[1778338943051,47.81,80359.42,0.0,-0.00474,0.0,1.11739]
[1778338948086,47.81,80358.9,0.0,-0.00475,0.0,1.11777]
[1778338953121,47.81,80360.33,0.0,-0.00474,0.0,1.11593]
[1778338958160,47.81,80360.32,0.0,-0.00474,0.0,1.11593]
[1778338963191,47.81,80360.66,0.0,-0.00474,0.0,1.11568]
[1778338969232,47.81,80362.97,0.0,-0.00473,0.0,1.11399]
[1778338976284,47.81,80362.85,0.0,-0.00473,0.0,1.11408]
[1778338981317,47.81,80363.85,0.0,-0.00472,0.0,1.11335]
[1778338986353,47.81,80363.52,0.0,-0.00473,0.0,1.11359]
[1778338992560,47.81,80362.68,0.0,-0.00473,0.0,1.1142]
[1778339001458,47.81,80361.86,0.0,-0.00473,0.0,1.1148]
[1778339006493,47.81,80361.16,0.0,-0.00473,0.0,1.11532]
[1778339011528,47.81,80360.72,0.0,-0.00473,0.0,1.11485]
[1778339016569,47.81,80360.58,0.0,-0.00473,0.0,1.11495]
[1778339021599,47.81,80359.91,0.0,-0.00474,0.0,1.11544]
[1778339029655,47.81,80359.93,0.0,-0.00474,0.0,1.11543]
[1778339036707,47.81,80360.25,0.0,-0.00473,0.0,1.11519]
[1778339041739,47.81,80359.04,0.0,-0.00474,0.0,1.11608]
[1778339047781,47.81,80359.25,0.0,-0.00474,0.0,1.11592]
[1778339052981,47.81,80357.98,0.0,-0.00474,0.0,1.11686]
[1778339058858,47.81,80359.26,0.0,-0.00474,0.0,1.11592]
[1778339063893,47.81,80359.71,0.0,-0.00474,0.0,1.11559]
[1778339068928,47.81,80360.9,0.0,-0.00473,0.0,1.11471]
[1778339073963,47.81,80361.17,0.0,-0.00473,0.0,1.11372]
[1778339079000,47.81,80360.22,0.0,-0.00473,0.0,1.11442]
[1778339084034,47.81,80353.57,0.0,-0.00475,0.0,1.1193]
[1778339089069,47.81,80353.86,0.0,-0.00475,0.0,1.11909]
[1778339094104,47.81,80354.25,0.0,-0.00475,0.0,1.1188]
[1778339099139,47.81,80348.75,0.0,-0.00477,0.0,1.12285]
[1778339104176,47.81,80348.87,0.0,-0.00477,0.0,1.12277]
[1778339109210,47.81,80353.12,0.0,-0.00476,0.0,1.11963]
[1778339114244,47.81,80353.05,0.0,-0.00476,0.0,1.11968]
[1778339119280,47.81,80353.76,0.0,-0.00475,0.0,1.11916]
[1778339124315,47.81,80353.85,0.0,-0.00475,0.0,1.1191]
[1778339131363,47.81,80354.64,0.0,-0.00475,0.0,1.11772]
[1778339135413,47.81,80333.21,0.0,-0.00482,0.0,1.13357]
[1778339140447,47.81,80318.1,0.0,-0.00488,0.0,1.14486]
[1778339145473,47.81,80319.23,0.0,-0.00488,0.0,1.14401]
[1778339150509,47.81,80316.02,0.0,-0.00489,0.0,1.14642]
[1778339155544,47.81,80311.89,0.0,-0.0049,0.0,1.14953]
[1778339160579,47.81,80308.35,0.0,-0.00492,0.0,1.1522]
[1778339165614,47.81,80307.49,0.0,-0.00492,0.0,1.15285]
[1778339170655,47.81,80303.32,0.0,-0.00493,0.0,1.156]
[1778339175685,47.81,80294.02,0.0,-0.00497,0.0,1.16306]
[1778339180724,47.81,80295.93,0.0,-0.00496,0.0,1.1616]
[1778339185755,47.81,80297.04,0.0,-0.00496,0.0,1.16076]
[1778339190790,47.81,80296.04,0.0,-0.00496,0.0,1.16152]
[1778339195825,47.81,80295.93,0.0,-0.00496,0.0,1.16078]
[1778339200860,47.81,80292.13,0.0,-0.00497,0.0,1.16367]
[1778339205894,47.81,80299.17,0.0,-0.00495,0.0,1.15832]
[1778339210930,47.81,80302.86,0.0,-0.00493,0.0,1.15553]
[1778339215965,47.81,80302.89,0.0,-0.00493,0.0,1.15551]
[1778339222184,47.81,80302.05,0.0,-0.00494,0.0,1.15614]
[1778339228053,47.81,80301.33,0.0,-0.00494,0.0,1.15669]
[1778339234095,47.81,80301.12,0.0,-0.00494,0.0,1.15685]
[1778339240138,47.81,80300.87,0.0,-0.00494,0.0,1.15704]
[1778339245172,47.81,80295.46,0.0,-0.00496,0.0,1.16114]
[1778339251214,47.81,80296.22,0.0,-0.00495,0.0,1.15974]
[1778339258263,47.81,80296.83,0.0,-0.00495,0.0,1.15928]
[1778339263298,47.81,80298.54,0.0,-0.00494,0.0,1.15798]
[1778339268333,47.81,80298.72,0.0,-0.00494,0.0,1.15785]
[1778339273367,47.81,80303.43,0.0,-0.00493,0.0,1.15428]
[1778339278403,47.81,80302.98,0.0,-0.00493,0.0,1.15462]
[1778339283439,47.81,80302.97,0.0,-0.00493,0.0,1.15463]
[1778339288473,47.81,80302.13,0.0,-0.00493,0.0,1.15527]
[1778339293509,47.81,80304.8,0.0,-0.00492,0.0,1.15325]
[1778339298547,47.81,80304.87,0.0,-0.00492,0.0,1.15319]
[1778339303581,47.81,80304.41,0.0,-0.00492,0.0,1.15354]
[1778339308616,47.81,80303.31,0.0,-0.00493,0.0,1.15437]
[1778339313652,47.81,80302.56,0.0,-0.00493,0.0,1.15412]
[1778339318686,47.81,80301.84,0.0,-0.00493,0.0,1.15467]
[1778339323721,47.81,80299.59,0.0,-0.00494,0.0,1.15637]
[1778339328755,47.81,80300.36,0.0,-0.00493,0.0,1.15579]
[1778339333791,47.81,80300.16,0.0,-0.00494,0.0,1.15594]
[1778339338827,47.81,80299.73,0.0,-0.00494,0.0,1.15627]
[1778339343861,47.81,80297.39,0.0,-0.00495,0.0,1.15804]
[1778339348901,47.81,80284.52,0.0,-0.00499,0.0,1.16783]
[1778339354943,47.81,80291.32,0.0,-0.00497,0.0,1.16265]
[1778339359977,47.81,80294.96,0.0,-0.00495,0.0,1.15988]
[1778339365016,47.81,80294.03,0.0,-0.00496,0.0,1.16059]
[1778339370048,47.81,80293.8,0.0,-0.00496,0.0,1.16076]
[1778339375083,47.81,80290.65,0.0,-0.00497,0.0,1.16234]
[1778339380124,47.81,80290.14,0.0,-0.00497,0.0,1.16273]
[1778339385159,47.81,80282.27,0.0,-0.005,0.0,1.16873]
[1778339390207,47.81,80285.62,0.0,-0.00499,0.0,1.16617]
[1778339395242,47.81,80286.38,0.0,-0.00498,0.0,1.16559]
[1778339400282,47.81,80288.3,0.0,-0.00498,0.0,1.16413]
[1778339405312,47.81,80293.96,0.0,-0.00496,0.0,1.15982]
[1778339410347,47.81,80294.59,0.0,-0.00495,0.0,1.15934]
[1778339415382,47.81,80294.44,0.0,-0.00495,0.0,1.15946]
[1778339420417,47.81,80294.87,0.0,-0.00495,0.0,1.15913]
[1778339425453,47.81,80294.86,0.0,-0.00495,0.0,1.15914]
[1778339430487,47.81,80298.75,0.0,-0.00494,0.0,1.15619]
[1778339435522,47.81,80309.09,0.0,-0.0049,0.0,1.14757]
[1778339440557,47.81,80306.67,0.0,-0.0049,0.0,1.14939]
[1778339445592,47.81,80301.18,0.0,-0.00493,0.0,1.15354]
[1778339450627,47.81,80298.3,0.0,-0.00494,0.0,1.15571]
[1778339458688,47.81,80298.18,0.0,-0.00494,0.0,1.15581]
[1778339463719,47.81,80292.27,0.0,-0.00496,0.0,1.16029]
[1778339472949,47.81,80289.59,0.0,-0.00497,0.0,1.16232]
[1778339478824,47.81,80290.79,0.0,-0.00496,0.0,1.16141]
[1778339483859,47.81,80290.6,0.0,-0.00496,0.0,1.16156]
[1778339491916,47.81,80291.05,0.0,-0.00496,0.0,1.16039]
[1778339496950,47.81,80289.86,0.0,-0.00496,0.0,1.1613]
[1778339501986,47.81,80290.74,0.0,-0.00496,0.0,1.16063]
[1778339507021,47.81,80292.57,0.0,-0.00495,0.0,1.15924]
[1778339510042,47.81,80272.57,0.0,-0.00503,0.0,1.17451]
[1778339515086,47.81,80264.55,0.0,-0.00506,0.0,1.18068]
[1778339520121,47.81,80258.87,0.0,-0.00508,0.0,1.18506]
[1778339525156,47.81,80254.0,0.0,-0.0051,0.0,1.18884]
[1778339526781,47.81,80254.0,0.0,-0.0051,0.0,1.18884]
[1778339526814,47.81,80253.45,0.0,-0.0051,0.0,1.18926]
[1778339532204,47.81,80251.48,0.0,-0.00511,0.0,1.19079]
[1778339538246,47.81,80249.41,0.0,-0.00512,0.0,1.1924]
[1778339539353,47.81,80249.41,0.0,-0.00512,0.0,1.1924]
[1778339539405,47.81,80247.53,0.0,-0.00512,0.0,1.19387]
[1778339545295,47.81,80253.5,0.0,-0.0051,0.0,1.18923]
[1778339550330,47.81,80255.97,0.0,-0.00509,0.0,1.18731]
[1778339555365,47.81,80253.56,0.0,-0.0051,0.0,1.18834]
[1778339560402,47.81,80252.16,0.0,-0.0051,0.0,1.18943]
[1778339565442,47.81,80251.43,0.0,-0.0051,0.0,1.19]
[1778339570477,47.81,80251.77,0.0,-0.0051,0.0,1.18973]
[1778339576519,47.81,80251.18,0.0,-0.00511,0.0,1.19019]
[1778339581555,47.81,80249.6,0.0,-0.00511,0.0,1.19142]
[1778339586590,47.81,80254.3,0.0,-0.00509,0.0,1.18777]
[1778339586889,47.81,80254.3,0.0,-0.00509,0.0,1.18777]
[1778339587597,47.81,80254.31,0.0,-0.00509,0.0,1.18776]
[1778339587705,47.81,80254.31,0.0,-0.00509,0.0,1.18776]
[1778339588603,47.81,80253.93,0.0,-0.0051,0.0,1.18806]
[1778339593641,47.81,80252.81,0.0,-0.0051,0.0,1.18893]
[1778339598674,47.81,80255.61,0.0,-0.00509,0.0,1.18676]
[1778339603711,47.81,80262.61,0.0,-0.00506,0.0,1.18134]
[1778339608744,47.81,80264.28,0.0,-0.00506,0.0,1.18006]
[1778339614007,47.81,80278.7,0.0,-0.005,0.0,1.16816]
[1778339615197,47.81,80278.7,0.0,-0.005,0.0,1.16816]
[1778339615238,47.81,80279.94,0.0,-0.00499,0.0,1.16721]
[1778339620827,47.81,80287.83,0.0,-0.00496,0.0,1.1612]
[1778339621877,47.81,80287.83,0.0,-0.00496,0.0,1.1612]
[1778339621979,47.81,80289.74,0.0,-0.00496,0.0,1.15975]
[1778339627877,47.81,80291.92,0.0,-0.00495,0.0,1.1581]
[1778339632912,47.81,80294.15,0.0,-0.00494,0.0,1.15641]
[1778339637947,47.81,80295.26,0.0,-0.00494,0.0,1.15556]
[1778339642982,47.81,80300.19,0.0,-0.00492,0.0,1.15184]
[1778339648018,47.81,80299.89,0.0,-0.00492,0.0,1.15206]
[1778339653054,47.81,80295.21,0.0,-0.00494,0.0,1.1556]
[1778339658089,47.81,80294.97,0.0,-0.00494,0.0,1.15578]
[1778339663126,47.81,80296.05,0.0,-0.00493,0.0,1.15497]
[1778339668160,47.81,80296.46,0.0,-0.00493,0.0,1.15466]
[1778339673194,47.81,80298.17,0.0,-0.00492,0.0,1.15255]
[1778339678230,47.81,80299.67,0.0,-0.00492,0.0,1.15141]
[1778339683264,47.81,80299.89,0.0,-0.00492,0.0,1.15125]
[1778339688298,47.81,80303.18,0.0,-0.0049,0.0,1.14877]
[1778339693334,47.81,80303.82,0.0,-0.0049,0.0,1.14829]
[1778339696793,47.81,80306.83,0.0,-0.00489,0.0,1.14602]
[1778339697362,47.81,80307.76,0.0,-0.00489,0.0,1.14532]
[1778339702400,47.81,80309.06,0.0,-0.00488,0.0,1.14435]
[1778339702855,47.81,80309.06,0.0,-0.00488,0.0,1.14435]
[1778339703409,47.81,80309.32,0.0,-0.00488,0.0,1.14415]
[1778339708443,47.81,80307.52,0.0,-0.00489,0.0,1.1455]
[1778339713479,47.81,80315.96,0.0,-0.00486,0.0,1.13917]
[1778339718514,47.81,80314.94,0.0,-0.00486,0.0,1.13994]
[1778339723549,47.81,80321.2,0.0,-0.00484,0.0,1.13526]
[1778339728583,47.81,80323.24,0.0,-0.00483,0.0,1.13374]
[1778339733618,47.81,80328.23,0.0,-0.00481,0.0,1.12923]
[1778339738653,47.81,80330.32,0.0,-0.0048,0.0,1.12768]
[1778339743688,47.81,80329.67,0.0,-0.0048,0.0,1.12816]
[1778339748724,47.81,80337.18,0.0,-0.00478,0.0,1.1226]
[1778339753757,47.81,80341.91,0.0,-0.00476,0.0,1.11911]
[1778339758801,47.81,80344.44,0.0,-0.00475,0.0,1.11725]
[1778339763833,47.81,80346.65,0.0,-0.00474,0.0,1.11562]
[1778339768868,47.81,80345.34,0.0,-0.00475,0.0,1.11659]
[1778339773902,47.81,80346.63,0.0,-0.00474,0.0,1.11564]
[1778339778942,47.81,80346.92,0.0,-0.00474,0.0,1.11543]
[1778339783973,47.81,80346.94,0.0,-0.00474,0.0,1.11541]
[1778339794043,47.81,80346.73,0.0,-0.00474,0.0,1.11477]
[1778339800085,47.81,80346.61,0.0,-0.00474,0.0,1.11486]
[1778339805353,47.81,80346.77,0.0,-0.00474,0.0,1.11474]
[1778339812169,47.81,80349.21,0.0,-0.00473,0.0,1.11295]
[1778339818211,47.81,80351.29,0.0,-0.00472,0.0,1.11142]
[1778339823247,47.81,80351.26,0.0,-0.00472,0.0,1.11145]
[1778339828282,47.81,80353.72,0.0,-0.00471,0.0,1.10965]
[1778339834324,47.81,80356.03,0.0,-0.00471,0.0,1.10796]
[1778339839359,47.81,80356.58,0.0,-0.0047,0.0,1.10756]
[1778339844394,47.81,80357.21,0.0,-0.0047,0.0,1.1071]
[1778339851443,47.81,80357.78,0.0,-0.0047,0.0,1.10589]
[1778339856482,47.81,80361.92,0.0,-0.00468,0.0,1.10287]
[1778339864538,47.81,80363.51,0.0,-0.00468,0.0,1.10172]
[1778339869573,47.81,80363.96,0.0,-0.00468,0.0,1.10139]
[1778339874608,47.81,80379.57,0.0,-0.00462,0.0,1.0901]
[1778339879644,47.81,80378.73,0.0,-0.00462,0.0,1.0907]
[1778339884685,47.81,80384.22,0.0,-0.0046,0.0,1.08675]
[1778339889716,47.81,80383.38,0.0,-0.00461,0.0,1.08736]
[1778339894754,47.81,80380.38,0.0,-0.00462,0.0,1.08952]
[1778339899785,47.81,80375.03,0.0,-0.00464,0.0,1.09337]
[1778339904820,47.81,80372.89,0.0,-0.00464,0.0,1.09492]
[1778339910862,47.81,80377.71,0.0,-0.00463,0.0,1.09144]
[1778339915897,47.81,80365.3,0.0,-0.00467,0.0,1.09963]
[1778339920933,47.81,80353.72,0.0,-0.00471,0.0,1.10806]
[1778339925967,47.81,80360.19,0.0,-0.00469,0.0,1.10334]
[1778339931002,47.81,80362.24,0.0,-0.00468,0.0,1.10185]
[1778339936038,47.81,80363.45,0.0,-0.00467,0.0,1.10097]
[1778339941074,47.81,80365.05,0.0,-0.00467,0.0,1.09981]
[1778339946350,47.81,80365.76,0.0,-0.00467,0.0,1.0993]
[1778339952150,47.81,80366.7,0.0,-0.00466,0.0,1.09861]
[1778339957187,47.81,80367.14,0.0,-0.00466,0.0,1.09829]
[1778339962220,47.81,80367.31,0.0,-0.00466,0.0,1.09817]
[1778339967255,47.81,80367.74,0.0,-0.00466,0.0,1.09786]
[1778339972290,47.81,80368.43,0.0,-0.00465,0.0,1.09657]
[1778339977325,47.81,80368.91,0.0,-0.00465,0.0,1.09622]
[1778339982360,47.81,80367.25,0.0,-0.00466,0.0,1.09743]
[1778339987397,47.81,80368.46,0.0,-0.00465,0.0,1.09655]
[1778339993439,47.81,80368.88,0.0,-0.00465,0.0,1.09625]
[1778339998474,47.81,80369.74,0.0,-0.00465,0.0,1.09562]
[1778340003511,47.81,80370.35,0.0,-0.00465,0.0,1.09518]
[1778340008546,47.81,80374.16,0.0,-0.00463,0.0,1.09243]
[1778340012657,47.81,80378.56,0.0,-0.00462,0.0,1.08926]
[1778340012756,47.81,80378.35,0.0,-0.00462,0.0,1.08941]
[1778340018617,47.81,80379.68,0.0,-0.00461,0.0,1.08845]
[1778340023652,47.81,80387.84,0.0,-0.00459,0.0,1.0826]
[1778340028689,47.81,80386.4,0.0,-0.00459,0.0,1.08363]
[1778340033722,47.81,80385.85,0.0,-0.00459,0.0,1.08324]
[1778340038757,47.81,80387.3,0.0,-0.00458,0.0,1.0822]
[1778340044799,47.81,80388.43,0.0,-0.00458,0.0,1.0814]
[1778340049838,47.81,80389.95,0.0,-0.00457,0.0,1.08031]
[1778340054668,47.81,80390.38,0.0,-0.00457,0.0,1.08]
[1778340054873,47.81,80390.49,0.0,-0.00457,0.0,1.07992]
[1778340059908,47.81,80391.25,0.0,-0.00457,0.0,1.07938]
[1778340064943,47.81,80395.36,0.0,-0.00456,0.0,1.07645]
[1778340069979,47.81,80396.83,0.0,-0.00455,0.0,1.0754]
[1778340076020,47.81,80397.37,0.0,-0.00455,0.0,1.07502]
[1778340081057,47.81,80399.47,0.0,-0.00454,0.0,1.07352]
[1778340086090,47.81,80408.38,0.0,-0.00451,0.0,1.0672]
[1778340091127,47.81,80408.8,0.0,-0.00451,0.0,1.06614]
[1778340096162,47.81,80411.15,0.0,-0.0045,0.0,1.06448]
[1778340101198,47.81,80408.49,0.0,-0.00451,0.0,1.06636]
[1778340106234,47.81,80404.27,0.0,-0.00452,0.0,1.06934]
[1778340111269,47.81,80395.33,0.0,-0.00455,0.0,1.07569]
[1778340116305,47.81,80393.45,0.0,-0.00456,0.0,1.07703]
[1778340121340,47.81,80392.21,0.0,-0.00456,0.0,1.07792]
[1778340126374,47.81,80393.34,0.0,-0.00456,0.0,1.07711]
[1778340131412,47.81,80383.81,0.0,-0.00459,0.0,1.08392]
[1778340136444,47.81,80382.49,0.0,-0.0046,0.0,1.08487]
[1778340142487,47.81,80382.0,0.0,-0.0046,0.0,1.08522]
[1778340147754,47.81,80382.1,0.0,-0.0046,0.0,1.08515]
[1778340153565,47.81,80382.72,0.0,-0.00459,0.0,1.08392]
[1778340158603,47.81,80382.54,0.0,-0.00459,0.0,1.08405]
[1778340163639,47.81,80382.84,0.0,-0.00459,0.0,1.08384]
[1778340168673,47.81,80383.04,0.0,-0.00459,0.0,1.0837]
[1778340174715,47.81,80378.52,0.0,-0.00461,0.0,1.08694]
[1778340179750,47.81,80377.55,0.0,-0.00461,0.0,1.08764]
[1778340185793,47.81,80377.67,0.0,-0.00461,0.0,1.08755]
[1778340190827,47.81,80380.05,0.0,-0.0046,0.0,1.08584]
[1778340195864,47.81,80382.29,0.0,-0.0046,0.0,1.08423]
[1778340200897,47.81,80381.71,0.0,-0.0046,0.0,1.08465]
[1778340205932,47.81,80380.19,0.0,-0.0046,0.0,1.08574]
[1778340210969,47.81,80380.64,0.0,-0.0046,0.0,1.08542]
[1778340218251,47.81,80380.68,0.0,-0.0046,0.0,1.08461]
[1778340224058,47.81,80380.7,0.0,-0.0046,0.0,1.08459]
[1778340229093,47.81,80380.19,0.0,-0.0046,0.0,1.08496]
[1778340234128,47.81,80380.6,0.0,-0.0046,0.0,1.08466]
[1778340241177,47.81,80380.8,0.0,-0.0046,0.0,1.08452]
[1778340248464,47.81,80380.63,0.0,-0.0046,0.0,1.08464]
[1778340254270,47.81,80380.8,0.0,-0.0046,0.0,1.08452]
[1778340259303,47.81,80380.07,0.0,-0.0046,0.0,1.08504]
[1778340264338,47.81,80379.64,0.0,-0.0046,0.0,1.08535]
[1778340270379,47.81,80379.51,0.0,-0.0046,0.0,1.08545]
[1778340275416,47.81,80379.97,0.0,-0.0046,0.0,1.08433]
[1778340280451,47.81,80379.94,0.0,-0.0046,0.0,1.08436]
[1778340287498,47.81,80380.13,0.0,-0.0046,0.0,1.08422]
[1778340292534,47.81,80380.05,0.0,-0.0046,0.0,1.08428]
[1778340297569,47.81,80380.08,0.0,-0.0046,0.0,1.08426]
[1778340302604,47.81,80381.31,0.0,-0.00459,0.0,1.08337]
[1778340307639,47.81,80381.87,0.0,-0.00459,0.0,1.08297]
[1778340312674,47.81,80381.97,0.0,-0.00459,0.0,1.0829]
[1778340317709,47.81,80391.89,0.0,-0.00456,0.0,1.07581]
[1778340322744,47.81,80392.43,0.0,-0.00455,0.0,1.07543]
[1778340327779,47.81,80391.98,0.0,-0.00456,0.0,1.07575]
[1778340333821,47.81,80399.83,0.0,-0.00452,0.0,1.0694]
[1778340339177,47.81,80403.12,0.0,-0.00451,0.0,1.06707]
[1778340346911,47.81,80405.98,0.0,-0.0045,0.0,1.06504]
[1778340351947,47.81,80408.25,0.0,-0.0045,0.0,1.06344]
[1778340356984,47.81,80411.55,0.0,-0.00449,0.0,1.06112]
[1778340362019,47.81,80410.35,0.0,-0.00449,0.0,1.06196]
[1778340368063,47.81,80409.34,0.0,-0.00449,0.0,1.06267]
[1778340373096,47.81,80404.94,0.0,-0.00451,0.0,1.06578]
[1778340379457,47.81,80406.0,0.0,-0.0045,0.0,1.06503]
[1778340385180,47.81,80406.16,0.0,-0.0045,0.0,1.06492]
[1778340390215,47.81,80406.27,0.0,-0.0045,0.0,1.06484]
[1778340395250,47.81,80407.95,0.0,-0.00449,0.0,1.06288]
[1778340400285,47.81,80407.26,0.0,-0.0045,0.0,1.06337]
[1778340405321,47.81,80406.6,0.0,-0.0045,0.0,1.06384]
[1778340410355,47.81,80407.6,0.0,-0.0045,0.0,1.06313]
[1778340416397,47.81,80406.85,0.0,-0.0045,0.0,1.06366]
[1778340421432,47.81,80406.23,0.0,-0.0045,0.0,1.0641]
[1778340426467,47.81,80401.34,0.0,-0.00452,0.0,1.06755]
[1778340432509,47.81,80401.95,0.0,-0.00451,0.0,1.06712]
[1778340437544,47.81,80403.04,0.0,-0.00451,0.0,1.06635]
[1778340444596,47.81,80407.04,0.0,-0.0045,0.0,1.06352]
[1778340449949,47.81,80412.9,0.0,-0.00448,0.0,1.0594]
[1778340456678,47.81,80414.41,0.0,-0.00447,0.0,1.05757]
[1778340461714,47.81,80416.15,0.0,-0.00446,0.0,1.05635]
[1778340467755,47.81,80418.43,0.0,-0.00446,0.0,1.05475]
[1778340473797,47.81,80419.81,0.0,-0.00445,0.0,1.05378]
[1778340480159,47.81,80421.02,0.0,-0.00445,0.0,1.05294]
[1778340485881,47.81,80423.19,0.0,-0.00444,0.0,1.05142]
[1778340490916,47.81,80422.45,0.0,-0.00444,0.0,1.05194]
[1778340495951,47.81,80423.05,0.0,-0.00444,0.0,1.05152]
[1778340503013,47.81,80423.29,0.0,-0.00444,0.0,1.05135]
[1778340508048,47.81,80423.56,0.0,-0.00444,0.0,1.05116]
[1778340513083,47.81,80423.43,0.0,-0.00444,0.0,1.05049]
[1778340518118,47.81,80420.41,0.0,-0.00445,0.0,1.0526]
[1778340523153,47.81,80417.85,0.0,-0.00445,0.0,1.05439]
[1778340528188,47.81,80419.1,0.0,-0.00445,0.0,1.05351]
[1778340534235,47.81,80420.33,0.0,-0.00445,0.0,1.05265]
[1778340539270,47.81,80424.59,0.0,-0.00443,0.0,1.04968]
[1778340548336,47.81,80425.39,0.0,-0.00443,0.0,1.04912]
[1778340553370,47.81,80426.84,0.0,-0.00442,0.0,1.04811]
[1778340558409,47.81,80428.92,0.0,-0.00442,0.0,1.04666]
[1778340563445,47.81,80429.12,0.0,-0.00442,0.0,1.04652]
[1778340568479,47.81,80428.92,0.0,-0.00442,0.0,1.04666]
[1778340573514,47.81,80427.25,0.0,-0.00442,0.0,1.04706]
[1778340579558,47.81,80427.73,0.0,-0.00442,0.0,1.04673]
[1778340586606,47.81,80428.96,0.0,-0.00441,0.0,1.04587]
[1778340592648,47.81,80429.78,0.0,-0.00441,0.0,1.0453]
[1778340597682,47.81,80429.14,0.0,-0.00441,0.0,1.04575]
[1778340602719,47.81,80428.24,0.0,-0.00442,0.0,1.04637]
[1778340608761,47.81,80428.95,0.0,-0.00441,0.0,1.04588]
[1778340613795,47.81,80426.69,0.0,-0.00442,0.0,1.04745]
[1778340620845,47.81,80426.3,0.0,-0.00442,0.0,1.04772]
[1778340626888,47.81,80428.06,0.0,-0.00442,0.0,1.0465]
[1778340632223,47.81,80432.56,0.0,-0.0044,0.0,1.04261]
[1778340637963,47.81,80431.93,0.0,-0.0044,0.0,1.04305]
[1778340642293,47.81,80471.51,0.0,-0.00427,0.0,1.01589]
[1778340648036,47.81,80474.04,0.0,-0.00426,0.0,1.01418]
[1778340653070,47.81,80472.25,0.0,-0.00427,0.0,1.01539]
[1778340658105,47.81,80473.98,0.0,-0.00426,0.0,1.01422]
[1778340663141,47.81,80475.14,0.0,-0.00426,0.0,1.01343]
[1778340668177,47.81,80479.58,0.0,-0.00424,0.0,1.01043]
[1778340672507,47.81,80462.98,0.0,-0.0043,0.0,1.02169]
[1778340678249,47.81,80459.35,0.0,-0.00431,0.0,1.02417]
[1778340683281,47.81,80456.25,0.0,-0.00432,0.0,1.02629]
[1778340688316,47.81,80455.91,0.0,-0.00432,0.0,1.02652]
[1778340693353,47.81,80462.82,0.0,-0.0043,0.0,1.02105]
[1778340698387,47.81,80458.48,0.0,-0.00431,0.0,1.02401]
[1778340704429,47.81,80455.83,0.0,-0.00432,0.0,1.02582]
[1778340709464,47.81,80455.49,0.0,-0.00432,0.0,1.02606]
[1778340714501,47.81,80454.22,0.0,-0.00432,0.0,1.02693]
[1778340719537,47.81,80459.23,0.0,-0.00431,0.0,1.0235]
[1778340724572,47.81,80460.28,0.0,-0.0043,0.0,1.02278]
[1778340729607,47.81,80460.05,0.0,-0.0043,0.0,1.02294]
[1778340734644,47.81,80458.77,0.0,-0.00431,0.0,1.02381]
[1778340739677,47.81,80458.82,0.0,-0.00431,0.0,1.02378]
[1778340744712,47.81,80457.11,0.0,-0.00431,0.0,1.02495]
[1778340750754,47.81,80443.99,0.0,-0.00436,0.0,1.03395]
[1778340755789,47.81,80445.23,0.0,-0.00435,0.0,1.03234]
[1778340760824,47.81,80446.36,0.0,-0.00435,0.0,1.03157]
[1778340765860,47.81,80455.58,0.0,-0.00432,0.0,1.02524]
[1778340770895,47.81,80455.44,0.0,-0.00432,0.0,1.02534]
[1778340775931,47.81,80455.61,0.0,-0.00432,0.0,1.02522]
[1778340780965,47.81,80455.78,0.0,-0.00432,0.0,1.02511]
[1778340786000,47.81,80454.99,0.0,-0.00432,0.0,1.02565]
[1778340791035,47.81,80453.75,0.0,-0.00432,0.0,1.0265]
[1778340797078,47.81,80453.66,0.0,-0.00432,0.0,1.02656]
[1778340802112,47.81,80454.27,0.0,-0.00432,0.0,1.02614]
[1778340807147,47.81,80455.0,0.0,-0.00432,0.0,1.02564]
[1778340812182,47.81,80454.42,0.0,-0.00432,0.0,1.02529]
[1778340817218,47.81,80447.75,0.0,-0.00434,0.0,1.02986]
[1778340823562,47.81,80448.9,0.0,-0.00434,0.0,1.02907]
[1778340829301,47.81,80446.71,0.0,-0.00434,0.0,1.03057]
[1778340835343,47.81,80444.9,0.0,-0.00435,0.0,1.03182]
[1778340840380,47.81,80444.26,0.0,-0.00435,0.0,1.03226]
[1778340845413,47.81,80447.74,0.0,-0.00434,0.0,1.02986]
[1778340853774,47.81,80445.98,0.0,-0.00434,0.0,1.03107]
[1778340859511,47.81,80440.68,0.0,-0.00436,0.0,1.03472]
[1778340864547,47.81,80440.37,0.0,-0.00436,0.0,1.03493]
[1778340869582,47.81,80441.54,0.0,-0.00436,0.0,1.03413]
[1778340874618,47.81,80440.96,0.0,-0.00436,0.0,1.03377]
[1778340883984,47.81,80438.37,0.0,-0.00437,0.0,1.03556]
[1778340889723,47.81,80438.44,0.0,-0.00437,0.0,1.03551]
[1778340899793,47.81,80438.35,0.0,-0.00437,0.0,1.03557]
[1778340905834,47.81,80437.92,0.0,-0.00437,0.0,1.03587]
[1778340910870,47.81,80442.33,0.0,-0.00435,0.0,1.03283]
[1778340915905,47.81,80454.03,0.0,-0.00432,0.0,1.0248]
[1778340920941,47.81,80464.91,0.0,-0.00428,0.0,1.01739]
[1778340925975,47.81,80467.71,0.0,-0.00427,0.0,1.01549]
[1778340931010,47.81,80466.94,0.0,-0.00427,0.0,1.01526]
[1778340936045,47.81,80465.28,0.0,-0.00428,0.0,1.01639]
[1778340941080,47.81,80464.85,0.0,-0.00428,0.0,1.01668]
[1778340947123,47.81,80463.19,0.0,-0.00428,0.0,1.01781]
[1778340952162,47.81,80463.33,0.0,-0.00428,0.0,1.01771]
[1778340957192,47.81,80463.03,0.0,-0.00428,0.0,1.01792]
[1778340962227,47.81,80463.18,0.0,-0.00428,0.0,1.01782]
[1778340967263,47.81,80461.05,0.0,-0.00429,0.0,1.01926]
[1778340972298,47.81,80462.87,0.0,-0.00428,0.0,1.01803]
[1778340977333,47.81,80461.79,0.0,-0.00429,0.0,1.01876]
[1778340982368,47.81,80461.83,0.0,-0.00429,0.0,1.01873]
[1778340987403,47.81,80461.56,0.0,-0.00429,0.0,1.01892]
[1778340992438,47.81,80459.54,0.0,-0.00429,0.0,1.01954]
[1778340997473,47.81,80460.96,0.0,-0.00429,0.0,1.01858]
[1778341002508,47.81,80460.97,0.0,-0.00429,0.0,1.01857]
[1778341007543,47.81,80461.4,0.0,-0.00428,0.0,1.01828]
[1778341012579,47.81,80461.77,0.0,-0.00428,0.0,1.01803]
[1778341017613,47.81,80461.76,0.0,-0.00428,0.0,1.01803]
[1778341022655,47.81,80489.25,0.0,-0.00419,0.0,0.99949]
[1778341027689,47.81,80494.48,0.0,-0.00418,0.0,0.996]
[1778341030710,47.81,80513.32,0.0,-0.00412,0.0,0.9835]
[1778341035745,47.81,80514.55,0.0,-0.00411,0.0,0.98269]
[1778341040782,47.81,80506.81,0.0,-0.00414,0.0,0.9878]
[1778341045821,47.81,80505.15,0.0,-0.00414,0.0,0.9889]
[1778341050857,47.81,80503.68,0.0,-0.00415,0.0,0.98988]
[1778341055891,47.81,80502.56,0.0,-0.00415,0.0,0.98989]
[1778341060927,47.81,80504.9,0.0,-0.00414,0.0,0.98834]
[1778341065963,47.81,80506.01,0.0,-0.00414,0.0,0.9876]
[1778341070997,47.81,80507.07,0.0,-0.00414,0.0,0.9869]
[1778341076033,47.81,80500.16,0.0,-0.00416,0.0,0.99148]
[1778341081085,47.81,80502.53,0.0,-0.00415,0.0,0.98991]
[1778341086121,47.81,80509.26,0.0,-0.00413,0.0,0.98545]
[1778341091154,47.81,80505.69,0.0,-0.00414,0.0,0.98781]
[1778341096192,47.81,80509.33,0.0,-0.00413,0.0,0.9854]
[1778341101223,47.81,80509.91,0.0,-0.00413,0.0,0.98502]
[1778341107266,47.81,80509.67,0.0,-0.00413,0.0,0.98518]
[1778341112301,47.81,80508.85,0.0,-0.00413,0.0,0.98499]
[1778341117337,47.81,80512.84,0.0,-0.00411,0.0,0.98236]
[1778341122370,47.81,80513.18,0.0,-0.00411,0.0,0.98213]
[1778341127406,47.81,80513.92,0.0,-0.00411,0.0,0.98165]
[1778341132441,47.81,80506.92,0.0,-0.00413,0.0,0.98627]
[1778341137477,47.81,80506.09,0.0,-0.00414,0.0,0.98682]
[1778341142512,47.81,80505.19,0.0,-0.00414,0.0,0.98741]
[1778341148554,47.81,80504.13,0.0,-0.00414,0.0,0.98812]
[1778341154596,47.81,80503.33,0.0,-0.00414,0.0,0.98865]
[1778341160638,47.81,80503.19,0.0,-0.00414,0.0,0.98874]
[1778341165959,47.81,80503.44,0.0,-0.00414,0.0,0.98857]
[1778341171715,47.81,80504.7,0.0,-0.00414,0.0,0.98701]
[1778341177757,47.81,80504.77,0.0,-0.00414,0.0,0.98696]
[1778341186101,47.81,80505.84,0.0,-0.00413,0.0,0.98625]
[1778341191857,47.81,80510.92,0.0,-0.00412,0.0,0.9829]
[1778341196892,47.81,80511.88,0.0,-0.00411,0.0,0.98226]
[1778341201926,47.81,80519.35,0.0,-0.00409,0.0,0.97735]
[1778341206962,47.81,80520.32,0.0,-0.00409,0.0,0.97671]
[1778341211996,47.81,80522.65,0.0,-0.00408,0.0,0.97519]
[1778341217032,47.81,80525.77,0.0,-0.00407,0.0,0.97314]
[1778341222071,47.81,80525.33,0.0,-0.00407,0.0,0.97343]
[1778341227106,47.81,80525.51,0.0,-0.00407,0.0,0.97331]
[1778341232142,47.81,80524.04,0.0,-0.00407,0.0,0.97355]
[1778341238186,47.81,80524.01,0.0,-0.00407,0.0,0.97357]
[1778341243222,47.81,80516.76,0.0,-0.0041,0.0,0.97833]
[1778341248256,47.81,80519.21,0.0,-0.00409,0.0,0.97672]
[1778341253382,47.81,80519.43,0.0,-0.00409,0.0,0.97657]
[1778341258418,47.81,80521.46,0.0,-0.00408,0.0,0.97524]
[1778341263454,47.81,80524.77,0.0,-0.00407,0.0,0.97307]
[1778341268487,47.81,80528.56,0.0,-0.00406,0.0,0.9706]
[1778341273522,47.81,80531.67,0.0,-0.00405,0.0,0.96857]
[1778341278558,47.81,80532.95,0.0,-0.00405,0.0,0.96774]
[1778341283595,47.81,80532.89,0.0,-0.00405,0.0,0.96778]
[1778341288629,47.81,80533.44,0.0,-0.00404,0.0,0.96742]
[1778341293669,47.81,80534.75,0.0,-0.00404,0.0,0.96585]
[1778341298699,47.81,80535.29,0.0,-0.00404,0.0,0.9655]
[1778341303734,47.81,80537.28,0.0,-0.00403,0.0,0.9642]
[1778341309776,47.81,80539.75,0.0,-0.00402,0.0,0.9626]
[1778341317025,47.81,80540.43,0.0,-0.00402,0.0,0.96216]
[1778341322868,47.81,80539.62,0.0,-0.00402,0.0,0.96269]
[1778341327902,47.81,80540.22,0.0,-0.00402,0.0,0.9623]
[1778341333944,47.81,80540.28,0.0,-0.00402,0.0,0.96226]
[1778341338980,47.81,80560.26,0.0,-0.00396,0.0,0.94939]
[1778341340994,47.81,80584.54,0.0,-0.00389,0.0,0.93396]
[1778341344013,47.81,80601.11,0.0,-0.00384,0.0,0.92356]
[1778341348052,47.81,80584.57,0.0,-0.00389,0.0,0.93394]
[1778341353133,47.81,80557.5,0.0,-0.00396,0.0,0.95045]
[1778341355120,47.81,80513.12,0.0,-0.0041,0.0,0.97927]
[1778341360154,47.81,80502.42,0.0,-0.00414,0.0,0.98632]
[1778341365189,47.81,80514.37,0.0,-0.0041,0.0,0.97844]
[1778341371231,47.81,80521.83,0.0,-0.00407,0.0,0.97355]
[1778341376266,47.81,80523.97,0.0,-0.00407,0.0,0.97215]
[1778341381311,47.81,80525.42,0.0,-0.00406,0.0,0.9712]
[1778341386337,47.81,80518.04,0.0,-0.00409,0.0,0.97603]
[1778341391375,47.81,80516.59,0.0,-0.00409,0.0,0.97699]
[1778341396411,47.81,80499.07,0.0,-0.00415,0.0,0.98854]
[1778341399428,47.81,80482.53,0.0,-0.0042,0.0,0.99957]
[1778341400436,47.81,80464.6,0.0,-0.00426,0.0,1.01163]
[1778341405472,47.81,80461.44,0.0,-0.00427,0.0,1.01377]
[1778341410507,47.81,80459.79,0.0,-0.00427,0.0,1.01489]
[1778341415541,47.81,80459.28,0.0,-0.00427,0.0,1.01449]
[1778341420578,47.81,80466.3,0.0,-0.00425,0.0,1.00974]
[1778341425612,47.81,80472.2,0.0,-0.00423,0.0,1.00576]
[1778341430651,47.81,80471.51,0.0,-0.00423,0.0,1.00623]
[1778341435685,47.81,80486.83,0.0,-0.00418,0.0,0.99595]
[1778341440723,47.81,80490.91,0.0,-0.00417,0.0,0.99323]
[1778341445754,47.81,80492.56,0.0,-0.00416,0.0,0.99214]
[1778341450790,47.81,80494.48,0.0,-0.00416,0.0,0.99086]
[1778341455825,47.81,80495.24,0.0,-0.00415,0.0,0.99035]
[1778341461866,47.81,80492.04,0.0,-0.00417,0.0,0.99248]
[1778341466902,47.81,80495.03,0.0,-0.00416,0.0,0.99049]
[1778341471937,47.81,80493.05,0.0,-0.00416,0.0,0.99108]
[1778341476971,47.81,80491.15,0.0,-0.00416,0.0,0.99234]
[1778341483014,47.81,80490.12,0.0,-0.00417,0.0,0.99303]
[1778341488241,47.81,80449.93,0.0,-0.0043,0.0,1.0201]
[1778341494091,47.81,80462.84,0.0,-0.00426,0.0,1.01133]
[1778341499125,47.81,80462.8,0.0,-0.00426,0.0,1.01136]
[1778341503156,47.81,80481.55,0.0,-0.0042,0.0,0.99875]
[1778341508382,47.81,80482.01,0.0,-0.00419,0.0,0.99844]
[1778341514231,47.81,80492.52,0.0,-0.00416,0.0,0.99143]
[1778341519266,47.81,80498.68,0.0,-0.00414,0.0,0.98734]
[1778341524301,47.81,80503.43,0.0,-0.00413,0.0,0.9842]
[1778341529340,47.81,80511.37,0.0,-0.0041,0.0,0.97896]
[1778341534375,47.81,80504.0,0.0,-0.00412,0.0,0.98309]
[1778341539410,47.81,80504.43,0.0,-0.00412,0.0,0.98281]
[1778341544445,47.81,80501.86,0.0,-0.00413,0.0,0.9845]
[1778341549480,47.81,80499.79,0.0,-0.00413,0.0,0.98587]
[1778341554515,47.81,80501.03,0.0,-0.00413,0.0,0.98505]
[1778341559550,47.81,80502.27,0.0,-0.00413,0.0,0.98423]
[1778341564588,47.81,80502.91,0.0,-0.00412,0.0,0.98381]
[1778341569620,47.81,80503.81,0.0,-0.00412,0.0,0.98322]
[1778341575662,47.81,80505.24,0.0,-0.00412,0.0,0.98227]
[1778341582711,47.81,80507.32,0.0,-0.00411,0.0,0.9809]
[1778341588754,47.81,80505.6,0.0,-0.00412,0.0,0.98204]
[1778341594796,47.81,80504.83,0.0,-0.00412,0.0,0.98181]
[1778341600838,47.81,80503.48,0.0,-0.00412,0.0,0.9827]
[1778341606880,47.81,80501.36,0.0,-0.00413,0.0,0.9841]
[1778341613930,47.81,80500.03,0.0,-0.00413,0.0,0.98498]
[1778341619153,47.81,80499.7,0.0,-0.00413,0.0,0.9852]
[1778341626012,47.81,80499.76,0.0,-0.00413,0.0,0.98516]
[1778341631047,47.81,80504.25,0.0,-0.00412,0.0,0.9822]
[1778341636083,47.81,80508.73,0.0,-0.0041,0.0,0.97925]
[1778341641119,47.81,80508.32,0.0,-0.0041,0.0,0.97952]
[1778341646153,47.81,80508.04,0.0,-0.00411,0.0,0.9797]
[1778341651189,47.81,80508.45,0.0,-0.0041,0.0,0.9787]
[1778341657231,47.81,80508.42,0.0,-0.0041,0.0,0.97872]
[1778341662267,47.81,80520.94,0.0,-0.00406,0.0,0.97052]
[1778341667301,47.81,80524.27,0.0,-0.00405,0.0,0.96835]
[1778341672336,47.81,80530.4,0.0,-0.00403,0.0,0.96436]
[1778341677372,47.81,80544.63,0.0,-0.00399,0.0,0.95516]
[1778341683413,47.81,80545.52,0.0,-0.00399,0.0,0.95458]
[1778341688448,47.81,80554.39,0.0,-0.00396,0.0,0.94889]
[1778341693483,47.81,80555.27,0.0,-0.00396,0.0,0.94833]
[1778341698518,47.81,80556.29,0.0,-0.00395,0.0,0.94768]
[1778341703555,47.81,80556.67,0.0,-0.00395,0.0,0.94743]
[1778341708592,47.81,80559.06,0.0,-0.00395,0.0,0.94591]
[1778341713626,47.81,80571.19,0.0,-0.00391,0.0,0.93748]
[1778341718660,47.81,80575.77,0.0,-0.00389,0.0,0.93459]
[1778341723697,47.81,80563.7,0.0,-0.00393,0.0,0.94224]
[1778341728730,47.81,80560.46,0.0,-0.00394,0.0,0.9443]
[1778341733767,47.81,80544.5,0.0,-0.00399,0.0,0.95453]
[1778341739811,47.81,80543.0,0.0,-0.00399,0.0,0.95549]
[1778341744847,47.81,80541.75,0.0,-0.004,0.0,0.9563]
[1778341749882,47.81,80538.66,0.0,-0.004,0.0,0.95829]
[1778341754916,47.81,80540.5,0.0,-0.004,0.0,0.9571]
[1778341759952,47.81,80538.23,0.0,-0.00401,0.0,0.95857]
[1778341764987,47.81,80533.78,0.0,-0.00402,0.0,0.96145]
[1778341770211,47.81,80535.99,0.0,-0.00401,0.0,0.96002]
[1778341777071,47.81,80539.04,0.0,-0.004,0.0,0.95733]
[1778341783113,47.81,80541.8,0.0,-0.00399,0.0,0.95555]
[1778341788148,47.81,80548.8,0.0,-0.00397,0.0,0.95105]
[1778341793183,47.81,80550.63,0.0,-0.00397,0.0,0.94988]
[1778341798218,47.81,80553.6,0.0,-0.00396,0.0,0.94798]
[1778341804260,47.81,80554.13,0.0,-0.00395,0.0,0.94764]
[1778341809295,47.81,80553.92,0.0,-0.00396,0.0,0.94777]
[1778341814331,47.81,80553.5,0.0,-0.00396,0.0,0.94804]
[1778341819366,47.81,80553.05,0.0,-0.00396,0.0,0.94833]
[1778341825409,47.81,80550.67,0.0,-0.00396,0.0,0.94985]
[1778341830631,47.81,80551.14,0.0,-0.00396,0.0,0.94955]
[1778341840701,47.81,80551.93,0.0,-0.00396,0.0,0.94833]
[1778341847564,47.81,80552.78,0.0,-0.00396,0.0,0.94779]
[1778341852598,47.81,80550.31,0.0,-0.00396,0.0,0.94937]
[1778341860842,47.81,80550.67,0.0,-0.00396,0.0,0.94914]
[1778341867704,47.81,80550.48,0.0,-0.00396,0.0,0.94926]
[1778341872743,47.81,80544.66,0.0,-0.00398,0.0,0.953]
[1778341877773,47.81,80541.59,0.0,-0.00399,0.0,0.95497]
[1778341885829,47.81,80540.3,0.0,-0.00399,0.0,0.9558]
[1778341891062,47.81,80538.42,0.0,-0.004,0.0,0.9563]
[1778341897913,47.81,80538.21,0.0,-0.004,0.0,0.95644]
[1778341902948,47.81,80536.99,0.0,-0.004,0.0,0.95722]
[1778341908990,47.81,80536.76,0.0,-0.004,0.0,0.95737]
[1778341914025,47.81,80531.2,0.0,-0.00402,0.0,0.96097]
[1778341919060,47.81,80528.13,0.0,-0.00403,0.0,0.96296]
[1778341924095,47.81,80527.51,0.0,-0.00403,0.0,0.96336]
[1778341929131,47.81,80528.65,0.0,-0.00403,0.0,0.96262]
[1778341934164,47.81,80527.82,0.0,-0.00403,0.0,0.96316]
[1778341939200,47.81,80525.78,0.0,-0.00404,0.0,0.96448]
[1778341946250,47.81,80523.64,0.0,-0.00404,0.0,0.96587]
[1778341951484,47.81,80523.16,0.0,-0.00404,0.0,0.96546]
[1778341961554,47.81,80522.44,0.0,-0.00404,0.0,0.96593]
[1778341967396,47.81,80537.91,0.0,-0.004,0.0,0.95591]
[1778341972431,47.81,80541.62,0.0,-0.00398,0.0,0.95353]
[1778341977466,47.81,80542.69,0.0,-0.00398,0.0,0.95284]
[1778341982501,47.81,80542.7,0.0,-0.00398,0.0,0.95283]
[1778341987536,47.81,80542.48,0.0,-0.00398,0.0,0.95297]
[1778341992570,47.81,80543.48,0.0,-0.00398,0.0,0.95233]
[1778341997606,47.81,80547.58,0.0,-0.00397,0.0,0.9497]
[1778342002643,47.81,80547.75,0.0,-0.00397,0.0,0.94959]
[1778342007677,47.81,80551.56,0.0,-0.00395,0.0,0.94715]
[1778342012711,47.81,80551.67,0.0,-0.00395,0.0,0.94637]
[1778342020767,47.81,80550.84,0.0,-0.00395,0.0,0.9469]
[1778342025802,47.81,80548.49,0.0,-0.00396,0.0,0.9484]
[1778342030837,47.81,80548.81,0.0,-0.00396,0.0,0.9482]
[1778342035881,47.81,80549.34,0.0,-0.00396,0.0,0.94786]
[1778342040915,47.81,80549.76,0.0,-0.00396,0.0,0.94759]
[1778342045950,47.81,80550.51,0.0,-0.00395,0.0,0.94711]
[1778342050986,47.81,80553.86,0.0,-0.00394,0.0,0.94497]
[1778342056020,47.81,80555.14,0.0,-0.00394,0.0,0.94416]
[1778342061055,47.81,80555.07,0.0,-0.00394,0.0,0.9442]
[1778342069111,47.81,80554.68,0.0,-0.00394,0.0,0.94445]
[1778342078174,47.81,80554.49,0.0,-0.00394,0.0,0.94386]
[1778342083209,47.81,80553.81,0.0,-0.00394,0.0,0.94429]
[1778342088244,47.81,80552.84,0.0,-0.00394,0.0,0.94491]
[1778342093279,47.81,80553.82,0.0,-0.00394,0.0,0.94429]
[1778342102541,47.81,80553.96,0.0,-0.00394,0.0,0.9442]
[1778342108383,47.81,80553.99,0.0,-0.00394,0.0,0.94418]
[1778342113419,47.81,80553.59,0.0,-0.00394,0.0,0.94444]
[1778342118454,47.81,80553.61,0.0,-0.00394,0.0,0.94442]
[1778342123489,47.81,80553.93,0.0,-0.00394,0.0,0.94422]
[1778342128524,47.81,80553.78,0.0,-0.00394,0.0,0.94431]
[1778342133559,47.81,80553.65,0.0,-0.00394,0.0,0.94369]
[1778342138595,47.81,80553.92,0.0,-0.00394,0.0,0.94352]
[1778342143629,47.81,80552.48,0.0,-0.00394,0.0,0.94443]
[1778342149672,47.81,80552.58,0.0,-0.00394,0.0,0.94437]
[1778342156720,47.81,80553.2,0.0,-0.00394,0.0,0.94398]
[1778342161756,47.81,80552.88,0.0,-0.00394,0.0,0.94418]
[1778342166790,47.81,80552.23,0.0,-0.00394,0.0,0.94459]
[1778342171825,47.81,80552.28,0.0,-0.00394,0.0,0.94456]
[1778342183130,47.81,80553.08,0.0,-0.00394,0.0,0.94405]
[1778342190958,47.81,80552.85,0.0,-0.00394,0.0,0.9442]
[1778342195993,47.81,80549.67,0.0,-0.00395,0.0,0.94552]
[1778342201029,47.81,80545.48,0.0,-0.00396,0.0,0.9482]
[1778342206067,47.81,80545.11,0.0,-0.00396,0.0,0.94844]
[1778342212108,47.81,80543.2,0.0,-0.00397,0.0,0.94966]
[1778342217142,47.81,80540.0,0.0,-0.00398,0.0,0.95171]
[1778342222178,47.81,80539.32,0.0,-0.00398,0.0,0.95215]
[1778342227212,47.81,80537.24,0.0,-0.00399,0.0,0.95349]
[1778342232248,47.81,80538.76,0.0,-0.00398,0.0,0.95251]
[1778342237282,47.81,80539.77,0.0,-0.00398,0.0,0.95186]
[1778342242319,47.81,80542.39,0.0,-0.00397,0.0,0.95018]
[1778342248360,47.81,80542.5,0.0,-0.00397,0.0,0.95011]
[1778342253624,47.81,80540.94,0.0,-0.00397,0.0,0.9504]
[1778342261451,47.81,80540.23,0.0,-0.00397,0.0,0.95085]
[1778342267493,47.81,80540.2,0.0,-0.00397,0.0,0.95087]
[1778342272528,47.81,80540.17,0.0,-0.00397,0.0,0.95089]
[1778342277564,47.81,80539.55,0.0,-0.00398,0.0,0.95129]
[1778342282598,47.81,80539.08,0.0,-0.00398,0.0,0.95159]
[1778342287633,47.81,80536.97,0.0,-0.00398,0.0,0.95295]
[1778342292668,47.81,80532.65,0.0,-0.004,0.0,0.95573]
[1778342297703,47.81,80526.04,0.0,-0.00402,0.0,0.96]
[1778342302737,47.81,80517.66,0.0,-0.00404,0.0,0.96544]
[1778342307773,47.81,80517.16,0.0,-0.00404,0.0,0.96576]
[1778342312809,47.81,80517.73,0.0,-0.00404,0.0,0.96467]
[1778342319858,47.81,80518.24,0.0,-0.00404,0.0,0.96434]
[1778342324895,47.81,80518.64,0.0,-0.00404,0.0,0.96408]
[1778342329928,47.81,80518.21,0.0,-0.00404,0.0,0.96436]
[1778342334972,47.81,80525.31,0.0,-0.00402,0.0,0.95976]
[1778342339998,47.81,80523.57,0.0,-0.00402,0.0,0.96088]
[1778342345033,47.81,80529.56,0.0,-0.004,0.0,0.95701]
[1778342350068,47.81,80533.19,0.0,-0.00399,0.0,0.95467]
[1778342355103,47.81,80533.35,0.0,-0.00399,0.0,0.95456]
[1778342361145,47.81,80532.95,0.0,-0.00399,0.0,0.95482]
[1778342366180,47.81,80534.07,0.0,-0.00399,0.0,0.9541]
[1778342371216,47.81,80535.08,0.0,-0.00398,0.0,0.95274]
[1778342376251,47.81,80536.25,0.0,-0.00398,0.0,0.95198]
[1778342382293,47.81,80536.38,0.0,-0.00398,0.0,0.9519]
[1778342387330,47.81,80537.23,0.0,-0.00398,0.0,0.95135]
[1778342392363,47.81,80536.62,0.0,-0.00398,0.0,0.95175]
[1778342398637,47.81,80538.53,0.0,-0.00397,0.0,0.95052]
[1778342403440,47.81,80560.39,0.0,-0.00391,0.0,0.93658]
[1778342408475,47.81,80561.14,0.0,-0.0039,0.0,0.9361]
[1778342413510,47.81,80556.23,0.0,-0.00392,0.0,0.93922]
[1778342418546,47.81,80549.14,0.0,-0.00394,0.0,0.94373]
[1778342423580,47.81,80549.67,0.0,-0.00394,0.0,0.94339]
[1778342428616,47.81,80549.01,0.0,-0.00394,0.0,0.94381]
[1778342433651,47.81,80544.06,0.0,-0.00395,0.0,0.94626]
[1778342438686,47.81,80539.02,0.0,-0.00397,0.0,0.94949]
[1778342443723,47.81,80539.78,0.0,-0.00397,0.0,0.949]
[1778342450769,47.81,80540.41,0.0,-0.00396,0.0,0.9486]
[1778342455804,47.81,80542.55,0.0,-0.00396,0.0,0.94723]
[1778342461847,47.81,80540.3,0.0,-0.00396,0.0,0.94867]
[1778342466882,47.81,80533.81,0.0,-0.00398,0.0,0.95284]
[1778342470909,47.81,80516.87,0.0,-0.00404,0.0,0.96379]
[1778342475946,47.81,80504.07,0.0,-0.00408,0.0,0.97214]
[1778342480981,47.81,80515.35,0.0,-0.00404,0.0,0.96478]
[1778342486016,47.81,80503.37,0.0,-0.00408,0.0,0.9726]
[1778342491051,47.81,80505.31,0.0,-0.00407,0.0,0.9706]
[1778342497094,47.81,80503.35,0.0,-0.00408,0.0,0.97189]
[1778342502129,47.81,80501.62,0.0,-0.00408,0.0,0.97302]
[1778342507167,47.81,80496.09,0.0,-0.0041,0.0,0.97665]
[1778342512201,47.81,80505.12,0.0,-0.00407,0.0,0.97073]
[1778342518482,47.81,80502.94,0.0,-0.00408,0.0,0.97215]
[1778342524286,47.81,80502.22,0.0,-0.00408,0.0,0.97263]
[1778342530332,47.81,80501.81,0.0,-0.00408,0.0,0.97289]
[1778342535369,47.81,80505.33,0.0,-0.00407,0.0,0.97059]
[1778342540408,47.81,80505.07,0.0,-0.00407,0.0,0.97076]
[1778342545443,47.81,80503.85,0.0,-0.00407,0.0,0.97156]
[1778342550478,47.81,80505.06,0.0,-0.00407,0.0,0.97077]
[1778342555513,47.81,80506.55,0.0,-0.00406,0.0,0.96907]
[1778342560548,47.81,80512.15,0.0,-0.00405,0.0,0.96542]
[1778342568835,47.81,80515.35,0.0,-0.00404,0.0,0.96334]
[1778342574648,47.81,80516.86,0.0,-0.00403,0.0,0.96236]
[1778342579684,47.81,80519.42,0.0,-0.00402,0.0,0.9607]
[1778342584718,47.81,80523.97,0.0,-0.00401,0.0,0.95775]
[1778342589752,47.81,80527.03,0.0,-0.004,0.0,0.95578]
[1778342594787,47.81,80532.94,0.0,-0.00398,0.0,0.95197]
[1778342599823,47.81,80534.91,0.0,-0.00398,0.0,0.9507]
[1778342606872,47.81,80537.02,0.0,-0.00397,0.0,0.94935]
[1778342611909,47.81,80540.01,0.0,-0.00396,0.0,0.94672]
[1778342616943,47.81,80543.34,0.0,-0.00395,0.0,0.94459]
[1778342621979,47.81,80542.66,0.0,-0.00395,0.0,0.94503]
[1778342627014,47.81,80542.78,0.0,-0.00395,0.0,0.94495]
[1778342633056,47.81,80542.79,0.0,-0.00395,0.0,0.94495]
[1778342639326,47.81,80542.09,0.0,-0.00395,0.0,0.94539]
[1778342648161,47.81,80541.85,0.0,-0.00395,0.0,0.94555]
[1778342653197,47.81,80541.14,0.0,-0.00395,0.0,0.946]
[1778342658233,47.81,80533.0,0.0,-0.00398,0.0,0.95122]
[1778342664276,47.81,80526.95,0.0,-0.004,0.0,0.95511]
[1778342669538,47.81,80517.64,0.0,-0.00403,0.0,0.96113]
[1778342675352,47.81,80517.32,0.0,-0.00402,0.0,0.96062]
[1778342680387,47.81,80511.81,0.0,-0.00404,0.0,0.9642]
[1778342685422,47.81,80507.9,0.0,-0.00405,0.0,0.96674]
[1778342690457,47.81,80507.95,0.0,-0.00405,0.0,0.96671]
[1778342695493,47.81,80512.31,0.0,-0.00404,0.0,0.96387]
[1778342700528,47.81,80511.87,0.0,-0.00404,0.0,0.96416]
[1778342705563,47.81,80510.88,0.0,-0.00404,0.0,0.9648]
[1778342711605,47.81,80510.78,0.0,-0.00404,0.0,0.96487]
[1778342716640,47.81,80514.11,0.0,-0.00403,0.0,0.9627]
[1778342721676,47.81,80512.32,0.0,-0.00404,0.0,0.96387]
[1778342726710,47.81,80513.72,0.0,-0.00403,0.0,0.96296]
[1778342731753,47.81,80518.92,0.0,-0.00402,0.0,0.95887]
[1778342736781,47.81,80532.21,0.0,-0.00397,0.0,0.9503]
[1778342741817,47.81,80534.5,0.0,-0.00397,0.0,0.94883]
[1778342746854,47.81,80536.26,0.0,-0.00396,0.0,0.9477]
[1778342751887,47.81,80534.5,0.0,-0.00397,0.0,0.94883]
[1778342756922,47.81,80532.62,0.0,-0.00397,0.0,0.95004]
[1778342761958,47.81,80533.71,0.0,-0.00397,0.0,0.94934]
[1778342766992,47.81,80525.33,0.0,-0.004,0.0,0.95473]
[1778342773035,47.81,80524.94,0.0,-0.004,0.0,0.95498]
[1778342778071,47.81,80524.16,0.0,-0.004,0.0,0.95548]
[1778342785120,47.81,80523.5,0.0,-0.004,0.0,0.95591]
[1778342790386,47.81,80529.35,0.0,-0.00398,0.0,0.95214]
[1778342796207,47.81,80533.45,0.0,-0.00397,0.0,0.94879]
[1778342801232,47.81,80539.74,0.0,-0.00395,0.0,0.94476]
[1778342806267,47.81,80540.82,0.0,-0.00395,0.0,0.94407]
[1778342812308,47.81,80540.91,0.0,-0.00395,0.0,0.94402]
[1778342817345,47.81,80540.89,0.0,-0.00395,0.0,0.94403]
[1778342822380,47.81,80539.69,0.0,-0.00395,0.0,0.9448]
[1778342826853,47.81,80539.81,0.0,-0.00395,0.0,0.94472]
[1778342826944,47.81,80540.41,0.0,-0.00395,0.0,0.94434]
[1778342828203,47.81,80540.41,0.0,-0.00395,0.0,0.94434]
[1778342828422,47.81,80540.44,0.0,-0.00395,0.0,0.94432]
[1778342835471,47.81,80542.0,0.0,-0.00394,0.0,0.94332]
[1778342840736,47.81,80546.89,0.0,-0.00393,0.0,0.9402]
[1778342846548,47.81,80545.47,0.0,-0.00393,0.0,0.94111]
[1778342852006,47.81,80548.32,0.0,-0.00392,0.0,0.9393]
[1778342852087,47.81,80549.76,0.0,-0.00392,0.0,0.93767]
[1778342857626,47.81,80551.79,0.0,-0.00391,0.0,0.93639]
[1778342858416,47.81,80551.79,0.0,-0.00391,0.0,0.93639]
[1778342858633,47.81,80551.91,0.0,-0.00391,0.0,0.93631]
[1778342863670,47.81,80543.21,0.0,-0.00394,0.0,0.94184]
[1778342868710,47.81,80543.5,0.0,-0.00393,0.0,0.94165]
[1778342873746,47.81,80545.26,0.0,-0.00393,0.0,0.94053]
[1778342878783,47.81,80546.51,0.0,-0.00393,0.0,0.93974]
[1778342883817,47.81,80547.19,0.0,-0.00392,0.0,0.93931]
[1778342888852,47.81,80546.75,0.0,-0.00392,0.0,0.93959]
[1778342893888,47.81,80548.08,0.0,-0.00392,0.0,0.93874]
[1778342897306,47.81,80548.48,0.0,-0.00392,0.0,0.93849]
[1778342897313,47.81,80548.86,0.0,-0.00392,0.0,0.93825]
[1778342902951,47.81,80552.93,0.0,-0.00391,0.0,0.93566]
[1778342903404,47.81,80552.93,0.0,-0.00391,0.0,0.93566]
[1778342903957,47.81,80552.81,0.0,-0.00391,0.0,0.93574]
[1778342909999,47.81,80557.11,0.0,-0.00389,0.0,0.93302]
[1778342915037,47.81,80558.19,0.0,-0.00389,0.0,0.93163]
[1778342920069,47.81,80557.08,0.0,-0.00389,0.0,0.93233]
[1778342927118,47.81,80557.36,0.0,-0.00389,0.0,0.93216]
[1778342932159,47.81,80557.25,0.0,-0.00389,0.0,0.93223]
[1778342937188,47.81,80556.92,0.0,-0.00389,0.0,0.93243]
[1778342942223,47.81,80554.19,0.0,-0.0039,0.0,0.93416]
[1778342947259,47.81,80551.12,0.0,-0.00391,0.0,0.9361]
[1778342952294,47.81,80546.94,0.0,-0.00392,0.0,0.93876]
[1778342956343,47.81,80546.88,0.0,-0.00392,0.0,0.9388]
[1778342956633,47.81,80546.88,0.0,-0.00392,0.0,0.9388]
[1778342962363,47.81,80546.2,0.0,-0.00392,0.0,0.93923]
[1778342967398,47.81,80548.01,0.0,-0.00392,0.0,0.93808]
[1778342971665,47.81,80571.88,0.0,-0.00384,0.0,0.92233]
[1778342978476,47.81,80570.97,0.0,-0.00385,0.0,0.9229]
[1778342983511,47.81,80574.1,0.0,-0.00384,0.0,0.92094]
[1778342988552,47.81,80575.54,0.0,-0.00383,0.0,0.92004]
[1778342993587,47.81,80577.65,0.0,-0.00383,0.0,0.91872]
[1778342998622,47.81,80579.2,0.0,-0.00382,0.0,0.91775]
[1778343004665,47.81,80580.08,0.0,-0.00382,0.0,0.91721]
[1778343010712,47.81,80579.46,0.0,-0.00382,0.0,0.91759]
[1778343015741,47.81,80584.66,0.0,-0.00381,0.0,0.91436]
[1778343020777,47.81,80584.19,0.0,-0.00381,0.0,0.91465]
[1778343025812,47.81,80582.25,0.0,-0.00381,0.0,0.91586]
[1778343030846,47.81,80580.65,0.0,-0.00382,0.0,0.91685]
[1778343035880,47.81,80579.85,0.0,-0.00382,0.0,0.91665]
[1778343042161,47.81,80579.84,0.0,-0.00382,0.0,0.91666]
[1778343048974,47.81,80590.07,0.0,-0.00379,0.0,0.91031]
[1778343054010,47.81,80588.87,0.0,-0.00379,0.0,0.91105]
[1778343057034,47.81,80606.28,0.0,-0.00374,0.0,0.90033]
[1778343062305,47.81,80614.83,0.0,-0.00372,0.0,0.8951]
[1778343068109,47.81,80602.04,0.0,-0.00375,0.0,0.90293]
[1778343073144,47.81,80600.03,0.0,-0.00376,0.0,0.90417]
[1778343078179,47.81,80592.37,0.0,-0.00378,0.0,0.90889]
[1778343085228,47.81,80593.14,0.0,-0.00378,0.0,0.90841]
[1778343091270,47.81,80597.01,0.0,-0.00376,0.0,0.90534]
[1778343096306,47.81,80599.81,0.0,-0.00376,0.0,0.90361]
[1778343102585,47.81,80600.83,0.0,-0.00375,0.0,0.90299]
[1778343109397,47.81,80600.9,0.0,-0.00375,0.0,0.90294]
[1778343114431,47.81,80604.59,0.0,-0.00374,0.0,0.90068]
[1778343119466,47.81,80606.64,0.0,-0.00374,0.0,0.89942]
[1778343124501,47.81,80604.27,0.0,-0.00374,0.0,0.90088]
[1778343129535,47.81,80597.49,0.0,-0.00376,0.0,0.90504]
[1778343135579,47.81,80587.04,0.0,-0.00379,0.0,0.9115]
[1778343140614,47.81,80584.98,0.0,-0.0038,0.0,0.91277]
[1778343145649,47.81,80587.23,0.0,-0.00379,0.0,0.91138]
[1778343150685,47.81,80582.5,0.0,-0.00381,0.0,0.91431]
[1778343155719,47.81,80573.84,0.0,-0.00383,0.0,0.91901]
[1778343160755,47.81,80573.37,0.0,-0.00383,0.0,0.9193]
[1778343165790,47.81,80573.4,0.0,-0.00383,0.0,0.91928]
[1778343170824,47.81,80572.92,0.0,-0.00383,0.0,0.91958]
[1778343175859,47.81,80573.49,0.0,-0.00383,0.0,0.91923]
[1778343183147,47.81,80573.85,0.0,-0.00383,0.0,0.919]
[1778343188950,47.81,80573.32,0.0,-0.00383,0.0,0.91933]
[1778343193985,47.81,80573.22,0.0,-0.00383,0.0,0.9194]
[1778343199020,47.81,80574.46,0.0,-0.00383,0.0,0.91862]
[1778343204055,47.81,80574.68,0.0,-0.00383,0.0,0.91849]
[1778343209090,47.81,80575.59,0.0,-0.00382,0.0,0.91792]
[1778343216139,47.81,80575.21,0.0,-0.00382,0.0,0.91746]
[1778343221174,47.81,80582.19,0.0,-0.0038,0.0,0.91312]
[1778343226210,47.81,80581.34,0.0,-0.0038,0.0,0.91365]
[1778343231245,47.81,80583.15,0.0,-0.0038,0.0,0.91252]
[1778343236281,47.81,80589.15,0.0,-0.00378,0.0,0.90881]
[1778343241316,47.81,80581.92,0.0,-0.0038,0.0,0.91329]
[1778343246359,47.81,80578.77,0.0,-0.00381,0.0,0.91524]
[1778343252400,47.81,80569.09,0.0,-0.00384,0.0,0.92128]
[1778343257435,47.81,80569.88,0.0,-0.00384,0.0,0.92079]
[1778343263709,47.81,80572.36,0.0,-0.00383,0.0,0.91924]
[1778343269518,47.81,80576.46,0.0,-0.00382,0.0,0.91668]
[1778343274554,47.81,80578.94,0.0,-0.00381,0.0,0.91444]
[1778343279589,47.81,80577.25,0.0,-0.00381,0.0,0.91549]
[1778343284625,47.81,80576.43,0.0,-0.00382,0.0,0.916]
[1778343289660,47.81,80577.15,0.0,-0.00381,0.0,0.91556]
[1778343294695,47.81,80577.38,0.0,-0.00381,0.0,0.91541]
[1778343299741,47.81,80584.71,0.0,-0.00379,0.0,0.91086]
[1778343304776,47.81,80583.92,0.0,-0.00379,0.0,0.91135]
[1778343309811,47.81,80589.16,0.0,-0.00378,0.0,0.90811]
[1778343314846,47.81,80589.57,0.0,-0.00378,0.0,0.90786]
[1778343319881,47.81,80588.17,0.0,-0.00378,0.0,0.90872]
[1778343324918,47.81,80593.35,0.0,-0.00377,0.0,0.90553]
[1778343329953,47.81,80592.62,0.0,-0.00377,0.0,0.90598]
[1778343334987,47.81,80590.23,0.0,-0.00377,0.0,0.90676]
[1778343342039,47.81,80589.2,0.0,-0.00378,0.0,0.9074]
[1778343347074,47.81,80587.52,0.0,-0.00378,0.0,0.90843]
[1778343353117,47.81,80594.92,0.0,-0.00376,0.0,0.90387]
[1778343358153,47.81,80601.51,0.0,-0.00374,0.0,0.89982]
[1778343364415,47.81,80605.78,0.0,-0.00373,0.0,0.89721]
[1778343370237,47.81,80610.72,0.0,-0.00371,0.0,0.89419]
[1778343376280,47.81,80612.22,0.0,-0.00371,0.0,0.89328]
[1778343381316,47.81,80612.77,0.0,-0.00371,0.0,0.89295]
[1778343386352,47.81,80613.68,0.0,-0.00371,0.0,0.89239]
[1778343391386,47.81,80615.43,0.0,-0.0037,0.0,0.89065]
[1778343396422,47.81,80622.3,0.0,-0.00368,0.0,0.88648]
[1778343401457,47.81,80626.29,0.0,-0.00367,0.0,0.88407]
[1778343406493,47.81,80627.54,0.0,-0.00366,0.0,0.88332]
[1778343411528,47.81,80622.41,0.0,-0.00368,0.0,0.88642]
[1778343416562,47.81,80626.42,0.0,-0.00367,0.0,0.88399]
[1778343421598,47.81,80628.52,0.0,-0.00366,0.0,0.88273]
[1778343426633,47.81,80630.17,0.0,-0.00366,0.0,0.88173]
[1778343431668,47.81,80629.57,0.0,-0.00366,0.0,0.88209]
[1778343438718,47.81,80630.73,0.0,-0.00365,0.0,0.88139]
[1778343445766,47.81,80631.5,0.0,-0.00365,0.0,0.88093]
[1778343450801,47.81,80634.2,0.0,-0.00364,0.0,0.87931]
[1778343455836,47.81,80639.93,0.0,-0.00363,0.0,0.8752]
[1778343460871,47.81,80640.28,0.0,-0.00362,0.0,0.87499]
[1778343465121,47.81,80661.1,0.0,-0.00357,0.0,0.86261]
[1778343470950,47.81,80660.13,0.0,-0.00357,0.0,0.86319]
[1778343477999,47.81,80655.42,0.0,-0.00358,0.0,0.86598]
[1778343483055,47.81,80654.92,0.0,-0.00358,0.0,0.86627]
[1778343488083,47.81,80643.78,0.0,-0.00361,0.0,0.8729]
[1778343493119,47.81,80645.96,0.0,-0.00361,0.0,0.8716]
[1778343498154,47.81,80655.32,0.0,-0.00358,0.0,0.86603]
[1778343505406,47.81,80655.96,0.0,-0.00358,0.0,0.86566]
[1778343511245,47.81,80657.64,0.0,-0.00357,0.0,0.86399]
[1778343516281,47.81,80658.31,0.0,-0.00357,0.0,0.8636]
[1778343521315,47.81,80658.95,0.0,-0.00357,0.0,0.86322]
[1778343526350,47.81,80658.06,0.0,-0.00357,0.0,0.86375]
[1778343531385,47.81,80650.63,0.0,-0.00359,0.0,0.86815]
[1778343538434,47.81,80651.91,0.0,-0.00359,0.0,0.86739]
[1778343543469,47.81,80648.21,0.0,-0.0036,0.0,0.86959]
[1778343550519,47.81,80645.25,0.0,-0.00361,0.0,0.87135]
[1778343555769,47.81,80634.48,0.0,-0.00364,0.0,0.87779]
[1778343561596,47.81,80635.17,0.0,-0.00364,0.0,0.87738]
[1778343566629,47.81,80635.68,0.0,-0.00363,0.0,0.87707]
[1778343571665,47.81,80633.9,0.0,-0.00364,0.0,0.87747]
[1778343576701,47.81,80634.88,0.0,-0.00363,0.0,0.87688]
[1778343581734,47.81,80637.98,0.0,-0.00363,0.0,0.87502]
[1778343590799,47.81,80637.92,0.0,-0.00363,0.0,0.87506]
[1778343595834,47.81,80637.07,0.0,-0.00363,0.0,0.87557]
[1778343596841,47.81,80654.86,0.0,-0.00358,0.0,0.86497]
[1778343601877,47.81,80655.14,0.0,-0.00358,0.0,0.86481]
[1778343606912,47.81,80651.35,0.0,-0.00359,0.0,0.86705]
[1778343611948,47.81,80647.97,0.0,-0.0036,0.0,0.86906]
[1778343616983,47.81,80660.94,0.0,-0.00356,0.0,0.86138]
[1778343622018,47.81,80662.1,0.0,-0.00356,0.0,0.86069]
[1778343626049,47.81,80681.92,0.0,-0.0035,0.0,0.84908]
[1778343630509,47.81,80681.92,0.0,-0.0035,0.0,0.84908]
[1778343631087,47.81,80682.1,0.0,-0.0035,0.0,0.84831]
[1778343631806,47.81,80682.1,0.0,-0.0035,0.0,0.84831]
[1778343632101,47.81,80742.65,0.0,-0.00334,0.0,0.81369]
[1778343636364,47.81,80714.42,0.0,-0.00341,0.0,0.82967]
[1778343642164,47.81,80713.39,0.0,-0.00342,0.0,0.83026]
[1778343646435,47.81,80694.08,0.0,-0.00347,0.0,0.84136]
[1778343652234,47.81,80675.5,0.0,-0.00352,0.0,0.85217]
[1778343657269,47.81,80690.99,0.0,-0.00348,0.0,0.84315]
[1778343662304,47.81,80698.18,0.0,-0.00346,0.0,0.83899]
[1778343667342,47.81,80682.14,0.0,-0.0035,0.0,0.84829]
[1778343672379,47.81,80683.03,0.0,-0.0035,0.0,0.84777]
[1778343675400,47.81,80699.72,0.0,-0.00345,0.0,0.83811]
[1778343680435,47.81,80703.08,0.0,-0.00344,0.0,0.83617]
[1778343685468,47.81,80709.29,0.0,-0.00343,0.0,0.83261]
[1778343690503,47.81,80706.83,0.0,-0.00343,0.0,0.83402]
[1778343695537,47.81,80697.12,0.0,-0.00346,0.0,0.83895]
[1778343700573,47.81,80683.51,0.0,-0.00349,0.0,0.84684]
[1778343705609,47.81,80676.89,0.0,-0.00351,0.0,0.85069]
[1778343710648,47.81,80677.61,0.0,-0.00351,0.0,0.85027]
[1778343715683,47.81,80677.29,0.0,-0.00351,0.0,0.85046]
[1778343720718,47.81,80687.33,0.0,-0.00348,0.0,0.84462]
[1778343725754,47.81,80691.67,0.0,-0.00347,0.0,0.8421]
[1778343730789,47.81,80693.61,0.0,-0.00347,0.0,0.84098]
[1778343734818,47.81,80675.68,0.0,-0.00352,0.0,0.8514]
[1778343740860,47.81,80674.65,0.0,-0.00352,0.0,0.852]
[1778343745894,47.81,80684.82,0.0,-0.00349,0.0,0.84608]
[1778343750929,47.81,80677.94,0.0,-0.00351,0.0,0.85008]
[1778343755965,47.81,80678.41,0.0,-0.00351,0.0,0.84915]
[1778343760999,47.81,80678.39,0.0,-0.00351,0.0,0.84916]
[1778343766035,47.81,80686.34,0.0,-0.00348,0.0,0.84454]
[1778343771069,47.81,80687.49,0.0,-0.00348,0.0,0.84387]
[1778343776105,47.81,80701.01,0.0,-0.00344,0.0,0.83606]
[1778343781140,47.81,80703.73,0.0,-0.00344,0.0,0.8345]
[1778343786185,47.81,80705.38,0.0,-0.00343,0.0,0.83355]
[1778343791211,47.81,80706.7,0.0,-0.00343,0.0,0.8328]
[1778343796245,47.81,80709.16,0.0,-0.00342,0.0,0.83139]
[1778343801281,47.81,80705.04,0.0,-0.00343,0.0,0.83375]
[1778343807571,47.81,80705.1,0.0,-0.00343,0.0,0.83371]
[1778343813365,47.81,80703.64,0.0,-0.00343,0.0,0.8339]
[1778343818401,47.81,80704.0,0.0,-0.00343,0.0,0.8337]
[1778343823437,47.81,80702.93,0.0,-0.00344,0.0,0.83431]
[1778343828471,47.81,80702.9,0.0,-0.00344,0.0,0.83433]
[1778343833506,47.81,80707.71,0.0,-0.00342,0.0,0.83157]
[1778343838541,47.81,80707.75,0.0,-0.00342,0.0,0.83155]
[1778343843577,47.81,80709.57,0.0,-0.00342,0.0,0.83051]
[1778343848614,47.81,80720.09,0.0,-0.00339,0.0,0.82451]
[1778343853647,47.81,80720.11,0.0,-0.00339,0.0,0.8245]
[1778343858684,47.81,80711.7,0.0,-0.00341,0.0,0.82929]
[1778343863383,47.81,80709.88,0.0,-0.00342,0.0,0.83033]
[1778343863718,47.81,80709.85,0.0,-0.00342,0.0,0.83035]
[1778343864573,47.81,80709.85,0.0,-0.00342,0.0,0.83035]
[1778343864725,47.81,80710.05,0.0,-0.00342,0.0,0.83023]
[1778343869760,47.81,80712.66,0.0,-0.00341,0.0,0.82874]
[1778343874798,47.81,80720.17,0.0,-0.00339,0.0,0.82382]
[1778343879834,47.81,80720.0,0.0,-0.00339,0.0,0.82392]
[1778343884870,47.81,80737.45,0.0,-0.00334,0.0,0.81406]
[1778343889905,47.81,80736.15,0.0,-0.00335,0.0,0.81479]
[1778343894939,47.81,80733.87,0.0,-0.00335,0.0,0.81608]
[1778343899974,47.81,80728.3,0.0,-0.00337,0.0,0.81922]
[1778343905010,47.81,80731.61,0.0,-0.00336,0.0,0.81735]
[1778343911052,47.81,80730.09,0.0,-0.00336,0.0,0.81821]
[1778343916086,47.81,80738.61,0.0,-0.00334,0.0,0.81341]
[1778343921121,47.81,80747.16,0.0,-0.00332,0.0,0.80862]
[1778343923136,47.81,80765.58,0.0,-0.00327,0.0,0.79839]
[1778343928414,47.81,80766.43,0.0,-0.00327,0.0,0.79792]
[1778343934212,47.81,80762.21,0.0,-0.00328,0.0,0.79962]
[1778343939246,47.81,80756.03,0.0,-0.00329,0.0,0.80305]
[1778343944282,47.81,80744.49,0.0,-0.00332,0.0,0.80948]
[1778343949317,47.81,80733.59,0.0,-0.00335,0.0,0.81559]
[1778343954352,47.81,80731.89,0.0,-0.00335,0.0,0.81655]
[1778343959386,47.81,80729.57,0.0,-0.00336,0.0,0.81786]
[1778343964422,47.81,80732.86,0.0,-0.00335,0.0,0.81601]
[1778343969461,47.81,80735.83,0.0,-0.00334,0.0,0.81433]
[1778343974493,47.81,80730.78,0.0,-0.00336,0.0,0.81718]
[1778343979531,47.81,80729.8,0.0,-0.00336,0.0,0.81773]
[1778343985573,47.81,80730.24,0.0,-0.00336,0.0,0.81748]
[1778343990613,47.81,80728.39,0.0,-0.00336,0.0,0.81853]
[1778343996656,47.81,80724.54,0.0,-0.00337,0.0,0.82006]
[1778344002698,47.81,80727.0,0.0,-0.00336,0.0,0.81867]
[1778344007732,47.81,80721.71,0.0,-0.00338,0.0,0.82166]
[1778344012767,47.81,80713.66,0.0,-0.0034,0.0,0.82624]
[1778344017803,47.81,80701.33,0.0,-0.00343,0.0,0.83328]
[1778344022837,47.81,80683.03,0.0,-0.00348,0.0,0.84384]
[1778344027878,47.81,80687.08,0.0,-0.00347,0.0,0.84149]
[1778344032910,47.81,80687.63,0.0,-0.00347,0.0,0.84117]
[1778344039193,47.81,80688.43,0.0,-0.00347,0.0,0.84071]
[1778344044994,47.81,80691.44,0.0,-0.00346,0.0,0.83897]
[1778344053052,47.81,80692.24,0.0,-0.00345,0.0,0.83786]
[1778344059334,47.81,80692.96,0.0,-0.00345,0.0,0.83744]
[1778344069404,47.81,80693.29,0.0,-0.00345,0.0,0.83725]
[1778344079474,47.81,80696.81,0.0,-0.00344,0.0,0.83523]
[1778344086282,47.81,80697.08,0.0,-0.00344,0.0,0.83507]
[1778344091317,47.81,80697.71,0.0,-0.00344,0.0,0.83471]
[1778344096352,47.81,80698.28,0.0,-0.00344,0.0,0.83438]
[1778344101387,47.81,80698.74,0.0,-0.00344,0.0,0.83412]
[1778344106423,47.81,80696.75,0.0,-0.00344,0.0,0.83526]
[1778344113473,47.81,80697.43,0.0,-0.00344,0.0,0.83422]
[1778344119516,47.81,80696.64,0.0,-0.00344,0.0,0.83468]
[1778344124550,47.81,80697.1,0.0,-0.00344,0.0,0.83441]
[1778344129585,47.81,80697.62,0.0,-0.00344,0.0,0.83411]
[1778344134623,47.81,80695.6,0.0,-0.00344,0.0,0.83527]
[1778344139664,47.81,80689.89,0.0,-0.00346,0.0,0.83856]
[1778344142685,47.81,80670.73,0.0,-0.00351,0.0,0.84968]
[1778344147720,47.81,80664.06,0.0,-0.00353,0.0,0.85358]
[1778344152756,47.81,80666.26,0.0,-0.00352,0.0,0.85229]
[1778344157790,47.81,80668.28,0.0,-0.00352,0.0,0.85111]
[1778344162825,47.81,80666.09,0.0,-0.00352,0.0,0.85239]
[1778344167860,47.81,80663.43,0.0,-0.00353,0.0,0.85395]
[1778344172895,47.81,80653.94,0.0,-0.00355,0.0,0.85887]
[1778344177931,47.81,80654.13,0.0,-0.00355,0.0,0.85875]
[1778344182966,47.81,80648.26,0.0,-0.00357,0.0,0.86222]
[1778344188002,47.81,80657.98,0.0,-0.00354,0.0,0.85649]
[1778344193036,47.81,80656.41,0.0,-0.00355,0.0,0.85741]
[1778344198072,47.81,80657.35,0.0,-0.00354,0.0,0.85686]
[1778344203109,47.81,80644.95,0.0,-0.00358,0.0,0.86418]
[1778344208142,47.81,80649.95,0.0,-0.00356,0.0,0.86122]
[1778344214183,47.81,80651.3,0.0,-0.00356,0.0,0.86042]
[1778344219220,47.81,80652.87,0.0,-0.00356,0.0,0.8595]
[1778344224254,47.81,80657.07,0.0,-0.00355,0.0,0.85702]
[1778344229319,47.81,80656.33,0.0,-0.00355,0.0,0.85746]
[1778344234352,47.81,80657.04,0.0,-0.00354,0.0,0.85638]
[1778344240605,47.81,80657.83,0.0,-0.00354,0.0,0.85591]
[1778344246436,47.81,80656.97,0.0,-0.00354,0.0,0.85642]
[1778344251472,47.81,80654.32,0.0,-0.00355,0.0,0.85798]
[1778344256507,47.81,80641.99,0.0,-0.00358,0.0,0.86526]
[1778344261541,47.81,80640.94,0.0,-0.00359,0.0,0.86589]
[1778344266576,47.81,80644.23,0.0,-0.00358,0.0,0.86394]
[1778344271618,47.81,80642.83,0.0,-0.00358,0.0,0.86477]
[1778344276646,47.81,80644.78,0.0,-0.00358,0.0,0.86361]
[1778344283695,47.81,80641.0,0.0,-0.00359,0.0,0.86585]
[1778344289737,47.81,80638.5,0.0,-0.00359,0.0,0.86734]
[1778344294772,47.81,80640.81,0.0,-0.00358,0.0,0.8653]
[1778344299807,47.81,80641.82,0.0,-0.00358,0.0,0.8647]
[1778344304841,47.81,80640.18,0.0,-0.00359,0.0,0.86567]
[1778344309878,47.81,80642.08,0.0,-0.00358,0.0,0.86454]
[1778344314914,47.81,80639.21,0.0,-0.00359,0.0,0.86625]
[1778344319947,47.81,80640.11,0.0,-0.00359,0.0,0.86571]
[1778344324982,47.81,80637.5,0.0,-0.00359,0.0,0.86726]
[1778344331237,47.81,80638.22,0.0,-0.00359,0.0,0.86683]
[1778344337066,47.81,80638.11,0.0,-0.00359,0.0,0.8669]
[1778344342101,47.81,80638.25,0.0,-0.00359,0.0,0.86682]
[1778344347136,47.81,80635.95,0.0,-0.0036,0.0,0.86818]
[1778344353178,47.81,80636.17,0.0,-0.0036,0.0,0.86738]
[1778344358213,47.81,80637.53,0.0,-0.00359,0.0,0.86657]
[1778344363252,47.81,80637.61,0.0,-0.00359,0.0,0.86653]
[1778344368283,47.81,80637.74,0.0,-0.00359,0.0,0.86645]
[1778344373324,47.81,80645.57,0.0,-0.00357,0.0,0.86181]
[1778344378359,47.81,80643.12,0.0,-0.00358,0.0,0.86326]
[1778344383394,47.81,80637.24,0.0,-0.00359,0.0,0.86675]
[1778344388429,47.81,80636.77,0.0,-0.00359,0.0,0.86703]
[1778344395478,47.81,80637.34,0.0,-0.00359,0.0,0.86669]
[1778344400513,47.81,80638.23,0.0,-0.00359,0.0,0.86616]
[1778344405549,47.81,80637.82,0.0,-0.00359,0.0,0.8664]
[1778344410583,47.81,80637.2,0.0,-0.00359,0.0,0.86677]
[1778344415621,47.81,80636.1,0.0,-0.00359,0.0,0.86676]
[1778344420654,47.81,80635.55,0.0,-0.00359,0.0,0.86708]
[1778344425689,47.81,80635.83,0.0,-0.00359,0.0,0.86692]
[1778344430724,47.81,80647.78,0.0,-0.00356,0.0,0.85984]
[1778344435759,47.81,80646.08,0.0,-0.00356,0.0,0.86084]
[1778344440795,47.81,80642.85,0.0,-0.00357,0.0,0.86275]
[1778344445830,47.81,80638.46,0.0,-0.00359,0.0,0.86535]
[1778344450865,47.81,80638.86,0.0,-0.00358,0.0,0.86512]
[1778344455900,47.81,80636.08,0.0,-0.00359,0.0,0.86677]
[1778344460935,47.81,80632.36,0.0,-0.0036,0.0,0.86898]
[1778344465970,47.81,80622.16,0.0,-0.00363,0.0,0.87507]
[1778344471008,47.81,80627.18,0.0,-0.00361,0.0,0.8714]
[1778344477047,47.81,80630.4,0.0,-0.00361,0.0,0.86948]
[1778344482295,47.81,80629.35,0.0,-0.00361,0.0,0.8701]
[1778344488124,47.81,80631.04,0.0,-0.0036,0.0,0.8691]
[1778344493159,47.81,80628.1,0.0,-0.00361,0.0,0.87085]
[1778344498195,47.81,80634.74,0.0,-0.00359,0.0,0.86689]
[1778344503230,47.81,80635.85,0.0,-0.00359,0.0,0.86623]
[1778344508267,47.81,80639.33,0.0,-0.00358,0.0,0.86417]
[1778344513299,47.81,80639.64,0.0,-0.00358,0.0,0.86399]
[1778344518338,47.81,80638.41,0.0,-0.00358,0.0,0.86472]
[1778344525388,47.81,80637.06,0.0,-0.00359,0.0,0.86552]
[1778344530424,47.81,80635.48,0.0,-0.00359,0.0,0.86645]
[1778344535462,47.81,80631.81,0.0,-0.0036,0.0,0.86797]
[1778344541508,47.81,80633.76,0.0,-0.00359,0.0,0.86681]
[1778344546541,47.81,80633.82,0.0,-0.00359,0.0,0.86677]
[1778344551578,47.81,80639.12,0.0,-0.00358,0.0,0.86363]
[1778344556613,47.81,80638.5,0.0,-0.00358,0.0,0.86399]
[1778344561647,47.81,80639.1,0.0,-0.00358,0.0,0.86364]
[1778344566682,47.81,80633.8,0.0,-0.00359,0.0,0.86678]
[1778344571717,47.81,80634.74,0.0,-0.00359,0.0,0.86623]
[1778344577761,47.81,80635.26,0.0,-0.00359,0.0,0.86592]
[1778344582995,47.81,80635.26,0.0,-0.00359,0.0,0.86592]
[1778344593065,47.81,80635.83,0.0,-0.00359,0.0,0.86491]
[1778344598907,47.81,80635.51,0.0,-0.00359,0.0,0.8651]
[1778344603975,47.81,80630.69,0.0,-0.0036,0.0,0.86796]
[1778344609011,47.81,80621.73,0.0,-0.00362,0.0,0.87331]
[1778344614045,47.81,80633.78,0.0,-0.00359,0.0,0.86613]
[1778344619080,47.81,80642.98,0.0,-0.00357,0.0,0.86068]
[1778344625122,47.81,80645.49,0.0,-0.00356,0.0,0.8592]
[1778344630157,47.81,80645.85,0.0,-0.00356,0.0,0.85898]
[1778344638213,47.81,80646.98,0.0,-0.00355,0.0,0.85832]
[1778344643417,47.81,80646.14,0.0,-0.00356,0.0,0.85881]
[1778344649289,47.81,80644.62,0.0,-0.00356,0.0,0.85971]
[1778344655332,47.81,80644.39,0.0,-0.00356,0.0,0.85918]
[1778344661374,47.81,80643.94,0.0,-0.00356,0.0,0.85945]
[1778344668424,47.81,80643.82,0.0,-0.00356,0.0,0.85952]
[1778344673627,47.81,80650.23,0.0,-0.00354,0.0,0.85574]
[1778344679504,47.81,80651.1,0.0,-0.00354,0.0,0.85523]
[1778344690580,47.81,80650.51,0.0,-0.00354,0.0,0.85558]
[1778344695619,47.81,80650.77,0.0,-0.00354,0.0,0.85542]
[1778344700652,47.81,80651.72,0.0,-0.00354,0.0,0.85487]
[1778344711731,47.81,80651.55,0.0,-0.00354,0.0,0.8543]
[1778344716766,47.81,80651.25,0.0,-0.00354,0.0,0.85448]
[1778344721804,47.81,80646.5,0.0,-0.00355,0.0,0.85727]
[1778344731874,47.81,80646.22,0.0,-0.00355,0.0,0.85744]
[1778344736910,47.81,80637.97,0.0,-0.00357,0.0,0.86231]
[1778344742952,47.81,80636.8,0.0,-0.00358,0.0,0.863]
[1778344747987,47.81,80637.37,0.0,-0.00358,0.0,0.86266]
[1778344753029,47.81,80628.75,0.0,-0.0036,0.0,0.86778]
[1778344758064,47.81,80627.63,0.0,-0.0036,0.0,0.86844]
[1778344763101,47.81,80629.48,0.0,-0.0036,0.0,0.86734]
[1778344770318,47.81,80629.56,0.0,-0.0036,0.0,0.8673]
[1778344770344,47.81,80630.64,0.0,-0.00359,0.0,0.86665]
[1778344780218,47.81,80631.49,0.0,-0.00359,0.0,0.86548]
[1778344785254,47.81,80632.82,0.0,-0.00359,0.0,0.86469]
[1778344790288,47.81,80631.11,0.0,-0.00359,0.0,0.86571]
[1778344795326,47.81,80629.66,0.0,-0.00359,0.0,0.86657]
[1778344800361,47.81,80629.79,0.0,-0.00359,0.0,0.86649]
[1778344805393,47.81,80621.42,0.0,-0.00362,0.0,0.87148]
[1778344810428,47.81,80612.89,0.0,-0.00364,0.0,0.87658]
[1778344816048,47.81,80614.76,0.0,-0.00364,0.0,0.87546]
[1778344816149,47.81,80614.32,0.0,-0.00364,0.0,0.87573]
[1778344821505,47.81,80613.09,0.0,-0.00364,0.0,0.87646]
[1778344826545,47.81,80611.13,0.0,-0.00365,0.0,0.87764]
[1778344831587,47.81,80610.82,0.0,-0.00364,0.0,0.87715]
[1778344836621,47.81,80605.4,0.0,-0.00366,0.0,0.88041]
[1778344841665,47.81,80606.79,0.0,-0.00366,0.0,0.87958]
[1778344846695,47.81,80619.39,0.0,-0.00362,0.0,0.87202]
[1778344851727,47.81,80622.18,0.0,-0.00361,0.0,0.87035]
[1778344856762,47.81,80623.7,0.0,-0.00361,0.0,0.86944]
[1778344861797,47.81,80622.84,0.0,-0.00361,0.0,0.86996]
[1778344867839,47.81,80624.36,0.0,-0.00361,0.0,0.86905]
[1778344872874,47.81,80627.72,0.0,-0.0036,0.0,0.86705]
[1778344877910,47.81,80636.38,0.0,-0.00357,0.0,0.86191]
[1778344882945,47.81,80639.05,0.0,-0.00357,0.0,0.86034]
[1778344887985,47.81,80640.27,0.0,-0.00356,0.0,0.85961]
[1778344893018,47.81,80648.78,0.0,-0.00354,0.0,0.85394]
[1778344898053,47.81,80644.34,0.0,-0.00355,0.0,0.85655]
[1778344903088,47.81,80638.12,0.0,-0.00357,0.0,0.86022]
[1778344908123,47.81,80637.6,0.0,-0.00357,0.0,0.86053]
[1778344913158,47.81,80633.21,0.0,-0.00358,0.0,0.86312]
[1778344918193,47.81,80634.48,0.0,-0.00358,0.0,0.86237]
[1778344923229,47.81,80636.47,0.0,-0.00357,0.0,0.86119]
[1778344929270,47.81,80634.3,0.0,-0.00358,0.0,0.86248]
[1778344934307,47.81,80635.59,0.0,-0.00357,0.0,0.86171]
[1778344939340,47.81,80636.74,0.0,-0.00357,0.0,0.86103]
[1778344944375,47.81,80639.73,0.0,-0.00356,0.0,0.85927]
[1778344949410,47.81,80640.72,0.0,-0.00356,0.0,0.85868]
[1778344954446,47.81,80644.7,0.0,-0.00354,0.0,0.85568]
[1778344961495,47.81,80644.55,0.0,-0.00354,0.0,0.85576]
[1778344966531,47.81,80643.25,0.0,-0.00355,0.0,0.85653]
[1778344974589,47.81,80643.08,0.0,-0.00355,0.0,0.85663]
[1778344979623,47.81,80641.88,0.0,-0.00355,0.0,0.85734]
[1778344984659,47.81,80641.78,0.0,-0.00355,0.0,0.85739]
[1778344989694,47.81,80641.96,0.0,-0.00355,0.0,0.85729]
[1778344995894,47.81,80641.45,0.0,-0.00355,0.0,0.85759]
[1778345002785,47.81,80644.54,0.0,-0.00354,0.0,0.85577]
[1778345008828,47.81,80641.39,0.0,-0.00355,0.0,0.85762]
[1778345013862,47.81,80638.62,0.0,-0.00356,0.0,0.85859]
[1778345018899,47.81,80634.6,0.0,-0.00357,0.0,0.86097]
[1778345026104,47.81,80635.02,0.0,-0.00357,0.0,0.86072]
[1778345031988,47.81,80625.35,0.0,-0.0036,0.0,0.86645]
[1778345037023,47.81,80620.61,0.0,-0.00361,0.0,0.86927]
[1778345043070,47.81,80623.07,0.0,-0.0036,0.0,0.86781]
[1778345048100,47.81,80628.61,0.0,-0.00359,0.0,0.86451]
[1778345053135,47.81,80629.87,0.0,-0.00358,0.0,0.86377]
[1778345060184,47.81,80630.56,0.0,-0.00358,0.0,0.86336]
[1778345065219,47.81,80631.77,0.0,-0.00358,0.0,0.86264]
[1778345071261,47.81,80631.04,0.0,-0.00358,0.0,0.86241]
[1778345076454,47.81,80632.91,0.0,-0.00357,0.0,0.8613]
[1778345082338,47.81,80633.79,0.0,-0.00357,0.0,0.86078]
[1778345087374,47.81,80640.72,0.0,-0.00355,0.0,0.85669]
[1778345093415,47.81,80641.35,0.0,-0.00355,0.0,0.85632]
[1778345098452,47.81,80644.55,0.0,-0.00354,0.0,0.85444]
[1778345103486,47.81,80644.9,0.0,-0.00354,0.0,0.85423]
[1778345108524,47.81,80650.83,0.0,-0.00352,0.0,0.85076]
[1778345113557,47.81,80648.25,0.0,-0.00353,0.0,0.85227]
[1778345118591,47.81,80645.93,0.0,-0.00354,0.0,0.85363]
[1778345123625,47.81,80644.47,0.0,-0.00354,0.0,0.85448]
[1778345130676,47.81,80643.82,0.0,-0.00354,0.0,0.85487]
[1778345135710,47.81,80638.29,0.0,-0.00355,0.0,0.85746]
[1778345140745,47.81,80635.51,0.0,-0.00356,0.0,0.8591]
[1778345145786,47.81,80631.97,0.0,-0.00357,0.0,0.86119]
[1778345150821,47.81,80632.03,0.0,-0.00357,0.0,0.86115]
[1778345157021,47.81,80633.47,0.0,-0.00357,0.0,0.8603]
[1778345162928,47.81,80634.42,0.0,-0.00356,0.0,0.85974]
[1778345167963,47.81,80634.75,0.0,-0.00356,0.0,0.85954]
[1778345177162,47.81,80636.58,0.0,-0.00356,0.0,0.85846]
[1778345183068,47.81,80642.61,0.0,-0.00354,0.0,0.85491]
[1778345188106,47.81,80645.37,0.0,-0.00353,0.0,0.85329]
[1778345193140,47.81,80643.88,0.0,-0.00354,0.0,0.85351]
[1778345198173,47.81,80642.06,0.0,-0.00354,0.0,0.85457]
[1778345203208,47.81,80638.08,0.0,-0.00355,0.0,0.85692]
[1778345210257,47.81,80639.23,0.0,-0.00355,0.0,0.85624]
[1778345215292,47.81,80639.84,0.0,-0.00355,0.0,0.85588]
[1778345221335,47.81,80639.91,0.0,-0.00355,0.0,0.85584]
[1778345226370,47.81,80633.29,0.0,-0.00357,0.0,0.85974]
[1778345231405,47.81,80635.0,0.0,-0.00356,0.0,0.85873]
[1778345236441,47.81,80635.0,0.0,-0.00356,0.0,0.85873]
[1778345241477,47.81,80636.83,0.0,-0.00356,0.0,0.85765]
[1778345246511,47.81,80636.76,0.0,-0.00356,0.0,0.85769]
[1778345251546,47.81,80635.22,0.0,-0.00356,0.0,0.85794]
[1778345256581,47.81,80634.07,0.0,-0.00356,0.0,0.85861]
[1778345261616,47.81,80632.68,0.0,-0.00356,0.0,0.85943]
[1778345266651,47.81,80630.02,0.0,-0.00357,0.0,0.86101]
[1778345271687,47.81,80625.59,0.0,-0.00358,0.0,0.86363]
[1778345277865,47.81,80620.24,0.0,-0.0036,0.0,0.86681]
[1778345288815,47.81,80616.73,0.0,-0.00361,0.0,0.8689]
[1778345295863,47.81,80613.82,0.0,-0.00362,0.0,0.87064]
[1778345300897,47.81,80619.68,0.0,-0.0036,0.0,0.86714]
[1778345305932,47.81,80622.21,0.0,-0.00359,0.0,0.86564]
[1778345310967,47.81,80628.19,0.0,-0.00358,0.0,0.86209]
[1778345316002,47.81,80629.23,0.0,-0.00357,0.0,0.86081]
[1778345321036,47.81,80629.03,0.0,-0.00357,0.0,0.86092]
[1778345328221,47.81,80631.96,0.0,-0.00356,0.0,0.85919]
[1778345334129,47.81,80633.19,0.0,-0.00356,0.0,0.85847]
[1778345339164,47.81,80636.17,0.0,-0.00355,0.0,0.85671]
[1778345344207,47.81,80636.95,0.0,-0.00355,0.0,0.85625]
[1778345349236,47.81,80637.01,0.0,-0.00355,0.0,0.85622]
[1778345358432,47.81,80636.28,0.0,-0.00355,0.0,0.85665]
[1778345364346,47.81,80636.78,0.0,-0.00355,0.0,0.85635]
[1778345369380,47.81,80636.01,0.0,-0.00355,0.0,0.8568]
[1778345374415,47.81,80632.34,0.0,-0.00356,0.0,0.8583]
[1778345379450,47.81,80641.0,0.0,-0.00354,0.0,0.85321]
[1778345384486,47.81,80640.84,0.0,-0.00354,0.0,0.8533]
[1778345389520,47.81,80634.33,0.0,-0.00355,0.0,0.85713]
[1778345394556,47.81,80634.99,0.0,-0.00355,0.0,0.85674]
[1778345400597,47.81,80635.22,0.0,-0.00355,0.0,0.85661]
[1778345405632,47.81,80636.16,0.0,-0.00355,0.0,0.85605]
[1778345410668,47.81,80636.81,0.0,-0.00355,0.0,0.85567]
[1778345415703,47.81,80636.92,0.0,-0.00355,0.0,0.8556]
[1778345421744,47.81,80637.06,0.0,-0.00355,0.0,0.85552]
[1778345427786,47.81,80638.75,0.0,-0.00354,0.0,0.85453]
[1778345432827,47.81,80637.94,0.0,-0.00354,0.0,0.85434]
[1778345437857,47.81,80630.45,0.0,-0.00356,0.0,0.85875]
[1778345442893,47.81,80630.33,0.0,-0.00356,0.0,0.85882]
[1778345449066,47.81,80633.52,0.0,-0.00355,0.0,0.85694]
[1778345454975,47.81,80637.29,0.0,-0.00354,0.0,0.85472]
[1778345460024,47.81,80637.19,0.0,-0.00354,0.0,0.85478]
[1778345467064,47.81,80635.37,0.0,-0.00355,0.0,0.85585]
[1778345472099,47.81,80635.67,0.0,-0.00355,0.0,0.85568]
[1778345479276,47.81,80635.69,0.0,-0.00355,0.0,0.85566]
[1778345486198,47.81,80635.74,0.0,-0.00355,0.0,0.85563]
[1778345491233,47.81,80633.62,0.0,-0.00355,0.0,0.85622]
[1778345496268,47.81,80632.64,0.0,-0.00355,0.0,0.8568]
[1778345501303,47.81,80632.14,0.0,-0.00355,0.0,0.85709]
[1778345507345,47.81,80632.95,0.0,-0.00355,0.0,0.85661]
[1778345512383,47.81,80632.73,0.0,-0.00355,0.0,0.85674]
[1778345517419,47.81,80627.08,0.0,-0.00357,0.0,0.86008]
[1778345522451,47.81,80627.31,0.0,-0.00357,0.0,0.85994]
[1778345527486,47.81,80628.64,0.0,-0.00356,0.0,0.85915]
[1778345533529,47.81,80631.87,0.0,-0.00356,0.0,0.85725]
[1778345538570,47.81,80627.96,0.0,-0.00357,0.0,0.85956]
[1778345544606,47.81,80629.05,0.0,-0.00356,0.0,0.85891]
[1778345549770,47.81,80628.63,0.0,-0.00356,0.0,0.85916]
[1778345555683,47.81,80630.54,0.0,-0.00356,0.0,0.85737]
[1778345560719,47.81,80630.71,0.0,-0.00356,0.0,0.85727]
[1778345565753,47.81,80630.79,0.0,-0.00356,0.0,0.85722]
[1778345572802,47.81,80632.03,0.0,-0.00355,0.0,0.85649]
[1778345577837,47.81,80633.82,0.0,-0.00355,0.0,0.85544]
[1778345582871,47.81,80633.72,0.0,-0.00355,0.0,0.85549]
[1778345590051,47.81,80634.79,0.0,-0.00354,0.0,0.85486]
[1778345595963,47.81,80633.84,0.0,-0.00355,0.0,0.85542]
[1778345600998,47.81,80633.8,0.0,-0.00355,0.0,0.85545]
[1778345606039,47.81,80636.77,0.0,-0.00354,0.0,0.8537]
[1778345611074,47.81,80636.45,0.0,-0.00354,0.0,0.85323]
[1778345620263,47.81,80636.51,0.0,-0.00354,0.0,0.85319]
[1778345630333,47.81,80636.02,0.0,-0.00354,0.0,0.85348]
[1778345638264,47.81,80635.5,0.0,-0.00354,0.0,0.85378]
[1778345648331,47.81,80634.91,0.0,-0.00354,0.0,0.85413]
[1778345655383,47.81,80635.14,0.0,-0.00354,0.0,0.854]
[1778345660542,47.81,80634.41,0.0,-0.00354,0.0,0.85442]
[1778345667467,47.81,80633.83,0.0,-0.00354,0.0,0.85477]
[1778345672502,47.81,80625.94,0.0,-0.00356,0.0,0.85875]
[1778345677321,47.81,80622.28,0.0,-0.00357,0.0,0.86091]
[1778345677537,47.81,80613.81,0.0,-0.0036,0.0,0.86594]
[1778345682572,47.81,80610.55,0.0,-0.00361,0.0,0.86788]
[1778345687608,47.81,80607.6,0.0,-0.00362,0.0,0.86964]
[1778345692644,47.81,80617.52,0.0,-0.00359,0.0,0.86373]
[1778345697679,47.81,80621.38,0.0,-0.00358,0.0,0.86145]
[1778345699692,47.81,80638.0,0.0,-0.00353,0.0,0.85165]
[1778345704727,47.81,80641.84,0.0,-0.00352,0.0,0.8494]
[1778345709762,47.81,80646.71,0.0,-0.00351,0.0,0.84656]
[1778345714798,47.81,80645.82,0.0,-0.00351,0.0,0.84708]
[1778345720964,47.81,80644.77,0.0,-0.00351,0.0,0.84769]
[1778345723085,47.81,80644.77,0.0,-0.00351,0.0,0.84769]
[1778345723186,47.81,80638.87,0.0,-0.00353,0.0,0.85114]
[1778345731034,47.81,80637.5,0.0,-0.00353,0.0,0.85128]
[1778345736951,47.81,80633.8,0.0,-0.00354,0.0,0.85346]
[1778345741986,47.81,80630.87,0.0,-0.00355,0.0,0.85518]
[1778345747021,47.81,80631.82,0.0,-0.00355,0.0,0.85462]
[1778345752057,47.81,80632.58,0.0,-0.00354,0.0,0.85417]
[1778345757091,47.81,80633.06,0.0,-0.00354,0.0,0.85389]
[1778345764140,47.81,80633.43,0.0,-0.00354,0.0,0.85367]
[1778345771321,47.81,80632.17,0.0,-0.00354,0.0,0.85441]
[1778345777231,47.81,80633.33,0.0,-0.00354,0.0,0.85373]
[1778345782266,47.81,80631.62,0.0,-0.00355,0.0,0.85474]
[1778345789318,47.81,80629.92,0.0,-0.00355,0.0,0.85574]
[1778345794354,47.81,80630.85,0.0,-0.00355,0.0,0.85453]
[1778345799389,47.81,80630.27,0.0,-0.00355,0.0,0.85487]
[1778345808452,47.81,80630.09,0.0,-0.00355,0.0,0.85497]
[1778345813488,47.81,80623.94,0.0,-0.00356,0.0,0.8586]
[1778345821676,47.81,80620.43,0.0,-0.00357,0.0,0.86067]
[1778345827586,47.81,80624.75,0.0,-0.00356,0.0,0.85812]
[1778345833627,47.81,80626.61,0.0,-0.00356,0.0,0.85702]
[1778345838663,47.81,80628.31,0.0,-0.00355,0.0,0.85602]
[1778345844705,47.81,80620.44,0.0,-0.00357,0.0,0.86067]
[1778345849745,47.81,80616.71,0.0,-0.00358,0.0,0.86288]
[1778345856790,47.81,80618.62,0.0,-0.00358,0.0,0.86108]
[1778345861955,47.81,80623.19,0.0,-0.00356,0.0,0.85837]
[1778345867866,47.81,80622.84,0.0,-0.00356,0.0,0.85858]
[1778345873909,47.81,80629.93,0.0,-0.00354,0.0,0.8544]
[1778345879951,47.81,80632.6,0.0,-0.00354,0.0,0.85283]
[1778345884988,47.81,80641.47,0.0,-0.00351,0.0,0.84764]
[1778345890022,47.81,80646.74,0.0,-0.0035,0.0,0.84457]
[1778345895056,47.81,80643.39,0.0,-0.00351,0.0,0.84652]
[1778345900093,47.81,80642.25,0.0,-0.00351,0.0,0.84718]
[1778345905126,47.81,80640.71,0.0,-0.00352,0.0,0.84808]
[1778345910161,47.81,80638.87,0.0,-0.00352,0.0,0.84916]
[1778345917210,47.81,80635.87,0.0,-0.00353,0.0,0.85025]
[1778345922398,47.81,80634.92,0.0,-0.00353,0.0,0.85081]
[1778345928287,47.81,80630.54,0.0,-0.00354,0.0,0.85338]
[1778345933322,47.81,80637.32,0.0,-0.00352,0.0,0.8494]
[1778345939364,47.81,80638.65,0.0,-0.00352,0.0,0.84863]
[1778345948427,47.81,80637.88,0.0,-0.00352,0.0,0.84908]
[1778345953462,47.81,80638.9,0.0,-0.00352,0.0,0.84848]
[1778345962529,47.81,80639.15,0.0,-0.00352,0.0,0.84833]
[1778345968571,47.81,80639.52,0.0,-0.00352,0.0,0.84812]
[1778345973606,47.81,80638.22,0.0,-0.00352,0.0,0.84822]
[1778345978641,47.81,80634.31,0.0,-0.00353,0.0,0.8505]
[1778345983677,47.81,80623.17,0.0,-0.00356,0.0,0.85705]
[1778345988713,47.81,80620.43,0.0,-0.00357,0.0,0.85867]
[1778345993747,47.81,80620.4,0.0,-0.00357,0.0,0.85869]
[1778345998782,47.81,80622.73,0.0,-0.00356,0.0,0.85731]
[1778346003819,47.81,80629.73,0.0,-0.00354,0.0,0.85319]
[1778346008853,47.81,80631.44,0.0,-0.00354,0.0,0.85219]
[1778346013889,47.81,80632.09,0.0,-0.00353,0.0,0.85181]
[1778346018926,47.81,80638.55,0.0,-0.00352,0.0,0.84802]
[1778346023958,47.81,80639.54,0.0,-0.00351,0.0,0.84744]
[1778346028994,47.81,80640.12,0.0,-0.00351,0.0,0.84711]
[1778346034029,47.81,80639.62,0.0,-0.00351,0.0,0.84674]
[1778346039065,47.81,80639.02,0.0,-0.00351,0.0,0.84709]
[1778346044105,47.81,80638.61,0.0,-0.00351,0.0,0.84733]
[1778346050146,47.81,80638.99,0.0,-0.00351,0.0,0.84711]
[1778346056188,47.81,80638.63,0.0,-0.00351,0.0,0.84732]
[1778346061222,47.81,80638.68,0.0,-0.00351,0.0,0.84729]
[1778346066257,47.81,80641.56,0.0,-0.0035,0.0,0.84561]
[1778346071293,47.81,80644.79,0.0,-0.0035,0.0,0.84372]
[1778346077335,47.81,80643.67,0.0,-0.0035,0.0,0.84438]
[1778346082369,47.81,80639.51,0.0,-0.00351,0.0,0.8468]
[1778346087404,47.81,80637.54,0.0,-0.00352,0.0,0.84795]
[1778346093596,47.81,80632.83,0.0,-0.00353,0.0,0.85005]
[1778346100497,47.81,80631.26,0.0,-0.00353,0.0,0.85097]
[1778346105532,47.81,80627.05,0.0,-0.00354,0.0,0.85344]
[1778346110567,47.81,80626.57,0.0,-0.00354,0.0,0.85372]
[1778346115602,47.81,80624.84,0.0,-0.00355,0.0,0.85474]
[1778346123658,47.81,80619.55,0.0,-0.00356,0.0,0.85786]
[1778346130708,47.81,80623.03,0.0,-0.00355,0.0,0.8558]
[1778346135742,47.81,80625.38,0.0,-0.00355,0.0,0.85442]
[1778346141784,47.81,80625.51,0.0,-0.00355,0.0,0.85434]
[1778346146819,47.81,80625.53,0.0,-0.00355,0.0,0.85433]
[1778346152862,47.81,80627.03,0.0,-0.00354,0.0,0.85278]
[1778346161924,47.81,80630.42,0.0,-0.00353,0.0,0.8508]
[1778346166959,47.81,80632.3,0.0,-0.00352,0.0,0.84969]
[1778346173001,47.81,80632.95,0.0,-0.00352,0.0,0.84931]
[1778346178036,47.81,80633.74,0.0,-0.00352,0.0,0.84885]
[1778346183071,47.81,80634.43,0.0,-0.00352,0.0,0.84845]
[1778346188106,47.81,80634.72,0.0,-0.00352,0.0,0.84828]
[1778346194299,47.81,80636.51,0.0,-0.00351,0.0,0.84723]
[1778346200190,47.81,80636.5,0.0,-0.00351,0.0,0.84724]
[1778346207239,47.81,80636.29,0.0,-0.00351,0.0,0.84736]
[1778346212278,47.81,80636.81,0.0,-0.00351,0.0,0.8464]
[1778346220335,47.81,80636.84,0.0,-0.00351,0.0,0.84638]
[1778346226376,47.81,80636.53,0.0,-0.00351,0.0,0.84656]
[1778346231415,47.81,80639.97,0.0,-0.0035,0.0,0.84455]
[1778346236446,47.81,80642.43,0.0,-0.00349,0.0,0.84312]
[1778346241492,47.81,80647.61,0.0,-0.00348,0.0,0.84011]
[1778346247529,47.81,80643.89,0.0,-0.00349,0.0,0.84227]
[1778346254719,47.81,80643.29,0.0,-0.00349,0.0,0.84262]
[1778346260622,47.81,80643.29,0.0,-0.00349,0.0,0.84262]
[1778346265657,47.81,80645.25,0.0,-0.00349,0.0,0.84148]
[1778346270691,47.81,80654.78,0.0,-0.00346,0.0,0.83597]
[1778346275746,47.81,80664.2,0.0,-0.00343,0.0,0.82989]
[1778346280786,47.81,80660.61,0.0,-0.00344,0.0,0.83195]
[1778346285815,47.81,80661.22,0.0,-0.00344,0.0,0.8316]
[1778346290850,47.81,80656.18,0.0,-0.00345,0.0,0.8345]
[1778346295887,47.81,80659.86,0.0,-0.00344,0.0,0.83239]
[1778346300922,47.81,80664.89,0.0,-0.00343,0.0,0.8295]
[1778346305957,47.81,80673.06,0.0,-0.00341,0.0,0.82482]
[1778346310992,47.81,80676.08,0.0,-0.0034,0.0,0.8231]
[1778346316027,47.81,80681.45,0.0,-0.00339,0.0,0.82005]
[1778346321062,47.81,80685.9,0.0,-0.00337,0.0,0.81753]
[1778346325232,47.81,80721.14,0.0,-0.00328,0.0,0.79779]
[1778346327113,47.81,80747.03,0.0,-0.00322,0.0,0.78355]
[1778346332148,47.81,80737.0,0.0,-0.00324,0.0,0.78841]
[1778346337187,47.81,80716.54,0.0,-0.00329,0.0,0.79971]
[1778346342221,47.81,80716.6,0.0,-0.00329,0.0,0.79967]
[1778346347256,47.81,80725.9,0.0,-0.00327,0.0,0.79452]
[1778346352314,47.81,80724.87,0.0,-0.00327,0.0,0.79509]
[1778346357347,47.81,80725.59,0.0,-0.00327,0.0,0.79469]
[1778346362381,47.81,80729.07,0.0,-0.00326,0.0,0.79277]
[1778346367435,47.81,80722.53,0.0,-0.00328,0.0,0.79638]
[1778346372452,47.81,80707.62,0.0,-0.00332,0.0,0.80467]
[1778346377488,47.81,80694.5,0.0,-0.00335,0.0,0.81203]
[1778346382522,47.81,80698.82,0.0,-0.00334,0.0,0.8096]
[1778346387557,47.81,80697.64,0.0,-0.00334,0.0,0.81026]
[1778346393600,47.81,80691.15,0.0,-0.00336,0.0,0.81327]
[1778346398634,47.81,80692.4,0.0,-0.00335,0.0,0.81257]
[1778346403670,47.81,80692.98,0.0,-0.00335,0.0,0.81224]
[1778346408706,47.81,80697.0,0.0,-0.00334,0.0,0.80998]
[1778346413741,47.81,80694.95,0.0,-0.00335,0.0,0.81114]
[1778346418775,47.81,80708.36,0.0,-0.00331,0.0,0.80362]
[1778346423812,47.81,80719.94,0.0,-0.00328,0.0,0.79719]
[1778346428887,47.81,80725.93,0.0,-0.00327,0.0,0.79388]
[1778346433888,47.81,80734.23,0.0,-0.00324,0.0,0.78931]
[1778346438923,47.81,80726.25,0.0,-0.00326,0.0,0.7937]
[1778346443958,47.81,80724.1,0.0,-0.00327,0.0,0.79489]
[1778346448995,47.81,80721.7,0.0,-0.00328,0.0,0.79621]
[1778346454029,47.81,80725.65,0.0,-0.00326,0.0,0.7934]
[1778346459063,47.81,80723.9,0.0,-0.00327,0.0,0.79437]
[1778346464099,47.81,80706.2,0.0,-0.00331,0.0,0.80419]
[1778346469135,47.81,80719.97,0.0,-0.00328,0.0,0.79654]
[1778346474171,47.81,80727.12,0.0,-0.00326,0.0,0.79259]
[1778346479212,47.81,80733.14,0.0,-0.00324,0.0,0.78928]
[1778346484246,47.81,80731.97,0.0,-0.00325,0.0,0.78992]
[1778346489283,47.81,80731.9,0.0,-0.00325,0.0,0.78996]
[1778346494318,47.81,80732.0,0.0,-0.00325,0.0,0.7899]
[1778346499353,47.81,80728.99,0.0,-0.00326,0.0,0.79156]
[1778346504388,47.81,80731.77,0.0,-0.00325,0.0,0.79003]
[1778346509423,47.81,80729.05,0.0,-0.00325,0.0,0.79153]
[1778346514459,47.81,80714.63,0.0,-0.00329,0.0,0.79887]
[1778346519493,47.81,80730.78,0.0,-0.00325,0.0,0.78995]
[1778346524528,47.81,80735.1,0.0,-0.00324,0.0,0.78758]
[1778346529567,47.81,80735.45,0.0,-0.00324,0.0,0.78738]
[1778346534598,47.81,80735.4,0.0,-0.00324,0.0,0.78741]
[1778346538635,47.81,80753.56,0.0,-0.00319,0.0,0.77751]
[1778346543664,47.81,80759.24,0.0,-0.00318,0.0,0.77444]
[1778346548701,47.81,80752.65,0.0,-0.00319,0.0,0.77801]
[1778346553734,47.81,80752.75,0.0,-0.00319,0.0,0.77795]
[1778346558768,47.81,80754.06,0.0,-0.00319,0.0,0.77724]
[1778346563804,47.81,80753.83,0.0,-0.00319,0.0,0.77737]
[1778346568840,47.81,80753.48,0.0,-0.00319,0.0,0.77756]
[1778346577001,47.81,80753.35,0.0,-0.00319,0.0,0.77701]
[1778346582938,47.81,80747.5,0.0,-0.0032,0.0,0.78018]
[1778346587973,47.81,80745.81,0.0,-0.00321,0.0,0.7811]
[1778346593010,47.81,80744.1,0.0,-0.00321,0.0,0.78203]
[1778346598048,47.81,80749.14,0.0,-0.0032,0.0,0.77929]
[1778346603084,47.81,80759.01,0.0,-0.00317,0.0,0.77395]
[1778346608117,47.81,80758.79,0.0,-0.00317,0.0,0.77407]
[1778346613152,47.81,80752.15,0.0,-0.00319,0.0,0.77766]
[1778346618187,47.81,80750.09,0.0,-0.0032,0.0,0.77878]
[1778346623222,47.81,80748.07,0.0,-0.0032,0.0,0.77987]
[1778346628259,47.81,80750.95,0.0,-0.00319,0.0,0.77831]
[1778346633293,47.81,80752.63,0.0,-0.00319,0.0,0.77678]
[1778346638328,47.81,80748.49,0.0,-0.0032,0.0,0.77902]
[1778346643360,47.81,80747.85,0.0,-0.0032,0.0,0.77937]
[1778346648406,47.81,80747.17,0.0,-0.0032,0.0,0.77974]
[1778346653441,47.81,80748.87,0.0,-0.0032,0.0,0.77882]
[1778346658476,47.81,80749.57,0.0,-0.0032,0.0,0.77844]
[1778346663511,47.81,80755.8,0.0,-0.00318,0.0,0.77506]
[1778346666534,47.81,80773.18,0.0,-0.00314,0.0,0.76572]
[1778346667645,47.81,80798.86,0.0,-0.00307,0.0,0.75209]
[1778346673584,47.81,80794.68,0.0,-0.00308,0.0,0.75429]
[1778346678619,47.81,80796.28,0.0,-0.00308,0.0,0.75345]
[1778346683655,47.81,80791.81,0.0,-0.00309,0.0,0.75581]
[1778346688692,47.81,80784.19,0.0,-0.00311,0.0,0.75985]
[1778346693726,47.81,80790.38,0.0,-0.00309,0.0,0.75596]
[1778346698760,47.81,80782.86,0.0,-0.00311,0.0,0.75995]
[1778346703799,47.81,80774.45,0.0,-0.00313,0.0,0.76443]
[1778346708833,47.81,80781.76,0.0,-0.00311,0.0,0.76053]
[1778346713868,47.81,80778.09,0.0,-0.00312,0.0,0.76248]
[1778346718903,47.81,80774.56,0.0,-0.00313,0.0,0.76437]
[1778346723938,47.81,80773.97,0.0,-0.00313,0.0,0.76468]
[1778346728973,47.81,80772.13,0.0,-0.00314,0.0,0.76567]
[1778346734007,47.81,80766.73,0.0,-0.00315,0.0,0.76856]
[1778346739044,47.81,80767.02,0.0,-0.00315,0.0,0.7684]
[1778346744078,47.81,80766.47,0.0,-0.00315,0.0,0.7687]
[1778346749114,47.81,80764.4,0.0,-0.00316,0.0,0.76981]
[1778346754150,47.81,80763.75,0.0,-0.00315,0.0,0.76954]
[1778346759184,47.81,80762.74,0.0,-0.00316,0.0,0.77009]
[1778346764218,47.81,80762.99,0.0,-0.00316,0.0,0.76995]
[1778346771267,47.81,80761.38,0.0,-0.00316,0.0,0.77082]
[1778346776312,47.81,80755.25,0.0,-0.00318,0.0,0.77412]
[1778346781348,47.81,80745.96,0.0,-0.0032,0.0,0.77916]
[1778346786382,47.81,80758.11,0.0,-0.00317,0.0,0.77258]
[1778346791417,47.81,80756.05,0.0,-0.00317,0.0,0.77369]
[1778346796452,47.81,80756.52,0.0,-0.00317,0.0,0.77344]
[1778346801487,47.81,80747.69,0.0,-0.00319,0.0,0.77822]
[1778346806523,47.81,80743.22,0.0,-0.00321,0.0,0.78065]
[1778346811557,47.81,80738.15,0.0,-0.00322,0.0,0.78278]
[1778346816598,47.81,80739.74,0.0,-0.00321,0.0,0.78192]
[1778346821633,47.81,80743.01,0.0,-0.0032,0.0,0.78014]
[1778346827675,47.81,80746.42,0.0,-0.0032,0.0,0.77828]
[1778346834726,47.81,80748.55,0.0,-0.00319,0.0,0.77713]
[1778346839759,47.81,80748.68,0.0,-0.00319,0.0,0.77706]
[1778346844794,47.81,80749.2,0.0,-0.00319,0.0,0.77678]
[1778346849830,47.81,80749.94,0.0,-0.00319,0.0,0.77638]
[1778346854864,47.81,80749.01,0.0,-0.00319,0.0,0.77688]
[1778346859900,47.81,80746.84,0.0,-0.00319,0.0,0.77806]
[1778346867954,47.81,80749.61,0.0,-0.00319,0.0,0.77656]
[1778346872993,47.81,80742.28,0.0,-0.0032,0.0,0.77991]
[1778346879120,47.81,80741.59,0.0,-0.00321,0.0,0.78029]
[1778346887161,47.81,80741.03,0.0,-0.00321,0.0,0.78059]
[1778346887258,47.81,80740.95,0.0,-0.00321,0.0,0.78064]
[1778346893132,47.81,80746.94,0.0,-0.00319,0.0,0.77738]
[1778346898167,47.81,80748.28,0.0,-0.00319,0.0,0.77666]
[1778346903202,47.81,80751.08,0.0,-0.00318,0.0,0.77514]
[1778346908240,47.81,80753.5,0.0,-0.00318,0.0,0.77383]
[1778346913272,47.81,80754.18,0.0,-0.00317,0.0,0.77346]
[1778346918308,47.81,80756.87,0.0,-0.00317,0.0,0.77201]
[1778346924349,47.81,80755.26,0.0,-0.00317,0.0,0.77288]
[1778346929469,47.81,80751.37,0.0,-0.00318,0.0,0.77498]
[1778346934819,47.81,80747.51,0.0,-0.00319,0.0,0.77645]
[1778346935426,47.81,80742.91,0.0,-0.0032,0.0,0.77895]
[1778346940462,47.81,80742.4,0.0,-0.0032,0.0,0.77923]
[1778346945497,47.81,80749.41,0.0,-0.00318,0.0,0.77542]
[1778346950534,47.81,80750.45,0.0,-0.00318,0.0,0.77486]
[1778346956574,47.81,80750.97,0.0,-0.00318,0.0,0.77458]
[1778346961610,47.81,80751.37,0.0,-0.00318,0.0,0.77436]
[1778346966645,47.81,80753.36,0.0,-0.00317,0.0,0.77329]
[1778346971681,47.81,80754.19,0.0,-0.00317,0.0,0.77284]
[1778346976725,47.81,80755.28,0.0,-0.00317,0.0,0.77225]
[1778346981750,47.81,80754.04,0.0,-0.00317,0.0,0.77292]
[1778346989896,47.81,80750.84,0.0,-0.00318,0.0,0.77465]
[1778346995848,47.81,80750.84,0.0,-0.00318,0.0,0.77403]
[1778347000883,47.81,80744.88,0.0,-0.00319,0.0,0.77726]
[1778347005917,47.81,80740.97,0.0,-0.0032,0.0,0.77938]
[1778347010953,47.81,80739.35,0.0,-0.00321,0.0,0.78026]
[1778347016995,47.81,80737.77,0.0,-0.00321,0.0,0.78112]
[1778347022055,47.81,80737.38,0.0,-0.00321,0.0,0.78133]
[1778347028097,47.81,80737.16,0.0,-0.00321,0.0,0.78145]
[1778347035146,47.81,80735.29,0.0,-0.00322,0.0,0.78247]
[1778347040251,47.81,80723.8,0.0,-0.00325,0.0,0.78876]
[1778347049255,47.81,80724.24,0.0,-0.00324,0.0,0.78852]
[1778347054290,47.81,80732.98,0.0,-0.00322,0.0,0.78311]
[1778347059324,47.81,80734.16,0.0,-0.00322,0.0,0.78247]
[1778347064359,47.81,80735.07,0.0,-0.00321,0.0,0.78197]
[1778347069394,47.81,80735.55,0.0,-0.00321,0.0,0.78171]
[1778347076443,47.81,80732.88,0.0,-0.00322,0.0,0.78316]
[1778347082488,47.81,80731.86,0.0,-0.00322,0.0,0.78372]
[1778347087545,47.81,80716.41,0.0,-0.00326,0.0,0.7922]
[1778347092577,47.81,80729.69,0.0,-0.00323,0.0,0.78491]
[1778347097613,47.81,80743.81,0.0,-0.00319,0.0,0.77722]
[1778347102650,47.81,80740.36,0.0,-0.0032,0.0,0.77909]
[1778347107685,47.81,80741.73,0.0,-0.0032,0.0,0.77835]
[1778347112720,47.81,80744.54,0.0,-0.00319,0.0,0.7762]
[1778347117755,47.81,80746.49,0.0,-0.00318,0.0,0.77515]
[1778347122791,47.81,80750.62,0.0,-0.00317,0.0,0.77291]
[1778347127826,47.81,80751.24,0.0,-0.00317,0.0,0.77258]
[1778347131854,47.81,80728.33,0.0,-0.00323,0.0,0.78503]
[1778347136889,47.81,80725.16,0.0,-0.00324,0.0,0.78676]
[1778347141927,47.81,80721.6,0.0,-0.00325,0.0,0.78872]
[1778347146960,47.81,80721.32,0.0,-0.00325,0.0,0.78887]
[1778347153002,47.81,80720.43,0.0,-0.00325,0.0,0.78936]
[1778347158039,47.81,80721.74,0.0,-0.00325,0.0,0.78864]
[1778347163074,47.81,80715.69,0.0,-0.00326,0.0,0.79197]
[1778347168109,47.81,80711.22,0.0,-0.00327,0.0,0.79444]
[1778347173144,47.81,80710.66,0.0,-0.00327,0.0,0.79411]
[1778347179186,47.81,80711.18,0.0,-0.00327,0.0,0.79383]
[1778347184220,47.81,80715.72,0.0,-0.00326,0.0,0.79132]
[1778347189256,47.81,80723.71,0.0,-0.00324,0.0,0.78693]
[1778347195298,47.81,80728.06,0.0,-0.00323,0.0,0.78455]
[1778347201394,47.81,80724.76,0.0,-0.00324,0.0,0.78635]
[1778347207398,47.81,80726.35,0.0,-0.00323,0.0,0.78548]
[1778347212432,47.81,80724.2,0.0,-0.00324,0.0,0.78666]
[1778347218475,47.81,80725.49,0.0,-0.00323,0.0,0.78596]
[1778347223518,47.81,80718.0,0.0,-0.00325,0.0,0.79007]
[1778347228551,47.81,80717.87,0.0,-0.00325,0.0,0.79014]
[1778347233586,47.81,80707.44,0.0,-0.00328,0.0,0.79526]
[1778347240634,47.81,80704.72,0.0,-0.00328,0.0,0.79677]
[1778347245674,47.81,80688.0,0.0,-0.00333,0.0,0.80609]
[1778347250708,47.81,80687.43,0.0,-0.00333,0.0,0.80641]
[1778347255745,47.81,80685.73,0.0,-0.00333,0.0,0.80736]
[1778347260778,47.81,80693.53,0.0,-0.00331,0.0,0.803]
[1778347265814,47.81,80691.38,0.0,-0.00332,0.0,0.8042]
[1778347270850,47.81,80688.91,0.0,-0.00333,0.0,0.80558]
[1778347273883,47.81,80723.48,0.0,-0.00324,0.0,0.78643]
[1778347277911,47.81,80741.07,0.0,-0.00319,0.0,0.77684]
[1778347282953,47.81,80745.34,0.0,-0.00318,0.0,0.77453]
[1778347288991,47.81,80745.86,0.0,-0.00318,0.0,0.77425]
[1778347294026,47.81,80744.55,0.0,-0.00318,0.0,0.77434]
[1778347299061,47.81,80744.78,0.0,-0.00318,0.0,0.77421]
[1778347304096,47.81,80744.07,0.0,-0.00318,0.0,0.7746]
[1778347309131,47.81,80742.59,0.0,-0.00319,0.0,0.7754]
[1778347319202,47.81,80745.25,0.0,-0.00318,0.0,0.77396]
[1778347326252,47.81,80744.97,0.0,-0.00318,0.0,0.77411]
[1778347331286,47.81,80746.85,0.0,-0.00317,0.0,0.77309]
[1778347336321,47.81,80747.65,0.0,-0.00317,0.0,0.77266]
[1778347341355,47.81,80749.24,0.0,-0.00317,0.0,0.7718]
[1778347347397,47.81,80756.17,0.0,-0.00315,0.0,0.76808]
[1778347352434,47.81,80756.45,0.0,-0.00315,0.0,0.76731]
[1778347360489,47.81,80756.58,0.0,-0.00315,0.0,0.76724]
[1778347365524,47.81,80749.37,0.0,-0.00317,0.0,0.77112]
[1778347370559,47.81,80748.07,0.0,-0.00317,0.0,0.77182]
[1778347375593,47.81,80747.05,0.0,-0.00317,0.0,0.77237]
[1778347379622,47.81,80764.4,0.0,-0.00313,0.0,0.76306]
[1778347384659,47.81,80772.13,0.0,-0.00311,0.0,0.75894]
[1778347389693,47.81,80771.73,0.0,-0.00311,0.0,0.75915]
[1778347394729,47.81,80773.85,0.0,-0.00311,0.0,0.75803]
[1778347399763,47.81,80771.36,0.0,-0.00311,0.0,0.75935]
[1778347404798,47.81,80771.6,0.0,-0.00311,0.0,0.75922]
[1778347409834,47.81,80769.49,0.0,-0.00312,0.0,0.76034]
[1778347414868,47.81,80770.89,0.0,-0.00311,0.0,0.75899]
[1778347420910,47.81,80770.7,0.0,-0.00311,0.0,0.75909]
[1778347425946,47.81,80770.7,0.0,-0.00311,0.0,0.75909]
[1778347430981,47.81,80764.52,0.0,-0.00313,0.0,0.76238]
[1778347436016,47.81,80765.79,0.0,-0.00312,0.0,0.7617]
[1778347442057,47.81,80766.4,0.0,-0.00312,0.0,0.76138]
[1778347448099,47.81,80769.12,0.0,-0.00311,0.0,0.75993]
[1778347453134,47.81,80769.31,0.0,-0.00311,0.0,0.75983]
[1778347459176,47.81,80767.49,0.0,-0.00312,0.0,0.7608]
[1778347464210,47.81,80768.28,0.0,-0.00312,0.0,0.76038]
[1778347469245,47.81,80769.13,0.0,-0.00311,0.0,0.75992]
[1778347474281,47.81,80769.12,0.0,-0.00311,0.0,0.75932]
[1778347479316,47.81,80769.16,0.0,-0.00311,0.0,0.7593]
[1778347484351,47.81,80769.25,0.0,-0.00311,0.0,0.75925]
[1778347490392,47.81,80769.48,0.0,-0.00311,0.0,0.75913]
[1778347491393,47.81,80769.48,0.0,-0.00311,0.0,0.75913]
[1778347491496,47.81,80766.53,0.0,-0.00312,0.0,0.7607]
[1778347492721,47.81,80766.53,0.0,-0.00312,0.0,0.7607]
[1778347492750,47.81,80763.84,0.0,-0.00312,0.0,0.76213]
[1778347498452,47.81,80770.11,0.0,-0.00311,0.0,0.75879]
[1778347503488,47.81,80770.42,0.0,-0.00311,0.0,0.75863]
[1778347508524,47.81,80768.49,0.0,-0.00311,0.0,0.75965]
[1778347513597,47.81,80774.13,0.0,-0.0031,0.0,0.75666]
[1778347519609,47.81,80777.61,0.0,-0.00309,0.0,0.75482]
[1778347524645,47.81,80784.29,0.0,-0.00307,0.0,0.75129]
[1778347529682,47.81,80786.78,0.0,-0.00307,0.0,0.74998]
[1778347534714,47.81,80790.71,0.0,-0.00306,0.0,0.74731]
[1778347538932,47.81,80791.71,0.0,-0.00305,0.0,0.74679]
[1778347539012,47.81,80791.94,0.0,-0.00305,0.0,0.74667]
[1778347544784,47.81,80792.42,0.0,-0.00305,0.0,0.74642]
[1778347547557,47.81,80797.15,0.0,-0.00304,0.0,0.74394]
[1778347547805,47.81,80797.7,0.0,-0.00304,0.0,0.74366]
[1778347552848,47.81,80802.34,0.0,-0.00303,0.0,0.74124]
[1778347553847,47.81,80821.68,0.0,-0.00298,0.0,0.73123]
[1778347558882,47.81,80816.91,0.0,-0.00299,0.0,0.73369]
[1778347563917,47.81,80811.35,0.0,-0.00301,0.0,0.73656]
[1778347568952,47.81,80819.28,0.0,-0.00299,0.0,0.73246]
[1778347574024,47.81,80817.85,0.0,-0.00299,0.0,0.7332]
[1778347580037,47.81,80817.26,0.0,-0.00299,0.0,0.73351]
[1778347585065,47.81,80816.24,0.0,-0.003,0.0,0.73403]
[1778347590099,47.81,80816.64,0.0,-0.00299,0.0,0.73383]
[1778347595137,47.81,80806.29,0.0,-0.00302,0.0,0.73858]
[1778347600172,47.81,80794.89,0.0,-0.00304,0.0,0.74452]
[1778347605207,47.81,80794.59,0.0,-0.00304,0.0,0.74468]
[1778347610244,47.81,80797.9,0.0,-0.00304,0.0,0.74295]
[1778347615280,47.81,80796.74,0.0,-0.00304,0.0,0.74356]
[1778347621322,47.81,80801.68,0.0,-0.00303,0.0,0.74098]
[1778347626357,47.81,80803.83,0.0,-0.00302,0.0,0.73986]
[1778347631391,47.81,80804.78,0.0,-0.00302,0.0,0.73937]
[1778347636427,47.81,80794.5,0.0,-0.00305,0.0,0.74473]
[1778347641462,47.81,80799.64,0.0,-0.00303,0.0,0.74204]
[1778347644489,47.81,80816.74,0.0,-0.00299,0.0,0.73318]
[1778347649524,47.81,80815.31,0.0,-0.003,0.0,0.73392]
[1778347654559,47.81,80813.27,0.0,-0.003,0.0,0.73437]
[1778347659596,47.81,80811.92,0.0,-0.003,0.0,0.73507]
[1778347664630,47.81,80806.58,0.0,-0.00301,0.0,0.73784]
[1778347670672,47.81,80805.56,0.0,-0.00302,0.0,0.73837]
[1778347675708,47.81,80808.51,0.0,-0.00301,0.0,0.73684]
[1778347681751,47.81,80810.5,0.0,-0.003,0.0,0.73581]
[1778347687798,47.81,80812.36,0.0,-0.003,0.0,0.73484]
[1778347692834,47.81,80822.87,0.0,-0.00298,0.0,0.72943]
[1778347699884,47.81,80820.38,0.0,-0.00298,0.0,0.73071]
[1778347704941,47.81,80816.7,0.0,-0.00299,0.0,0.73261]
[1778347709953,47.81,80815.98,0.0,-0.00299,0.0,0.73298]
[1778347714989,47.81,80814.17,0.0,-0.00299,0.0,0.73331]
[1778347720025,47.81,80813.18,0.0,-0.003,0.0,0.73383]
[1778347725059,47.81,80810.78,0.0,-0.003,0.0,0.73507]
[1778347730094,47.81,80809.06,0.0,-0.00301,0.0,0.73595]
[1778347735154,47.81,80808.21,0.0,-0.00301,0.0,0.73639]
[1778347740164,47.81,80807.3,0.0,-0.00301,0.0,0.73687]
[1778347745199,47.81,80807.22,0.0,-0.00301,0.0,0.73691]
[1778347750234,47.81,80802.22,0.0,-0.00302,0.0,0.7395]
[1778347755295,47.81,80801.97,0.0,-0.00302,0.0,0.73963]
[1778347763332,47.81,80802.99,0.0,-0.00302,0.0,0.7391]
[1778347768409,47.81,80801.44,0.0,-0.00302,0.0,0.73991]
[1778347773445,47.81,80801.89,0.0,-0.00302,0.0,0.73907]
[1778347778479,47.81,80802.28,0.0,-0.00302,0.0,0.73887]
[1778347783514,47.81,80802.06,0.0,-0.00302,0.0,0.73899]
[1778347788548,47.81,80799.39,0.0,-0.00303,0.0,0.74037]
[1778347794591,47.81,80798.42,0.0,-0.00303,0.0,0.74088]
[1778347799626,47.81,80798.87,0.0,-0.00303,0.0,0.74064]
[1778347804662,47.81,80801.78,0.0,-0.00302,0.0,0.73913]
[1778347808672,47.81,80824.69,0.0,-0.00297,0.0,0.72731]
[1778347813730,47.81,80830.58,0.0,-0.00295,0.0,0.7243]
[1778347818764,47.81,80831.68,0.0,-0.00295,0.0,0.72374]
[1778347823800,47.81,80837.07,0.0,-0.00294,0.0,0.721]
[1778347825007,47.81,80837.07,0.0,-0.00294,0.0,0.721]
[1778347825071,47.81,80838.72,0.0,-0.00293,0.0,0.72016]
[1778347830852,47.81,80848.41,0.0,-0.00291,0.0,0.71526]
[1778347835885,47.81,80853.56,0.0,-0.0029,0.0,0.71208]
[1778347840919,47.81,80855.33,0.0,-0.00289,0.0,0.71119]
[1778347845954,47.81,80853.26,0.0,-0.0029,0.0,0.71223]
[1778347850989,47.81,80853.99,0.0,-0.0029,0.0,0.71186]
[1778347856026,47.81,80854.91,0.0,-0.00289,0.0,0.7114]
[1778347861060,47.81,80855.95,0.0,-0.00289,0.0,0.71088]
[1778347866095,47.81,80855.72,0.0,-0.00289,0.0,0.71099]
[1778347873144,47.81,80851.9,0.0,-0.0029,0.0,0.71291]
[1778347879186,47.81,80850.44,0.0,-0.0029,0.0,0.71365]
[1778347884223,47.81,80854.58,0.0,-0.00289,0.0,0.71157]
[1778347889257,47.81,80858.04,0.0,-0.00289,0.0,0.70983]
[1778347890642,47.81,80858.04,0.0,-0.00289,0.0,0.70983]
[1778347890659,47.81,80860.63,0.0,-0.00288,0.0,0.70853]
[1778347896307,47.81,80862.47,0.0,-0.00287,0.0,0.70703]
[1778347901342,47.81,80866.37,0.0,-0.00286,0.0,0.70509]
[1778347906378,47.81,80865.51,0.0,-0.00287,0.0,0.70552]
[1778347912420,47.81,80864.98,0.0,-0.00287,0.0,0.70578]
[1778347917456,47.81,80860.93,0.0,-0.00288,0.0,0.7078]
[1778347922491,47.81,80860.19,0.0,-0.00288,0.0,0.70817]
[1778347927525,47.81,80862.19,0.0,-0.00287,0.0,0.70717]
[1778347932560,47.81,80860.77,0.0,-0.00288,0.0,0.70788]
[1778347938602,47.81,80860.49,0.0,-0.00288,0.0,0.70802]
[1778347943637,47.81,80861.51,0.0,-0.00288,0.0,0.70751]
[1778347948672,47.81,80861.0,0.0,-0.00288,0.0,0.70777]
[1778347953710,47.81,80856.13,0.0,-0.00289,0.0,0.70963]
[1778347958756,47.81,80854.3,0.0,-0.00289,0.0,0.71054]
[1778347963784,47.81,80850.86,0.0,-0.0029,0.0,0.71227]
[1778347968819,47.81,80851.45,0.0,-0.0029,0.0,0.71198]
[1778347973854,47.81,80851.18,0.0,-0.0029,0.0,0.71211]
[1778347978889,47.81,80846.67,0.0,-0.00291,0.0,0.71438]
[1778347983924,47.81,80846.4,0.0,-0.00291,0.0,0.71452]
[1778347988959,47.81,80854.26,0.0,-0.00289,0.0,0.71056]
[1778347993994,47.81,80855.12,0.0,-0.00289,0.0,0.71013]
[1778347999031,47.81,80854.25,0.0,-0.00289,0.0,0.71057]
[1778348004066,47.81,80853.78,0.0,-0.00289,0.0,0.71081]
[1778348009101,47.81,80850.37,0.0,-0.0029,0.0,0.71252]
[1778348015144,47.81,80849.62,0.0,-0.0029,0.0,0.71231]
[1778348020208,47.81,80844.61,0.0,-0.00291,0.0,0.71484]
[1778348025214,47.81,80844.31,0.0,-0.00291,0.0,0.71499]
[1778348030249,47.81,80843.66,0.0,-0.00291,0.0,0.71532]
[1778348035284,47.81,80850.47,0.0,-0.0029,0.0,0.71189]
[1778348040319,47.81,80854.31,0.0,-0.00289,0.0,0.70996]
[1778348045354,47.81,80863.64,0.0,-0.00287,0.0,0.70529]
[1778348051396,47.81,80863.05,0.0,-0.00287,0.0,0.70559]
[1778348058445,47.81,80861.9,0.0,-0.00287,0.0,0.70616]
[1778348063480,47.81,80860.4,0.0,-0.00287,0.0,0.70691]
[1778348068515,47.81,80859.55,0.0,-0.00288,0.0,0.70733]
[1778348073551,47.81,80863.18,0.0,-0.00286,0.0,0.70494]
[1778348078585,47.81,80863.0,0.0,-0.00287,0.0,0.70503]
[1778348083620,47.81,80865.2,0.0,-0.00286,0.0,0.70394]
[1778348089662,47.81,80867.16,0.0,-0.00286,0.0,0.70296]
[1778348098725,47.81,80867.93,0.0,-0.00285,0.0,0.70258]
[1778348103760,47.81,80871.3,0.0,-0.00285,0.0,0.70091]
[1778348108796,47.81,80872.74,0.0,-0.00284,0.0,0.70019]
[1778348111876,47.81,80889.76,0.0,-0.0028,0.0,0.6918]
[1778348117861,47.81,80898.97,0.0,-0.00278,0.0,0.6873]
[1778348122896,47.81,80902.57,0.0,-0.00278,0.0,0.68555]
[1778348127931,47.81,80892.75,0.0,-0.0028,0.0,0.69034]
[1778348132966,47.81,80892.88,0.0,-0.0028,0.0,0.68971]
[1778348142086,47.81,80893.89,0.0,-0.00279,0.0,0.68921]
[1778348148080,47.81,80896.02,0.0,-0.00279,0.0,0.68817]
[1778348153115,47.81,80904.19,0.0,-0.00277,0.0,0.6842]
[1778348158152,47.81,80907.7,0.0,-0.00276,0.0,0.68249]
[1778348164193,47.81,80908.7,0.0,-0.00276,0.0,0.68201]
[1778348169229,47.81,80909.62,0.0,-0.00276,0.0,0.68156]
[1778348174264,47.81,80903.15,0.0,-0.00277,0.0,0.6847]
[1778348179307,47.81,80925.23,0.0,-0.00272,0.0,0.67405]
[1778348184346,47.81,80925.83,0.0,-0.00272,0.0,0.67376]
[1778348189380,47.81,80925.68,0.0,-0.00272,0.0,0.67383]
[1778348194415,47.81,80923.37,0.0,-0.00273,0.0,0.67438]
[1778348199450,47.81,80921.87,0.0,-0.00273,0.0,0.6751]
[1778348204485,47.81,80924.63,0.0,-0.00272,0.0,0.67378]
[1778348209520,47.81,80923.34,0.0,-0.00273,0.0,0.67439]
[1778348214556,47.81,80918.51,0.0,-0.00274,0.0,0.67671]
[1778348219598,47.81,80904.07,0.0,-0.00277,0.0,0.68369]
[1778348224630,47.81,80906.65,0.0,-0.00276,0.0,0.68244]
[1778348229697,47.81,80907.13,0.0,-0.00276,0.0,0.68221]
[1778348234701,47.81,80904.4,0.0,-0.00277,0.0,0.68353]
[1778348239735,47.81,80903.73,0.0,-0.00277,0.0,0.68385]
[1778348245779,47.81,80902.34,0.0,-0.00277,0.0,0.68453]
[1778348250813,47.81,80915.6,0.0,-0.00274,0.0,0.67811]
[1778348255854,47.81,80915.57,0.0,-0.00274,0.0,0.67757]
[1778348260882,47.81,80917.39,0.0,-0.00274,0.0,0.67669]
[1778348265916,47.81,80919.69,0.0,-0.00273,0.0,0.67559]
[1778348270956,47.81,80921.82,0.0,-0.00273,0.0,0.67456]
[1778348275988,47.81,80910.98,0.0,-0.00275,0.0,0.67978]
[1778348281033,47.81,80913.26,0.0,-0.00275,0.0,0.67868]
[1778348287069,47.81,80914.67,0.0,-0.00274,0.0,0.678]
[1778348292104,47.81,80915.64,0.0,-0.00274,0.0,0.67753]
[1778348297139,47.81,80910.97,0.0,-0.00275,0.0,0.67979]
[1778348302174,47.81,80907.74,0.0,-0.00276,0.0,0.68135]
[1778348308216,47.81,80907.51,0.0,-0.00276,0.0,0.68146]
[1778348314258,47.81,80906.15,0.0,-0.00276,0.0,0.68155]
[1778348319295,47.81,80905.88,0.0,-0.00276,0.0,0.68168]
[1778348326344,47.81,80905.17,0.0,-0.00276,0.0,0.68203]
[1778348328356,47.81,80924.97,0.0,-0.00272,0.0,0.6725]
[1778348334398,47.81,80924.21,0.0,-0.00272,0.0,0.67286]
[1778348340442,47.81,80927.59,0.0,-0.00271,0.0,0.67124]
[1778348345487,47.81,80928.65,0.0,-0.00271,0.0,0.67074]
[1778348350524,47.81,80926.39,0.0,-0.00271,0.0,0.67182]
[1778348355559,47.81,80925.59,0.0,-0.00272,0.0,0.6722]
[1778348361626,47.81,80923.45,0.0,-0.00272,0.0,0.67322]
[1778348366634,47.81,80924.07,0.0,-0.00272,0.0,0.67293]
[1778348371696,47.81,80922.28,0.0,-0.00272,0.0,0.67323]
[1778348380733,47.81,80923.13,0.0,-0.00272,0.0,0.67282]
[1778348387780,47.81,80914.58,0.0,-0.00274,0.0,0.67692]
[1778348393823,47.81,80910.33,0.0,-0.00275,0.0,0.67897]
[1778348398861,47.81,80903.46,0.0,-0.00276,0.0,0.68229]
[1778348403902,47.81,80898.95,0.0,-0.00277,0.0,0.68448]
[1778348408935,47.81,80896.2,0.0,-0.00278,0.0,0.68582]
[1778348414977,47.81,80892.51,0.0,-0.00279,0.0,0.68762]
[1778348422047,47.81,80893.14,0.0,-0.00279,0.0,0.68731]
[1778348429076,47.81,80893.51,0.0,-0.00279,0.0,0.68713]
[1778348434110,47.81,80893.75,0.0,-0.00278,0.0,0.68644]
[1778348440152,47.81,80894.05,0.0,-0.00278,0.0,0.6863]
[1778348451226,47.81,80894.34,0.0,-0.00278,0.0,0.68616]
[1778348456264,47.81,80894.9,0.0,-0.00278,0.0,0.68588]
[1778348462306,47.81,80895.39,0.0,-0.00278,0.0,0.68565]
[1778348467340,47.81,80897.25,0.0,-0.00277,0.0,0.68474]
[1778348472376,47.81,80897.32,0.0,-0.00277,0.0,0.68471]
[1778348479426,47.81,80897.35,0.0,-0.00277,0.0,0.68469]
[1778348485467,47.81,80887.03,0.0,-0.0028,0.0,0.68972]
[1778348490502,47.81,80885.31,0.0,-0.0028,0.0,0.69057]
[1778348495537,47.81,80882.5,0.0,-0.00281,0.0,0.69137]
[1778348500572,47.81,80882.06,0.0,-0.00281,0.0,0.69159]
[1778348509639,47.81,80881.41,0.0,-0.00281,0.0,0.69191]
[1778348519713,47.81,80880.21,0.0,-0.00281,0.0,0.6925]
[1778348524748,47.81,80879.85,0.0,-0.00281,0.0,0.69267]
[1778348531797,47.81,80880.43,0.0,-0.00281,0.0,0.69239]
[1778348536835,47.81,80885.86,0.0,-0.0028,0.0,0.68973]
[1778348541867,47.81,80884.1,0.0,-0.0028,0.0,0.69059]
[1778348546902,47.81,80883.62,0.0,-0.0028,0.0,0.69082]
[1778348551937,47.81,80884.3,0.0,-0.0028,0.0,0.68992]
[1778348557980,47.81,80882.94,0.0,-0.0028,0.0,0.69059]
[1778348563015,47.81,80882.53,0.0,-0.0028,0.0,0.69079]
[1778348568051,47.81,80882.04,0.0,-0.0028,0.0,0.69103]
[1778348573101,47.81,80881.52,0.0,-0.00281,0.0,0.69128]
[1778348578121,47.81,80881.52,0.0,-0.00281,0.0,0.69128]
[1778348583172,47.81,80878.95,0.0,-0.00281,0.0,0.69255]
[1778348588192,47.81,80879.02,0.0,-0.00281,0.0,0.69251]
[1778348593225,47.81,80879.95,0.0,-0.00281,0.0,0.69205]
[1778348598262,47.81,80879.8,0.0,-0.00281,0.0,0.69213]
[1778348603296,47.81,80881.73,0.0,-0.0028,0.0,0.69118]
[1778348608331,47.81,80883.09,0.0,-0.0028,0.0,0.69051]
[1778348613366,47.81,80884.69,0.0,-0.0028,0.0,0.68916]
[1778348618401,47.81,80879.66,0.0,-0.00281,0.0,0.69163]
[1778348623436,47.81,80874.02,0.0,-0.00282,0.0,0.6944]
[1778348630486,47.81,80875.15,0.0,-0.00282,0.0,0.69384]
[1778348635520,47.81,80868.24,0.0,-0.00283,0.0,0.69725]
[1778348640555,47.81,80863.27,0.0,-0.00284,0.0,0.69971]
[1778348645590,47.81,80858.44,0.0,-0.00286,0.0,0.70211]
[1778348651633,47.81,80852.95,0.0,-0.00287,0.0,0.70484]
[1778348656669,47.81,80842.38,0.0,-0.00289,0.0,0.71013]
[1778348661703,47.81,80838.18,0.0,-0.0029,0.0,0.71224]
[1778348666738,47.81,80836.3,0.0,-0.00291,0.0,0.71319]
[1778348671773,47.81,80836.87,0.0,-0.0029,0.0,0.71232]
[1778348676808,47.81,80827.85,0.0,-0.00292,0.0,0.71687]
[1778348681843,47.81,80822.01,0.0,-0.00294,0.0,0.71983]
[1778348686882,47.81,80817.12,0.0,-0.00295,0.0,0.72232]
[1778348691922,47.81,80813.83,0.0,-0.00296,0.0,0.724]
[1778348696949,47.81,80801.2,0.0,-0.00299,0.0,0.73048]
[1778348702991,47.81,80801.16,0.0,-0.00299,0.0,0.7305]
[1778348708027,47.81,80800.35,0.0,-0.00299,0.0,0.73092]
[1778348713062,47.81,80799.44,0.0,-0.00299,0.0,0.73139]
[1778348719104,47.81,80799.56,0.0,-0.00299,0.0,0.73132]
[1778348724166,47.81,80799.84,0.0,-0.00299,0.0,0.73118]
[1778348729174,47.81,80799.68,0.0,-0.00299,0.0,0.73126]
[1778348734236,47.81,80798.46,0.0,-0.00299,0.0,0.7313]
[1778348739244,47.81,80798.26,0.0,-0.00299,0.0,0.7314]
[1778348744279,47.81,80797.98,0.0,-0.00299,0.0,0.73154]
[1778348749313,47.81,80798.01,0.0,-0.00299,0.0,0.73153]
[1778348754349,47.81,80796.66,0.0,-0.00299,0.0,0.73222]
[1778348759384,47.81,80797.12,0.0,-0.00299,0.0,0.73199]
[1778348764446,47.81,80801.71,0.0,-0.00298,0.0,0.72962]
[1778348769454,47.81,80801.97,0.0,-0.00298,0.0,0.72949]
[1778348774516,47.81,80802.96,0.0,-0.00298,0.0,0.72898]
[1778348779532,47.81,80802.96,0.0,-0.00298,0.0,0.72898]
[1778348784567,47.81,80811.76,0.0,-0.00296,0.0,0.72447]
[1778348789602,47.81,80816.66,0.0,-0.00295,0.0,0.72197]
[1778348794655,47.81,80817.98,0.0,-0.00294,0.0,0.72071]
[1778348799673,47.81,80817.98,0.0,-0.00294,0.0,0.72071]
[1778348804727,47.81,80819.58,0.0,-0.00294,0.0,0.71989]
[1778348809742,47.81,80820.98,0.0,-0.00293,0.0,0.71918]
[1778348814797,47.81,80821.45,0.0,-0.00293,0.0,0.71894]
[1778348819815,47.81,80821.87,0.0,-0.00293,0.0,0.71873]
[1778348824867,47.81,80820.81,0.0,-0.00294,0.0,0.71927]
[1778348829883,47.81,80820.94,0.0,-0.00293,0.0,0.7192]
[1778348834918,47.81,80819.18,0.0,-0.00294,0.0,0.7201]
[1778348839953,47.81,80820.06,0.0,-0.00294,0.0,0.71965]
[1778348844988,47.81,80820.82,0.0,-0.00294,0.0,0.71926]
[1778348850024,47.81,80816.49,0.0,-0.00295,0.0,0.72147]
[1778348855058,47.81,80815.67,0.0,-0.00294,0.0,0.72129]
[1778348860093,47.81,80815.51,0.0,-0.00295,0.0,0.72138]
[1778348865150,47.81,80815.42,0.0,-0.00295,0.0,0.72142]
[1778348870163,47.81,80817.13,0.0,-0.00294,0.0,0.72055]
[1778348875220,47.81,80818.15,0.0,-0.00294,0.0,0.72003]
[1778348880250,47.81,80819.01,0.0,-0.00294,0.0,0.71959]
[1778348885283,47.81,80819.18,0.0,-0.00294,0.0,0.71951]
[1778348892333,47.81,80820.38,0.0,-0.00293,0.0,0.7189]
[1778348897367,47.81,80811.14,0.0,-0.00296,0.0,0.7236]
[1778348903410,47.81,80807.29,0.0,-0.00296,0.0,0.72557]
[1778348908448,47.81,80805.53,0.0,-0.00297,0.0,0.72647]
[1778348913483,47.81,80804.67,0.0,-0.00297,0.0,0.72632]
[1778348921539,47.81,80803.12,0.0,-0.00297,0.0,0.72712]
[1778348926574,47.81,80802.52,0.0,-0.00297,0.0,0.72742]
[1778348934631,47.81,80801.18,0.0,-0.00298,0.0,0.72811]
[1778348944700,47.81,80800.69,0.0,-0.00298,0.0,0.72836]
[1778348950749,47.81,80799.88,0.0,-0.00298,0.0,0.72878]
[1778348955781,47.81,80799.59,0.0,-0.00298,0.0,0.72893]
[1778348960816,47.81,80796.28,0.0,-0.00299,0.0,0.73063]
[1778348965852,47.81,80793.18,0.0,-0.003,0.0,0.73223]
[1778348970894,47.81,80791.67,0.0,-0.003,0.0,0.73301]
[1778348975923,47.81,80785.28,0.0,-0.00301,0.0,0.73572]
[1778348981963,47.81,80785.84,0.0,-0.00301,0.0,0.73543]
[1778348986997,47.81,80779.0,0.0,-0.00303,0.0,0.73898]
[1778348992033,47.81,80780.7,0.0,-0.00302,0.0,0.7381]
[1778348998074,47.81,80784.22,0.0,-0.00301,0.0,0.73627]
[1778349003110,47.81,80792.21,0.0,-0.003,0.0,0.73214]
[1778349008145,47.81,80794.46,0.0,-0.00299,0.0,0.73098]
[1778349013179,47.81,80795.19,0.0,-0.00299,0.0,0.7306]
[1778349018215,47.81,80796.29,0.0,-0.00299,0.0,0.73003]
[1778349024261,47.81,80798.71,0.0,-0.00298,0.0,0.72879]
[1778349029295,47.81,80798.64,0.0,-0.00298,0.0,0.72882]
[1778349035337,47.81,80802.7,0.0,-0.00297,0.0,0.72615]
[1778349040372,47.81,80802.63,0.0,-0.00297,0.0,0.72618]
[1778349045407,47.81,80803.0,0.0,-0.00297,0.0,0.72599]
[1778349050442,47.81,80803.14,0.0,-0.00297,0.0,0.72592]
[1778349055477,47.81,80802.43,0.0,-0.00297,0.0,0.72628]
[1778349061519,47.81,80801.65,0.0,-0.00297,0.0,0.72668]
[1778349066561,47.81,80801.1,0.0,-0.00297,0.0,0.72697]
[1778349073604,47.81,80800.54,0.0,-0.00297,0.0,0.72725]
[1778349079646,47.81,80800.6,0.0,-0.00297,0.0,0.72722]
[1778349086701,47.81,80800.15,0.0,-0.00297,0.0,0.72745]
[1778349091733,47.81,80799.25,0.0,-0.00297,0.0,0.72732]
[1778349096766,47.81,80798.82,0.0,-0.00298,0.0,0.72754]
[1778349101801,47.81,80792.15,0.0,-0.00299,0.0,0.73097]
[1778349106836,47.81,80789.59,0.0,-0.003,0.0,0.7323]
[1778349116911,47.81,80789.83,0.0,-0.003,0.0,0.73217]
[1778349121941,47.81,80792.02,0.0,-0.00299,0.0,0.73104]
[1778349126976,47.81,80800.04,0.0,-0.00297,0.0,0.72692]
[1778349132012,47.81,80801.41,0.0,-0.00297,0.0,0.72621]
[1778349137047,47.81,80802.59,0.0,-0.00297,0.0,0.72561]
[1778349142082,47.81,80801.21,0.0,-0.00297,0.0,0.72632]
[1778349147117,47.81,80801.13,0.0,-0.00297,0.0,0.72636]
[1778349152152,47.81,80800.32,0.0,-0.00297,0.0,0.72618]
[1778349157187,47.81,80800.29,0.0,-0.00297,0.0,0.7262]
[1778349162223,47.81,80799.99,0.0,-0.00297,0.0,0.72635]
[1778349167258,47.81,80799.43,0.0,-0.00297,0.0,0.72664]
[1778349173299,47.81,80799.29,0.0,-0.00297,0.0,0.72671]
[1778349181355,47.81,80799.22,0.0,-0.00297,0.0,0.72674]
[1778349187399,47.81,80799.21,0.0,-0.00297,0.0,0.72675]
[1778349192434,47.81,80798.69,0.0,-0.00297,0.0,0.72702]
[1778349197479,47.81,80798.75,0.0,-0.00297,0.0,0.72699]
[1778349202503,47.81,80799.9,0.0,-0.00297,0.0,0.7264]
[1778349207539,47.81,80801.62,0.0,-0.00297,0.0,0.72551]
[1778349213581,47.81,80801.54,0.0,-0.00296,0.0,0.72496]
[1778349218616,47.81,80800.93,0.0,-0.00297,0.0,0.72528]
[1778349223653,47.81,80800.06,0.0,-0.00297,0.0,0.72572]
[1778349228690,47.81,80792.46,0.0,-0.00299,0.0,0.72962]
[1778349233724,47.81,80791.11,0.0,-0.00299,0.0,0.73032]
[1778349238759,47.81,80787.87,0.0,-0.003,0.0,0.73199]
[1778349243795,47.81,80789.71,0.0,-0.00299,0.0,0.73104]
[1778349248829,47.81,80791.63,0.0,-0.00299,0.0,0.73005]
[1778349253868,47.81,80792.7,0.0,-0.00298,0.0,0.7295]
[1778349258899,47.81,80793.86,0.0,-0.00298,0.0,0.7289]
[1778349263934,47.81,80793.97,0.0,-0.00298,0.0,0.72885]
[1778349269976,47.81,80794.22,0.0,-0.00298,0.0,0.72872]
[1778349275010,47.81,80795.39,0.0,-0.00298,0.0,0.72752]
[1778349280051,47.81,80796.45,0.0,-0.00297,0.0,0.72698]
[1778349285083,47.81,80797.13,0.0,-0.00297,0.0,0.72663]
[1778349290118,47.81,80794.67,0.0,-0.00298,0.0,0.72789]
[1778349295152,47.81,80792.43,0.0,-0.00298,0.0,0.72904]
[1778349300188,47.81,80785.25,0.0,-0.003,0.0,0.73275]
[1778349305223,47.81,80784.92,0.0,-0.003,0.0,0.73292]
[1778349310258,47.81,80781.71,0.0,-0.00301,0.0,0.73458]
[1778349315293,47.81,80781.69,0.0,-0.00301,0.0,0.73459]
[1778349320329,47.81,80781.8,0.0,-0.00301,0.0,0.73453]
[1778349325363,47.81,80783.95,0.0,-0.003,0.0,0.73342]
[1778349332416,47.81,80786.07,0.0,-0.003,0.0,0.73173]
[1778349337452,47.81,80786.57,0.0,-0.00299,0.0,0.73147]
[1778349343493,47.81,80785.24,0.0,-0.003,0.0,0.73215]
[1778349348533,47.81,80785.35,0.0,-0.003,0.0,0.7321]
[1778349353563,47.81,80781.93,0.0,-0.00301,0.0,0.73387]
[1778349358606,47.81,80779.51,0.0,-0.00301,0.0,0.73512]
[1778349363633,47.81,80777.98,0.0,-0.00302,0.0,0.73591]
[1778349368670,47.81,80777.75,0.0,-0.00302,0.0,0.73603]
[1778349373704,47.81,80776.91,0.0,-0.00302,0.0,0.73647]
[1778349378738,47.81,80776.22,0.0,-0.00302,0.0,0.73683]
[1778349388805,47.81,80776.39,0.0,-0.00302,0.0,0.73674]
[1778349393843,47.81,80774.55,0.0,-0.00302,0.0,0.73709]
[1778349398889,47.81,80773.88,0.0,-0.00302,0.0,0.73744]
[1778349406934,47.81,80773.88,0.0,-0.00302,0.0,0.73744]
[1778349414990,47.81,80770.86,0.0,-0.00303,0.0,0.73901]
[1778349424053,47.81,80769.88,0.0,-0.00303,0.0,0.73952]
[1778349429102,47.81,80767.62,0.0,-0.00304,0.0,0.7407]
[1778349434124,47.81,80766.82,0.0,-0.00304,0.0,0.74112]
[1778349439190,47.81,80766.12,0.0,-0.00304,0.0,0.74148]
[1778349441176,47.81,80746.73,0.0,-0.00309,0.0,0.75167]
[1778349446211,47.81,80736.73,0.0,-0.00311,0.0,0.75697]
[1778349451247,47.81,80734.4,0.0,-0.00312,0.0,0.7576]
[1778349458296,47.81,80730.81,0.0,-0.00313,0.0,0.75951]
[1778349463333,47.81,80725.8,0.0,-0.00314,0.0,0.76219]
[1778349468367,47.81,80723.61,0.0,-0.00314,0.0,0.76336]
[1778349473403,47.81,80734.13,0.0,-0.00312,0.0,0.75775]
[1778349478439,47.81,80746.08,0.0,-0.00309,0.0,0.75141]
[1778349483473,47.81,80740.26,0.0,-0.0031,0.0,0.75449]
[1778349489515,47.81,80742.51,0.0,-0.0031,0.0,0.7533]
[1778349492549,47.81,80775.39,0.0,-0.00302,0.0,0.73606]
[1778349496576,47.81,80792.32,0.0,-0.00298,0.0,0.72732]
[1778349501610,47.81,80794.59,0.0,-0.00297,0.0,0.72615]
[1778349507652,47.81,80798.69,0.0,-0.00296,0.0,0.72405]
[1778349512687,47.81,80799.16,0.0,-0.00296,0.0,0.72322]
[1778349517727,47.81,80803.38,0.0,-0.00295,0.0,0.72107]
[1778349522758,47.81,80809.15,0.0,-0.00293,0.0,0.71813]
[1778349528800,47.81,80806.74,0.0,-0.00294,0.0,0.71936]
[1778349534841,47.81,80803.92,0.0,-0.00295,0.0,0.72079]
[1778349539876,47.81,80803.01,0.0,-0.00295,0.0,0.72125]
[1778349544912,47.81,80802.59,0.0,-0.00295,0.0,0.72147]
[1778349549947,47.81,80800.29,0.0,-0.00296,0.0,0.72264]
[1778349555989,47.81,80799.83,0.0,-0.00296,0.0,0.72288]
[1778349561027,47.81,80797.3,0.0,-0.00296,0.0,0.72417]
[1778349567072,47.81,80796.0,0.0,-0.00297,0.0,0.72484]
[1778349572104,47.81,80795.4,0.0,-0.00296,0.0,0.72455]
[1778349577139,47.81,80794.48,0.0,-0.00297,0.0,0.72502]
[1778349584191,47.81,80794.47,0.0,-0.00297,0.0,0.72503]
[1778349589226,47.81,80795.07,0.0,-0.00296,0.0,0.72472]
[1778349594261,47.81,80795.07,0.0,-0.00296,0.0,0.72472]
[1778349600323,47.81,80795.28,0.0,-0.00296,0.0,0.72461]
[1778349605341,47.81,80810.0,0.0,-0.00293,0.0,0.71711]
[1778349610395,47.81,80808.06,0.0,-0.00293,0.0,0.7181]
[1778349615411,47.81,80807.51,0.0,-0.00294,0.0,0.71837]
[1778349620447,47.81,80805.78,0.0,-0.00294,0.0,0.71925]
[1778349625491,47.81,80813.12,0.0,-0.00292,0.0,0.71553]
[1778349630526,47.81,80815.0,0.0,-0.00292,0.0,0.71458]
[1778349635562,47.81,80812.82,0.0,-0.00292,0.0,0.71509]
[1778349640597,47.81,80818.35,0.0,-0.00291,0.0,0.7123]
[1778349645631,47.81,80820.43,0.0,-0.0029,0.0,0.71125]
[1778349650680,47.81,80818.7,0.0,-0.00291,0.0,0.71212]
[1778349655702,47.81,80817.76,0.0,-0.00291,0.0,0.7126]
[1778349660737,47.81,80813.94,0.0,-0.00292,0.0,0.71453]
[1778349665771,47.81,80817.63,0.0,-0.00291,0.0,0.71266]
[1778349670806,47.81,80823.6,0.0,-0.0029,0.0,0.70966]
[1778349675841,47.81,80825.21,0.0,-0.00289,0.0,0.70885]
[1778349679871,47.81,80843.96,0.0,-0.00285,0.0,0.69949]
[1778349684904,47.81,80842.69,0.0,-0.00285,0.0,0.70012]
[1778349689941,47.81,80845.17,0.0,-0.00285,0.0,0.69889]
[1778349694976,47.81,80853.67,0.0,-0.00282,0.0,0.69411]
[1778349701031,47.81,80858.49,0.0,-0.00281,0.0,0.69174]
[1778349707073,47.81,80859.28,0.0,-0.00281,0.0,0.69135]
[1778349713116,47.81,80859.27,0.0,-0.00281,0.0,0.69135]
[1778349718151,47.81,80860.15,0.0,-0.00281,0.0,0.69092]
[1778349723187,47.81,80858.78,0.0,-0.00281,0.0,0.69159]
[1778349729227,47.81,80851.39,0.0,-0.00283,0.0,0.69523]
[1778349734262,47.81,80851.72,0.0,-0.00283,0.0,0.69507]
[1778349739298,47.81,80853.13,0.0,-0.00283,0.0,0.69438]
[1778349745340,47.81,80854.07,0.0,-0.00282,0.0,0.69391]
[1778349751382,47.81,80854.46,0.0,-0.00282,0.0,0.69315]
[1778349756417,47.81,80854.34,0.0,-0.00282,0.0,0.69321]
[1778349761453,47.81,80854.19,0.0,-0.00282,0.0,0.69328]
[1778349766487,47.81,80854.08,0.0,-0.00282,0.0,0.69333]
[1778349771522,47.81,80854.02,0.0,-0.00282,0.0,0.69336]
[1778349776560,47.81,80842.72,0.0,-0.00285,0.0,0.69895]
[1778349781597,47.81,80842.85,0.0,-0.00285,0.0,0.69888]
[1778349786632,47.81,80843.07,0.0,-0.00285,0.0,0.69878]
[1778349791668,47.81,80845.01,0.0,-0.00284,0.0,0.69781]
[1778349796703,47.81,80845.48,0.0,-0.00284,0.0,0.69758]
[1778349801737,47.81,80841.17,0.0,-0.00285,0.0,0.69972]
[1778349806774,47.81,80840.83,0.0,-0.00285,0.0,0.69989]
[1778349811807,47.81,80832.38,0.0,-0.00287,0.0,0.70351]
[1778349816842,47.81,80830.05,0.0,-0.00287,0.0,0.70468]
[1778349821877,47.81,80827.17,0.0,-0.00288,0.0,0.70612]
[1778349829934,47.81,80824.74,0.0,-0.00289,0.0,0.70734]
[1778349834970,47.81,80824.99,0.0,-0.00289,0.0,0.70721]
[1778349840002,47.81,80824.35,0.0,-0.00289,0.0,0.70753]
[1778349846045,47.81,80823.58,0.0,-0.00289,0.0,0.70792]
[1778349852099,47.81,80823.22,0.0,-0.00289,0.0,0.7081]
[1778349857122,47.81,80822.71,0.0,-0.00289,0.0,0.70835]
[1778349862169,47.81,80822.5,0.0,-0.00289,0.0,0.70846]
[1778349867202,47.81,80822.39,0.0,-0.00289,0.0,0.70852]
[1778349872237,47.81,80832.17,0.0,-0.00287,0.0,0.70304]
[1778349877272,47.81,80836.28,0.0,-0.00286,0.0,0.70099]
[1778349882318,47.81,80844.42,0.0,-0.00284,0.0,0.69695]
[1778349887352,47.81,80846.75,0.0,-0.00283,0.0,0.6958]
[1778349892388,47.81,80841.78,0.0,-0.00284,0.0,0.69826]
[1778349897421,47.81,80829.82,0.0,-0.00287,0.0,0.70421]
[1778349902460,47.81,80823.02,0.0,-0.00289,0.0,0.70762]
[1778349907491,47.81,80825.06,0.0,-0.00288,0.0,0.70659]
[1778349912526,47.81,80822.99,0.0,-0.00289,0.0,0.70763]
[1778349917562,47.81,80821.72,0.0,-0.00289,0.0,0.70827]
[1778349922596,47.81,80820.61,0.0,-0.00289,0.0,0.70883]
[1778349928638,47.81,80820.46,0.0,-0.00289,0.0,0.7089]
[1778349939717,47.81,80821.56,0.0,-0.00289,0.0,0.70777]
[1778349947772,47.81,80823.71,0.0,-0.00288,0.0,0.70669]
[1778349952808,47.81,80825.02,0.0,-0.00288,0.0,0.70603]
[1778349962878,47.81,80825.72,0.0,-0.00288,0.0,0.70568]
[1778349967912,47.81,80828.49,0.0,-0.00287,0.0,0.7043]
[1778349972950,47.81,80828.48,0.0,-0.00287,0.0,0.7043]
[1778349977982,47.81,80824.96,0.0,-0.00288,0.0,0.70606]
[1778349983017,47.81,80824.72,0.0,-0.00288,0.0,0.70618]
[1778349991073,47.81,80824.23,0.0,-0.00288,0.0,0.70585]
[1778349998121,47.81,80820.79,0.0,-0.00289,0.0,0.70757]
[1778350003157,47.81,80820.08,0.0,-0.00289,0.0,0.70793]
[1778350013237,47.81,80817.36,0.0,-0.0029,0.0,0.70929]
[1778350018263,47.81,80817.46,0.0,-0.0029,0.0,0.70924]
[1778350023297,47.81,80816.0,0.0,-0.0029,0.0,0.70998]
[1778350029339,47.81,80817.05,0.0,-0.0029,0.0,0.70945]
[1778350034377,47.81,80817.95,0.0,-0.00289,0.0,0.709]
[1778350040417,47.81,80829.95,0.0,-0.00287,0.0,0.70299]
[1778350045452,47.81,80831.29,0.0,-0.00286,0.0,0.70232]
[1778350050487,47.81,80832.13,0.0,-0.00286,0.0,0.7019]
[1778350055522,47.81,80834.76,0.0,-0.00285,0.0,0.70001]
[1778350060560,47.81,80846.67,0.0,-0.00283,0.0,0.69412]
[1778350065595,47.81,80846.76,0.0,-0.00283,0.0,0.69407]
[1778350070630,47.81,80848.42,0.0,-0.00282,0.0,0.69325]
[1778350080701,47.81,80849.36,0.0,-0.00282,0.0,0.69279]
[1778350085735,47.81,80851.6,0.0,-0.00282,0.0,0.69169]
[1778350091792,47.81,80843.7,0.0,-0.00283,0.0,0.69558]
[1778350098826,47.81,80846.32,0.0,-0.00283,0.0,0.69429]
[1778350106897,47.81,80849.02,0.0,-0.00282,0.0,0.69296]
[1778350111917,47.81,80855.17,0.0,-0.00281,0.0,0.68936]
[1778350116952,47.81,80857.3,0.0,-0.0028,0.0,0.68832]
[1778350121987,47.81,80856.27,0.0,-0.0028,0.0,0.68882]
[1778350128043,47.81,80856.07,0.0,-0.0028,0.0,0.68892]
[1778350134073,47.81,80849.53,0.0,-0.00282,0.0,0.69213]
[1778350139106,47.81,80845.42,0.0,-0.00283,0.0,0.69416]
[1778350148184,47.81,80843.53,0.0,-0.00283,0.0,0.69509]
[1778350153205,47.81,80841.55,0.0,-0.00284,0.0,0.69607]
[1778350158253,47.81,80845.71,0.0,-0.00283,0.0,0.69402]
[1778350164282,47.81,80844.93,0.0,-0.00283,0.0,0.6944]
[1778350169318,47.81,80844.77,0.0,-0.00283,0.0,0.69448]
[1778350175360,47.81,80844.62,0.0,-0.00283,0.0,0.69398]
[1778350182409,47.81,80844.66,0.0,-0.00283,0.0,0.69396]
[1778350187444,47.81,80830.05,0.0,-0.00286,0.0,0.7012]
[1778350192479,47.81,80825.93,0.0,-0.00287,0.0,0.70325]
[1778350198522,47.81,80823.91,0.0,-0.00287,0.0,0.70426]
[1778350203558,47.81,80812.86,0.0,-0.0029,0.0,0.7098]
[1778350208596,47.81,80804.83,0.0,-0.00292,0.0,0.71385]
[1778350214637,47.81,80800.98,0.0,-0.00293,0.0,0.7158]
[1778350222693,47.81,80800.64,0.0,-0.00293,0.0,0.71598]
[1778350227729,47.81,80802.4,0.0,-0.00292,0.0,0.71508]
[1778350234778,47.81,80804.93,0.0,-0.00292,0.0,0.71322]
[1778350239813,47.81,80805.76,0.0,-0.00291,0.0,0.7128]
[1778350244848,47.81,80804.75,0.0,-0.00292,0.0,0.71331]
[1778350249883,47.81,80804.51,0.0,-0.00292,0.0,0.71343]
[1778350254918,47.81,80804.36,0.0,-0.00292,0.0,0.71351]
[1778350261968,47.81,80804.11,0.0,-0.00292,0.0,0.71363]
[1778350269034,47.81,80801.92,0.0,-0.00292,0.0,0.71474]
[1778350274055,47.81,80800.37,0.0,-0.00293,0.0,0.71552]
[1778350279105,47.81,80800.1,0.0,-0.00293,0.0,0.71566]
[1778350289159,47.81,80800.12,0.0,-0.00293,0.0,0.71565]
[1778350296208,47.81,80799.54,0.0,-0.00293,0.0,0.71536]
[1778350301243,47.81,80796.69,0.0,-0.00293,0.0,0.7168]
[1778350309315,47.81,80796.16,0.0,-0.00293,0.0,0.71707]
[1778350314331,47.81,80796.16,0.0,-0.00293,0.0,0.71707]
[1778350319385,47.81,80796.81,0.0,-0.00293,0.0,0.71674]
[1778350325414,47.81,80796.9,0.0,-0.00293,0.0,0.7167]
[1778350330446,47.81,80796.26,0.0,-0.00293,0.0,0.71702]
[1778350338518,47.81,80796.31,0.0,-0.00293,0.0,0.717]
[1778350348590,47.81,80796.77,0.0,-0.00293,0.0,0.71676]
[1778350353607,47.81,80797.16,0.0,-0.00293,0.0,0.71598]
[1778350358661,47.81,80796.38,0.0,-0.00293,0.0,0.71637]
[1778350363677,47.81,80795.91,0.0,-0.00293,0.0,0.71661]
[1778350368712,47.81,80792.69,0.0,-0.00294,0.0,0.71825]
[1778350373747,47.81,80793.38,0.0,-0.00294,0.0,0.7179]
[1778350378801,47.81,80794.05,0.0,-0.00294,0.0,0.71755]
[1778350383817,47.81,80794.41,0.0,-0.00294,0.0,0.71737]
[1778350388852,47.81,80790.48,0.0,-0.00295,0.0,0.71937]
[1778350393887,47.81,80779.49,0.0,-0.00297,0.0,0.72499]
[1778350398924,47.81,80778.84,0.0,-0.00297,0.0,0.72532]
[1778350404964,47.81,80778.29,0.0,-0.00297,0.0,0.7256]
[1778350409999,47.81,80776.87,0.0,-0.00298,0.0,0.72633]
[1778350415034,47.81,80773.57,0.0,-0.00298,0.0,0.72743]
[1778350420069,47.81,80773.51,0.0,-0.00298,0.0,0.72746]
[1778350425104,47.81,80773.58,0.0,-0.00298,0.0,0.72743]
[1778350431148,47.81,80774.18,0.0,-0.00298,0.0,0.72712]
[1778350436183,47.81,80777.13,0.0,-0.00297,0.0,0.7256]
[1778350443232,47.81,80785.29,0.0,-0.00295,0.0,0.72143]
[1778350449292,47.81,80787.46,0.0,-0.00295,0.0,0.72032]
[1778350454310,47.81,80788.4,0.0,-0.00295,0.0,0.71984]
[1778350459363,47.81,80787.74,0.0,-0.00295,0.0,0.72018]
[1778350464380,47.81,80790.27,0.0,-0.00294,0.0,0.71889]
[1778350469414,47.81,80790.22,0.0,-0.00294,0.0,0.71891]
[1778350474456,47.81,80793.05,0.0,-0.00293,0.0,0.71688]
[1778350479491,47.81,80802.09,0.0,-0.00291,0.0,0.71231]
[1778350484526,47.81,80805.78,0.0,-0.0029,0.0,0.71044]
[1778350489562,47.81,80807.92,0.0,-0.0029,0.0,0.70937]
[1778350494597,47.81,80807.07,0.0,-0.0029,0.0,0.70979]
[1778350499631,47.81,80823.93,0.0,-0.00286,0.0,0.70135]
[1778350504666,47.81,80827.21,0.0,-0.00286,0.0,0.69972]
[1778350509721,47.81,80836.76,0.0,-0.00283,0.0,0.69498]
[1778350514737,47.81,80826.33,0.0,-0.00286,0.0,0.70016]
[1778350519789,47.81,80821.13,0.0,-0.00287,0.0,0.70275]
[1778350524808,47.81,80816.89,0.0,-0.00288,0.0,0.70487]
[1778350529859,47.81,80814.32,0.0,-0.00288,0.0,0.70615]
[1778350536888,47.81,80814.32,0.0,-0.00288,0.0,0.70557]
[1778350541926,47.81,80809.6,0.0,-0.00289,0.0,0.70794]
[1778350547968,47.81,80808.87,0.0,-0.0029,0.0,0.7083]
[1778350554010,47.81,80808.27,0.0,-0.0029,0.0,0.70861]
[1778350559045,47.81,80808.48,0.0,-0.0029,0.0,0.7085]
[1778350564084,47.81,80808.76,0.0,-0.0029,0.0,0.70836]
[1778350569118,47.81,80808.23,0.0,-0.0029,0.0,0.70863]
[1778350574153,47.81,80811.43,0.0,-0.00289,0.0,0.70702]
[1778350580217,47.81,80810.98,0.0,-0.00289,0.0,0.70724]
[1778350585230,47.81,80809.22,0.0,-0.00289,0.0,0.70813]
[1778350590287,47.81,80808.11,0.0,-0.0029,0.0,0.70869]
[1778350599328,47.81,80808.11,0.0,-0.00289,0.0,0.7081]
[1778350605372,47.81,80811.15,0.0,-0.00289,0.0,0.70658]
[1778350610427,47.81,80807.5,0.0,-0.0029,0.0,0.70841]
[1778350617455,47.81,80806.23,0.0,-0.0029,0.0,0.70905]
[1778350623497,47.81,80804.69,0.0,-0.0029,0.0,0.70982]
[1778350630567,47.81,80801.67,0.0,-0.00291,0.0,0.71134]
[1778350635581,47.81,80801.5,0.0,-0.00291,0.0,0.71143]
[1778350642631,47.81,80800.85,0.0,-0.00291,0.0,0.71176]
[1778350647669,47.81,80801.85,0.0,-0.00291,0.0,0.71125]
[1778350652701,47.81,80802.7,0.0,-0.0029,0.0,0.71024]
[1778350657736,47.81,80809.49,0.0,-0.00289,0.0,0.70683]
[1778350662771,47.81,80816.87,0.0,-0.00287,0.0,0.70313]
[1778350670827,47.81,80828.46,0.0,-0.00285,0.0,0.69736]
[1778350678883,47.81,80834.63,0.0,-0.00283,0.0,0.69431]
[1778350683923,47.81,80842.84,0.0,-0.00281,0.0,0.69027]
[1778350688956,47.81,80846.58,0.0,-0.0028,0.0,0.68843]
[1778350694996,47.81,80847.24,0.0,-0.0028,0.0,0.68811]
[1778350703052,47.81,80850.74,0.0,-0.00279,0.0,0.68639]
[1778350715137,47.81,80856.46,0.0,-0.00278,0.0,0.68303]
[1778350723194,47.81,80859.52,0.0,-0.00277,0.0,0.68155]
[1778350728229,47.81,80854.56,0.0,-0.00278,0.0,0.68396]
[1778350733264,47.81,80853.0,0.0,-0.00279,0.0,0.68472]
[1778350738304,47.81,80848.59,0.0,-0.0028,0.0,0.68687]
[1778350743335,47.81,80844.52,0.0,-0.00281,0.0,0.68887]
[1778350748369,47.81,80844.02,0.0,-0.00281,0.0,0.68911]
[1778350755472,47.81,80841.97,0.0,-0.00281,0.0,0.69012]
[1778350761460,47.81,80840.07,0.0,-0.00282,0.0,0.69105]
[1778350767502,47.81,80839.85,0.0,-0.00282,0.0,0.69116]
[1778350772536,47.81,80834.26,0.0,-0.00283,0.0,0.69334]
[1778350777573,47.81,80826.02,0.0,-0.00285,0.0,0.69742]
[1778350782610,47.81,80821.12,0.0,-0.00286,0.0,0.69985]
[1778350788651,47.81,80818.17,0.0,-0.00286,0.0,0.70132]
[1778350793686,47.81,80812.66,0.0,-0.00288,0.0,0.70407]
[1778350798723,47.81,80809.93,0.0,-0.00288,0.0,0.70544]
[1778350803756,47.81,80806.17,0.0,-0.00289,0.0,0.70732]
[1778350812819,47.81,80806.03,0.0,-0.00289,0.0,0.70739]
[1778350817854,47.81,80809.65,0.0,-0.00288,0.0,0.70558]
[1778350822889,47.81,80807.76,0.0,-0.00289,0.0,0.70653]
[1778350827923,47.81,80805.85,0.0,-0.00289,0.0,0.70749]
[1778350834974,47.81,80804.87,0.0,-0.00289,0.0,0.70739]
[1778350842023,47.81,80803.42,0.0,-0.0029,0.0,0.70812]
[1778350848321,47.81,80806.85,0.0,-0.00289,0.0,0.7064]
[1778350849753,47.81,80806.85,0.0,-0.00289,0.0,0.7064]
[1778350850291,47.81,80809.05,0.0,-0.00288,0.0,0.7053]
[1778350851087,47.81,80809.14,0.0,-0.00288,0.0,0.70525]
[1778350856121,47.81,80795.47,0.0,-0.00291,0.0,0.71213]
[1778350862164,47.81,80795.86,0.0,-0.00291,0.0,0.71193]
[1778350867198,47.81,80796.68,0.0,-0.00291,0.0,0.71152]
[1778350872233,47.81,80796.76,0.0,-0.00291,0.0,0.71148]
[1778350877269,47.81,80797.59,0.0,-0.00291,0.0,0.71106]
[1778350882304,47.81,80800.78,0.0,-0.0029,0.0,0.70945]
[1778350887339,47.81,80800.4,0.0,-0.0029,0.0,0.70964]
[1778350889026,47.81,80800.36,0.0,-0.0029,0.0,0.70966]
[1778350889099,47.81,80800.12,0.0,-0.0029,0.0,0.70978]
[1778350894387,47.81,80800.06,0.0,-0.0029,0.0,0.70923]
[1778350899534,47.81,80799.2,0.0,-0.0029,0.0,0.70966]
[1778350899568,47.81,80798.36,0.0,-0.00291,0.0,0.71008]
[1778350906526,47.81,80797.48,0.0,-0.00291,0.0,0.71053]
[1778350915972,47.81,80797.57,0.0,-0.00291,0.0,0.71048]
[1778350916021,47.81,80797.79,0.0,-0.00291,0.0,0.71037]
[1778350921576,47.81,80797.75,0.0,-0.00291,0.0,0.71039]
[1778350926667,47.81,80797.21,0.0,-0.00291,0.0,0.71066]
[1778350928950,47.81,80797.21,0.0,-0.00291,0.0,0.71066]
[1778350929636,47.81,80797.21,0.0,-0.00291,0.0,0.71066]
[1778350934376,47.81,80797.21,0.0,-0.00291,0.0,0.71066]
[1778350934668,47.81,80797.46,0.0,-0.00291,0.0,0.71054]
[1778350939704,47.81,80797.49,0.0,-0.00291,0.0,0.71052]
[1778350946807,47.81,80797.47,0.0,-0.00291,0.0,0.71053]
[1778350952794,47.81,80797.53,0.0,-0.0029,0.0,0.70992]
[1778350957829,47.81,80797.85,0.0,-0.0029,0.0,0.70976]
[1778350962864,47.81,80798.52,0.0,-0.0029,0.0,0.70942]
[1778350969913,47.81,80798.56,0.0,-0.0029,0.0,0.7094]
[1778350975957,47.81,80798.63,0.0,-0.0029,0.0,0.70936]
[1778350987087,47.81,80798.95,0.0,-0.0029,0.0,0.7092]
[1778350993074,47.81,80798.46,0.0,-0.0029,0.0,0.70945]
[1778350998111,47.81,80797.52,0.0,-0.0029,0.0,0.70992]
[1778351004151,47.81,80795.73,0.0,-0.00291,0.0,0.71082]
[1778351009186,47.81,80797.49,0.0,-0.00291,0.0,0.70994]
[1778351014221,47.81,80806.9,0.0,-0.00288,0.0,0.70463]
[1778351019260,47.81,80808.12,0.0,-0.00288,0.0,0.70402]
[1778351024292,47.81,80807.87,0.0,-0.00288,0.0,0.70414]
[1778351029327,47.81,80807.94,0.0,-0.00288,0.0,0.70411]
[1778351034363,47.81,80813.29,0.0,-0.00287,0.0,0.70143]
[1778351040404,47.81,80812.33,0.0,-0.00287,0.0,0.70191]
[1778351047514,47.81,80816.07,0.0,-0.00286,0.0,0.70005]
[1778351053496,47.81,80826.65,0.0,-0.00284,0.0,0.6948]
[1778351061552,47.81,80832.66,0.0,-0.00282,0.0,0.69183]
[1778351066647,47.81,80836.13,0.0,-0.00281,0.0,0.69012]
[1778351072631,47.81,80831.66,0.0,-0.00282,0.0,0.69175]
[1778351077665,47.81,80822.48,0.0,-0.00284,0.0,0.69629]
[1778351082706,47.81,80828.1,0.0,-0.00283,0.0,0.69351]
[1778351087735,47.81,80826.76,0.0,-0.00283,0.0,0.69417]
[1778351092771,47.81,80834.34,0.0,-0.00282,0.0,0.69043]
[1778351097806,47.81,80841.89,0.0,-0.0028,0.0,0.68673]
[1778351102841,47.81,80846.24,0.0,-0.00279,0.0,0.6846]
[1778351106930,47.81,80865.37,0.0,-0.00275,0.0,0.67532]
[1778351112914,47.81,80864.42,0.0,-0.00275,0.0,0.67578]
[1778351117954,47.81,80862.86,0.0,-0.00275,0.0,0.67653]
[1778351122986,47.81,80874.4,0.0,-0.00273,0.0,0.67098]
[1778351128019,47.81,80875.46,0.0,-0.00272,0.0,0.67047]
[1778351133054,47.81,80877.74,0.0,-0.00272,0.0,0.66882]
[1778351138089,47.81,80880.45,0.0,-0.00271,0.0,0.66752]
[1778351143124,47.81,80882.21,0.0,-0.00271,0.0,0.66668]
[1778351148159,47.81,80884.01,0.0,-0.0027,0.0,0.66582]
[1778351153194,47.81,80900.46,0.0,-0.00267,0.0,0.65803]
[1778351158229,47.81,80907.7,0.0,-0.00265,0.0,0.65462]
[1778351163269,47.81,80937.63,0.0,-0.00259,0.0,0.64071]
[1778351164281,47.81,80954.41,0.0,-0.00255,0.0,0.63303]
[1778351168306,47.81,80971.74,0.0,-0.00252,0.0,0.62517]
[1778351174347,47.81,80972.24,0.0,-0.00252,0.0,0.62495]
[1778351179384,47.81,80981.73,0.0,-0.0025,0.0,0.62069]
[1778351184420,47.81,80978.31,0.0,-0.0025,0.0,0.62222]
[1778351187530,47.81,81024.63,0.0,-0.00241,0.0,0.60174]
[1778351189475,47.81,80999.13,0.0,-0.00246,0.0,0.61294]
[1778351194510,47.81,80997.28,0.0,-0.00246,0.0,0.61324]
[1778351198538,47.81,80980.05,0.0,-0.0025,0.0,0.62091]
[1778351203573,47.81,80971.45,0.0,-0.00252,0.0,0.62477]
[1778351208611,47.81,80978.76,0.0,-0.0025,0.0,0.62149]
[1778351213646,47.81,80996.34,0.0,-0.00247,0.0,0.61365]
[1778351215660,47.81,81014.8,0.0,-0.00243,0.0,0.60552]
[1778351220696,47.81,81021.26,0.0,-0.00242,0.0,0.6027]
[1778351225736,47.81,81023.85,0.0,-0.00241,0.0,0.60157]
[1778351230771,47.81,81018.01,0.0,-0.00242,0.0,0.60412]
[1778351234803,47.81,81000.39,0.0,-0.00246,0.0,0.61186]
[1778351239839,47.81,81009.97,0.0,-0.00244,0.0,0.60764]
[1778351244873,47.81,81015.82,0.0,-0.00243,0.0,0.60507]
[1778351249909,47.81,81017.71,0.0,-0.00242,0.0,0.60425]
[1778351254944,47.81,81018.56,0.0,-0.00242,0.0,0.60336]
[1778351259979,47.81,81018.63,0.0,-0.00242,0.0,0.60333]
[1778351265014,47.81,81010.99,0.0,-0.00244,0.0,0.60667]
[1778351270050,47.81,81001.4,0.0,-0.00245,0.0,0.61089]
[1778351275084,47.81,80997.04,0.0,-0.00246,0.0,0.61282]
[1778351281126,47.81,80994.77,0.0,-0.00247,0.0,0.61383]
[1778351286162,47.81,80988.6,0.0,-0.00248,0.0,0.61657]
[1778351291196,47.81,80986.59,0.0,-0.00248,0.0,0.61746]
[1778351296265,47.81,80984.59,0.0,-0.00249,0.0,0.61835]
[1778351301298,47.81,80989.94,0.0,-0.00248,0.0,0.61597]
[1778351306333,47.81,80987.68,0.0,-0.00248,0.0,0.61698]
[1778351311367,47.81,80985.57,0.0,-0.00248,0.0,0.61739]
[1778351316402,47.81,80984.88,0.0,-0.00249,0.0,0.6177]
[1778351321437,47.81,80989.28,0.0,-0.00248,0.0,0.61574]
[1778351326472,47.81,80988.95,0.0,-0.00248,0.0,0.61588]
[1778351331507,47.81,81000.71,0.0,-0.00245,0.0,0.61067]
[1778351336543,47.81,81011.63,0.0,-0.00243,0.0,0.60587]
[1778351341586,47.81,81020.79,0.0,-0.00241,0.0,0.60187]
[1778351346616,47.81,81025.07,0.0,-0.00241,0.0,0.60001]
[1778351351651,47.81,81029.43,0.0,-0.0024,0.0,0.59811]
[1778351356690,47.81,81028.41,0.0,-0.0024,0.0,0.59856]
[1778351361749,47.81,81023.22,0.0,-0.00241,0.0,0.60081]
[1778351366775,47.81,81034.97,0.0,-0.00239,0.0,0.59572]
[1778351371810,47.81,81034.35,0.0,-0.00239,0.0,0.59547]
[1778351377852,47.81,81036.06,0.0,-0.00238,0.0,0.59473]
[1778351382887,47.81,81036.98,0.0,-0.00238,0.0,0.59434]
[1778351387922,47.81,81039.65,0.0,-0.00238,0.0,0.59319]
[1778351392957,47.81,81036.85,0.0,-0.00238,0.0,0.59439]
[1778351397993,47.81,81038.34,0.0,-0.00238,0.0,0.59375]
[1778351403027,47.81,81039.53,0.0,-0.00238,0.0,0.59324]
[1778351409073,47.81,81042.37,0.0,-0.00237,0.0,0.59202]
[1778351414109,47.81,81050.43,0.0,-0.00235,0.0,0.58857]
[1778351419146,47.81,81065.33,0.0,-0.00233,0.0,0.58223]
[1778351424178,47.81,81069.12,0.0,-0.00232,0.0,0.58063]
[1778351429213,47.81,81056.41,0.0,-0.00234,0.0,0.58602]
[1778351434249,47.81,81051.95,0.0,-0.00235,0.0,0.58741]
[1778351439283,47.81,81055.13,0.0,-0.00234,0.0,0.58606]
[1778351444318,47.81,81040.55,0.0,-0.00237,0.0,0.59229]
[1778351449374,47.81,81044.48,0.0,-0.00236,0.0,0.5906]
[1778351455395,47.81,81038.25,0.0,-0.00238,0.0,0.59328]
[1778351460431,47.81,81038.0,0.0,-0.00238,0.0,0.59339]
[1778351465466,47.81,81040.69,0.0,-0.00237,0.0,0.59223]
[1778351470501,47.81,81039.63,0.0,-0.00237,0.0,0.59269]
[1778351475535,47.81,81037.51,0.0,-0.00238,0.0,0.5936]
[1778351480570,47.81,81037.61,0.0,-0.00238,0.0,0.59355]
[1778351486683,47.81,81036.76,0.0,-0.00238,0.0,0.59392]
[1778351494739,47.81,81036.97,0.0,-0.00238,0.0,0.59332]
[1778351495749,47.81,81019.22,0.0,-0.00241,0.0,0.601]
[1778351501791,47.81,81005.63,0.0,-0.00244,0.0,0.60694]
[1778351506825,47.81,81002.05,0.0,-0.00244,0.0,0.60852]
[1778351511861,47.81,81002.64,0.0,-0.00244,0.0,0.60826]
[1778351516895,47.81,81002.77,0.0,-0.00244,0.0,0.6082]
[1778351521930,47.81,81008.93,0.0,-0.00243,0.0,0.6055]
[1778351526966,47.81,81010.52,0.0,-0.00243,0.0,0.6048]
[1778351532001,47.81,81022.99,0.0,-0.0024,0.0,0.59936]
[1778351537036,47.81,81025.59,0.0,-0.0024,0.0,0.59823]
[1778351542076,47.81,81016.13,0.0,-0.00242,0.0,0.60235]
[1778351544086,47.81,81033.59,0.0,-0.00238,0.0,0.59478]
[1778351549124,47.81,81038.72,0.0,-0.00237,0.0,0.59257]
[1778351554155,47.81,81038.79,0.0,-0.00237,0.0,0.59203]
[1778351559194,47.81,81037.99,0.0,-0.00237,0.0,0.59237]
[1778351564229,47.81,81037.33,0.0,-0.00237,0.0,0.59265]
[1778351570271,47.81,81037.09,0.0,-0.00237,0.0,0.59276]
[1778351575306,47.81,81036.08,0.0,-0.00238,0.0,0.59319]
[1778351580341,47.81,81034.6,0.0,-0.00238,0.0,0.59383]
[1778351585376,47.81,81034.38,0.0,-0.00238,0.0,0.59392]
[1778351590411,47.81,81033.25,0.0,-0.00238,0.0,0.59441]
[1778351596456,47.81,81033.27,0.0,-0.00238,0.0,0.5944]
[1778351601492,47.81,81032.3,0.0,-0.00238,0.0,0.59482]
[1778351607533,47.81,81026.78,0.0,-0.00239,0.0,0.5972]
[1778351612569,47.81,81023.91,0.0,-0.0024,0.0,0.59793]
[1778351617603,47.81,81034.29,0.0,-0.00238,0.0,0.59345]
[1778351622638,47.81,81038.96,0.0,-0.00237,0.0,0.59144]
[1778351627673,47.81,81038.26,0.0,-0.00237,0.0,0.59174]
[1778351632709,47.81,81038.39,0.0,-0.00237,0.0,0.59169]
[1778351637742,47.81,81038.05,0.0,-0.00237,0.0,0.59183]
[1778351642778,47.81,81036.56,0.0,-0.00237,0.0,0.59247]
[1778351647813,47.81,81036.41,0.0,-0.00237,0.0,0.59254]
[1778351652860,47.81,81031.74,0.0,-0.00238,0.0,0.59455]
[1778351657894,47.81,81030.59,0.0,-0.00238,0.0,0.59504]
[1778351662931,47.81,81028.34,0.0,-0.00239,0.0,0.59602]
[1778351667966,47.81,81029.57,0.0,-0.00239,0.0,0.59548]
[1778351673001,47.81,81030.39,0.0,-0.00238,0.0,0.59462]
[1778351679043,47.81,81032.21,0.0,-0.00238,0.0,0.59383]
[1778351684078,47.81,81035.53,0.0,-0.00237,0.0,0.5924]
[1778351689113,47.81,81035.26,0.0,-0.00237,0.0,0.59252]
[1778351694148,47.81,81035.1,0.0,-0.00237,0.0,0.59259]
[1778351699183,47.81,81036.21,0.0,-0.00237,0.0,0.59211]
[1778351704218,47.81,81036.92,0.0,-0.00237,0.0,0.59181]
[1778351706232,47.81,81016.82,0.0,-0.00241,0.0,0.6005]
[1778351711268,47.81,81010.98,0.0,-0.00242,0.0,0.60304]
[1778351717309,47.81,81011.01,0.0,-0.00242,0.0,0.60303]
[1778351722346,47.81,81012.01,0.0,-0.00242,0.0,0.60259]
[1778351727380,47.81,81007.71,0.0,-0.00243,0.0,0.60447]
[1778351732414,47.81,81003.97,0.0,-0.00243,0.0,0.60559]
[1778351737451,47.81,80989.2,0.0,-0.00246,0.0,0.6121]
[1778351742486,47.81,80985.54,0.0,-0.00247,0.0,0.61372]
[1778351747522,47.81,80984.62,0.0,-0.00247,0.0,0.61413]
[1778351753563,47.81,80982.96,0.0,-0.00247,0.0,0.61487]
[1778351759605,47.81,80975.14,0.0,-0.00249,0.0,0.61835]
[1778351764643,47.81,80965.74,0.0,-0.00251,0.0,0.62256]
[1778351771692,47.81,80967.05,0.0,-0.00251,0.0,0.62197]
[1778351776731,47.81,80962.92,0.0,-0.00252,0.0,0.62383]
[1778351781770,47.81,80974.14,0.0,-0.00249,0.0,0.6188]
[1778351786805,47.81,80970.53,0.0,-0.0025,0.0,0.62041]
[1778351791840,47.81,80967.85,0.0,-0.0025,0.0,0.62108]
[1778351796875,47.81,80976.05,0.0,-0.00249,0.0,0.61742]
[1778351801910,47.81,80983.54,0.0,-0.00247,0.0,0.61408]
[1778351806946,47.81,80978.19,0.0,-0.00248,0.0,0.61646]
[1778351811979,47.81,80977.27,0.0,-0.00248,0.0,0.61687]
[1778351819030,47.81,80976.61,0.0,-0.00249,0.0,0.61717]
[1778351824065,47.81,80973.78,0.0,-0.00249,0.0,0.61843]
[1778351829101,47.81,80973.21,0.0,-0.00249,0.0,0.61868]
[1778351834136,47.81,80974.79,0.0,-0.00249,0.0,0.61798]
[1778351839182,47.81,80975.99,0.0,-0.00249,0.0,0.61744]
[1778351844206,47.81,80976.81,0.0,-0.00248,0.0,0.61708]
[1778351849242,47.81,80973.75,0.0,-0.00249,0.0,0.61844]
[1778351855285,47.81,80973.45,0.0,-0.00249,0.0,0.61805]
[1778351860324,47.81,80972.94,0.0,-0.00249,0.0,0.61828]
[1778351865358,47.81,80973.0,0.0,-0.00249,0.0,0.61825]
[1778351870398,47.81,80960.05,0.0,-0.00252,0.0,0.62406]
[1778351875428,47.81,80968.93,0.0,-0.0025,0.0,0.62007]
[1778351880463,47.81,80968.29,0.0,-0.0025,0.0,0.62036]
[1778351885498,47.81,80965.38,0.0,-0.00251,0.0,0.62166]
[1778351890537,47.81,80964.1,0.0,-0.00251,0.0,0.62224]
[1778351895568,47.81,80969.0,0.0,-0.0025,0.0,0.62004]
[1778351900605,47.81,80969.27,0.0,-0.0025,0.0,0.61992]
[1778351905639,47.81,80968.05,0.0,-0.0025,0.0,0.62046]
[1778351912705,47.81,80966.44,0.0,-0.0025,0.0,0.62065]
[1778351918730,47.81,80965.18,0.0,-0.0025,0.0,0.62122]
[1778351923767,47.81,80964.1,0.0,-0.00251,0.0,0.6217]
[1778351930815,47.81,80962.32,0.0,-0.00251,0.0,0.6225]
[1778351935850,47.81,80953.34,0.0,-0.00253,0.0,0.62655]
[1778351941893,47.81,80955.25,0.0,-0.00252,0.0,0.62569]
[1778351946927,47.81,80954.74,0.0,-0.00253,0.0,0.62592]
[1778351951964,47.81,80958.37,0.0,-0.00252,0.0,0.62428]
[1778351956998,47.81,80964.6,0.0,-0.00251,0.0,0.62148]
[1778351962034,47.81,80963.22,0.0,-0.00251,0.0,0.6221]
[1778351968076,47.81,80963.4,0.0,-0.00251,0.0,0.62202]
[1778351973111,47.81,80962.77,0.0,-0.00251,0.0,0.62177]
[1778351978146,47.81,80955.2,0.0,-0.00252,0.0,0.62518]
[1778351983181,47.81,80953.8,0.0,-0.00253,0.0,0.62581]
[1778351988216,47.81,80951.49,0.0,-0.00253,0.0,0.62685]
[1778351993271,47.81,80952.04,0.0,-0.00253,0.0,0.6266]
[1778351998289,47.81,80946.28,0.0,-0.00254,0.0,0.62921]
[1778352003324,47.81,80941.52,0.0,-0.00255,0.0,0.63138]
[1778352009366,47.81,80943.63,0.0,-0.00255,0.0,0.63042]
[1778352014401,47.81,80944.82,0.0,-0.00254,0.0,0.62988]
[1778352019439,47.81,80947.13,0.0,-0.00254,0.0,0.62883]
[1778352024471,47.81,80942.25,0.0,-0.00255,0.0,0.63104]
[1778352030513,47.81,80941.13,0.0,-0.00255,0.0,0.63155]
[1778352035549,47.81,80940.32,0.0,-0.00255,0.0,0.63139]
[1778352040582,47.81,80940.39,0.0,-0.00255,0.0,0.63135]
[1778352045619,47.81,80943.0,0.0,-0.00255,0.0,0.63017]
[1778352050653,47.81,80943.6,0.0,-0.00254,0.0,0.62989]
[1778352058710,47.81,80942.47,0.0,-0.00255,0.0,0.63041]
[1778352063745,47.81,80941.3,0.0,-0.00255,0.0,0.63094]
[1778352068780,47.81,80941.02,0.0,-0.00255,0.0,0.63107]
[1778352073815,47.81,80938.38,0.0,-0.00256,0.0,0.63227]
[1778352080864,47.81,80938.79,0.0,-0.00255,0.0,0.63208]
[1778352085899,47.81,80938.76,0.0,-0.00255,0.0,0.6321]
[1778352090934,47.81,80939.63,0.0,-0.00255,0.0,0.6317]
[1778352098990,47.81,80942.32,0.0,-0.00254,0.0,0.62994]
[1778352104025,47.81,80945.91,0.0,-0.00254,0.0,0.62831]
[1778352109060,47.81,80947.51,0.0,-0.00253,0.0,0.62759]
[1778352114095,47.81,80947.89,0.0,-0.00253,0.0,0.62741]
[1778352119131,47.81,80948.72,0.0,-0.00253,0.0,0.62704]
[1778352124166,47.81,80944.08,0.0,-0.00254,0.0,0.62914]
[1778352129201,47.81,80936.47,0.0,-0.00256,0.0,0.6326]
[1778352134237,47.81,80931.74,0.0,-0.00257,0.0,0.63476]
[1778352138264,47.81,80908.15,0.0,-0.00262,0.0,0.64563]
[1778352143301,47.81,80896.99,0.0,-0.00264,0.0,0.65083]
[1778352148336,47.81,80895.46,0.0,-0.00264,0.0,0.65155]
[1778352153371,47.81,80894.72,0.0,-0.00264,0.0,0.65134]
[1778352158407,47.81,80896.84,0.0,-0.00264,0.0,0.65035]
[1778352163442,47.81,80899.56,0.0,-0.00263,0.0,0.64908]
[1778352168478,47.81,80909.19,0.0,-0.00261,0.0,0.6446]
[1778352173513,47.81,80913.84,0.0,-0.0026,0.0,0.64245]
[1778352178547,47.81,80917.57,0.0,-0.00259,0.0,0.64073]
[1778352183582,47.81,80916.65,0.0,-0.0026,0.0,0.64115]
[1778352188617,47.81,80919.89,0.0,-0.00259,0.0,0.63966]
[1778352193652,47.81,80922.6,0.0,-0.00258,0.0,0.63841]
[1778352198692,47.81,80924.74,0.0,-0.00258,0.0,0.63743]
[1778352204749,47.81,80927.94,0.0,-0.00257,0.0,0.63596]
[1778352209765,47.81,80929.23,0.0,-0.00257,0.0,0.63537]
[1778352214819,47.81,80928.02,0.0,-0.00257,0.0,0.63538]
[1778352222855,47.81,80928.78,0.0,-0.00257,0.0,0.63504]
[1778352227894,47.81,80930.14,0.0,-0.00257,0.0,0.63441]
[1778352232925,47.81,80929.29,0.0,-0.00257,0.0,0.6348]
[1778352237960,47.81,80927.57,0.0,-0.00257,0.0,0.63559]
[1778352244002,47.81,80928.75,0.0,-0.00257,0.0,0.63505]
[1778352249037,47.81,80929.1,0.0,-0.00257,0.0,0.63489]
[1778352254072,47.81,80929.84,0.0,-0.00257,0.0,0.63455]
[1778352262128,47.81,80929.65,0.0,-0.00257,0.0,0.63464]
[1778352267164,47.81,80923.01,0.0,-0.00258,0.0,0.63768]
[1778352272199,47.81,80919.92,0.0,-0.00259,0.0,0.63856]
[1778352277234,47.81,80919.52,0.0,-0.00259,0.0,0.63874]
[1778352282269,47.81,80917.49,0.0,-0.00259,0.0,0.63968]
[1778352288311,47.81,80917.67,0.0,-0.00259,0.0,0.6396]
[1778352293347,47.81,80917.94,0.0,-0.00259,0.0,0.63947]
[1778352298382,47.81,80916.94,0.0,-0.00259,0.0,0.63993]
[1778352303416,47.81,80915.04,0.0,-0.0026,0.0,0.64081]
[1778352314495,47.81,80914.53,0.0,-0.0026,0.0,0.64104]
[1778352321543,47.81,80909.45,0.0,-0.00261,0.0,0.64339]
[1778352326578,47.81,80904.4,0.0,-0.00262,0.0,0.64573]
[1778352331613,47.81,80895.48,0.0,-0.00263,0.0,0.64934]
[1778352338663,47.81,80895.04,0.0,-0.00264,0.0,0.64954]
[1778352343697,47.81,80889.57,0.0,-0.00265,0.0,0.6521]
[1778352348732,47.81,80888.12,0.0,-0.00265,0.0,0.65278]
[1778352353768,47.81,80884.17,0.0,-0.00266,0.0,0.65464]
[1778352358803,47.81,80883.25,0.0,-0.00266,0.0,0.65507]
[1778352363837,47.81,80882.22,0.0,-0.00266,0.0,0.65556]
[1778352368879,47.81,80877.84,0.0,-0.00267,0.0,0.65762]
[1778352373908,47.81,80872.35,0.0,-0.00268,0.0,0.66022]
[1778352378942,47.81,80866.62,0.0,-0.0027,0.0,0.66294]
[1778352383977,47.81,80860.91,0.0,-0.00271,0.0,0.66566]
[1778352390020,47.81,80864.29,0.0,-0.0027,0.0,0.66405]
[1778352396124,47.81,80876.81,0.0,-0.00267,0.0,0.65755]
[1778352404117,47.81,80874.61,0.0,-0.00268,0.0,0.65859]
[1778352409152,47.81,80873.19,0.0,-0.00268,0.0,0.65926]
[1778352414192,47.81,80872.42,0.0,-0.00268,0.0,0.65963]
[1778352419222,47.81,80871.61,0.0,-0.00268,0.0,0.66001]
[1778352426334,47.81,80870.33,0.0,-0.00269,0.0,0.66062]
[1778352432313,47.81,80869.86,0.0,-0.00269,0.0,0.66084]
[1778352437348,47.81,80869.41,0.0,-0.00269,0.0,0.66105]
[1778352442383,47.81,80869.11,0.0,-0.00269,0.0,0.6612]
[1778352447481,47.81,80870.24,0.0,-0.00269,0.0,0.66066]
[1778352453464,47.81,80870.41,0.0,-0.00268,0.0,0.66002]
[1778352458558,47.81,80872.27,0.0,-0.00268,0.0,0.65914]
[1778352464541,47.81,80876.19,0.0,-0.00267,0.0,0.65729]
[1778352472598,47.81,80876.9,0.0,-0.00267,0.0,0.65696]
[1778352477634,47.81,80887.64,0.0,-0.00265,0.0,0.65191]
[1778352482667,47.81,80886.68,0.0,-0.00265,0.0,0.65236]
[1778352487702,47.81,80885.56,0.0,-0.00265,0.0,0.65288]
[1778352495760,47.81,80885.16,0.0,-0.00265,0.0,0.65307]
[1778352508914,47.81,80883.71,0.0,-0.00266,0.0,0.65375]
[1778352514893,47.81,80883.56,0.0,-0.00265,0.0,0.65327]
[1778352520935,47.81,80885.0,0.0,-0.00265,0.0,0.65259]
[1778352525970,47.81,80884.27,0.0,-0.00265,0.0,0.65293]
[1778352532015,47.81,80883.62,0.0,-0.00265,0.0,0.65324]
[1778352537050,47.81,80865.74,0.0,-0.00269,0.0,0.66168]
[1778352542085,47.81,80866.62,0.0,-0.00269,0.0,0.66126]
[1778352547123,47.81,80868.75,0.0,-0.00269,0.0,0.66025]
[1778352554169,47.81,80869.13,0.0,-0.00268,0.0,0.66007]
[1778352559265,47.81,80883.53,0.0,-0.00265,0.0,0.65328]
[1778352565248,47.81,80883.67,0.0,-0.00265,0.0,0.65322]
[1778352576327,47.81,80886.38,0.0,-0.00265,0.0,0.65139]
[1778352582368,47.81,80886.4,0.0,-0.00265,0.0,0.65138]
[1778352587402,47.81,80890.1,0.0,-0.00264,0.0,0.64965]
[1778352596471,47.81,80890.01,0.0,-0.00264,0.0,0.6497]
[1778352601500,47.81,80892.78,0.0,-0.00263,0.0,0.6484]
[1778352608550,47.81,80893.61,0.0,-0.00263,0.0,0.64802]
[1778352614591,47.81,80893.71,0.0,-0.00263,0.0,0.64797]
[1778352619628,47.81,80897.52,0.0,-0.00262,0.0,0.64619]
[1778352624663,47.81,80896.3,0.0,-0.00262,0.0,0.64676]
[1778352629699,47.81,80891.17,0.0,-0.00264,0.0,0.64915]
[1778352636748,47.81,80891.09,0.0,-0.00263,0.0,0.64864]
[1778352643797,47.81,80889.1,0.0,-0.00264,0.0,0.64957]
[1778352649839,47.81,80890.41,0.0,-0.00263,0.0,0.64896]
[1778352655881,47.81,80891.98,0.0,-0.00263,0.0,0.64823]
[1778352661923,47.81,80892.36,0.0,-0.00263,0.0,0.64805]
[1778352666959,47.81,80895.78,0.0,-0.00262,0.0,0.64646]
[1778352671994,47.81,80896.96,0.0,-0.00262,0.0,0.64591]
[1778352677029,47.81,80899.74,0.0,-0.00261,0.0,0.64462]
[1778352686092,47.81,80900.39,0.0,-0.00261,0.0,0.64431]
[1778352699180,47.81,80903.73,0.0,-0.0026,0.0,0.64222]
[1778352710323,47.81,80908.57,0.0,-0.00259,0.0,0.63999]
[1778352716303,47.81,80909.33,0.0,-0.00259,0.0,0.63964]
[1778352724360,47.81,80910.13,0.0,-0.00259,0.0,0.63927]
[1778352730401,47.81,80910.89,0.0,-0.00259,0.0,0.63892]
[1778352736445,47.81,80911.26,0.0,-0.00259,0.0,0.63875]
[1778352742486,47.81,80911.58,0.0,-0.00259,0.0,0.6386]
[1778352747522,47.81,80911.88,0.0,-0.00259,0.0,0.63846]
[1778352753564,47.81,80912.23,0.0,-0.00258,0.0,0.63776]
[1778352759607,47.81,80912.4,0.0,-0.00258,0.0,0.63768]
[1778352765712,47.81,80912.69,0.0,-0.00258,0.0,0.63755]
[1778352773704,47.81,80912.27,0.0,-0.00258,0.0,0.63774]
[1778352779748,47.81,80912.05,0.0,-0.00258,0.0,0.63784]
[1778352785852,47.81,80912.06,0.0,-0.00258,0.0,0.63784]
[1778352791830,47.81,80923.25,0.0,-0.00256,0.0,0.63271]
[1778352797873,47.81,80927.12,0.0,-0.00255,0.0,0.63094]
[1778352802909,47.81,80920.24,0.0,-0.00257,0.0,0.63408]
[1778352807942,47.81,80919.33,0.0,-0.00257,0.0,0.6345]
[1778352812978,47.81,80917.56,0.0,-0.00257,0.0,0.63477]
[1778352818012,47.81,80916.62,0.0,-0.00257,0.0,0.6352]
[1778352823054,47.81,80915.15,0.0,-0.00258,0.0,0.63588]
[1778352829096,47.81,80914.36,0.0,-0.00258,0.0,0.63624]
[1778352834131,47.81,80914.1,0.0,-0.00258,0.0,0.63636]
[1778352839166,47.81,80909.16,0.0,-0.00259,0.0,0.63863]
[1778352846275,47.81,80909.25,0.0,-0.00259,0.0,0.63859]
[1778352856343,47.81,80910.43,0.0,-0.00259,0.0,0.63804]
[1778352863336,47.81,80910.49,0.0,-0.00259,0.0,0.63802]
[1778352869380,47.81,80911.08,0.0,-0.00258,0.0,0.63774]
[1778352876483,47.81,80911.4,0.0,-0.00258,0.0,0.63705]
[1778352882471,47.81,80911.38,0.0,-0.00258,0.0,0.63706]
[1778352887506,47.81,80909.1,0.0,-0.00259,0.0,0.63811]
[1778352896568,47.81,80909.69,0.0,-0.00259,0.0,0.63784]
[1778352901603,47.81,80910.63,0.0,-0.00258,0.0,0.63741]
[1778352906638,47.81,80911.39,0.0,-0.00258,0.0,0.63706]
[1778352912680,47.81,80911.54,0.0,-0.00258,0.0,0.63699]
[1778352919729,47.81,80912.07,0.0,-0.00258,0.0,0.63675]
[1778352924764,47.81,80911.44,0.0,-0.00258,0.0,0.63704]
[1778352931813,47.81,80911.09,0.0,-0.00258,0.0,0.63665]
[1778352936905,47.81,80911.08,0.0,-0.00258,0.0,0.63666]
[1778352942891,47.81,80911.08,0.0,-0.00258,0.0,0.63666]
[1778352947941,47.81,80908.42,0.0,-0.00259,0.0,0.63788]
[1778352952962,47.81,80900.31,0.0,-0.0026,0.0,0.64162]
[1778352957997,47.81,80901.75,0.0,-0.0026,0.0,0.64096]
[1778352963034,47.81,80900.22,0.0,-0.0026,0.0,0.64166]
[1778352968069,47.81,80896.43,0.0,-0.00261,0.0,0.64342]
[1778352973104,47.81,80897.0,0.0,-0.00261,0.0,0.64315]
[1778352978140,47.81,80896.47,0.0,-0.00261,0.0,0.6434]
[1778352984182,47.81,80895.94,0.0,-0.00261,0.0,0.64365]
[1778352994252,47.81,80895.44,0.0,-0.00261,0.0,0.64333]
[1778352999287,47.81,80895.75,0.0,-0.00261,0.0,0.64319]
[1778353004325,47.81,80894.88,0.0,-0.00261,0.0,0.64359]
[1778353010367,47.81,80895.24,0.0,-0.00261,0.0,0.64342]
[1778353015401,47.81,80894.68,0.0,-0.00261,0.0,0.64368]
[1778353021444,47.81,80893.89,0.0,-0.00261,0.0,0.64405]
[1778353027551,47.81,80893.35,0.0,-0.00262,0.0,0.6443]
[1778353033532,47.81,80893.99,0.0,-0.00261,0.0,0.644]
[1778353040581,47.81,80893.64,0.0,-0.00261,0.0,0.64417]
[1778353045615,47.81,80893.1,0.0,-0.00262,0.0,0.64442]
[1778353050650,47.81,80893.12,0.0,-0.00262,0.0,0.64441]
[1778353057761,47.81,80893.24,0.0,-0.00261,0.0,0.6438]
[1778353063741,47.81,80893.06,0.0,-0.00261,0.0,0.64389]
[1778353068776,47.81,80892.65,0.0,-0.00261,0.0,0.64408]
[1778353075825,47.81,80892.2,0.0,-0.00262,0.0,0.64429]
[1778353086904,47.81,80891.34,0.0,-0.00262,0.0,0.64469]
[1778353092944,47.81,80891.94,0.0,-0.00262,0.0,0.64441]
[1778353098041,47.81,80892.21,0.0,-0.00262,0.0,0.64428]
[1778353108111,47.81,80892.19,0.0,-0.00262,0.0,0.64429]
[1778353115099,47.81,80892.25,0.0,-0.00261,0.0,0.64372]
[1778353123155,47.81,80892.43,0.0,-0.00261,0.0,0.64363]
[1778353128190,47.81,80892.14,0.0,-0.00261,0.0,0.64377]
[1778353138323,47.81,80892.44,0.0,-0.00261,0.0,0.64363]
[1778353146316,47.81,80892.42,0.0,-0.00261,0.0,0.64364]
[1778353151352,47.81,80892.45,0.0,-0.00261,0.0,0.64362]
[1778353156386,47.81,80900.23,0.0,-0.0026,0.0,0.64002]
[1778353161422,47.81,80903.74,0.0,-0.00259,0.0,0.63841]
[1778353166457,47.81,80904.35,0.0,-0.00259,0.0,0.63813]
[1778353175521,47.81,80904.9,0.0,-0.00258,0.0,0.63733]
[1778353180556,47.81,80901.97,0.0,-0.00259,0.0,0.63868]
[1778353185591,47.81,80901.1,0.0,-0.00259,0.0,0.63908]
[1778353191636,47.81,80899.49,0.0,-0.0026,0.0,0.63982]
[1778353198745,47.81,80898.76,0.0,-0.0026,0.0,0.64016]
[1778353206739,47.81,80901.75,0.0,-0.00259,0.0,0.63878]
[1778353216808,47.81,80900.26,0.0,-0.00259,0.0,0.63947]
[1778353223858,47.81,80896.21,0.0,-0.0026,0.0,0.64134]
[1778353228957,47.81,80902.37,0.0,-0.00259,0.0,0.63849]
[1778353234937,47.81,80911.11,0.0,-0.00257,0.0,0.63394]
[1778353239971,47.81,80912.72,0.0,-0.00257,0.0,0.6332]
[1778353245016,47.81,80912.2,0.0,-0.00257,0.0,0.63344]
[1778353250043,47.81,80911.37,0.0,-0.00257,0.0,0.63382]
[1778353259168,47.81,80911.02,0.0,-0.00257,0.0,0.63398]
[1778353265150,47.81,80900.49,0.0,-0.00259,0.0,0.63882]
[1778353270183,47.81,80898.88,0.0,-0.00259,0.0,0.63956]
[1778353277232,47.81,80900.48,0.0,-0.00259,0.0,0.63882]
[1778353283273,47.81,80900.57,0.0,-0.00259,0.0,0.63878]
[1778353288308,47.81,80900.56,0.0,-0.00259,0.0,0.63878]
[1778353299449,47.81,80899.38,0.0,-0.00259,0.0,0.63878]
[1778353305428,47.81,80899.95,0.0,-0.00259,0.0,0.63852]
[1778353310463,47.81,80900.17,0.0,-0.00259,0.0,0.63842]
[1778353315498,47.81,80906.5,0.0,-0.00258,0.0,0.63551]
[1778353320538,47.81,80909.35,0.0,-0.00257,0.0,0.6342]
[1778353326580,47.81,80909.25,0.0,-0.00257,0.0,0.63425]
[1778353331615,47.81,80910.56,0.0,-0.00257,0.0,0.63365]
[1778353336652,47.81,80911.39,0.0,-0.00257,0.0,0.63327]
[1778353342697,47.81,80913.64,0.0,-0.00256,0.0,0.63224]
[1778353349800,47.81,80915.16,0.0,-0.00256,0.0,0.63155]
[1778353355785,47.81,80915.95,0.0,-0.00255,0.0,0.63065]
[1778353360821,47.81,80916.58,0.0,-0.00255,0.0,0.63036]
[1778353365856,47.81,80916.74,0.0,-0.00255,0.0,0.63029]
[1778353372904,47.81,80916.98,0.0,-0.00255,0.0,0.63018]
[1778353377939,47.81,80917.12,0.0,-0.00255,0.0,0.63012]
[1778353382974,47.81,80917.43,0.0,-0.00255,0.0,0.62997]
[1778353388014,47.81,80921.31,0.0,-0.00254,0.0,0.62821]
[1778353393044,47.81,80915.42,0.0,-0.00256,0.0,0.63089]
[1778353398079,47.81,80914.54,0.0,-0.00256,0.0,0.63129]
[1778353403117,47.81,80892.05,0.0,-0.0026,0.0,0.64162]
[1778353408152,47.81,80872.62,0.0,-0.00265,0.0,0.65067]
[1778353413187,47.81,80872.23,0.0,-0.00264,0.0,0.6503]
[1778353420303,47.81,80874.82,0.0,-0.00264,0.0,0.64909]
[1778353426282,47.81,80874.82,0.0,-0.00264,0.0,0.64909]
[1778353433331,47.81,80877.53,0.0,-0.00263,0.0,0.64782]
[1778353438366,47.81,80878.3,0.0,-0.00263,0.0,0.64746]
[1778353443401,47.81,80879.45,0.0,-0.00263,0.0,0.64693]
[1778353449443,47.81,80879.56,0.0,-0.00263,0.0,0.64688]
[1778353455486,47.81,80880.23,0.0,-0.00263,0.0,0.64656]
[1778353460588,47.81,80879.7,0.0,-0.00263,0.0,0.64681]
[1778353466563,47.81,80880.32,0.0,-0.00263,0.0,0.64652]
[1778353478644,47.81,80880.48,0.0,-0.00263,0.0,0.6459]
[1778353485697,47.81,80879.97,0.0,-0.00263,0.0,0.64614]
[1778353490731,47.81,80878.32,0.0,-0.00263,0.0,0.6469]
[1778353495766,47.81,80878.94,0.0,-0.00263,0.0,0.64662]
[1778353500872,47.81,80879.91,0.0,-0.00263,0.0,0.64616]
[1778353506842,47.81,80878.72,0.0,-0.00263,0.0,0.64672]
[1778353511879,47.81,80880.0,0.0,-0.00263,0.0,0.64612]
[1778353516913,47.81,80883.04,0.0,-0.00262,0.0,0.64471]
[1778353521948,47.81,80883.54,0.0,-0.00262,0.0,0.64448]
[1778353526987,47.81,80901.08,0.0,-0.00258,0.0,0.63637]
[1778353532024,47.81,80908.69,0.0,-0.00256,0.0,0.63234]
[1778353537057,47.81,80908.09,0.0,-0.00256,0.0,0.63262]
[1778353542092,47.81,80904.56,0.0,-0.00257,0.0,0.63423]
[1778353547131,47.81,80901.9,0.0,-0.00258,0.0,0.63545]
[1778353552162,47.81,80899.44,0.0,-0.00258,0.0,0.63658]
[1778353557198,47.81,80893.26,0.0,-0.0026,0.0,0.63943]
[1778353562233,47.81,80892.02,0.0,-0.0026,0.0,0.64]
[1778353568274,47.81,80890.84,0.0,-0.0026,0.0,0.64055]
[1778353573310,47.81,80885.49,0.0,-0.00261,0.0,0.64302]
[1778353575323,47.81,80867.96,0.0,-0.00265,0.0,0.6512]
[1778353580358,47.81,80870.6,0.0,-0.00264,0.0,0.64996]
[1778353585392,47.81,80871.38,0.0,-0.00264,0.0,0.6496]
[1778353590428,47.81,80871.5,0.0,-0.00264,0.0,0.64954]
[1778353595462,47.81,80872.07,0.0,-0.00264,0.0,0.64872]
[1778353601569,47.81,80871.99,0.0,-0.00264,0.0,0.64876]
[1778353610568,47.81,80872.25,0.0,-0.00264,0.0,0.64864]
[1778353615603,47.81,80872.23,0.0,-0.00264,0.0,0.64865]
[1778353621709,47.81,80872.78,0.0,-0.00264,0.0,0.64839]
[1778353626744,47.81,80873.99,0.0,-0.00263,0.0,0.64782]
[1778353635744,47.81,80873.99,0.0,-0.00263,0.0,0.64782]
[1778353640780,47.81,80874.1,0.0,-0.00263,0.0,0.64777]
[1778353645814,47.81,80874.1,0.0,-0.00263,0.0,0.64777]
[1778353651857,47.81,80873.95,0.0,-0.00263,0.0,0.64729]
[1778353656892,47.81,80873.03,0.0,-0.00263,0.0,0.64772]
[1778353661926,47.81,80872.39,0.0,-0.00264,0.0,0.64802]
[1778353666963,47.81,80872.94,0.0,-0.00263,0.0,0.64776]
[1778353671997,47.81,80873.26,0.0,-0.00263,0.0,0.64762]
[1778353678106,47.81,80872.19,0.0,-0.00264,0.0,0.64811]
[1778353684085,47.81,80880.7,0.0,-0.00262,0.0,0.64415]
[1778353689120,47.81,80890.45,0.0,-0.0026,0.0,0.63964]
[1778353694155,47.81,80888.78,0.0,-0.0026,0.0,0.64041]
[1778353699190,47.81,80886.3,0.0,-0.00261,0.0,0.64155]
[1778353708321,47.81,80884.34,0.0,-0.00261,0.0,0.64246]
[1778353715304,47.81,80883.52,0.0,-0.00261,0.0,0.6423]
[1778353722352,47.81,80881.75,0.0,-0.00261,0.0,0.64312]
[1778353727387,47.81,80880.79,0.0,-0.00262,0.0,0.64356]
[1778353732422,47.81,80880.11,0.0,-0.00262,0.0,0.64388]
[1778353737457,47.81,80872.71,0.0,-0.00263,0.0,0.64732]
[1778353743500,47.81,80873.57,0.0,-0.00263,0.0,0.64692]
[1778353748534,47.81,80873.93,0.0,-0.00263,0.0,0.64675]
[1778353758710,47.81,80874.85,0.0,-0.00263,0.0,0.64632]
[1778353764647,47.81,80875.01,0.0,-0.00263,0.0,0.64625]
[1778353769681,47.81,80875.53,0.0,-0.00263,0.0,0.64601]
[1778353775724,47.81,80875.65,0.0,-0.00262,0.0,0.6454]
[1778353781766,47.81,80876.03,0.0,-0.00262,0.0,0.64523]
[1778353786801,47.81,80874.73,0.0,-0.00263,0.0,0.64583]
[1778353792948,47.81,80874.0,0.0,-0.00263,0.0,0.64617]
[1778353799892,47.81,80873.03,0.0,-0.00263,0.0,0.64662]
[1778353807948,47.81,80872.42,0.0,-0.00263,0.0,0.64691]
[1778353812984,47.81,80863.54,0.0,-0.00265,0.0,0.65106]
[1778353818023,47.81,80855.42,0.0,-0.00267,0.0,0.65488]
[1778353823055,47.81,80851.18,0.0,-0.00268,0.0,0.65688]
[1778353828090,47.81,80861.05,0.0,-0.00266,0.0,0.65223]
[1778353833233,47.81,80859.85,0.0,-0.00266,0.0,0.65224]
[1778353839167,47.81,80859.39,0.0,-0.00266,0.0,0.65246]
[1778353846219,47.81,80857.0,0.0,-0.00266,0.0,0.65358]
[1778353853373,47.81,80856.24,0.0,-0.00266,0.0,0.65394]
[1778353859321,47.81,80855.99,0.0,-0.00266,0.0,0.65406]
[1778353864348,47.81,80853.99,0.0,-0.00267,0.0,0.655]
[1778353869382,47.81,80853.94,0.0,-0.00267,0.0,0.65502]
[1778353877440,47.81,80854.31,0.0,-0.00267,0.0,0.65485]
[1778353883583,47.81,80853.99,0.0,-0.00267,0.0,0.655]
[1778353891537,47.81,80853.78,0.0,-0.00267,0.0,0.65454]
[1778353896573,47.81,80853.67,0.0,-0.00267,0.0,0.65459]
[1778353901611,47.81,80855.46,0.0,-0.00266,0.0,0.65375]
[1778353913797,47.81,80854.66,0.0,-0.00267,0.0,0.65413]
[1778353921747,47.81,80854.93,0.0,-0.00266,0.0,0.654]
[1778353927789,47.81,80854.57,0.0,-0.00267,0.0,0.65417]
[1778353932824,47.81,80853.54,0.0,-0.00267,0.0,0.65465]
[1778353939873,47.81,80853.81,0.0,-0.00267,0.0,0.65453]
[1778353944908,47.81,80853.91,0.0,-0.00267,0.0,0.65448]
[1778353954077,47.81,80853.62,0.0,-0.00267,0.0,0.65406]
[1778353964147,47.81,80853.51,0.0,-0.00267,0.0,0.65411]
[1778353971091,47.81,80853.44,0.0,-0.00267,0.0,0.65415]
[1778353976127,47.81,80855.41,0.0,-0.00266,0.0,0.65322]
[1778353982170,47.81,80865.21,0.0,-0.00264,0.0,0.64862]
[1778353987204,47.81,80868.86,0.0,-0.00263,0.0,0.64692]
[1778353994359,47.81,80869.94,0.0,-0.00263,0.0,0.64641]
[1778354000300,47.81,80871.57,0.0,-0.00263,0.0,0.64565]
[1778354005329,47.81,80873.07,0.0,-0.00262,0.0,0.64496]
[1778354010365,47.81,80874.18,0.0,-0.00262,0.0,0.64444]
[1778354016407,47.81,80874.17,0.0,-0.00262,0.0,0.6439]
[1778354021442,47.81,80875.18,0.0,-0.00262,0.0,0.64343]
[1778354027484,47.81,80877.78,0.0,-0.00261,0.0,0.64222]
[1778354033526,47.81,80879.36,0.0,-0.00261,0.0,0.64149]
[1778354038561,47.81,80878.86,0.0,-0.00261,0.0,0.64172]
[1778354044710,47.81,80878.84,0.0,-0.00261,0.0,0.64173]
[1778354050645,47.81,80878.99,0.0,-0.00261,0.0,0.64166]
[1778354055681,47.81,80878.4,0.0,-0.00261,0.0,0.64193]
[1778354060717,47.81,80879.34,0.0,-0.00261,0.0,0.6415]
[1778354065751,47.81,80879.81,0.0,-0.00261,0.0,0.64128]
[1778354070786,47.81,80880.02,0.0,-0.00261,0.0,0.64118]
[1778354077835,47.81,80880.48,0.0,-0.0026,0.0,0.64042]
[1778354082870,47.81,80880.62,0.0,-0.0026,0.0,0.64036]
[1778354087909,47.81,80880.59,0.0,-0.0026,0.0,0.64037]
[1778354092941,47.81,80880.63,0.0,-0.0026,0.0,0.64035]
[1778354103011,47.81,80880.74,0.0,-0.0026,0.0,0.6403]
[1778354108046,47.81,80881.18,0.0,-0.0026,0.0,0.6401]
[1778354113081,47.81,80881.3,0.0,-0.0026,0.0,0.64004]
[1778354118119,47.81,80868.94,0.0,-0.00263,0.0,0.64578]
[1778354123152,47.81,80868.85,0.0,-0.00263,0.0,0.64582]
[1778354129193,47.81,80869.32,0.0,-0.00263,0.0,0.6456]
[1778354135341,47.81,80871.0,0.0,-0.00262,0.0,0.64427]
[1778354141277,47.81,80872.43,0.0,-0.00262,0.0,0.64361]
[1778354146312,47.81,80872.65,0.0,-0.00262,0.0,0.6435]
[1778354155481,47.81,80875.11,0.0,-0.00261,0.0,0.64236]
[1778354162425,47.81,80875.73,0.0,-0.00261,0.0,0.64208]
[1778354169473,47.81,80876.34,0.0,-0.00261,0.0,0.64179]
[1778354175621,47.81,80877.02,0.0,-0.00261,0.0,0.64148]
[1778354181568,47.81,80877.63,0.0,-0.00261,0.0,0.6412]
[1778354188606,47.81,80877.91,0.0,-0.00261,0.0,0.64107]
[1778354193641,47.81,80877.94,0.0,-0.0026,0.0,0.6405]
[1778354198678,47.81,80877.84,0.0,-0.0026,0.0,0.64055]
[1778354203711,47.81,80865.45,0.0,-0.00263,0.0,0.64631]
[1778354208747,47.81,80864.86,0.0,-0.00263,0.0,0.64658]
[1778354213781,47.81,80863.24,0.0,-0.00264,0.0,0.64734]
[1778354223852,47.81,80861.76,0.0,-0.00264,0.0,0.64803]
[1778354228886,47.81,80859.24,0.0,-0.00264,0.0,0.64921]
[1778354233921,47.81,80840.97,0.0,-0.00268,0.0,0.65781]
[1778354238956,47.81,80837.54,0.0,-0.00269,0.0,0.65944]
[1778354243993,47.81,80832.0,0.0,-0.0027,0.0,0.66207]
[1778354250036,47.81,80828.81,0.0,-0.00271,0.0,0.66359]
[1778354255070,47.81,80826.74,0.0,-0.00271,0.0,0.66402]
[1778354260105,47.81,80823.69,0.0,-0.00272,0.0,0.66548]
[1778354265139,47.81,80822.87,0.0,-0.00272,0.0,0.66587]
[1778354270175,47.81,80812.15,0.0,-0.00274,0.0,0.67102]
[1778354275212,47.81,80810.32,0.0,-0.00275,0.0,0.67191]
[1778354280247,47.81,80814.06,0.0,-0.00274,0.0,0.6701]
[1778354285281,47.81,80820.08,0.0,-0.00273,0.0,0.66721]
[1778354290316,47.81,80819.29,0.0,-0.00273,0.0,0.66759]
[1778354296492,47.81,80817.03,0.0,-0.00273,0.0,0.66867]
[1778354302400,47.81,80819.28,0.0,-0.00273,0.0,0.66759]
[1778354307436,47.81,80821.54,0.0,-0.00272,0.0,0.66651]
[1778354313478,47.81,80822.64,0.0,-0.00272,0.0,0.66542]
[1778354318513,47.81,80823.52,0.0,-0.00272,0.0,0.665]
[1778354326570,47.81,80823.46,0.0,-0.00272,0.0,0.66503]
[1778354332610,47.81,80825.11,0.0,-0.00271,0.0,0.66424]
[1778354338652,47.81,80825.6,0.0,-0.00271,0.0,0.664]
[1778354343691,47.81,80826.22,0.0,-0.00271,0.0,0.66371]
[1778354348722,47.81,80826.47,0.0,-0.00271,0.0,0.66359]
[1778354356914,47.81,80827.07,0.0,-0.00271,0.0,0.6633]
[1778354362820,47.81,80829.15,0.0,-0.00271,0.0,0.66231]
[1778354367855,47.81,80836.93,0.0,-0.00269,0.0,0.65861]
[1778354371885,47.81,80854.03,0.0,-0.00265,0.0,0.64999]
[1778354377056,47.81,80864.19,0.0,-0.00263,0.0,0.64524]
[1778354382962,47.81,80882.24,0.0,-0.00259,0.0,0.63688]
[1778354387996,47.81,80874.63,0.0,-0.0026,0.0,0.6404]
[1778354393033,47.81,80873.45,0.0,-0.00261,0.0,0.64094]
[1778354398067,47.81,80874.47,0.0,-0.00261,0.0,0.64047]
[1778354407272,47.81,80881.39,0.0,-0.00259,0.0,0.63728]
[1778354413172,47.81,80879.71,0.0,-0.00259,0.0,0.63805]
[1778354424249,47.81,80868.55,0.0,-0.00262,0.0,0.64322]
[1778354429285,47.81,80862.47,0.0,-0.00263,0.0,0.64604]
[1778354435327,47.81,80862.64,0.0,-0.00263,0.0,0.64542]
[1778354440361,47.81,80866.3,0.0,-0.00262,0.0,0.64371]
[1778354445396,47.81,80869.04,0.0,-0.00261,0.0,0.64244]
[1778354450431,47.81,80870.43,0.0,-0.00261,0.0,0.64179]
[1778354456474,47.81,80870.57,0.0,-0.00261,0.0,0.64173]
[1778354461528,47.81,80872.1,0.0,-0.00261,0.0,0.64102]
[1778354466563,47.81,80873.61,0.0,-0.0026,0.0,0.64032]
[1778354476629,47.81,80873.69,0.0,-0.0026,0.0,0.64028]
[1778354487833,47.81,80876.36,0.0,-0.0026,0.0,0.63905]
[1778354493751,47.81,80876.07,0.0,-0.0026,0.0,0.63864]
[1778354498786,47.81,80896.36,0.0,-0.00255,0.0,0.62933]
[1778354503821,47.81,80895.74,0.0,-0.00256,0.0,0.62961]
[1778354516912,47.81,80895.74,0.0,-0.00256,0.0,0.62961]
[1778354521947,47.81,80900.86,0.0,-0.00255,0.0,0.62728]
[1778354526982,47.81,80902.24,0.0,-0.00254,0.0,0.62666]
[1778354532018,47.81,80903.33,0.0,-0.00254,0.0,0.62616]
[1778354538184,47.81,80903.04,0.0,-0.00254,0.0,0.62629]
[1778354544101,47.81,80902.96,0.0,-0.00254,0.0,0.62633]
[1778354549137,47.81,80904.8,0.0,-0.00254,0.0,0.6255]
[1778354554171,47.81,80906.14,0.0,-0.00253,0.0,0.62435]
[1778354559207,47.81,80905.69,0.0,-0.00253,0.0,0.62456]
[1778354564243,47.81,80903.48,0.0,-0.00254,0.0,0.62556]
[1778354574309,47.81,80903.37,0.0,-0.00254,0.0,0.62561]
[1778354579347,47.81,80903.6,0.0,-0.00254,0.0,0.6255]
[1778354585389,47.81,80904.66,0.0,-0.00254,0.0,0.62502]
[1778354590425,47.81,80906.05,0.0,-0.00253,0.0,0.62439]
[1778354596467,47.81,80907.83,0.0,-0.00253,0.0,0.62359]
[1778354603516,47.81,80908.34,0.0,-0.00253,0.0,0.62336]
[1778354608674,47.81,80908.7,0.0,-0.00253,0.0,0.62319]
[1778354617614,47.81,80908.89,0.0,-0.00252,0.0,0.62257]
[1778354625670,47.81,80910.59,0.0,-0.00252,0.0,0.62181]
[1778354636751,47.81,80910.06,0.0,-0.00252,0.0,0.62205]
[1778354641787,47.81,80903.17,0.0,-0.00254,0.0,0.62516]
[1778354648958,47.81,80904.48,0.0,-0.00253,0.0,0.62457]
[1778354654877,47.81,80893.4,0.0,-0.00256,0.0,0.6296]
[1778354659912,47.81,80895.07,0.0,-0.00255,0.0,0.62884]
[1778354664947,47.81,80896.57,0.0,-0.00255,0.0,0.62816]
[1778354669982,47.81,80898.91,0.0,-0.00255,0.0,0.62709]
[1778354675018,47.81,80898.78,0.0,-0.00254,0.0,0.62661]
[1778354680052,47.81,80891.28,0.0,-0.00256,0.0,0.63003]
[1778354686094,47.81,80886.8,0.0,-0.00257,0.0,0.63208]
[1778354691129,47.81,80882.66,0.0,-0.00258,0.0,0.63397]
[1778354696164,47.81,80880.61,0.0,-0.00258,0.0,0.63491]
[1778354701201,47.81,80875.64,0.0,-0.00259,0.0,0.6372]
[1778354706236,47.81,80877.09,0.0,-0.00259,0.0,0.63653]
[1778354711273,47.81,80865.6,0.0,-0.00261,0.0,0.64184]
[1778354716308,47.81,80853.82,0.0,-0.00264,0.0,0.64733]
[1778354721344,47.81,80856.46,0.0,-0.00263,0.0,0.64609]
[1778354726377,47.81,80854.76,0.0,-0.00264,0.0,0.64689]
[1778354731414,47.81,80842.61,0.0,-0.00266,0.0,0.65203]
[1778354736448,47.81,80831.51,0.0,-0.00268,0.0,0.65727]
[1778354742494,47.81,80825.35,0.0,-0.0027,0.0,0.66019]
[1778354748531,47.81,80818.87,0.0,-0.00271,0.0,0.66328]
[1778354753687,47.81,80811.29,0.0,-0.00273,0.0,0.66691]
[1778354762636,47.81,80809.22,0.0,-0.00273,0.0,0.66791]
[1778354767671,47.81,80807.32,0.0,-0.00274,0.0,0.66882]
[1778354773828,47.81,80803.63,0.0,-0.00275,0.0,0.6706]
[1778354779756,47.81,80804.81,0.0,-0.00274,0.0,0.67003]
[1778354786804,47.81,80805.52,0.0,-0.00274,0.0,0.66969]
[1778354791839,47.81,80805.39,0.0,-0.00274,0.0,0.66918]
[1778354799003,47.81,80804.65,0.0,-0.00274,0.0,0.66954]
[1778354804930,47.81,80802.17,0.0,-0.00275,0.0,0.67073]
[1778354811981,47.81,80801.85,0.0,-0.00275,0.0,0.67089]
[1778354817019,47.81,80800.89,0.0,-0.00275,0.0,0.67135]
[1778354822056,47.81,80793.01,0.0,-0.00277,0.0,0.67517]
[1778354828097,47.81,80783.81,0.0,-0.00279,0.0,0.67964]
[1778354833133,47.81,80781.61,0.0,-0.00279,0.0,0.68072]
[1778354838169,47.81,80775.34,0.0,-0.00281,0.0,0.68379]
[1778354843204,47.81,80768.24,0.0,-0.00282,0.0,0.68728]
[1778354848239,47.81,80766.37,0.0,-0.00283,0.0,0.6882]
[1778354853274,47.81,80767.49,0.0,-0.00282,0.0,0.68707]
[1778354858309,47.81,80765.75,0.0,-0.00283,0.0,0.68793]
[1778354863344,47.81,80765.85,0.0,-0.00283,0.0,0.68788]
[1778354868379,47.81,80767.78,0.0,-0.00282,0.0,0.68693]
[1778354873414,47.81,80780.61,0.0,-0.00279,0.0,0.68063]
[1778354878449,47.81,80783.05,0.0,-0.00279,0.0,0.67944]
[1778354883484,47.81,80790.45,0.0,-0.00277,0.0,0.67584]
[1778354888520,47.81,80791.85,0.0,-0.00277,0.0,0.67516]
[1778354895681,47.81,80791.09,0.0,-0.00277,0.0,0.67553]
[1778354901612,47.81,80791.14,0.0,-0.00277,0.0,0.6755]
[1778354906648,47.81,80800.45,0.0,-0.00275,0.0,0.671]
[1778354911682,47.81,80806.93,0.0,-0.00273,0.0,0.66731]
[1778354916716,47.81,80804.66,0.0,-0.00274,0.0,0.6684]
[1778354924772,47.81,80801.46,0.0,-0.00274,0.0,0.66994]
[1778354935962,47.81,80799.39,0.0,-0.00275,0.0,0.67094]
[1778354941893,47.81,80800.32,0.0,-0.00275,0.0,0.67049]
[1778354946927,47.81,80801.64,0.0,-0.00274,0.0,0.66986]
[1778354951962,47.81,80808.33,0.0,-0.00273,0.0,0.66664]
[1778354956997,47.81,80805.49,0.0,-0.00273,0.0,0.668]
[1778354962033,47.81,80805.75,0.0,-0.00273,0.0,0.66788]
[1778354967068,47.81,80804.41,0.0,-0.00274,0.0,0.66852]
[1778354972103,47.81,80803.94,0.0,-0.00274,0.0,0.66818]
[1778354977138,47.81,80802.79,0.0,-0.00274,0.0,0.66874]
[1778354982173,47.81,80803.03,0.0,-0.00274,0.0,0.66862]
[1778354990230,47.81,80802.07,0.0,-0.00274,0.0,0.66908]
[1778354996271,47.81,80801.6,0.0,-0.00274,0.0,0.66931]
[1778355002315,47.81,80801.1,0.0,-0.00274,0.0,0.66955]
[1778355007352,47.81,80801.79,0.0,-0.00274,0.0,0.66922]
[1778355012387,47.81,80801.64,0.0,-0.00274,0.0,0.66929]
[1778355018430,47.81,80801.94,0.0,-0.00274,0.0,0.66914]
[1778355023465,47.81,80800.47,0.0,-0.00274,0.0,0.66985]
[1778355029624,47.81,80800.59,0.0,-0.00274,0.0,0.66979]
[1778355037560,47.81,80800.59,0.0,-0.00274,0.0,0.66923]
[1778355042598,47.81,80788.73,0.0,-0.00277,0.0,0.67496]
[1778355047633,47.81,80790.05,0.0,-0.00276,0.0,0.67432]
[1778355052668,47.81,80784.92,0.0,-0.00278,0.0,0.67681]
[1778355057704,47.81,80783.05,0.0,-0.00278,0.0,0.67772]
[1778355062742,47.81,80786.28,0.0,-0.00277,0.0,0.67615]
[1778355067773,47.81,80788.22,0.0,-0.00277,0.0,0.67521]
[1778355072809,47.81,80789.52,0.0,-0.00277,0.0,0.67458]
[1778355077843,47.81,80800.03,0.0,-0.00274,0.0,0.6695]
[1778355082878,47.81,80791.44,0.0,-0.00276,0.0,0.67365]
[1778355087913,47.81,80790.63,0.0,-0.00276,0.0,0.67404]
[1778355094963,47.81,80791.29,0.0,-0.00276,0.0,0.67315]
[1778355100114,47.81,80793.44,0.0,-0.00275,0.0,0.67211]
[1778355106040,47.81,80794.54,0.0,-0.00275,0.0,0.67158]
[1778355111075,47.81,80794.7,0.0,-0.00275,0.0,0.6715]
[1778355116110,47.81,80795.5,0.0,-0.00275,0.0,0.67112]
[1778355123159,47.81,80795.97,0.0,-0.00275,0.0,0.67089]
[1778355128194,47.81,80797.02,0.0,-0.00275,0.0,0.67038]
[1778355135243,47.81,80797.61,0.0,-0.00275,0.0,0.6701]
[1778355140395,47.81,80802.75,0.0,-0.00273,0.0,0.66762]
[1778355147327,47.81,80800.88,0.0,-0.00274,0.0,0.66852]
[1778355152362,47.81,80799.39,0.0,-0.00274,0.0,0.66867]
[1778355160419,47.81,80798.98,0.0,-0.00274,0.0,0.66887]
[1778355165453,47.81,80798.77,0.0,-0.00274,0.0,0.66897]
[1778355170488,47.81,80799.05,0.0,-0.00274,0.0,0.66884]
[1778355180679,47.81,80799.12,0.0,-0.00274,0.0,0.6688]
[1778355186609,47.81,80798.68,0.0,-0.00274,0.0,0.66901]
[1778355191645,47.81,80798.97,0.0,-0.00274,0.0,0.66887]
[1778355196679,47.81,80799.24,0.0,-0.00274,0.0,0.66874]
[1778355201715,47.81,80798.24,0.0,-0.00274,0.0,0.66923]
[1778355209770,47.81,80798.44,0.0,-0.00274,0.0,0.66913]
[1778355216821,47.81,80800.31,0.0,-0.00273,0.0,0.66766]
[1778355221853,47.81,80797.12,0.0,-0.00274,0.0,0.6692]
[1778355226889,47.81,80797.79,0.0,-0.00274,0.0,0.66888]
[1778355233938,47.81,80797.73,0.0,-0.00274,0.0,0.66891]
[1778355238973,47.81,80798.49,0.0,-0.00274,0.0,0.66854]
[1778355244011,47.81,80798.61,0.0,-0.00274,0.0,0.66848]
[1778355249044,47.81,80799.1,0.0,-0.00274,0.0,0.66825]
[1778355256093,47.81,80799.02,0.0,-0.00274,0.0,0.66828]
[1778355261241,47.81,80798.36,0.0,-0.00274,0.0,0.6686]
[1778355268182,47.81,80798.18,0.0,-0.00274,0.0,0.66869]
[1778355273217,47.81,80797.93,0.0,-0.00274,0.0,0.66824]
[1778355280266,47.81,80797.88,0.0,-0.00274,0.0,0.66827]
[1778355286310,47.81,80796.66,0.0,-0.00274,0.0,0.66885]
[1778355291451,47.81,80797.92,0.0,-0.00274,0.0,0.66825]
[1778355298393,47.81,80797.64,0.0,-0.00274,0.0,0.66838]
[1778355304435,47.81,80797.68,0.0,-0.00274,0.0,0.66836]
[1778355309470,47.81,80797.71,0.0,-0.00274,0.0,0.66835]
[1778355314505,47.81,80797.84,0.0,-0.00274,0.0,0.66829]
[1778355319540,47.81,80797.66,0.0,-0.00274,0.0,0.66837]
[1778355324577,47.81,80794.96,0.0,-0.00274,0.0,0.66967]
[1778355330618,47.81,80794.6,0.0,-0.00275,0.0,0.66985]
[1778355335653,47.81,80795.93,0.0,-0.00274,0.0,0.66864]
[1778355340688,47.81,80799.21,0.0,-0.00273,0.0,0.66706]
[1778355345724,47.81,80799.73,0.0,-0.00273,0.0,0.66681]
[1778355351873,47.81,80798.86,0.0,-0.00273,0.0,0.66723]
[1778355357807,47.81,80796.54,0.0,-0.00274,0.0,0.66835]
[1778355362844,47.81,80795.8,0.0,-0.00274,0.0,0.6687]
[1778355367879,47.81,80796.11,0.0,-0.00274,0.0,0.66855]
[1778355373921,47.81,80796.71,0.0,-0.00274,0.0,0.66826]
[1778355380971,47.81,80796.75,0.0,-0.00274,0.0,0.66824]
[1778355387015,47.81,80796.15,0.0,-0.00274,0.0,0.66853]
[1778355392154,47.81,80796.5,0.0,-0.00274,0.0,0.6678]
[1778355400104,47.81,80796.31,0.0,-0.00274,0.0,0.66789]
[1778355405139,47.81,80796.66,0.0,-0.00274,0.0,0.66772]
[1778355410174,47.81,80796.8,0.0,-0.00274,0.0,0.66765]
[1778355415209,47.81,80792.82,0.0,-0.00274,0.0,0.66957]
[1778355420244,47.81,80792.39,0.0,-0.00275,0.0,0.66978]
[1778355425281,47.81,80792.42,0.0,-0.00275,0.0,0.66976]
[1778355430314,47.81,80793.31,0.0,-0.00274,0.0,0.66933]
[1778355435349,47.81,80794.65,0.0,-0.00274,0.0,0.66869]
[1778355442504,47.81,80795.46,0.0,-0.00274,0.0,0.6683]
[1778355448440,47.81,80794.38,0.0,-0.00274,0.0,0.66882]
[1778355454482,47.81,80795.35,0.0,-0.00274,0.0,0.66778]
[1778355459517,47.81,80796.31,0.0,-0.00273,0.0,0.66732]
[1778355464553,47.81,80795.43,0.0,-0.00274,0.0,0.66775]
[1778355471601,47.81,80796.51,0.0,-0.00273,0.0,0.66723]
[1778355476636,47.81,80799.35,0.0,-0.00273,0.0,0.66586]
[1778355481671,47.81,80800.22,0.0,-0.00273,0.0,0.66545]
[1778355488722,47.81,80805.17,0.0,-0.00272,0.0,0.66308]
[1778355494762,47.81,80805.6,0.0,-0.00271,0.0,0.66287]
[1778355499797,47.81,80804.77,0.0,-0.00272,0.0,0.66327]
[1778355504832,47.81,80802.86,0.0,-0.00272,0.0,0.66418]
[1778355510875,47.81,80802.34,0.0,-0.00272,0.0,0.66443]
[1778355515910,47.81,80801.48,0.0,-0.00272,0.0,0.66428]
[1778355520945,47.81,80800.97,0.0,-0.00272,0.0,0.66452]
[1778355526987,47.81,80800.32,0.0,-0.00272,0.0,0.66483]
[1778355533138,47.81,80800.2,0.0,-0.00272,0.0,0.66489]
[1778355543209,47.81,80799.55,0.0,-0.00273,0.0,0.6652]
[1778355553279,47.81,80799.45,0.0,-0.00273,0.0,0.66525]
[1778355559213,47.81,80798.9,0.0,-0.00273,0.0,0.66551]
[1778355566267,47.81,80798.73,0.0,-0.00273,0.0,0.6656]
[1778355573420,47.81,80799.27,0.0,-0.00272,0.0,0.66477]
[1778355579359,47.81,80799.13,0.0,-0.00272,0.0,0.66484]
[1778355587416,47.81,80798.45,0.0,-0.00273,0.0,0.66517]
[1778355593560,47.81,80798.78,0.0,-0.00272,0.0,0.66501]
[1778355599499,47.81,80799.7,0.0,-0.00272,0.0,0.66457]
[1778355604535,47.81,80811.04,0.0,-0.0027,0.0,0.65915]
[1778355609569,47.81,80809.53,0.0,-0.0027,0.0,0.65987]
[1778355614605,47.81,80809.83,0.0,-0.0027,0.0,0.65973]
[1778355623770,47.81,80807.2,0.0,-0.00271,0.0,0.66098]
[1778355629709,47.81,80810.8,0.0,-0.0027,0.0,0.65927]
[1778355634744,47.81,80812.51,0.0,-0.00269,0.0,0.65789]
[1778355642800,47.81,80817.69,0.0,-0.00268,0.0,0.65544]
[1778355648842,47.81,80815.9,0.0,-0.00268,0.0,0.65629]
[1778355653982,47.81,80814.62,0.0,-0.00269,0.0,0.65689]
[1778355659920,47.81,80814.4,0.0,-0.00269,0.0,0.657]
[1778355664954,47.81,80815.1,0.0,-0.00269,0.0,0.65666]
[1778355672005,47.81,80814.45,0.0,-0.00269,0.0,0.65697]
[1778355679053,47.81,80812.37,0.0,-0.00269,0.0,0.65796]
[1778355684194,47.81,80811.74,0.0,-0.00269,0.0,0.65826]
[1778355690130,47.81,80811.01,0.0,-0.0027,0.0,0.65861]
[1778355695164,47.81,80810.52,0.0,-0.00269,0.0,0.65828]
[1778355702214,47.81,80810.1,0.0,-0.0027,0.0,0.65848]
[1778355707249,47.81,80809.85,0.0,-0.0027,0.0,0.6586]
[1778355712284,47.81,80804.56,0.0,-0.00271,0.0,0.66112]
[1778355717319,47.81,80796.99,0.0,-0.00272,0.0,0.66474]
[1778355722354,47.81,80797.5,0.0,-0.00272,0.0,0.66449]
[1778355728396,47.81,80798.21,0.0,-0.00272,0.0,0.66415]
[1778355733432,47.81,80798.23,0.0,-0.00272,0.0,0.66414]
[1778355738466,47.81,80798.23,0.0,-0.00272,0.0,0.66414]
[1778355743502,47.81,80797.9,0.0,-0.00272,0.0,0.6643]
[1778355748536,47.81,80797.12,0.0,-0.00272,0.0,0.66467]
[1778355753572,47.81,80796.97,0.0,-0.00272,0.0,0.66418]
[1778355764758,47.81,80797.58,0.0,-0.00272,0.0,0.66389]
[1778355770693,47.81,80797.66,0.0,-0.00272,0.0,0.66385]
[1778355775730,47.81,80795.98,0.0,-0.00272,0.0,0.66465]
[1778355781774,47.81,80795.46,0.0,-0.00273,0.0,0.6649]
[1778355786806,47.81,80796.36,0.0,-0.00272,0.0,0.66447]
[1778355791841,47.81,80796.56,0.0,-0.00272,0.0,0.66438]
[1778355796876,47.81,80796.75,0.0,-0.00272,0.0,0.66429]
[1778355801911,47.81,80797.01,0.0,-0.00272,0.0,0.66416]
[1778355806946,47.81,80795.95,0.0,-0.00272,0.0,0.66467]
[1778355811981,47.81,80796.2,0.0,-0.00272,0.0,0.66398]
[1778355817016,47.81,80795.75,0.0,-0.00272,0.0,0.6642]
[1778355823166,47.81,80796.65,0.0,-0.00272,0.0,0.66377]
[1778355829100,47.81,80797.3,0.0,-0.00272,0.0,0.66346]
[1778355834243,47.81,80797.67,0.0,-0.00272,0.0,0.66328]
[1778355840180,47.81,80797.72,0.0,-0.00272,0.0,0.66326]
[1778355845214,47.81,80797.98,0.0,-0.00272,0.0,0.66313]
[1778355850247,47.81,80797.24,0.0,-0.00272,0.0,0.66349]
[1778355856289,47.81,80807.04,0.0,-0.0027,0.0,0.65881]
[1778355861324,47.81,80811.94,0.0,-0.00269,0.0,0.65648]
[1778355866359,47.81,80813.6,0.0,-0.00268,0.0,0.6557]
[1778355871394,47.81,80816.86,0.0,-0.00267,0.0,0.6536]
[1778355876432,47.81,80819.55,0.0,-0.00267,0.0,0.65233]
[1778355882474,47.81,80821.4,0.0,-0.00266,0.0,0.65146]
[1778355887509,47.81,80823.09,0.0,-0.00266,0.0,0.65066]
[1778355892544,47.81,80823.92,0.0,-0.00266,0.0,0.65027]
[1778355897579,47.81,80824.55,0.0,-0.00266,0.0,0.64997]
[1778355902613,47.81,80819.06,0.0,-0.00267,0.0,0.65256]
[1778355908762,47.81,80814.39,0.0,-0.00268,0.0,0.65477]
[1778355914698,47.81,80812.56,0.0,-0.00268,0.0,0.65563]
[1778355919838,47.81,80811.01,0.0,-0.00269,0.0,0.65637]
[1778355928796,47.81,80811.01,0.0,-0.00269,0.0,0.65637]
[1778355933831,47.81,80809.47,0.0,-0.00269,0.0,0.65654]
[1778355939979,47.81,80809.96,0.0,-0.00269,0.0,0.6563]
[1778355947929,47.81,80812.0,0.0,-0.00268,0.0,0.65534]
[1778355952965,47.81,80809.45,0.0,-0.00269,0.0,0.65655]
[1778355959008,47.81,80808.35,0.0,-0.00269,0.0,0.65707]
[1778355965054,47.81,80807.04,0.0,-0.00269,0.0,0.65769]
[1778355970195,47.81,80806.01,0.0,-0.0027,0.0,0.65818]
[1778355978144,47.81,80805.42,0.0,-0.0027,0.0,0.65846]
[1778355983179,47.81,80808.06,0.0,-0.00269,0.0,0.65721]
[1778355990335,47.81,80814.22,0.0,-0.00268,0.0,0.65429]
[1778355996270,47.81,80815.55,0.0,-0.00267,0.0,0.6531]
[1778356007348,47.81,80815.28,0.0,-0.00267,0.0,0.65323]
[1778356012385,47.81,80817.23,0.0,-0.00267,0.0,0.65231]
[1778356015406,47.81,80800.17,0.0,-0.00271,0.0,0.6604]
[1778356020547,47.81,80799.92,0.0,-0.00271,0.0,0.66052]
[1778356026483,47.81,80806.84,0.0,-0.00269,0.0,0.65722]
[1778356031518,47.81,80809.24,0.0,-0.00269,0.0,0.65609]
[1778356036553,47.81,80810.35,0.0,-0.00268,0.0,0.65556]
[1778356041589,47.81,80809.98,0.0,-0.00268,0.0,0.65574]
[1778356049645,47.81,80823.99,0.0,-0.00265,0.0,0.64913]
[1778356054679,47.81,80826.48,0.0,-0.00265,0.0,0.64741]
[1778356060828,47.81,80831.61,0.0,-0.00264,0.0,0.64501]
[1778356066763,47.81,80833.6,0.0,-0.00263,0.0,0.64408]
[1778356071798,47.81,80833.8,0.0,-0.00263,0.0,0.64398]
[1778356076833,47.81,80828.47,0.0,-0.00264,0.0,0.64647]
[1778356083882,47.81,80831.56,0.0,-0.00264,0.0,0.64503]
[1778356088917,47.81,80834.18,0.0,-0.00263,0.0,0.64381]
[1778356093952,47.81,80835.01,0.0,-0.00263,0.0,0.64342]
[1778356098988,47.81,80840.09,0.0,-0.00262,0.0,0.64106]
[1778356104022,47.81,80839.52,0.0,-0.00262,0.0,0.64132]
[1778356110064,47.81,80839.83,0.0,-0.00262,0.0,0.64118]
[1778356118120,47.81,80840.65,0.0,-0.00261,0.0,0.64025]
[1778356127183,47.81,80841.83,0.0,-0.00261,0.0,0.6397]
[1778356132222,47.81,80850.99,0.0,-0.00259,0.0,0.63547]
[1778356139276,47.81,80853.89,0.0,-0.00259,0.0,0.63413]
[1778356144310,47.81,80857.6,0.0,-0.00258,0.0,0.63243]
[1778356149346,47.81,80857.95,0.0,-0.00258,0.0,0.63226]
[1778356156395,47.81,80857.04,0.0,-0.00258,0.0,0.63268]
[1778356161433,47.81,80857.42,0.0,-0.00258,0.0,0.63251]
[1778356171501,47.81,80857.51,0.0,-0.00258,0.0,0.63192]
[1778356176537,47.81,80858.2,0.0,-0.00257,0.0,0.63161]
[1778356181574,47.81,80858.71,0.0,-0.00257,0.0,0.63137]
[1778356186610,47.81,80857.61,0.0,-0.00258,0.0,0.63188]
[1778356191743,47.81,80857.97,0.0,-0.00257,0.0,0.63171]
[1778356198694,47.81,80858.22,0.0,-0.00257,0.0,0.6316]
[1778356203730,47.81,80864.04,0.0,-0.00256,0.0,0.62893]
[1778356211886,47.81,80870.82,0.0,-0.00255,0.0,0.62584]
[1778356217827,47.81,80874.2,0.0,-0.00254,0.0,0.62431]
[1778356223871,47.81,80873.8,0.0,-0.00254,0.0,0.62449]
[1778356229912,47.81,80874.3,0.0,-0.00254,0.0,0.62426]
[1778356234946,47.81,80874.27,0.0,-0.00254,0.0,0.62374]
[1778356239981,47.81,80876.23,0.0,-0.00253,0.0,0.62285]
[1778356245022,47.81,80879.75,0.0,-0.00253,0.0,0.62126]
[1778356250059,47.81,80881.89,0.0,-0.00252,0.0,0.62029]
[1778356255093,47.81,80883.48,0.0,-0.00252,0.0,0.61957]
[1778356261135,47.81,80883.95,0.0,-0.00252,0.0,0.61936]
[1778356267177,47.81,80882.97,0.0,-0.00252,0.0,0.6198]
[1778356274230,47.81,80879.33,0.0,-0.00253,0.0,0.62145]
[1778356279261,47.81,80876.53,0.0,-0.00253,0.0,0.62271]
[1778356284296,47.81,80876.18,0.0,-0.00253,0.0,0.62287]
[1778356289331,47.81,80876.9,0.0,-0.00253,0.0,0.62255]
[1778356294366,47.81,80870.67,0.0,-0.00254,0.0,0.62483]
[1778356299401,47.81,80872.9,0.0,-0.00254,0.0,0.62382]
[1778356304436,47.81,80877.02,0.0,-0.00253,0.0,0.62195]
[1778356309471,47.81,80877.46,0.0,-0.00253,0.0,0.62176]
[1778356314506,47.81,80878.44,0.0,-0.00253,0.0,0.62131]
[1778356324579,47.81,80878.94,0.0,-0.00253,0.0,0.62109]
[1778356329614,47.81,80878.09,0.0,-0.00253,0.0,0.62147]
[1778356338677,47.81,80878.71,0.0,-0.00253,0.0,0.62119]
[1778356344721,47.81,80878.69,0.0,-0.00253,0.0,0.6212]
[1778356349754,47.81,80878.82,0.0,-0.00253,0.0,0.62114]
[1778356358816,47.81,80878.76,0.0,-0.00252,0.0,0.62063]
[1778356364859,47.81,80878.86,0.0,-0.00252,0.0,0.62059]
[1778356370901,47.81,80885.09,0.0,-0.00251,0.0,0.61778]
[1778356375936,47.81,80889.53,0.0,-0.0025,0.0,0.61578]
[1778356382078,47.81,80890.62,0.0,-0.0025,0.0,0.6153]
[1778356388021,47.81,80893.29,0.0,-0.0025,0.0,0.6141]
[1778356393055,47.81,80898.49,0.0,-0.00248,0.0,0.61178]
[1778356402219,47.81,80892.75,0.0,-0.0025,0.0,0.61434]
[1778356408160,47.81,80893.38,0.0,-0.00249,0.0,0.61406]
[1778356413195,47.81,80894.7,0.0,-0.00249,0.0,0.61294]
[1778356419237,47.81,80896.47,0.0,-0.00249,0.0,0.61215]
[1778356427293,47.81,80896.76,0.0,-0.00249,0.0,0.61202]
[1778356432430,47.81,80898.61,0.0,-0.00248,0.0,0.61119]
[1778356439377,47.81,80903.52,0.0,-0.00247,0.0,0.60901]
[1778356444412,47.81,80904.56,0.0,-0.00247,0.0,0.60855]
[1778356449448,47.81,80905.61,0.0,-0.00247,0.0,0.60808]
[1778356455490,47.81,80915.35,0.0,-0.00245,0.0,0.60378]
[1778356460526,47.81,80917.68,0.0,-0.00244,0.0,0.60275]
[1778356464553,47.81,80938.43,0.0,-0.0024,0.0,0.59368]
[1778356469591,47.81,80949.78,0.0,-0.00238,0.0,0.58877]
[1778356474623,47.81,80927.94,0.0,-0.00242,0.0,0.59773]
[1778356479658,47.81,80923.84,0.0,-0.00243,0.0,0.59952]
[1778356486707,47.81,80912.77,0.0,-0.00245,0.0,0.60439]
[1778356491742,47.81,80908.46,0.0,-0.00246,0.0,0.60629]
[1778356496779,47.81,80912.89,0.0,-0.00245,0.0,0.60434]
[1778356501815,47.81,80918.8,0.0,-0.00244,0.0,0.60173]
[1778356506907,47.81,80932.25,0.0,-0.00241,0.0,0.59585]
[1778356511942,47.81,80940.6,0.0,-0.0024,0.0,0.59222]
[1778356516979,47.81,80953.98,0.0,-0.00237,0.0,0.58645]
[1778356522012,47.81,80942.58,0.0,-0.00239,0.0,0.59136]
[1778356527047,47.81,80952.57,0.0,-0.00237,0.0,0.58706]
[1778356532082,47.81,80953.43,0.0,-0.00237,0.0,0.58617]
[1778356538124,47.81,80941.54,0.0,-0.00239,0.0,0.5913]
[1778356543160,47.81,80944.94,0.0,-0.00239,0.0,0.58983]
[1778356548194,47.81,80948.03,0.0,-0.00238,0.0,0.58849]
[1778356553275,47.81,80948.93,0.0,-0.00238,0.0,0.58811]
[1778356559271,47.81,80950.49,0.0,-0.00237,0.0,0.58744]
[1778356564307,47.81,80951.82,0.0,-0.00237,0.0,0.58686]
[1778356569342,47.81,80953.01,0.0,-0.00237,0.0,0.58635]
[1778356574379,47.81,80953.98,0.0,-0.00237,0.0,0.58594]
[1778356579414,47.81,80955.06,0.0,-0.00237,0.0,0.58547]
[1778356585457,47.81,80956.18,0.0,-0.00236,0.0,0.58499]
[1778356593558,47.81,80956.96,0.0,-0.00236,0.0,0.58415]
[1778356599554,47.81,80956.68,0.0,-0.00236,0.0,0.58427]
[1778356604588,47.81,80956.81,0.0,-0.00236,0.0,0.58421]
[1778356609624,47.81,80956.97,0.0,-0.00236,0.0,0.58414]
[1778356613698,47.81,80938.57,0.0,-0.0024,0.0,0.59207]
[1778356619694,47.81,80925.95,0.0,-0.00242,0.0,0.59756]
[1778356626743,47.81,80924.27,0.0,-0.00242,0.0,0.59829]
[1778356631778,47.81,80915.57,0.0,-0.00244,0.0,0.6021]
[1778356636813,47.81,80907.39,0.0,-0.00246,0.0,0.60571]
[1778356641848,47.81,80904.47,0.0,-0.00246,0.0,0.607]
[1778356646934,47.81,80906.15,0.0,-0.00246,0.0,0.60626]
[1778356652928,47.81,80912.42,0.0,-0.00245,0.0,0.60297]
[1778356658011,47.81,80915.88,0.0,-0.00244,0.0,0.60144]
[1778356664010,47.81,80915.23,0.0,-0.00244,0.0,0.60173]
[1778356669046,47.81,80908.86,0.0,-0.00245,0.0,0.60454]
[1778356674076,47.81,80902.82,0.0,-0.00247,0.0,0.60721]
[1778356679111,47.81,80899.21,0.0,-0.00247,0.0,0.60881]
[1778356684146,47.81,80894.73,0.0,-0.00248,0.0,0.6108]
[1778356689182,47.81,80892.19,0.0,-0.00249,0.0,0.61193]
[1778356694216,47.81,80890.35,0.0,-0.00249,0.0,0.61275]
[1778356699251,47.81,80888.85,0.0,-0.00249,0.0,0.61342]
[1778356704286,47.81,80886.31,0.0,-0.0025,0.0,0.61456]
[1778356709321,47.81,80885.5,0.0,-0.0025,0.0,0.61492]
[1778356714356,47.81,80884.78,0.0,-0.0025,0.0,0.61471]
[1778356719391,47.81,80879.98,0.0,-0.00251,0.0,0.61687]
[1778356724428,47.81,80877.26,0.0,-0.00252,0.0,0.61809]
[1778356729462,47.81,80874.08,0.0,-0.00252,0.0,0.61952]
[1778356734498,47.81,80878.01,0.0,-0.00251,0.0,0.61775]
[1778356741546,47.81,80882.41,0.0,-0.0025,0.0,0.61578]
[1778356746581,47.81,80892.77,0.0,-0.00248,0.0,0.61114]
[1778356751617,47.81,80898.47,0.0,-0.00247,0.0,0.60861]
[1778356756651,47.81,80902.84,0.0,-0.00246,0.0,0.60667]
[1778356761687,47.81,80903.82,0.0,-0.00246,0.0,0.60624]
[1778356766721,47.81,80905.99,0.0,-0.00246,0.0,0.60528]
[1778356771756,47.81,80907.19,0.0,-0.00245,0.0,0.60422]
[1778356776791,47.81,80902.3,0.0,-0.00246,0.0,0.60638]
[1778356781826,47.81,80898.56,0.0,-0.00247,0.0,0.60804]
[1778356786863,47.81,80897.05,0.0,-0.00247,0.0,0.60871]
[1778356791895,47.81,80900.84,0.0,-0.00246,0.0,0.60703]
[1778356796931,47.81,80916.37,0.0,-0.00243,0.0,0.60018]
[1778356802976,47.81,80927.98,0.0,-0.00241,0.0,0.59511]
[1778356808009,47.81,80918.21,0.0,-0.00243,0.0,0.59937]
[1778356813045,47.81,80924.03,0.0,-0.00242,0.0,0.59683]
[1778356818080,47.81,80922.85,0.0,-0.00242,0.0,0.59734]
[1778356826136,47.81,80922.76,0.0,-0.00242,0.0,0.59738]
[1778356831171,47.81,80922.95,0.0,-0.00242,0.0,0.59678]
[1778356836206,47.81,80918.5,0.0,-0.00243,0.0,0.59872]
[1778356843257,47.81,80916.12,0.0,-0.00243,0.0,0.59977]
[1778356848292,47.81,80914.96,0.0,-0.00243,0.0,0.60028]
[1778356853329,47.81,80912.52,0.0,-0.00244,0.0,0.60135]
[1778356858361,47.81,80911.36,0.0,-0.00244,0.0,0.60186]
[1778356863400,47.81,80908.77,0.0,-0.00245,0.0,0.603]
[1778356868504,47.81,80906.14,0.0,-0.00245,0.0,0.60416]
[1778356874476,47.81,80904.26,0.0,-0.00246,0.0,0.60499]
[1778356881525,47.81,80900.79,0.0,-0.00246,0.0,0.60652]
[1778356888644,47.81,80897.81,0.0,-0.00247,0.0,0.60784]
[1778356898714,47.81,80900.2,0.0,-0.00246,0.0,0.60625]
[1778356906702,47.81,80911.61,0.0,-0.00244,0.0,0.60122]
[1778356911738,47.81,80912.55,0.0,-0.00244,0.0,0.60081]
[1778356918786,47.81,80912.36,0.0,-0.00244,0.0,0.60089]
[1778356923821,47.81,80918.34,0.0,-0.00243,0.0,0.59827]
[1778356928856,47.81,80918.71,0.0,-0.00242,0.0,0.59811]
[1778356937924,47.81,80920.76,0.0,-0.00242,0.0,0.59721]
[1778356942959,47.81,80932.66,0.0,-0.0024,0.0,0.59204]
[1778356947994,47.81,80934.59,0.0,-0.00239,0.0,0.5912]
[1778356953029,47.81,80927.94,0.0,-0.0024,0.0,0.59356]
[1778356959134,47.81,80916.27,0.0,-0.00243,0.0,0.59865]
[1778356965114,47.81,80910.23,0.0,-0.00244,0.0,0.6013]
[1778356970149,47.81,80911.28,0.0,-0.00244,0.0,0.60084]
[1778356976192,47.81,80909.01,0.0,-0.00244,0.0,0.60184]
[1778356983241,47.81,80902.15,0.0,-0.00246,0.0,0.60486]
[1778356988275,47.81,80890.45,0.0,-0.00248,0.0,0.61005]
[1778356993311,47.81,80889.02,0.0,-0.00248,0.0,0.61069]
[1778356998347,47.81,80887.87,0.0,-0.00248,0.0,0.6112]
[1778357003383,47.81,80885.03,0.0,-0.00249,0.0,0.61247]
[1778357009485,47.81,80885.18,0.0,-0.00249,0.0,0.6124]
[1778357015466,47.81,80881.8,0.0,-0.0025,0.0,0.61338]
[1778357022515,47.81,80879.58,0.0,-0.0025,0.0,0.61437]
[1778357028556,47.81,80880.05,0.0,-0.0025,0.0,0.61416]
[1778357036613,47.81,80873.51,0.0,-0.00251,0.0,0.6171]
[1778357041648,47.81,80871.18,0.0,-0.00252,0.0,0.61815]
[1778357046683,47.81,80871.79,0.0,-0.00252,0.0,0.61787]
[1778357051718,47.81,80878.13,0.0,-0.0025,0.0,0.61502]
[1778357056754,47.81,80883.37,0.0,-0.00249,0.0,0.61268]
[1778357061788,47.81,80884.65,0.0,-0.00249,0.0,0.61211]
[1778357066824,47.81,80889.63,0.0,-0.00248,0.0,0.60989]
[1778357071858,47.81,80895.16,0.0,-0.00247,0.0,0.6069]
[1778357076893,47.81,80892.72,0.0,-0.00247,0.0,0.60798]
[1778357081928,47.81,80890.32,0.0,-0.00248,0.0,0.60905]
[1778357086964,47.81,80888.06,0.0,-0.00248,0.0,0.61006]
[1778357094013,47.81,80884.51,0.0,-0.00249,0.0,0.61164]
[1778357099048,47.81,80882.53,0.0,-0.00249,0.0,0.61252]
[1778357105090,47.81,80883.87,0.0,-0.00249,0.0,0.61192]
[1778357110187,47.81,80886.21,0.0,-0.00248,0.0,0.61088]
[1778357117174,47.81,80889.27,0.0,-0.00248,0.0,0.60952]
[1778357123216,47.81,80890.43,0.0,-0.00248,0.0,0.609]
[1778357130327,47.81,80893.22,0.0,-0.00247,0.0,0.60776]
[1778357138321,47.81,80894.25,0.0,-0.00247,0.0,0.60678]
[1778357146377,47.81,80894.88,0.0,-0.00246,0.0,0.6065]
[1778357152420,47.81,80896.25,0.0,-0.00246,0.0,0.60589]
[1778357158471,47.81,80885.97,0.0,-0.00248,0.0,0.61046]
[1778357164507,47.81,80884.54,0.0,-0.00249,0.0,0.61109]
[1778357169542,47.81,80883.81,0.0,-0.00249,0.0,0.61142]
[1778357175584,47.81,80881.22,0.0,-0.00249,0.0,0.61257]
[1778357181627,47.81,80878.22,0.0,-0.0025,0.0,0.61392]
[1778357186661,47.81,80877.76,0.0,-0.0025,0.0,0.61412]
[1778357191697,47.81,80877.19,0.0,-0.0025,0.0,0.61384]
[1778357196731,47.81,80865.35,0.0,-0.00252,0.0,0.61917]
[1778357201766,47.81,80872.25,0.0,-0.00251,0.0,0.61606]
[1778357206801,47.81,80873.51,0.0,-0.00251,0.0,0.61549]
[1778357211836,47.81,80865.57,0.0,-0.00252,0.0,0.61907]
[1778357216871,47.81,80864.09,0.0,-0.00253,0.0,0.61974]
[1778357221907,47.81,80862.15,0.0,-0.00253,0.0,0.62061]
[1778357226950,47.81,80860.65,0.0,-0.00253,0.0,0.62129]
[1778357232988,47.81,80866.8,0.0,-0.00252,0.0,0.61851]
[1778357238024,47.81,80865.58,0.0,-0.00252,0.0,0.61906]
[1778357247090,47.81,80864.38,0.0,-0.00252,0.0,0.6196]
[1778357252125,47.81,80862.99,0.0,-0.00253,0.0,0.61969]
[1778357257213,47.81,80861.47,0.0,-0.00253,0.0,0.62038]
[1778357263202,47.81,80860.2,0.0,-0.00253,0.0,0.62096]
[1778357268237,47.81,80860.13,0.0,-0.00253,0.0,0.62099]
[1778357273272,47.81,80857.22,0.0,-0.00254,0.0,0.62231]
[1778357278307,47.81,80856.1,0.0,-0.00254,0.0,0.62281]
[1778357284348,47.81,80856.29,0.0,-0.00254,0.0,0.62273]
[1778357289384,47.81,80852.67,0.0,-0.00255,0.0,0.62437]
[1778357294420,47.81,80851.07,0.0,-0.00255,0.0,0.6251]
[1778357299454,47.81,80847.18,0.0,-0.00256,0.0,0.62687]
[1778357304489,47.81,80848.56,0.0,-0.00256,0.0,0.62624]
[1778357309524,47.81,80848.1,0.0,-0.00256,0.0,0.62645]
[1778357315566,47.81,80848.47,0.0,-0.00255,0.0,0.62574]
[1778357322615,47.81,80849.09,0.0,-0.00255,0.0,0.62546]
[1778357327704,47.81,80850.36,0.0,-0.00255,0.0,0.62488]
[1778357333692,47.81,80849.93,0.0,-0.00255,0.0,0.62508]
[1778357338729,47.81,80857.93,0.0,-0.00253,0.0,0.62144]
[1778357343762,47.81,80858.63,0.0,-0.00253,0.0,0.62113]
[1778357348798,47.81,80857.74,0.0,-0.00253,0.0,0.62153]
[1778357356853,47.81,80857.49,0.0,-0.00253,0.0,0.62164]
[1778357361889,47.81,80856.62,0.0,-0.00254,0.0,0.62204]
[1778357367930,47.81,80855.65,0.0,-0.00254,0.0,0.62248]
[1778357376993,47.81,80855.17,0.0,-0.00254,0.0,0.62216]
[1778357383035,47.81,80855.02,0.0,-0.00254,0.0,0.62222]
[1778357388126,47.81,80854.61,0.0,-0.00254,0.0,0.62241]
[1778357396128,47.81,80854.61,0.0,-0.00254,0.0,0.62241]
[1778357402171,47.81,80854.55,0.0,-0.00254,0.0,0.62244]
[1778357408266,47.81,80854.21,0.0,-0.00254,0.0,0.62259]
[1778357415262,47.81,80853.74,0.0,-0.00254,0.0,0.6228]
[1778357420298,47.81,80854.01,0.0,-0.00254,0.0,0.62268]
[1778357427346,47.81,80853.69,0.0,-0.00254,0.0,0.62283]
[1778357432381,47.81,80853.14,0.0,-0.00254,0.0,0.62254]
[1778357437441,47.81,80853.33,0.0,-0.00254,0.0,0.62245]
[1778357443483,47.81,80853.47,0.0,-0.00254,0.0,0.62239]
[1778357448547,47.81,80853.21,0.0,-0.00254,0.0,0.62251]
[1778357456574,47.81,80853.21,0.0,-0.00254,0.0,0.62251]
[1778357464633,47.81,80853.51,0.0,-0.00254,0.0,0.62237]
[1778357469665,47.81,80853.18,0.0,-0.00254,0.0,0.62252]
[1778357474700,47.81,80853.12,0.0,-0.00254,0.0,0.62255]
[1778357486784,47.81,80852.83,0.0,-0.00254,0.0,0.62268]
[1778357491819,47.81,80853.04,0.0,-0.00254,0.0,0.62204]
[1778357496854,47.81,80853.33,0.0,-0.00254,0.0,0.62191]
[1778357504910,47.81,80853.25,0.0,-0.00254,0.0,0.62195]
[1778357509948,47.81,80853.27,0.0,-0.00254,0.0,0.62194]
[1778357514982,47.81,80845.66,0.0,-0.00255,0.0,0.6254]
[1778357519061,47.81,80846.03,0.0,-0.00255,0.0,0.62523]
[1778357519113,47.81,80846.57,0.0,-0.00255,0.0,0.62498]
[1778357525103,47.81,80846.94,0.0,-0.00255,0.0,0.62481]
[1778357525197,47.81,80847.47,0.0,-0.00255,0.0,0.62457]
[1778357533109,47.81,80847.61,0.0,-0.00255,0.0,0.62451]
[1778357539151,47.81,80849.66,0.0,-0.00254,0.0,0.62358]
[1778357544187,47.81,80838.05,0.0,-0.00257,0.0,0.62887]
[1778357549228,47.81,80837.22,0.0,-0.00257,0.0,0.62925]
[1778357559298,47.81,80835.27,0.0,-0.00257,0.0,0.6296]
[1778357565340,47.81,80836.37,0.0,-0.00257,0.0,0.6291]
[1778357574403,47.81,80837.55,0.0,-0.00257,0.0,0.62856]
[1778357579460,47.81,80839.52,0.0,-0.00256,0.0,0.62765]
[1778357584473,47.81,80840.17,0.0,-0.00256,0.0,0.62736]
[1778357589508,47.81,80829.33,0.0,-0.00259,0.0,0.63233]
[1778357595549,47.81,80826.93,0.0,-0.00259,0.0,0.63343]
[1778357600585,47.81,80823.93,0.0,-0.0026,0.0,0.63482]
[1778357605621,47.81,80822.83,0.0,-0.0026,0.0,0.63532]
[1778357615690,47.81,80822.04,0.0,-0.0026,0.0,0.63514]
[1778357628815,47.81,80819.6,0.0,-0.0026,0.0,0.63627]
[1778357636874,47.81,80816.65,0.0,-0.00261,0.0,0.63763]
[1778357641909,47.81,80813.77,0.0,-0.00262,0.0,0.63897]
[1778357646947,47.81,80813.34,0.0,-0.00262,0.0,0.63917]
[1778357660036,47.81,80815.05,0.0,-0.00261,0.0,0.63838]
[1778357666077,47.81,80818.23,0.0,-0.00261,0.0,0.6369]
[1778357671114,47.81,80819.34,0.0,-0.0026,0.0,0.63584]
[1778357678163,47.81,80821.96,0.0,-0.0026,0.0,0.63463]
[1778357683199,47.81,80822.54,0.0,-0.0026,0.0,0.63436]
[1778357688235,47.81,80823.79,0.0,-0.00259,0.0,0.63378]
[1778357693269,47.81,80824.26,0.0,-0.00259,0.0,0.63357]
[1778357698304,47.81,80817.99,0.0,-0.0026,0.0,0.63646]
[1778357703339,47.81,80815.5,0.0,-0.00261,0.0,0.63762]
[1778357708374,47.81,80810.78,0.0,-0.00262,0.0,0.63981]
[1778357713414,47.81,80810.27,0.0,-0.00262,0.0,0.64004]
[1778357720445,47.81,80807.75,0.0,-0.00263,0.0,0.64122]
[1778357725494,47.81,80804.02,0.0,-0.00263,0.0,0.64296]
[1778357730530,47.81,80802.67,0.0,-0.00264,0.0,0.64359]
[1778357737578,47.81,80802.2,0.0,-0.00264,0.0,0.64325]
[1778357743620,47.81,80801.01,0.0,-0.00264,0.0,0.64381]
[1778357748655,47.81,80797.83,0.0,-0.00265,0.0,0.6453]
[1778357753692,47.81,80796.8,0.0,-0.00265,0.0,0.64578]
[1778357758726,47.81,80797.32,0.0,-0.00265,0.0,0.64554]
[1778357763760,47.81,80797.42,0.0,-0.00265,0.0,0.64549]
[1778357770796,47.81,80797.9,0.0,-0.00265,0.0,0.64526]
[1778357775844,47.81,80801.63,0.0,-0.00264,0.0,0.64352]
[1778357780879,47.81,80811.41,0.0,-0.00262,0.0,0.63896]
[1778357785913,47.81,80818.05,0.0,-0.0026,0.0,0.63589]
[1778357790938,47.81,80822.27,0.0,-0.00259,0.0,0.63394]
[1778357796991,47.81,80824.25,0.0,-0.00259,0.0,0.63248]
[1778357802029,47.81,80828.11,0.0,-0.00258,0.0,0.6307]
[1778357807071,47.81,80824.89,0.0,-0.00259,0.0,0.63218]
[1778357812099,47.81,80825.69,0.0,-0.00258,0.0,0.63182]
[1778357817133,47.81,80834.18,0.0,-0.00257,0.0,0.62792]
[1778357822169,47.81,80836.78,0.0,-0.00256,0.0,0.62673]
[1778357831228,47.81,80836.14,0.0,-0.00256,0.0,0.62703]
[1778357836266,47.81,80838.26,0.0,-0.00256,0.0,0.62606]
[1778357841301,47.81,80838.99,0.0,-0.00256,0.0,0.62573]
[1778357846336,47.81,80840.13,0.0,-0.00255,0.0,0.62521]
[1778357851371,47.81,80840.35,0.0,-0.00255,0.0,0.62456]
[1778357856406,47.81,80840.35,0.0,-0.00255,0.0,0.62456]
[1778357861442,47.81,80841.26,0.0,-0.00255,0.0,0.62415]
[1778357866477,47.81,80841.84,0.0,-0.00255,0.0,0.62389]
[1778357871512,47.81,80841.77,0.0,-0.00255,0.0,0.62392]
[1778357876546,47.81,80842.47,0.0,-0.00255,0.0,0.6236]
[1778357881581,47.81,80841.86,0.0,-0.00255,0.0,0.62388]
[1778357886616,47.81,80841.69,0.0,-0.00255,0.0,0.62395]
[1778357891652,47.81,80840.95,0.0,-0.00255,0.0,0.62429]
[1778357896687,47.81,80840.64,0.0,-0.00255,0.0,0.62443]
[1778357901722,47.81,80840.42,0.0,-0.00255,0.0,0.62453]
[1778357906757,47.81,80841.01,0.0,-0.00255,0.0,0.62426]
[1778357911790,47.81,80840.49,0.0,-0.00255,0.0,0.62396]
[1778357917833,47.81,80840.39,0.0,-0.00255,0.0,0.624]
[1778357923875,47.81,80838.88,0.0,-0.00255,0.0,0.62469]
[1778357928910,47.81,80827.79,0.0,-0.00258,0.0,0.62976]
[1778357933945,47.81,80822.59,0.0,-0.00259,0.0,0.63215]
[1778357939986,47.81,80818.74,0.0,-0.00259,0.0,0.63392]
[1778357952071,47.81,80817.83,0.0,-0.0026,0.0,0.63434]
[1778357957106,47.81,80818.14,0.0,-0.0026,0.0,0.6342]
[1778357962144,47.81,80815.64,0.0,-0.0026,0.0,0.63535]
[1778357967176,47.81,80820.71,0.0,-0.00259,0.0,0.63301]
[1778357972211,47.81,80817.52,0.0,-0.00259,0.0,0.63394]
[1778357979260,47.81,80814.7,0.0,-0.0026,0.0,0.63524]
[1778357984296,47.81,80808.13,0.0,-0.00261,0.0,0.63828]
[1778357989330,47.81,80807.82,0.0,-0.00262,0.0,0.63843]
[1778357994397,47.81,80806.87,0.0,-0.00262,0.0,0.63887]
[1778358002479,47.81,80805.91,0.0,-0.00262,0.0,0.63931]
[1778358007491,47.81,80804.38,0.0,-0.00262,0.0,0.64002]
[1778358012549,47.81,80803.55,0.0,-0.00262,0.0,0.64041]
[1778358017565,47.81,80803.11,0.0,-0.00263,0.0,0.64062]
[1778358022619,47.81,80808.17,0.0,-0.00261,0.0,0.63826]
[1778358029652,47.81,80812.84,0.0,-0.0026,0.0,0.6361]
[1778358034687,47.81,80819.34,0.0,-0.00259,0.0,0.63255]
[1778358039724,47.81,80821.01,0.0,-0.00259,0.0,0.63178]
[1778358049797,47.81,80822.92,0.0,-0.00258,0.0,0.6309]
[1778358058857,47.81,80827.81,0.0,-0.00257,0.0,0.62866]
[1778358063892,47.81,80830.9,0.0,-0.00256,0.0,0.62725]
[1778358068928,47.81,80830.59,0.0,-0.00256,0.0,0.62739]
[1778358074970,47.81,80831.29,0.0,-0.00256,0.0,0.62707]
[1778358083040,47.81,80832.08,0.0,-0.00256,0.0,0.62671]
[1778358093110,47.81,80833.83,0.0,-0.00256,0.0,0.62537]
[1778358099137,47.81,80834.43,0.0,-0.00255,0.0,0.62509]
[1778358104173,47.81,80833.85,0.0,-0.00256,0.0,0.62536]
[1778358109209,47.81,80833.48,0.0,-0.00256,0.0,0.62552]
[1778358118271,47.81,80834.0,0.0,-0.00256,0.0,0.62529]
[1778358123320,47.81,80834.13,0.0,-0.00256,0.0,0.62523]
[1778358128342,47.81,80833.97,0.0,-0.00256,0.0,0.6253]
[1778358133390,47.81,80834.0,0.0,-0.00256,0.0,0.62529]
[1778358142437,47.81,80834.0,0.0,-0.00256,0.0,0.62529]
[1778358147476,47.81,80834.61,0.0,-0.00255,0.0,0.62501]
[1778358152515,47.81,80834.66,0.0,-0.00255,0.0,0.62444]
[1778358158557,47.81,80834.73,0.0,-0.00255,0.0,0.62441]
[1778358163606,47.81,80831.88,0.0,-0.00256,0.0,0.62571]
[1778358168628,47.81,80831.1,0.0,-0.00256,0.0,0.62607]
[1778358173664,47.81,80831.25,0.0,-0.00256,0.0,0.626]
[1778358178704,47.81,80832.45,0.0,-0.00256,0.0,0.62545]
[1778358183749,47.81,80833.0,0.0,-0.00256,0.0,0.6252]
[1778358193800,47.81,80833.0,0.0,-0.00256,0.0,0.6252]
[1778358203870,47.81,80833.71,0.0,-0.00255,0.0,0.62488]
[1778358210922,47.81,80834.65,0.0,-0.00255,0.0,0.62445]
[1778358215956,47.81,80832.17,0.0,-0.00256,0.0,0.62504]
[1778358220992,47.81,80830.68,0.0,-0.00256,0.0,0.62572]
[1778358226027,47.81,80829.25,0.0,-0.00256,0.0,0.62637]
[1778358233076,47.81,80825.88,0.0,-0.00257,0.0,0.62791]
[1778358238113,47.81,80824.0,0.0,-0.00257,0.0,0.62877]
[1778358243148,47.81,80819.13,0.0,-0.00258,0.0,0.63101]
[1778358252210,47.81,80809.26,0.0,-0.0026,0.0,0.63556]
[1778358257244,47.81,80803.96,0.0,-0.00261,0.0,0.63801]
[1778358262282,47.81,80801.84,0.0,-0.00262,0.0,0.639]
[1778358267333,47.81,80800.05,0.0,-0.00262,0.0,0.63983]
[1778358272350,47.81,80791.84,0.0,-0.00264,0.0,0.64311]
[1778358277384,47.81,80779.79,0.0,-0.00266,0.0,0.64876]
[1778358282419,47.81,80784.63,0.0,-0.00265,0.0,0.64648]
[1778358287454,47.81,80787.24,0.0,-0.00265,0.0,0.64526]
[1778358294503,47.81,80788.81,0.0,-0.00265,0.0,0.64452]
[1778358299538,47.81,80785.24,0.0,-0.00265,0.0,0.6462]
[1778358304574,47.81,80779.78,0.0,-0.00266,0.0,0.64876]
[1778358309608,47.81,80778.16,0.0,-0.00267,0.0,0.64953]
[1778358314643,47.81,80773.58,0.0,-0.00268,0.0,0.65169]
[1778358319679,47.81,80771.32,0.0,-0.00268,0.0,0.65276]
[1778358325720,47.81,80769.8,0.0,-0.00269,0.0,0.65348]
[1778358330757,47.81,80767.34,0.0,-0.00269,0.0,0.65465]
[1778358335811,47.81,80764.69,0.0,-0.0027,0.0,0.65535]
[1778358342842,47.81,80764.59,0.0,-0.0027,0.0,0.65539]
[1778358347877,47.81,80768.31,0.0,-0.00269,0.0,0.65363]
[1778358353919,47.81,80771.98,0.0,-0.00268,0.0,0.65189]
[1778358364997,47.81,80772.74,0.0,-0.00268,0.0,0.65153]
[1778358370033,47.81,80783.56,0.0,-0.00265,0.0,0.64643]
[1778358375323,47.81,80783.92,0.0,-0.00265,0.0,0.64626]
[1778358375404,47.81,80785.59,0.0,-0.00265,0.0,0.64548]
[1778358381112,47.81,80785.86,0.0,-0.00265,0.0,0.64535]
[1778358386145,47.81,80787.67,0.0,-0.00265,0.0,0.6445]
[1778358393195,47.81,80790.64,0.0,-0.00264,0.0,0.64256]
[1778358398258,47.81,80792.96,0.0,-0.00263,0.0,0.64147]
[1778358403266,47.81,80794.68,0.0,-0.00263,0.0,0.64067]
[1778358408300,47.81,80795.91,0.0,-0.00263,0.0,0.6401]
[1778358413335,47.81,80795.87,0.0,-0.00263,0.0,0.64012]
[1778358418370,47.81,80801.23,0.0,-0.00261,0.0,0.63763]
[1778358420658,47.81,80801.62,0.0,-0.00261,0.0,0.63744]
[1778358420684,47.81,80798.81,0.0,-0.00262,0.0,0.63875]
[1778358426427,47.81,80793.96,0.0,-0.00263,0.0,0.64101]
[1778358433475,47.81,80791.62,0.0,-0.00263,0.0,0.6421]
[1778358438511,47.81,80793.69,0.0,-0.00263,0.0,0.64113]
[1778358443545,47.81,80794.7,0.0,-0.00263,0.0,0.64066]
[1778358448608,47.81,80794.67,0.0,-0.00263,0.0,0.64068]
[1778358458651,47.81,80797.46,0.0,-0.00262,0.0,0.63882]
[1778358464692,47.81,80797.65,0.0,-0.00262,0.0,0.63874]
[1778358469728,47.81,80797.65,0.0,-0.00262,0.0,0.63874]
[1778358475770,47.81,80797.71,0.0,-0.00262,0.0,0.63871]
[1778358483828,47.81,80797.68,0.0,-0.00262,0.0,0.63872]
[1778358488888,47.81,80797.37,0.0,-0.00262,0.0,0.63887]
[1778358496919,47.81,80797.86,0.0,-0.00262,0.0,0.63864]
[1778358501954,47.81,80800.63,0.0,-0.00261,0.0,0.63735]
[1778358506989,47.81,80799.63,0.0,-0.00262,0.0,0.63782]
[1778358512024,47.81,80797.93,0.0,-0.00262,0.0,0.63805]
[1778358519099,47.81,80796.83,0.0,-0.00262,0.0,0.63857]
[1778358524109,47.81,80796.96,0.0,-0.00262,0.0,0.63851]
[1778358529142,47.81,80796.73,0.0,-0.00262,0.0,0.63861]
[1778358535187,47.81,80796.94,0.0,-0.00262,0.0,0.63851]
[1778358540223,47.81,80796.73,0.0,-0.00262,0.0,0.63861]
[1778358545259,47.81,80796.48,0.0,-0.00262,0.0,0.63873]
[1778358553314,47.81,80796.16,0.0,-0.00262,0.0,0.63888]
[1778358559361,47.81,80796.06,0.0,-0.00262,0.0,0.63892]
[1778358564395,47.81,80795.36,0.0,-0.00262,0.0,0.63925]
[1778358569431,47.81,80795.77,0.0,-0.00262,0.0,0.63906]
[1778358574467,47.81,80795.71,0.0,-0.00262,0.0,0.63853]
[1778358579501,47.81,80795.68,0.0,-0.00262,0.0,0.63855]
[1778358584536,47.81,80795.57,0.0,-0.00262,0.0,0.6386]
[1778358589592,47.81,80795.0,0.0,-0.00262,0.0,0.63886]
[1778358594606,47.81,80795.03,0.0,-0.00262,0.0,0.63885]
[1778358599663,47.81,80794.87,0.0,-0.00262,0.0,0.63892]
[1778358604677,47.81,80806.79,0.0,-0.0026,0.0,0.6334]
[1778358609733,47.81,80805.05,0.0,-0.0026,0.0,0.63421]
[1778358615758,47.81,80803.05,0.0,-0.0026,0.0,0.63513]
[1778358620792,47.81,80798.4,0.0,-0.00261,0.0,0.63728]
[1778358625830,47.81,80795.41,0.0,-0.00262,0.0,0.63867]
[1778358630862,47.81,80791.04,0.0,-0.00263,0.0,0.64071]
[1778358636905,47.81,80791.94,0.0,-0.00263,0.0,0.63974]
[1778358644961,47.81,80793.63,0.0,-0.00262,0.0,0.63895]
[1778358650013,47.81,80795.47,0.0,-0.00262,0.0,0.63809]
[1778358660083,47.81,80795.68,0.0,-0.00262,0.0,0.638]
[1778358665101,47.81,80796.22,0.0,-0.00262,0.0,0.63775]
[1778358670154,47.81,80796.49,0.0,-0.00262,0.0,0.63762]
[1778358675171,47.81,80796.25,0.0,-0.00262,0.0,0.63773]
[1778358680224,47.81,80796.57,0.0,-0.00262,0.0,0.63758]
[1778358685241,47.81,80796.57,0.0,-0.00262,0.0,0.63758]
[1778358690296,47.81,80796.13,0.0,-0.00262,0.0,0.63779]
[1778358695311,47.81,80796.44,0.0,-0.00261,0.0,0.63709]
[1778358700346,47.81,80798.65,0.0,-0.00261,0.0,0.63607]
[1778358706388,47.81,80797.95,0.0,-0.00261,0.0,0.63639]
[1778358711448,47.81,80798.11,0.0,-0.00261,0.0,0.63632]
[1778358716460,47.81,80798.09,0.0,-0.00261,0.0,0.63633]
[1778358721519,47.81,80795.91,0.0,-0.00261,0.0,0.63734]
[1778358726530,47.81,80796.3,0.0,-0.00261,0.0,0.63716]
[1778358731566,47.81,80797.17,0.0,-0.00261,0.0,0.63675]
[1778358737608,47.81,80797.14,0.0,-0.00261,0.0,0.63677]
[1778358742643,47.81,80796.65,0.0,-0.00261,0.0,0.63699]
[1778358749691,47.81,80796.94,0.0,-0.00261,0.0,0.63686]
[1778358755733,47.81,80796.42,0.0,-0.00261,0.0,0.63655]
[1778358761800,47.81,80796.26,0.0,-0.00261,0.0,0.63662]
[1778358766812,47.81,80795.87,0.0,-0.00261,0.0,0.6368]
[1778358771870,47.81,80796.08,0.0,-0.00261,0.0,0.63671]
[1778358776881,47.81,80796.3,0.0,-0.00261,0.0,0.63661]
[1778358781940,47.81,80796.34,0.0,-0.00261,0.0,0.63659]
[1778358786951,47.81,80796.07,0.0,-0.00261,0.0,0.63671]
[1778358791986,47.81,80793.05,0.0,-0.00262,0.0,0.63811]
[1778358797021,47.81,80783.83,0.0,-0.00264,0.0,0.64241]
[1778358802081,47.81,80784.88,0.0,-0.00264,0.0,0.64192]
[1778358808098,47.81,80784.88,0.0,-0.00264,0.0,0.64192]
[1778358814140,47.81,80786.97,0.0,-0.00263,0.0,0.64039]
[1778358820183,47.81,80788.59,0.0,-0.00263,0.0,0.63964]
[1778358825217,47.81,80789.78,0.0,-0.00262,0.0,0.63908]
[1778358830252,47.81,80777.51,0.0,-0.00265,0.0,0.64481]
[1778358835290,47.81,80770.76,0.0,-0.00266,0.0,0.64799]
[1778358840326,47.81,80768.66,0.0,-0.00267,0.0,0.64898]
[1778358849388,47.81,80763.88,0.0,-0.00268,0.0,0.65123]
[1778358854424,47.81,80746.14,0.0,-0.00272,0.0,0.65968]
[1778358859465,47.81,80742.7,0.0,-0.00273,0.0,0.66132]
[1778358864496,47.81,80737.75,0.0,-0.00274,0.0,0.6637]
[1778358869532,47.81,80735.66,0.0,-0.00274,0.0,0.66471]
[1778358874567,47.81,80746.56,0.0,-0.00272,0.0,0.65891]
[1778358881615,47.81,80747.44,0.0,-0.00271,0.0,0.65849]
[1778358886650,47.81,80748.6,0.0,-0.00271,0.0,0.65793]
[1778358891691,47.81,80748.97,0.0,-0.00271,0.0,0.65776]
[1778358896726,47.81,80744.14,0.0,-0.00272,0.0,0.66007]
[1778358901761,47.81,80742.75,0.0,-0.00272,0.0,0.66073]
[1778358912886,47.81,80741.83,0.0,-0.00273,0.0,0.66117]
[1778358918880,47.81,80743.72,0.0,-0.00272,0.0,0.66027]
[1778358923918,47.81,80749.32,0.0,-0.00271,0.0,0.65759]
[1778358928950,47.81,80763.94,0.0,-0.00268,0.0,0.65064]
[1778358933986,47.81,80758.64,0.0,-0.00269,0.0,0.65259]
[1778358939020,47.81,80757.1,0.0,-0.00269,0.0,0.65332]
[1778358950098,47.81,80754.31,0.0,-0.0027,0.0,0.65465]
[1778358955132,47.81,80755.48,0.0,-0.00269,0.0,0.65409]
[1778358960169,47.81,80757.15,0.0,-0.00269,0.0,0.6533]
[1778358965203,47.81,80750.15,0.0,-0.00271,0.0,0.65663]
[1778358971247,47.81,80748.2,0.0,-0.00271,0.0,0.65756]
[1778358976283,47.81,80749.95,0.0,-0.00271,0.0,0.65672]
[1778358981317,47.81,80749.25,0.0,-0.00271,0.0,0.65706]
[1778358986351,47.81,80750.38,0.0,-0.0027,0.0,0.65652]
[1778358991386,47.81,80748.56,0.0,-0.00271,0.0,0.65682]
[1778358996421,47.81,80744.4,0.0,-0.00272,0.0,0.65881]
[1778359003470,47.81,80741.29,0.0,-0.00272,0.0,0.6603]
[1778359008506,47.81,80739.77,0.0,-0.00273,0.0,0.66103]
[1778359013598,47.81,80739.03,0.0,-0.00273,0.0,0.66138]
[1778359020590,47.81,80738.92,0.0,-0.00273,0.0,0.66143]
[1778359026632,47.81,80741.74,0.0,-0.00272,0.0,0.66008]
[1778359031667,47.81,80747.68,0.0,-0.00271,0.0,0.65724]
[1778359038716,47.81,80746.41,0.0,-0.00271,0.0,0.65785]
[1778359043809,47.81,80747.2,0.0,-0.00271,0.0,0.65747]
[1778359049793,47.81,80750.8,0.0,-0.0027,0.0,0.65575]
[1778359054828,47.81,80753.36,0.0,-0.00269,0.0,0.65397]
[1778359059863,47.81,80753.74,0.0,-0.00269,0.0,0.65379]
[1778359064899,47.81,80763.25,0.0,-0.00267,0.0,0.64929]
[1778359069933,47.81,80766.99,0.0,-0.00266,0.0,0.64753]
[1778359074968,47.81,80767.43,0.0,-0.00266,0.0,0.64732]
[1778359080016,47.81,80776.3,0.0,-0.00264,0.0,0.64315]
[1778359086052,47.81,80779.78,0.0,-0.00264,0.0,0.64153]
[1778359094108,47.81,80782.97,0.0,-0.00263,0.0,0.64004]
[1778359103169,47.81,80785.39,0.0,-0.00262,0.0,0.63891]
[1778359114301,47.81,80791.89,0.0,-0.00261,0.0,0.63534]
[1778359119305,47.81,80791.99,0.0,-0.00261,0.0,0.6353]
[1778359124339,47.81,80794.91,0.0,-0.0026,0.0,0.63394]
[1778359129374,47.81,80795.42,0.0,-0.0026,0.0,0.63371]
[1778359134443,47.81,80795.87,0.0,-0.0026,0.0,0.6335]
[1778359139444,47.81,80795.68,0.0,-0.0026,0.0,0.63359]
[1778359144519,47.81,80795.32,0.0,-0.0026,0.0,0.63376]
[1778359154589,47.81,80795.58,0.0,-0.0026,0.0,0.63364]
[1778359160591,47.81,80796.79,0.0,-0.0026,0.0,0.63308]
[1778359166634,47.81,80797.24,0.0,-0.0026,0.0,0.63287]
[1778359171670,47.81,80796.92,0.0,-0.00259,0.0,0.63247]
[1778359176704,47.81,80795.5,0.0,-0.0026,0.0,0.63312]
[1778359182746,47.81,80795.05,0.0,-0.0026,0.0,0.63333]
[1778359194828,47.81,80794.43,0.0,-0.0026,0.0,0.63362]
[1778359201880,47.81,80793.46,0.0,-0.0026,0.0,0.63407]
[1778359206923,47.81,80792.26,0.0,-0.0026,0.0,0.63462]
[1778359214976,47.81,80791.49,0.0,-0.00261,0.0,0.63498]
[1778359221020,47.81,80787.97,0.0,-0.00261,0.0,0.63661]
[1778359226058,47.81,80779.18,0.0,-0.00263,0.0,0.6407]
[1778359231093,47.81,80778.48,0.0,-0.00263,0.0,0.64047]
[1778359236125,47.81,80781.86,0.0,-0.00262,0.0,0.6389]
[1778359242167,47.81,80784.03,0.0,-0.00262,0.0,0.63789]
[1778359244355,47.81,80785.21,0.0,-0.00262,0.0,0.63734]
[1778359244409,47.81,80785.65,0.0,-0.00262,0.0,0.63713]
[1778359253244,47.81,80788.74,0.0,-0.00261,0.0,0.6357]
[1778359259326,47.81,80789.32,0.0,-0.00261,0.0,0.63543]
[1778359265329,47.81,80789.16,0.0,-0.00261,0.0,0.6355]
[1778359270362,47.81,80787.49,0.0,-0.00261,0.0,0.63628]
[1778359275399,47.81,80785.78,0.0,-0.00262,0.0,0.63707]
[1778359284500,47.81,80783.82,0.0,-0.00262,0.0,0.63798]
[1778359295577,47.81,80783.74,0.0,-0.00262,0.0,0.63747]
[1778359305648,47.81,80781.88,0.0,-0.00262,0.0,0.63833]
[1778359311653,47.81,80784.65,0.0,-0.00262,0.0,0.63705]
[1778359316688,47.81,80784.42,0.0,-0.00262,0.0,0.63715]
[1778359325790,47.81,80783.58,0.0,-0.00262,0.0,0.63754]
[1778359331795,47.81,80781.84,0.0,-0.00262,0.0,0.63835]
[1778359336830,47.81,80778.53,0.0,-0.00263,0.0,0.63989]
[1778359344887,47.81,80778.32,0.0,-0.00263,0.0,0.63999]
[1778359353950,47.81,80778.53,0.0,-0.00263,0.0,0.63934]
[1778359358985,47.81,80781.61,0.0,-0.00262,0.0,0.6379]
[1778359364019,47.81,80781.57,0.0,-0.00262,0.0,0.63792]
[1778359371069,47.81,80780.55,0.0,-0.00262,0.0,0.6384]
[1778359376149,47.81,80780.01,0.0,-0.00262,0.0,0.63865]
[1778359385167,47.81,80779.91,0.0,-0.00262,0.0,0.6387]
[1778359390202,47.81,80779.26,0.0,-0.00263,0.0,0.639]
[1778359395238,47.81,80779.08,0.0,-0.00263,0.0,0.63908]
[1778359403294,47.81,80778.79,0.0,-0.00263,0.0,0.63922]
[1778359408335,47.81,80788.66,0.0,-0.00261,0.0,0.63463]
[1778359414377,47.81,80790.85,0.0,-0.0026,0.0,0.63307]
[1778359421426,47.81,80792.62,0.0,-0.00259,0.0,0.63225]
[1778359426500,47.81,80794.24,0.0,-0.00259,0.0,0.63151]
[1778359436531,47.81,80794.8,0.0,-0.00259,0.0,0.63125]
[1778359442573,47.81,80796.79,0.0,-0.00259,0.0,0.63033]
[1778359447608,47.81,80804.85,0.0,-0.00257,0.0,0.62663]
[1778359452643,47.81,80802.56,0.0,-0.00257,0.0,0.62768]
[1778359459694,47.81,80802.08,0.0,-0.00257,0.0,0.6279]
[1778359466781,47.81,80811.14,0.0,-0.00256,0.0,0.62376]
[1778359472783,47.81,80811.14,0.0,-0.00255,0.0,0.62322]
[1778359477818,47.81,80806.47,0.0,-0.00256,0.0,0.62535]
[1778359482854,47.81,80796.6,0.0,-0.00258,0.0,0.62987]
[1778359490910,47.81,80795.49,0.0,-0.00259,0.0,0.63038]
[1778359497023,47.81,80795.06,0.0,-0.00259,0.0,0.63058]
[1778359502996,47.81,80795.5,0.0,-0.00259,0.0,0.63038]
[1778359508031,47.81,80795.91,0.0,-0.00259,0.0,0.63019]
[1778359513067,47.81,80796.36,0.0,-0.00258,0.0,0.62998]
[1778359518101,47.81,80793.12,0.0,-0.00259,0.0,0.63147]
[1778359527239,47.81,80793.05,0.0,-0.00259,0.0,0.63151]
[1778359535221,47.81,80793.67,0.0,-0.00259,0.0,0.63067]
[1778359544284,47.81,80793.77,0.0,-0.00259,0.0,0.63063]
[1778359549320,47.81,80792.36,0.0,-0.00259,0.0,0.63128]
[1778359556372,47.81,80792.69,0.0,-0.00259,0.0,0.63112]
[1778359561405,47.81,80794.31,0.0,-0.00259,0.0,0.63038]
[1778359567520,47.81,80794.32,0.0,-0.00259,0.0,0.63037]
[1778359573488,47.81,80794.35,0.0,-0.00259,0.0,0.63036]
[1778359578523,47.81,80795.09,0.0,-0.00259,0.0,0.63002]
[1778359583558,47.81,80795.71,0.0,-0.00258,0.0,0.62973]
[1778359591615,47.81,80793.36,0.0,-0.00259,0.0,0.63027]
[1778359597731,47.81,80794.95,0.0,-0.00258,0.0,0.62954]
[1778359604705,47.81,80796.07,0.0,-0.00258,0.0,0.62902]
[1778359609740,47.81,80796.03,0.0,-0.00258,0.0,0.62904]
[1778359617871,47.81,80796.51,0.0,-0.00258,0.0,0.62882]
[1778359623838,47.81,80796.79,0.0,-0.00258,0.0,0.62869]
[1778359629880,47.81,80797.51,0.0,-0.00258,0.0,0.62836]
[1778359638011,47.81,80798.07,0.0,-0.00258,0.0,0.6281]
[1778359647000,47.81,80798.07,0.0,-0.00258,0.0,0.6281]
[1778359656062,47.81,80798.11,0.0,-0.00257,0.0,0.62754]
[1778359661097,47.81,80797.39,0.0,-0.00258,0.0,0.62787]
[1778359667140,47.81,80797.97,0.0,-0.00257,0.0,0.6276]
[1778359673182,47.81,80798.03,0.0,-0.00257,0.0,0.62757]
[1778359678296,47.81,80794.42,0.0,-0.00258,0.0,0.62923]
[1778359685267,47.81,80791.44,0.0,-0.00259,0.0,0.6306]
[1778359691309,47.81,80789.75,0.0,-0.00259,0.0,0.63138]
[1778359698436,47.81,80788.41,0.0,-0.0026,0.0,0.632]
[1778359708506,47.81,80787.46,0.0,-0.0026,0.0,0.63244]
[1778359714469,47.81,80785.26,0.0,-0.0026,0.0,0.6329]
[1778359719505,47.81,80784.81,0.0,-0.0026,0.0,0.63311]
[1778359725546,47.81,80784.95,0.0,-0.0026,0.0,0.63305]
[1778359731589,47.81,80784.47,0.0,-0.0026,0.0,0.63327]
[1778359738716,47.81,80784.15,0.0,-0.0026,0.0,0.63342]
[1778359745683,47.81,80784.15,0.0,-0.0026,0.0,0.63342]
[1778359750724,47.81,80783.52,0.0,-0.0026,0.0,0.63371]
[1778359758857,47.81,80783.24,0.0,-0.0026,0.0,0.63384]
[1778359767840,47.81,80782.87,0.0,-0.0026,0.0,0.63401]
[1778359772874,47.81,80782.92,0.0,-0.0026,0.0,0.63343]
[1778359777910,47.81,80782.7,0.0,-0.0026,0.0,0.63354]
[1778359784959,47.81,80781.82,0.0,-0.0026,0.0,0.63394]
[1778359789994,47.81,80781.79,0.0,-0.0026,0.0,0.63396]
[1778359799137,47.81,80782.01,0.0,-0.0026,0.0,0.63386]
[1778359805102,47.81,80781.99,0.0,-0.0026,0.0,0.63386]
[1778359815172,47.81,80782.01,0.0,-0.0026,0.0,0.63386]
[1778359820206,47.81,80782.33,0.0,-0.0026,0.0,0.63371]
[1778359826248,47.81,80782.51,0.0,-0.0026,0.0,0.63362]
[1778359836315,47.81,80782.38,0.0,-0.0026,0.0,0.63313]
[1778359846385,47.81,80782.24,0.0,-0.0026,0.0,0.6332]
[1778359852442,47.81,80782.15,0.0,-0.0026,0.0,0.63324]
[1778359857465,47.81,80794.59,0.0,-0.00258,0.0,0.62751]
[1778359862499,47.81,80795.03,0.0,-0.00257,0.0,0.62731]
[1778359867535,47.81,80797.75,0.0,-0.00257,0.0,0.62606]
[1778359872571,47.81,80796.91,0.0,-0.00257,0.0,0.62645]
[1778359879620,47.81,80796.6,0.0,-0.00257,0.0,0.62659]
[1778359886670,47.81,80796.61,0.0,-0.00257,0.0,0.62659]
[1778359891705,47.81,80796.92,0.0,-0.00257,0.0,0.6259]
[1778359896740,47.81,80798.99,0.0,-0.00256,0.0,0.62495]
[1778359901775,47.81,80799.16,0.0,-0.00256,0.0,0.62487]
[1778359906811,47.81,80798.22,0.0,-0.00257,0.0,0.6253]
[1778359911845,47.81,80796.95,0.0,-0.00257,0.0,0.62588]
[1778359916881,47.81,80796.71,0.0,-0.00257,0.0,0.62599]
[1778359922923,47.81,80795.57,0.0,-0.00257,0.0,0.62652]
[1778359928046,47.81,80794.99,0.0,-0.00257,0.0,0.62678]
[1778359934000,47.81,80794.29,0.0,-0.00257,0.0,0.6271]
[1778359939035,47.81,80793.24,0.0,-0.00258,0.0,0.62758]
[1778359945079,47.81,80792.43,0.0,-0.00258,0.0,0.62796]
[1778359952127,47.81,80792.29,0.0,-0.00258,0.0,0.62747]
[1778359959265,47.81,80792.73,0.0,-0.00257,0.0,0.62727]
[1778359966226,47.81,80793.34,0.0,-0.00257,0.0,0.62699]
[1778359974282,47.81,80793.95,0.0,-0.00257,0.0,0.62671]
[1778359979317,47.81,80793.99,0.0,-0.00257,0.0,0.62669]
[1778359989477,47.81,80794.11,0.0,-0.00257,0.0,0.62664]
[1778359995431,47.81,80794.72,0.0,-0.00257,0.0,0.62636]
[1778360000465,47.81,80795.89,0.0,-0.00257,0.0,0.62582]
[1778360005500,47.81,80796.22,0.0,-0.00257,0.0,0.62567]
[1778360012549,47.81,80796.16,0.0,-0.00257,0.0,0.62515]
[1778360017584,47.81,80795.62,0.0,-0.00257,0.0,0.6254]
[1778360022620,47.81,80795.93,0.0,-0.00257,0.0,0.62526]
[1778360030677,47.81,80795.9,0.0,-0.00257,0.0,0.62527]
[1778360044865,47.81,80795.3,0.0,-0.00257,0.0,0.62555]
[1778360051828,47.81,80794.63,0.0,-0.00257,0.0,0.62585]
[1778360057869,47.81,80794.61,0.0,-0.00257,0.0,0.62586]
[1778360062910,47.81,80794.86,0.0,-0.00257,0.0,0.62575]
[1778360067940,47.81,80794.37,0.0,-0.00257,0.0,0.62597]
[1778360072975,47.81,80792.34,0.0,-0.00257,0.0,0.62636]
[1778360080027,47.81,80791.43,0.0,-0.00257,0.0,0.62677]
[1778360085060,47.81,80789.66,0.0,-0.00258,0.0,0.62758]
[1778360090095,47.81,80785.51,0.0,-0.00259,0.0,0.62949]
[1778360095215,47.81,80771.39,0.0,-0.00262,0.0,0.63602]
[1778360101172,47.81,80769.76,0.0,-0.00262,0.0,0.63678]
[1778360106207,47.81,80778.75,0.0,-0.0026,0.0,0.63261]
[1778360111242,47.81,80786.08,0.0,-0.00258,0.0,0.62923]
[1778360118292,47.81,80787.87,0.0,-0.00258,0.0,0.62841]
[1778360123325,47.81,80795.65,0.0,-0.00256,0.0,0.62484]
[1778360133396,47.81,80805.1,0.0,-0.00254,0.0,0.61999]
[1778360138432,47.81,80803.88,0.0,-0.00254,0.0,0.62055]
[1778360145566,47.81,80804.44,0.0,-0.00254,0.0,0.62029]
[1778360152530,47.81,80793.2,0.0,-0.00257,0.0,0.62542]
[1778360157565,47.81,80792.29,0.0,-0.00257,0.0,0.62583]
[1778360162600,47.81,80792.26,0.0,-0.00257,0.0,0.62585]
[1778360167635,47.81,80792.95,0.0,-0.00257,0.0,0.62553]
[1778360174687,47.81,80794.74,0.0,-0.00256,0.0,0.62471]
[1778360179722,47.81,80795.39,0.0,-0.00256,0.0,0.62441]
[1778360184758,47.81,80800.55,0.0,-0.00255,0.0,0.62206]
[1778360189793,47.81,80801.95,0.0,-0.00255,0.0,0.62142]
[1778360194829,47.81,80802.72,0.0,-0.00255,0.0,0.62053]
[1778360200871,47.81,80802.63,0.0,-0.00255,0.0,0.62057]
[1778360205986,47.81,80803.95,0.0,-0.00254,0.0,0.61997]
[1778360211947,47.81,80803.75,0.0,-0.00254,0.0,0.62006]
[1778360216982,47.81,80803.7,0.0,-0.00254,0.0,0.62009]
[1778360222017,47.81,80804.12,0.0,-0.00254,0.0,0.61989]
[1778360227053,47.81,80804.18,0.0,-0.00254,0.0,0.61987]
[1778360232088,47.81,80803.18,0.0,-0.00254,0.0,0.62032]
[1778360238130,47.81,80801.79,0.0,-0.00255,0.0,0.62095]
[1778360244172,47.81,80801.87,0.0,-0.00255,0.0,0.62092]
[1778360250214,47.81,80801.35,0.0,-0.00255,0.0,0.62115]
[1778360255249,47.81,80801.61,0.0,-0.00255,0.0,0.62049]
[1778360261291,47.81,80801.75,0.0,-0.00254,0.0,0.62043]
[1778360266408,47.81,80802.13,0.0,-0.00254,0.0,0.62026]
[1778360276477,47.81,80802.19,0.0,-0.00254,0.0,0.62023]
[1778360282438,47.81,80802.46,0.0,-0.00254,0.0,0.62011]
[1778360288480,47.81,80802.58,0.0,-0.00254,0.0,0.62005]
[1778360294523,47.81,80802.64,0.0,-0.00254,0.0,0.62002]
[1778360300565,47.81,80802.76,0.0,-0.00254,0.0,0.61997]
[1778360306688,47.81,80802.8,0.0,-0.00254,0.0,0.61995]
[1778360311723,47.81,80802.8,0.0,-0.00254,0.0,0.61941]
[1778360321793,47.81,80802.8,0.0,-0.00254,0.0,0.61941]
[1778360328761,47.81,80802.87,0.0,-0.00254,0.0,0.61938]
[1778360333796,47.81,80802.92,0.0,-0.00254,0.0,0.61936]
[1778360339841,47.81,80803.06,0.0,-0.00254,0.0,0.61929]
[1778360344876,47.81,80801.2,0.0,-0.00254,0.0,0.62014]
[1778360349911,47.81,80798.9,0.0,-0.00255,0.0,0.62118]
[1778360358977,47.81,80797.87,0.0,-0.00255,0.0,0.62165]
[1778360364013,47.81,80798.18,0.0,-0.00255,0.0,0.62151]
[1778360369049,47.81,80798.19,0.0,-0.00255,0.0,0.6215]
[1778360379118,47.81,80798.12,0.0,-0.00255,0.0,0.62099]
[1778360387173,47.81,80797.99,0.0,-0.00255,0.0,0.62105]
[1778360392287,47.81,80797.99,0.0,-0.00255,0.0,0.62105]
[1778360398250,47.81,80801.91,0.0,-0.00254,0.0,0.61927]
[1778360403290,47.81,80814.41,0.0,-0.00251,0.0,0.61362]
[1778360408322,47.81,80814.46,0.0,-0.00251,0.0,0.6136]
[1778360413358,47.81,80814.76,0.0,-0.00251,0.0,0.61347]
[1778360420486,47.81,80814.97,0.0,-0.00251,0.0,0.61337]
[1778360430556,47.81,80814.52,0.0,-0.00251,0.0,0.61357]
[1778360437528,47.81,80812.75,0.0,-0.00252,0.0,0.61383]
[1778360443571,47.81,80810.59,0.0,-0.00252,0.0,0.6148]
[1778360450697,47.81,80810.44,0.0,-0.00252,0.0,0.61487]
[1778360460771,47.81,80809.5,0.0,-0.00252,0.0,0.6153]
[1778360466731,47.81,80805.3,0.0,-0.00253,0.0,0.61719]
[1778360472773,47.81,80803.16,0.0,-0.00254,0.0,0.61816]
[1778360480911,47.81,80803.72,0.0,-0.00253,0.0,0.61791]
[1778360490981,47.81,80804.95,0.0,-0.00253,0.0,0.61735]
[1778360501052,47.81,80805.3,0.0,-0.00253,0.0,0.61665]
[1778360508022,47.81,80805.86,0.0,-0.00253,0.0,0.6164]
[1778360518089,47.81,80805.94,0.0,-0.00253,0.0,0.61636]
[1778360530176,47.81,80811.24,0.0,-0.00252,0.0,0.61397]
[1778360538232,47.81,80814.97,0.0,-0.00251,0.0,0.61229]
[1778360543267,47.81,80812.48,0.0,-0.00251,0.0,0.61341]
[1778360551406,47.81,80813.13,0.0,-0.00251,0.0,0.61258]
[1778360557365,47.81,80811.38,0.0,-0.00251,0.0,0.61337]
[1778360562400,47.81,80812.42,0.0,-0.00251,0.0,0.6129]
[1778360567434,47.81,80814.76,0.0,-0.00251,0.0,0.61185]
[1778360573477,47.81,80815.09,0.0,-0.00251,0.0,0.6117]
[1778360578512,47.81,80814.54,0.0,-0.00251,0.0,0.61195]
[1778360583547,47.81,80815.02,0.0,-0.00251,0.0,0.61173]
[1778360591686,47.81,80815.41,0.0,-0.00251,0.0,0.61156]
[1778360601756,47.81,80814.78,0.0,-0.00251,0.0,0.61184]
[1778360607715,47.81,80814.55,0.0,-0.00251,0.0,0.61195]
[1778360613757,47.81,80813.94,0.0,-0.00251,0.0,0.61168]
[1778360621901,47.81,80816.17,0.0,-0.0025,0.0,0.61068]
[1778360631971,47.81,80819.32,0.0,-0.0025,0.0,0.60927]
[1778360642041,47.81,80821.62,0.0,-0.00249,0.0,0.60824]
[1778360650009,47.81,80823.27,0.0,-0.00249,0.0,0.60751]
[1778360659072,47.81,80823.76,0.0,-0.00249,0.0,0.60729]
[1778360664107,47.81,80824.3,0.0,-0.00249,0.0,0.60705]
[1778360672255,47.81,80827.66,0.0,-0.00248,0.0,0.60502]
[1778360682325,47.81,80830.71,0.0,-0.00247,0.0,0.60366]
[1778360692300,47.81,80830.71,0.0,-0.00247,0.0,0.60366]
[1778360702373,47.81,80833.26,0.0,-0.00246,0.0,0.60253]
[1778360703380,47.81,80890.64,0.0,-0.00235,0.0,0.57758]
[1778360708415,47.81,80829.12,0.0,-0.00247,0.0,0.60437]
[1778360713450,47.81,80829.53,0.0,-0.00247,0.0,0.60419]
[1778360718486,47.81,80833.39,0.0,-0.00246,0.0,0.60247]
[1778360723520,47.81,80831.11,0.0,-0.00247,0.0,0.60348]
[1778360728555,47.81,80837.24,0.0,-0.00246,0.0,0.60077]
[1778360732677,47.81,80850.69,0.0,-0.00243,0.0,0.59433]
[1778360738625,47.81,80852.02,0.0,-0.00242,0.0,0.59374]
[1778360743660,47.81,80852.06,0.0,-0.00242,0.0,0.59373]
[1778360748695,47.81,80851.54,0.0,-0.00243,0.0,0.59395]
[1778360753730,47.81,80848.67,0.0,-0.00243,0.0,0.59521]
[1778360758765,47.81,80850.17,0.0,-0.00243,0.0,0.59455]
[1778360763800,47.81,80849.61,0.0,-0.00243,0.0,0.5948]
[1778360768837,47.81,80853.49,0.0,-0.00242,0.0,0.5931]
[1778360773871,47.81,80853.06,0.0,-0.00242,0.0,0.59329]
[1778360779913,47.81,80852.26,0.0,-0.00242,0.0,0.59364]
[1778360784949,47.81,80851.26,0.0,-0.00243,0.0,0.59408]
[1778360789984,47.81,80850.93,0.0,-0.00243,0.0,0.59422]
[1778360796026,47.81,80848.34,0.0,-0.00243,0.0,0.59483]
[1778360802164,47.81,80847.29,0.0,-0.00243,0.0,0.59529]
[1778360808110,47.81,80848.56,0.0,-0.00243,0.0,0.59473]
[1778360815159,47.81,80850.07,0.0,-0.00243,0.0,0.59407]
[1778360820194,47.81,80849.69,0.0,-0.00243,0.0,0.59424]
[1778360825229,47.81,80849.54,0.0,-0.00243,0.0,0.5943]
[1778360830266,47.81,80849.06,0.0,-0.00243,0.0,0.59451]
[1778360835299,47.81,80849.03,0.0,-0.00243,0.0,0.59453]
[1778360841341,47.81,80848.32,0.0,-0.00243,0.0,0.59484]
[1778360848390,47.81,80847.92,0.0,-0.00243,0.0,0.59501]
[1778360853425,47.81,80849.62,0.0,-0.00243,0.0,0.59374]
[1778360860474,47.81,80850.59,0.0,-0.00242,0.0,0.59332]
[1778360865509,47.81,80850.56,0.0,-0.00242,0.0,0.59333]
[1778360870544,47.81,80850.66,0.0,-0.00242,0.0,0.59329]
[1778360875578,47.81,80845.13,0.0,-0.00243,0.0,0.59571]
[1778360880614,47.81,80845.06,0.0,-0.00243,0.0,0.59574]
[1778360885650,47.81,80835.49,0.0,-0.00245,0.0,0.59995]
[1778360890686,47.81,80836.48,0.0,-0.00245,0.0,0.59952]
[1778360895721,47.81,80831.06,0.0,-0.00246,0.0,0.60191]
[1778360900756,47.81,80831.88,0.0,-0.00246,0.0,0.60155]
[1778360905795,47.81,80830.73,0.0,-0.00246,0.0,0.60206]
[1778360912939,47.81,80832.81,0.0,-0.00246,0.0,0.60061]
[1778360918882,47.81,80839.94,0.0,-0.00244,0.0,0.59746]
[1778360923917,47.81,80842.3,0.0,-0.00244,0.0,0.59642]
[1778360928952,47.81,80844.49,0.0,-0.00243,0.0,0.59546]
[1778360933990,47.81,80846.34,0.0,-0.00243,0.0,0.59465]
[1778360939025,47.81,80844.98,0.0,-0.00243,0.0,0.59525]
[1778360944062,47.81,80843.62,0.0,-0.00244,0.0,0.59584]
[1778360950104,47.81,80838.49,0.0,-0.00245,0.0,0.5981]
[1778360955235,47.81,80837.42,0.0,-0.00245,0.0,0.59857]
[1778360963196,47.81,80837.7,0.0,-0.00245,0.0,0.59845]
[1778360971253,47.81,80837.65,0.0,-0.00245,0.0,0.59794]
[1778360978304,47.81,80837.64,0.0,-0.00245,0.0,0.59795]
[1778360983338,47.81,80836.73,0.0,-0.00245,0.0,0.59835]
[1778360991392,47.81,80837.27,0.0,-0.00245,0.0,0.59811]
[1778360999449,47.81,80837.22,0.0,-0.00245,0.0,0.59813]
[1778361005587,47.81,80837.44,0.0,-0.00245,0.0,0.59803]
[1778361012542,47.81,80837.32,0.0,-0.00245,0.0,0.59809]
[1778361018584,47.81,80838.52,0.0,-0.00244,0.0,0.59756]
[1778361023618,47.81,80838.38,0.0,-0.00244,0.0,0.59762]
[1778361028654,47.81,80838.4,0.0,-0.00244,0.0,0.59761]
[1778361033690,47.81,80837.03,0.0,-0.00244,0.0,0.59769]
[1778361038724,47.81,80837.06,0.0,-0.00244,0.0,0.59767]
[1778361045869,47.81,80837.26,0.0,-0.00244,0.0,0.59758]
[1778361051819,47.81,80837.73,0.0,-0.00244,0.0,0.59738]
[1778361056854,47.81,80838.72,0.0,-0.00244,0.0,0.59694]
[1778361061889,47.81,80838.62,0.0,-0.00244,0.0,0.59699]
[1778361066924,47.81,80838.59,0.0,-0.00244,0.0,0.597]
[1778361071959,47.81,80838.97,0.0,-0.00244,0.0,0.59683]
[1778361079008,47.81,80838.78,0.0,-0.00244,0.0,0.59692]
[1778361086150,47.81,80838.6,0.0,-0.00244,0.0,0.597]
[1778361093108,47.81,80838.46,0.0,-0.00244,0.0,0.59653]
[1778361098143,47.81,80838.12,0.0,-0.00244,0.0,0.59668]
[1778361103178,47.81,80838.11,0.0,-0.00244,0.0,0.59668]
[1778361112241,47.81,80838.15,0.0,-0.00244,0.0,0.59666]
[1778361117276,47.81,80838.32,0.0,-0.00244,0.0,0.59659]
[1778361122311,47.81,80838.19,0.0,-0.00244,0.0,0.59665]
[1778361128353,47.81,80838.28,0.0,-0.00244,0.0,0.59661]
[1778361133388,47.81,80833.67,0.0,-0.00245,0.0,0.59864]
[1778361140438,47.81,80833.97,0.0,-0.00245,0.0,0.5985]
[1778361146571,47.81,80842.08,0.0,-0.00243,0.0,0.59494]
[1778361152522,47.81,80841.39,0.0,-0.00243,0.0,0.59472]
[1778361161586,47.81,80841.41,0.0,-0.00243,0.0,0.59471]
[1778361166713,47.81,80840.71,0.0,-0.00243,0.0,0.59501]
[1778361172663,47.81,80840.55,0.0,-0.00243,0.0,0.59508]
[1778361177700,47.81,80839.97,0.0,-0.00243,0.0,0.59534]
[1778361182735,47.81,80850.84,0.0,-0.00241,0.0,0.59059]
[1778361187772,47.81,80865.53,0.0,-0.00238,0.0,0.58422]
[1778361192809,47.81,80876.37,0.0,-0.00236,0.0,0.57956]
[1778361197843,47.81,80875.54,0.0,-0.00236,0.0,0.57991]
[1778361202879,47.81,80878.5,0.0,-0.00236,0.0,0.57864]
[1778361207914,47.81,80882.48,0.0,-0.00235,0.0,0.57694]
[1778361213956,47.81,80883.29,0.0,-0.00235,0.0,0.57608]
[1778361218992,47.81,80884.21,0.0,-0.00234,0.0,0.57569]
[1778361224026,47.81,80871.95,0.0,-0.00237,0.0,0.58094]
[1778361229062,47.81,80871.54,0.0,-0.00237,0.0,0.58111]
[1778361234101,47.81,80874.0,0.0,-0.00236,0.0,0.58006]
[1778361240139,47.81,80875.48,0.0,-0.00236,0.0,0.57942]
[1778361245173,47.81,80880.54,0.0,-0.00235,0.0,0.57726]
[1778361250208,47.81,80882.74,0.0,-0.00235,0.0,0.57632]
[1778361256250,47.81,80884.38,0.0,-0.00234,0.0,0.57562]
[1778361262292,47.81,80884.69,0.0,-0.00234,0.0,0.57549]
[1778361267415,47.81,80885.8,0.0,-0.00234,0.0,0.57502]
[1778361273369,47.81,80870.16,0.0,-0.00237,0.0,0.58119]
[1778361278415,47.81,80865.84,0.0,-0.00238,0.0,0.58304]
[1778361283450,47.81,80861.41,0.0,-0.00239,0.0,0.58496]
[1778361294525,47.81,80859.59,0.0,-0.00239,0.0,0.58574]
[1778361299564,47.81,80859.36,0.0,-0.00239,0.0,0.58584]
[1778361304598,47.81,80857.63,0.0,-0.00239,0.0,0.58659]
[1778361311646,47.81,80856.06,0.0,-0.0024,0.0,0.58727]
[1778361317766,47.81,80853.91,0.0,-0.0024,0.0,0.5882]
[1778361323731,47.81,80852.19,0.0,-0.00241,0.0,0.58895]
[1778361328766,47.81,80851.48,0.0,-0.00241,0.0,0.58926]
[1778361337907,47.81,80850.65,0.0,-0.00241,0.0,0.5891]
[1778361343875,47.81,80848.89,0.0,-0.00241,0.0,0.58986]
[1778361351931,47.81,80847.98,0.0,-0.00241,0.0,0.59026]
[1778361358980,47.81,80846.83,0.0,-0.00241,0.0,0.59076]
[1778361365023,47.81,80846.67,0.0,-0.00241,0.0,0.59083]
[1778361371066,47.81,80845.93,0.0,-0.00242,0.0,0.59115]
[1778361376100,47.81,80846.05,0.0,-0.00242,0.0,0.5911]
[1778361381135,47.81,80848.91,0.0,-0.00241,0.0,0.58985]
[1778361386170,47.81,80849.55,0.0,-0.00241,0.0,0.58958]
[1778361391205,47.81,80848.68,0.0,-0.00241,0.0,0.58943]
[1778361397248,47.81,80854.51,0.0,-0.0024,0.0,0.5869]
[1778361402282,47.81,80855.87,0.0,-0.00239,0.0,0.58631]
[1778361407318,47.81,80856.64,0.0,-0.00239,0.0,0.58598]
[1778361417388,47.81,80857.63,0.0,-0.00239,0.0,0.58555]
[1778361428595,47.81,80862.49,0.0,-0.00238,0.0,0.58345]
[1778361434508,47.81,80862.58,0.0,-0.00238,0.0,0.58341]
[1778361439540,47.81,80863.7,0.0,-0.00238,0.0,0.58293]
[1778361444576,47.81,80863.43,0.0,-0.00238,0.0,0.58304]
[1778361449611,47.81,80863.55,0.0,-0.00238,0.0,0.58299]
[1778361454646,47.81,80848.54,0.0,-0.00241,0.0,0.58897]
[1778361459682,47.81,80845.75,0.0,-0.00241,0.0,0.59018]
[1778361464716,47.81,80844.27,0.0,-0.00241,0.0,0.59083]
[1778361474786,47.81,80846.69,0.0,-0.00241,0.0,0.58977]
[1778361479821,47.81,80850.68,0.0,-0.0024,0.0,0.58804]
[1778361489019,47.81,80852.89,0.0,-0.0024,0.0,0.58708]
[1778361499089,47.81,80854.0,0.0,-0.0024,0.0,0.5866]
[1778361504996,47.81,80854.9,0.0,-0.00239,0.0,0.58621]
[1778361512047,47.81,80856.23,0.0,-0.00239,0.0,0.58511]
[1778361519229,47.81,80856.83,0.0,-0.00239,0.0,0.58485]
[1778361530173,47.81,80857.7,0.0,-0.00239,0.0,0.58448]
[1778361535208,47.81,80858.42,0.0,-0.00238,0.0,0.58417]
[1778361540243,47.81,80858.72,0.0,-0.00238,0.0,0.58404]
[1778361549439,47.81,80858.36,0.0,-0.00238,0.0,0.58419]
[1778361559508,47.81,80858.47,0.0,-0.00238,0.0,0.58414]
[1778361565418,47.81,80858.87,0.0,-0.00238,0.0,0.58397]
[1778361579649,47.81,80859.33,0.0,-0.00238,0.0,0.58325]
[1778361587572,47.81,80859.46,0.0,-0.00238,0.0,0.5832]
[1778361594622,47.81,80858.0,0.0,-0.00238,0.0,0.58383]
[1778361599789,47.81,80857.84,0.0,-0.00238,0.0,0.5839]
[1778361605695,47.81,80857.84,0.0,-0.00238,0.0,0.5839]
[1778361614763,47.81,80858.42,0.0,-0.00238,0.0,0.58365]
[1778361619930,47.81,80854.35,0.0,-0.00239,0.0,0.5854]
[1778361630000,47.81,80850.13,0.0,-0.0024,0.0,0.58723]
[1778361638942,47.81,80847.09,0.0,-0.0024,0.0,0.58803]
[1778361644984,47.81,80845.1,0.0,-0.00241,0.0,0.58889]
[1778361650141,47.81,80843.6,0.0,-0.00241,0.0,0.58955]
[1778361656065,47.81,80828.63,0.0,-0.00244,0.0,0.5961]
[1778361661102,47.81,80830.08,0.0,-0.00244,0.0,0.59546]
[1778361668151,47.81,80830.66,0.0,-0.00244,0.0,0.5952]
[1778361673188,47.81,80831.98,0.0,-0.00243,0.0,0.59462]
[1778361678221,47.81,80825.63,0.0,-0.00245,0.0,0.59742]
[1778361685270,47.81,80827.58,0.0,-0.00244,0.0,0.59656]
[1778361691312,47.81,80829.58,0.0,-0.00244,0.0,0.59515]
[1778361696347,47.81,80831.56,0.0,-0.00243,0.0,0.59428]
[1778361702389,47.81,80832.23,0.0,-0.00243,0.0,0.59399]
[1778361707424,47.81,80833.38,0.0,-0.00243,0.0,0.59348]
[1778361715480,47.81,80834.02,0.0,-0.00243,0.0,0.5932]
[1778361720632,47.81,80838.99,0.0,-0.00242,0.0,0.59103]
[1778361726556,47.81,80840.06,0.0,-0.00241,0.0,0.59056]
[1778361732598,47.81,80839.97,0.0,-0.00242,0.0,0.5906]
[1778361740772,47.81,80839.62,0.0,-0.00242,0.0,0.59076]
[1778361746697,47.81,80842.02,0.0,-0.00241,0.0,0.58971]
[1778361759788,47.81,80841.25,0.0,-0.00241,0.0,0.58952]
[1778361764824,47.81,80839.14,0.0,-0.00241,0.0,0.59044]
[1778361769860,47.81,80838.77,0.0,-0.00242,0.0,0.5906]
[1778361777916,47.81,80838.93,0.0,-0.00242,0.0,0.59053]
[1778361782956,47.81,80839.08,0.0,-0.00241,0.0,0.59047]
[1778361787988,47.81,80832.79,0.0,-0.00243,0.0,0.59322]
[1778361798060,47.81,80833.04,0.0,-0.00243,0.0,0.59311]
[1778361803095,47.81,80834.35,0.0,-0.00242,0.0,0.59253]
[1778361809138,47.81,80834.92,0.0,-0.00242,0.0,0.59228]
[1778361814173,47.81,80836.05,0.0,-0.00242,0.0,0.59126]
[1778361820217,47.81,80833.89,0.0,-0.00242,0.0,0.59221]
[1778361825250,47.81,80833.35,0.0,-0.00242,0.0,0.59244]
[1778361830285,47.81,80834.12,0.0,-0.00242,0.0,0.59211]
[1778361835320,47.81,80834.87,0.0,-0.00242,0.0,0.59178]
[1778361841485,47.81,80835.32,0.0,-0.00242,0.0,0.59158]
[1778361847406,47.81,80834.61,0.0,-0.00242,0.0,0.59189]
[1778361854458,47.81,80834.38,0.0,-0.00242,0.0,0.59199]
[1778361859492,47.81,80833.62,0.0,-0.00242,0.0,0.59233]
[1778361864527,47.81,80833.08,0.0,-0.00242,0.0,0.59256]
[1778361869562,47.81,80830.7,0.0,-0.00243,0.0,0.5936]
[1778361874597,47.81,80830.74,0.0,-0.00243,0.0,0.59306]
[1778361879632,47.81,80830.44,0.0,-0.00243,0.0,0.59319]
[1778361887693,47.81,80830.58,0.0,-0.00243,0.0,0.59313]
[1778361895745,47.81,80830.93,0.0,-0.00243,0.0,0.59298]
[1778361900780,47.81,80820.83,0.0,-0.00245,0.0,0.59741]
[1778361905818,47.81,80813.31,0.0,-0.00246,0.0,0.60073]
[1778361910852,47.81,80810.72,0.0,-0.00247,0.0,0.60188]
[1778361916892,47.81,80811.64,0.0,-0.00247,0.0,0.60147]
[1778361922054,47.81,80809.52,0.0,-0.00247,0.0,0.60241]
[1778361927969,47.81,80808.06,0.0,-0.00247,0.0,0.60306]
[1778361933004,47.81,80801.67,0.0,-0.00248,0.0,0.60537]
[1778361938039,47.81,80801.32,0.0,-0.00249,0.0,0.60553]
[1778361943074,47.81,80802.55,0.0,-0.00248,0.0,0.60498]
[1778361948109,47.81,80802.12,0.0,-0.00248,0.0,0.60517]
[1778361955158,47.81,80801.83,0.0,-0.00248,0.0,0.6053]
[1778361961200,47.81,80801.07,0.0,-0.00249,0.0,0.60564]
[1778361966235,47.81,80786.58,0.0,-0.00252,0.0,0.61213]
[1778361971270,47.81,80780.14,0.0,-0.00253,0.0,0.61504]
[1778361976305,47.81,80777.03,0.0,-0.00254,0.0,0.61645]
[1778361981340,47.81,80773.74,0.0,-0.00254,0.0,0.61794]
[1778361986375,47.81,80770.52,0.0,-0.00255,0.0,0.6194]
[1778361991412,47.81,80768.97,0.0,-0.00255,0.0,0.61956]
[1778361997453,47.81,80767.58,0.0,-0.00255,0.0,0.6202]
[1778362002617,47.81,80766.52,0.0,-0.00256,0.0,0.62068]
[1778362008531,47.81,80764.85,0.0,-0.00256,0.0,0.62144]
[1778362019610,47.81,80764.28,0.0,-0.00256,0.0,0.6217]
[1778362026659,47.81,80763.44,0.0,-0.00256,0.0,0.62209]
[1778362031697,47.81,80767.67,0.0,-0.00255,0.0,0.62016]
[1778362036731,47.81,80768.13,0.0,-0.00255,0.0,0.61995]
[1778362041766,47.81,80768.28,0.0,-0.00255,0.0,0.61988]
[1778362046801,47.81,80767.84,0.0,-0.00255,0.0,0.62008]
[1778362051836,47.81,80767.55,0.0,-0.00255,0.0,0.61967]
[1778362056872,47.81,80772.21,0.0,-0.00254,0.0,0.61755]
[1778362063041,47.81,80777.8,0.0,-0.00253,0.0,0.61501]
[1778362069963,47.81,80779.19,0.0,-0.00253,0.0,0.61439]
[1778362074997,47.81,80780.89,0.0,-0.00252,0.0,0.61362]
[1778362083181,47.81,80783.1,0.0,-0.00252,0.0,0.61262]
[1778362089097,47.81,80783.58,0.0,-0.00252,0.0,0.61241]
[1778362095140,47.81,80783.11,0.0,-0.00252,0.0,0.61262]
[1778362100174,47.81,80787.14,0.0,-0.00251,0.0,0.6108]
[1778362105209,47.81,80786.69,0.0,-0.00251,0.0,0.61101]
[1778362110244,47.81,80786.52,0.0,-0.00251,0.0,0.61108]
[1778362115278,47.81,80785.3,0.0,-0.00251,0.0,0.61109]
[1778362120314,47.81,80784.95,0.0,-0.00251,0.0,0.61125]
[1778362125348,47.81,80785.86,0.0,-0.00251,0.0,0.61084]
[1778362130384,47.81,80786.37,0.0,-0.00251,0.0,0.61061]
[1778362135419,47.81,80789.18,0.0,-0.0025,0.0,0.60935]
[1778362140456,47.81,80790.91,0.0,-0.0025,0.0,0.60857]
[1778362146495,47.81,80792.88,0.0,-0.0025,0.0,0.60769]
[1778362151531,47.81,80794.57,0.0,-0.00249,0.0,0.60693]
[1778362159587,47.81,80796.25,0.0,-0.00249,0.0,0.60618]
[1778362164622,47.81,80799.75,0.0,-0.00248,0.0,0.60462]
[1778362169657,47.81,80799.15,0.0,-0.00248,0.0,0.60489]
[1778362174691,47.81,80799.43,0.0,-0.00248,0.0,0.60423]
[1778362179730,47.81,80800.12,0.0,-0.00248,0.0,0.60392]
[1778362186779,47.81,80800.37,0.0,-0.00248,0.0,0.60381]
[1778362191814,47.81,80799.74,0.0,-0.00248,0.0,0.60409]
[1778362196848,47.81,80800.82,0.0,-0.00248,0.0,0.60361]
[1778362204022,47.81,80801.91,0.0,-0.00248,0.0,0.60313]
[1778362210947,47.81,80801.91,0.0,-0.00248,0.0,0.60313]
[1778362215982,47.81,80800.41,0.0,-0.00248,0.0,0.60379]
[1778362221018,47.81,80800.43,0.0,-0.00248,0.0,0.60379]
[1778362230081,47.81,80799.61,0.0,-0.00248,0.0,0.60415]
[1778362235116,47.81,80799.0,0.0,-0.00248,0.0,0.60389]
[1778362244303,47.81,80799.96,0.0,-0.00248,0.0,0.60346]
[1778362253243,47.81,80799.01,0.0,-0.00248,0.0,0.60388]
[1778362258278,47.81,80795.67,0.0,-0.00249,0.0,0.60537]
[1778362264443,47.81,80795.99,0.0,-0.00249,0.0,0.60523]
[1778362270368,47.81,80795.6,0.0,-0.00249,0.0,0.6054]
[1778362275397,47.81,80795.96,0.0,-0.00249,0.0,0.60524]
[1778362280433,47.81,80796.51,0.0,-0.00248,0.0,0.605]
[1778362285470,47.81,80795.07,0.0,-0.00249,0.0,0.60564]
[1778362291510,47.81,80795.16,0.0,-0.00248,0.0,0.60506]
[1778362296545,47.81,80795.88,0.0,-0.00248,0.0,0.60474]
[1778362303593,47.81,80795.63,0.0,-0.00248,0.0,0.60485]
[1778362308629,47.81,80794.19,0.0,-0.00249,0.0,0.6055]
[1778362314798,47.81,80793.55,0.0,-0.00249,0.0,0.60578]
[1778362320715,47.81,80792.71,0.0,-0.00249,0.0,0.60616]
[1778362325747,47.81,80792.34,0.0,-0.00249,0.0,0.60632]
[1778362333809,47.81,80792.56,0.0,-0.00249,0.0,0.60622]
[1778362339851,47.81,80792.12,0.0,-0.00249,0.0,0.60642]
[1778362345010,47.81,80790.87,0.0,-0.00249,0.0,0.60698]
[1778362352945,47.81,80791.3,0.0,-0.00249,0.0,0.60625]
[1778362358986,47.81,80791.43,0.0,-0.00249,0.0,0.60619]
[1778362365150,47.81,80791.31,0.0,-0.00249,0.0,0.60625]
[1778362371070,47.81,80791.14,0.0,-0.00249,0.0,0.60632]
[1778362380135,47.81,80791.19,0.0,-0.00249,0.0,0.6063]
[1778362385290,47.81,80791.32,0.0,-0.00249,0.0,0.60624]
[1778362391207,47.81,80791.32,0.0,-0.00249,0.0,0.60624]
[1778362396245,47.81,80791.1,0.0,-0.00249,0.0,0.60634]
[1778362401280,47.81,80790.66,0.0,-0.00249,0.0,0.60654]
[1778362406315,47.81,80790.72,0.0,-0.00249,0.0,0.60651]
[1778362415500,47.81,80790.41,0.0,-0.00249,0.0,0.60611]
[1778362421421,47.81,80790.47,0.0,-0.00249,0.0,0.60608]
[1778362426457,47.81,80790.3,0.0,-0.00249,0.0,0.60616]
[1778362431493,47.81,80790.45,0.0,-0.00249,0.0,0.60609]
[1778362438541,47.81,80790.02,0.0,-0.00249,0.0,0.60629]
[1778362444583,47.81,80790.19,0.0,-0.00249,0.0,0.60621]
[1778362449739,47.81,80790.11,0.0,-0.00249,0.0,0.60624]
[1778362455660,47.81,80789.76,0.0,-0.00249,0.0,0.6064]
[1778362460695,47.81,80786.8,0.0,-0.0025,0.0,0.60773]
[1778362466737,47.81,80787.0,0.0,-0.0025,0.0,0.60764]
[1778362479949,47.81,80787.2,0.0,-0.00249,0.0,0.60701]
[1778362485870,47.81,80787.46,0.0,-0.00249,0.0,0.60689]
[1778362490905,47.81,80786.69,0.0,-0.0025,0.0,0.60724]
[1778362495940,47.81,80786.85,0.0,-0.0025,0.0,0.60717]
[1778362500975,47.81,80778.88,0.0,-0.00251,0.0,0.61074]
[1778362507141,47.81,80774.94,0.0,-0.00252,0.0,0.61252]
[1778362513060,47.81,80772.7,0.0,-0.00252,0.0,0.61353]
[1778362518220,47.81,80771.82,0.0,-0.00253,0.0,0.61392]
[1778362524138,47.81,80776.5,0.0,-0.00252,0.0,0.61181]
[1778362537226,47.81,80774.77,0.0,-0.00252,0.0,0.61205]
[1778362543271,47.81,80772.84,0.0,-0.00252,0.0,0.61292]
[1778362548428,47.81,80772.9,0.0,-0.00252,0.0,0.61289]
[1778362554347,47.81,80772.61,0.0,-0.00252,0.0,0.61303]
[1778362562410,47.81,80772.5,0.0,-0.00252,0.0,0.61308]
[1778362568569,47.81,80772.75,0.0,-0.00252,0.0,0.61296]
[1778362574494,47.81,80772.6,0.0,-0.00252,0.0,0.61303]
[1778362579528,47.81,80772.79,0.0,-0.00252,0.0,0.61294]
[1778362584563,47.81,80772.41,0.0,-0.00252,0.0,0.61312]
[1778362589598,47.81,80772.38,0.0,-0.00252,0.0,0.61313]
[1778362595640,47.81,80772.25,0.0,-0.00252,0.0,0.61265]
[1778362604707,47.81,80771.92,0.0,-0.00252,0.0,0.6128]
[1778362609738,47.81,80770.74,0.0,-0.00252,0.0,0.61333]
[1778362617794,47.81,80770.27,0.0,-0.00253,0.0,0.61354]
[1778362626858,47.81,80769.73,0.0,-0.00253,0.0,0.61378]
[1778362634913,47.81,80769.24,0.0,-0.00253,0.0,0.61401]
[1778362639950,47.81,80769.37,0.0,-0.00253,0.0,0.61395]
[1778362644983,47.81,80769.56,0.0,-0.00253,0.0,0.61386]
[1778362659206,47.81,80770.0,0.0,-0.00252,0.0,0.61312]
[1778362665123,47.81,80770.83,0.0,-0.00252,0.0,0.61275]
[1778362670160,47.81,80770.75,0.0,-0.00252,0.0,0.61278]
[1778362675194,47.81,80764.7,0.0,-0.00254,0.0,0.61552]
[1778362680238,47.81,80765.48,0.0,-0.00253,0.0,0.61516]
[1778362685265,47.81,80753.27,0.0,-0.00256,0.0,0.62072]
[1778362690300,47.81,80753.83,0.0,-0.00256,0.0,0.62046]
[1778362695335,47.81,80752.62,0.0,-0.00256,0.0,0.62101]
[1778362700369,47.81,80753.08,0.0,-0.00256,0.0,0.6208]
[1778362705405,47.81,80754.19,0.0,-0.00256,0.0,0.6203]
[1778362713461,47.81,80755.74,0.0,-0.00255,0.0,0.61904]
[1778362719627,47.81,80762.74,0.0,-0.00254,0.0,0.61586]
[1778362726551,47.81,80762.74,0.0,-0.00254,0.0,0.61586]
[1778362733604,47.81,80767.28,0.0,-0.00253,0.0,0.61381]
[1778362739767,47.81,80771.21,0.0,-0.00252,0.0,0.61203]
[1778362745688,47.81,80769.99,0.0,-0.00252,0.0,0.61258]
[1778362752736,47.81,80771.13,0.0,-0.00252,0.0,0.61207]
[1778362757770,47.81,80772.92,0.0,-0.00252,0.0,0.61126]
[1778362762807,47.81,80772.99,0.0,-0.00252,0.0,0.61123]
[1778362769978,47.81,80775.48,0.0,-0.00251,0.0,0.61011]
[1778362775898,47.81,80775.94,0.0,-0.00251,0.0,0.60937]
[1778362780932,47.81,80776.08,0.0,-0.00251,0.0,0.6093]
[1778362785967,47.81,80774.47,0.0,-0.00251,0.0,0.61003]
[1778362792009,47.81,80775.23,0.0,-0.00251,0.0,0.60968]
[1778362799058,47.81,80775.38,0.0,-0.00251,0.0,0.60962]
[1778362804094,47.81,80775.81,0.0,-0.00251,0.0,0.60942]
[1778362809130,47.81,80777.29,0.0,-0.0025,0.0,0.60876]
[1778362815173,47.81,80777.45,0.0,-0.0025,0.0,0.60869]
[1778362820328,47.81,80777.16,0.0,-0.0025,0.0,0.60882]
[1778362827256,47.81,80777.99,0.0,-0.0025,0.0,0.60844]
[1778362832293,47.81,80778.27,0.0,-0.0025,0.0,0.60778]
[1778362837326,47.81,80777.82,0.0,-0.0025,0.0,0.60798]
[1778362844375,47.81,80777.8,0.0,-0.0025,0.0,0.60799]
[1778362849412,47.81,80778.45,0.0,-0.0025,0.0,0.6077]
[1778362855454,47.81,80778.42,0.0,-0.0025,0.0,0.60771]
[1778362860489,47.81,80777.88,0.0,-0.0025,0.0,0.60796]
[1778362865524,47.81,80777.94,0.0,-0.0025,0.0,0.60793]
[1778362870559,47.81,80778.2,0.0,-0.0025,0.0,0.60781]
[1778362875594,47.81,80778.3,0.0,-0.0025,0.0,0.60777]
[1778362880753,47.81,80777.9,0.0,-0.0025,0.0,0.60795]
[1778362886670,47.81,80778.77,0.0,-0.0025,0.0,0.60756]
[1778362892713,47.81,80778.78,0.0,-0.0025,0.0,0.60701]
[1778362897751,47.81,80778.61,0.0,-0.0025,0.0,0.60709]
[1778362902784,47.81,80788.09,0.0,-0.00248,0.0,0.60286]
[1778362907819,47.81,80786.19,0.0,-0.00248,0.0,0.6037]
[1778362912854,47.81,80782.27,0.0,-0.00249,0.0,0.60545]
[1778362917889,47.81,80781.01,0.0,-0.00249,0.0,0.60602]
[1778362922924,47.81,80783.4,0.0,-0.00249,0.0,0.60495]
[1778362927959,47.81,80782.58,0.0,-0.00249,0.0,0.60532]
[1778362935010,47.81,80780.06,0.0,-0.00249,0.0,0.60644]
[1778362940047,47.81,80779.2,0.0,-0.0025,0.0,0.60683]
[1778362948104,47.81,80775.41,0.0,-0.0025,0.0,0.60852]
[1778362953140,47.81,80772.62,0.0,-0.00251,0.0,0.60924]
[1778362958175,47.81,80771.7,0.0,-0.00251,0.0,0.60965]
[1778362964217,47.81,80771.08,0.0,-0.00251,0.0,0.60993]
[1778362968246,47.81,80753.57,0.0,-0.00255,0.0,0.61785]
[1778362973280,47.81,80755.57,0.0,-0.00254,0.0,0.61694]
[1778362978315,47.81,80759.5,0.0,-0.00254,0.0,0.61516]
[1778362984357,47.81,80761.86,0.0,-0.00253,0.0,0.61409]
[1778362989392,47.81,80762.73,0.0,-0.00253,0.0,0.61369]
[1778362994428,47.81,80764.64,0.0,-0.00252,0.0,0.61283]
[1778362999462,47.81,80760.79,0.0,-0.00253,0.0,0.61457]
[1778363004497,47.81,80755.3,0.0,-0.00254,0.0,0.61706]
[1778363009532,47.81,80752.67,0.0,-0.00255,0.0,0.61826]
[1778363015575,47.81,80750.83,0.0,-0.00255,0.0,0.61855]
[1778363021762,47.81,80751.24,0.0,-0.00255,0.0,0.61836]
[1778363027660,47.81,80752.05,0.0,-0.00255,0.0,0.61799]
[1778363032694,47.81,80763.68,0.0,-0.00252,0.0,0.61272]
[1778363037729,47.81,80766.24,0.0,-0.00252,0.0,0.61157]
[1778363042765,47.81,80765.24,0.0,-0.00252,0.0,0.61202]
[1778363047799,47.81,80761.78,0.0,-0.00253,0.0,0.61358]
[1778363053844,47.81,80761.66,0.0,-0.00253,0.0,0.61364]
[1778363058881,47.81,80753.98,0.0,-0.00254,0.0,0.61712]
[1778363063916,47.81,80750.34,0.0,-0.00255,0.0,0.61877]
[1778363068951,47.81,80749.64,0.0,-0.00255,0.0,0.61909]
[1778363076000,47.81,80749.51,0.0,-0.00255,0.0,0.6186]
[1778363081035,47.81,80749.18,0.0,-0.00255,0.0,0.61876]
[1778363086071,47.81,80749.1,0.0,-0.00255,0.0,0.61879]
[1778363092256,47.81,80749.51,0.0,-0.00255,0.0,0.6186]
[1778363100168,47.81,80750.16,0.0,-0.00255,0.0,0.61831]
[1778363105203,47.81,80751.48,0.0,-0.00255,0.0,0.61771]
[1778363110239,47.81,80752.21,0.0,-0.00255,0.0,0.61738]
[1778363115275,47.81,80753.65,0.0,-0.00254,0.0,0.61672]
[1778363121315,47.81,80754.09,0.0,-0.00254,0.0,0.61652]
[1778363128364,47.81,80754.08,0.0,-0.00254,0.0,0.61653]
[1778363135416,47.81,80754.19,0.0,-0.00254,0.0,0.61593]
[1778363142609,47.81,80754.2,0.0,-0.00254,0.0,0.61593]
[1778363149513,47.81,80753.86,0.0,-0.00254,0.0,0.61608]
[1778363154546,47.81,80754.46,0.0,-0.00254,0.0,0.61581]
[1778363159581,47.81,80756.01,0.0,-0.00254,0.0,0.61511]
[1778363165625,47.81,80755.75,0.0,-0.00254,0.0,0.61522]
[1778363172819,47.81,80755.64,0.0,-0.00254,0.0,0.61527]
[1778363178715,47.81,80754.74,0.0,-0.00254,0.0,0.61568]
[1778363183753,47.81,80754.45,0.0,-0.00254,0.0,0.61581]
[1778363188790,47.81,80754.3,0.0,-0.00254,0.0,0.61588]
[1778363198860,47.81,80754.39,0.0,-0.00254,0.0,0.6153]
[1778363205908,47.81,80753.97,0.0,-0.00254,0.0,0.61549]
[1778363213105,47.81,80753.63,0.0,-0.00254,0.0,0.61564]
[1778363222021,47.81,80753.97,0.0,-0.00254,0.0,0.61549]
[1778363227056,47.81,80752.6,0.0,-0.00254,0.0,0.61611]
[1778363232091,47.81,80752.29,0.0,-0.00254,0.0,0.61625]
[1778363238132,47.81,80750.66,0.0,-0.00254,0.0,0.61699]
[1778363243315,47.81,80747.46,0.0,-0.00255,0.0,0.61845]
[1778363249210,47.81,80749.85,0.0,-0.00255,0.0,0.61736]
[1778363254245,47.81,80754.67,0.0,-0.00253,0.0,0.61463]
[1778363260287,47.81,80757.71,0.0,-0.00253,0.0,0.61325]
[1778363267339,47.81,80759.11,0.0,-0.00252,0.0,0.61262]
[1778363272373,47.81,80765.04,0.0,-0.00251,0.0,0.60995]
[1778363277407,47.81,80764.18,0.0,-0.00251,0.0,0.61033]
[1778363282444,47.81,80763.44,0.0,-0.00252,0.0,0.61067]
[1778363287480,47.81,80762.62,0.0,-0.00252,0.0,0.61104]
[1778363292512,47.81,80760.92,0.0,-0.00252,0.0,0.6118]
[1778363297548,47.81,80763.99,0.0,-0.00251,0.0,0.61042]
[1778363302583,47.81,80761.38,0.0,-0.00252,0.0,0.61159]
[1778363307617,47.81,80760.81,0.0,-0.00252,0.0,0.61185]
[1778363312798,47.81,80755.86,0.0,-0.00253,0.0,0.61354]
[1778363319702,47.81,80756.73,0.0,-0.00253,0.0,0.61315]
[1778363332797,47.81,80756.83,0.0,-0.00253,0.0,0.61311]
[1778363340854,47.81,80757.15,0.0,-0.00253,0.0,0.61296]
[1778363345887,47.81,80757.61,0.0,-0.00253,0.0,0.61275]
[1778363348914,47.81,80774.66,0.0,-0.00249,0.0,0.60509]
[1778363353946,47.81,80778.59,0.0,-0.00248,0.0,0.60334]
[1778363358979,47.81,80776.59,0.0,-0.00249,0.0,0.60423]
[1778363364014,47.81,80774.12,0.0,-0.00249,0.0,0.60534]
[1778363372073,47.81,80773.41,0.0,-0.00249,0.0,0.60512]
[1778363382146,47.81,80767.89,0.0,-0.0025,0.0,0.60759]
[1778363387183,47.81,80766.47,0.0,-0.00251,0.0,0.60822]
[1778363392217,47.81,80764.3,0.0,-0.00251,0.0,0.6092]
[1778363398259,47.81,80762.94,0.0,-0.00251,0.0,0.60981]
[1778363403295,47.81,80763.94,0.0,-0.00251,0.0,0.60936]
[1778363410344,47.81,80765.93,0.0,-0.00251,0.0,0.60847]
[1778363415378,47.81,80777.21,0.0,-0.00248,0.0,0.60342]
[1778363421420,47.81,80778.16,0.0,-0.00248,0.0,0.603]
[1778363426459,47.81,80782.5,0.0,-0.00247,0.0,0.60107]
[1778363431494,47.81,80781.58,0.0,-0.00247,0.0,0.60094]
[1778363436529,47.81,80772.75,0.0,-0.00249,0.0,0.60487]
[1778363443579,47.81,80772.23,0.0,-0.00249,0.0,0.6051]
[1778363449621,47.81,80774.45,0.0,-0.00249,0.0,0.60411]
[1778363454794,47.81,80773.7,0.0,-0.00249,0.0,0.60445]
[1778363462718,47.81,80768.64,0.0,-0.0025,0.0,0.60671]
[1778363467747,47.81,80767.66,0.0,-0.0025,0.0,0.60715]
[1778363472783,47.81,80768.21,0.0,-0.0025,0.0,0.6069]
[1778363477819,47.81,80768.76,0.0,-0.0025,0.0,0.60666]
[1778363484001,47.81,80770.03,0.0,-0.0025,0.0,0.60609]
[1778363490909,47.81,80768.33,0.0,-0.0025,0.0,0.60685]
[1778363495944,47.81,80765.4,0.0,-0.0025,0.0,0.60762]
[1778363500979,47.81,80763.87,0.0,-0.00251,0.0,0.60831]
[1778363508028,47.81,80761.5,0.0,-0.00251,0.0,0.60938]
[1778363513063,47.81,80759.14,0.0,-0.00252,0.0,0.61044]
[1778363519106,47.81,80757.53,0.0,-0.00252,0.0,0.61116]
[1778363524142,47.81,80757.23,0.0,-0.00252,0.0,0.6113]
[1778363529176,47.81,80756.26,0.0,-0.00252,0.0,0.61174]
[1778363535217,47.81,80755.53,0.0,-0.00252,0.0,0.61207]
[1778363540253,47.81,80755.63,0.0,-0.00252,0.0,0.61202]
[1778363545431,47.81,80755.06,0.0,-0.00252,0.0,0.61228]
[1778363551473,47.81,80755.03,0.0,-0.00252,0.0,0.61175]
[1778363557372,47.81,80756.01,0.0,-0.00252,0.0,0.61131]
[1778363562550,47.81,80755.99,0.0,-0.00252,0.0,0.61132]
[1778363572620,47.81,80755.72,0.0,-0.00252,0.0,0.61144]
[1778363578523,47.81,80756.99,0.0,-0.00252,0.0,0.61087]
[1778363585572,47.81,80757.07,0.0,-0.00252,0.0,0.61083]
[1778363591614,47.81,80755.97,0.0,-0.00252,0.0,0.61133]
[1778363597659,47.81,80757.85,0.0,-0.00252,0.0,0.61048]
[1778363602831,47.81,80757.75,0.0,-0.00252,0.0,0.61052]
[1778363612901,47.81,80756.77,0.0,-0.00252,0.0,0.61042]
[1778363620822,47.81,80758.24,0.0,-0.00251,0.0,0.60976]
[1778363628877,47.81,80757.95,0.0,-0.00251,0.0,0.60989]
[1778363633913,47.81,80757.6,0.0,-0.00252,0.0,0.61005]
[1778363640964,47.81,80757.96,0.0,-0.00251,0.0,0.60989]
[1778363643114,47.81,80782.58,0.0,-0.00246,0.0,0.59889]
[1778363649025,47.81,80797.34,0.0,-0.00243,0.0,0.59239]
[1778363656075,47.81,80797.59,0.0,-0.00243,0.0,0.59228]
[1778363661109,47.81,80799.42,0.0,-0.00243,0.0,0.59148]
[1778363666145,47.81,80803.65,0.0,-0.00242,0.0,0.58963]
[1778363673326,47.81,80807.64,0.0,-0.00241,0.0,0.58736]
[1778363679235,47.81,80807.82,0.0,-0.00241,0.0,0.58728]
[1778363684273,47.81,80807.91,0.0,-0.00241,0.0,0.58724]
[1778363689308,47.81,80801.8,0.0,-0.00242,0.0,0.58991]
[1778363695350,47.81,80801.62,0.0,-0.00242,0.0,0.58999]
[1778363700385,47.81,80800.09,0.0,-0.00243,0.0,0.59065]
[1778363705420,47.81,80795.33,0.0,-0.00244,0.0,0.59274]
[1778363710455,47.81,80792.27,0.0,-0.00244,0.0,0.59409]
[1778363715491,47.81,80791.51,0.0,-0.00244,0.0,0.59442]
[1778363720525,47.81,80787.5,0.0,-0.00245,0.0,0.59619]
[1778363725563,47.81,80781.15,0.0,-0.00246,0.0,0.59899]
[1778363733746,47.81,80777.07,0.0,-0.00247,0.0,0.60027]
[1778363739660,47.81,80773.97,0.0,-0.00248,0.0,0.60165]
[1778363744693,47.81,80771.74,0.0,-0.00248,0.0,0.60264]
[1778363750735,47.81,80768.86,0.0,-0.00249,0.0,0.60392]
[1778363755770,47.81,80767.15,0.0,-0.00249,0.0,0.60469]
[1778363761821,47.81,80767.38,0.0,-0.00249,0.0,0.60458]
[1778363769877,47.81,80770.28,0.0,-0.00248,0.0,0.60329]
[1778363776926,47.81,80774.37,0.0,-0.00248,0.0,0.60147]
[1778363782083,47.81,80775.6,0.0,-0.00247,0.0,0.60092]
[1778363788003,47.81,80778.38,0.0,-0.00247,0.0,0.59969]
[1778363793038,47.81,80779.07,0.0,-0.00246,0.0,0.59885]
[1778363800089,47.81,80780.81,0.0,-0.00246,0.0,0.59808]
[1778363807137,47.81,80782.11,0.0,-0.00246,0.0,0.5975]
[1778363812293,47.81,80782.91,0.0,-0.00246,0.0,0.59715]
[1778363818213,47.81,80782.73,0.0,-0.00246,0.0,0.59723]
[1778363823249,47.81,80783.24,0.0,-0.00246,0.0,0.597]
[1778363828284,47.81,80783.96,0.0,-0.00245,0.0,0.59668]
[1778363833319,47.81,80794.55,0.0,-0.00243,0.0,0.59202]
[1778363838357,47.81,80790.35,0.0,-0.00244,0.0,0.59387]
[1778363842505,47.81,80807.32,0.0,-0.00241,0.0,0.58645]
[1778363848437,47.81,80807.32,0.0,-0.00241,0.0,0.58645]
[1778363853463,47.81,80800.21,0.0,-0.00242,0.0,0.58902]
[1778363858497,47.81,80798.51,0.0,-0.00242,0.0,0.58976]
[1778363863533,47.81,80798.58,0.0,-0.00242,0.0,0.58973]
[1778363870582,47.81,80795.17,0.0,-0.00243,0.0,0.59122]
[1778363879646,47.81,80795.7,0.0,-0.00243,0.0,0.59099]
[1778363886695,47.81,80796.49,0.0,-0.00243,0.0,0.59065]
[1778363891852,47.81,80797.6,0.0,-0.00242,0.0,0.59016]
[1778363897772,47.81,80798.33,0.0,-0.00242,0.0,0.58984]
[1778363902807,47.81,80799.1,0.0,-0.00242,0.0,0.5895]
[1778363910862,47.81,80799.49,0.0,-0.00242,0.0,0.58933]
[1778363915897,47.81,80798.98,0.0,-0.00242,0.0,0.58903]
[1778363922063,47.81,80799.2,0.0,-0.00242,0.0,0.58893]
[1778363927981,47.81,80801.32,0.0,-0.00241,0.0,0.58801]
[1778363933018,47.81,80800.17,0.0,-0.00242,0.0,0.58851]
[1778363936039,47.81,80782.7,0.0,-0.00245,0.0,0.59618]
[1778363939060,47.81,80801.51,0.0,-0.00241,0.0,0.58793]
[1778363944097,47.81,80785.08,0.0,-0.00245,0.0,0.59513]
[1778363949134,47.81,80787.98,0.0,-0.00244,0.0,0.59385]
[1778363956184,47.81,80784.33,0.0,-0.00245,0.0,0.59546]
[1778363962346,47.81,80784.75,0.0,-0.00245,0.0,0.59527]
[1778363968268,47.81,80782.3,0.0,-0.00245,0.0,0.59635]
[1778363974310,47.81,80776.08,0.0,-0.00246,0.0,0.59857]
[1778363980352,47.81,80774.75,0.0,-0.00247,0.0,0.59916]
[1778363986393,47.81,80771.21,0.0,-0.00247,0.0,0.60073]
[1778363994570,47.81,80768.45,0.0,-0.00248,0.0,0.60196]
[1778364000492,47.81,80765.48,0.0,-0.00249,0.0,0.60328]
[1778364005526,47.81,80776.61,0.0,-0.00246,0.0,0.59834]
[1778364012576,47.81,80779.55,0.0,-0.00246,0.0,0.59704]
[1778364018619,47.81,80780.75,0.0,-0.00245,0.0,0.59651]
[1778364024779,47.81,80781.47,0.0,-0.00245,0.0,0.59619]
[1778364030706,47.81,80782.66,0.0,-0.00245,0.0,0.59566]
[1778364036746,47.81,80784.53,0.0,-0.00244,0.0,0.59431]
[1778364041780,47.81,80784.7,0.0,-0.00244,0.0,0.59423]
[1778364048832,47.81,80785.33,0.0,-0.00244,0.0,0.59396]
[1778364054992,47.81,80785.76,0.0,-0.00244,0.0,0.59377]
[1778364062929,47.81,80785.55,0.0,-0.00244,0.0,0.59386]
[1778364069977,47.81,80785.84,0.0,-0.00244,0.0,0.59373]
[1778364075138,47.81,80786.21,0.0,-0.00244,0.0,0.59357]
[1778364082061,47.81,80786.44,0.0,-0.00244,0.0,0.59347]
[1778364087098,47.81,80787.19,0.0,-0.00244,0.0,0.59314]
[1778364092131,47.81,80787.26,0.0,-0.00244,0.0,0.59258]
[1778364098173,47.81,80786.62,0.0,-0.00244,0.0,0.59286]
[1778364103208,47.81,80780.45,0.0,-0.00245,0.0,0.59557]
[1778364108243,47.81,80771.36,0.0,-0.00247,0.0,0.5996]
[1778364113278,47.81,80762.83,0.0,-0.00249,0.0,0.60339]
[1778364118314,47.81,80767.16,0.0,-0.00248,0.0,0.60146]
[1778364123348,47.81,80771.42,0.0,-0.00247,0.0,0.59957]
[1778364129393,47.81,80770.15,0.0,-0.00247,0.0,0.60013]
[1778364134427,47.81,80764.04,0.0,-0.00248,0.0,0.60285]
[1778364140470,47.81,80761.93,0.0,-0.00249,0.0,0.60379]
[1778364145634,47.81,80766.04,0.0,-0.00248,0.0,0.60196]
[1778364151552,47.81,80766.1,0.0,-0.00248,0.0,0.6014]
[1778364156586,47.81,80764.06,0.0,-0.00248,0.0,0.60231]
[1778364161746,47.81,80764.33,0.0,-0.00248,0.0,0.60219]
[1778364167667,47.81,80761.0,0.0,-0.00249,0.0,0.60367]
[1778364172823,47.81,80755.96,0.0,-0.0025,0.0,0.60592]
[1778364178741,47.81,80761.01,0.0,-0.00249,0.0,0.60367]
[1778364183776,47.81,80762.82,0.0,-0.00248,0.0,0.60286]
[1778364188812,47.81,80763.03,0.0,-0.00248,0.0,0.60276]
[1778364194854,47.81,80762.9,0.0,-0.00248,0.0,0.60282]
[1778364199889,47.81,80753.27,0.0,-0.0025,0.0,0.60713]
[1778364204924,47.81,80742.85,0.0,-0.00253,0.0,0.61182]
[1778364210969,47.81,80743.69,0.0,-0.00252,0.0,0.61144]
[1778364216010,47.81,80747.42,0.0,-0.00251,0.0,0.60922]
[1778364223183,47.81,80751.74,0.0,-0.00251,0.0,0.60728]
[1778364230101,47.81,80753.61,0.0,-0.0025,0.0,0.60644]
[1778364235135,47.81,80749.67,0.0,-0.00251,0.0,0.60821]
[1778364240171,47.81,80750.44,0.0,-0.00251,0.0,0.60786]
[1778364245207,47.81,80751.3,0.0,-0.00251,0.0,0.60747]
[1778364252254,47.81,80752.9,0.0,-0.0025,0.0,0.60676]
[1778364258296,47.81,80751.53,0.0,-0.00251,0.0,0.60737]
[1778364263463,47.81,80751.86,0.0,-0.00251,0.0,0.60722]
[1778364269373,47.81,80757.42,0.0,-0.00249,0.0,0.60473]
[1778364274407,47.81,80757.84,0.0,-0.00249,0.0,0.60401]
[1778364279445,47.81,80758.2,0.0,-0.00249,0.0,0.60385]
[1778364284480,47.81,80754.97,0.0,-0.0025,0.0,0.60529]
[1778364289515,47.81,80755.42,0.0,-0.0025,0.0,0.60509]
[1778364294550,47.81,80755.87,0.0,-0.00249,0.0,0.60489]
[1778364299585,47.81,80760.13,0.0,-0.00249,0.0,0.60298]
[1778364306634,47.81,80758.06,0.0,-0.00249,0.0,0.60391]
[1778364311669,47.81,80757.16,0.0,-0.00249,0.0,0.60431]
[1778364316704,47.81,80757.29,0.0,-0.00249,0.0,0.60425]
[1778364323890,47.81,80757.14,0.0,-0.00249,0.0,0.60432]
[1778364329796,47.81,80757.59,0.0,-0.00249,0.0,0.60412]
[1778364334831,47.81,80762.62,0.0,-0.00248,0.0,0.60134]
[1778364340874,47.81,80762.44,0.0,-0.00248,0.0,0.60142]
[1778364348929,47.81,80761.33,0.0,-0.00248,0.0,0.60191]
[1778364354103,47.81,80760.32,0.0,-0.00248,0.0,0.60236]
[1778364363036,47.81,80760.08,0.0,-0.00248,0.0,0.60247]
[1778364368070,47.81,80764.53,0.0,-0.00247,0.0,0.60049]
[1778364373107,47.81,80757.78,0.0,-0.00249,0.0,0.6035]
[1778364378142,47.81,80753.18,0.0,-0.0025,0.0,0.60555]
[1778364383181,47.81,80751.84,0.0,-0.0025,0.0,0.60615]
[1778364388213,47.81,80752.92,0.0,-0.0025,0.0,0.60567]
[1778364394390,47.81,80752.01,0.0,-0.0025,0.0,0.60554]
[1778364401305,47.81,80751.53,0.0,-0.0025,0.0,0.60575]
[1778364407346,47.81,80753.35,0.0,-0.0025,0.0,0.60494]
[1778364413389,47.81,80759.93,0.0,-0.00248,0.0,0.602]
[1778364418424,47.81,80762.61,0.0,-0.00248,0.0,0.60081]
[1778364423461,47.81,80761.1,0.0,-0.00248,0.0,0.60148]
[1778364428496,47.81,80761.18,0.0,-0.00248,0.0,0.60144]
[1778364433529,47.81,80760.85,0.0,-0.00248,0.0,0.60159]
[1778364438564,47.81,80760.57,0.0,-0.00248,0.0,0.60171]
[1778364443599,47.81,80753.95,0.0,-0.00249,0.0,0.60467]
[1778364448635,47.81,80751.81,0.0,-0.0025,0.0,0.60563]
[1778364453670,47.81,80751.09,0.0,-0.0025,0.0,0.60541]
[1778364458705,47.81,80750.14,0.0,-0.0025,0.0,0.60584]
[1778364463740,47.81,80748.9,0.0,-0.0025,0.0,0.60639]
[1778364471797,47.81,80746.46,0.0,-0.00251,0.0,0.60749]
[1778364477839,47.81,80746.3,0.0,-0.00251,0.0,0.60756]
[1778364485024,47.81,80747.06,0.0,-0.00251,0.0,0.60722]
[1778364490930,47.81,80746.82,0.0,-0.00251,0.0,0.60732]
[1778364495965,47.81,80744.59,0.0,-0.00251,0.0,0.60833]
[1778364501003,47.81,80744.19,0.0,-0.00251,0.0,0.60851]
[1778364507044,47.81,80746.47,0.0,-0.00251,0.0,0.60748]
[1778364513085,47.81,80746.93,0.0,-0.0025,0.0,0.60673]
[1778364518120,47.81,80746.91,0.0,-0.0025,0.0,0.60674]
[1778364524163,47.81,80747.9,0.0,-0.0025,0.0,0.6063]
[1778364529199,47.81,80748.52,0.0,-0.0025,0.0,0.60602]
[1778364534233,47.81,80744.2,0.0,-0.00251,0.0,0.60796]
[1778364541284,47.81,80744.77,0.0,-0.00251,0.0,0.6077]
[1778364551489,47.81,80740.2,0.0,-0.00252,0.0,0.60976]
[1778364557394,47.81,80737.5,0.0,-0.00252,0.0,0.61098]
[1778364562430,47.81,80749.96,0.0,-0.0025,0.0,0.60538]
[1778364567466,47.81,80748.85,0.0,-0.0025,0.0,0.60587]
[1778364572501,47.81,80749.74,0.0,-0.0025,0.0,0.60494]
[1778364577537,47.81,80746.29,0.0,-0.0025,0.0,0.60648]
[1778364585594,47.81,80745.27,0.0,-0.00251,0.0,0.60694]
[1778364591771,47.81,80744.59,0.0,-0.00251,0.0,0.60724]
[1778364600700,47.81,80743.84,0.0,-0.00251,0.0,0.60758]
[1778364611911,47.81,80743.47,0.0,-0.00251,0.0,0.60775]
[1778364620841,47.81,80743.04,0.0,-0.00251,0.0,0.60794]
[1778364629905,47.81,80743.33,0.0,-0.00251,0.0,0.60781]
[1778364634939,47.81,80742.94,0.0,-0.00251,0.0,0.60745]
[1778364639974,47.81,80742.44,0.0,-0.00251,0.0,0.60767]
[1778364647023,47.81,80743.3,0.0,-0.00251,0.0,0.60728]
[1778364652192,47.81,80743.25,0.0,-0.00251,0.0,0.60731]
[1778364658100,47.81,80746.53,0.0,-0.0025,0.0,0.60583]
[1778364663134,47.81,80748.28,0.0,-0.0025,0.0,0.60505]
[1778364672333,47.81,80749.39,0.0,-0.0025,0.0,0.60455]
[1778364679246,47.81,80752.54,0.0,-0.00249,0.0,0.60315]
[1778364685289,47.81,80753.29,0.0,-0.00249,0.0,0.60281]
[1778364692338,47.81,80753.82,0.0,-0.00248,0.0,0.60204]
[1778364698380,47.81,80754.39,0.0,-0.00248,0.0,0.60178]
[1778364703415,47.81,80763.55,0.0,-0.00246,0.0,0.59771]
[1778364709458,47.81,80765.7,0.0,-0.00246,0.0,0.59676]
[1778364714494,47.81,80764.29,0.0,-0.00246,0.0,0.59738]
[1778364719528,47.81,80764.88,0.0,-0.00246,0.0,0.59712]
[1778364724563,47.81,80760.07,0.0,-0.00247,0.0,0.59926]
[1778364730613,47.81,80759.57,0.0,-0.00247,0.0,0.59948]
[1778364735641,47.81,80750.03,0.0,-0.00249,0.0,0.60373]
[1778364740675,47.81,80750.68,0.0,-0.00249,0.0,0.60344]
[1778364745711,47.81,80752.27,0.0,-0.00249,0.0,0.60273]
[1778364752894,47.81,80753.46,0.0,-0.00248,0.0,0.60166]
[1778364759808,47.81,80750.93,0.0,-0.00249,0.0,0.60279]
[1778364764843,47.81,80750.98,0.0,-0.00249,0.0,0.60277]
[1778364770885,47.81,80751.56,0.0,-0.00249,0.0,0.60251]
[1778364777934,47.81,80751.73,0.0,-0.00249,0.0,0.60243]
[1778364783104,47.81,80753.15,0.0,-0.00248,0.0,0.6018]
[1778364791026,47.81,80754.03,0.0,-0.00248,0.0,0.60141]
[1778364796063,47.81,80755.43,0.0,-0.00248,0.0,0.60078]
[1778364802105,47.81,80755.62,0.0,-0.00248,0.0,0.6007]
[1778364807140,47.81,80748.31,0.0,-0.00249,0.0,0.60396]
[1778364813316,47.81,80748.82,0.0,-0.00249,0.0,0.60319]
[1778364819225,47.81,80750.34,0.0,-0.00249,0.0,0.60251]
[1778364824259,47.81,80756.19,0.0,-0.00247,0.0,0.59991]
[1778364829294,47.81,80756.7,0.0,-0.00247,0.0,0.59968]
[1778364834329,47.81,80756.59,0.0,-0.00247,0.0,0.59973]
[1778364841378,47.81,80757.22,0.0,-0.00247,0.0,0.59945]
[1778364850442,47.81,80756.81,0.0,-0.00247,0.0,0.59963]
[1778364858503,47.81,80757.08,0.0,-0.00247,0.0,0.59951]
[1778364863534,47.81,80764.28,0.0,-0.00246,0.0,0.59632]
[1778364868573,47.81,80765.25,0.0,-0.00246,0.0,0.59589]
[1778364873606,47.81,80765.61,0.0,-0.00245,0.0,0.5952]
[1778364878638,47.81,80764.91,0.0,-0.00245,0.0,0.59551]
[1778364883809,47.81,80763.51,0.0,-0.00246,0.0,0.59613]
[1778364892736,47.81,80761.91,0.0,-0.00246,0.0,0.59684]
[1778364902806,47.81,80762.28,0.0,-0.00246,0.0,0.59667]
[1778364908848,47.81,80759.42,0.0,-0.00247,0.0,0.59794]
[1778364914020,47.81,80759.36,0.0,-0.00247,0.0,0.59797]
[1778364920938,47.81,80759.9,0.0,-0.00246,0.0,0.59773]
[1778364925967,47.81,80763.96,0.0,-0.00246,0.0,0.59593]
[1778364931002,47.81,80764.52,0.0,-0.00245,0.0,0.59515]
[1778364942080,47.81,80763.58,0.0,-0.00245,0.0,0.59556]
[1778364951143,47.81,80756.05,0.0,-0.00247,0.0,0.5989]
[1778364956176,47.81,80755.03,0.0,-0.00247,0.0,0.59935]
[1778364961212,47.81,80753.61,0.0,-0.00248,0.0,0.59998]
[1778364966249,47.81,80760.82,0.0,-0.00246,0.0,0.59678]
[1778364971283,47.81,80757.91,0.0,-0.00247,0.0,0.59807]
[1778364976322,47.81,80755.23,0.0,-0.00247,0.0,0.59926]
[1778364982364,47.81,80755.46,0.0,-0.00247,0.0,0.59916]
[1778364987400,47.81,80756.73,0.0,-0.00247,0.0,0.5986]
[1778364992435,47.81,80757.12,0.0,-0.00247,0.0,0.59789]
[1778364999484,47.81,80757.39,0.0,-0.00247,0.0,0.59777]
[1778365004655,47.81,80757.92,0.0,-0.00246,0.0,0.59753]
[1778365013582,47.81,80757.82,0.0,-0.00246,0.0,0.59758]
[1778365019624,47.81,80757.4,0.0,-0.00247,0.0,0.59776]
[1778365024795,47.81,80758.64,0.0,-0.00246,0.0,0.59721]
[1778365031710,47.81,80758.76,0.0,-0.00246,0.0,0.59716]
[1778365036743,47.81,80757.37,0.0,-0.00247,0.0,0.59778]
[1778365041778,47.81,80757.81,0.0,-0.00246,0.0,0.59758]
[1778365047820,47.81,80759.01,0.0,-0.00246,0.0,0.59705]
[1778365055008,47.81,80764.13,0.0,-0.00245,0.0,0.59426]
[1778365061916,47.81,80764.13,0.0,-0.00245,0.0,0.59426]
[1778365067962,47.81,80762.34,0.0,-0.00245,0.0,0.59505]
[1778365072995,47.81,80763.43,0.0,-0.00245,0.0,0.59456]
[1778365078032,47.81,80762.81,0.0,-0.00245,0.0,0.59484]
[1778365083067,47.81,80762.33,0.0,-0.00245,0.0,0.59505]
[1778365088109,47.81,80766.45,0.0,-0.00244,0.0,0.59323]
[1778365093144,47.81,80766.37,0.0,-0.00244,0.0,0.59327]
[1778365098179,47.81,80768.88,0.0,-0.00244,0.0,0.59216]
[1778365104221,47.81,80770.64,0.0,-0.00244,0.0,0.59139]
[1778365109256,47.81,80773.66,0.0,-0.00243,0.0,0.59007]
[1778365114291,47.81,80774.97,0.0,-0.00243,0.0,0.58896]
[1778365123354,47.81,80776.52,0.0,-0.00242,0.0,0.58828]
[1778365129396,47.81,80779.23,0.0,-0.00242,0.0,0.5871]
[1778365134430,47.81,80779.75,0.0,-0.00242,0.0,0.58687]
[1778365141480,47.81,80781.87,0.0,-0.00241,0.0,0.58595]
[1778365146515,47.81,80781.96,0.0,-0.00241,0.0,0.58591]
[1778365151551,47.81,80775.34,0.0,-0.00242,0.0,0.5888]
[1778365156584,47.81,80769.97,0.0,-0.00244,0.0,0.59115]
[1778365161620,47.81,80769.13,0.0,-0.00244,0.0,0.59152]
[1778365167792,47.81,80768.43,0.0,-0.00244,0.0,0.59183]
[1778365174712,47.81,80767.67,0.0,-0.00244,0.0,0.59163]
[1778365179746,47.81,80766.09,0.0,-0.00244,0.0,0.59233]
[1778365184781,47.81,80765.27,0.0,-0.00244,0.0,0.59269]
[1778365191830,47.81,80763.04,0.0,-0.00245,0.0,0.59367]
[1778365197872,47.81,80759.62,0.0,-0.00245,0.0,0.59518]
[1778365203915,47.81,80759.25,0.0,-0.00246,0.0,0.59534]
[1778365209956,47.81,80759.03,0.0,-0.00246,0.0,0.59544]
[1778365218144,47.81,80758.19,0.0,-0.00246,0.0,0.59581]
[1778365224052,47.81,80758.19,0.0,-0.00246,0.0,0.59581]
[1778365230097,47.81,80758.06,0.0,-0.00246,0.0,0.59587]
[1778365236139,47.81,80761.65,0.0,-0.00245,0.0,0.59375]
[1778365244195,47.81,80761.72,0.0,-0.00245,0.0,0.59372]
[1778365253261,47.81,80757.61,0.0,-0.00246,0.0,0.59553]
[1778365258424,47.81,80757.69,0.0,-0.00246,0.0,0.5955]
[1778365264337,47.81,80757.69,0.0,-0.00246,0.0,0.5955]
[1778365274405,47.81,80757.72,0.0,-0.00246,0.0,0.59549]
[1778365282460,47.81,80758.17,0.0,-0.00246,0.0,0.59529]
[1778365287496,47.81,80759.04,0.0,-0.00245,0.0,0.5949]
[1778365292531,47.81,80758.47,0.0,-0.00245,0.0,0.59462]
[1778365299714,47.81,80758.75,0.0,-0.00245,0.0,0.5945]
[1778365309784,47.81,80758.46,0.0,-0.00245,0.0,0.59463]
[1778365317706,47.81,80758.0,0.0,-0.00245,0.0,0.59483]
[1778365322741,47.81,80749.61,0.0,-0.00247,0.0,0.59854]
[1778365327777,47.81,80743.9,0.0,-0.00248,0.0,0.60108]
[1778365334825,47.81,80745.9,0.0,-0.00248,0.0,0.60019]
[1778365339998,47.81,80747.67,0.0,-0.00247,0.0,0.5994]
[1778365345901,47.81,80748.89,0.0,-0.00247,0.0,0.59886]
[1778365350937,47.81,80750.15,0.0,-0.00247,0.0,0.5983]
[1778365355972,47.81,80750.88,0.0,-0.00247,0.0,0.59744]
[1778365361007,47.81,80751.82,0.0,-0.00246,0.0,0.59703]
[1778365366043,47.81,80760.5,0.0,-0.00245,0.0,0.59319]
[1778365371078,47.81,80759.92,0.0,-0.00245,0.0,0.59345]
[1778365378127,47.81,80759.71,0.0,-0.00245,0.0,0.59354]
[1778365383162,47.81,80759.39,0.0,-0.00245,0.0,0.59368]
[1778365389205,47.81,80758.73,0.0,-0.00245,0.0,0.59397]
[1778365394239,47.81,80757.92,0.0,-0.00245,0.0,0.59433]
[1778365399274,47.81,80758.12,0.0,-0.00245,0.0,0.59424]
[1778365410488,47.81,80756.99,0.0,-0.00245,0.0,0.59474]
[1778365420558,47.81,80757.29,0.0,-0.00245,0.0,0.59408]
[1778365430628,47.81,80757.98,0.0,-0.00245,0.0,0.59377]
[1778365437545,47.81,80757.8,0.0,-0.00245,0.0,0.59385]
[1778365444594,47.81,80764.29,0.0,-0.00244,0.0,0.59099]
[1778365449628,47.81,80764.52,0.0,-0.00244,0.0,0.59089]
[1778365454664,47.81,80764.09,0.0,-0.00244,0.0,0.59108]
[1778365459699,47.81,80759.82,0.0,-0.00245,0.0,0.59296]
[1778365464734,47.81,80758.52,0.0,-0.00245,0.0,0.59353]
[1778365469770,47.81,80758.29,0.0,-0.00245,0.0,0.59363]
[1778365474808,47.81,80758.29,0.0,-0.00245,0.0,0.5931]
[1778365479843,47.81,80758.23,0.0,-0.00245,0.0,0.59313]
[1778365484878,47.81,80757.81,0.0,-0.00245,0.0,0.59331]
[1778365491050,47.81,80759.07,0.0,-0.00244,0.0,0.59276]
[1778365497970,47.81,80758.74,0.0,-0.00245,0.0,0.5929]
[1778365503008,47.81,80758.86,0.0,-0.00245,0.0,0.59285]
[1778365508042,47.81,80759.11,0.0,-0.00244,0.0,0.59274]
[1778365514084,47.81,80758.94,0.0,-0.00245,0.0,0.59282]
[1778365520126,47.81,80757.52,0.0,-0.00245,0.0,0.59344]
[1778365525161,47.81,80757.5,0.0,-0.00245,0.0,0.59345]
[1778365531332,47.81,80757.95,0.0,-0.00244,0.0,0.59272]
[1778365540266,47.81,80757.11,0.0,-0.00245,0.0,0.59309]
[1778365548322,47.81,80758.27,0.0,-0.00244,0.0,0.59258]
[1778365554366,47.81,80758.3,0.0,-0.00244,0.0,0.59256]
[1778365559401,47.81,80763.65,0.0,-0.00243,0.0,0.59021]
[1778365564436,47.81,80762.44,0.0,-0.00244,0.0,0.59074]
[1778365570478,47.81,80763.09,0.0,-0.00243,0.0,0.59046]
[1778365577527,47.81,80760.93,0.0,-0.00244,0.0,0.59141]
[1778365583569,47.81,80760.99,0.0,-0.00244,0.0,0.59138]
[1778365591752,47.81,80761.32,0.0,-0.00244,0.0,0.59071]
[1778365597667,47.81,80759.59,0.0,-0.00244,0.0,0.59147]
[1778365602703,47.81,80759.19,0.0,-0.00244,0.0,0.59164]
[1778365607737,47.81,80759.68,0.0,-0.00244,0.0,0.59143]
[1778365614787,47.81,80759.42,0.0,-0.00244,0.0,0.59154]
[1778365619821,47.81,80757.33,0.0,-0.00244,0.0,0.59246]
[1778365624856,47.81,80757.2,0.0,-0.00244,0.0,0.59252]
[1778365629891,47.81,80757.06,0.0,-0.00244,0.0,0.59258]
[1778365634927,47.81,80756.62,0.0,-0.00245,0.0,0.59277]
[1778365639961,47.81,80754.61,0.0,-0.00245,0.0,0.59366]
[1778365650031,47.81,80755.09,0.0,-0.00245,0.0,0.59345]
[1778365656073,47.81,80753.32,0.0,-0.00245,0.0,0.59369]
[1778365662243,47.81,80753.14,0.0,-0.00245,0.0,0.59377]
[1778365668157,47.81,80752.97,0.0,-0.00245,0.0,0.59385]
[1778365673192,47.81,80753.23,0.0,-0.00245,0.0,0.59373]
[1778365679233,47.81,80753.64,0.0,-0.00245,0.0,0.59355]
[1778365684269,47.81,80759.69,0.0,-0.00244,0.0,0.59089]
[1778365689304,47.81,80759.81,0.0,-0.00244,0.0,0.59084]
[1778365695347,47.81,80758.73,0.0,-0.00244,0.0,0.59131]
[1778365700382,47.81,80758.24,0.0,-0.00244,0.0,0.59153]
[1778365705417,47.81,80759.06,0.0,-0.00244,0.0,0.59117]
[1778365710452,47.81,80758.98,0.0,-0.00244,0.0,0.5912]
[1778365718508,47.81,80758.67,0.0,-0.00244,0.0,0.59081]
[1778365725557,47.81,80758.96,0.0,-0.00244,0.0,0.59068]
[1778365730593,47.81,80758.76,0.0,-0.00244,0.0,0.59077]
[1778365736634,47.81,80758.08,0.0,-0.00244,0.0,0.59107]
[1778365741670,47.81,80756.77,0.0,-0.00244,0.0,0.59164]
[1778365746703,47.81,80758.55,0.0,-0.00244,0.0,0.59086]
[1778365752877,47.81,80758.02,0.0,-0.00244,0.0,0.59109]
[1778365758791,47.81,80757.92,0.0,-0.00244,0.0,0.59114]
[1778365764830,47.81,80758.05,0.0,-0.00244,0.0,0.59108]
[1778365769867,47.81,80758.14,0.0,-0.00244,0.0,0.59104]
[1778365775038,47.81,80759.31,0.0,-0.00243,0.0,0.59]
[1778365784970,47.81,80759.31,0.0,-0.00243,0.0,0.59]
[1778365791013,47.81,80758.19,0.0,-0.00244,0.0,0.59049]
[1778365796180,47.81,80752.08,0.0,-0.00245,0.0,0.59317]
[1778365800079,47.81,80733.64,0.0,-0.00249,0.0,0.60135]
[1778365806253,47.81,80728.66,0.0,-0.0025,0.0,0.60358]
[1778365812161,47.81,80730.51,0.0,-0.00249,0.0,0.60275]
[1778365818203,47.81,80728.19,0.0,-0.0025,0.0,0.60379]
[1778365824245,47.81,80732.3,0.0,-0.00249,0.0,0.60195]
[1778365835327,47.81,80734.09,0.0,-0.00248,0.0,0.60061]
[1778365840367,47.81,80739.1,0.0,-0.00247,0.0,0.59838]
[1778365845405,47.81,80727.76,0.0,-0.0025,0.0,0.60344]
[1778365846537,47.81,80703.68,0.0,-0.00255,0.0,0.61431]
[1778365852451,47.81,80702.0,0.0,-0.00255,0.0,0.61507]
[1778365857486,47.81,80696.3,0.0,-0.00256,0.0,0.61767]
[1778365862521,47.81,80694.23,0.0,-0.00257,0.0,0.61862]
[1778365867557,47.81,80705.56,0.0,-0.00254,0.0,0.61345]
[1778365872591,47.81,80710.62,0.0,-0.00253,0.0,0.61116]
[1778365877626,47.81,80714.29,0.0,-0.00252,0.0,0.6095]
[1778365882661,47.81,80719.44,0.0,-0.00251,0.0,0.60718]
[1778365887696,47.81,80721.49,0.0,-0.00251,0.0,0.60625]
[1778365892731,47.81,80724.54,0.0,-0.0025,0.0,0.60434]
[1778365897766,47.81,80718.77,0.0,-0.00251,0.0,0.60693]
[1778365902802,47.81,80718.91,0.0,-0.00251,0.0,0.60687]
[1778365907838,47.81,80718.36,0.0,-0.00251,0.0,0.60712]
[1778365913880,47.81,80717.76,0.0,-0.00251,0.0,0.60739]
[1778365918915,47.81,80716.28,0.0,-0.00252,0.0,0.60806]
[1778365923949,47.81,80713.94,0.0,-0.00252,0.0,0.60911]
[1778365925965,47.81,80696.75,0.0,-0.00256,0.0,0.61691]
[1778365930999,47.81,80689.99,0.0,-0.00257,0.0,0.62001]
[1778365937168,47.81,80684.83,0.0,-0.00258,0.0,0.62238]
[1778365943088,47.81,80682.71,0.0,-0.00259,0.0,0.62335]
[1778365948123,47.81,80676.49,0.0,-0.0026,0.0,0.62622]
[1778365953158,47.81,80673.86,0.0,-0.00261,0.0,0.62689]
[1778365958193,47.81,80672.23,0.0,-0.00261,0.0,0.62764]
[1778365963234,47.81,80672.91,0.0,-0.00261,0.0,0.62733]
[1778365968263,47.81,80685.99,0.0,-0.00258,0.0,0.62129]
[1778365973298,47.81,80688.58,0.0,-0.00257,0.0,0.6201]
[1778365978333,47.81,80686.68,0.0,-0.00258,0.0,0.62097]
[1778365983368,47.81,80686.07,0.0,-0.00258,0.0,0.62125]
[1778365988404,47.81,80685.06,0.0,-0.00258,0.0,0.62172]
[1778365993440,47.81,80681.29,0.0,-0.00259,0.0,0.62345]
[1778365998474,47.81,80677.94,0.0,-0.0026,0.0,0.625]
[1778366003509,47.81,80676.94,0.0,-0.0026,0.0,0.62546]
[1778366009551,47.81,80675.23,0.0,-0.0026,0.0,0.62625]
[1778366017729,47.81,80672.13,0.0,-0.00261,0.0,0.62713]
[1778366025668,47.81,80670.81,0.0,-0.00261,0.0,0.62774]
[1778366031708,47.81,80670.62,0.0,-0.00261,0.0,0.62783]
[1778366038757,47.81,80677.85,0.0,-0.0026,0.0,0.62449]
[1778366043793,47.81,80680.63,0.0,-0.00259,0.0,0.6232]
[1778366048826,47.81,80688.02,0.0,-0.00257,0.0,0.61981]
[1778366053864,47.81,80690.85,0.0,-0.00257,0.0,0.61851]
[1778366058897,47.81,80697.42,0.0,-0.00255,0.0,0.61551]
[1778366063939,47.81,80704.1,0.0,-0.00254,0.0,0.61247]
[1778366068974,47.81,80715.78,0.0,-0.00251,0.0,0.60719]
[1778366073002,47.81,80736.26,0.0,-0.00247,0.0,0.5975]
[1778366078157,47.81,80752.57,0.0,-0.00244,0.0,0.5903]
[1778366085089,47.81,80750.38,0.0,-0.00244,0.0,0.59126]
[1778366090125,47.81,80740.56,0.0,-0.00246,0.0,0.59559]
[1778366095159,47.81,80740.43,0.0,-0.00246,0.0,0.59565]
[1778366100194,47.81,80752.46,0.0,-0.00244,0.0,0.59035]
[1778366106237,47.81,80747.19,0.0,-0.00245,0.0,0.59266]
[1778366111271,47.81,80748.08,0.0,-0.00245,0.0,0.59227]
[1778366117313,47.81,80747.64,0.0,-0.00245,0.0,0.59247]
[1778366124362,47.81,80746.03,0.0,-0.00245,0.0,0.59318]
[1778366129398,47.81,80742.94,0.0,-0.00246,0.0,0.59454]
[1778366134432,47.81,80738.76,0.0,-0.00246,0.0,0.59585]
[1778366139467,47.81,80737.75,0.0,-0.00246,0.0,0.5963]
[1778366148649,47.81,80734.59,0.0,-0.00247,0.0,0.5977]
[1778366154572,47.81,80730.46,0.0,-0.00248,0.0,0.59954]
[1778366161622,47.81,80729.25,0.0,-0.00248,0.0,0.60008]
[1778366167663,47.81,80725.24,0.0,-0.00249,0.0,0.60187]
[1778366172698,47.81,80724.55,0.0,-0.00249,0.0,0.60218]
[1778366177299,47.81,80724.28,0.0,-0.00249,0.0,0.6023]
[1778366177321,47.81,80723.82,0.0,-0.00249,0.0,0.6025]
[1778366182770,47.81,80722.82,0.0,-0.0025,0.0,0.60295]
[1778366188931,47.81,80722.82,0.0,-0.0025,0.0,0.60295]
[1778366194860,47.81,80721.96,0.0,-0.0025,0.0,0.6028]
[1778366200901,47.81,80720.82,0.0,-0.0025,0.0,0.60331]
[1778366208957,47.81,80721.58,0.0,-0.0025,0.0,0.60297]
[1778366213992,47.81,80721.24,0.0,-0.0025,0.0,0.60312]
[1778366219029,47.81,80720.38,0.0,-0.0025,0.0,0.6035]
[1778366223054,47.81,80709.86,0.0,-0.00252,0.0,0.60823]
[1778366223064,47.81,80712.98,0.0,-0.00251,0.0,0.60683]
[1778366228092,47.81,80716.86,0.0,-0.00251,0.0,0.60508]
[1778366234132,47.81,80719.56,0.0,-0.0025,0.0,0.60387]
[1778366239282,47.81,80723.45,0.0,-0.00249,0.0,0.60213]
[1778366249353,47.81,80725.95,0.0,-0.00249,0.0,0.60101]
[1778366259422,47.81,80730.31,0.0,-0.00248,0.0,0.59853]
[1778366266357,47.81,80732.26,0.0,-0.00247,0.0,0.59767]
[1778366273408,47.81,80735.6,0.0,-0.00246,0.0,0.59618]
[1778366278441,47.81,80739.33,0.0,-0.00246,0.0,0.59453]
[1778366283477,47.81,80737.96,0.0,-0.00246,0.0,0.59514]
[1778366288521,47.81,80736.15,0.0,-0.00246,0.0,0.59594]
[1778366294553,47.81,80734.56,0.0,-0.00247,0.0,0.59664]
[1778366299702,47.81,80732.64,0.0,-0.00247,0.0,0.5975]
[1778366305630,47.81,80729.55,0.0,-0.00248,0.0,0.59887]
[1778366310665,47.81,80730.43,0.0,-0.00248,0.0,0.59848]
[1778366319844,47.81,80730.14,0.0,-0.00247,0.0,0.59807]
[1778366327784,47.81,80733.95,0.0,-0.00247,0.0,0.59638]
[1778366334833,47.81,80734.62,0.0,-0.00246,0.0,0.59608]
[1778366339984,47.81,80736.34,0.0,-0.00246,0.0,0.59532]
[1778366347926,47.81,80735.68,0.0,-0.00246,0.0,0.59561]
[1778366352959,47.81,80739.37,0.0,-0.00245,0.0,0.59398]
[1778366357994,47.81,80740.73,0.0,-0.00245,0.0,0.59338]
[1778366364037,47.81,80740.59,0.0,-0.00245,0.0,0.59344]
[1778366370193,47.81,80739.83,0.0,-0.00245,0.0,0.59378]
[1778366376121,47.81,80739.77,0.0,-0.00245,0.0,0.59327]
[1778366381155,47.81,80739.27,0.0,-0.00245,0.0,0.59349]
[1778366386190,47.81,80738.37,0.0,-0.00245,0.0,0.59389]
[1778366394247,47.81,80738.16,0.0,-0.00246,0.0,0.59398]
[1778366400404,47.81,80737.4,0.0,-0.00246,0.0,0.59432]
[1778366406333,47.81,80736.51,0.0,-0.00246,0.0,0.59471]
[1778366411366,47.81,80735.51,0.0,-0.00246,0.0,0.59515]
[1778366416401,47.81,80736.57,0.0,-0.00246,0.0,0.59468]
[1778366421436,47.81,80736.51,0.0,-0.00246,0.0,0.59471]
[1778366427479,47.81,80735.76,0.0,-0.00246,0.0,0.59504]
[1778366434528,47.81,80735.84,0.0,-0.00246,0.0,0.59447]
[1778366440687,47.81,80736.65,0.0,-0.00246,0.0,0.59411]
[1778366446612,47.81,80736.96,0.0,-0.00246,0.0,0.59398]
[1778366452655,47.81,80736.98,0.0,-0.00246,0.0,0.59397]
[1778366460826,47.81,80736.77,0.0,-0.00246,0.0,0.59406]
[1778366468768,47.81,80737.55,0.0,-0.00245,0.0,0.59372]
[1778366474810,47.81,80737.63,0.0,-0.00245,0.0,0.59368]
[1778366480967,47.81,80736.9,0.0,-0.00246,0.0,0.594]
[1778366488908,47.81,80737.26,0.0,-0.00245,0.0,0.59384]
[1778366493943,47.81,80737.17,0.0,-0.00245,0.0,0.59335]
[1778366498978,47.81,80737.5,0.0,-0.00245,0.0,0.5932]
[1778366504013,47.81,80743.45,0.0,-0.00244,0.0,0.59058]
[1778366509049,47.81,80745.95,0.0,-0.00243,0.0,0.58948]
[1778366513082,47.81,80764.41,0.0,-0.0024,0.0,0.58143]
[1778366518119,47.81,80752.02,0.0,-0.00242,0.0,0.58682]
[1778366523152,47.81,80765.72,0.0,-0.00239,0.0,0.58086]
[1778366528187,47.81,80772.88,0.0,-0.00238,0.0,0.57777]
[1778366533222,47.81,80778.15,0.0,-0.00237,0.0,0.5755]
[1778366538257,47.81,80778.47,0.0,-0.00237,0.0,0.57536]
[1778366543293,47.81,80778.45,0.0,-0.00237,0.0,0.57537]
[1778366549336,47.81,80780.12,0.0,-0.00237,0.0,0.57465]
[1778366555377,47.81,80788.97,0.0,-0.00235,0.0,0.57035]
[1778366560413,47.81,80785.79,0.0,-0.00235,0.0,0.57171]
[1778366565448,47.81,80785.77,0.0,-0.00235,0.0,0.57171]
[1778366571638,47.81,80783.89,0.0,-0.00236,0.0,0.57252]
[1778366577533,47.81,80787.19,0.0,-0.00235,0.0,0.57111]
[1778366582572,47.81,80785.56,0.0,-0.00235,0.0,0.5718]
[1778366587608,47.81,80789.03,0.0,-0.00235,0.0,0.57032]
[1778366592642,47.81,80792.85,0.0,-0.00234,0.0,0.5687]
[1778366597680,47.81,80793.74,0.0,-0.00234,0.0,0.56832]
[1778366602716,47.81,80797.81,0.0,-0.00233,0.0,0.56659]
[1778366607748,47.81,80800.59,0.0,-0.00232,0.0,0.56541]
[1778366612783,47.81,80801.09,0.0,-0.00232,0.0,0.56469]
[1778366617817,47.81,80801.75,0.0,-0.00232,0.0,0.56441]
[1778366624866,47.81,80800.13,0.0,-0.00232,0.0,0.56509]
[1778366630908,47.81,80799.27,0.0,-0.00232,0.0,0.56546]
[1778366642134,47.81,80800.37,0.0,-0.00232,0.0,0.56499]
[1778366649034,47.81,80800.36,0.0,-0.00232,0.0,0.565]
[1778366654069,47.81,80801.22,0.0,-0.00232,0.0,0.56463]
[1778366659103,47.81,80797.57,0.0,-0.00233,0.0,0.56618]
[1778366666153,47.81,80796.62,0.0,-0.00233,0.0,0.56658]
[1778366671188,47.81,80796.71,0.0,-0.00233,0.0,0.56603]
[1778366677231,47.81,80791.04,0.0,-0.00234,0.0,0.56843]
[1778366682419,47.81,80787.46,0.0,-0.00235,0.0,0.56996]
[1778366690321,47.81,80787.69,0.0,-0.00234,0.0,0.56986]
[1778366702559,47.81,80787.5,0.0,-0.00235,0.0,0.56994]
[1778366708450,47.81,80787.89,0.0,-0.00234,0.0,0.56977]
[1778366716506,47.81,80788.16,0.0,-0.00234,0.0,0.56966]
[1778366723555,47.81,80790.45,0.0,-0.00234,0.0,0.56868]
[1778366730605,47.81,80792.04,0.0,-0.00234,0.0,0.56801]
[1778366742839,47.81,80794.6,0.0,-0.00233,0.0,0.5664]
[1778366752911,47.81,80796.16,0.0,-0.00233,0.0,0.56574]
[1778366762982,47.81,80796.31,0.0,-0.00233,0.0,0.56568]
[1778366770895,47.81,80797.38,0.0,-0.00232,0.0,0.56523]
[1778366775926,47.81,80799.07,0.0,-0.00232,0.0,0.56451]
[1778366780962,47.81,80799.02,0.0,-0.00232,0.0,0.56453]
[1778366788011,47.81,80799.03,0.0,-0.00232,0.0,0.56453]
[1778366793190,47.81,80798.73,0.0,-0.00232,0.0,0.56414]
[1778366799088,47.81,80797.66,0.0,-0.00232,0.0,0.56459]
[1778366806136,47.81,80796.27,0.0,-0.00232,0.0,0.56518]
[1778366813331,47.81,80796.79,0.0,-0.00232,0.0,0.56496]
[1778366823401,47.81,80797.14,0.0,-0.00232,0.0,0.56481]
[1778366829297,47.81,80797.61,0.0,-0.00232,0.0,0.56461]
[1778366834333,47.81,80789.21,0.0,-0.00234,0.0,0.56818]
[1778366839369,47.81,80787.72,0.0,-0.00234,0.0,0.56881]
[1778366845410,47.81,80789.0,0.0,-0.00234,0.0,0.56826]
[1778366850445,47.81,80790.57,0.0,-0.00234,0.0,0.5676]
[1778366855480,47.81,80791.58,0.0,-0.00233,0.0,0.56665]
[1778366861522,47.81,80792.84,0.0,-0.00233,0.0,0.56612]
[1778366871590,47.81,80793.21,0.0,-0.00233,0.0,0.56596]
[1778366879649,47.81,80794.64,0.0,-0.00233,0.0,0.56536]
[1778366889716,47.81,80794.46,0.0,-0.00233,0.0,0.56543]
[1778366903965,47.81,80796.43,0.0,-0.00232,0.0,0.5646]
[1778366909862,47.81,80796.41,0.0,-0.00232,0.0,0.56461]
[1778366920939,47.81,80796.93,0.0,-0.00232,0.0,0.56387]
[1778366925974,47.81,80791.56,0.0,-0.00233,0.0,0.56614]
[1778366931012,47.81,80791.62,0.0,-0.00233,0.0,0.56612]
[1778366936047,47.81,80792.0,0.0,-0.00233,0.0,0.56596]
[1778366941082,47.81,80784.59,0.0,-0.00234,0.0,0.56911]
[1778366947125,47.81,80785.68,0.0,-0.00234,0.0,0.56864]
[1778366952159,47.81,80786.54,0.0,-0.00234,0.0,0.56828]
[1778366957195,47.81,80786.79,0.0,-0.00234,0.0,0.56817]
[1778366962229,47.81,80786.85,0.0,-0.00234,0.0,0.56814]
[1778366967264,47.81,80788.07,0.0,-0.00234,0.0,0.56763]
[1778366974505,47.81,80789.46,0.0,-0.00233,0.0,0.56652]
[1778366980355,47.81,80787.76,0.0,-0.00233,0.0,0.56724]
[1778366987596,47.81,80788.12,0.0,-0.00233,0.0,0.56709]
[1778366993449,47.81,80789.36,0.0,-0.00233,0.0,0.56656]
[1778366998481,47.81,80789.6,0.0,-0.00233,0.0,0.56646]
[1778367003516,47.81,80789.98,0.0,-0.00233,0.0,0.5663]
[1778367008551,47.81,80790.55,0.0,-0.00233,0.0,0.56606]
[1778367013586,47.81,80790.51,0.0,-0.00233,0.0,0.56607]
[1778367019629,47.81,80789.0,0.0,-0.00233,0.0,0.56671]
[1778367024663,47.81,80787.82,0.0,-0.00233,0.0,0.56722]
[1778367032721,47.81,80787.43,0.0,-0.00233,0.0,0.56686]
[1778367037754,47.81,80786.14,0.0,-0.00234,0.0,0.56741]
[1778367042791,47.81,80786.04,0.0,-0.00234,0.0,0.56745]
[1778367047827,47.81,80785.1,0.0,-0.00234,0.0,0.56785]
[1778367052860,47.81,80784.84,0.0,-0.00234,0.0,0.56796]
[1778367057895,47.81,80784.69,0.0,-0.00234,0.0,0.56803]
[1778367063938,47.81,80784.21,0.0,-0.00234,0.0,0.56823]
[1778367068973,47.81,80783.79,0.0,-0.00234,0.0,0.56841]
[1778367074008,47.81,80783.57,0.0,-0.00234,0.0,0.5685]
[1778367079045,47.81,80783.6,0.0,-0.00234,0.0,0.56849]
[1778367085085,47.81,80783.62,0.0,-0.00234,0.0,0.56848]
[1778367090120,47.81,80783.46,0.0,-0.00234,0.0,0.56855]
[1778367096162,47.81,80783.55,0.0,-0.00234,0.0,0.56799]
[1778367101197,47.81,80785.11,0.0,-0.00234,0.0,0.56733]
[1778367107241,47.81,80786.2,0.0,-0.00233,0.0,0.56687]
[1778367112275,47.81,80786.95,0.0,-0.00233,0.0,0.56655]
[1778367117311,47.81,80788.86,0.0,-0.00233,0.0,0.56574]
[1778367124359,47.81,80789.08,0.0,-0.00233,0.0,0.56565]
[1778367129394,47.81,80789.83,0.0,-0.00233,0.0,0.56533]
[1778367134429,47.81,80790.09,0.0,-0.00233,0.0,0.56522]
[1778367139464,47.81,80790.46,0.0,-0.00232,0.0,0.56506]
[1778367144499,47.81,80790.7,0.0,-0.00232,0.0,0.56496]
[1778367149534,47.81,80790.73,0.0,-0.00232,0.0,0.56495]
[1778367154569,47.81,80790.82,0.0,-0.00232,0.0,0.5644]
[1778367159604,47.81,80791.02,0.0,-0.00232,0.0,0.56431]
[1778367164639,47.81,80791.3,0.0,-0.00232,0.0,0.56419]
[1778367169674,47.81,80791.32,0.0,-0.00232,0.0,0.56418]
[1778367174709,47.81,80799.2,0.0,-0.00231,0.0,0.56086]
[1778367179744,47.81,80799.94,0.0,-0.0023,0.0,0.56055]
[1778367184778,47.81,80794.36,0.0,-0.00232,0.0,0.5629]
[1778367189814,47.81,80793.95,0.0,-0.00232,0.0,0.56307]
[1778367194850,47.81,80794.85,0.0,-0.00231,0.0,0.56269]
[1778367200892,47.81,80794.97,0.0,-0.00231,0.0,0.56264]
[1778367207940,47.81,80795.03,0.0,-0.00231,0.0,0.56262]
[1778367219014,47.81,80795.04,0.0,-0.00231,0.0,0.5621]
[1778367229087,47.81,80795.05,0.0,-0.00231,0.0,0.5621]
[1778367234123,47.81,80786.96,0.0,-0.00233,0.0,0.56551]
[1778367239361,47.81,80776.62,0.0,-0.00235,0.0,0.56991]
[1778367246207,47.81,80777.61,0.0,-0.00235,0.0,0.56949]
[1778367251241,47.81,80777.85,0.0,-0.00235,0.0,0.56939]
[1778367256277,47.81,80777.83,0.0,-0.00235,0.0,0.56939]
[1778367261311,47.81,80777.5,0.0,-0.00235,0.0,0.56953]
[1778367269571,47.81,80778.25,0.0,-0.00234,0.0,0.56921]
[1778367275409,47.81,80777.94,0.0,-0.00234,0.0,0.56883]
[1778367280446,47.81,80775.22,0.0,-0.00235,0.0,0.56999]
[1778367285479,47.81,80771.82,0.0,-0.00236,0.0,0.57144]
[1778367293543,47.81,80767.44,0.0,-0.00236,0.0,0.57332]
[1778367299791,47.81,80761.22,0.0,-0.00238,0.0,0.57599]
[1778367306626,47.81,80757.08,0.0,-0.00238,0.0,0.57777]
[1778367311661,47.81,80755.15,0.0,-0.00239,0.0,0.57861]
[1778367317704,47.81,80750.0,0.0,-0.0024,0.0,0.58084]
[1778367325759,47.81,80748.03,0.0,-0.0024,0.0,0.58169]
[1778367332808,47.81,80746.45,0.0,-0.0024,0.0,0.58185]
[1778367337843,47.81,80744.02,0.0,-0.00241,0.0,0.58291]
[1778367343885,47.81,80744.36,0.0,-0.00241,0.0,0.58276]
[1778367348924,47.81,80749.63,0.0,-0.0024,0.0,0.58047]
[1778367353955,47.81,80764.85,0.0,-0.00237,0.0,0.5739]
[1778367358992,47.81,80767.91,0.0,-0.00236,0.0,0.57259]
[1778367364028,47.81,80769.15,0.0,-0.00236,0.0,0.57206]
[1778367369064,47.81,80760.02,0.0,-0.00238,0.0,0.57598]
[1778367374099,47.81,80752.77,0.0,-0.00239,0.0,0.57911]
[1778367379134,47.81,80750.08,0.0,-0.0024,0.0,0.58028]
[1778367390211,47.81,80749.68,0.0,-0.0024,0.0,0.58045]
[1778367397261,47.81,80748.21,0.0,-0.0024,0.0,0.58056]
[1778367402295,47.81,80747.94,0.0,-0.0024,0.0,0.58068]
[1778367410564,47.81,80746.69,0.0,-0.0024,0.0,0.58122]
[1778367419415,47.81,80746.65,0.0,-0.0024,0.0,0.58124]
[1778367424450,47.81,80758.3,0.0,-0.00238,0.0,0.5762]
[1778367430704,47.81,80757.92,0.0,-0.00238,0.0,0.57636]
[1778367436534,47.81,80756.8,0.0,-0.00238,0.0,0.57685]
[1778367442576,47.81,80756.55,0.0,-0.00238,0.0,0.57695]
[1778367449627,47.81,80756.59,0.0,-0.00238,0.0,0.57694]
[1778367454872,47.81,80756.28,0.0,-0.00238,0.0,0.57655]
[1778367460703,47.81,80756.26,0.0,-0.00238,0.0,0.57655]
[1778367469765,47.81,80755.66,0.0,-0.00238,0.0,0.57681]
[1778367475012,47.81,80755.33,0.0,-0.00238,0.0,0.57696]
[1778367482862,47.81,80755.02,0.0,-0.00238,0.0,0.57709]
[1778367492929,47.81,80754.67,0.0,-0.00238,0.0,0.57724]
[1778367498970,47.81,80754.35,0.0,-0.00238,0.0,0.57738]
[1778367505222,47.81,80754.1,0.0,-0.00238,0.0,0.57749]
[1778367515292,47.81,80754.03,0.0,-0.00238,0.0,0.57699]
[1778367525362,47.81,80753.75,0.0,-0.00238,0.0,0.57711]
[1778367531194,47.81,80753.67,0.0,-0.00238,0.0,0.57715]
[1778367539252,47.81,80754.56,0.0,-0.00238,0.0,0.57676]
[1778367544290,47.81,80753.73,0.0,-0.00238,0.0,0.57712]
[1778367549325,47.81,80753.36,0.0,-0.00238,0.0,0.57728]
[1778367554360,47.81,80752.45,0.0,-0.00239,0.0,0.57767]
[1778367559395,47.81,80742.85,0.0,-0.0024,0.0,0.58183]
[1778367564431,47.81,80743.38,0.0,-0.0024,0.0,0.5816]
[1778367573492,47.81,80743.88,0.0,-0.0024,0.0,0.58086]
[1778367578528,47.81,80745.03,0.0,-0.0024,0.0,0.58036]
[1778367585782,47.81,80744.78,0.0,-0.0024,0.0,0.58047]
[1778367592632,47.81,80745.32,0.0,-0.0024,0.0,0.58023]
[1778367597668,47.81,80750.51,0.0,-0.00239,0.0,0.57799]
[1778367599681,47.81,80770.06,0.0,-0.00235,0.0,0.56959]
[1778367604717,47.81,80758.49,0.0,-0.00237,0.0,0.57455]
[1778367609753,47.81,80764.4,0.0,-0.00236,0.0,0.57201]
[1778367614787,47.81,80771.69,0.0,-0.00235,0.0,0.5689]
[1778367619822,47.81,80773.6,0.0,-0.00234,0.0,0.56808]
[1778367624857,47.81,80777.45,0.0,-0.00233,0.0,0.56645]
[1778367629892,47.81,80778.61,0.0,-0.00233,0.0,0.56596]
[1778367634928,47.81,80791.36,0.0,-0.0023,0.0,0.56006]
[1778367639962,47.81,80794.95,0.0,-0.0023,0.0,0.55855]
[1778367644999,47.81,80804.46,0.0,-0.00228,0.0,0.55458]
[1778367650036,47.81,80799.12,0.0,-0.00229,0.0,0.5568]
[1778367655071,47.81,80799.22,0.0,-0.00229,0.0,0.55676]
[1778367660112,47.81,80799.14,0.0,-0.00229,0.0,0.5568]
[1778367666361,47.81,80799.58,0.0,-0.00229,0.0,0.55661]
[1778367672207,47.81,80799.36,0.0,-0.00229,0.0,0.5567]
[1778367677244,47.81,80800.07,0.0,-0.00229,0.0,0.55641]
[1778367682279,47.81,80800.11,0.0,-0.00229,0.0,0.55639]
[1778367687313,47.81,80801.26,0.0,-0.00229,0.0,0.55591]
[1778367692347,47.81,80801.56,0.0,-0.00228,0.0,0.55528]
[1778367697382,47.81,80801.25,0.0,-0.00228,0.0,0.55541]
[1778367704433,47.81,80800.48,0.0,-0.00228,0.0,0.55573]
[1778367709467,47.81,80801.03,0.0,-0.00228,0.0,0.5555]
[1778367714502,47.81,80800.3,0.0,-0.00229,0.0,0.5558]
[1778367719537,47.81,80799.19,0.0,-0.00229,0.0,0.55627]
[1778367724571,47.81,80799.05,0.0,-0.00229,0.0,0.55632]
[1778367732631,47.81,80798.81,0.0,-0.00229,0.0,0.55642]
[1778367737666,47.81,80799.59,0.0,-0.00229,0.0,0.5561]
[1778367744716,47.81,80799.58,0.0,-0.00229,0.0,0.5561]
[1778367749752,47.81,80799.41,0.0,-0.00229,0.0,0.55617]
[1778367754786,47.81,80799.48,0.0,-0.00228,0.0,0.55563]
[1778367759822,47.81,80799.16,0.0,-0.00229,0.0,0.55577]
[1778367767066,47.81,80798.92,0.0,-0.00229,0.0,0.55587]
[1778367775933,47.81,80798.8,0.0,-0.00229,0.0,0.55592]
[1778367784996,47.81,80798.47,0.0,-0.00229,0.0,0.55606]
[1778367790034,47.81,80798.46,0.0,-0.00229,0.0,0.55606]
[1778367795067,47.81,80798.04,0.0,-0.00229,0.0,0.55624]
[1778367801111,47.81,80798.07,0.0,-0.00229,0.0,0.55622]
[1778367806144,47.81,80799.55,0.0,-0.00228,0.0,0.55561]
[1778367811179,47.81,80804.32,0.0,-0.00227,0.0,0.55311]
[1778367817414,47.81,80809.77,0.0,-0.00226,0.0,0.55085]
[1778367823265,47.81,80817.01,0.0,-0.00225,0.0,0.54786]
[1778367828300,47.81,80826.4,0.0,-0.00223,0.0,0.544]
[1778367835348,47.81,80824.42,0.0,-0.00224,0.0,0.54481]
[1778367842397,47.81,80825.24,0.0,-0.00223,0.0,0.54447]
[1778367847628,47.81,80828.71,0.0,-0.00223,0.0,0.54305]
[1778367853477,47.81,80802.26,0.0,-0.00228,0.0,0.55397]
[1778367860525,47.81,80790.96,0.0,-0.0023,0.0,0.55869]
[1778367867772,47.81,80792.17,0.0,-0.0023,0.0,0.55818]
[1778367873618,47.81,80785.47,0.0,-0.00231,0.0,0.56048]
[1778367878653,47.81,80776.9,0.0,-0.00232,0.0,0.5641]
[1778367883688,47.81,80781.65,0.0,-0.00232,0.0,0.56209]
[1778367888724,47.81,80780.17,0.0,-0.00232,0.0,0.56272]
[1778367893758,47.81,80774.05,0.0,-0.00233,0.0,0.56531]
[1778367898793,47.81,80774.18,0.0,-0.00233,0.0,0.56525]
[1778367903828,47.81,80789.19,0.0,-0.0023,0.0,0.55892]
[1778367913897,47.81,80790.57,0.0,-0.0023,0.0,0.55834]
[1778367918933,47.81,80780.88,0.0,-0.00232,0.0,0.56242]
[1778367928194,47.81,80780.82,0.0,-0.00232,0.0,0.56244]
[1778367934038,47.81,80780.49,0.0,-0.00232,0.0,0.56207]
[1778367941090,47.81,80781.25,0.0,-0.00231,0.0,0.56175]
[1778367947132,47.81,80776.54,0.0,-0.00232,0.0,0.56373]
[1778367954181,47.81,80774.29,0.0,-0.00233,0.0,0.56469]
[1778367960224,47.81,80771.58,0.0,-0.00233,0.0,0.56584]
[1778367968474,47.81,80768.3,0.0,-0.00234,0.0,0.56723]
[1778367974322,47.81,80768.65,0.0,-0.00234,0.0,0.56708]
[1778367979357,47.81,80771.66,0.0,-0.00233,0.0,0.5658]
[1778367986406,47.81,80771.23,0.0,-0.00233,0.0,0.56598]
[1778367991440,47.81,80771.01,0.0,-0.00233,0.0,0.56556]
[1778367996476,47.81,80771.95,0.0,-0.00233,0.0,0.56516]
[1778368004532,47.81,80773.33,0.0,-0.00233,0.0,0.56458]
[1778368009568,47.81,80765.82,0.0,-0.00234,0.0,0.56777]
[1778368014601,47.81,80758.36,0.0,-0.00236,0.0,0.57095]
[1778368019638,47.81,80756.97,0.0,-0.00236,0.0,0.57154]
[1778368021652,47.81,80738.93,0.0,-0.0024,0.0,0.57932]
[1778368026686,47.81,80741.67,0.0,-0.00239,0.0,0.57813]
[1778368031721,47.81,80738.01,0.0,-0.0024,0.0,0.57971]
[1778368036761,47.81,80734.52,0.0,-0.0024,0.0,0.58123]
[1778368041797,47.81,80729.12,0.0,-0.00242,0.0,0.58358]
[1778368046830,47.81,80726.93,0.0,-0.00242,0.0,0.58454]
[1778368052872,47.81,80725.35,0.0,-0.00242,0.0,0.5847]
[1778368057907,47.81,80724.68,0.0,-0.00242,0.0,0.58499]
[1778368062942,47.81,80714.28,0.0,-0.00244,0.0,0.58955]
[1778368063078,47.81,80714.28,0.0,-0.00244,0.0,0.58955]
[1778368063084,47.81,80714.53,0.0,-0.00244,0.0,0.58944]
[1778368068984,47.81,80709.81,0.0,-0.00245,0.0,0.59152]
[1778368075025,47.81,80706.35,0.0,-0.00246,0.0,0.59305]
[1778368080060,47.81,80706.66,0.0,-0.00246,0.0,0.59291]
[1778368085097,47.81,80706.57,0.0,-0.00246,0.0,0.59295]
[1778368093154,47.81,80706.6,0.0,-0.00246,0.0,0.59294]
[1778368098189,47.81,80706.72,0.0,-0.00246,0.0,0.59289]
[1778368103223,47.81,80706.81,0.0,-0.00246,0.0,0.59285]
[1778368109461,47.81,80706.42,0.0,-0.00246,0.0,0.59302]
[1778368115503,47.81,80706.37,0.0,-0.00246,0.0,0.59251]
[1778368121349,47.81,80704.73,0.0,-0.00246,0.0,0.59323]
[1778368126579,47.81,80702.4,0.0,-0.00247,0.0,0.59426]
[1778368133433,47.81,80702.31,0.0,-0.00247,0.0,0.5943]
[1778368138468,47.81,80703.29,0.0,-0.00246,0.0,0.59387]
[1778368143503,47.81,80703.18,0.0,-0.00246,0.0,0.59392]
[1778368148539,47.81,80702.8,0.0,-0.00246,0.0,0.59409]
[1778368153573,47.81,80704.37,0.0,-0.00246,0.0,0.59339]
[1778368158608,47.81,80706.46,0.0,-0.00246,0.0,0.59247]
[1778368163643,47.81,80707.96,0.0,-0.00245,0.0,0.5918]
[1778368168678,47.81,80709.13,0.0,-0.00245,0.0,0.59129]
[1778368174720,47.81,80708.74,0.0,-0.00245,0.0,0.59092]
[1778368182776,47.81,80710.73,0.0,-0.00245,0.0,0.59005]
[1778368188818,47.81,80712.18,0.0,-0.00244,0.0,0.58941]
[1778368195871,47.81,80714.31,0.0,-0.00244,0.0,0.58847]
[1778368202921,47.81,80715.12,0.0,-0.00244,0.0,0.58811]
[1778368207956,47.81,80717.81,0.0,-0.00243,0.0,0.58693]
[1778368212991,47.81,80717.13,0.0,-0.00243,0.0,0.58723]
[1778368220046,47.81,80714.96,0.0,-0.00244,0.0,0.58818]
[1778368226082,47.81,80714.44,0.0,-0.00244,0.0,0.58841]
[1778368231117,47.81,80712.9,0.0,-0.00244,0.0,0.58856]
[1778368237159,47.81,80710.98,0.0,-0.00244,0.0,0.5894]
[1778368243201,47.81,80705.86,0.0,-0.00245,0.0,0.59166]
[1778368254962,47.81,80707.93,0.0,-0.00245,0.0,0.59074]
[1778368255037,47.81,80707.93,0.0,-0.00245,0.0,0.59074]
[1778368256683,47.81,80707.93,0.0,-0.00245,0.0,0.59074]
[1778368256785,47.81,80707.93,0.0,-0.00245,0.0,0.59074]
[1778368263343,47.81,80711.46,0.0,-0.00244,0.0,0.58919]
[1778368270017,47.81,80711.76,0.0,-0.00244,0.0,0.58906]
[1778368270049,47.81,80712.42,0.0,-0.00244,0.0,0.58877]
[1778368276155,47.81,80712.72,0.0,-0.00244,0.0,0.58864]
[1778368276177,47.81,80712.84,0.0,-0.00244,0.0,0.58858]
[1778368278031,47.81,80712.84,0.0,-0.00244,0.0,0.58858]
[1778368278132,47.81,80702.66,0.0,-0.00246,0.0,0.59307]
[1778368283484,47.81,80703.65,0.0,-0.00246,0.0,0.59264]
[1778368289526,47.81,80704.14,0.0,-0.00246,0.0,0.59242]
[1778368294563,47.81,80702.87,0.0,-0.00246,0.0,0.59244]
[1778368299596,47.81,80710.14,0.0,-0.00244,0.0,0.58924]
[1778368304632,47.81,80711.82,0.0,-0.00244,0.0,0.5885]
[1778368310674,47.81,80713.2,0.0,-0.00244,0.0,0.58789]
[1778368317913,47.81,80713.25,0.0,-0.00244,0.0,0.58787]
[1778368323764,47.81,80712.18,0.0,-0.00244,0.0,0.58834]
[1778368328799,47.81,80710.94,0.0,-0.00244,0.0,0.58888]
[1778368333834,47.81,80710.25,0.0,-0.00244,0.0,0.58919]
[1778368338869,47.81,80719.3,0.0,-0.00242,0.0,0.58522]
[1778368343904,47.81,80718.85,0.0,-0.00243,0.0,0.58541]
[1778368351960,47.81,80716.07,0.0,-0.00243,0.0,0.5861]
[1778368352331,47.81,80716.07,0.0,-0.00243,0.0,0.5861]
[1778368352367,47.81,80714.47,0.0,-0.00243,0.0,0.5868]
[1778368353324,47.81,80714.47,0.0,-0.00243,0.0,0.5868]
[1778368353974,47.81,80714.47,0.0,-0.00243,0.0,0.5868]
[1778368359009,47.81,80713.41,0.0,-0.00243,0.0,0.58727]
[1778368364044,47.81,80712.27,0.0,-0.00244,0.0,0.58777]
[1778368369080,47.81,80715.09,0.0,-0.00243,0.0,0.58653]
[1778368375121,47.81,80714.22,0.0,-0.00243,0.0,0.58691]
[1778368385196,47.81,80713.97,0.0,-0.00243,0.0,0.58702]
[1778368390231,47.81,80711.53,0.0,-0.00244,0.0,0.58809]
[1778368396274,47.81,80712.86,0.0,-0.00244,0.0,0.58751]
[1778368403324,47.81,80713.62,0.0,-0.00243,0.0,0.58717]
[1778368408555,47.81,80721.58,0.0,-0.00242,0.0,0.58369]
[1778368414433,47.81,80717.0,0.0,-0.00242,0.0,0.58516]
[1778368419467,47.81,80716.14,0.0,-0.00243,0.0,0.58554]
[1778368425511,47.81,80715.83,0.0,-0.00243,0.0,0.58567]
[1778368431551,47.81,80720.71,0.0,-0.00242,0.0,0.58354]
[1778368437594,47.81,80721.71,0.0,-0.00242,0.0,0.5831]
[1778368442630,47.81,80723.27,0.0,-0.00241,0.0,0.58242]
[1778368447665,47.81,80724.3,0.0,-0.00241,0.0,0.58197]
[1778368452701,47.81,80724.12,0.0,-0.00241,0.0,0.58205]
[1778368458906,47.81,80726.17,0.0,-0.00241,0.0,0.58116]
[1778368464784,47.81,80726.62,0.0,-0.00241,0.0,0.58096]
[1778368475861,47.81,80725.97,0.0,-0.0024,0.0,0.58072]
[1778368486935,47.81,80727.36,0.0,-0.0024,0.0,0.58011]
[1778368494994,47.81,80728.71,0.0,-0.0024,0.0,0.57953]
[1778368501043,47.81,80727.64,0.0,-0.0024,0.0,0.57999]
[1778368506077,47.81,80726.81,0.0,-0.0024,0.0,0.58035]
[1778368512119,47.81,80726.65,0.0,-0.0024,0.0,0.58042]
[1778368518161,47.81,80726.93,0.0,-0.0024,0.0,0.5803]
[1778368524203,47.81,80726.77,0.0,-0.0024,0.0,0.58037]
[1778368529401,47.81,80725.62,0.0,-0.00241,0.0,0.58087]
[1778368536287,47.81,80725.29,0.0,-0.0024,0.0,0.58049]
[1778368541324,47.81,80717.91,0.0,-0.00242,0.0,0.5837]
[1778368547364,47.81,80714.11,0.0,-0.00243,0.0,0.58536]
[1778368552399,47.81,80711.75,0.0,-0.00243,0.0,0.5864]
[1778368557434,47.81,80708.89,0.0,-0.00244,0.0,0.58765]
[1778368562469,47.81,80706.68,0.0,-0.00244,0.0,0.58862]
[1778368567506,47.81,80706.79,0.0,-0.00244,0.0,0.58857]
[1778368573548,47.81,80706.57,0.0,-0.00244,0.0,0.58867]
[1778368579751,47.81,80707.7,0.0,-0.00244,0.0,0.58817]
[1778368589821,47.81,80707.03,0.0,-0.00244,0.0,0.58847]
[1778368595702,47.81,80706.68,0.0,-0.00244,0.0,0.58809]
[1778368600736,47.81,80706.13,0.0,-0.00244,0.0,0.58833]
[1778368605772,47.81,80706.37,0.0,-0.00244,0.0,0.58822]
[1778368610808,47.81,80706.06,0.0,-0.00244,0.0,0.58836]
[1778368616849,47.81,80705.98,0.0,-0.00244,0.0,0.5884]
[1778368622891,47.81,80704.97,0.0,-0.00244,0.0,0.58884]
[1778368630104,47.81,80704.68,0.0,-0.00244,0.0,0.58897]
[1778368636989,47.81,80703.02,0.0,-0.00245,0.0,0.5897]
[1778368643031,47.81,80702.77,0.0,-0.00245,0.0,0.58981]
[1778368648066,47.81,80703.32,0.0,-0.00245,0.0,0.58957]
[1778368653101,47.81,80703.47,0.0,-0.00244,0.0,0.58897]
[1778368659143,47.81,80703.61,0.0,-0.00244,0.0,0.5889]
[1778368664178,47.81,80703.94,0.0,-0.00244,0.0,0.58876]
[1778368670387,47.81,80703.62,0.0,-0.00244,0.0,0.5889]
[1778368676262,47.81,80703.76,0.0,-0.00244,0.0,0.58884]
[1778368681300,47.81,80694.4,0.0,-0.00246,0.0,0.59297]
[1778368688347,47.81,80694.06,0.0,-0.00246,0.0,0.59312]
[1778368693382,47.81,80693.17,0.0,-0.00247,0.0,0.59352]
[1778368698417,47.81,80691.9,0.0,-0.00247,0.0,0.59408]
[1778368705466,47.81,80690.34,0.0,-0.00247,0.0,0.59477]
[1778368710669,47.81,80688.55,0.0,-0.00247,0.0,0.59557]
[1778368716544,47.81,80690.51,0.0,-0.00247,0.0,0.59416]
[1778368721578,47.81,80690.74,0.0,-0.00247,0.0,0.59406]
[1778368726613,47.81,80692.25,0.0,-0.00246,0.0,0.59339]
[1778368732656,47.81,80693.1,0.0,-0.00246,0.0,0.59301]
[1778368739706,47.81,80695.03,0.0,-0.00246,0.0,0.59215]
[1778368745746,47.81,80696.51,0.0,-0.00246,0.0,0.5915]
[1778368750951,47.81,80697.34,0.0,-0.00245,0.0,0.59113]
[1778368756823,47.81,80697.94,0.0,-0.00245,0.0,0.59087]
[1778368761859,47.81,80698.74,0.0,-0.00245,0.0,0.59052]
[1778368766895,47.81,80705.75,0.0,-0.00244,0.0,0.58743]
[1778368771931,47.81,80705.52,0.0,-0.00244,0.0,0.587]
[1778368779986,47.81,80705.75,0.0,-0.00243,0.0,0.5869]
[1778368785022,47.81,80704.19,0.0,-0.00244,0.0,0.58758]
[1778368791234,47.81,80704.2,0.0,-0.00244,0.0,0.58758]
[1778368798114,47.81,80701.02,0.0,-0.00244,0.0,0.58897]
[1778368805164,47.81,80695.56,0.0,-0.00246,0.0,0.59138]
[1778368810199,47.81,80692.95,0.0,-0.00246,0.0,0.59254]
[1778368821444,47.81,80691.02,0.0,-0.00247,0.0,0.59339]
[1778368827318,47.81,80688.27,0.0,-0.00247,0.0,0.59461]
[1778368832353,47.81,80688.65,0.0,-0.00247,0.0,0.59391]
[1778368841583,47.81,80689.25,0.0,-0.00247,0.0,0.59364]
[1778368847458,47.81,80695.04,0.0,-0.00245,0.0,0.59108]
[1778368854507,47.81,80694.51,0.0,-0.00246,0.0,0.59131]
[1778368860549,47.81,80695.14,0.0,-0.00245,0.0,0.59103]
[1778368865586,47.81,80696.9,0.0,-0.00245,0.0,0.59026]
[1778368871798,47.81,80698.35,0.0,-0.00245,0.0,0.58962]
[1778368878678,47.81,80699.33,0.0,-0.00245,0.0,0.58918]
[1778368883713,47.81,80700.19,0.0,-0.00244,0.0,0.58881]
[1778368888748,47.81,80698.44,0.0,-0.00245,0.0,0.58958]
[1778368894790,47.81,80696.74,0.0,-0.00245,0.0,0.58979]
[1778368900832,47.81,80696.06,0.0,-0.00245,0.0,0.59009]
[1778368908888,47.81,80694.48,0.0,-0.00245,0.0,0.59079]
[1778368915936,47.81,80696.52,0.0,-0.00245,0.0,0.58989]
[1778368922148,47.81,80698.17,0.0,-0.00245,0.0,0.58916]
[1778368928021,47.81,80696.45,0.0,-0.00245,0.0,0.58992]
[1778368933057,47.81,80694.71,0.0,-0.00245,0.0,0.59069]
[1778368938092,47.81,80695.05,0.0,-0.00245,0.0,0.59054]
[1778368944134,47.81,80696.85,0.0,-0.00245,0.0,0.58974]
[1778368949169,47.81,80696.65,0.0,-0.00245,0.0,0.58983]
[1778368954204,47.81,80697.85,0.0,-0.00244,0.0,0.58877]
[1778368961252,47.81,80698.7,0.0,-0.00244,0.0,0.58839]
[1778368968305,47.81,80698.58,0.0,-0.00244,0.0,0.58844]
[1778368973341,47.81,80699.26,0.0,-0.00244,0.0,0.58815]
[1778368978377,47.81,80698.81,0.0,-0.00244,0.0,0.58834]
[1778368983413,47.81,80699.82,0.0,-0.00244,0.0,0.5879]
[1778368988447,47.81,80699.45,0.0,-0.00244,0.0,0.58806]
[1778368994490,47.81,80698.82,0.0,-0.00244,0.0,0.58834]
[1778368999524,47.81,80699.18,0.0,-0.00244,0.0,0.58818]
[1778369004560,47.81,80699.55,0.0,-0.00244,0.0,0.58802]
[1778369010602,47.81,80699.98,0.0,-0.00244,0.0,0.58783]
[1778369015638,47.81,80705.88,0.0,-0.00243,0.0,0.58471]
[1778369020672,47.81,80705.15,0.0,-0.00243,0.0,0.58503]
[1778369025707,47.81,80705.27,0.0,-0.00243,0.0,0.58497]
[1778369030748,47.81,80704.72,0.0,-0.00243,0.0,0.58521]
[1778369037792,47.81,80704.2,0.0,-0.00243,0.0,0.58544]
[1778369042990,47.81,80700.71,0.0,-0.00244,0.0,0.58697]
[1778369050882,47.81,80700.89,0.0,-0.00244,0.0,0.58689]
[1778369055917,47.81,80697.79,0.0,-0.00244,0.0,0.58826]
[1778369060952,47.81,80697.15,0.0,-0.00244,0.0,0.58854]
[1778369065987,47.81,80696.08,0.0,-0.00245,0.0,0.58901]
[1778369071023,47.81,80694.7,0.0,-0.00245,0.0,0.58908]
[1778369079079,47.81,80692.37,0.0,-0.00245,0.0,0.59011]
[1778369084114,47.81,80690.25,0.0,-0.00246,0.0,0.59105]
[1778369089149,47.81,80690.57,0.0,-0.00246,0.0,0.59091]
[1778369094184,47.81,80691.01,0.0,-0.00245,0.0,0.59071]
[1778369099219,47.81,80686.91,0.0,-0.00246,0.0,0.59252]
[1778369104254,47.81,80685.65,0.0,-0.00247,0.0,0.59308]
[1778369109289,47.81,80686.03,0.0,-0.00246,0.0,0.59291]
[1778369114323,47.81,80685.84,0.0,-0.00247,0.0,0.593]
[1778369119361,47.81,80687.93,0.0,-0.00246,0.0,0.59207]
[1778369125565,47.81,80689.38,0.0,-0.00246,0.0,0.59143]
[1778369131445,47.81,80691.05,0.0,-0.00245,0.0,0.59016]
[1778369136481,47.81,80691.33,0.0,-0.00245,0.0,0.59003]
[1778369141516,47.81,80691.64,0.0,-0.00245,0.0,0.5899]
[1778369146552,47.81,80691.04,0.0,-0.00245,0.0,0.59016]
[1778369151589,47.81,80689.4,0.0,-0.00246,0.0,0.59089]
[1778369159645,47.81,80689.92,0.0,-0.00245,0.0,0.59066]
[1778369164679,47.81,80689.34,0.0,-0.00246,0.0,0.59091]
[1778369169714,47.81,80690.21,0.0,-0.00245,0.0,0.59053]
[1778369174750,47.81,80684.45,0.0,-0.00247,0.0,0.59308]
[1778369179785,47.81,80678.7,0.0,-0.00248,0.0,0.59563]
[1778369184821,47.81,80676.07,0.0,-0.00248,0.0,0.5968]
[1778369190863,47.81,80676.09,0.0,-0.00248,0.0,0.59679]
[1778369196056,47.81,80676.14,0.0,-0.00248,0.0,0.59623]
[1778369203958,47.81,80676.28,0.0,-0.00248,0.0,0.59617]
[1778369212015,47.81,80676.68,0.0,-0.00248,0.0,0.59599]
[1778369220070,47.81,80676.47,0.0,-0.00248,0.0,0.59608]
[1778369225105,47.81,80676.75,0.0,-0.00248,0.0,0.59596]
[1778369231149,47.81,80669.89,0.0,-0.00249,0.0,0.59902]
[1778369237192,47.81,80668.55,0.0,-0.0025,0.0,0.59962]
[1778369242226,47.81,80669.71,0.0,-0.00249,0.0,0.5991]
[1778369247261,47.81,80669.95,0.0,-0.00249,0.0,0.59899]
[1778369254310,47.81,80678.89,0.0,-0.00247,0.0,0.59447]
[1778369259322,47.81,80678.45,0.0,-0.00247,0.0,0.59466]
[1778369259347,47.81,80678.45,0.0,-0.00247,0.0,0.59466]
[1778369260343,47.81,80678.45,0.0,-0.00247,0.0,0.59466]
[1778369260383,47.81,80677.99,0.0,-0.00247,0.0,0.59487]
[1778369265388,47.81,80677.15,0.0,-0.00248,0.0,0.59524]
[1778369271430,47.81,80678.38,0.0,-0.00247,0.0,0.59469]
[1778369276620,47.81,80678.19,0.0,-0.00247,0.0,0.59478]
[1778369282507,47.81,80681.64,0.0,-0.00247,0.0,0.59325]
[1778369287543,47.81,80680.41,0.0,-0.00247,0.0,0.59379]
[1778369292581,47.81,80679.96,0.0,-0.00247,0.0,0.59399]
[1778369302651,47.81,80679.65,0.0,-0.00247,0.0,0.59413]
[1778369314734,47.81,80678.98,0.0,-0.00247,0.0,0.59389]
[1778369320777,47.81,80678.72,0.0,-0.00247,0.0,0.594]
[1778369325811,47.81,80678.51,0.0,-0.00247,0.0,0.5941]
[1778369330846,47.81,80677.48,0.0,-0.00247,0.0,0.59455]
[1778369335882,47.81,80677.7,0.0,-0.00247,0.0,0.59446]
[1778369340917,47.81,80677.83,0.0,-0.00247,0.0,0.5944]
[1778369347113,47.81,80677.96,0.0,-0.00247,0.0,0.59434]
[1778369354008,47.81,80677.6,0.0,-0.00247,0.0,0.5945]
[1778369359042,47.81,80676.78,0.0,-0.00248,0.0,0.59486]
[1778369367253,47.81,80675.36,0.0,-0.00248,0.0,0.5955]
[1778369373141,47.81,80675.55,0.0,-0.00248,0.0,0.59487]
[1778369378177,47.81,80675.34,0.0,-0.00248,0.0,0.59497]
[1778369383211,47.81,80674.77,0.0,-0.00248,0.0,0.59522]
[1778369389255,47.81,80675.99,0.0,-0.00247,0.0,0.59468]
[1778369394291,47.81,80675.62,0.0,-0.00248,0.0,0.59484]
[1778369400334,47.81,80675.61,0.0,-0.00248,0.0,0.59485]
[1778369405368,47.81,80676.77,0.0,-0.00247,0.0,0.59433]
[1778369410404,47.81,80676.58,0.0,-0.00247,0.0,0.59441]
[1778369415438,47.81,80675.85,0.0,-0.00247,0.0,0.59474]
[1778369422488,47.81,80675.74,0.0,-0.00248,0.0,0.59479]
[1778369427680,47.81,80675.56,0.0,-0.00248,0.0,0.59487]
[1778369433564,47.81,80675.71,0.0,-0.00247,0.0,0.59426]
[1778369438599,47.81,80675.95,0.0,-0.00247,0.0,0.59415]
[1778369443634,47.81,80676.02,0.0,-0.00247,0.0,0.59412]
[1778369449676,47.81,80673.31,0.0,-0.00248,0.0,0.59533]
[1778369454711,47.81,80673.02,0.0,-0.00248,0.0,0.59546]
[1778369459746,47.81,80671.08,0.0,-0.00248,0.0,0.59632]
[1778369464781,47.81,80668.95,0.0,-0.00249,0.0,0.59727]
[1778369469816,47.81,80667.99,0.0,-0.00249,0.0,0.5977]
[1778369474851,47.81,80664.99,0.0,-0.0025,0.0,0.59904]
[1778369479887,47.81,80654.57,0.0,-0.00252,0.0,0.60372]
[1778369484921,47.81,80655.02,0.0,-0.00252,0.0,0.60352]
[1778369491970,47.81,80653.82,0.0,-0.00252,0.0,0.60351]
[1778369497005,47.81,80648.3,0.0,-0.00253,0.0,0.606]
[1778369503048,47.81,80647.13,0.0,-0.00253,0.0,0.60653]
[1778369510097,47.81,80647.29,0.0,-0.00253,0.0,0.60646]
[1778369515134,47.81,80647.98,0.0,-0.00253,0.0,0.60615]
[1778369521174,47.81,80648.19,0.0,-0.00253,0.0,0.60605]
[1778369526270,47.81,80635.81,0.0,-0.00255,0.0,0.61167]
[1778369531307,47.81,80640.12,0.0,-0.00255,0.0,0.60971]
[1778369536341,47.81,80632.68,0.0,-0.00256,0.0,0.6131]
[1778369541375,47.81,80632.09,0.0,-0.00256,0.0,0.61337]
[1778369546411,47.81,80630.19,0.0,-0.00257,0.0,0.61424]
[1778369551446,47.81,80630.01,0.0,-0.00257,0.0,0.61377]
[1778369556481,47.81,80629.69,0.0,-0.00257,0.0,0.61392]
[1778369561516,47.81,80628.32,0.0,-0.00257,0.0,0.61454]
[1778369566551,47.81,80629.55,0.0,-0.00257,0.0,0.61398]
[1778369571591,47.81,80632.65,0.0,-0.00256,0.0,0.61256]
[1778369576622,47.81,80635.25,0.0,-0.00255,0.0,0.61138]
[1778369581658,47.81,80644.55,0.0,-0.00253,0.0,0.60715]
[1778369586693,47.81,80653.7,0.0,-0.00251,0.0,0.60302]
[1778369591727,47.81,80663.31,0.0,-0.00249,0.0,0.59871]
[1778369596763,47.81,80664.98,0.0,-0.00249,0.0,0.59796]
[1778369603811,47.81,80667.29,0.0,-0.00249,0.0,0.59693]
[1778369608846,47.81,80669.58,0.0,-0.00248,0.0,0.59591]
[1778369613881,47.81,80670.41,0.0,-0.00248,0.0,0.595]
[1778369618915,47.81,80672.1,0.0,-0.00247,0.0,0.59425]
[1778369623952,47.81,80672.54,0.0,-0.00247,0.0,0.59405]
[1778369628987,47.81,80673.43,0.0,-0.00247,0.0,0.59365]
[1778369634023,47.81,80673.89,0.0,-0.00247,0.0,0.59345]
[1778369640070,47.81,80674.45,0.0,-0.00247,0.0,0.5932]
[1778369645218,47.81,80675.01,0.0,-0.00247,0.0,0.59295]
[1778369651142,47.81,80683.3,0.0,-0.00245,0.0,0.58929]
[1778369656176,47.81,80682.71,0.0,-0.00245,0.0,0.58955]
[1778369661212,47.81,80683.12,0.0,-0.00245,0.0,0.58937]
[1778369668260,47.81,80680.27,0.0,-0.00246,0.0,0.59062]
[1778369673296,47.81,80675.59,0.0,-0.00246,0.0,0.59216]
[1778369678330,47.81,80677.37,0.0,-0.00246,0.0,0.59137]
[1778369683365,47.81,80684.36,0.0,-0.00245,0.0,0.58828]
[1778369688400,47.81,80687.95,0.0,-0.00244,0.0,0.5867]
[1778369693438,47.81,80686.89,0.0,-0.00244,0.0,0.58717]
[1778369698473,47.81,80686.39,0.0,-0.00244,0.0,0.58739]
[1778369703508,47.81,80684.71,0.0,-0.00245,0.0,0.58813]
[1778369714602,47.81,80682.33,0.0,-0.00245,0.0,0.58918]
[1778369719639,47.81,80681.17,0.0,-0.00245,0.0,0.58969]
[1778369724673,47.81,80680.46,0.0,-0.00245,0.0,0.59]
[1778369729708,47.81,80679.86,0.0,-0.00246,0.0,0.59027]
[1778369734742,47.81,80679.14,0.0,-0.00245,0.0,0.59005]
[1778369739777,47.81,80679.14,0.0,-0.00245,0.0,0.59005]
[1778369744812,47.81,80680.57,0.0,-0.00245,0.0,0.58942]
[1778369749846,47.81,80680.88,0.0,-0.00245,0.0,0.58928]
[1778369754882,47.81,80680.59,0.0,-0.00245,0.0,0.58941]
[1778369759917,47.81,80681.06,0.0,-0.00245,0.0,0.5892]
[1778369766058,47.81,80680.99,0.0,-0.00245,0.0,0.58923]
[1778369773007,47.81,80681.84,0.0,-0.00245,0.0,0.58886]
[1778369780057,47.81,80681.59,0.0,-0.00245,0.0,0.58897]
[1778369785092,47.81,80683.01,0.0,-0.00245,0.0,0.58834]
[1778369790127,47.81,80680.7,0.0,-0.00245,0.0,0.58936]
[1778369795163,47.81,80676.76,0.0,-0.00246,0.0,0.59056]
[1778369803220,47.81,80676.93,0.0,-0.00246,0.0,0.59049]
[1778369814296,47.81,80677.45,0.0,-0.00246,0.0,0.59026]
[1778369821346,47.81,80677.58,0.0,-0.00246,0.0,0.5902]
[1778369826478,47.81,80677.42,0.0,-0.00246,0.0,0.59027]
[1778369836548,47.81,80677.41,0.0,-0.00246,0.0,0.59028]
[1778369842492,47.81,80677.41,0.0,-0.00246,0.0,0.59028]
[1778369847529,47.81,80675.67,0.0,-0.00246,0.0,0.59105]
[1778369852563,47.81,80675.71,0.0,-0.00246,0.0,0.59049]
[1778369858605,47.81,80671.03,0.0,-0.00247,0.0,0.59256]
[1778369865654,47.81,80672.65,0.0,-0.00246,0.0,0.59184]
[1778369870690,47.81,80674.01,0.0,-0.00246,0.0,0.59124]
[1778369875725,47.81,80674.32,0.0,-0.00246,0.0,0.59111]
[1778369886801,47.81,80675.19,0.0,-0.00246,0.0,0.59072]
[1778369896970,47.81,80675.2,0.0,-0.00246,0.0,0.59072]
[1778369907040,47.81,80675.85,0.0,-0.00246,0.0,0.59043]
[1778369913990,47.81,80676.24,0.0,-0.00245,0.0,0.58972]
[1778369919025,47.81,80676.02,0.0,-0.00245,0.0,0.58982]
[1778369924072,47.81,80676.14,0.0,-0.00245,0.0,0.58976]
[1778369929107,47.81,80676.52,0.0,-0.00245,0.0,0.58959]
[1778369935149,47.81,80676.5,0.0,-0.00245,0.0,0.5896]
[1778369941193,47.81,80675.34,0.0,-0.00246,0.0,0.59012]
[1778369946227,47.81,80676.74,0.0,-0.00245,0.0,0.5895]
[1778369952268,47.81,80676.65,0.0,-0.00245,0.0,0.58954]
[1778369957390,47.81,80676.67,0.0,-0.00245,0.0,0.58953]
[1778369963346,47.81,80676.04,0.0,-0.00245,0.0,0.58981]
[1778369970396,47.81,80676.55,0.0,-0.00245,0.0,0.58958]
[1778369975431,47.81,80676.26,0.0,-0.00245,0.0,0.58917]
[1778369980468,47.81,80666.4,0.0,-0.00247,0.0,0.59354]
[1778369985504,47.81,80667.94,0.0,-0.00247,0.0,0.59286]
[1778369990539,47.81,80662.34,0.0,-0.00248,0.0,0.59535]
[1778369995575,47.81,80658.95,0.0,-0.00249,0.0,0.59686]
[1778370000610,47.81,80652.29,0.0,-0.0025,0.0,0.59984]
[1778370005648,47.81,80645.9,0.0,-0.00252,0.0,0.60271]
[1778370010681,47.81,80641.73,0.0,-0.00252,0.0,0.60459]
[1778370015717,47.81,80642.18,0.0,-0.00252,0.0,0.60439]
[1778370020750,47.81,80642.99,0.0,-0.00252,0.0,0.60402]
[1778370025790,47.81,80643.8,0.0,-0.00252,0.0,0.60366]
[1778370031835,47.81,80644.2,0.0,-0.00252,0.0,0.60293]
[1778370037950,47.81,80645.29,0.0,-0.00251,0.0,0.60244]
[1778370043914,47.81,80645.97,0.0,-0.00251,0.0,0.60213]
[1778370048951,47.81,80645.33,0.0,-0.00251,0.0,0.60242]
[1778370054991,47.81,80644.37,0.0,-0.00252,0.0,0.60285]
[1778370060025,47.81,80644.76,0.0,-0.00252,0.0,0.60268]
[1778370065061,47.81,80644.86,0.0,-0.00252,0.0,0.60263]
[1778370070096,47.81,80647.15,0.0,-0.00251,0.0,0.6016]
[1778370075133,47.81,80646.07,0.0,-0.00251,0.0,0.60209]
[1778370081174,47.81,80645.29,0.0,-0.00251,0.0,0.60244]
[1778370088301,47.81,80645.29,0.0,-0.00251,0.0,0.60244]
[1778370094266,47.81,80645.51,0.0,-0.00251,0.0,0.60179]
[1778370100307,47.81,80646.16,0.0,-0.00251,0.0,0.6015]
[1778370106349,47.81,80647.95,0.0,-0.00251,0.0,0.6007]
[1778370118512,47.81,80649.78,0.0,-0.0025,0.0,0.59987]
[1778370128583,47.81,80650.51,0.0,-0.0025,0.0,0.59955]
[1778370134547,47.81,80651.02,0.0,-0.0025,0.0,0.59932]
[1778370139582,47.81,80652.85,0.0,-0.0025,0.0,0.5985]
[1778370146630,47.81,80653.72,0.0,-0.00249,0.0,0.59811]
[1778370154687,47.81,80652.76,0.0,-0.00249,0.0,0.598]
[1778370162744,47.81,80652.66,0.0,-0.00249,0.0,0.59804]
[1778370168867,47.81,80652.74,0.0,-0.00249,0.0,0.598]
[1778370177848,47.81,80652.17,0.0,-0.0025,0.0,0.59826]
[1778370186912,47.81,80652.66,0.0,-0.00249,0.0,0.59804]
[1778370192953,47.81,80653.82,0.0,-0.00249,0.0,0.59752]
[1778370197988,47.81,80653.37,0.0,-0.00249,0.0,0.59772]
[1778370203022,47.81,80656.37,0.0,-0.00249,0.0,0.59638]
[1778370209151,47.81,80657.78,0.0,-0.00248,0.0,0.59575]
[1778370215107,47.81,80660.71,0.0,-0.00248,0.0,0.59391]
[1778370222156,47.81,80661.29,0.0,-0.00247,0.0,0.59365]
[1778370228198,47.81,80665.25,0.0,-0.00247,0.0,0.59189]
[1778370233233,47.81,80664.37,0.0,-0.00247,0.0,0.59228]
[1778370238270,47.81,80664.22,0.0,-0.00247,0.0,0.59235]
[1778370244310,47.81,80663.42,0.0,-0.00247,0.0,0.5927]
[1778370249432,47.81,80662.61,0.0,-0.00247,0.0,0.59306]
[1778370255388,47.81,80662.45,0.0,-0.00247,0.0,0.59313]
[1778370260422,47.81,80662.29,0.0,-0.00247,0.0,0.5932]
[1778370265457,47.81,80664.97,0.0,-0.00247,0.0,0.59202]
[1778370270492,47.81,80664.45,0.0,-0.00247,0.0,0.59225]
[1778370275527,47.81,80662.93,0.0,-0.00247,0.0,0.59238]
[1778370280562,47.81,80662.83,0.0,-0.00247,0.0,0.59242]
[1778370285598,47.81,80662.54,0.0,-0.00247,0.0,0.59255]
[1778370293654,47.81,80662.32,0.0,-0.00247,0.0,0.59265]
[1778370299783,47.81,80662.04,0.0,-0.00247,0.0,0.59278]
[1778370305741,47.81,80666.35,0.0,-0.00246,0.0,0.59086]
[1778370310776,47.81,80667.48,0.0,-0.00246,0.0,0.59036]
[1778370315811,47.81,80669.24,0.0,-0.00246,0.0,0.58959]
[1778370322861,47.81,80670.77,0.0,-0.00245,0.0,0.58891]
[1778370328903,47.81,80671.91,0.0,-0.00245,0.0,0.58841]
[1778370333940,47.81,80673.2,0.0,-0.00245,0.0,0.5873]
[1778370338973,47.81,80675.44,0.0,-0.00244,0.0,0.58632]
[1778370344008,47.81,80678.15,0.0,-0.00244,0.0,0.58513]
[1778370349043,47.81,80678.15,0.0,-0.00244,0.0,0.58513]
[1778370354078,47.81,80677.88,0.0,-0.00244,0.0,0.58524]
[1778370359118,47.81,80678.05,0.0,-0.00244,0.0,0.58517]
[1778370364154,47.81,80678.31,0.0,-0.00243,0.0,0.58506]
[1778370369183,47.81,80678.53,0.0,-0.00243,0.0,0.58496]
[1778370374218,47.81,80676.8,0.0,-0.00244,0.0,0.58572]
[1778370379253,47.81,80676.84,0.0,-0.00244,0.0,0.5857]
[1778370384287,47.81,80678.21,0.0,-0.00243,0.0,0.5851]
[1778370389323,47.81,80665.97,0.0,-0.00246,0.0,0.59049]
[1778370394359,47.81,80666.95,0.0,-0.00246,0.0,0.58952]
[1778370399394,47.81,80668.62,0.0,-0.00245,0.0,0.58878]
[1778370404428,47.81,80669.91,0.0,-0.00245,0.0,0.58822]
[1778370409464,47.81,80673.72,0.0,-0.00244,0.0,0.58654]
[1778370414499,47.81,80674.42,0.0,-0.00244,0.0,0.58623]
[1778370419534,47.81,80676.64,0.0,-0.00244,0.0,0.58525]
[1778370430694,47.81,80677.32,0.0,-0.00243,0.0,0.58496]
[1778370436653,47.81,80680.06,0.0,-0.00243,0.0,0.58375]
[1778370441688,47.81,80682.84,0.0,-0.00242,0.0,0.58254]
[1778370447730,47.81,80677.24,0.0,-0.00243,0.0,0.58499]
[1778370452766,47.81,80677.23,0.0,-0.00243,0.0,0.58446]
[1778370457800,47.81,80677.65,0.0,-0.00243,0.0,0.58428]
[1778370462835,47.81,80676.2,0.0,-0.00243,0.0,0.58491]
[1778370470974,47.81,80675.5,0.0,-0.00244,0.0,0.58522]
[1778370480965,47.81,80676.16,0.0,-0.00243,0.0,0.58493]
[1778370486006,47.81,80676.56,0.0,-0.00243,0.0,0.58475]
[1778370491117,47.81,80677.49,0.0,-0.00243,0.0,0.58435]
[1778370500104,47.81,80677.49,0.0,-0.00243,0.0,0.58435]
[1778370509167,47.81,80677.32,0.0,-0.00243,0.0,0.58442]
[1778370516217,47.81,80677.52,0.0,-0.00243,0.0,0.5838]
[1778370521329,47.81,80677.37,0.0,-0.00243,0.0,0.58386]
[1778370527296,47.81,80677.32,0.0,-0.00243,0.0,0.58389]
[1778370532329,47.81,80678.4,0.0,-0.00243,0.0,0.58341]
[1778370541469,47.81,80680.49,0.0,-0.00242,0.0,0.5825]
[1778370551538,47.81,80679.72,0.0,-0.00243,0.0,0.58284]
[1778370557504,47.81,80679.88,0.0,-0.00242,0.0,0.58277]
[1778370564552,47.81,80680.6,0.0,-0.00242,0.0,0.58245]
[1778370572607,47.81,80680.71,0.0,-0.00242,0.0,0.58187]
[1778370577645,47.81,80684.54,0.0,-0.00241,0.0,0.5802]
[1778370583686,47.81,80686.33,0.0,-0.00241,0.0,0.57942]
[1778370590735,47.81,80695.62,0.0,-0.00239,0.0,0.57539]
[1778370595771,47.81,80693.73,0.0,-0.00239,0.0,0.5762]
[1778370600806,47.81,80700.2,0.0,-0.00238,0.0,0.57341]
[1778370608864,47.81,80699.04,0.0,-0.00238,0.0,0.57391]
[1778370613898,47.81,80697.66,0.0,-0.00239,0.0,0.5745]
[1778370620956,47.81,80697.91,0.0,-0.00239,0.0,0.5744]
[1778370625991,47.81,80693.28,0.0,-0.0024,0.0,0.5764]
[1778370631026,47.81,80691.52,0.0,-0.0024,0.0,0.57663]
[1778370636062,47.81,80690.29,0.0,-0.0024,0.0,0.57717]
[1778370641098,47.81,80687.65,0.0,-0.0024,0.0,0.57831]
[1778370648147,47.81,80685.09,0.0,-0.00241,0.0,0.57943]
[1778370655201,47.81,80683.81,0.0,-0.00241,0.0,0.57998]
[1778370661241,47.81,80682.82,0.0,-0.00241,0.0,0.58042]
[1778370667283,47.81,80685.71,0.0,-0.00241,0.0,0.57916]
[1778370672388,47.81,80691.54,0.0,-0.0024,0.0,0.57662]
[1778370678360,47.81,80692.9,0.0,-0.00239,0.0,0.57603]
[1778370684402,47.81,80692.99,0.0,-0.00239,0.0,0.576]
[1778370692530,47.81,80691.75,0.0,-0.00239,0.0,0.576]
[1778370702600,47.81,80689.95,0.0,-0.0024,0.0,0.57678]
[1778370712670,47.81,80689.6,0.0,-0.0024,0.0,0.57694]
[1778370719649,47.81,80681.62,0.0,-0.00241,0.0,0.58041]
[1778370724684,47.81,80680.13,0.0,-0.00242,0.0,0.58106]
[1778370729719,47.81,80679.25,0.0,-0.00242,0.0,0.58144]
[1778370735761,47.81,80679.02,0.0,-0.00242,0.0,0.58154]
[1778370741804,47.81,80678.72,0.0,-0.00242,0.0,0.58167]
[1778370746838,47.81,80678.41,0.0,-0.00242,0.0,0.58181]
[1778370751873,47.81,80678.85,0.0,-0.00242,0.0,0.58108]
[1778370761943,47.81,80679.58,0.0,-0.00242,0.0,0.58077]
[1778370766977,47.81,80682.78,0.0,-0.00241,0.0,0.57937]
[1778370772016,47.81,80684.27,0.0,-0.00241,0.0,0.57872]
[1778370777049,47.81,80682.84,0.0,-0.00241,0.0,0.57934]
[1778370782085,47.81,80681.68,0.0,-0.00241,0.0,0.57985]
[1778370788129,47.81,80682.72,0.0,-0.00241,0.0,0.5794]
[1778370793232,47.81,80684.3,0.0,-0.00241,0.0,0.57871]
[1778370802226,47.81,80684.3,0.0,-0.00241,0.0,0.57871]
[1778370809283,47.81,80686.07,0.0,-0.0024,0.0,0.57794]
[1778370815325,47.81,80678.07,0.0,-0.00242,0.0,0.58089]
[1778370820360,47.81,80676.91,0.0,-0.00242,0.0,0.5814]
[1778370825396,47.81,80675.59,0.0,-0.00242,0.0,0.58198]
[1778370833513,47.81,80675.52,0.0,-0.00242,0.0,0.58201]
[1778370839492,47.81,80674.67,0.0,-0.00242,0.0,0.58238]
[1778370844527,47.81,80673.32,0.0,-0.00243,0.0,0.58297]
[1778370850570,47.81,80674.77,0.0,-0.00242,0.0,0.58233]
[1778370856618,47.81,80674.46,0.0,-0.00243,0.0,0.58247]
[1778370861651,47.81,80676.73,0.0,-0.00242,0.0,0.58148]
[1778370867691,47.81,80679.26,0.0,-0.00242,0.0,0.58037]
[1778370873793,47.81,80681.61,0.0,-0.00241,0.0,0.57882]
[1778370880782,47.81,80681.52,0.0,-0.00241,0.0,0.57886]
[1778370885817,47.81,80682.7,0.0,-0.00241,0.0,0.57834]
[1778370890852,47.81,80680.67,0.0,-0.00241,0.0,0.57923]
[1778370895887,47.81,80676.46,0.0,-0.00242,0.0,0.58106]
[1778370900922,47.81,80683.77,0.0,-0.0024,0.0,0.57788]
[1778370905957,47.81,80682.94,0.0,-0.00241,0.0,0.57824]
[1778370910992,47.81,80681.9,0.0,-0.00241,0.0,0.57869]
[1778370918041,47.81,80681.35,0.0,-0.00241,0.0,0.57893]
[1778370924144,47.81,80679.42,0.0,-0.00241,0.0,0.57977]
[1778370932136,47.81,80679.42,0.0,-0.00241,0.0,0.57924]
[1778370942209,47.81,80677.93,0.0,-0.00241,0.0,0.57989]
[1778370952279,47.81,80677.54,0.0,-0.00241,0.0,0.58006]
[1778370957314,47.81,80676.93,0.0,-0.00242,0.0,0.58032]
[1778370962349,47.81,80676.64,0.0,-0.00242,0.0,0.58045]
[1778370967384,47.81,80676.83,0.0,-0.00242,0.0,0.58037]
[1778370972419,47.81,80676.03,0.0,-0.00242,0.0,0.58072]
[1778370980475,47.81,80675.09,0.0,-0.00242,0.0,0.58113]
[1778370993566,47.81,80680.94,0.0,-0.00241,0.0,0.57805]
[1778371004707,47.81,80685.19,0.0,-0.0024,0.0,0.5762]
[1778371011695,47.81,80687.63,0.0,-0.00239,0.0,0.57514]
[1778371016731,47.81,80689.84,0.0,-0.00239,0.0,0.57419]
[1778371021767,47.81,80691.41,0.0,-0.00238,0.0,0.57351]
[1778371026804,47.81,80692.23,0.0,-0.00238,0.0,0.57316]
[1778371034920,47.81,80692.73,0.0,-0.00238,0.0,0.57294]
[1778371040901,47.81,80690.47,0.0,-0.00239,0.0,0.57392]
[1778371045936,47.81,80688.56,0.0,-0.00239,0.0,0.57474]
[1778371050971,47.81,80688.06,0.0,-0.00239,0.0,0.57496]
[1778371056009,47.81,80680.08,0.0,-0.00241,0.0,0.57789]
[1778371066076,47.81,80681.66,0.0,-0.0024,0.0,0.5772]
[1778371075139,47.81,80684.33,0.0,-0.0024,0.0,0.57604]
[1778371085272,47.81,80689.51,0.0,-0.00239,0.0,0.5738]
[1778371091252,47.81,80691.45,0.0,-0.00238,0.0,0.57297]
[1778371096287,47.81,80693.36,0.0,-0.00238,0.0,0.57214]
[1778371105415,47.81,80694.73,0.0,-0.00238,0.0,0.57155]
[1778371111392,47.81,80695.88,0.0,-0.00237,0.0,0.57053]
[1778371116427,47.81,80695.49,0.0,-0.00237,0.0,0.5707]
[1778371125557,47.81,80695.06,0.0,-0.00237,0.0,0.57088]
[1778371132540,47.81,80694.76,0.0,-0.00237,0.0,0.57101]
[1778371139588,47.81,80694.42,0.0,-0.00237,0.0,0.57116]
[1778371144624,47.81,80694.51,0.0,-0.00237,0.0,0.57112]
[1778371152681,47.81,80694.3,0.0,-0.00237,0.0,0.57121]
[1778371159732,47.81,80693.83,0.0,-0.00238,0.0,0.57141]
[1778371165837,47.81,80693.36,0.0,-0.00238,0.0,0.57162]
[1778371172822,47.81,80693.36,0.0,-0.00237,0.0,0.57109]
[1778371181885,47.81,80693.6,0.0,-0.00237,0.0,0.57099]
[1778371186920,47.81,80685.67,0.0,-0.00239,0.0,0.57441]
[1778371191955,47.81,80681.46,0.0,-0.0024,0.0,0.57623]
[1778371196994,47.81,80677.43,0.0,-0.00241,0.0,0.57798]
[1778371201034,47.81,80676.09,0.0,-0.00241,0.0,0.57856]
[1778371202039,47.81,80675.11,0.0,-0.00241,0.0,0.57899]
[1778371207148,47.81,80661.32,0.0,-0.00244,0.0,0.58502]
[1778371213116,47.81,80663.3,0.0,-0.00243,0.0,0.58415]
[1778371218151,47.81,80666.0,0.0,-0.00243,0.0,0.58297]
[1778371224193,47.81,80665.08,0.0,-0.00243,0.0,0.58337]
[1778371229228,47.81,80662.69,0.0,-0.00244,0.0,0.58442]
[1778371234263,47.81,80657.81,0.0,-0.00244,0.0,0.58603]
[1778371239301,47.81,80661.75,0.0,-0.00244,0.0,0.5843]
[1778371244333,47.81,80669.88,0.0,-0.00242,0.0,0.58074]
[1778371249368,47.81,80670.86,0.0,-0.00242,0.0,0.58031]
[1778371255410,47.81,80680.1,0.0,-0.0024,0.0,0.57629]
[1778371261457,47.81,80679.15,0.0,-0.0024,0.0,0.5767]
[1778371267497,47.81,80680.73,0.0,-0.0024,0.0,0.57602]
[1778371273536,47.81,80679.41,0.0,-0.0024,0.0,0.57659]
[1778371278650,47.81,80678.15,0.0,-0.0024,0.0,0.57714]
[1778371285620,47.81,80676.55,0.0,-0.00241,0.0,0.57783]
[1778371290655,47.81,80674.43,0.0,-0.00241,0.0,0.57875]
[1778371298712,47.81,80673.09,0.0,-0.00241,0.0,0.57881]
[1778371303746,47.81,80671.34,0.0,-0.00241,0.0,0.57957]
[1778371308860,47.81,80669.31,0.0,-0.00242,0.0,0.58045]
[1778371314824,47.81,80668.69,0.0,-0.00242,0.0,0.58073]
[1778371320867,47.81,80668.53,0.0,-0.00242,0.0,0.5808]
[1778371326909,47.81,80667.84,0.0,-0.00242,0.0,0.5811]
[1778371331944,47.81,80672.56,0.0,-0.00241,0.0,0.57904]
[1778371338993,47.81,80676.52,0.0,-0.0024,0.0,0.57731]
[1778371344028,47.81,80684.26,0.0,-0.00239,0.0,0.57396]
[1778371349141,47.81,80699.49,0.0,-0.00236,0.0,0.56741]
[1778371358126,47.81,80701.4,0.0,-0.00235,0.0,0.56607]
[1778371366188,47.81,80697.63,0.0,-0.00236,0.0,0.56768]
[1778371371221,47.81,80698.94,0.0,-0.00236,0.0,0.56712]
[1778371376256,47.81,80701.73,0.0,-0.00235,0.0,0.56593]
[1778371381290,47.81,80701.65,0.0,-0.00235,0.0,0.56596]
[1778371386326,47.81,80698.59,0.0,-0.00236,0.0,0.56727]
[1778371391361,47.81,80692.36,0.0,-0.00237,0.0,0.56994]
[1778371396395,47.81,80688.85,0.0,-0.00238,0.0,0.57145]
[1778371401431,47.81,80684.15,0.0,-0.00239,0.0,0.57348]
[1778371406467,47.81,80671.14,0.0,-0.00241,0.0,0.57912]
[1778371411501,47.81,80668.35,0.0,-0.00242,0.0,0.57981]
[1778371416536,47.81,80659.9,0.0,-0.00243,0.0,0.5835]
[1778371422579,47.81,80661.01,0.0,-0.00243,0.0,0.58302]
[1778371427614,47.81,80664.31,0.0,-0.00242,0.0,0.58157]
[1778371432649,47.81,80659.95,0.0,-0.00243,0.0,0.58348]
[1778371437685,47.81,80665.23,0.0,-0.00242,0.0,0.58117]
[1778371442719,47.81,80666.41,0.0,-0.00242,0.0,0.58065]
[1778371449843,47.81,80665.9,0.0,-0.00242,0.0,0.58088]
[1778371455811,47.81,80656.01,0.0,-0.00244,0.0,0.58521]
[1778371462860,47.81,80658.9,0.0,-0.00244,0.0,0.58394]
[1778371467897,47.81,80657.57,0.0,-0.00244,0.0,0.58453]
[1778371472930,47.81,80659.12,0.0,-0.00243,0.0,0.58331]
[1778371480054,47.81,80659.94,0.0,-0.00243,0.0,0.58295]
[1778371486024,47.81,80659.81,0.0,-0.00243,0.0,0.58301]
[1778371492064,47.81,80660.04,0.0,-0.00243,0.0,0.58291]
[1778371498106,47.81,80660.03,0.0,-0.00243,0.0,0.58291]
[1778371503142,47.81,80651.42,0.0,-0.00245,0.0,0.5867]
[1778371508178,47.81,80652.12,0.0,-0.00245,0.0,0.58639]
[1778371513213,47.81,80653.41,0.0,-0.00244,0.0,0.58582]
[1778371519256,47.81,80654.37,0.0,-0.00244,0.0,0.5854]
[1778371524290,47.81,80654.03,0.0,-0.00244,0.0,0.58555]
[1778371529326,47.81,80650.75,0.0,-0.00245,0.0,0.58699]
[1778371534359,47.81,80648.67,0.0,-0.00245,0.0,0.58737]
[1778371540491,47.81,80650.0,0.0,-0.00245,0.0,0.58679]
[1778371546443,47.81,80648.79,0.0,-0.00245,0.0,0.58732]
[1778371553492,47.81,80658.17,0.0,-0.00243,0.0,0.58319]
[1778371558527,47.81,80658.9,0.0,-0.00243,0.0,0.58287]
[1778371563561,47.81,80656.11,0.0,-0.00244,0.0,0.5841]
[1778371568597,47.81,80656.62,0.0,-0.00244,0.0,0.58387]
[1778371573639,47.81,80656.93,0.0,-0.00243,0.0,0.58374]
[1778371578674,47.81,80657.72,0.0,-0.00243,0.0,0.58339]
[1778371583710,47.81,80660.78,0.0,-0.00243,0.0,0.58205]
[1778371589752,47.81,80659.94,0.0,-0.00243,0.0,0.58242]
[1778371594787,47.81,80658.71,0.0,-0.00243,0.0,0.58242]
[1778371600913,47.81,80658.93,0.0,-0.00243,0.0,0.58232]
[1778371607880,47.81,80659.37,0.0,-0.00243,0.0,0.58213]
[1778371613921,47.81,80659.52,0.0,-0.00243,0.0,0.58207]
[1778371618956,47.81,80658.41,0.0,-0.00243,0.0,0.58255]
[1778371623989,47.81,80658.44,0.0,-0.00243,0.0,0.58254]
[1778371629029,47.81,80658.84,0.0,-0.00243,0.0,0.58236]
[1778371634073,47.81,80648.13,0.0,-0.00245,0.0,0.58707]
[1778371639109,47.81,80645.0,0.0,-0.00246,0.0,0.58846]
[1778371647168,47.81,80639.5,0.0,-0.00247,0.0,0.59089]
[1778371655223,47.81,80631.43,0.0,-0.00248,0.0,0.59394]
[1778371661333,47.81,80632.33,0.0,-0.00248,0.0,0.59354]
[1778371671402,47.81,80637.0,0.0,-0.00247,0.0,0.59146]
[1778371680398,47.81,80638.09,0.0,-0.00247,0.0,0.59098]
[1778371691545,47.81,80640.57,0.0,-0.00246,0.0,0.58988]
[1778371697520,47.81,80652.29,0.0,-0.00244,0.0,0.5847]
[1778371702558,47.81,80647.75,0.0,-0.00245,0.0,0.5867]
[1778371707590,47.81,80649.39,0.0,-0.00245,0.0,0.58598]
[1778371712625,47.81,80639.86,0.0,-0.00246,0.0,0.58965]
[1778371717660,47.81,80633.84,0.0,-0.00248,0.0,0.59232]
[1778371723705,47.81,80633.47,0.0,-0.00248,0.0,0.59249]
[1778371730751,47.81,80630.32,0.0,-0.00248,0.0,0.59389]
[1778371739816,47.81,80629.42,0.0,-0.00249,0.0,0.59429]
[1778371741902,47.81,80668.24,0.0,-0.00241,0.0,0.5772]
[1778371747878,47.81,80670.04,0.0,-0.0024,0.0,0.57641]
[1778371752912,47.81,80669.16,0.0,-0.0024,0.0,0.5768]
[1778371757947,47.81,80668.36,0.0,-0.00241,0.0,0.57714]
[1778371762984,47.81,80667.71,0.0,-0.00241,0.0,0.57743]
[1778371770033,47.81,80665.45,0.0,-0.00241,0.0,0.57841]
[1778371775069,47.81,80665.66,0.0,-0.00241,0.0,0.57779]
[1778371782205,47.81,80664.51,0.0,-0.00241,0.0,0.57829]
[1778371788163,47.81,80663.94,0.0,-0.00241,0.0,0.57854]
[1778371795209,47.81,80664.32,0.0,-0.00241,0.0,0.57837]
[1778371801251,47.81,80663.64,0.0,-0.00241,0.0,0.57867]
[1778371806286,47.81,80664.24,0.0,-0.00241,0.0,0.5784]
[1778371811321,47.81,80666.66,0.0,-0.00241,0.0,0.57735]
[1778371816355,47.81,80665.82,0.0,-0.00241,0.0,0.57772]
[1778371822397,47.81,80667.4,0.0,-0.0024,0.0,0.57703]
[1778371829456,47.81,80668.25,0.0,-0.0024,0.0,0.57666]
[1778371834481,47.81,80670.36,0.0,-0.0024,0.0,0.57521]
[1778371839516,47.81,80671.56,0.0,-0.00239,0.0,0.57469]
[1778371846566,47.81,80672.01,0.0,-0.00239,0.0,0.5745]
[1778371851601,47.81,80674.12,0.0,-0.00239,0.0,0.57359]
[1778371856636,47.81,80682.9,0.0,-0.00237,0.0,0.5698]
[1778371861671,47.81,80683.99,0.0,-0.00237,0.0,0.56933]
[1778371867716,47.81,80682.83,0.0,-0.00237,0.0,0.56983]
[1778371872751,47.81,80680.51,0.0,-0.00238,0.0,0.57083]
[1778371877785,47.81,80682.85,0.0,-0.00237,0.0,0.56982]
[1778371882821,47.81,80684.63,0.0,-0.00237,0.0,0.56906]
[1778371887857,47.81,80681.37,0.0,-0.00237,0.0,0.57046]
[1778371893899,47.81,80689.89,0.0,-0.00236,0.0,0.56628]
[1778371901955,47.81,80691.21,0.0,-0.00235,0.0,0.56571]
[1778371909005,47.81,80695.95,0.0,-0.00234,0.0,0.56369]
[1778371914040,47.81,80697.23,0.0,-0.00234,0.0,0.56315]
[1778371920082,47.81,80699.53,0.0,-0.00234,0.0,0.56217]
[1778371925119,47.81,80700.6,0.0,-0.00233,0.0,0.56171]
[1778371930152,47.81,80698.91,0.0,-0.00234,0.0,0.56243]
[1778371935187,47.81,80698.41,0.0,-0.00234,0.0,0.56265]
[1778371940222,47.81,80695.67,0.0,-0.00234,0.0,0.56381]
[1778371947271,47.81,80696.73,0.0,-0.00234,0.0,0.56336]
[1778371952306,47.81,80696.94,0.0,-0.00234,0.0,0.56275]
[1778371957341,47.81,80696.21,0.0,-0.00234,0.0,0.56306]
[1778371963481,47.81,80694.98,0.0,-0.00234,0.0,0.56358]
[1778371970432,47.81,80695.38,0.0,-0.00234,0.0,0.56341]
[1778371975467,47.81,80697.43,0.0,-0.00234,0.0,0.56254]
[1778371980503,47.81,80699.54,0.0,-0.00233,0.0,0.56164]
[1778371985537,47.81,80698.77,0.0,-0.00234,0.0,0.56197]
[1778371990574,47.81,80702.37,0.0,-0.00233,0.0,0.56044]
[1778371997621,47.81,80704.48,0.0,-0.00232,0.0,0.55955]
[1778372002657,47.81,80704.76,0.0,-0.00232,0.0,0.55943]
[1778372010712,47.81,80705.1,0.0,-0.00232,0.0,0.55929]
[1778372015748,47.81,80709.43,0.0,-0.00231,0.0,0.55694]
[1778372020782,47.81,80721.6,0.0,-0.00229,0.0,0.55183]
[1778372025817,47.81,80724.76,0.0,-0.00228,0.0,0.55051]
[1778372032869,47.81,80723.17,0.0,-0.00229,0.0,0.55118]
[1778372041932,47.81,80723.8,0.0,-0.00228,0.0,0.55091]
[1778372046967,47.81,80721.58,0.0,-0.00229,0.0,0.55184]
[1778372053009,47.81,80721.61,0.0,-0.00229,0.0,0.55183]
[1778372058044,47.81,80717.03,0.0,-0.0023,0.0,0.55375]
[1778372063081,47.81,80711.4,0.0,-0.00231,0.0,0.55611]
[1778372069125,47.81,80709.61,0.0,-0.00231,0.0,0.55687]
[1778372074255,47.81,80707.54,0.0,-0.00231,0.0,0.55722]
[1778372080200,47.81,80706.03,0.0,-0.00232,0.0,0.55786]
[1778372091274,47.81,80705.39,0.0,-0.00232,0.0,0.55813]
[1778372096312,47.81,80703.92,0.0,-0.00232,0.0,0.55875]
[1778372101347,47.81,80701.12,0.0,-0.00233,0.0,0.55993]
[1778372110411,47.81,80700.79,0.0,-0.00233,0.0,0.56007]
[1778372116458,47.81,80700.99,0.0,-0.00233,0.0,0.55999]
[1778372121488,47.81,80699.69,0.0,-0.00233,0.0,0.56054]
[1778372126523,47.81,80700.88,0.0,-0.00233,0.0,0.56004]
[1778372131558,47.81,80715.66,0.0,-0.0023,0.0,0.55329]
[1778372138697,47.81,80716.2,0.0,-0.00229,0.0,0.55307]
[1778372143732,47.81,80717.43,0.0,-0.00229,0.0,0.55255]
[1778372154822,47.81,80718.14,0.0,-0.00229,0.0,0.55225]
[1778372160851,47.81,80718.71,0.0,-0.00229,0.0,0.55201]
[1778372166894,47.81,80719.07,0.0,-0.00229,0.0,0.55186]
[1778372172935,47.81,80719.39,0.0,-0.00229,0.0,0.55173]
[1778372179985,47.81,80715.74,0.0,-0.0023,0.0,0.55326]
[1778372185025,47.81,80702.18,0.0,-0.00232,0.0,0.55897]
[1778372190060,47.81,80697.9,0.0,-0.00233,0.0,0.56078]
[1778372195096,47.81,80697.54,0.0,-0.00233,0.0,0.56041]
[1778372200130,47.81,80696.21,0.0,-0.00233,0.0,0.56098]
[1778372205165,47.81,80695.81,0.0,-0.00233,0.0,0.56114]
[1778372210201,47.81,80695.89,0.0,-0.00233,0.0,0.56111]
[1778372215236,47.81,80711.94,0.0,-0.0023,0.0,0.55434]
[1778372221279,47.81,80713.69,0.0,-0.0023,0.0,0.5536]
[1778372228327,47.81,80717.6,0.0,-0.00229,0.0,0.55196]
[1778372233364,47.81,80718.56,0.0,-0.00229,0.0,0.55156]
[1778372244442,47.81,80707.88,0.0,-0.00231,0.0,0.55604]
[1778372249477,47.81,80704.27,0.0,-0.00232,0.0,0.55756]
[1778372254510,47.81,80704.09,0.0,-0.00231,0.0,0.55712]
[1778372260553,47.81,80700.77,0.0,-0.00232,0.0,0.55852]
[1778372265598,47.81,80702.59,0.0,-0.00232,0.0,0.55776]
[1778372272637,47.81,80702.19,0.0,-0.00232,0.0,0.55792]
[1778372279686,47.81,80702.08,0.0,-0.00232,0.0,0.55797]
[1778372285728,47.81,80702.56,0.0,-0.00232,0.0,0.55777]
[1778372290763,47.81,80703.26,0.0,-0.00232,0.0,0.55747]
[1778372295798,47.81,80703.46,0.0,-0.00232,0.0,0.55739]
[1778372301840,47.81,80703.94,0.0,-0.00231,0.0,0.55719]
[1778372306876,47.81,80704.54,0.0,-0.00231,0.0,0.55693]
[1778372311910,47.81,80704.75,0.0,-0.00231,0.0,0.55633]
[1778372316949,47.81,80705.08,0.0,-0.00231,0.0,0.55619]
[1778372321994,47.81,80705.19,0.0,-0.00231,0.0,0.55614]
[1778372328023,47.81,80705.14,0.0,-0.00231,0.0,0.55616]
[1778372334064,47.81,80705.28,0.0,-0.00231,0.0,0.5561]
[1778372340106,47.81,80705.65,0.0,-0.00231,0.0,0.55595]
[1778372351183,47.81,80705.65,0.0,-0.00231,0.0,0.55595]
[1778372356218,47.81,80712.74,0.0,-0.0023,0.0,0.55297]
[1778372361254,47.81,80714.37,0.0,-0.00229,0.0,0.55229]
[1778372368302,47.81,80720.35,0.0,-0.00228,0.0,0.54979]
[1778372374344,47.81,80726.02,0.0,-0.00227,0.0,0.54692]
[1778372379379,47.81,80731.4,0.0,-0.00226,0.0,0.54469]
[1778372385422,47.81,80731.41,0.0,-0.00226,0.0,0.54469]
[1778372390456,47.81,80729.25,0.0,-0.00226,0.0,0.54558]
[1778372395491,47.81,80728.22,0.0,-0.00226,0.0,0.54601]
[1778372400526,47.81,80730.05,0.0,-0.00226,0.0,0.54525]
[1778372406568,47.81,80730.02,0.0,-0.00226,0.0,0.54526]
[1778372411603,47.81,80727.52,0.0,-0.00226,0.0,0.5463]
[1778372416643,47.81,80726.71,0.0,-0.00227,0.0,0.54663]
[1778372422680,47.81,80728.81,0.0,-0.00226,0.0,0.54576]
[1778372427715,47.81,80744.54,0.0,-0.00223,0.0,0.53928]
[1778372432750,47.81,80748.98,0.0,-0.00222,0.0,0.53696]
[1778372437785,47.81,80747.85,0.0,-0.00222,0.0,0.53742]
[1778372442843,47.81,80748.0,0.0,-0.00222,0.0,0.53736]
[1778372448862,47.81,80749.0,0.0,-0.00222,0.0,0.53695]
[1778372453898,47.81,80750.25,0.0,-0.00222,0.0,0.53644]
[1778372458933,47.81,80750.66,0.0,-0.00222,0.0,0.53628]
[1778372463967,47.81,80750.75,0.0,-0.00222,0.0,0.53624]
[1778372469004,47.81,80742.27,0.0,-0.00223,0.0,0.53971]
[1778372475050,47.81,80743.53,0.0,-0.00223,0.0,0.53919]
[1778372480084,47.81,80741.01,0.0,-0.00224,0.0,0.54022]
[1778372485120,47.81,80745.02,0.0,-0.00223,0.0,0.53858]
[1778372490154,47.81,80745.18,0.0,-0.00223,0.0,0.53852]
[1778372495189,47.81,80744.48,0.0,-0.00223,0.0,0.5383]
[1778372501233,47.81,80745.35,0.0,-0.00223,0.0,0.53794]
[1778372506301,47.81,80747.11,0.0,-0.00222,0.0,0.53722]
[1778372512332,47.81,80746.44,0.0,-0.00222,0.0,0.5375]
[1778372517376,47.81,80746.84,0.0,-0.00222,0.0,0.53733]
[1778372522413,47.81,80751.91,0.0,-0.00221,0.0,0.53526]
[1778372527447,47.81,80751.36,0.0,-0.00221,0.0,0.53549]
[1778372532475,47.81,80750.8,0.0,-0.00222,0.0,0.53572]
[1778372542545,47.81,80750.46,0.0,-0.00222,0.0,0.53586]
[1778372547588,47.81,80757.56,0.0,-0.0022,0.0,0.53297]
[1778372552623,47.81,80756.81,0.0,-0.0022,0.0,0.53277]
[1778372560679,47.81,80756.14,0.0,-0.0022,0.0,0.53304]
[1778372567728,47.81,80755.6,0.0,-0.0022,0.0,0.53326]
[1778372572763,47.81,80757.97,0.0,-0.0022,0.0,0.5323]
[1778372578806,47.81,80758.27,0.0,-0.0022,0.0,0.53218]
[1778372584847,47.81,80754.83,0.0,-0.00221,0.0,0.53358]
[1778372591902,47.81,80755.42,0.0,-0.00221,0.0,0.53334]
[1778372596935,47.81,80755.78,0.0,-0.0022,0.0,0.53319]
[1778372601976,47.81,80757.11,0.0,-0.0022,0.0,0.53265]
[1778372608016,47.81,80756.43,0.0,-0.0022,0.0,0.53293]
[1778372613039,47.81,80758.37,0.0,-0.0022,0.0,0.53164]
[1778372622114,47.81,80761.2,0.0,-0.00219,0.0,0.53049]
[1778372630170,47.81,80764.85,0.0,-0.00219,0.0,0.52902]
[1778372636212,47.81,80765.08,0.0,-0.00219,0.0,0.52893]
[1778372641249,47.81,80763.84,0.0,-0.00219,0.0,0.52943]
[1778372647292,47.81,80763.0,0.0,-0.00219,0.0,0.52977]
[1778372653319,47.81,80763.17,0.0,-0.00219,0.0,0.5297]
[1778372660383,47.81,80764.94,0.0,-0.00219,0.0,0.52899]
[1778372667434,47.81,80762.86,0.0,-0.00219,0.0,0.52982]
[1778372672467,47.81,80749.38,0.0,-0.00221,0.0,0.53479]
[1778372677508,47.81,80735.72,0.0,-0.00224,0.0,0.54037]
[1778372682544,47.81,80733.79,0.0,-0.00224,0.0,0.54117]
[1778372690601,47.81,80730.27,0.0,-0.00225,0.0,0.54262]
[1778372698657,47.81,80728.44,0.0,-0.00225,0.0,0.54337]
[1778372703696,47.81,80727.12,0.0,-0.00225,0.0,0.54392]
[1778372708728,47.81,80724.5,0.0,-0.00226,0.0,0.545]
[1778372714769,47.81,80724.07,0.0,-0.00226,0.0,0.54518]
[1778372719806,47.81,80724.3,0.0,-0.00226,0.0,0.54508]
[1778372725847,47.81,80713.68,0.0,-0.00228,0.0,0.54949]
[1778372730882,47.81,80716.29,0.0,-0.00228,0.0,0.54841]
[1778372735917,47.81,80719.47,0.0,-0.00227,0.0,0.54657]
[1778372740953,47.81,80716.61,0.0,-0.00227,0.0,0.54776]
[1778372745992,47.81,80717.66,0.0,-0.00227,0.0,0.54732]
[1778372751026,47.81,80712.62,0.0,-0.00228,0.0,0.54942]
[1778372756061,47.81,80713.32,0.0,-0.00228,0.0,0.54913]
[1778372761096,47.81,80713.37,0.0,-0.00228,0.0,0.54911]
[1778372766132,47.81,80714.71,0.0,-0.00228,0.0,0.54855]
[1778372771166,47.81,80711.76,0.0,-0.00228,0.0,0.54978]
[1778372776201,47.81,80708.62,0.0,-0.00229,0.0,0.55109]
[1778372781236,47.81,80709.03,0.0,-0.00229,0.0,0.55092]
[1778372786271,47.81,80710.28,0.0,-0.00229,0.0,0.5504]
[1778372791305,47.81,80710.27,0.0,-0.00228,0.0,0.54989]
[1778372796342,47.81,80711.49,0.0,-0.00228,0.0,0.54938]
[1778372801378,47.81,80713.11,0.0,-0.00228,0.0,0.54871]
[1778372806417,47.81,80710.1,0.0,-0.00228,0.0,0.54996]
[1778372812442,47.81,80711.43,0.0,-0.00228,0.0,0.54941]
[1778372818499,47.81,80712.16,0.0,-0.00228,0.0,0.5491]
[1778372831589,47.81,80712.63,0.0,-0.00228,0.0,0.5489]
[1778372839654,47.81,80714.57,0.0,-0.00227,0.0,0.5481]
[1778372845689,47.81,80714.68,0.0,-0.00227,0.0,0.54805]
[1778372852740,47.81,80715.6,0.0,-0.00227,0.0,0.54716]
[1778372859787,47.81,80718.44,0.0,-0.00227,0.0,0.54598]
[1778372865581,47.81,80718.41,0.0,-0.00227,0.0,0.54599]
[1778372865834,47.81,80718.14,0.0,-0.00227,0.0,0.5461]
[1778372868873,47.81,80720.54,0.0,-0.00226,0.0,0.54511]
[1778372868874,47.81,80721.26,0.0,-0.00226,0.0,0.54481]
[1778372875903,47.81,80720.48,0.0,-0.00226,0.0,0.54513]
[1778372882943,47.81,80718.0,0.0,-0.00227,0.0,0.54616]
[1778372887990,47.81,80718.0,0.0,-0.00227,0.0,0.54616]
[1778372893027,47.81,80714.34,0.0,-0.00227,0.0,0.54768]
[1778372903095,47.81,80713.74,0.0,-0.00227,0.0,0.54793]
[1778372909137,47.81,80711.52,0.0,-0.00228,0.0,0.54885]
[1778372919204,47.81,80711.79,0.0,-0.00228,0.0,0.54823]
[1778372931296,47.81,80710.55,0.0,-0.00228,0.0,0.54875]
[1778372938361,47.81,80710.23,0.0,-0.00228,0.0,0.54888]
[1778372943397,47.81,80714.43,0.0,-0.00227,0.0,0.54713]
[1778372948430,47.81,80713.59,0.0,-0.00227,0.0,0.54748]
[1778372953445,47.81,80712.44,0.0,-0.00227,0.0,0.54796]
[1778372958499,47.81,80711.81,0.0,-0.00228,0.0,0.54822]
[1778372963533,47.81,80710.79,0.0,-0.00228,0.0,0.54865]
[1778372968568,47.81,80703.68,0.0,-0.00229,0.0,0.55161]
[1778372973584,47.81,80704.82,0.0,-0.00229,0.0,0.55062]
[1778372978640,47.81,80705.63,0.0,-0.00229,0.0,0.55028]
[1778372983654,47.81,80706.46,0.0,-0.00228,0.0,0.54994]
[1778372991731,47.81,80706.46,0.0,-0.00228,0.0,0.54994]
[1778373000796,47.81,80711.08,0.0,-0.00228,0.0,0.54801]
[1778373005830,47.81,80704.35,0.0,-0.00229,0.0,0.55082]
[1778373010865,47.81,80706.06,0.0,-0.00229,0.0,0.55011]
[1778373015905,47.81,80709.49,0.0,-0.00228,0.0,0.54867]
[1778373020936,47.81,80713.41,0.0,-0.00227,0.0,0.54704]
[1778373026978,47.81,80713.89,0.0,-0.00227,0.0,0.54684]
[1778373033025,47.81,80714.31,0.0,-0.00227,0.0,0.54616]
[1778373038061,47.81,80714.81,0.0,-0.00227,0.0,0.54595]
[1778373043099,47.81,80715.3,0.0,-0.00227,0.0,0.54575]
[1778373050155,47.81,80714.4,0.0,-0.00227,0.0,0.54612]
[1778373055182,47.81,80715.33,0.0,-0.00227,0.0,0.54574]
[1778373061303,47.81,80713.97,0.0,-0.00227,0.0,0.5463]
[1778373068281,47.81,80713.58,0.0,-0.00227,0.0,0.54646]
[1778373073314,47.81,80714.63,0.0,-0.00227,0.0,0.54603]
[1778373078351,47.81,80713.2,0.0,-0.00227,0.0,0.54662]
[1778373084388,47.81,80711.31,0.0,-0.00227,0.0,0.5474]
[1778373091438,47.81,80711.31,0.0,-0.00227,0.0,0.54689]
[1778373096473,47.81,80704.62,0.0,-0.00228,0.0,0.54968]
[1778373101507,47.81,80704.66,0.0,-0.00228,0.0,0.54966]
[1778373106543,47.81,80704.75,0.0,-0.00228,0.0,0.54962]
[1778373114604,47.81,80706.34,0.0,-0.00228,0.0,0.54896]
[1778373120646,47.81,80704.79,0.0,-0.00228,0.0,0.54961]
[1778373125677,47.81,80704.78,0.0,-0.00228,0.0,0.54961]
[1778373129213,47.81,80704.84,0.0,-0.00228,0.0,0.54959]
[1778373129291,47.81,80705.28,0.0,-0.00228,0.0,0.5494]
[1778373134753,47.81,80706.97,0.0,-0.00228,0.0,0.5487]
[1778373139779,47.81,80704.28,0.0,-0.00228,0.0,0.54982]
[1778373144825,47.81,80698.78,0.0,-0.0023,0.0,0.55212]
[1778373149868,47.81,80686.07,0.0,-0.00232,0.0,0.55747]
[1778373154887,47.81,80685.28,0.0,-0.00232,0.0,0.55728]
[1778373159926,47.81,80675.19,0.0,-0.00234,0.0,0.56156]
[1778373164977,47.81,80674.64,0.0,-0.00234,0.0,0.56179]
[1778373169996,47.81,80675.66,0.0,-0.00234,0.0,0.56136]
[1778373175047,47.81,80676.4,0.0,-0.00234,0.0,0.56105]
[1778373176357,47.81,80676.4,0.0,-0.00234,0.0,0.56105]
[1778373176403,47.81,80675.58,0.0,-0.00234,0.0,0.5614]
[1778373182086,47.81,80675.56,0.0,-0.00234,0.0,0.5614]
[1778373187125,47.81,80691.1,0.0,-0.00231,0.0,0.55483]
[1778373192159,47.81,80692.2,0.0,-0.00231,0.0,0.55437]
[1778373197194,47.81,80693.33,0.0,-0.0023,0.0,0.55389]
[1778373205260,47.81,80693.07,0.0,-0.0023,0.0,0.554]
[1778373211296,47.81,80693.07,0.0,-0.0023,0.0,0.55348]
[1778373217339,47.81,80689.47,0.0,-0.00231,0.0,0.555]
[1778373223380,47.81,80688.24,0.0,-0.00231,0.0,0.55552]
[1778373228418,47.81,80693.69,0.0,-0.0023,0.0,0.55322]
[1778373235476,47.81,80692.92,0.0,-0.0023,0.0,0.55355]
[1778373240503,47.81,80692.92,0.0,-0.0023,0.0,0.55355]
[1778373245548,47.81,80688.93,0.0,-0.00231,0.0,0.55522]
[1778373250619,47.81,80687.87,0.0,-0.00231,0.0,0.55567]
[1778373258677,47.81,80686.39,0.0,-0.00232,0.0,0.5563]
[1778373263710,47.81,80693.89,0.0,-0.0023,0.0,0.55314]
[1778373269752,47.81,80695.05,0.0,-0.0023,0.0,0.55265]
[1778373275760,47.81,80697.66,0.0,-0.00229,0.0,0.55104]
[1778373280827,47.81,80697.99,0.0,-0.00229,0.0,0.55091]
[1778373285864,47.81,80698.67,0.0,-0.00229,0.0,0.55062]
[1778373294928,47.81,80699.64,0.0,-0.00229,0.0,0.55022]
[1778373299962,47.81,80720.26,0.0,-0.00225,0.0,0.54166]
[1778373305001,47.81,80720.01,0.0,-0.00225,0.0,0.54176]
[1778373310033,47.81,80719.53,0.0,-0.00225,0.0,0.54196]
[1778373315070,47.81,80727.32,0.0,-0.00223,0.0,0.53876]
[1778373320107,47.81,80726.8,0.0,-0.00223,0.0,0.53897]
[1778373325141,47.81,80725.22,0.0,-0.00224,0.0,0.53962]
[1778373330181,47.81,80727.36,0.0,-0.00223,0.0,0.53874]
[1778373335210,47.81,80732.68,0.0,-0.00222,0.0,0.53606]
[1778373340250,47.81,80739.39,0.0,-0.00221,0.0,0.53332]
[1778373345286,47.81,80743.16,0.0,-0.0022,0.0,0.53179]
[1778373350324,47.81,80742.08,0.0,-0.0022,0.0,0.53223]
[1778373356323,47.81,80743.54,0.0,-0.0022,0.0,0.53164]
[1778373362408,47.81,80734.34,0.0,-0.00222,0.0,0.53538]
[1778373368449,47.81,80732.05,0.0,-0.00222,0.0,0.53632]
[1778373376468,47.81,80730.57,0.0,-0.00223,0.0,0.53692]
[1778373386537,47.81,80727.66,0.0,-0.00223,0.0,0.53811]
[1778373392620,47.81,80725.18,0.0,-0.00223,0.0,0.53862]
[1778373397654,47.81,80733.28,0.0,-0.00222,0.0,0.53531]
[1778373404704,47.81,80742.48,0.0,-0.0022,0.0,0.53157]
[1778373416788,47.81,80750.08,0.0,-0.00219,0.0,0.5285]
[1778373421822,47.81,80742.21,0.0,-0.0022,0.0,0.53168]
[1778373426865,47.81,80737.66,0.0,-0.00221,0.0,0.53353]
[1778373431895,47.81,80727.24,0.0,-0.00223,0.0,0.53778]
[1778373436928,47.81,80726.29,0.0,-0.00223,0.0,0.53817]
[1778373441963,47.81,80725.27,0.0,-0.00223,0.0,0.53859]
[1778373446965,47.81,80720.0,0.0,-0.00224,0.0,0.54075]
[1778373452049,47.81,80717.69,0.0,-0.00225,0.0,0.54119]
[1778373459084,47.81,80725.56,0.0,-0.00223,0.0,0.53796]
[1778373464125,47.81,80718.46,0.0,-0.00224,0.0,0.54088]
[1778373470166,47.81,80718.31,0.0,-0.00224,0.0,0.54094]
[1778373476210,47.81,80717.02,0.0,-0.00225,0.0,0.54147]
[1778373483262,47.81,80716.79,0.0,-0.00225,0.0,0.54156]
[1778373490310,47.81,80715.98,0.0,-0.00225,0.0,0.5419]
[1778373495345,47.81,80713.96,0.0,-0.00225,0.0,0.54273]
[1778373500379,47.81,80713.83,0.0,-0.00225,0.0,0.54279]
[1778373507388,47.81,80714.38,0.0,-0.00225,0.0,0.54256]
[1778373517458,47.81,80713.31,0.0,-0.00225,0.0,0.54249]
[1778373523539,47.81,80713.21,0.0,-0.00225,0.0,0.54253]
[1778373529582,47.81,80713.27,0.0,-0.00225,0.0,0.54251]
[1778373534622,47.81,80713.48,0.0,-0.00225,0.0,0.54242]
[1778373539657,47.81,80713.21,0.0,-0.00225,0.0,0.54253]
[1778373541671,47.81,80690.9,0.0,-0.0023,0.0,0.55181]
[1778373546708,47.81,80688.71,0.0,-0.0023,0.0,0.55273]
[1778373551743,47.81,80688.63,0.0,-0.0023,0.0,0.55276]
[1778373557748,47.81,80689.08,0.0,-0.0023,0.0,0.55258]
[1778373562822,47.81,80684.33,0.0,-0.00231,0.0,0.55457]
[1778373567860,47.81,80684.65,0.0,-0.00231,0.0,0.55444]
[1778373576922,47.81,80686.95,0.0,-0.0023,0.0,0.55295]
[1778373587961,47.81,80688.0,0.0,-0.0023,0.0,0.55251]
[1778373593034,47.81,80684.56,0.0,-0.00231,0.0,0.55396]
[1778373598041,47.81,80684.14,0.0,-0.00231,0.0,0.55413]
[1778373600105,47.81,80703.82,0.0,-0.00227,0.0,0.54591]
[1778373601110,47.81,80724.57,0.0,-0.00223,0.0,0.53735]
[1778373606165,47.81,80716.07,0.0,-0.00225,0.0,0.54084]
[1778373611180,47.81,80714.01,0.0,-0.00225,0.0,0.54169]
[1778373618198,47.81,80714.58,0.0,-0.00225,0.0,0.54146]
[1778373623274,47.81,80712.88,0.0,-0.00225,0.0,0.54216]
[1778373628314,47.81,80711.34,0.0,-0.00225,0.0,0.54279]
[1778373633346,47.81,80710.65,0.0,-0.00225,0.0,0.54257]
[1778373638346,47.81,80709.94,0.0,-0.00225,0.0,0.54286]
[1778373647444,47.81,80708.7,0.0,-0.00226,0.0,0.54338]
[1778373658487,47.81,80707.86,0.0,-0.00226,0.0,0.54372]
[1778373663565,47.81,80709.42,0.0,-0.00226,0.0,0.54308]
[1778373672637,47.81,80709.88,0.0,-0.00225,0.0,0.54289]
[1778373677663,47.81,80711.74,0.0,-0.00225,0.0,0.54212]
[1778373688702,47.81,80711.68,0.0,-0.00225,0.0,0.54214]
[1778373693774,47.81,80712.84,0.0,-0.00225,0.0,0.54116]
[1778373699819,47.81,80713.5,0.0,-0.00225,0.0,0.54089]
[1778373704855,47.81,80717.26,0.0,-0.00224,0.0,0.53934]
[1778373709891,47.81,80717.77,0.0,-0.00224,0.0,0.53913]
[1778373714928,47.81,80717.48,0.0,-0.00224,0.0,0.53925]
[1778373719963,47.81,80716.88,0.0,-0.00224,0.0,0.5395]
[1778373724998,47.81,80718.88,0.0,-0.00224,0.0,0.53867]
[1778373730039,47.81,80720.96,0.0,-0.00223,0.0,0.53782]
[1778373737086,47.81,80726.03,0.0,-0.00222,0.0,0.53575]
[1778373742122,47.81,80726.56,0.0,-0.00222,0.0,0.53553]
[1778373749172,47.81,80725.5,0.0,-0.00222,0.0,0.53596]
[1778373754206,47.81,80732.96,0.0,-0.00221,0.0,0.53242]
[1778373760253,47.81,80736.21,0.0,-0.0022,0.0,0.5311]
[1778373765283,47.81,80742.86,0.0,-0.00219,0.0,0.52841]
[1778373775351,47.81,80743.46,0.0,-0.00219,0.0,0.52817]
[1778373780389,47.81,80750.58,0.0,-0.00217,0.0,0.52531]
[1778373787442,47.81,80753.7,0.0,-0.00217,0.0,0.52406]
[1778373792480,47.81,80754.37,0.0,-0.00217,0.0,0.52379]
[1778373794355,47.81,80755.28,0.0,-0.00217,0.0,0.52342]
[1778373794493,47.81,80757.85,0.0,-0.00216,0.0,0.5224]
[1778373795779,47.81,80757.85,0.0,-0.00216,0.0,0.5224]
[1778373795794,47.81,80760.77,0.0,-0.00215,0.0,0.52123]
[1778373801552,47.81,80767.89,0.0,-0.00214,0.0,0.5184]
[1778373806649,47.81,80772.72,0.0,-0.00213,0.0,0.51649]
[1778373812693,47.81,80770.72,0.0,-0.00213,0.0,0.51679]
[1778373817727,47.81,80768.26,0.0,-0.00214,0.0,0.51776]
[1778373823768,47.81,80768.88,0.0,-0.00214,0.0,0.51752]
[1778373828804,47.81,80770.83,0.0,-0.00213,0.0,0.51674]
[1778373835854,47.81,80770.73,0.0,-0.00213,0.0,0.51678]
[1778373840894,47.81,80773.06,0.0,-0.00213,0.0,0.51586]
[1778373845925,47.81,80776.5,0.0,-0.00212,0.0,0.51451]
[1778373850960,47.81,80775.05,0.0,-0.00213,0.0,0.51508]
[1778373859913,47.81,80770.95,0.0,-0.00213,0.0,0.5167]
[1778373865067,47.81,80768.6,0.0,-0.00214,0.0,0.51763]
[1778373870100,47.81,80771.13,0.0,-0.00213,0.0,0.51663]
[1778373876141,47.81,80771.53,0.0,-0.00213,0.0,0.51598]
[1778373882184,47.81,80774.56,0.0,-0.00213,0.0,0.51478]
[1778373887219,47.81,80775.06,0.0,-0.00212,0.0,0.51458]
[1778373895275,47.81,80776.13,0.0,-0.00212,0.0,0.51416]
[1778373900330,47.81,80776.16,0.0,-0.00212,0.0,0.51415]
[1778373902337,47.81,80738.1,0.0,-0.00219,0.0,0.52934]
[1778373907368,47.81,80736.26,0.0,-0.0022,0.0,0.53008]
[1778373912401,47.81,80735.61,0.0,-0.0022,0.0,0.53034]
[1778373917438,47.81,80730.35,0.0,-0.00221,0.0,0.53248]
[1778373922476,47.81,80737.93,0.0,-0.00219,0.0,0.5294]
[1778373928520,47.81,80737.02,0.0,-0.0022,0.0,0.52977]
[1778373933553,47.81,80726.9,0.0,-0.00221,0.0,0.53338]
[1778373938588,47.81,80725.59,0.0,-0.00221,0.0,0.53391]
[1778373943624,47.81,80725.26,0.0,-0.00222,0.0,0.53404]
[1778373948658,47.81,80714.65,0.0,-0.00224,0.0,0.53838]
[1778373953693,47.81,80711.36,0.0,-0.00224,0.0,0.53973]
[1778373958728,47.81,80710.41,0.0,-0.00224,0.0,0.54012]
[1778373963766,47.81,80698.99,0.0,-0.00227,0.0,0.54484]
[1778373969811,47.81,80700.87,0.0,-0.00226,0.0,0.54406]
[1778373977868,47.81,80704.04,0.0,-0.00226,0.0,0.54275]
[1778373986933,47.81,80705.45,0.0,-0.00225,0.0,0.54217]
[1778373991969,47.81,80705.3,0.0,-0.00225,0.0,0.54172]
[1778373997002,47.81,80702.44,0.0,-0.00226,0.0,0.5429]
[1778374002036,47.81,80701.74,0.0,-0.00226,0.0,0.54319]
[1778374007072,47.81,80709.84,0.0,-0.00224,0.0,0.53985]
[1778374012108,47.81,80704.58,0.0,-0.00225,0.0,0.54202]
[1778374017142,47.81,80702.25,0.0,-0.00226,0.0,0.54298]
[1778374022181,47.81,80700.26,0.0,-0.00226,0.0,0.5438]
[1778374031148,47.81,80699.7,0.0,-0.00226,0.0,0.54404]
[1778374037283,47.81,80701.02,0.0,-0.00226,0.0,0.54349]
[1778374043328,47.81,80705.58,0.0,-0.00225,0.0,0.54161]
[1778374048363,47.81,80700.2,0.0,-0.00226,0.0,0.54383]
[1778374053398,47.81,80698.0,0.0,-0.00226,0.0,0.54423]
[1778374058433,47.81,80697.07,0.0,-0.00227,0.0,0.54462]
[1778374064474,47.81,80695.43,0.0,-0.00227,0.0,0.5453]
[1778374071429,47.81,80693.03,0.0,-0.00227,0.0,0.54629]
[1778374078573,47.81,80692.01,0.0,-0.00227,0.0,0.54672]
[1778374084615,47.81,80692.28,0.0,-0.00227,0.0,0.5466]
[1778374091569,47.81,80691.83,0.0,-0.00228,0.0,0.54679]
[1778374101734,47.81,80690.16,0.0,-0.00228,0.0,0.54749]
[1778374106771,47.81,80689.3,0.0,-0.00228,0.0,0.54785]
[1778374111804,47.81,80688.98,0.0,-0.00228,0.0,0.54746]
[1778374116839,47.81,80688.42,0.0,-0.00228,0.0,0.5477]
[1778374121876,47.81,80690.04,0.0,-0.00228,0.0,0.54702]
[1778374126909,47.81,80689.17,0.0,-0.00228,0.0,0.54739]
[1778374131948,47.81,80687.94,0.0,-0.00228,0.0,0.5479]
[1778374141008,47.81,80688.31,0.0,-0.00228,0.0,0.54774]
[1778374147049,47.81,80687.65,0.0,-0.00228,0.0,0.54802]
[1778374152087,47.81,80684.62,0.0,-0.00229,0.0,0.54928]
[1778374158032,47.81,80683.9,0.0,-0.00229,0.0,0.54958]
[1778374164170,47.81,80681.66,0.0,-0.00229,0.0,0.55052]
[1778374169206,47.81,80679.54,0.0,-0.0023,0.0,0.55141]
[1778374175247,47.81,80679.73,0.0,-0.00229,0.0,0.55081]
[1778374181295,47.81,80680.67,0.0,-0.00229,0.0,0.55042]
[1778374188242,47.81,80681.0,0.0,-0.00229,0.0,0.55028]
[1778374193379,47.81,80687.03,0.0,-0.00228,0.0,0.54776]
[1778374198414,47.81,80687.56,0.0,-0.00228,0.0,0.54754]
[1778374203452,47.81,80684.61,0.0,-0.00229,0.0,0.54877]
[1778374207478,47.81,80665.6,0.0,-0.00232,0.0,0.55676]
[1778374212513,47.81,80654.41,0.0,-0.00234,0.0,0.56151]
[1778374218451,47.81,80654.65,0.0,-0.00234,0.0,0.56141]
[1778374224597,47.81,80656.86,0.0,-0.00234,0.0,0.56047]
[1778374229632,47.81,80661.27,0.0,-0.00233,0.0,0.5586]
[1778374238592,47.81,80664.59,0.0,-0.00232,0.0,0.55667]
[1778374244737,47.81,80668.39,0.0,-0.00231,0.0,0.55506]
[1778374257830,47.81,80669.52,0.0,-0.00231,0.0,0.55459]
[1778374262865,47.81,80672.61,0.0,-0.00231,0.0,0.55329]
[1778374267900,47.81,80664.28,0.0,-0.00232,0.0,0.5568]
[1778374274949,47.81,80662.8,0.0,-0.00233,0.0,0.55743]
[1778374279985,47.81,80664.72,0.0,-0.00232,0.0,0.55661]
[1778374285023,47.81,80665.5,0.0,-0.00232,0.0,0.55628]
[1778374290058,47.81,80665.47,0.0,-0.00232,0.0,0.5563]
[1778374296100,47.81,80669.52,0.0,-0.00231,0.0,0.55407]
[1778374303148,47.81,80672.84,0.0,-0.0023,0.0,0.55267]
[1778374309085,47.81,80673.56,0.0,-0.0023,0.0,0.55237]
[1778374316240,47.81,80675.97,0.0,-0.0023,0.0,0.55136]
[1778374321274,47.81,80667.58,0.0,-0.00231,0.0,0.55489]
[1778374326311,47.81,80669.33,0.0,-0.00231,0.0,0.55415]
[1778374332352,47.81,80668.58,0.0,-0.00231,0.0,0.55446]
[1778374338395,47.81,80669.14,0.0,-0.00231,0.0,0.55423]
[1778374345443,47.81,80670.22,0.0,-0.00231,0.0,0.55377]
[1778374350478,47.81,80669.59,0.0,-0.00231,0.0,0.55404]
[1778374355513,47.81,80672.69,0.0,-0.0023,0.0,0.55222]
[1778374360548,47.81,80673.65,0.0,-0.0023,0.0,0.55181]
[1778374365583,47.81,80678.66,0.0,-0.00229,0.0,0.54971]
[1778374370618,47.81,80678.37,0.0,-0.00229,0.0,0.54984]
[1778374379578,47.81,80678.95,0.0,-0.00229,0.0,0.54959]
[1778374384716,47.81,80675.8,0.0,-0.0023,0.0,0.55091]
[1778374390758,47.81,80675.52,0.0,-0.0023,0.0,0.55103]
[1778374395792,47.81,80682.7,0.0,-0.00228,0.0,0.54803]
[1778374400828,47.81,80689.33,0.0,-0.00227,0.0,0.54527]
[1778374406870,47.81,80685.08,0.0,-0.00228,0.0,0.54703]
[1778374413919,47.81,80676.53,0.0,-0.00229,0.0,0.55009]
[1778374419961,47.81,80674.05,0.0,-0.0023,0.0,0.55113]
[1778374428021,47.81,80673.01,0.0,-0.0023,0.0,0.55156]
[1778374434062,47.81,80670.78,0.0,-0.0023,0.0,0.5525]
[1778374439097,47.81,80667.44,0.0,-0.00231,0.0,0.55391]
[1778374444132,47.81,80665.03,0.0,-0.00232,0.0,0.55492]
[1778374449169,47.81,80657.68,0.0,-0.00233,0.0,0.55803]
[1778374454204,47.81,80656.11,0.0,-0.00233,0.0,0.5587]
[1778374459240,47.81,80657.91,0.0,-0.00233,0.0,0.55793]
[1778374464274,47.81,80661.97,0.0,-0.00232,0.0,0.55621]
[1778374470220,47.81,80662.36,0.0,-0.00232,0.0,0.55605]
[1778374478374,47.81,80666.62,0.0,-0.00231,0.0,0.55373]
[1778374483418,47.81,80670.62,0.0,-0.0023,0.0,0.55205]
[1778374489458,47.81,80671.81,0.0,-0.0023,0.0,0.55155]
[1778374494492,47.81,80672.88,0.0,-0.0023,0.0,0.5511]
[1778374500430,47.81,80673.46,0.0,-0.0023,0.0,0.55086]
[1778374506577,47.81,80674.75,0.0,-0.00229,0.0,0.55032]
[1778374511613,47.81,80676.1,0.0,-0.00229,0.0,0.54975]
[1778374516648,47.81,80676.13,0.0,-0.00229,0.0,0.54974]
[1778374525710,47.81,80676.8,0.0,-0.00229,0.0,0.54946]
[1778374530745,47.81,80671.84,0.0,-0.0023,0.0,0.55154]
[1778374536788,47.81,80667.44,0.0,-0.00231,0.0,0.55287]
[1778374546857,47.81,80666.17,0.0,-0.00231,0.0,0.5534]
[1778374551943,47.81,80662.58,0.0,-0.00232,0.0,0.55492]
[1778374556974,47.81,80673.37,0.0,-0.00229,0.0,0.55038]
[1778374565030,47.81,80674.52,0.0,-0.00229,0.0,0.5499]
[1778374570065,47.81,80675.57,0.0,-0.00229,0.0,0.54946]
[1778374575100,47.81,80675.3,0.0,-0.00229,0.0,0.54957]
[1778374581142,47.81,80675.56,0.0,-0.00229,0.0,0.54946]
[1778374591213,47.81,80676.28,0.0,-0.00229,0.0,0.54865]
[1778374596247,47.81,80676.82,0.0,-0.00229,0.0,0.54842]
[1778374601282,47.81,80676.89,0.0,-0.00229,0.0,0.54839]
[1778374607324,47.81,80676.35,0.0,-0.00229,0.0,0.54862]
[1778374613366,47.81,80676.48,0.0,-0.00229,0.0,0.54856]
[1778374620418,47.81,80676.76,0.0,-0.00229,0.0,0.54845]
[1778374625454,47.81,80676.84,0.0,-0.00229,0.0,0.54841]
[1778374630489,47.81,80677.49,0.0,-0.00228,0.0,0.54814]
[1778374635525,47.81,80677.55,0.0,-0.00228,0.0,0.54812]
[1778374641419,47.81,80677.52,0.0,-0.00228,0.0,0.54813]
[1778374649623,47.81,80677.48,0.0,-0.00228,0.0,0.54814]
[1778374654657,47.81,80677.97,0.0,-0.00228,0.0,0.54743]
[1778374660699,47.81,80677.43,0.0,-0.00228,0.0,0.54765]
[1778374665735,47.81,80675.84,0.0,-0.00229,0.0,0.54831]
[1778374670769,47.81,80676.41,0.0,-0.00228,0.0,0.54808]
[1778374677818,47.81,80679.47,0.0,-0.00228,0.0,0.5468]
[1778374686881,47.81,80678.9,0.0,-0.00228,0.0,0.54704]
[1778374692923,47.81,80678.76,0.0,-0.00228,0.0,0.5471]
[1778374697957,47.81,80675.03,0.0,-0.00229,0.0,0.54865]
[1778374701381,47.81,80672.4,0.0,-0.00229,0.0,0.54975]
[1778374701987,47.81,80672.42,0.0,-0.00229,0.0,0.54974]
[1778374702364,47.81,80672.42,0.0,-0.00229,0.0,0.54974]
[1778374702992,47.81,80672.52,0.0,-0.00229,0.0,0.5497]
[1778374708029,47.81,80665.47,0.0,-0.00231,0.0,0.55266]
[1778374713066,47.81,80661.47,0.0,-0.00231,0.0,0.55382]
[1778374718098,47.81,80659.84,0.0,-0.00231,0.0,0.55451]
[1778374723133,47.81,80657.41,0.0,-0.00232,0.0,0.55554]
[1778374728184,47.81,80638.04,0.0,-0.00236,0.0,0.56378]
[1778374733218,47.81,80650.55,0.0,-0.00233,0.0,0.55844]
[1778374738295,47.81,80651.07,0.0,-0.00233,0.0,0.55822]
[1778374743330,47.81,80650.19,0.0,-0.00233,0.0,0.5586]
[1778374750379,47.81,80651.25,0.0,-0.00233,0.0,0.55815]
[1778374755414,47.81,80651.08,0.0,-0.00233,0.0,0.55822]
[1778374760450,47.81,80650.9,0.0,-0.00233,0.0,0.55829]
[1778374765485,47.81,80650.84,0.0,-0.00233,0.0,0.55832]
[1778374770519,47.81,80650.63,0.0,-0.00233,0.0,0.55841]
[1778374775557,47.81,80650.07,0.0,-0.00233,0.0,0.55812]
[1778374782608,47.81,80649.73,0.0,-0.00233,0.0,0.55827]
[1778374787641,47.81,80649.24,0.0,-0.00233,0.0,0.55848]
[1778374792676,47.81,80655.33,0.0,-0.00232,0.0,0.5559]
[1778374797746,47.81,80659.98,0.0,-0.00231,0.0,0.55393]
[1778374799726,47.81,80676.84,0.0,-0.00228,0.0,0.54687]
[1778374804763,47.81,80673.2,0.0,-0.00229,0.0,0.54839]
[1778374810806,47.81,80666.51,0.0,-0.0023,0.0,0.55119]
[1778374815838,47.81,80667.34,0.0,-0.0023,0.0,0.55084]
[1778374820873,47.81,80660.18,0.0,-0.00231,0.0,0.55385]
[1778374825908,47.81,80647.32,0.0,-0.00234,0.0,0.55929]
[1778374831951,47.81,80648.66,0.0,-0.00233,0.0,0.5582]
[1778374842024,47.81,80650.27,0.0,-0.00233,0.0,0.55752]
[1778374847058,47.81,80644.29,0.0,-0.00234,0.0,0.56006]
[1778374852094,47.81,80645.11,0.0,-0.00234,0.0,0.55971]
[1778374857129,47.81,80646.44,0.0,-0.00234,0.0,0.55914]
[1778374862164,47.81,80643.94,0.0,-0.00234,0.0,0.56021]
[1778374867198,47.81,80642.48,0.0,-0.00234,0.0,0.56083]
[1778374873051,47.81,80637.83,0.0,-0.00235,0.0,0.56281]
[1778374878277,47.81,80635.88,0.0,-0.00236,0.0,0.56365]
[1778374883312,47.81,80632.05,0.0,-0.00237,0.0,0.56529]
[1778374887341,47.81,80603.78,0.0,-0.00242,0.0,0.57754]
[1778374893193,47.81,80595.73,0.0,-0.00244,0.0,0.58053]
[1778374900430,47.81,80596.41,0.0,-0.00244,0.0,0.58023]
[1778374905466,47.81,80598.21,0.0,-0.00243,0.0,0.57944]
[1778374912515,47.81,80598.42,0.0,-0.00243,0.0,0.57935]
[1778374918557,47.81,80598.82,0.0,-0.00243,0.0,0.57917]
[1778374923600,47.81,80598.31,0.0,-0.00243,0.0,0.5794]
[1778374928634,47.81,80595.17,0.0,-0.00244,0.0,0.58078]
[1778374934675,47.81,80596.56,0.0,-0.00244,0.0,0.58016]
[1778374939710,47.81,80594.96,0.0,-0.00244,0.0,0.58087]
[1778374944745,47.81,80592.72,0.0,-0.00244,0.0,0.58185]
[1778374949780,47.81,80579.74,0.0,-0.00247,0.0,0.58759]
[1778374954815,47.81,80585.4,0.0,-0.00246,0.0,0.58454]
[1778374959852,47.81,80589.91,0.0,-0.00245,0.0,0.58255]
[1778374964889,47.81,80591.47,0.0,-0.00244,0.0,0.58186]
[1778374969925,47.81,80583.49,0.0,-0.00246,0.0,0.58539]
[1778374974956,47.81,80591.05,0.0,-0.00245,0.0,0.58205]
[1778374983830,47.81,80592.89,0.0,-0.00244,0.0,0.58124]
[1778374989057,47.81,80594.86,0.0,-0.00244,0.0,0.58037]
[1778374999124,47.81,80595.63,0.0,-0.00244,0.0,0.58003]
[1778375004159,47.81,80589.58,0.0,-0.00245,0.0,0.5827]
[1778375010201,47.81,80589.34,0.0,-0.00245,0.0,0.5828]
[1778375015236,47.81,80600.08,0.0,-0.00242,0.0,0.57755]
[1778375020272,47.81,80610.7,0.0,-0.0024,0.0,0.57292]
[1778375025307,47.81,80612.64,0.0,-0.0024,0.0,0.57207]
[1778375032355,47.81,80617.46,0.0,-0.00239,0.0,0.56999]
[1778375037389,47.81,80619.78,0.0,-0.00238,0.0,0.56898]
[1778375042425,47.81,80619.69,0.0,-0.00238,0.0,0.56902]
[1778375047460,47.81,80618.96,0.0,-0.00239,0.0,0.56934]
[1778375052496,47.81,80621.06,0.0,-0.00238,0.0,0.56843]
[1778375058540,47.81,80621.86,0.0,-0.00238,0.0,0.56809]
[1778375064393,47.81,80621.64,0.0,-0.00238,0.0,0.56818]
[1778375070625,47.81,80621.49,0.0,-0.00238,0.0,0.56824]
[1778375083713,47.81,80623.8,0.0,-0.00237,0.0,0.56672]
[1778375088751,47.81,80623.01,0.0,-0.00238,0.0,0.56706]
[1778375094793,47.81,80625.93,0.0,-0.00237,0.0,0.5658]
[1778375100835,47.81,80625.29,0.0,-0.00237,0.0,0.56608]
[1778375105870,47.81,80624.54,0.0,-0.00237,0.0,0.5664]
[1778375110909,47.81,80624.25,0.0,-0.00237,0.0,0.56653]
[1778375116951,47.81,80623.17,0.0,-0.00238,0.0,0.56699]
[1778375121986,47.81,80619.4,0.0,-0.00238,0.0,0.56862]
[1778375127021,47.81,80618.17,0.0,-0.00239,0.0,0.56915]
[1778375133063,47.81,80618.31,0.0,-0.00238,0.0,0.56856]
[1778375140112,47.81,80617.45,0.0,-0.00238,0.0,0.56893]
[1778375145149,47.81,80617.85,0.0,-0.00238,0.0,0.56875]
[1778375150185,47.81,80615.68,0.0,-0.00239,0.0,0.56969]
[1778375155221,47.81,80614.27,0.0,-0.00239,0.0,0.5703]
[1778375160256,47.81,80597.22,0.0,-0.00243,0.0,0.57772]
[1778375165290,47.81,80593.24,0.0,-0.00243,0.0,0.57947]
[1778375171332,47.81,80596.59,0.0,-0.00243,0.0,0.578]
[1778375176367,47.81,80598.39,0.0,-0.00242,0.0,0.57721]
[1778375181403,47.81,80596.49,0.0,-0.00243,0.0,0.57804]
[1778375186436,47.81,80594.33,0.0,-0.00243,0.0,0.57899]
[1778375191472,47.81,80594.7,0.0,-0.00243,0.0,0.57829]
[1778375197514,47.81,80593.48,0.0,-0.00243,0.0,0.57882]
[1778375203556,47.81,80605.29,0.0,-0.00241,0.0,0.57367]
[1778375208591,47.81,80604.58,0.0,-0.00241,0.0,0.57397]
[1778375215457,47.81,80605.75,0.0,-0.00241,0.0,0.57347]
[1778375222691,47.81,80604.99,0.0,-0.00241,0.0,0.5738]
[1778375227726,47.81,80606.0,0.0,-0.00241,0.0,0.57336]
[1778375232761,47.81,80608.34,0.0,-0.0024,0.0,0.57234]
[1778375240816,47.81,80609.69,0.0,-0.0024,0.0,0.57175]
[1778375245852,47.81,80612.7,0.0,-0.00239,0.0,0.57045]
[1778375252900,47.81,80613.55,0.0,-0.00239,0.0,0.56955]
[1778375257936,47.81,80614.21,0.0,-0.00239,0.0,0.56926]
[1778375262971,47.81,80615.06,0.0,-0.00239,0.0,0.5689]
[1778375268010,47.81,80616.39,0.0,-0.00238,0.0,0.56832]
[1778375274049,47.81,80628.87,0.0,-0.00236,0.0,0.56296]
[1778375279083,47.81,80622.28,0.0,-0.00237,0.0,0.56579]
[1778375285126,47.81,80621.38,0.0,-0.00237,0.0,0.56617]
[1778375290161,47.81,80618.49,0.0,-0.00238,0.0,0.56742]
[1778375296021,47.81,80619.32,0.0,-0.00238,0.0,0.56706]
[1778375301238,47.81,80619.09,0.0,-0.00238,0.0,0.56716]
[1778375307283,47.81,80619.11,0.0,-0.00238,0.0,0.56715]
[1778375312320,47.81,80619.32,0.0,-0.00237,0.0,0.56653]
[1778375318358,47.81,80620.09,0.0,-0.00237,0.0,0.5662]
[1778375323393,47.81,80626.63,0.0,-0.00236,0.0,0.56339]
[1778375329435,47.81,80628.07,0.0,-0.00236,0.0,0.56278]
[1778375334470,47.81,80640.93,0.0,-0.00233,0.0,0.5573]
[1778375339504,47.81,80643.9,0.0,-0.00232,0.0,0.55604]
[1778375344540,47.81,80644.28,0.0,-0.00232,0.0,0.55588]
[1778375349575,47.81,80644.2,0.0,-0.00232,0.0,0.55591]
[1778375355617,47.81,80645.25,0.0,-0.00232,0.0,0.55547]
[1778375360652,47.81,80644.55,0.0,-0.00232,0.0,0.55576]
[1778375366509,47.81,80641.75,0.0,-0.00233,0.0,0.55695]
[1778375376579,47.81,80643.79,0.0,-0.00232,0.0,0.55556]
[1778375386649,47.81,80642.78,0.0,-0.00233,0.0,0.55599]
[1778375396719,47.81,80643.95,0.0,-0.00232,0.0,0.5555]
[1778375401941,47.81,80642.14,0.0,-0.00233,0.0,0.55626]
[1778375406976,47.81,80633.53,0.0,-0.00234,0.0,0.55992]
[1778375415032,47.81,80633.76,0.0,-0.00234,0.0,0.55982]
[1778375420071,47.81,80634.23,0.0,-0.00234,0.0,0.55962]
[1778375426114,47.81,80633.14,0.0,-0.00234,0.0,0.56008]
[1778375431148,47.81,80631.93,0.0,-0.00234,0.0,0.56008]
[1778375436183,47.81,80630.78,0.0,-0.00235,0.0,0.56057]
[1778375441221,47.81,80627.59,0.0,-0.00235,0.0,0.56193]
[1778375447069,47.81,80626.6,0.0,-0.00236,0.0,0.56235]
[1778375452298,47.81,80625.55,0.0,-0.00236,0.0,0.5628]
[1778375458340,47.81,80625.44,0.0,-0.00236,0.0,0.56285]
[1778375466397,47.81,80633.26,0.0,-0.00234,0.0,0.55951]
[1778375471434,47.81,80632.37,0.0,-0.00234,0.0,0.55989]
[1778375476468,47.81,80635.36,0.0,-0.00234,0.0,0.55862]
[1778375482516,47.81,80646.47,0.0,-0.00232,0.0,0.55391]
[1778375491575,47.81,80644.59,0.0,-0.00232,0.0,0.55418]
[1778375497617,47.81,80641.61,0.0,-0.00232,0.0,0.55544]
[1778375507584,47.81,80638.51,0.0,-0.00233,0.0,0.55675]
[1778375514736,47.81,80636.12,0.0,-0.00233,0.0,0.55777]
[1778375521786,47.81,80637.55,0.0,-0.00233,0.0,0.55716]
[1778375527827,47.81,80636.15,0.0,-0.00233,0.0,0.55776]
[1778375532862,47.81,80637.3,0.0,-0.00233,0.0,0.55727]
[1778375537898,47.81,80628.85,0.0,-0.00235,0.0,0.56086]
[1778375538301,47.81,80628.85,0.0,-0.00235,0.0,0.56086]
[1778375538905,47.81,80629.26,0.0,-0.00235,0.0,0.56069]
[1778375539293,47.81,80629.26,0.0,-0.00235,0.0,0.56069]
[1778375539913,47.81,80629.33,0.0,-0.00235,0.0,0.56066]
[1778375546962,47.81,80629.85,0.0,-0.00235,0.0,0.56044]
[1778375554010,47.81,80631.21,0.0,-0.00234,0.0,0.55933]
[1778375560055,47.81,80633.61,0.0,-0.00234,0.0,0.55831]
[1778375565090,47.81,80639.05,0.0,-0.00233,0.0,0.556]
[1778375570125,47.81,80641.01,0.0,-0.00232,0.0,0.55517]
[1778375575160,47.81,80640.67,0.0,-0.00232,0.0,0.55532]
[1778375580194,47.81,80638.8,0.0,-0.00233,0.0,0.55611]
[1778375588144,47.81,80638.7,0.0,-0.00233,0.0,0.55615]
[1778375598215,47.81,80633.64,0.0,-0.00234,0.0,0.5583]
[1778375603358,47.81,80632.54,0.0,-0.00234,0.0,0.55877]
[1778375608327,47.81,80632.87,0.0,-0.00234,0.0,0.55863]
[1778375608350,47.81,80632.54,0.0,-0.00234,0.0,0.55877]
[1778375609584,47.81,80632.54,0.0,-0.00234,0.0,0.55877]
[1778375610407,47.81,80632.54,0.0,-0.00234,0.0,0.55877]
[1778375616453,47.81,80632.82,0.0,-0.00234,0.0,0.55812]
[1778375621485,47.81,80626.69,0.0,-0.00235,0.0,0.56073]
[1778375626519,47.81,80612.01,0.0,-0.00238,0.0,0.56703]
[1778375631553,47.81,80605.19,0.0,-0.00239,0.0,0.56997]
[1778375636593,47.81,80607.18,0.0,-0.00239,0.0,0.56911]
[1778375641628,47.81,80609.48,0.0,-0.00238,0.0,0.56812]
[1778375646662,47.81,80615.49,0.0,-0.00237,0.0,0.56553]
[1778375652704,47.81,80616.01,0.0,-0.00237,0.0,0.56531]
[1778375657739,47.81,80617.04,0.0,-0.00237,0.0,0.56486]
[1778375663781,47.81,80618.97,0.0,-0.00236,0.0,0.56404]
[1778375668816,47.81,80621.25,0.0,-0.00236,0.0,0.56306]
[1778375674857,47.81,80625.79,0.0,-0.00235,0.0,0.56059]
[1778375679895,47.81,80625.91,0.0,-0.00235,0.0,0.56054]
[1778375690971,47.81,80625.89,0.0,-0.00235,0.0,0.56055]
[1778375699028,47.81,80626.76,0.0,-0.00235,0.0,0.56018]
[1778375711112,47.81,80625.49,0.0,-0.00235,0.0,0.56072]
[1778375720177,47.81,80626.31,0.0,-0.00235,0.0,0.56037]
[1778375725211,47.81,80623.07,0.0,-0.00235,0.0,0.56175]
[1778375734161,47.81,80623.51,0.0,-0.00235,0.0,0.56104]
[1778375742330,47.81,80624.51,0.0,-0.00235,0.0,0.56061]
[1778375748372,47.81,80622.16,0.0,-0.00235,0.0,0.56162]
[1778375753407,47.81,80624.44,0.0,-0.00235,0.0,0.56064]
[1778375758442,47.81,80615.88,0.0,-0.00237,0.0,0.5643]
[1778375763477,47.81,80610.66,0.0,-0.00238,0.0,0.56655]
[1778375770526,47.81,80612.38,0.0,-0.00237,0.0,0.56581]
[1778375775561,47.81,80614.35,0.0,-0.00237,0.0,0.56496]
[1778375780596,47.81,80614.85,0.0,-0.00237,0.0,0.56475]
[1778375788652,47.81,80611.87,0.0,-0.00237,0.0,0.56603]
[1778375793687,47.81,80611.46,0.0,-0.00237,0.0,0.56567]
[1778375804653,47.81,80611.13,0.0,-0.00237,0.0,0.56582]
[1778375809801,47.81,80614.03,0.0,-0.00237,0.0,0.56457]
[1778375814835,47.81,80628.91,0.0,-0.00234,0.0,0.55821]
[1778375819871,47.81,80629.91,0.0,-0.00234,0.0,0.55779]
[1778375832962,47.81,80628.34,0.0,-0.00234,0.0,0.55845]
[1778375841020,47.81,80626.09,0.0,-0.00234,0.0,0.55941]
[1778375847062,47.81,80618.75,0.0,-0.00236,0.0,0.56255]
[1778375855010,47.81,80618.89,0.0,-0.00236,0.0,0.56196]
[1778375860154,47.81,80620.81,0.0,-0.00235,0.0,0.56114]
[1778375865188,47.81,80620.47,0.0,-0.00235,0.0,0.56128]
[1778375870223,47.81,80620.81,0.0,-0.00235,0.0,0.56114]
[1778375875258,47.81,80629.34,0.0,-0.00233,0.0,0.55751]
[1778375881301,47.81,80627.7,0.0,-0.00234,0.0,0.5582]
[1778375889356,47.81,80636.08,0.0,-0.00232,0.0,0.55465]
[1778375895290,47.81,80633.49,0.0,-0.00233,0.0,0.55575]
[1778375903454,47.81,80632.74,0.0,-0.00233,0.0,0.55606]
[1778375910503,47.81,80631.59,0.0,-0.00233,0.0,0.55655]
[1778375918559,47.81,80630.47,0.0,-0.00233,0.0,0.5565]
[1778375925500,47.81,80633.83,0.0,-0.00232,0.0,0.55508]
[1778375930643,47.81,80631.93,0.0,-0.00233,0.0,0.55588]
[1778375935678,47.81,80631.1,0.0,-0.00233,0.0,0.55624]
[1778375942727,47.81,80632.55,0.0,-0.00233,0.0,0.55562]
[1778375947762,47.81,80632.87,0.0,-0.00233,0.0,0.55549]
[1778375952797,47.81,80634.83,0.0,-0.00232,0.0,0.55466]
[1778375957831,47.81,80633.36,0.0,-0.00232,0.0,0.55528]
[1778375963874,47.81,80633.39,0.0,-0.00232,0.0,0.55527]
[1778375968909,47.81,80633.95,0.0,-0.00232,0.0,0.55503]
[1778375973944,47.81,80637.52,0.0,-0.00231,0.0,0.553]
[1778375978980,47.81,80640.91,0.0,-0.00231,0.0,0.55157]
[1778375984029,47.81,80637.97,0.0,-0.00231,0.0,0.55281]
[1778375992079,47.81,80640.96,0.0,-0.00231,0.0,0.55155]
[1778375994094,47.81,80617.05,0.0,-0.00235,0.0,0.56169]
[1778376000136,47.81,80605.77,0.0,-0.00238,0.0,0.56653]
[1778376005172,47.81,80603.65,0.0,-0.00238,0.0,0.56745]
[1778376011213,47.81,80605.04,0.0,-0.00238,0.0,0.56685]
[1778376017255,47.81,80608.47,0.0,-0.00237,0.0,0.56537]
[1778376022291,47.81,80610.01,0.0,-0.00237,0.0,0.56471]
[1778376027325,47.81,80611.71,0.0,-0.00237,0.0,0.56398]
[1778376033367,47.81,80613.21,0.0,-0.00236,0.0,0.56281]
[1778376038405,47.81,80614.27,0.0,-0.00236,0.0,0.56235]
[1778376044444,47.81,80615.36,0.0,-0.00236,0.0,0.56189]
[1778376049479,47.81,80616.64,0.0,-0.00235,0.0,0.56134]
[1778376055521,47.81,80617.26,0.0,-0.00235,0.0,0.56108]
[1778376063576,47.81,80617.41,0.0,-0.00235,0.0,0.56101]
[1778376068613,47.81,80619.77,0.0,-0.00235,0.0,0.56]
[1778376074656,47.81,80620.84,0.0,-0.00235,0.0,0.55955]
[1778376079690,47.81,80624.13,0.0,-0.00234,0.0,0.55815]
[1778376084725,47.81,80627.38,0.0,-0.00233,0.0,0.55677]
[1778376090767,47.81,80627.01,0.0,-0.00233,0.0,0.55692]
[1778376095801,47.81,80625.48,0.0,-0.00233,0.0,0.55705]
[1778376100837,47.81,80625.52,0.0,-0.00233,0.0,0.55703]
[1778376106880,47.81,80628.17,0.0,-0.00233,0.0,0.55591]
[1778376113928,47.81,80631.19,0.0,-0.00232,0.0,0.55463]
[1778376123997,47.81,80632.43,0.0,-0.00232,0.0,0.5541]
[1778376130040,47.81,80633.61,0.0,-0.00232,0.0,0.55361]
[1778376136974,47.81,80634.04,0.0,-0.00232,0.0,0.55342]
[1778376142124,47.81,80634.81,0.0,-0.00232,0.0,0.5531]
[1778376147159,47.81,80635.74,0.0,-0.00231,0.0,0.55271]
[1778376154212,47.81,80637.8,0.0,-0.00231,0.0,0.55132]
[1778376163277,47.81,80637.61,0.0,-0.00231,0.0,0.5514]
[1778376169320,47.81,80636.46,0.0,-0.00231,0.0,0.55188]
[1778376175362,47.81,80632.86,0.0,-0.00232,0.0,0.5534]
[1778376180396,47.81,80631.3,0.0,-0.00232,0.0,0.55406]
[1778376185431,47.81,80629.54,0.0,-0.00232,0.0,0.5548]
[1778376190467,47.81,80629.18,0.0,-0.00232,0.0,0.55496]
[1778376196508,47.81,80621.44,0.0,-0.00234,0.0,0.55824]
[1778376201543,47.81,80623.59,0.0,-0.00234,0.0,0.55733]
[1778376207464,47.81,80625.42,0.0,-0.00233,0.0,0.55655]
[1778376212620,47.81,80625.93,0.0,-0.00233,0.0,0.55581]
[1778376217655,47.81,80619.45,0.0,-0.00234,0.0,0.55856]
[1778376222690,47.81,80615.13,0.0,-0.00235,0.0,0.5604]
[1778376229739,47.81,80612.27,0.0,-0.00236,0.0,0.56163]
[1778376234774,47.81,80601.93,0.0,-0.00238,0.0,0.56607]
[1778376239809,47.81,80601.31,0.0,-0.00238,0.0,0.56633]
[1778376244844,47.81,80600.98,0.0,-0.00238,0.0,0.56647]
[1778376249879,47.81,80586.31,0.0,-0.00241,0.0,0.57283]
[1778376254914,47.81,80587.1,0.0,-0.00241,0.0,0.57249]
[1778376259949,47.81,80579.8,0.0,-0.00242,0.0,0.57567]
[1778376264987,47.81,80579.14,0.0,-0.00242,0.0,0.57596]
[1778376270025,47.81,80577.71,0.0,-0.00243,0.0,0.57658]
[1778376277076,47.81,80573.55,0.0,-0.00243,0.0,0.57787]
[1778376282111,47.81,80568.78,0.0,-0.00244,0.0,0.57997]
[1778376287146,47.81,80568.26,0.0,-0.00244,0.0,0.58019]
[1778376292181,47.81,80567.11,0.0,-0.00245,0.0,0.5807]
[1778376298123,47.81,80564.04,0.0,-0.00245,0.0,0.58205]
[1778376303262,47.81,80567.35,0.0,-0.00245,0.0,0.58059]
[1778376308295,47.81,80589.26,0.0,-0.0024,0.0,0.57101]
[1778376313329,47.81,80588.5,0.0,-0.0024,0.0,0.57134]
[1778376318369,47.81,80585.42,0.0,-0.00241,0.0,0.57268]
[1778376323401,47.81,80588.79,0.0,-0.0024,0.0,0.57122]
[1778376328435,47.81,80589.56,0.0,-0.0024,0.0,0.57088]
[1778376336491,47.81,80590.63,0.0,-0.0024,0.0,0.56988]
[1778376341526,47.81,80591.88,0.0,-0.00239,0.0,0.56934]
[1778376348575,47.81,80592.43,0.0,-0.00239,0.0,0.5691]
[1778376354617,47.81,80592.58,0.0,-0.00239,0.0,0.56904]
[1778376359653,47.81,80592.08,0.0,-0.00239,0.0,0.56926]
[1778376364688,47.81,80592.49,0.0,-0.00239,0.0,0.56908]
[1778376369722,47.81,80595.85,0.0,-0.00238,0.0,0.56763]
[1778376374756,47.81,80598.27,0.0,-0.00238,0.0,0.56658]
[1778376379793,47.81,80606.87,0.0,-0.00236,0.0,0.56288]
[1778376384828,47.81,80606.82,0.0,-0.00236,0.0,0.5629]
[1778376391878,47.81,80604.72,0.0,-0.00236,0.0,0.56328]
[1778376397920,47.81,80602.53,0.0,-0.00237,0.0,0.56422]
[1778376402957,47.81,80599.21,0.0,-0.00238,0.0,0.56564]
[1778376407990,47.81,80598.49,0.0,-0.00238,0.0,0.56596]
[1778376413028,47.81,80592.82,0.0,-0.00239,0.0,0.5684]
[1778376418063,47.81,80593.86,0.0,-0.00239,0.0,0.56795]
[1778376423097,47.81,80595.86,0.0,-0.00238,0.0,0.56709]
[1778376430146,47.81,80596.23,0.0,-0.00238,0.0,0.56693]
[1778376436197,47.81,80597.09,0.0,-0.00238,0.0,0.56656]
[1778376441223,47.81,80598.44,0.0,-0.00238,0.0,0.56598]
[1778376447265,47.81,80598.83,0.0,-0.00238,0.0,0.56581]
[1778376452301,47.81,80598.71,0.0,-0.00237,0.0,0.56533]
[1778376457335,47.81,80604.36,0.0,-0.00236,0.0,0.5629]
[1778376462371,47.81,80606.1,0.0,-0.00236,0.0,0.56216]
[1778376467404,47.81,80604.14,0.0,-0.00236,0.0,0.563]
[1778376473354,47.81,80603.15,0.0,-0.00237,0.0,0.56342]
[1778376478482,47.81,80602.67,0.0,-0.00237,0.0,0.56363]
[1778376483520,47.81,80603.11,0.0,-0.00237,0.0,0.56344]
[1778376488556,47.81,80600.28,0.0,-0.00237,0.0,0.56465]
[1778376493590,47.81,80599.38,0.0,-0.00237,0.0,0.56504]
[1778376498627,47.81,80599.64,0.0,-0.00237,0.0,0.56493]
[1778376503661,47.81,80597.48,0.0,-0.00238,0.0,0.56586]
[1778376508695,47.81,80599.11,0.0,-0.00237,0.0,0.56516]
[1778376514737,47.81,80597.6,0.0,-0.00237,0.0,0.56528]
[1778376519772,47.81,80598.03,0.0,-0.00237,0.0,0.56509]
[1778376529842,47.81,80599.1,0.0,-0.00237,0.0,0.56463]
[1778376534878,47.81,80601.07,0.0,-0.00237,0.0,0.56378]
[1778376539912,47.81,80603.01,0.0,-0.00236,0.0,0.56295]
[1778376545954,47.81,80602.57,0.0,-0.00236,0.0,0.56314]
[1778376550989,47.81,80612.18,0.0,-0.00235,0.0,0.55903]
[1778376557032,47.81,80609.39,0.0,-0.00235,0.0,0.56022]
[1778376562066,47.81,80607.38,0.0,-0.00235,0.0,0.56108]
[1778376572138,47.81,80606.01,0.0,-0.00236,0.0,0.56114]
[1778376578178,47.95,80605.89,0.0,-0.00241,0.0,0.57344]
[1778376583214,48.12,80602.45,0.0,-0.0025,0.0,0.5916]
[1778376589255,48.35,80603.06,0.0,-0.0026,0.0,0.61316]
[1778376595301,48.44,80602.54,0.0,-0.00264,0.0,0.62271]
[1778376601339,48.47,80601.84,0.0,-0.00266,0.0,0.62543]
[1778376607382,48.49,80603.96,0.0,-0.00266,0.0,0.62687]
[1778376612418,48.51,80610.13,0.0,-0.00266,0.0,0.62603]
[1778376614432,48.56,80630.26,0.0,-0.00263,0.0,0.62116]
[1778376623495,48.71,80637.11,0.0,-0.00269,0.0,0.6328]
[1778376628530,48.73,80633.77,0.0,-0.00271,0.0,0.63649]
[1778376633566,48.75,80630.21,0.0,-0.00272,0.0,0.63971]
[1778376638601,48.77,80629.92,0.0,-0.00273,0.0,0.64195]
[1778376643636,48.79,80629.48,0.0,-0.00274,0.0,0.64424]
[1778376648671,48.81,80631.18,0.0,-0.00275,0.0,0.64551]
[1778376653709,48.83,80634.0,0.0,-0.00275,0.0,0.64624]
[1778376658746,48.86,80634.4,0.0,-0.00276,0.0,0.64811]
[1778376663781,48.88,80632.91,0.0,-0.00277,0.0,0.65087]
[1778376670830,48.91,80632.34,0.0,-0.00279,0.0,0.65438]
[1778376675865,48.93,80631.81,0.0,-0.0028,0.0,0.65664]
[1778376680901,48.95,80630.65,0.0,-0.00281,0.0,0.65918]
[1778376685935,48.97,80635.96,0.0,-0.00281,0.0,0.65862]
[1778376690970,48.99,80638.48,0.0,-0.00282,0.0,0.6594]
[1778376702044,49.03,80639.4,0.0,-0.00283,0.0,0.66272]
[1778376708089,49.05,80643.5,0.0,-0.00283,0.0,0.66312]
[1778376713124,49.07,80644.61,0.0,-0.00284,0.0,0.66455]
[1778376718158,49.09,80645.39,0.0,-0.00285,0.0,0.66613]
[1778376725116,49.12,80645.62,0.0,-0.00286,0.0,0.66874]
[1778376732257,49.14,80643.66,0.0,-0.00288,0.0,0.67238]
[1778376737292,49.16,80641.22,0.0,-0.00289,0.0,0.67545]
[1778376742328,49.18,80634.31,0.0,-0.00292,0.0,0.68066]
[1778376749376,49.2,80634.9,0.0,-0.00293,0.0,0.68288]
[1778376755419,49.22,80634.84,0.0,-0.00293,0.0,0.68442]
[1778376760454,49.24,80634.79,0.0,-0.00294,0.0,0.68618]
[1778376767503,49.26,80634.92,0.0,-0.00295,0.0,0.68852]
[1778376773546,49.28,80631.96,0.0,-0.00297,0.0,0.69202]
[1778376779587,49.3,80631.94,0.0,-0.00298,0.0,0.69402]
[1778376784622,49.32,80631.3,0.0,-0.00299,0.0,0.69597]
[1778376789657,49.33,80631.71,0.0,-0.003,0.0,0.69739]
[1778376795607,49.35,80632.62,0.0,-0.003,0.0,0.69885]
[1778376800734,49.37,80630.75,0.0,-0.00302,0.0,0.70137]
[1778376805771,49.38,80631.09,0.0,-0.00302,0.0,0.70275]
[1778376815747,49.41,80632.29,0.0,-0.00303,0.0,0.70458]
[1778376820876,49.43,80631.93,0.0,-0.00304,0.0,0.70627]
[1778376828936,49.45,80625.99,0.0,-0.00307,0.0,0.71192]
[1778376834974,49.47,80626.39,0.0,-0.00307,0.0,0.71343]
[1778376840009,49.48,80626.87,0.0,-0.00308,0.0,0.71459]
[1778376845959,49.5,80637.21,0.0,-0.00306,0.0,0.71104]
[1778376851087,49.51,80637.25,0.0,-0.00307,0.0,0.71244]
[1778376857130,49.52,80635.37,0.0,-0.00308,0.0,0.7151]
[1778376863171,49.54,80632.16,0.0,-0.0031,0.0,0.71843]
[1778376868206,49.55,80627.24,0.0,-0.00312,0.0,0.72235]
[1778376873242,49.57,80609.48,0.0,-0.00316,0.0,0.73224]
[1778376878278,49.58,80604.21,0.0,-0.00318,0.0,0.73627]
[1778376883314,49.59,80607.62,0.0,-0.00318,0.0,0.73575]
[1778376889356,49.6,80609.66,0.0,-0.00318,0.0,0.73619]
[1778376894391,49.62,80608.03,0.0,-0.00319,0.0,0.73828]
[1778376899429,49.63,80605.54,0.0,-0.00321,0.0,0.74079]
[1778376904461,49.64,80604.07,0.0,-0.00322,0.0,0.74276]
[1778376909497,49.65,80610.65,0.0,-0.0032,0.0,0.74052]
[1778376914531,49.66,80609.17,0.0,-0.00321,0.0,0.74252]
[1778376920572,49.67,80608.7,0.0,-0.00322,0.0,0.74423]
[1778376926519,49.69,80609.8,0.0,-0.00323,0.0,0.74508]
[1778376931650,49.7,80609.8,0.0,-0.00323,0.0,0.74561]
[1778376936685,49.71,80612.7,0.0,-0.00323,0.0,0.74526]
[1778376943734,49.72,80613.39,0.0,-0.00323,0.0,0.74652]
[1778376949682,49.74,80615.28,0.0,-0.00324,0.0,0.7469]
[1778376954811,49.75,80616.34,0.0,-0.00324,0.0,0.74747]
[1778376959846,49.76,80615.84,0.0,-0.00324,0.0,0.74886]
[1778376964885,49.77,80617.55,0.0,-0.00325,0.0,0.74907]
[1778376969920,49.78,80615.79,0.0,-0.00326,0.0,0.7511]
[1778376975964,49.79,80615.44,0.0,-0.00326,0.0,0.75258]
[1778376981003,49.8,80596.85,0.0,-0.00332,0.0,0.76354]
[1778376986040,49.81,80592.51,0.0,-0.00333,0.0,0.76685]
[1778376991073,49.81,80585.89,0.0,-0.00335,0.0,0.7707]
[1778376996109,49.82,80584.06,0.0,-0.00336,0.0,0.77281]
[1778377001144,49.83,80574.98,0.0,-0.00339,0.0,0.77849]
[1778377006179,49.84,80573.96,0.0,-0.0034,0.0,0.7801]
[1778377011214,49.85,80575.96,0.0,-0.0034,0.0,0.77987]
[1778377016249,49.86,80576.31,0.0,-0.0034,0.0,0.78054]
[1778377021286,49.86,80582.86,0.0,-0.00339,0.0,0.77784]
[1778377026319,49.87,80584.18,0.0,-0.00339,0.0,0.77803]
[1778377038402,49.89,80587.81,0.0,-0.00339,0.0,0.77828]
[1778377043438,49.9,80591.61,0.0,-0.00338,0.0,0.77714]
[1778377048474,49.91,80592.17,0.0,-0.00339,0.0,0.77774]
[1778377053509,49.92,80593.87,0.0,-0.00338,0.0,0.77702]
[1778377058544,49.92,80621.21,0.0,-0.00331,0.0,0.76323]
[1778377063580,49.93,80618.88,0.0,-0.00333,0.0,0.76548]
[1778377068614,49.94,80618.89,0.0,-0.00333,0.0,0.76645]
[1778377073650,49.95,80618.33,0.0,-0.00334,0.0,0.76771]
[1778377078686,49.96,80611.29,0.0,-0.00336,0.0,0.77242]
[1778377083722,49.97,80608.68,0.0,-0.00337,0.0,0.77474]
[1778377088756,49.97,80609.07,0.0,-0.00337,0.0,0.77542]
[1778377093791,49.98,80609.21,0.0,-0.00338,0.0,0.77625]
[1778377099833,49.99,80606.77,0.0,-0.00339,0.0,0.77863]
[1778377104875,50.0,80599.36,0.0,-0.00341,0.0,0.78354]
[1778377109909,50.01,80593.79,0.0,-0.00343,0.0,0.7874]
[1778377116959,50.02,80592.48,0.0,-0.00344,0.0,0.78854]
[1778377123004,50.03,80595.25,0.0,-0.00344,0.0,0.78799]
[1778377130054,50.04,80595.65,0.0,-0.00344,0.0,0.78889]
[1778377135086,50.04,80594.93,0.0,-0.00345,0.0,0.79009]
[1778377140122,50.05,80595.79,0.0,-0.00345,0.0,0.79041]
[1778377147178,50.06,80596.07,0.0,-0.00345,0.0,0.79136]
[1778377153233,50.07,80596.56,0.0,-0.00346,0.0,0.79203]
[1778377158267,50.07,80595.51,0.0,-0.00346,0.0,0.79338]
[1778377163303,50.08,80592.59,0.0,-0.00347,0.0,0.79574]
[1778377168337,50.09,80592.72,0.0,-0.00348,0.0,0.79653]
[1778377176393,50.1,80591.83,0.0,-0.00348,0.0,0.79742]
[1778377181432,50.1,80595.26,0.0,-0.00348,0.0,0.79619]
[1778377186463,50.11,80597.37,0.0,-0.00347,0.0,0.7957]
[1778377191498,50.12,80596.44,0.0,-0.00348,0.0,0.79687]
[1778377199554,50.12,80596.86,0.0,-0.00348,0.0,0.79766]
[1778377206603,50.13,80598.37,0.0,-0.00348,0.0,0.79771]
[1778377213652,50.14,80601.24,0.0,-0.00348,0.0,0.79701]
[1778377219694,50.15,80601.23,0.0,-0.00348,0.0,0.79778]
[1778377224729,50.15,80601.43,0.0,-0.00349,0.0,0.79831]
[1778377229763,50.16,80601.31,0.0,-0.00349,0.0,0.79902]
[1778377239835,50.17,80600.61,0.0,-0.0035,0.0,0.79999]
[1778377246885,50.18,80600.67,0.0,-0.0035,0.0,0.80086]
[1778377253935,50.19,80599.36,0.0,-0.00351,0.0,0.80248]
[1778377258970,50.19,80610.24,0.0,-0.00348,0.0,0.79714]
[1778377264010,50.2,80609.38,0.0,-0.00349,0.0,0.79831]
[1778377269044,50.2,80614.26,0.0,-0.00348,0.0,0.79632]
[1778377274080,50.21,80614.96,0.0,-0.00348,0.0,0.79664]
[1778377280121,50.22,80616.09,0.0,-0.00348,0.0,0.79685]
[1778377285158,50.22,80619.77,0.0,-0.00347,0.0,0.79551]
[1778377292207,50.23,80619.53,0.0,-0.00347,0.0,0.79591]
[1778377297243,50.24,80619.92,0.0,-0.00348,0.0,0.79637]
[1778377302277,50.24,80630.29,0.0,-0.00345,0.0,0.79138]
[1778377308320,50.25,80628.91,0.0,-0.00346,0.0,0.793]
[1778377313357,50.26,80628.54,0.0,-0.00346,0.0,0.79391]
[1778377318392,50.26,80629.78,0.0,-0.00346,0.0,0.79394]
[1778377323429,50.27,80629.69,0.0,-0.00347,0.0,0.7947]
[1778377329469,50.28,80628.55,0.0,-0.00348,0.0,0.79631]
[1778377335511,50.29,80627.42,0.0,-0.00348,0.0,0.79776]
[1778377340587,50.29,80627.23,0.0,-0.00349,0.0,0.79841]
[1778377345639,50.3,80627.21,0.0,-0.00349,0.0,0.79922]
[1778377350674,50.3,80627.65,0.0,-0.00349,0.0,0.79964]
[1778377358734,50.31,80630.3,0.0,-0.00349,0.0,0.79854]
[1778377366790,50.32,80629.92,0.0,-0.00349,0.0,0.79981]
[1778377371825,50.33,80629.29,0.0,-0.0035,0.0,0.80082]
[1778377377868,50.34,80632.79,0.0,-0.00349,0.0,0.7997]
[1778377382902,50.34,80633.83,0.0,-0.00349,0.0,0.79979]
[1778377387937,50.35,80633.94,0.0,-0.0035,0.0,0.80039]
[1778377393858,50.35,80634.53,0.0,-0.0035,0.0,0.80084]
[1778377401028,50.36,80635.02,0.0,-0.0035,0.0,0.80146]
[1778377406063,50.37,80636.45,0.0,-0.0035,0.0,0.80131]
[1778377411098,50.37,80636.61,0.0,-0.0035,0.0,0.80115]
[1778377416133,50.38,80636.78,0.0,-0.0035,0.0,0.80168]
[1778377422174,50.39,80636.32,0.0,-0.00351,0.0,0.80268]
[1778377433252,50.4,80632.82,0.0,-0.00352,0.0,0.80594]
[1778377438287,50.4,80632.79,0.0,-0.00353,0.0,0.80655]
[1778377444213,50.41,80632.8,0.0,-0.00353,0.0,0.80725]
[1778377451379,50.42,80629.34,0.0,-0.00354,0.0,0.80999]
[1778377456413,50.42,80627.2,0.0,-0.00355,0.0,0.81176]
[1778377464354,50.43,80626.62,0.0,-0.00356,0.0,0.81299]
[1778377474424,50.44,80623.92,0.0,-0.00357,0.0,0.81492]
[1778377480581,50.44,80625.64,0.0,-0.00357,0.0,0.81461]
[1778377485616,50.45,80625.53,0.0,-0.00357,0.0,0.81523]
[1778377490650,50.45,80625.12,0.0,-0.00357,0.0,0.81611]
[1778377495686,50.46,80621.11,0.0,-0.00359,0.0,0.81888]
[1778377500721,50.46,80620.78,0.0,-0.00359,0.0,0.81959]
[1778377505759,50.47,80615.11,0.0,-0.00361,0.0,0.8233]
[1778377510797,50.47,80614.14,0.0,-0.00361,0.0,0.82434]
[1778377515829,50.48,80612.34,0.0,-0.00362,0.0,0.82585]
[1778377523884,50.48,80616.14,0.0,-0.00362,0.0,0.82449]
[1778377528919,50.49,80616.2,0.0,-0.00362,0.0,0.82495]
[1778377533955,50.49,80616.5,0.0,-0.00362,0.0,0.82455]
[1778377535391,50.49,80617.24,0.0,-0.00361,0.0,0.82423]
[1778377535412,50.49,80617.32,0.0,-0.00361,0.0,0.82419]
[1778377544916,50.5,80617.32,0.0,-0.00362,0.0,0.82516]
[1778377552081,50.51,80618.7,0.0,-0.00362,0.0,0.82506]
[1778377561144,50.51,80619.12,0.0,-0.00362,0.0,0.82567]
[1778377570210,50.52,80617.04,0.0,-0.00363,0.0,0.8277]
[1778377575245,50.53,80613.3,0.0,-0.00364,0.0,0.83029]
[1778377580280,50.53,80611.93,0.0,-0.00365,0.0,0.83153]
[1778377586322,50.53,80610.08,0.0,-0.00366,0.0,0.83313]
[1778377591358,50.54,80609.15,0.0,-0.00366,0.0,0.8334]
[1778377598406,50.54,80609.06,0.0,-0.00366,0.0,0.8341]
[1778377612504,50.55,80607.63,0.0,-0.00367,0.0,0.8362]
[1778377617540,50.56,80615.66,0.0,-0.00365,0.0,0.83207]
[1778377622574,50.56,80615.8,0.0,-0.00366,0.0,0.83247]
[1778377627610,50.57,80615.19,0.0,-0.00366,0.0,0.83328]
[1778377633547,50.57,80612.39,0.0,-0.00367,0.0,0.83543]
[1778377638686,50.58,80611.48,0.0,-0.00368,0.0,0.83641]
[1778377643727,50.58,80610.45,0.0,-0.00368,0.0,0.83747]
[1778377649763,50.58,80617.77,0.0,-0.00366,0.0,0.83388]
[1778377656812,50.59,80620.95,0.0,-0.00365,0.0,0.83219]
[1778377663757,50.6,80620.45,0.0,-0.00366,0.0,0.8331]
[1778377670910,50.6,80620.45,0.0,-0.00366,0.0,0.83392]
[1778377677959,50.61,80621.64,0.0,-0.00366,0.0,0.83396]
[1778377683903,50.62,80622.11,0.0,-0.00366,0.0,0.83431]
[1778377685716,50.62,80622.11,0.0,-0.00366,0.0,0.83431]
[1778377685779,50.62,80622.11,0.0,-0.00367,0.0,0.83441]
[1778377692217,50.62,80622.11,0.0,-0.00367,0.0,0.83472]
[1778377693064,50.62,80622.66,0.0,-0.00367,0.0,0.83491]
[1778377696027,50.62,80622.35,0.0,-0.00367,0.0,0.83519]
[1778377696073,50.63,80622.35,0.0,-0.00367,0.0,0.83539]
[1778377701122,50.63,80616.77,0.0,-0.00369,0.0,0.83908]
[1778377707164,50.63,80613.11,0.0,-0.0037,0.0,0.84171]
[1778377713207,50.64,80610.66,0.0,-0.00371,0.0,0.8429]
[1778377719248,50.64,80606.54,0.0,-0.00372,0.0,0.84576]
[1778377725290,50.65,80605.9,0.0,-0.00373,0.0,0.84661]
[1778377730325,50.65,80605.34,0.0,-0.00373,0.0,0.84733]
[1778377737375,50.66,80605.63,0.0,-0.00373,0.0,0.84771]
[1778377740291,50.66,80605.63,0.0,-0.00373,0.0,0.84771]
[1778377740392,50.66,80605.33,0.0,-0.00374,0.0,0.84884]
[1778377746437,50.69,80605.33,0.0,-0.00375,0.0,0.85146]
[1778377751473,50.7,80604.0,0.0,-0.00376,0.0,0.8544]
[1778377756508,50.72,80604.09,0.0,-0.00377,0.0,0.85649]
[1778377762550,50.74,80604.06,0.0,-0.00379,0.0,0.85907]
[1778377770610,50.77,80603.92,0.0,-0.0038,0.0,0.86252]
[1778377775645,50.79,80605.57,0.0,-0.00381,0.0,0.86291]
[1778377780681,50.81,80605.65,0.0,-0.00382,0.0,0.86495]
[1778377786722,50.83,80605.9,0.0,-0.00383,0.0,0.86728]
[1778377793771,50.85,80609.05,0.0,-0.00383,0.0,0.86828]
[1778377800823,50.88,80613.42,0.0,-0.00383,0.0,0.86853]
[1778377805856,50.89,80614.9,0.0,-0.00384,0.0,0.86964]
[1778377811909,50.91,80616.02,0.0,-0.00385,0.0,0.87134]
[1778377817940,50.93,80617.72,0.0,-0.00385,0.0,0.87267]
[1778377825997,50.96,80623.21,0.0,-0.00385,0.0,0.87254]
[1778377832038,50.98,80623.73,0.0,-0.00386,0.0,0.87417]
[1778377835036,50.99,80627.57,0.0,-0.00385,0.0,0.87267]
[1778377835113,50.99,80635.63,0.0,-0.00383,0.0,0.86833]
[1778377835929,50.99,80635.63,0.0,-0.00383,0.0,0.86833]
[1778377836066,50.99,80635.63,0.0,-0.00383,0.0,0.86872]
[1778377838171,51.0,80635.63,0.0,-0.00384,0.0,0.86911]
[1778377838184,51.0,80635.76,0.0,-0.00384,0.0,0.86943]
[1778377844123,51.02,80636.4,0.0,-0.00385,0.0,0.87137]
[1778377851235,51.03,80636.95,0.0,-0.00385,0.0,0.87257]
[1778377851276,51.04,80637.03,0.0,-0.00386,0.0,0.87367]
[1778377856999,51.06,80637.07,0.0,-0.00387,0.0,0.87553]
[1778377857213,51.06,80637.81,0.0,-0.00387,0.0,0.87547]
[1778377862249,51.08,80636.86,0.0,-0.00388,0.0,0.8779]
[1778377872224,51.11,80635.61,0.0,-0.0039,0.0,0.88233]
[1778377879369,51.13,80636.91,0.0,-0.00391,0.0,0.88411]
[1778377889440,51.16,80637.54,0.0,-0.00393,0.0,0.88733]
[1778377894476,51.17,80637.68,0.0,-0.00393,0.0,0.88826]
[1778377899511,51.19,80636.7,0.0,-0.00394,0.0,0.89061]
[1778377904547,51.2,80640.06,0.0,-0.00394,0.0,0.89036]
[1778377909581,51.22,80645.0,0.0,-0.00394,0.0,0.88921]
[1778377914616,51.23,80644.64,0.0,-0.00395,0.0,0.89119]
[1778377919651,51.25,80645.83,0.0,-0.00395,0.0,0.89222]
[1778377925693,51.26,80645.59,0.0,-0.00396,0.0,0.89445]
[1778377930730,51.28,80659.74,0.0,-0.00393,0.0,0.88776]
[1778377935764,51.29,80667.42,0.0,-0.00391,0.0,0.88501]
[1778377940799,51.31,80667.61,0.0,-0.00392,0.0,0.88666]
[1778377945833,51.32,80670.1,0.0,-0.00392,0.0,0.88695]
[1778377950870,51.34,80670.9,0.0,-0.00393,0.0,0.88822]
[1778377955113,51.34,80657.55,0.0,-0.00397,0.0,0.89644]
[1778377955213,51.35,80654.87,0.0,-0.00398,0.0,0.89871]
[1778377956040,51.35,80654.87,0.0,-0.00398,0.0,0.89871]
[1778377956141,51.35,80654.3,0.0,-0.00399,0.0,0.89938]
[1778377962856,51.37,80652.24,0.0,-0.004,0.0,0.9026]
[1778377970016,51.39,80651.4,0.0,-0.00402,0.0,0.9054]
[1778377970640,51.39,80651.4,0.0,-0.00402,0.0,0.9054]
[1778377971014,51.39,80652.23,0.0,-0.00401,0.0,0.90523]
[1778377976052,51.4,80653.39,0.0,-0.00402,0.0,0.90617]
[1778377979142,51.41,80653.67,0.0,-0.00402,0.0,0.90632]
[1778377979243,51.41,80656.71,0.0,-0.00401,0.0,0.90514]
[1778377985111,51.43,80662.01,0.0,-0.00401,0.0,0.90395]
[1778377990147,51.44,80662.07,0.0,-0.00402,0.0,0.90557]
[1778377992770,51.44,80662.07,0.0,-0.00402,0.0,0.90557]
[1778377993167,51.45,80662.19,0.0,-0.00402,0.0,0.90681]
[1778377999209,51.47,80654.57,0.0,-0.00405,0.0,0.91333]
[1778378004244,51.48,80654.09,0.0,-0.00406,0.0,0.91518]
[1778378009280,51.49,80652.64,0.0,-0.00408,0.0,0.91759]
[1778378014313,51.51,80662.33,0.0,-0.00405,0.0,0.9125]
[1778378022370,51.53,80663.04,0.0,-0.00406,0.0,0.91455]
[1778378027405,51.54,80664.52,0.0,-0.00406,0.0,0.91518]
[1778378033346,51.55,80665.05,0.0,-0.00407,0.0,0.91668]
[1778378038483,51.57,80659.91,0.0,-0.00409,0.0,0.92129]
[1778378046538,51.59,80659.87,0.0,-0.00411,0.0,0.92363]
[1778378051574,51.6,80659.5,0.0,-0.00411,0.0,0.92527]
[1778378056612,51.61,80664.26,0.0,-0.00411,0.0,0.92378]
[1778378061645,51.62,80675.92,0.0,-0.00408,0.0,0.91813]
[1778378066679,51.63,80677.16,0.0,-0.00408,0.0,0.91883]
[1778378071715,51.64,80677.41,0.0,-0.00408,0.0,0.91934]
[1778378078763,51.66,80679.73,0.0,-0.00409,0.0,0.91993]
[1778378085812,51.68,80682.38,0.0,-0.00409,0.0,0.92031]
[1778378090847,51.69,80681.53,0.0,-0.0041,0.0,0.92222]
[1778378096889,51.7,80681.48,0.0,-0.00411,0.0,0.92392]
[1778378103938,51.72,80681.13,0.0,-0.00412,0.0,0.92606]
[1778378108973,51.73,80680.12,0.0,-0.00413,0.0,0.92804]
[1778378119040,51.75,80680.2,0.0,-0.00414,0.0,0.93066]
[1778378124078,51.76,80680.24,0.0,-0.00415,0.0,0.93194]
[1778378129113,51.77,80680.2,0.0,-0.00415,0.0,0.93325]
[1778378135157,51.78,80680.19,0.0,-0.00416,0.0,0.934]
[1778378140190,51.79,80679.33,0.0,-0.00417,0.0,0.93577]
[1778378146237,51.81,80682.2,0.0,-0.00416,0.0,0.93549]
[1778378151272,51.82,80684.94,0.0,-0.00416,0.0,0.93503]
[1778378159338,51.83,80687.74,0.0,-0.00416,0.0,0.93523]
[1778378165371,51.84,80681.84,0.0,-0.00419,0.0,0.94047]
[1778378170405,51.85,80681.87,0.0,-0.00419,0.0,0.94159]
[1778378175439,51.86,80679.0,0.0,-0.00421,0.0,0.94449]
[1778378182489,51.87,80679.23,0.0,-0.00422,0.0,0.94589]
[1778378187525,51.88,80678.16,0.0,-0.00423,0.0,0.94765]
[1778378192559,51.89,80673.01,0.0,-0.00424,0.0,0.95113]
[1778378197594,51.9,80671.7,0.0,-0.00425,0.0,0.953]
[1778378203636,51.91,80671.43,0.0,-0.00426,0.0,0.95442]
[1778378208671,51.92,80671.68,0.0,-0.00426,0.0,0.95531]
[1778378214612,51.93,80671.88,0.0,-0.00427,0.0,0.95643]
[1778378219748,51.94,80672.2,0.0,-0.00427,0.0,0.95727]
[1778378226799,51.95,80672.09,0.0,-0.00428,0.0,0.95877]
[1778378231835,51.96,80671.9,0.0,-0.00429,0.0,0.9599]
[1778378236869,51.96,80672.25,0.0,-0.00429,0.0,0.96067]
[1778378244823,51.98,80672.33,0.0,-0.0043,0.0,0.96219]
[1778378251975,51.99,80672.25,0.0,-0.0043,0.0,0.96279]
[1778378261038,52.0,80672.3,0.0,-0.00431,0.0,0.96449]
[1778378266073,52.01,80672.02,0.0,-0.00432,0.0,0.96562]
[1778378275043,52.02,80672.14,0.0,-0.00432,0.0,0.96726]
[1778378281188,52.03,80672.21,0.0,-0.00433,0.0,0.96834]
[1778378288237,52.04,80672.19,0.0,-0.00434,0.0,0.96966]
[1778378294278,52.05,80670.72,0.0,-0.00435,0.0,0.97167]
[1778378301327,52.06,80671.39,0.0,-0.00435,0.0,0.9725]
[1778378306362,52.07,80668.89,0.0,-0.00436,0.0,0.97495]
[1778378311397,52.07,80666.08,0.0,-0.00437,0.0,0.97679]
[1778378316432,52.08,80665.91,0.0,-0.00438,0.0,0.97776]
[1778378321468,52.09,80662.96,0.0,-0.00439,0.0,0.98065]
[1778378326502,52.1,80662.62,0.0,-0.0044,0.0,0.98172]
[1778378335565,52.11,80664.14,0.0,-0.0044,0.0,0.98225]
[1778378340600,52.11,80666.18,0.0,-0.0044,0.0,0.98178]
[1778378345635,52.12,80666.34,0.0,-0.0044,0.0,0.9825]
[1778378350670,52.13,80666.53,0.0,-0.00441,0.0,0.9832]
[1778378358726,52.14,80666.19,0.0,-0.00441,0.0,0.98473]
[1778378364767,52.15,80665.78,0.0,-0.00442,0.0,0.98598]
[1778378375745,52.16,80665.54,0.0,-0.00443,0.0,0.9871]
[1778378380880,52.17,80665.01,0.0,-0.00443,0.0,0.98825]
[1778378390947,52.18,80664.92,0.0,-0.00444,0.0,0.98992]
[1778378399006,52.19,80665.34,0.0,-0.00444,0.0,0.99092]
[1778378401034,52.19,80682.54,0.0,-0.00439,0.0,0.98031]
[1778378406056,52.2,80679.1,0.0,-0.00441,0.0,0.98336]
[1778378411092,52.21,80679.51,0.0,-0.00441,0.0,0.98397]
[1778378416128,52.21,80670.82,0.0,-0.00444,0.0,0.99035]
[1778378421162,52.22,80668.52,0.0,-0.00445,0.0,0.9926]
[1778378426197,52.22,80665.95,0.0,-0.00447,0.0,0.99502]
[1778378431232,52.23,80663.61,0.0,-0.00447,0.0,0.99645]
[1778378437278,52.24,80663.91,0.0,-0.00448,0.0,0.99715]
[1778378444325,52.24,80664.21,0.0,-0.00448,0.0,0.998]
[1778378449358,52.25,80664.29,0.0,-0.00448,0.0,0.99868]
[1778378456407,52.26,80665.02,0.0,-0.00449,0.0,0.99923]
[1778378461442,52.26,80665.1,0.0,-0.00449,0.0,0.9999]
[1778378468492,52.27,80665.08,0.0,-0.0045,0.0,1.00092]
[1778378473530,52.28,80664.43,0.0,-0.0045,0.0,1.00204]
[1778378478569,52.28,80663.97,0.0,-0.00451,0.0,1.00303]
[1778378483602,52.29,80663.91,0.0,-0.00451,0.0,1.00375]
[1778378488642,52.29,80664.27,0.0,-0.00451,0.0,1.00418]
[1778378496698,52.3,80660.38,0.0,-0.00453,0.0,1.007]
[1778378501732,52.31,80663.15,0.0,-0.00452,0.0,1.00581]
[1778378508783,52.31,80663.98,0.0,-0.00452,0.0,1.0061]
[1778378513817,52.32,80651.77,0.0,-0.00457,0.0,1.01456]
[1778378518857,52.32,80640.68,0.0,-0.00461,0.0,1.02227]
[1778378523888,52.32,80632.52,0.0,-0.00463,0.0,1.02803]
[1778378529930,52.33,80626.91,0.0,-0.00466,0.0,1.03214]
[1778378535972,52.33,80626.07,0.0,-0.00466,0.0,1.0331]
[1778378541007,52.33,80625.48,0.0,-0.00466,0.0,1.03383]
[1778378546042,52.34,80625.79,0.0,-0.00467,0.0,1.03397]
[1778378551078,52.34,80622.2,0.0,-0.00468,0.0,1.03584]
[1778378556112,52.34,80628.31,0.0,-0.00466,0.0,1.03217]
[1778378561147,52.34,80628.71,0.0,-0.00466,0.0,1.03228]
[1778378567081,52.35,80628.93,0.0,-0.00466,0.0,1.0326]
[1778378577151,52.35,80626.57,0.0,-0.00467,0.0,1.0349]
[1778378582296,52.36,80625.34,0.0,-0.00468,0.0,1.03608]
[1778378588339,52.36,80626.83,0.0,-0.00467,0.0,1.03553]
[1778378595387,52.36,80626.33,0.0,-0.00468,0.0,1.03637]
[1778378607472,52.37,80625.22,0.0,-0.00469,0.0,1.03794]
[1778378612507,52.37,80630.49,0.0,-0.00467,0.0,1.03394]
[1778378617543,52.37,80629.7,0.0,-0.00467,0.0,1.03485]
[1778378627613,52.38,80628.96,0.0,-0.00468,0.0,1.03613]
[1778378632648,52.38,80620.99,0.0,-0.00471,0.0,1.0418]
[1778378637683,52.39,80624.48,0.0,-0.0047,0.0,1.03986]
[1778378643729,52.39,80625.02,0.0,-0.0047,0.0,1.03998]
[1778378649769,52.39,80624.63,0.0,-0.0047,0.0,1.04072]
[1778378654805,52.4,80627.29,0.0,-0.00469,0.0,1.03936]
[1778378659840,52.4,80626.7,0.0,-0.0047,0.0,1.04027]
[1778378667795,52.41,80627.63,0.0,-0.0047,0.0,1.04024]
[1778378672932,52.41,80627.63,0.0,-0.0047,0.0,1.0399]
[1778378677967,52.41,80627.52,0.0,-0.0047,0.0,1.04039]
[1778378685017,52.42,80627.62,0.0,-0.0047,0.0,1.04091]
[1778378691059,52.42,80628.19,0.0,-0.0047,0.0,1.04103]
[1778378696094,52.42,80628.12,0.0,-0.0047,0.0,1.04149]
[1778378702136,52.43,80628.15,0.0,-0.00471,0.0,1.04196]
[1778378707171,52.43,80627.97,0.0,-0.00471,0.0,1.04249]
[1778378713213,52.43,80627.89,0.0,-0.00471,0.0,1.04302]
[1778378718248,52.44,80620.47,0.0,-0.00474,0.0,1.04834]
[1778378723284,52.44,80619.59,0.0,-0.00474,0.0,1.04926]
[1778378728319,52.44,80620.43,0.0,-0.00474,0.0,1.04904]
[1778378733354,52.44,80620.69,0.0,-0.00474,0.0,1.04834]
[1778378738388,52.45,80621.8,0.0,-0.00474,0.0,1.04794]
[1778378743425,52.45,80622.15,0.0,-0.00474,0.0,1.04804]
[1778378748460,52.45,80623.56,0.0,-0.00474,0.0,1.04744]
[1778378758530,52.46,80625.32,0.0,-0.00473,0.0,1.04694]
[1778378763565,52.46,80629.31,0.0,-0.00472,0.0,1.04463]
[1778378768601,52.46,80630.24,0.0,-0.00472,0.0,1.04438]
[1778378774643,52.47,80631.01,0.0,-0.00472,0.0,1.0443]
[1778378779679,52.47,80631.21,0.0,-0.00472,0.0,1.04452]
[1778378784713,52.47,80640.24,0.0,-0.00469,0.0,1.03888]
[1778378789748,52.48,80645.61,0.0,-0.00468,0.0,1.03575]
[1778378794783,52.48,80644.47,0.0,-0.00468,0.0,1.03609]
[1778378799819,52.48,80644.83,0.0,-0.00468,0.0,1.03626]
[1778378802365,52.48,80644.6,0.0,-0.00468,0.0,1.03649]
[1778378802839,52.48,80644.62,0.0,-0.00468,0.0,1.03663]
[1778378807874,52.49,80644.31,0.0,-0.00468,0.0,1.03723]
[1778378813918,52.49,80644.22,0.0,-0.00469,0.0,1.03774]
[1778378818952,52.49,80643.79,0.0,-0.00469,0.0,1.03839]
[1778378824997,52.5,80636.81,0.0,-0.00472,0.0,1.04348]
[1778378830033,52.5,80637.48,0.0,-0.00471,0.0,1.04328]
[1778378835068,52.5,80637.92,0.0,-0.00471,0.0,1.04335]
[1778378840104,52.5,80638.35,0.0,-0.00471,0.0,1.04338]
[1778378840504,52.5,80638.35,0.0,-0.00471,0.0,1.04338]
[1778378841110,52.5,80638.51,0.0,-0.00471,0.0,1.04333]
[1778378847152,52.51,80639.42,0.0,-0.00471,0.0,1.04311]
[1778378852187,52.51,80639.01,0.0,-0.00471,0.0,1.04285]
[1778378858229,52.51,80639.63,0.0,-0.00471,0.0,1.04283]
[1778378869213,52.52,80638.83,0.0,-0.00472,0.0,1.04406]
[1778378874342,52.52,80639.28,0.0,-0.00472,0.0,1.04407]
[1778378879377,52.52,80628.83,0.0,-0.00476,0.0,1.05133]
[1778378884412,52.52,80628.44,0.0,-0.00476,0.0,1.05183]
[1778378889447,52.52,80622.86,0.0,-0.00478,0.0,1.05576]
[1778378894482,52.53,80623.48,0.0,-0.00478,0.0,1.05553]
[1778378899517,52.53,80625.49,0.0,-0.00477,0.0,1.05436]
[1778378902894,52.53,80625.88,0.0,-0.00477,0.0,1.05414]
[1778378902992,52.53,80626.61,0.0,-0.00477,0.0,1.05372]
[1778378904060,52.53,80626.61,0.0,-0.00477,0.0,1.05372]
[1778378904453,52.53,80627.51,0.0,-0.00477,0.0,1.05319]
[1778378904769,52.53,80627.51,0.0,-0.00477,0.0,1.05319]
[1778378905460,52.53,80628.01,0.0,-0.00476,0.0,1.05289]
[1778378906314,52.53,80628.01,0.0,-0.00476,0.0,1.05289]
[1778378906413,52.53,80628.24,0.0,-0.00476,0.0,1.05277]
[1778378907931,52.53,80628.24,0.0,-0.00476,0.0,1.05277]
[1778378907952,52.53,80626.2,0.0,-0.00477,0.0,1.05418]
[1778378913615,52.53,80627.68,0.0,-0.00476,0.0,1.05253]
[1778378916019,52.53,80628.07,0.0,-0.00476,0.0,1.05234]
[1778378916082,52.53,80628.63,0.0,-0.00476,0.0,1.052]
[1778378919657,52.53,80611.4,0.0,-0.00482,0.0,1.06367]
[1778378924692,52.53,80617.63,0.0,-0.0048,0.0,1.05953]
[1778378930734,52.53,80617.47,0.0,-0.0048,0.0,1.05974]
[1778378935769,52.53,80620.26,0.0,-0.00479,0.0,1.05796]
[1778378940804,52.54,80623.02,0.0,-0.00478,0.0,1.0562]
[1778378945839,52.54,80626.46,0.0,-0.00477,0.0,1.05403]
[1778378950874,52.54,80625.42,0.0,-0.00478,0.0,1.05487]
[1778378958930,52.54,80624.69,0.0,-0.00478,0.0,1.05558]
[1778378963966,52.54,80624.01,0.0,-0.00478,0.0,1.05617]
[1778378970172,52.54,80623.67,0.0,-0.00478,0.0,1.0565]
[1778378970231,52.54,80623.73,0.0,-0.00478,0.0,1.05654]
[1778378976050,52.54,80629.68,0.0,-0.00476,0.0,1.05185]
[1778378982095,52.54,80628.62,0.0,-0.00476,0.0,1.05277]
[1778378989143,52.55,80627.6,0.0,-0.00477,0.0,1.05369]
[1778378994179,52.55,80626.06,0.0,-0.00478,0.0,1.05491]
[1778379000226,52.55,80625.25,0.0,-0.00478,0.0,1.05563]
[1778379005257,52.55,80624.39,0.0,-0.00478,0.0,1.05636]
[1778379010730,52.55,80624.24,0.0,-0.00478,0.0,1.05646]
[1778379011300,52.55,80624.24,0.0,-0.00478,0.0,1.05663]
[1778379019357,52.55,80623.68,0.0,-0.00479,0.0,1.05722]
[1778379024392,52.55,80623.06,0.0,-0.00479,0.0,1.05777]
[1778379029425,52.55,80622.82,0.0,-0.00479,0.0,1.05806]
[1778379036375,52.56,80622.93,0.0,-0.00479,0.0,1.05731]
[1778379046446,52.56,80622.39,0.0,-0.00479,0.0,1.05793]
[1778379051580,52.56,80625.76,0.0,-0.00478,0.0,1.05581]
[1778379056615,52.56,80624.93,0.0,-0.00478,0.0,1.05653]
[1778379061650,52.56,80618.55,0.0,-0.00481,0.0,1.06097]
[1778379066685,52.56,80616.45,0.0,-0.00482,0.0,1.0625]
[1778379071720,52.56,80615.97,0.0,-0.00482,0.0,1.06293]
[1778379076755,52.56,80604.64,0.0,-0.00486,0.0,1.07066]
[1778379082799,52.56,80604.46,0.0,-0.00486,0.0,1.0708]
[1778379087833,52.56,80607.16,0.0,-0.00485,0.0,1.06898]
[1778379092868,52.56,80609.14,0.0,-0.00484,0.0,1.06678]
[1778379099917,52.56,80611.0,0.0,-0.00483,0.0,1.06557]
[1778379105959,52.56,80611.58,0.0,-0.00483,0.0,1.06523]
[1778379113599,52.56,80612.78,0.0,-0.00483,0.0,1.06443]
[1778379113657,52.57,80612.78,0.0,-0.00483,0.0,1.06449]
[1778379117574,52.57,80612.78,0.0,-0.00483,0.0,1.06449]
[1778379117674,52.57,80614.89,0.0,-0.00482,0.0,1.06307]
[1778379119669,52.57,80614.89,0.0,-0.00482,0.0,1.06307]
[1778379119675,52.57,80615.31,0.0,-0.00482,0.0,1.06278]
[1778379125092,52.57,80613.95,0.0,-0.00482,0.0,1.0637]
[1778379130127,52.57,80612.4,0.0,-0.00483,0.0,1.06475]
[1778379135162,52.57,80614.34,0.0,-0.00482,0.0,1.06344]
[1778379136676,52.57,80614.34,0.0,-0.00482,0.0,1.06344]
[1778379136732,52.57,80614.63,0.0,-0.00482,0.0,1.06324]
[1778379143218,52.57,80614.97,0.0,-0.00482,0.0,1.06301]
[1778379147742,52.57,80615.94,0.0,-0.00482,0.0,1.06236]
[1778379147841,52.57,80616.4,0.0,-0.00481,0.0,1.06205]
[1778379153288,52.57,80616.98,0.0,-0.00481,0.0,1.06079]
[1778379160338,52.57,80617.76,0.0,-0.00481,0.0,1.06027]
[1778379166380,52.57,80620.47,0.0,-0.0048,0.0,1.05844]
[1778379171415,52.57,80622.16,0.0,-0.00479,0.0,1.0573]
[1778379174365,52.57,80621.96,0.0,-0.00479,0.0,1.05744]
[1778379174463,52.57,80621.77,0.0,-0.00479,0.0,1.05757]
[1778379177644,52.57,80621.78,0.0,-0.00479,0.0,1.05756]
[1778379177672,52.57,80621.79,0.0,-0.00479,0.0,1.05755]
[1778379180289,52.57,80621.79,0.0,-0.00479,0.0,1.05755]
[1778379180478,52.57,80621.31,0.0,-0.00479,0.0,1.05787]
[1778379184022,52.57,80620.94,0.0,-0.00479,0.0,1.05812]
[1778379184776,52.57,80620.94,0.0,-0.00479,0.0,1.05812]
[1778379191557,52.57,80621.49,0.0,-0.00479,0.0,1.05775]
[1778379196590,52.57,80634.45,0.0,-0.00475,0.0,1.04906]
[1778379201625,52.57,80631.91,0.0,-0.00476,0.0,1.05076]
[1778379207667,52.57,80629.62,0.0,-0.00476,0.0,1.05229]
[1778379212702,52.57,80627.0,0.0,-0.00477,0.0,1.05319]
[1778379215753,52.57,80626.97,0.0,-0.00477,0.0,1.05321]
[1778379215809,52.57,80627.02,0.0,-0.00477,0.0,1.05318]
[1778379223780,52.57,80625.94,0.0,-0.00477,0.0,1.0539]
[1778379230828,52.57,80624.5,0.0,-0.00478,0.0,1.05487]
[1778379235864,52.57,80623.4,0.0,-0.00478,0.0,1.05561]
[1778379244928,52.57,80622.89,0.0,-0.00478,0.0,1.05595]
[1778379249963,52.57,80619.42,0.0,-0.0048,0.0,1.05829]
[1778379256008,52.57,80618.74,0.0,-0.0048,0.0,1.05875]
[1778379261040,52.57,80617.43,0.0,-0.0048,0.0,1.05963]
[1778379266075,52.57,80616.81,0.0,-0.0048,0.0,1.06005]
[1778379271110,52.57,80616.8,0.0,-0.0048,0.0,1.05919]
[1778379278160,52.57,80616.55,0.0,-0.0048,0.0,1.05936]
[1778379283199,52.57,80615.92,0.0,-0.0048,0.0,1.05979]
[1778379289237,52.57,80616.32,0.0,-0.0048,0.0,1.05952]
[1778379294272,52.57,80616.97,0.0,-0.0048,0.0,1.05908]
[1778379299315,52.57,80615.96,0.0,-0.0048,0.0,1.05976]
[1778379304344,52.57,80614.86,0.0,-0.00481,0.0,1.0605]
[1778379311392,52.57,80614.09,0.0,-0.00481,0.0,1.06102]
[1778379317438,52.57,80615.29,0.0,-0.00481,0.0,1.06021]
[1778379322472,52.57,80615.88,0.0,-0.0048,0.0,1.05981]
[1778379328513,52.57,80615.63,0.0,-0.00481,0.0,1.05998]
[1778379336569,52.57,80615.32,0.0,-0.0048,0.0,1.05933]
[1778379346639,52.57,80614.87,0.0,-0.0048,0.0,1.05963]
[1778379357713,52.57,80614.62,0.0,-0.0048,0.0,1.0598]
[1778379362751,52.57,80613.92,0.0,-0.00481,0.0,1.06027]
[1778379368793,52.57,80613.69,0.0,-0.00481,0.0,1.06043]
[1778379373827,52.57,80613.88,0.0,-0.00481,0.0,1.0603]
[1778379378865,52.57,80613.6,0.0,-0.00481,0.0,1.06049]
[1778379383898,52.57,80613.83,0.0,-0.00481,0.0,1.06033]
[1778379388937,52.57,80614.84,0.0,-0.0048,0.0,1.05965]
[1778379393972,52.57,80616.73,0.0,-0.00479,0.0,1.05752]
[1778379399006,52.57,80623.19,0.0,-0.00477,0.0,1.05318]
[1778379404047,52.57,80622.95,0.0,-0.00477,0.0,1.05334]
[1778379409082,52.57,80637.57,0.0,-0.00472,0.0,1.04357]
[1778379414116,52.57,80640.41,0.0,-0.00471,0.0,1.04168]
[1778379419151,52.57,80637.73,0.0,-0.00472,0.0,1.04346]
[1778379424186,52.57,80637.5,0.0,-0.00472,0.0,1.04362]
[1778379434257,52.57,80639.88,0.0,-0.00471,0.0,1.04203]
[1778379439299,52.57,80643.12,0.0,-0.0047,0.0,1.03988]
[1778379444334,52.57,80644.06,0.0,-0.0047,0.0,1.03926]
[1778379449367,52.57,80657.09,0.0,-0.00465,0.0,1.03065]
[1778379459437,52.57,80656.63,0.0,-0.00465,0.0,1.03011]
[1778379464475,52.57,80653.4,0.0,-0.00466,0.0,1.03224]
[1778379469507,52.57,80649.21,0.0,-0.00468,0.0,1.035]
[1778379475549,52.57,80647.44,0.0,-0.00468,0.0,1.03617]
[1778379484613,52.57,80642.92,0.0,-0.0047,0.0,1.03917]
[1778379489648,52.57,80642.8,0.0,-0.0047,0.0,1.03925]
[1778379496698,52.57,80642.11,0.0,-0.0047,0.0,1.0397]
[1778379501731,52.57,80629.84,0.0,-0.00474,0.0,1.04787]
[1778379507773,52.57,80632.32,0.0,-0.00474,0.0,1.04622]
[1778379512808,52.57,80634.43,0.0,-0.00472,0.0,1.04396]
[1778379517843,52.57,80636.83,0.0,-0.00472,0.0,1.04236]
[1778379524893,52.57,80637.4,0.0,-0.00471,0.0,1.04198]
[1778379531942,52.57,80637.31,0.0,-0.00471,0.0,1.04204]
[1778379537983,52.57,80637.24,0.0,-0.00472,0.0,1.04209]
[1778379548053,52.57,80637.9,0.0,-0.00471,0.0,1.04165]
[1778379553088,52.57,80641.77,0.0,-0.0047,0.0,1.03908]
[1778379558123,52.57,80641.74,0.0,-0.0047,0.0,1.0391]
[1778379566178,52.57,80640.37,0.0,-0.0047,0.0,1.04001]
[1778379577256,52.57,80641.77,0.0,-0.0047,0.0,1.03823]
[1778379582291,52.57,80642.21,0.0,-0.00469,0.0,1.03794]
[1778379588333,52.57,80642.57,0.0,-0.00469,0.0,1.0377]
[1778379593368,52.57,80637.31,0.0,-0.00471,0.0,1.04119]
[1778379600335,52.57,80637.32,0.0,-0.00471,0.0,1.04118]
[1778379607468,52.57,80638.19,0.0,-0.00471,0.0,1.04061]
[1778379613508,52.57,80637.54,0.0,-0.00471,0.0,1.04104]
[1778379618544,52.57,80630.28,0.0,-0.00474,0.0,1.04587]
[1778379625592,52.57,80630.17,0.0,-0.00474,0.0,1.04594]
[1778379630628,52.57,80631.39,0.0,-0.00473,0.0,1.04513]
[1778379635662,52.57,80634.94,0.0,-0.00472,0.0,1.04192]
[1778379640697,52.57,80637.72,0.0,-0.00471,0.0,1.04007]
[1778379645732,52.57,80637.72,0.0,-0.00471,0.0,1.04007]
[1778379650767,52.57,80637.23,0.0,-0.00471,0.0,1.04039]
[1778379656812,52.57,80637.09,0.0,-0.00471,0.0,1.04049]
[1778379668897,52.57,80637.49,0.0,-0.00471,0.0,1.04022]
[1778379678967,52.57,80637.04,0.0,-0.00471,0.0,1.04052]
[1778379689036,52.57,80637.46,0.0,-0.00471,0.0,1.04024]
[1778379699108,52.57,80637.05,0.0,-0.0047,0.0,1.03966]
[1778379704142,52.57,80637.0,0.0,-0.0047,0.0,1.0397]
[1778379709177,52.57,80640.62,0.0,-0.00469,0.0,1.0373]
[1778379715219,52.57,80639.39,0.0,-0.0047,0.0,1.03811]
[1778379721178,52.57,80639.05,0.0,-0.0047,0.0,1.03834]
[1778379726293,52.57,80639.05,0.0,-0.0047,0.0,1.03834]
[1778379733349,52.57,80638.2,0.0,-0.0047,0.0,1.0389]
[1778379738380,52.57,80638.13,0.0,-0.0047,0.0,1.03895]
[1778379743415,52.57,80642.44,0.0,-0.00469,0.0,1.03609]
[1778379749457,52.57,80642.07,0.0,-0.00469,0.0,1.03634]
[1778379754492,52.57,80639.74,0.0,-0.00469,0.0,1.03703]
[1778379759528,52.57,80639.79,0.0,-0.00469,0.0,1.037]
[1778379765569,52.57,80637.48,0.0,-0.0047,0.0,1.03853]
[1778379771611,52.57,80635.64,0.0,-0.00471,0.0,1.03975]
[1778379776646,52.57,80634.47,0.0,-0.00471,0.0,1.04053]
[1778379782688,52.57,80634.05,0.0,-0.00471,0.0,1.0408]
[1778379787724,52.57,80633.22,0.0,-0.00471,0.0,1.04136]
[1778379792760,52.57,80632.3,0.0,-0.00472,0.0,1.04197]
[1778379797794,52.57,80631.43,0.0,-0.00472,0.0,1.04255]
[1778379802829,52.57,80632.48,0.0,-0.00472,0.0,1.04185]
[1778379807864,52.57,80632.18,0.0,-0.00472,0.0,1.04205]
[1778379813906,52.57,80631.3,0.0,-0.00472,0.0,1.04178]
[1778379818941,52.57,80640.46,0.0,-0.00469,0.0,1.03571]
[1778379823978,52.57,80652.51,0.0,-0.00464,0.0,1.02776]
[1778379829011,52.57,80657.7,0.0,-0.00463,0.0,1.02435]
[1778379834046,52.57,80660.88,0.0,-0.00462,0.0,1.02227]
[1778379840089,52.57,80662.1,0.0,-0.00461,0.0,1.02147]
[1778379845124,52.57,80667.58,0.0,-0.00459,0.0,1.0179]
[1778379850158,52.57,80673.03,0.0,-0.00458,0.0,1.01435]
[1778379856201,52.57,80674.13,0.0,-0.00457,0.0,1.01363]
[1778379862243,52.57,80677.37,0.0,-0.00456,0.0,1.01153]
[1778379867281,52.57,80682.59,0.0,-0.00454,0.0,1.00815]
[1778379872317,52.57,80683.14,0.0,-0.00454,0.0,1.00697]
[1778379877351,52.57,80687.85,0.0,-0.00452,0.0,1.00393]
[1778379882386,52.57,80689.5,0.0,-0.00452,0.0,1.00287]
[1778379887421,52.57,80690.22,0.0,-0.00451,0.0,1.0024]
[1778379894470,52.57,80694.76,0.0,-0.0045,0.0,0.99949]
[1778379899506,52.57,80696.92,0.0,-0.00449,0.0,0.9981]
[1778379904540,52.57,80698.67,0.0,-0.00449,0.0,0.99698]
[1778379909575,52.57,80697.78,0.0,-0.00449,0.0,0.99755]
[1778379914611,52.57,80699.04,0.0,-0.00449,0.0,0.99674]
[1778379919646,52.57,80700.78,0.0,-0.00448,0.0,0.99563]
[1778379926694,52.57,80703.42,0.0,-0.00447,0.0,0.99394]
[1778379931733,52.57,80705.47,0.0,-0.00446,0.0,0.99181]
[1778379936768,52.57,80705.23,0.0,-0.00446,0.0,0.99197]
[1778379942729,52.57,80709.63,0.0,-0.00445,0.0,0.98917]
[1778379947846,52.57,80714.77,0.0,-0.00443,0.0,0.9859]
[1778379952881,52.57,80721.12,0.0,-0.00441,0.0,0.98188]
[1778379959930,52.57,80723.2,0.0,-0.0044,0.0,0.98057]
[1778379964964,52.57,80725.25,0.0,-0.0044,0.0,0.97927]
[1778379971006,52.57,80725.27,0.0,-0.0044,0.0,0.97926]
[1778379976041,52.57,80723.43,0.0,-0.0044,0.0,0.98042]
[1778379982083,52.57,80722.63,0.0,-0.0044,0.0,0.98093]
[1778379987118,52.57,80721.67,0.0,-0.00441,0.0,0.98153]
[1778379993166,52.57,80721.19,0.0,-0.00441,0.0,0.98102]
[1778379998196,52.57,80720.47,0.0,-0.00441,0.0,0.98148]
[1778380003232,52.57,80720.23,0.0,-0.00441,0.0,0.98163]
[1778380008267,52.57,80721.33,0.0,-0.00441,0.0,0.98093]
[1778380013305,52.57,80721.08,0.0,-0.00441,0.0,0.98109]
[1778380018338,52.57,80721.05,0.0,-0.00441,0.0,0.98111]
[1778380023373,52.57,80722.72,0.0,-0.0044,0.0,0.98006]
[1778380030421,52.57,80723.0,0.0,-0.0044,0.0,0.97988]
[1778380039485,52.57,80722.25,0.0,-0.0044,0.0,0.98035]
[1778380044520,52.57,80721.36,0.0,-0.00441,0.0,0.98091]
[1778380049555,52.57,80722.85,0.0,-0.0044,0.0,0.97997]
[1778380054591,52.57,80721.02,0.0,-0.0044,0.0,0.98031]
[1778380059626,52.57,80719.25,0.0,-0.00441,0.0,0.98143]
[1778380065668,52.57,80718.02,0.0,-0.00441,0.0,0.98221]
[1778380070704,52.57,80716.77,0.0,-0.00442,0.0,0.983]
[1778380075742,52.57,80719.3,0.0,-0.00441,0.0,0.9814]
[1778380081782,52.57,80719.88,0.0,-0.00441,0.0,0.98103]
[1778380087823,52.57,80719.64,0.0,-0.00441,0.0,0.98119]
[1778380093796,52.57,80718.4,0.0,-0.00441,0.0,0.98197]
[1778380099907,52.57,80723.59,0.0,-0.00439,0.0,0.97869]
[1778380104943,52.57,80730.41,0.0,-0.00437,0.0,0.9744]
[1778380109979,52.57,80733.44,0.0,-0.00436,0.0,0.9725]
[1778380116020,52.57,80736.44,0.0,-0.00435,0.0,0.96982]
[1778380121055,52.57,80739.33,0.0,-0.00434,0.0,0.96801]
[1778380129112,52.57,80741.92,0.0,-0.00433,0.0,0.96639]
[1778380134150,52.57,80745.57,0.0,-0.00432,0.0,0.96412]
[1778380139182,52.57,80746.79,0.0,-0.00432,0.0,0.96336]
[1778380144218,52.57,80742.28,0.0,-0.00433,0.0,0.96617]
[1778380149253,52.57,80733.93,0.0,-0.00436,0.0,0.97139]
[1778380154288,52.57,80728.94,0.0,-0.00437,0.0,0.97452]
[1778380162347,52.57,80727.92,0.0,-0.00438,0.0,0.97516]
[1778380167382,52.57,80725.17,0.0,-0.00439,0.0,0.97689]
[1778380173438,52.57,80723.21,0.0,-0.00439,0.0,0.97731]
[1778380179479,52.57,80720.05,0.0,-0.0044,0.0,0.9793]
[1778380188543,52.57,80719.79,0.0,-0.0044,0.0,0.97946]
[1778380193578,52.57,80716.38,0.0,-0.00441,0.0,0.98161]
[1778380198614,52.57,80715.36,0.0,-0.00441,0.0,0.98226]
[1778380203650,52.57,80714.2,0.0,-0.00442,0.0,0.98299]
[1778380209692,52.57,80714.91,0.0,-0.00442,0.0,0.98254]
[1778380218756,52.57,80715.25,0.0,-0.00441,0.0,0.98233]
[1778380224798,52.57,80715.5,0.0,-0.00441,0.0,0.98217]
[1778380232853,52.57,80714.19,0.0,-0.00441,0.0,0.98218]
[1778380238895,52.57,80714.48,0.0,-0.00441,0.0,0.982]
[1778380243932,52.57,80718.81,0.0,-0.0044,0.0,0.97926]
[1778380248965,52.57,80718.07,0.0,-0.0044,0.0,0.97973]
[1778380254000,52.57,80714.95,0.0,-0.00441,0.0,0.9817]
[1778380260044,52.57,80713.42,0.0,-0.00442,0.0,0.98267]
[1778380265083,52.57,80710.23,0.0,-0.00443,0.0,0.98469]
[1778380270118,52.57,80704.71,0.0,-0.00445,0.0,0.98819]
[1778380275154,52.57,80702.9,0.0,-0.00445,0.0,0.98935]
[1778380280191,52.57,80698.54,0.0,-0.00447,0.0,0.99212]
[1778380285226,52.57,80700.52,0.0,-0.00446,0.0,0.99086]
[1778380291266,52.57,80703.77,0.0,-0.00444,0.0,0.98797]
[1778380296302,52.57,80706.57,0.0,-0.00444,0.0,0.98619]
[1778380302343,52.57,80707.72,0.0,-0.00443,0.0,0.98546]
[1778380307378,52.57,80709.95,0.0,-0.00442,0.0,0.98405]
[1778380312414,52.57,80716.5,0.0,-0.0044,0.0,0.97991]
[1778380317448,52.57,80719.65,0.0,-0.00439,0.0,0.97792]
[1778380322493,52.57,80721.42,0.0,-0.00439,0.0,0.97681]
[1778380327525,52.57,80723.08,0.0,-0.00438,0.0,0.97576]
[1778380332560,52.57,80734.04,0.0,-0.00435,0.0,0.96889]
[1778380337595,52.57,80731.65,0.0,-0.00435,0.0,0.97039]
[1778380345653,52.57,80728.24,0.0,-0.00437,0.0,0.97252]
[1778380350689,52.57,80725.48,0.0,-0.00437,0.0,0.97425]
[1778380355722,52.57,80727.48,0.0,-0.00436,0.0,0.97219]
[1778380361764,52.57,80727.66,0.0,-0.00436,0.0,0.97207]
[1778380369819,52.57,80727.33,0.0,-0.00436,0.0,0.97228]
[1778380374855,52.57,80725.81,0.0,-0.00437,0.0,0.97324]
[1778380381904,52.57,80725.7,0.0,-0.00437,0.0,0.9733]
[1778380386939,52.57,80719.64,0.0,-0.00439,0.0,0.97711]
[1778380391974,52.57,80719.52,0.0,-0.00439,0.0,0.97719]
[1778380397009,52.57,80719.37,0.0,-0.00439,0.0,0.97728]
[1778380402044,52.57,80716.53,0.0,-0.0044,0.0,0.97907]
[1778380407081,52.57,80714.41,0.0,-0.00441,0.0,0.98041]
[1778380412115,52.57,80711.98,0.0,-0.00441,0.0,0.98113]
[1778380417150,52.57,80711.37,0.0,-0.00441,0.0,0.98152]
[1778380423192,52.57,80711.02,0.0,-0.00441,0.0,0.98174]
[1778380430176,52.57,80705.97,0.0,-0.00443,0.0,0.98494]
[1778380435277,52.57,80707.92,0.0,-0.00442,0.0,0.9837]
[1778380442328,52.57,80708.78,0.0,-0.00442,0.0,0.98316]
[1778380448369,52.57,80710.7,0.0,-0.00441,0.0,0.98194]
[1778380453405,52.57,80711.18,0.0,-0.00441,0.0,0.98164]
[1778380458439,52.57,80711.28,0.0,-0.00441,0.0,0.98157]
[1778380463475,52.57,80710.26,0.0,-0.00442,0.0,0.98222]
[1778380468509,52.57,80709.14,0.0,-0.00442,0.0,0.98293]
[1778380473544,52.57,80708.71,0.0,-0.00442,0.0,0.98238]
[1778380480528,52.57,80710.11,0.0,-0.00441,0.0,0.9815]
[1778380485629,52.57,80713.05,0.0,-0.0044,0.0,0.97964]
[1778380491671,52.57,80713.46,0.0,-0.0044,0.0,0.97938]
[1778380496707,52.57,80716.36,0.0,-0.00439,0.0,0.97755]
[1778380501742,52.57,80716.54,0.0,-0.00439,0.0,0.97744]
[1778380507786,52.57,80716.76,0.0,-0.00439,0.0,0.9773]
[1778380513827,52.57,80723.18,0.0,-0.00437,0.0,0.97326]
[1778380518861,52.57,80722.69,0.0,-0.00437,0.0,0.97357]
[1778380523898,52.57,80727.21,0.0,-0.00436,0.0,0.97074]
[1778380528933,52.57,80728.69,0.0,-0.00435,0.0,0.96981]
[1778380533968,52.57,80727.17,0.0,-0.00435,0.0,0.96995]
[1778380539003,52.57,80726.98,0.0,-0.00436,0.0,0.97007]
[1778380544045,52.57,80724.56,0.0,-0.00436,0.0,0.97159]
[1778380549080,52.57,80723.83,0.0,-0.00437,0.0,0.97204]
[1778380554114,52.57,80726.71,0.0,-0.00436,0.0,0.97024]
[1778380559150,52.57,80730.14,0.0,-0.00435,0.0,0.96809]
[1778380564185,52.57,80731.58,0.0,-0.00434,0.0,0.9672]
[1778380569220,52.57,80732.01,0.0,-0.00434,0.0,0.96693]
[1778380575263,52.57,80733.77,0.0,-0.00433,0.0,0.96583]
[1778380581239,52.57,80732.82,0.0,-0.00434,0.0,0.96642]
[1778380587348,52.57,80734.42,0.0,-0.00433,0.0,0.96542]
[1778380593390,52.57,80732.58,0.0,-0.00433,0.0,0.96576]
[1778380599434,52.57,80741.48,0.0,-0.00431,0.0,0.96023]
[1778380604469,52.57,80742.5,0.0,-0.0043,0.0,0.95959]
[1778380610510,52.57,80743.3,0.0,-0.0043,0.0,0.9591]
[1778380617561,52.57,80752.23,0.0,-0.00427,0.0,0.95358]
[1778380622593,52.57,80756.86,0.0,-0.00426,0.0,0.95073]
[1778380627633,52.57,80759.26,0.0,-0.00425,0.0,0.94925]
[1778380632669,52.57,80759.88,0.0,-0.00425,0.0,0.94887]
[1778380637705,52.57,80759.76,0.0,-0.00425,0.0,0.94894]
[1778380642739,52.57,80759.97,0.0,-0.00425,0.0,0.94881]
[1778380647774,52.57,80759.96,0.0,-0.00425,0.0,0.94882]
[1778380652809,52.57,80757.51,0.0,-0.00425,0.0,0.94953]
[1778380657844,52.57,80757.9,0.0,-0.00425,0.0,0.94929]
[1778380663886,52.57,80758.38,0.0,-0.00425,0.0,0.94899]
[1778380668921,52.57,80758.62,0.0,-0.00425,0.0,0.94885]
[1778380673957,52.57,80749.66,0.0,-0.00428,0.0,0.95436]
[1778380678992,52.57,80746.12,0.0,-0.00429,0.0,0.95655]
[1778380687050,52.57,80743.86,0.0,-0.00429,0.0,0.95795]
[1778380692105,52.57,80744.09,0.0,-0.00429,0.0,0.95781]
[1778380700162,52.57,80743.71,0.0,-0.00429,0.0,0.95804]
[1778380706204,52.57,80743.1,0.0,-0.0043,0.0,0.95842]
[1778380711238,52.57,80733.73,0.0,-0.00432,0.0,0.96343]
[1778380716273,52.57,80730.43,0.0,-0.00433,0.0,0.96549]
[1778380721308,52.57,80731.98,0.0,-0.00433,0.0,0.96452]
[1778380728357,52.57,80733.42,0.0,-0.00432,0.0,0.96363]
[1778380736413,52.57,80735.18,0.0,-0.00432,0.0,0.96253]
[1778380742371,52.57,80736.83,0.0,-0.00431,0.0,0.96151]
[1778380748499,52.57,80736.27,0.0,-0.00431,0.0,0.96185]
[1778380758569,52.57,80737.64,0.0,-0.00431,0.0,0.961]
[1778380763605,52.57,80741.6,0.0,-0.0043,0.0,0.95855]
[1778380768640,52.57,80743.84,0.0,-0.00429,0.0,0.95716]
[1778380778709,52.57,80746.96,0.0,-0.00428,0.0,0.95443]
[1778380787772,52.57,80749.3,0.0,-0.00427,0.0,0.95299]
[1778380794821,52.57,80749.68,0.0,-0.00427,0.0,0.95275]
[1778380800864,52.57,80740.72,0.0,-0.0043,0.0,0.95829]
[1778380805900,52.57,80735.58,0.0,-0.00431,0.0,0.96148]
[1778380810934,52.57,80729.46,0.0,-0.00433,0.0,0.96529]
[1778380815969,52.57,80726.98,0.0,-0.00434,0.0,0.96684]
[1778380821004,52.57,80715.53,0.0,-0.00438,0.0,0.97401]
[1778380826041,52.57,80713.79,0.0,-0.00438,0.0,0.9751]
[1778380831077,52.57,80711.27,0.0,-0.00439,0.0,0.97587]
[1778380836111,52.57,80712.17,0.0,-0.00439,0.0,0.97531]
[1778380841146,52.57,80717.65,0.0,-0.00437,0.0,0.97186]
[1778380847191,52.57,80718.14,0.0,-0.00437,0.0,0.97156]
[1778380852223,52.57,80716.85,0.0,-0.00437,0.0,0.97237]
[1778380859272,52.57,80714.92,0.0,-0.00438,0.0,0.97358]
[1778380864308,52.57,80713.84,0.0,-0.00438,0.0,0.97426]
[1778380869343,52.57,80712.64,0.0,-0.00438,0.0,0.97501]
[1778380880444,52.57,80712.08,0.0,-0.00439,0.0,0.97536]
[1778380885479,52.57,80716.57,0.0,-0.00437,0.0,0.97254]
[1778380890514,52.57,80715.93,0.0,-0.00437,0.0,0.97294]
[1778380895549,52.57,80714.54,0.0,-0.00437,0.0,0.973]
[1778380903496,52.57,80714.66,0.0,-0.00437,0.0,0.97293]
[1778380913566,52.57,80714.04,0.0,-0.00438,0.0,0.97332]
[1778380918710,52.57,80711.46,0.0,-0.00438,0.0,0.97494]
[1778380927778,52.57,80710.89,0.0,-0.00439,0.0,0.9753]
[1778380932816,52.57,80710.67,0.0,-0.00439,0.0,0.97544]
[1778380938855,52.57,80711.51,0.0,-0.00438,0.0,0.97491]
[1778380947918,52.57,80711.38,0.0,-0.00438,0.0,0.97499]
[1778380953851,52.57,80713.45,0.0,-0.00437,0.0,0.97288]
[1778380958995,52.57,80713.45,0.0,-0.00437,0.0,0.97288]
[1778380968058,52.57,80711.77,0.0,-0.00438,0.0,0.97393]
[1778380973991,52.57,80712.51,0.0,-0.00438,0.0,0.97347]
[1778380979135,52.57,80712.07,0.0,-0.00438,0.0,0.97374]
[1778380986187,52.57,80710.98,0.0,-0.00438,0.0,0.97443]
[1778380991222,52.57,80699.64,0.0,-0.00442,0.0,0.98158]
[1778380996257,52.57,80700.41,0.0,-0.00442,0.0,0.9811]
[1778381004207,52.57,80703.82,0.0,-0.0044,0.0,0.97894]
[1778381014277,52.57,80707.72,0.0,-0.00439,0.0,0.97567]
[1778381019418,52.57,80709.44,0.0,-0.00438,0.0,0.97458]
[1778381027474,52.57,80711.57,0.0,-0.00438,0.0,0.97325]
[1778381032510,52.57,80716.73,0.0,-0.00436,0.0,0.97001]
[1778381038552,52.57,80715.97,0.0,-0.00436,0.0,0.97048]
[1778381044488,52.57,80715.37,0.0,-0.00436,0.0,0.97086]
[1778381050635,52.57,80713.38,0.0,-0.00437,0.0,0.97211]
[1778381056678,52.57,80712.54,0.0,-0.00437,0.0,0.97264]
[1778381061716,52.57,80713.07,0.0,-0.00437,0.0,0.9723]
[1778381067755,52.57,80712.23,0.0,-0.00437,0.0,0.97283]
[1778381074701,52.57,80710.4,0.0,-0.00438,0.0,0.97317]
[1778381079839,52.57,80709.97,0.0,-0.00438,0.0,0.97344]
[1778381084874,52.57,80710.81,0.0,-0.00438,0.0,0.97291]
[1778381090915,52.57,80710.07,0.0,-0.00438,0.0,0.97337]
[1778381095952,52.57,80721.49,0.0,-0.00434,0.0,0.96622]
[1778381100986,52.57,80728.05,0.0,-0.00432,0.0,0.96213]
[1778381109043,52.57,80731.2,0.0,-0.00431,0.0,0.96017]
[1778381114078,52.57,80718.16,0.0,-0.00435,0.0,0.9683]
[1778381119113,52.57,80715.34,0.0,-0.00436,0.0,0.97007]
[1778381125158,52.57,80713.9,0.0,-0.00437,0.0,0.97097]
[1778381130195,52.57,80713.42,0.0,-0.00437,0.0,0.97127]
[1778381135229,52.57,80712.24,0.0,-0.00437,0.0,0.9712]
[1778381142279,52.57,80711.15,0.0,-0.00437,0.0,0.97188]
[1778381148321,52.57,80709.42,0.0,-0.00438,0.0,0.97297]
[1778381153355,52.57,80703.37,0.0,-0.0044,0.0,0.97678]
[1778381158390,52.57,80700.1,0.0,-0.00441,0.0,0.97884]
[1778381165439,52.57,80700.87,0.0,-0.0044,0.0,0.97835]
[1778381170476,52.57,80698.08,0.0,-0.00441,0.0,0.98012]
[1778381176518,52.57,80702.23,0.0,-0.0044,0.0,0.9775]
[1778381181554,52.57,80712.12,0.0,-0.00437,0.0,0.97128]
[1778381186590,52.57,80712.5,0.0,-0.00437,0.0,0.97104]
[1778381191627,52.57,80711.63,0.0,-0.00437,0.0,0.97077]
[1778381196662,52.57,80720.67,0.0,-0.00434,0.0,0.96512]
[1778381204718,52.57,80723.35,0.0,-0.00433,0.0,0.96345]
[1778381209753,52.57,80727.93,0.0,-0.00431,0.0,0.9606]
[1778381215796,52.57,80729.25,0.0,-0.00431,0.0,0.95978]
[1778381220830,52.57,80730.56,0.0,-0.0043,0.0,0.95896]
[1778381225865,52.57,80731.61,0.0,-0.0043,0.0,0.95831]
[1778381230900,52.57,80732.71,0.0,-0.0043,0.0,0.95763]
[1778381235935,52.57,80743.62,0.0,-0.00426,0.0,0.95089]
[1778381240971,52.57,80741.97,0.0,-0.00427,0.0,0.95191]
[1778381246029,52.57,80748.2,0.0,-0.00425,0.0,0.94807]
[1778381253080,52.57,80748.95,0.0,-0.00424,0.0,0.94681]
[1778381258113,52.57,80752.34,0.0,-0.00423,0.0,0.94474]
[1778381270199,52.57,80754.06,0.0,-0.00423,0.0,0.94368]
[1778381280150,52.57,80756.35,0.0,-0.00422,0.0,0.94228]
[1778381286312,52.57,80758.1,0.0,-0.00421,0.0,0.94121]
[1778381291344,52.57,80759.37,0.0,-0.00421,0.0,0.94044]
[1778381296379,52.57,80767.07,0.0,-0.00419,0.0,0.93575]
[1778381302422,52.57,80768.24,0.0,-0.00418,0.0,0.93504]
[1778381307457,52.57,80769.75,0.0,-0.00418,0.0,0.93412]
[1778381312494,52.57,80771.21,0.0,-0.00417,0.0,0.93245]
[1778381317529,52.57,80769.79,0.0,-0.00418,0.0,0.93331]
[1778381322568,52.57,80768.47,0.0,-0.00418,0.0,0.93411]
[1778381327603,52.57,80767.21,0.0,-0.00418,0.0,0.93488]
[1778381336666,52.57,80766.99,0.0,-0.00418,0.0,0.93501]
[1778381341701,52.57,80760.54,0.0,-0.0042,0.0,0.93893]
[1778381347744,52.57,80756.39,0.0,-0.00422,0.0,0.94146]
[1778381352779,52.57,80754.66,0.0,-0.00422,0.0,0.94252]
[1778381357813,52.57,80753.12,0.0,-0.00423,0.0,0.94346]
[1778381362848,52.57,80755.96,0.0,-0.00422,0.0,0.94173]
[1778381367883,52.57,80757.89,0.0,-0.00421,0.0,0.94055]
[1778381372920,52.57,80759.38,0.0,-0.0042,0.0,0.93885]
[1778381377954,52.57,80760.89,0.0,-0.0042,0.0,0.93793]
[1778381387019,52.57,80762.12,0.0,-0.0042,0.0,0.93718]
[1778381392052,52.57,80770.03,0.0,-0.00417,0.0,0.93238]
[1778381397087,52.57,80770.38,0.0,-0.00417,0.0,0.93217]
[1778381402122,52.57,80770.85,0.0,-0.00417,0.0,0.93188]
[1778381408164,52.57,80770.28,0.0,-0.00417,0.0,0.93223]
[1778381413200,52.57,80781.59,0.0,-0.00414,0.0,0.9254]
[1778381419240,52.57,80769.8,0.0,-0.00417,0.0,0.93252]
[1778381426290,52.57,80773.74,0.0,-0.00416,0.0,0.93013]
[1778381431327,52.57,80778.01,0.0,-0.00414,0.0,0.92677]
[1778381436364,52.57,80775.86,0.0,-0.00415,0.0,0.92807]
[1778381442407,52.57,80775.33,0.0,-0.00415,0.0,0.92839]
[1778381447441,52.57,80771.14,0.0,-0.00416,0.0,0.93092]
[1778381452476,52.57,80768.16,0.0,-0.00417,0.0,0.93272]
[1778381459525,52.57,80763.93,0.0,-0.00419,0.0,0.93529]
[1778381464561,52.57,80760.3,0.0,-0.0042,0.0,0.93749]
[1778381469595,52.57,80757.49,0.0,-0.00421,0.0,0.93921]
[1778381474630,52.57,80754.7,0.0,-0.00422,0.0,0.94091]
[1778381479668,52.57,80753.23,0.0,-0.00422,0.0,0.94181]
[1778381484703,52.57,80751.49,0.0,-0.00423,0.0,0.94287]
[1778381489737,52.57,80750.26,0.0,-0.00423,0.0,0.94362]
[1778381495780,52.57,80750.67,0.0,-0.00422,0.0,0.94258]
[1778381500815,52.57,80752.4,0.0,-0.00422,0.0,0.94152]
[1778381506857,52.57,80752.64,0.0,-0.00422,0.0,0.94137]
[1778381516929,52.57,80753.2,0.0,-0.00422,0.0,0.94103]
[1778381522971,52.57,80756.52,0.0,-0.00421,0.0,0.93901]
[1778381528027,52.57,80757.22,0.0,-0.0042,0.0,0.93858]
[1778381533043,52.57,80758.78,0.0,-0.0042,0.0,0.93763]
[1778381538079,52.57,80758.48,0.0,-0.0042,0.0,0.93781]
[1778381543113,52.57,80749.45,0.0,-0.00423,0.0,0.94332]
[1778381548149,52.57,80744.0,0.0,-0.00425,0.0,0.94666]
[1778381554190,52.57,80743.52,0.0,-0.00424,0.0,0.94616]
[1778381560233,52.57,80744.77,0.0,-0.00424,0.0,0.94539]
[1778381565268,52.57,80748.02,0.0,-0.00423,0.0,0.9434]
[1778381570302,52.57,80748.79,0.0,-0.00423,0.0,0.94293]
[1778381576344,52.57,80747.89,0.0,-0.00423,0.0,0.94348]
[1778381582264,52.57,80749.19,0.0,-0.00423,0.0,0.94269]
[1778381592334,52.57,80750.61,0.0,-0.00422,0.0,0.94182]
[1778381602405,52.57,80752.95,0.0,-0.00421,0.0,0.94039]
[1778381608569,52.57,80754.34,0.0,-0.00421,0.0,0.93954]
[1778381613604,52.57,80754.29,0.0,-0.00421,0.0,0.93878]
[1778381619648,52.57,80755.08,0.0,-0.0042,0.0,0.9383]
[1778381624683,52.57,80755.77,0.0,-0.0042,0.0,0.93788]
[1778381632618,52.57,80755.94,0.0,-0.0042,0.0,0.93777]
[1778381637771,52.57,80755.94,0.0,-0.0042,0.0,0.93777]
[1778381642809,52.57,80757.02,0.0,-0.0042,0.0,0.93712]
[1778381647846,52.57,80762.07,0.0,-0.00418,0.0,0.93405]
[1778381652881,52.57,80764.45,0.0,-0.00417,0.0,0.9326]
[1778381657917,52.57,80764.48,0.0,-0.00417,0.0,0.93259]
[1778381663959,52.57,80762.2,0.0,-0.00418,0.0,0.93397]
[1778381668994,52.57,80757.82,0.0,-0.00419,0.0,0.93663]
[1778381675038,52.57,80765.55,0.0,-0.00417,0.0,0.93115]
[1778381680073,52.57,80765.73,0.0,-0.00417,0.0,0.93104]
[1778381685108,52.57,80764.07,0.0,-0.00417,0.0,0.93204]
[1778381691150,52.57,80763.52,0.0,-0.00417,0.0,0.93238]
[1778381697193,52.57,80763.03,0.0,-0.00418,0.0,0.93268]
[1778381702227,52.57,80763.37,0.0,-0.00417,0.0,0.93247]
[1778381708270,52.57,80762.24,0.0,-0.00418,0.0,0.93315]
[1778381713304,52.57,80762.08,0.0,-0.00418,0.0,0.93325]
[1778381723248,52.57,80761.71,0.0,-0.00418,0.0,0.93348]
[1778381728409,52.57,80761.29,0.0,-0.00418,0.0,0.93373]
[1778381735458,52.57,80761.2,0.0,-0.00418,0.0,0.933]
[1778381740493,52.57,80755.42,0.0,-0.0042,0.0,0.93651]
[1778381745528,52.57,80748.8,0.0,-0.00422,0.0,0.94054]
[1778381750563,52.57,80739.14,0.0,-0.00425,0.0,0.94646]
[1778381755598,52.57,80739.53,0.0,-0.00425,0.0,0.94622]
[1778381760633,52.57,80738.52,0.0,-0.00425,0.0,0.94684]
[1778381766676,52.57,80737.52,0.0,-0.00425,0.0,0.94745]
[1778381773599,52.57,80736.64,0.0,-0.00425,0.0,0.94799]
[1778381778762,52.57,80734.97,0.0,-0.00426,0.0,0.94902]
[1778381785811,52.57,80732.67,0.0,-0.00427,0.0,0.95044]
[1778381791853,52.57,80731.58,0.0,-0.00427,0.0,0.95031]
[1778381798902,52.57,80732.16,0.0,-0.00426,0.0,0.94995]
[1778381803939,52.57,80738.27,0.0,-0.00425,0.0,0.94619]
[1778381808973,52.57,80739.71,0.0,-0.00424,0.0,0.94531]
[1778381819046,52.57,80740.18,0.0,-0.00424,0.0,0.94502]
[1778381827102,52.57,80743.81,0.0,-0.00423,0.0,0.9428]
[1778381834151,52.57,80744.8,0.0,-0.00423,0.0,0.94219]
[1778381842208,52.57,80746.71,0.0,-0.00422,0.0,0.94102]
[1778381848249,52.57,80747.27,0.0,-0.00422,0.0,0.94068]
[1778381853284,52.57,80746.65,0.0,-0.00422,0.0,0.94027]
[1778381858320,52.57,80746.79,0.0,-0.00422,0.0,0.94018]
[1778381863355,52.57,80747.95,0.0,-0.00421,0.0,0.93947]
[1778381868389,52.57,80750.11,0.0,-0.00421,0.0,0.93815]
[1778381873426,52.57,80750.26,0.0,-0.0042,0.0,0.93806]
[1778381878462,52.57,80751.53,0.0,-0.0042,0.0,0.93729]
[1778381883499,52.57,80752.77,0.0,-0.0042,0.0,0.93653]
[1778381888535,52.57,80752.93,0.0,-0.0042,0.0,0.93644]
[1778381894577,52.57,80752.98,0.0,-0.0042,0.0,0.93641]
[1778381899612,52.57,80756.05,0.0,-0.00419,0.0,0.93454]
[1778381906660,52.57,80755.89,0.0,-0.00419,0.0,0.93464]
[1778381911698,52.57,80753.22,0.0,-0.00419,0.0,0.93547]
[1778381916732,52.57,80751.76,0.0,-0.0042,0.0,0.93636]
[1778381921767,52.57,80751.01,0.0,-0.0042,0.0,0.93681]
[1778381932844,52.57,80750.55,0.0,-0.0042,0.0,0.93709]
[1778381937880,52.57,80760.87,0.0,-0.00417,0.0,0.93083]
[1778381942914,52.57,80760.68,0.0,-0.00417,0.0,0.93094]
[1778381947948,52.57,80760.82,0.0,-0.00417,0.0,0.93086]
[1778381952984,52.57,80759.72,0.0,-0.00417,0.0,0.93152]
[1778381958020,52.57,80756.78,0.0,-0.00418,0.0,0.93331]
[1778381963055,52.57,80746.69,0.0,-0.00421,0.0,0.93945]
[1778381970116,52.57,80743.49,0.0,-0.00422,0.0,0.9414]
[1778381976145,52.57,80745.61,0.0,-0.00421,0.0,0.93931]
[1778381983196,52.57,80752.21,0.0,-0.00419,0.0,0.93529]
[1778381988231,52.57,80754.13,0.0,-0.00419,0.0,0.93413]
[1778381993266,52.57,80761.83,0.0,-0.00416,0.0,0.92946]
[1778381998306,52.57,80769.48,0.0,-0.00414,0.0,0.92484]
[1778382003343,52.57,80771.26,0.0,-0.00413,0.0,0.92377]
[1778382009385,52.57,80772.62,0.0,-0.00413,0.0,0.92295]
[1778382015428,52.57,80770.89,0.0,-0.00413,0.0,0.92399]
[1778382020463,52.57,80762.04,0.0,-0.00416,0.0,0.92933]
[1778382025498,52.57,80762.39,0.0,-0.00416,0.0,0.92912]
[1778382034562,52.57,80763.37,0.0,-0.00415,0.0,0.92774]
[1778382039596,52.57,80762.82,0.0,-0.00416,0.0,0.92807]
[1778382044630,52.57,80762.66,0.0,-0.00416,0.0,0.92817]
[1778382050674,52.57,80762.19,0.0,-0.00416,0.0,0.92845]
[1778382055709,52.57,80755.52,0.0,-0.00418,0.0,0.93249]
[1778382060746,52.57,80751.3,0.0,-0.00419,0.0,0.93505]
[1778382065779,52.57,80749.57,0.0,-0.0042,0.0,0.93611]
[1778382070814,52.57,80750.72,0.0,-0.00419,0.0,0.93541]
[1778382075849,52.57,80749.68,0.0,-0.0042,0.0,0.93604]
[1778382080884,52.57,80742.74,0.0,-0.00422,0.0,0.94027]
[1778382086926,52.57,80745.74,0.0,-0.00421,0.0,0.93844]
[1778382091961,52.57,80747.99,0.0,-0.0042,0.0,0.93628]
[1778382096997,52.57,80750.45,0.0,-0.00419,0.0,0.93478]
[1778382102035,52.57,80750.37,0.0,-0.00419,0.0,0.93483]
[1778382107070,52.57,80749.47,0.0,-0.00419,0.0,0.93537]
[1778382112105,52.57,80748.29,0.0,-0.0042,0.0,0.93609]
[1778382117139,52.57,80747.68,0.0,-0.0042,0.0,0.93646]
[1778382122175,52.57,80747.55,0.0,-0.0042,0.0,0.93654]
[1778382128217,52.57,80747.59,0.0,-0.0042,0.0,0.93652]
[1778382133252,52.57,80754.71,0.0,-0.00418,0.0,0.93219]
[1778382138288,52.57,80759.56,0.0,-0.00416,0.0,0.92926]
[1778382143323,52.57,80758.41,0.0,-0.00417,0.0,0.92995]
[1778382148358,52.57,80762.29,0.0,-0.00415,0.0,0.92761]
[1778382153392,52.57,80764.39,0.0,-0.00414,0.0,0.92555]
[1778382158427,52.57,80770.86,0.0,-0.00412,0.0,0.92166]
[1778382163465,52.57,80777.95,0.0,-0.0041,0.0,0.91741]
[1778382168499,52.57,80789.9,0.0,-0.00407,0.0,0.91029]
[1778382174542,52.57,80790.66,0.0,-0.00406,0.0,0.90984]
[1778382179576,52.57,80793.15,0.0,-0.00406,0.0,0.90836]
[1778382186511,52.57,80795.25,0.0,-0.00405,0.0,0.90712]
[1778382191660,52.57,80795.25,0.0,-0.00405,0.0,0.90712]
[1778382197702,52.57,80796.92,0.0,-0.00404,0.0,0.90613]
[1778382203745,52.57,80799.79,0.0,-0.00404,0.0,0.90443]
[1778382208780,52.57,80799.27,0.0,-0.00404,0.0,0.90474]
[1778382215831,52.57,80797.5,0.0,-0.00404,0.0,0.90501]
[1778382221871,52.57,80798.24,0.0,-0.00404,0.0,0.90457]
[1778382226906,52.57,80799.65,0.0,-0.00403,0.0,0.90374]
[1778382231941,52.57,80802.41,0.0,-0.00402,0.0,0.90211]
[1778382236975,52.57,80801.46,0.0,-0.00403,0.0,0.90267]
[1778382242011,52.57,80800.74,0.0,-0.00403,0.0,0.9031]
[1778382247046,52.57,80798.61,0.0,-0.00404,0.0,0.90436]
[1778382252081,52.57,80798.15,0.0,-0.00404,0.0,0.90463]
[1778382261144,52.57,80797.41,0.0,-0.00404,0.0,0.90507]
[1778382266179,52.57,80794.35,0.0,-0.00405,0.0,0.90688]
[1778382271214,52.57,80796.59,0.0,-0.00404,0.0,0.90478]
[1778382277141,52.57,80797.28,0.0,-0.00404,0.0,0.90437]
[1778382282294,52.57,80797.79,0.0,-0.00404,0.0,0.90407]
[1778382287327,52.57,80806.51,0.0,-0.00401,0.0,0.89893]
[1778382292362,52.57,80812.39,0.0,-0.00399,0.0,0.89548]
[1778382298405,52.57,80813.39,0.0,-0.00399,0.0,0.8949]
[1778382306461,52.57,80814.58,0.0,-0.00399,0.0,0.8942]
[1778382311496,52.57,80819.18,0.0,-0.00397,0.0,0.89151]
[1778382316531,52.57,80821.41,0.0,-0.00397,0.0,0.89021]
[1778382321569,52.57,80817.67,0.0,-0.00398,0.0,0.89239]
[1778382327491,52.57,80813.82,0.0,-0.00399,0.0,0.89464]
[1778382332646,52.57,80808.87,0.0,-0.004,0.0,0.89678]
[1778382337680,52.57,80807.46,0.0,-0.004,0.0,0.8976]
[1778382342716,52.57,80805.0,0.0,-0.00401,0.0,0.89905]
[1778382348757,52.57,80798.94,0.0,-0.00403,0.0,0.90262]
[1778382353792,52.57,80797.01,0.0,-0.00403,0.0,0.90376]
[1778382358827,52.57,80796.67,0.0,-0.00404,0.0,0.90396]
[1778382363869,52.57,80789.22,0.0,-0.00406,0.0,0.90837]
[1778382368900,52.57,80788.81,0.0,-0.00406,0.0,0.90861]
[1778382373933,52.57,80790.06,0.0,-0.00406,0.0,0.90787]
[1778382378968,52.57,80791.33,0.0,-0.00405,0.0,0.90712]
[1778382386019,52.57,80794.09,0.0,-0.00404,0.0,0.90548]
[1778382392059,52.57,80791.35,0.0,-0.00405,0.0,0.90633]
[1778382397093,52.57,80792.21,0.0,-0.00405,0.0,0.90582]
[1778382404147,52.57,80793.1,0.0,-0.00404,0.0,0.90529]
[1778382409178,52.57,80788.5,0.0,-0.00406,0.0,0.90802]
[1778382414213,52.57,80786.34,0.0,-0.00406,0.0,0.9093]
[1778382420255,52.57,80788.2,0.0,-0.00406,0.0,0.9082]
[1778382425290,52.57,80783.1,0.0,-0.00407,0.0,0.91122]
[1778382430332,52.57,80775.73,0.0,-0.0041,0.0,0.91562]
[1778382435366,52.57,80772.53,0.0,-0.00411,0.0,0.91753]
[1778382443423,52.57,80775.54,0.0,-0.0041,0.0,0.91573]
[1778382448458,52.57,80774.38,0.0,-0.0041,0.0,0.91642]
[1778382453493,52.57,80771.62,0.0,-0.0041,0.0,0.91729]
[1778382458528,52.57,80772.45,0.0,-0.0041,0.0,0.9168]
[1778382463564,52.57,80772.95,0.0,-0.0041,0.0,0.9165]
[1778382468599,52.57,80772.76,0.0,-0.0041,0.0,0.91661]
[1778382474640,52.57,80772.11,0.0,-0.0041,0.0,0.917]
[1778382479676,52.57,80771.11,0.0,-0.00411,0.0,0.9176]
[1778382484712,52.57,80770.58,0.0,-0.00411,0.0,0.91792]
[1778382491762,52.57,80769.89,0.0,-0.00411,0.0,0.91833]
[1778382496794,52.57,80771.63,0.0,-0.0041,0.0,0.91729]
[1778382501831,52.57,80770.65,0.0,-0.00411,0.0,0.91787]
[1778382508774,52.57,80769.31,0.0,-0.00411,0.0,0.91868]
[1778382513914,52.57,80754.15,0.0,-0.00415,0.0,0.92701]
[1778382518949,52.57,80750.59,0.0,-0.00417,0.0,0.92916]
[1778382527006,52.57,80748.81,0.0,-0.00417,0.0,0.93024]
[1778382532040,52.57,80755.01,0.0,-0.00415,0.0,0.92649]
[1778382538984,52.57,80755.57,0.0,-0.00415,0.0,0.92615]
[1778382544124,52.57,80757.84,0.0,-0.00414,0.0,0.92478]
[1778382550168,52.57,80759.91,0.0,-0.00414,0.0,0.92354]
[1778382559234,52.57,80762.47,0.0,-0.00413,0.0,0.922]
[1778382565273,52.57,80765.61,0.0,-0.00412,0.0,0.92011]
[1778382570308,52.57,80758.34,0.0,-0.00414,0.0,0.92448]
[1778382575344,52.57,80754.43,0.0,-0.00415,0.0,0.92605]
[1778382582393,52.57,80752.36,0.0,-0.00416,0.0,0.9273]
[1778382587432,52.57,80750.77,0.0,-0.00416,0.0,0.92826]
[1778382592468,52.57,80746.84,0.0,-0.00417,0.0,0.93064]
[1778382598510,52.57,80748.9,0.0,-0.00417,0.0,0.9294]
[1778382603544,52.57,80750.62,0.0,-0.00416,0.0,0.92836]
[1778382608580,52.57,80751.64,0.0,-0.00416,0.0,0.92774]
[1778382617642,52.57,80751.82,0.0,-0.00416,0.0,0.92763]
[1778382622677,52.57,80755.65,0.0,-0.00415,0.0,0.92532]
[1778382627713,52.57,80757.6,0.0,-0.00414,0.0,0.92414]
[1778382633755,52.57,80758.68,0.0,-0.00413,0.0,0.92271]
[1778382639797,52.57,80760.74,0.0,-0.00413,0.0,0.92147]
[1778382646846,52.57,80761.26,0.0,-0.00413,0.0,0.92116]
[1778382654906,52.57,80762.0,0.0,-0.00412,0.0,0.92071]
[1778382659941,52.57,80758.73,0.0,-0.00413,0.0,0.92268]
[1778382661093,52.57,80758.73,0.0,-0.00413,0.0,0.92268]
[1778382661168,52.57,80757.51,0.0,-0.00414,0.0,0.92341]
[1778382666990,52.57,80755.51,0.0,-0.00414,0.0,0.92462]
[1778382672025,52.57,80754.51,0.0,-0.00415,0.0,0.92522]
[1778382677060,52.57,80754.37,0.0,-0.00415,0.0,0.9253]
[1778382683103,52.57,80754.45,0.0,-0.00415,0.0,0.92525]
[1778382690042,52.57,80754.21,0.0,-0.00415,0.0,0.9254]
[1778382696193,52.57,80754.38,0.0,-0.00414,0.0,0.92451]
[1778382707270,52.57,80754.48,0.0,-0.00414,0.0,0.92445]
[1778382710394,52.57,80754.75,0.0,-0.00414,0.0,0.92429]
[1778382710395,52.57,80754.42,0.0,-0.00414,0.0,0.92449]
[1778382718347,52.57,80753.1,0.0,-0.00415,0.0,0.92528]
[1778382723382,52.57,80748.67,0.0,-0.00416,0.0,0.92796]
[1778382728417,52.57,80746.75,0.0,-0.00417,0.0,0.92912]
[1778382734460,52.57,80746.34,0.0,-0.00417,0.0,0.92937]
[1778382740393,52.57,80749.6,0.0,-0.00416,0.0,0.92739]
[1778382748557,52.57,80749.27,0.0,-0.00416,0.0,0.92759]
[1778382753592,52.57,80753.47,0.0,-0.00414,0.0,0.92427]
[1778382758627,52.57,80756.7,0.0,-0.00413,0.0,0.92233]
[1778382763662,52.57,80756.87,0.0,-0.00413,0.0,0.92223]
[1778382770602,52.57,80756.9,0.0,-0.00413,0.0,0.92221]
[1778382775750,52.57,80757.3,0.0,-0.00413,0.0,0.92197]
[1778382787830,52.57,80759.03,0.0,-0.00413,0.0,0.92093]
[1778382793872,52.57,80758.28,0.0,-0.00413,0.0,0.92138]
[1778382798907,52.57,80760.5,0.0,-0.00412,0.0,0.92004]
[1778382807971,52.57,80760.71,0.0,-0.00412,0.0,0.91992]
[1778382814014,52.57,80759.84,0.0,-0.00412,0.0,0.91966]
[1778382819050,52.57,80770.92,0.0,-0.00409,0.0,0.91303]
[1778382824087,52.57,80771.72,0.0,-0.00408,0.0,0.91255]
[1778382831023,52.57,80772.03,0.0,-0.00408,0.0,0.91237]
[1778382838180,52.57,80772.59,0.0,-0.00408,0.0,0.91203]
[1778382845232,52.57,80773.7,0.0,-0.00408,0.0,0.91137]
[1778382850268,52.57,80775.16,0.0,-0.00407,0.0,0.9105]
[1778382861347,52.57,80775.33,0.0,-0.00407,0.0,0.9104]
[1778382864344,52.57,80782.1,0.0,-0.00405,0.0,0.90638]
[1778382864367,52.57,80784.34,0.0,-0.00405,0.0,0.90506]
[1778382865764,52.57,80784.64,0.0,-0.00404,0.0,0.90488]
[1778382865865,52.57,80784.45,0.0,-0.00405,0.0,0.90499]
[1778382871416,52.57,80783.57,0.0,-0.00404,0.0,0.90474]
[1778382881485,52.57,80782.95,0.0,-0.00405,0.0,0.90511]
[1778382886520,52.57,80781.61,0.0,-0.00405,0.0,0.9059]
[1778382892562,52.57,80779.4,0.0,-0.00406,0.0,0.90721]
[1778382897599,52.57,80774.23,0.0,-0.00407,0.0,0.91028]
[1778382902632,52.57,80773.78,0.0,-0.00407,0.0,0.91055]
[1778382907667,52.57,80771.15,0.0,-0.00408,0.0,0.91211]
[1778382912702,52.57,80767.76,0.0,-0.00409,0.0,0.91413]
[1778382918744,52.57,80766.19,0.0,-0.0041,0.0,0.91507]
[1778382923780,52.57,80771.39,0.0,-0.00408,0.0,0.91197]
[1778382931728,52.57,80772.65,0.0,-0.00407,0.0,0.91044]
[1778382936870,52.57,80773.65,0.0,-0.00407,0.0,0.90985]
[1778382941906,52.57,80774.14,0.0,-0.00407,0.0,0.90955]
[1778382950968,52.57,80774.68,0.0,-0.00407,0.0,0.90923]
[1778382956010,52.57,80775.37,0.0,-0.00407,0.0,0.90882]
[1778382961938,52.57,80775.61,0.0,-0.00407,0.0,0.90868]
[1778382968088,52.57,80775.61,0.0,-0.00407,0.0,0.90868]
[1778382973126,52.57,80772.56,0.0,-0.00407,0.0,0.91049]
[1778382978161,52.57,80767.87,0.0,-0.00409,0.0,0.91329]
[1778382985209,52.57,80765.72,0.0,-0.0041,0.0,0.91457]
[1778382991254,52.57,80762.26,0.0,-0.0041,0.0,0.91586]
[1778383002336,52.57,80758.01,0.0,-0.00412,0.0,0.9184]
[1778383007365,52.57,80757.7,0.0,-0.00412,0.0,0.91859]
[1778383012400,52.57,80757.67,0.0,-0.00412,0.0,0.91861]
[1778383017435,52.57,80757.83,0.0,-0.00412,0.0,0.91851]
[1778383024484,52.57,80757.87,0.0,-0.00412,0.0,0.91849]
[1778383029519,52.57,80762.88,0.0,-0.0041,0.0,0.91549]
[1778383037575,52.57,80762.11,0.0,-0.0041,0.0,0.91595]
[1778383042610,52.57,80760.51,0.0,-0.00411,0.0,0.91691]
[1778383050667,52.57,80760.36,0.0,-0.00411,0.0,0.917]
[1778383055701,52.57,80755.23,0.0,-0.00412,0.0,0.91929]
[1778383060736,52.57,80754.84,0.0,-0.00412,0.0,0.91952]
[1778383067785,52.57,80763.91,0.0,-0.00409,0.0,0.91409]
[1778383072822,52.57,80765.03,0.0,-0.00409,0.0,0.91342]
[1778383077856,52.57,80766.02,0.0,-0.00409,0.0,0.91283]
[1778383082891,52.57,80766.37,0.0,-0.00409,0.0,0.91262]
[1778383090947,52.57,80765.71,0.0,-0.00409,0.0,0.91302]
[1778383102021,52.57,80765.96,0.0,-0.00409,0.0,0.91287]
[1778383107059,52.57,80763.29,0.0,-0.0041,0.0,0.91446]
[1778383112993,52.57,80761.29,0.0,-0.0041,0.0,0.91488]
[1778383118137,52.57,80757.35,0.0,-0.00411,0.0,0.91723]
[1778383125185,52.57,80756.74,0.0,-0.00411,0.0,0.9176]
[1778383133241,52.57,80756.06,0.0,-0.00411,0.0,0.91801]
[1778383138276,52.57,80761.38,0.0,-0.0041,0.0,0.91482]
[1778383145325,52.57,80761.46,0.0,-0.0041,0.0,0.91477]
[1778383150362,52.57,80762.2,0.0,-0.0041,0.0,0.91433]
[1778383155395,52.57,80762.44,0.0,-0.00409,0.0,0.91419]
[1778383160432,52.57,80767.52,0.0,-0.00408,0.0,0.91116]
[1778383165469,52.57,80770.59,0.0,-0.00407,0.0,0.90933]
[1778383170502,52.57,80773.41,0.0,-0.00406,0.0,0.90766]
[1778383177555,52.57,80772.43,0.0,-0.00406,0.0,0.90746]
[1778383183494,52.57,80762.31,0.0,-0.00409,0.0,0.91348]
[1778383188630,52.57,80761.58,0.0,-0.00409,0.0,0.91392]
[1778383197693,52.57,80761.36,0.0,-0.00409,0.0,0.91405]
[1778383202730,52.57,80757.95,0.0,-0.00411,0.0,0.91609]
[1778383211792,52.57,80758.27,0.0,-0.0041,0.0,0.9159]
[1778383218840,52.57,80753.5,0.0,-0.00412,0.0,0.91876]
[1778383224883,52.57,80754.95,0.0,-0.00411,0.0,0.91789]
[1778383229921,52.57,80755.07,0.0,-0.00411,0.0,0.91782]
[1778383238981,52.57,80752.99,0.0,-0.00412,0.0,0.91828]
[1778383246030,52.57,80750.82,0.0,-0.00412,0.0,0.91958]
[1778383251066,52.57,80748.76,0.0,-0.00413,0.0,0.92082]
[1778383256101,52.57,80744.75,0.0,-0.00414,0.0,0.92323]
[1778383261136,52.57,80741.3,0.0,-0.00415,0.0,0.92531]
[1778383266171,52.57,80739.74,0.0,-0.00416,0.0,0.92626]
[1778383273220,52.57,80738.41,0.0,-0.00416,0.0,0.92706]
[1778383279264,52.57,80733.89,0.0,-0.00418,0.0,0.9298]
[1778383291345,52.57,80733.76,0.0,-0.00417,0.0,0.92908]
[1778383296384,52.57,80733.99,0.0,-0.00417,0.0,0.92894]
[1778383302427,52.57,80733.4,0.0,-0.00417,0.0,0.9293]
[1778383310483,52.57,80732.95,0.0,-0.00418,0.0,0.92957]
[1778383315518,52.57,80732.37,0.0,-0.00418,0.0,0.92993]
[1778383322570,52.57,80731.07,0.0,-0.00418,0.0,0.93071]
[1778383327605,52.57,80716.65,0.0,-0.00423,0.0,0.9395]
[1778383333646,52.57,80723.88,0.0,-0.0042,0.0,0.93509]
[1778383338686,52.57,80725.66,0.0,-0.0042,0.0,0.934]
[1778383344615,52.57,80727.17,0.0,-0.00419,0.0,0.93308]
[1778383349758,52.57,80728.48,0.0,-0.00419,0.0,0.93229]
[1778383354793,52.57,80729.56,0.0,-0.00418,0.0,0.93084]
[1778383359828,52.57,80735.16,0.0,-0.00416,0.0,0.92745]
[1778383368891,52.57,80734.64,0.0,-0.00417,0.0,0.92776]
[1778383373926,52.57,80735.2,0.0,-0.00416,0.0,0.92742]
[1778383378961,52.57,80745.47,0.0,-0.00413,0.0,0.92123]
[1778383383996,52.57,80746.3,0.0,-0.00413,0.0,0.92073]
[1778383389031,52.57,80745.64,0.0,-0.00413,0.0,0.92112]
[1778383395074,52.57,80745.35,0.0,-0.00413,0.0,0.9213]
[1778383400108,52.57,80746.76,0.0,-0.00413,0.0,0.92045]
[1778383405143,52.57,80744.82,0.0,-0.00414,0.0,0.92162]
[1778383410178,52.57,80743.85,0.0,-0.00414,0.0,0.9222]
[1778383415213,52.57,80746.17,0.0,-0.00413,0.0,0.92002]
[1778383420248,52.57,80742.78,0.0,-0.00414,0.0,0.92206]
[1778383429313,52.57,80742.4,0.0,-0.00414,0.0,0.92229]
[1778383435248,52.57,80742.0,0.0,-0.00414,0.0,0.92253]
[1778383441396,52.57,80741.77,0.0,-0.00414,0.0,0.92267]
[1778383447439,52.57,80737.36,0.0,-0.00415,0.0,0.92533]
[1778383455493,52.57,80739.76,0.0,-0.00415,0.0,0.92388]
[1778383462542,52.57,80739.69,0.0,-0.00415,0.0,0.92392]
[1778383470598,52.57,80739.25,0.0,-0.00415,0.0,0.92419]
[1778383481700,52.57,80736.86,0.0,-0.00415,0.0,0.92484]
[1778383487748,52.57,80736.14,0.0,-0.00415,0.0,0.92527]
[1778383495668,52.57,80735.53,0.0,-0.00416,0.0,0.92564]
[1778383503867,52.57,80735.8,0.0,-0.00416,0.0,0.92548]
[1778383508898,52.57,80731.02,0.0,-0.00417,0.0,0.92837]
[1778383513933,52.57,80730.72,0.0,-0.00417,0.0,0.92855]
[1778383518968,52.57,80729.46,0.0,-0.00418,0.0,0.92932]
[1778383525012,52.57,80732.2,0.0,-0.00417,0.0,0.92766]
[1778383533066,52.57,80731.7,0.0,-0.00417,0.0,0.92717]
[1778383538101,52.57,80732.18,0.0,-0.00416,0.0,0.92688]
[1778383546020,52.57,80731.16,0.0,-0.00417,0.0,0.9275]
[1778383551192,52.57,80732.75,0.0,-0.00416,0.0,0.92653]
[1778383552034,52.57,80732.75,0.0,-0.00416,0.0,0.92653]
[1778383552078,52.57,80732.84,0.0,-0.00416,0.0,0.92648]
[1778383558242,52.57,80732.84,0.0,-0.00416,0.0,0.92648]
[1778383560510,52.57,80732.84,0.0,-0.00416,0.0,0.92648]
[1778383560529,52.57,80733.46,0.0,-0.00416,0.0,0.9261]
[1778383566162,52.57,80735.77,0.0,-0.00415,0.0,0.92471]
[1778383573347,52.57,80733.04,0.0,-0.00416,0.0,0.92636]
[1778383579389,52.57,80733.33,0.0,-0.00416,0.0,0.92618]
[1778383586302,52.57,80733.31,0.0,-0.00416,0.0,0.92619]
[1778383596372,52.57,80733.53,0.0,-0.00416,0.0,0.92527]
[1778383603558,52.57,80733.49,0.0,-0.00416,0.0,0.9253]
[1778383608593,52.57,80733.58,0.0,-0.00416,0.0,0.92524]
[1778383616512,52.57,80733.59,0.0,-0.00416,0.0,0.92524]
[1778383621687,52.57,80733.19,0.0,-0.00416,0.0,0.92548]
[1778383630750,52.57,80733.81,0.0,-0.00416,0.0,0.9251]
[1778383636792,52.57,80733.99,0.0,-0.00415,0.0,0.92499]
[1778383646727,52.57,80733.97,0.0,-0.00415,0.0,0.92501]
[1778383651897,52.57,80734.02,0.0,-0.00415,0.0,0.92419]
[1778383659955,52.57,80734.08,0.0,-0.00415,0.0,0.92415]
[1778383664991,52.57,80734.04,0.0,-0.00415,0.0,0.92418]
[1778383670026,52.57,80732.28,0.0,-0.00416,0.0,0.92524]
[1778383675061,52.57,80731.28,0.0,-0.00416,0.0,0.92584]
[1778383681103,52.57,80731.85,0.0,-0.00416,0.0,0.9255]
[1778383687145,52.57,80732.46,0.0,-0.00416,0.0,0.92513]
[1778383697080,52.57,80733.62,0.0,-0.00415,0.0,0.92443]
[1778383704265,52.57,80732.92,0.0,-0.00415,0.0,0.92485]
[1778383714335,52.57,80733.37,0.0,-0.00415,0.0,0.92379]
[1778383719370,52.57,80733.58,0.0,-0.00415,0.0,0.92366]
[1778383727290,52.57,80733.99,0.0,-0.00415,0.0,0.92342]
[1778383736488,52.57,80734.07,0.0,-0.00415,0.0,0.92337]
[1778383741524,52.57,80734.19,0.0,-0.00415,0.0,0.9233]
[1778383747430,52.57,80734.25,0.0,-0.00415,0.0,0.92326]
[1778383755622,52.57,80734.06,0.0,-0.00415,0.0,0.92337]
[1778383764685,52.57,80734.5,0.0,-0.00415,0.0,0.92311]
[1778383771341,52.57,80734.57,0.0,-0.00415,0.0,0.92307]
[1778383772561,52.57,80734.57,0.0,-0.00415,0.0,0.92307]
[1778383777641,52.57,80734.38,0.0,-0.00414,0.0,0.92239]
[1778383783818,52.57,80734.42,0.0,-0.00414,0.0,0.92237]
[1778383792884,52.57,80733.83,0.0,-0.00414,0.0,0.92273]
[1778383798926,52.57,80734.21,0.0,-0.00414,0.0,0.9225]
[1778383804968,52.57,80736.49,0.0,-0.00414,0.0,0.92112]
[1778383810010,52.57,80738.32,0.0,-0.00413,0.0,0.92002]
[1778383816048,52.57,80737.53,0.0,-0.00413,0.0,0.9205]
[1778383821088,52.57,80736.3,0.0,-0.00414,0.0,0.92124]
[1778383828135,52.57,80735.69,0.0,-0.00414,0.0,0.9216]
[1778383834179,52.57,80720.95,0.0,-0.00418,0.0,0.92973]
[1778383839214,52.57,80719.23,0.0,-0.00419,0.0,0.93077]
[1778383844249,52.57,80718.83,0.0,-0.00419,0.0,0.93101]
[1778383849284,52.57,80719.62,0.0,-0.00419,0.0,0.93053]
[1778383854319,52.57,80719.65,0.0,-0.00419,0.0,0.93051]
[1778383859354,52.57,80719.21,0.0,-0.00419,0.0,0.93078]
[1778383864390,52.57,80712.2,0.0,-0.00421,0.0,0.93505]
[1778383869424,52.57,80711.18,0.0,-0.00421,0.0,0.93567]
[1778383875468,52.57,80713.28,0.0,-0.00421,0.0,0.93439]
[1778383880503,52.57,80707.09,0.0,-0.00422,0.0,0.93817]
[1778383887552,52.57,80708.64,0.0,-0.00422,0.0,0.93722]
[1778383893594,52.57,80709.13,0.0,-0.00421,0.0,0.93613]
[1778383900643,52.57,80709.47,0.0,-0.00421,0.0,0.93592]
[1778383906685,52.57,80709.5,0.0,-0.00421,0.0,0.9359]
[1778383911720,52.57,80706.61,0.0,-0.00422,0.0,0.93767]
[1778383916755,52.57,80706.82,0.0,-0.00422,0.0,0.93754]
[1778383922800,52.57,80705.4,0.0,-0.00423,0.0,0.93841]
[1778383928703,52.57,80705.53,0.0,-0.00423,0.0,0.93833]
[1778383935892,52.57,80707.87,0.0,-0.00422,0.0,0.9369]
[1778383940925,52.57,80708.12,0.0,-0.00422,0.0,0.93674]
[1778383945962,52.57,80709.06,0.0,-0.00421,0.0,0.93617]
[1778383950997,52.57,80712.25,0.0,-0.0042,0.0,0.93422]
[1778383957038,52.57,80712.46,0.0,-0.0042,0.0,0.9333]
[1778383962074,52.57,80713.65,0.0,-0.0042,0.0,0.93257]
[1778383967108,52.57,80714.17,0.0,-0.0042,0.0,0.93226]
[1778383972143,52.57,80716.26,0.0,-0.00419,0.0,0.93099]
[1778383978190,52.57,80724.63,0.0,-0.00416,0.0,0.92591]
[1778383983225,52.57,80727.88,0.0,-0.00415,0.0,0.92395]
[1778383989266,52.57,80727.55,0.0,-0.00415,0.0,0.92415]
[1778383997324,52.57,80726.67,0.0,-0.00416,0.0,0.92468]
[1778384002360,52.57,80728.15,0.0,-0.00415,0.0,0.92379]
[1778384007396,52.57,80734.91,0.0,-0.00413,0.0,0.91971]
[1778384012430,52.57,80736.54,0.0,-0.00412,0.0,0.91795]
[1778384019479,52.57,80735.99,0.0,-0.00412,0.0,0.91828]
[1778384029407,52.57,80734.99,0.0,-0.00413,0.0,0.91888]
[1778384034585,52.57,80733.84,0.0,-0.00413,0.0,0.91957]
[1778384039620,52.57,80734.96,0.0,-0.00413,0.0,0.9189]
[1778384044656,52.57,80734.91,0.0,-0.00413,0.0,0.91893]
[1778384049691,52.57,80733.92,0.0,-0.00413,0.0,0.91952]
[1778384055733,52.57,80732.41,0.0,-0.00414,0.0,0.92043]
[1778384061775,52.57,80732.36,0.0,-0.00414,0.0,0.92046]
[1778384067817,52.57,80731.66,0.0,-0.00414,0.0,0.92088]
[1778384072853,52.57,80738.82,0.0,-0.00411,0.0,0.9158]
[1778384077888,52.57,80743.41,0.0,-0.0041,0.0,0.91305]
[1778384084936,52.57,80744.97,0.0,-0.00409,0.0,0.91212]
[1778384089974,52.57,80748.02,0.0,-0.00408,0.0,0.9103]
[1778384095012,52.57,80749.0,0.0,-0.00408,0.0,0.90971]
[1778384101052,52.57,80748.89,0.0,-0.00408,0.0,0.90978]
[1778384107093,52.57,80748.31,0.0,-0.00408,0.0,0.91012]
[1778384113135,52.57,80748.89,0.0,-0.00408,0.0,0.90978]
[1778384120184,52.57,80748.78,0.0,-0.00408,0.0,0.90984]
[1778384129247,52.57,80749.15,0.0,-0.00408,0.0,0.90962]
[1778384135289,52.57,80749.91,0.0,-0.00408,0.0,0.90839]
[1778384141332,52.57,80749.77,0.0,-0.00408,0.0,0.90847]
[1778384147373,52.57,80750.17,0.0,-0.00407,0.0,0.90824]
[1778384154429,52.57,80750.5,0.0,-0.00407,0.0,0.90804]
[1778384159458,52.57,80761.71,0.0,-0.00404,0.0,0.90139]
[1778384168525,52.57,80762.94,0.0,-0.00404,0.0,0.90067]
[1778384176578,52.57,80762.48,0.0,-0.00404,0.0,0.90094]
[1778384189671,52.57,80762.06,0.0,-0.00404,0.0,0.90119]
[1778384194705,52.57,80767.56,0.0,-0.00402,0.0,0.89717]
[1778384200602,52.57,80766.64,0.0,-0.00402,0.0,0.89771]
[1778384205782,52.57,80779.09,0.0,-0.00398,0.0,0.8904]
[1778384210817,52.57,80784.55,0.0,-0.00397,0.0,0.88721]
[1778384216859,52.57,80785.86,0.0,-0.00396,0.0,0.88645]
[1778384221900,52.57,80787.71,0.0,-0.00396,0.0,0.88537]
[1778384226934,52.57,80781.28,0.0,-0.00398,0.0,0.88912]
[1778384234990,52.57,80780.08,0.0,-0.00398,0.0,0.88982]
[1778384240026,52.57,80779.32,0.0,-0.00398,0.0,0.89027]
[1778384245060,52.57,80780.11,0.0,-0.00398,0.0,0.88981]
[1778384250953,52.57,80778.77,0.0,-0.00398,0.0,0.89059]
[1778384259158,52.57,80778.77,0.0,-0.00398,0.0,0.88982]
[1778384268221,52.57,80778.29,0.0,-0.00398,0.0,0.8901]
[1778384274264,52.57,80778.54,0.0,-0.00398,0.0,0.88996]
[1778384279298,52.57,80786.68,0.0,-0.00396,0.0,0.88521]
[1778384284332,52.57,80783.52,0.0,-0.00397,0.0,0.88705]
[1778384289367,52.57,80790.59,0.0,-0.00395,0.0,0.88293]
[1778384294404,52.57,80800.77,0.0,-0.00392,0.0,0.87704]
[1778384299439,52.57,80808.6,0.0,-0.00389,0.0,0.87253]
[1778384304473,52.57,80811.19,0.0,-0.00389,0.0,0.87104]
[1778384311522,52.57,80810.1,0.0,-0.00389,0.0,0.87091]
[1778384316557,52.57,80811.3,0.0,-0.00388,0.0,0.87023]
[1778384324613,52.57,80812.45,0.0,-0.00388,0.0,0.86957]
[1778384329648,52.57,80820.67,0.0,-0.00386,0.0,0.86487]
[1778384334683,52.57,80818.91,0.0,-0.00386,0.0,0.86587]
[1778384339718,52.57,80818.82,0.0,-0.00386,0.0,0.86592]
[1778384344753,52.57,80820.76,0.0,-0.00386,0.0,0.86482]
[1778384349788,52.57,80824.02,0.0,-0.00385,0.0,0.86296]
[1778384359857,52.57,80824.47,0.0,-0.00384,0.0,0.8627]
[1778384364895,52.57,80830.87,0.0,-0.00383,0.0,0.85907]
[1778384371005,52.57,80831.56,0.0,-0.00382,0.0,0.85868]
[1778384371096,52.57,80832.22,0.0,-0.00382,0.0,0.85755]
[1778384376073,52.57,80833.96,0.0,-0.00381,0.0,0.85657]
[1778384376159,52.57,80834.15,0.0,-0.00381,0.0,0.85646]
[1778384382023,52.57,80857.07,0.0,-0.00375,0.0,0.84359]
[1778384387057,52.57,80861.62,0.0,-0.00374,0.0,0.84105]
[1778384392093,52.57,80855.28,0.0,-0.00375,0.0,0.84458]
[1778384397127,52.57,80851.53,0.0,-0.00376,0.0,0.84668]
[1778384403170,52.57,80848.13,0.0,-0.00377,0.0,0.84859]
[1778384408207,52.57,80849.55,0.0,-0.00377,0.0,0.84779]
[1778384413060,52.57,80859.07,0.0,-0.00374,0.0,0.84247]
[1778384413242,52.57,80860.38,0.0,-0.00374,0.0,0.84174]
[1778384418280,52.6,80871.99,0.0,-0.00373,0.0,0.8394]
[1778384423312,52.65,80871.93,0.0,-0.00375,0.0,0.84504]
[1778384428346,52.67,80872.96,0.0,-0.00376,0.0,0.84641]
[1778384433382,52.69,80874.95,0.0,-0.00376,0.0,0.84649]
[1778384438417,52.7,80871.6,0.0,-0.00378,0.0,0.85027]
[1778384443452,52.72,80857.24,0.0,-0.00383,0.0,0.85983]
[1778384448488,52.79,80854.0,0.0,-0.00388,0.0,0.86979]
[1778384453541,52.93,80850.48,0.0,-0.00397,0.0,0.88832]
[1778384458559,53.04,80844.07,0.0,-0.00405,0.0,0.90432]
[1778384465607,53.05,80842.88,0.0,-0.00407,0.0,0.90701]
[1778384470643,53.06,80841.43,0.0,-0.00408,0.0,0.90927]
[1778384476686,53.08,80841.92,0.0,-0.00408,0.0,0.91064]
[1778384481727,53.09,80841.85,0.0,-0.00409,0.0,0.91205]
[1778384486765,53.1,80838.86,0.0,-0.00411,0.0,0.91516]
[1778384491801,53.11,80832.05,0.0,-0.00413,0.0,0.91971]
[1778384496835,53.12,80828.76,0.0,-0.00415,0.0,0.92296]
[1778384501870,53.13,80827.38,0.0,-0.00416,0.0,0.92506]
[1778384507912,53.15,80826.92,0.0,-0.00417,0.0,0.92687]
[1778384513954,53.16,80825.02,0.0,-0.00418,0.0,0.92952]
[1778384521003,53.17,80824.38,0.0,-0.00419,0.0,0.93165]
[1778384526039,53.18,80823.0,0.0,-0.0042,0.0,0.93372]
[1778384531075,53.19,80816.86,0.0,-0.00423,0.0,0.93864]
[1778384532080,53.19,80816.86,0.0,-0.00423,0.0,0.93864]
[1778384532123,53.2,80816.9,0.0,-0.00423,0.0,0.93909]
[1778384538123,53.21,80813.27,0.0,-0.00425,0.0,0.9427]
[1778384544166,53.22,80813.29,0.0,-0.00425,0.0,0.94404]
[1778384549201,53.23,80813.75,0.0,-0.00426,0.0,0.94488]
[1778384550601,53.23,80813.68,0.0,-0.00426,0.0,0.94515]
[1778384551214,53.23,80814.04,0.0,-0.00426,0.0,0.94435]
[1778384558263,53.25,80814.78,0.0,-0.00426,0.0,0.94545]
[1778384563298,53.26,80811.74,0.0,-0.00428,0.0,0.94836]
[1778384568334,53.26,80808.97,0.0,-0.00429,0.0,0.95108]
[1778384573368,53.27,80809.35,0.0,-0.00429,0.0,0.95186]
[1778384580417,53.28,80809.05,0.0,-0.0043,0.0,0.95344]
[1778384585452,53.29,80816.18,0.0,-0.00428,0.0,0.95006]
[1778384590487,53.3,80820.83,0.0,-0.00427,0.0,0.94819]
[1778384595522,53.31,80821.51,0.0,-0.00428,0.0,0.94873]
[1778384600559,53.32,80823.7,0.0,-0.00428,0.0,0.94833]
[1778384605594,53.32,80825.21,0.0,-0.00428,0.0,0.94834]
[1778384611636,53.33,80826.3,0.0,-0.00427,0.0,0.94795]
[1778384616674,53.34,80812.0,0.0,-0.00432,0.0,0.95757]
[1778384621710,53.35,80806.17,0.0,-0.00435,0.0,0.96196]
[1778384627753,53.35,80804.37,0.0,-0.00436,0.0,0.96403]
[1778384632788,53.36,80802.31,0.0,-0.00437,0.0,0.96611]
[1778384637824,53.37,80801.48,0.0,-0.00437,0.0,0.96743]
[1778384643734,53.38,80800.33,0.0,-0.00438,0.0,0.96911]
[1778384651921,53.39,80800.83,0.0,-0.00439,0.0,0.97009]
[1778384660984,53.4,80801.11,0.0,-0.00439,0.0,0.97136]
[1778384667026,53.41,80801.74,0.0,-0.0044,0.0,0.97192]
[1778384673945,53.41,80801.88,0.0,-0.0044,0.0,0.97211]
[1778384679109,53.42,80801.52,0.0,-0.0044,0.0,0.97312]
[1778384684146,53.43,80801.48,0.0,-0.00441,0.0,0.97393]
[1778384691194,53.44,80801.53,0.0,-0.00441,0.0,0.97498]
[1778384698244,53.45,80801.64,0.0,-0.00442,0.0,0.97613]
[1778384704160,53.45,80801.44,0.0,-0.00442,0.0,0.97701]
[1778384709320,53.46,80806.74,0.0,-0.00441,0.0,0.97463]
[1778384714355,53.47,80808.66,0.0,-0.00441,0.0,0.97421]
[1778384719390,53.47,80808.17,0.0,-0.00441,0.0,0.9753]
[1778384725432,53.48,80809.48,0.0,-0.00441,0.0,0.9754]
[1778384731474,53.49,80808.26,0.0,-0.00442,0.0,0.97623]
[1778384738523,53.5,80811.41,0.0,-0.00441,0.0,0.97531]
[1778384743557,53.5,80826.65,0.0,-0.00437,0.0,0.96664]
[1778384748593,53.51,80824.93,0.0,-0.00438,0.0,0.96851]
[1778384753628,53.52,80824.54,0.0,-0.00438,0.0,0.96957]
[1778384758664,53.52,80823.44,0.0,-0.00439,0.0,0.97106]
[1778384764582,53.53,80822.64,0.0,-0.0044,0.0,0.97253]
[1778384770749,53.54,80819.02,0.0,-0.00442,0.0,0.97576]
[1778384780819,53.55,80816.05,0.0,-0.00443,0.0,0.97921]
[1778384785852,53.56,80812.72,0.0,-0.00445,0.0,0.98208]
[1778384790888,53.56,80810.12,0.0,-0.00446,0.0,0.98448]
[1778384799950,53.58,80809.56,0.0,-0.00447,0.0,0.98539]
[1778384804985,53.58,80812.71,0.0,-0.00446,0.0,0.98418]
[1778384810025,53.59,80813.83,0.0,-0.00446,0.0,0.98423]
[1778384820093,53.6,80812.66,0.0,-0.00447,0.0,0.98646]
[1778384828154,53.61,80815.75,0.0,-0.00447,0.0,0.98572]
[1778384833189,53.62,80816.42,0.0,-0.00447,0.0,0.98604]
[1778384840239,53.62,80814.48,0.0,-0.00448,0.0,0.98826]
[1778384845276,53.63,80815.16,0.0,-0.00448,0.0,0.98855]
[1778384850309,53.64,80815.85,0.0,-0.00448,0.0,0.98882]
[1778384860379,53.65,80815.75,0.0,-0.00449,0.0,0.98943]
[1778384865414,53.65,80822.56,0.0,-0.00447,0.0,0.98586]
[1778384870452,53.66,80817.27,0.0,-0.00449,0.0,0.98986]
[1778384875484,53.66,80800.99,0.0,-0.00455,0.0,1.00083]
[1778384880519,53.67,80800.66,0.0,-0.00455,0.0,1.00159]
[1778384886561,53.67,80799.76,0.0,-0.00456,0.0,1.0028]
[1778384891596,53.68,80797.34,0.0,-0.00457,0.0,1.00484]
[1778384896630,53.68,80798.53,0.0,-0.00456,0.0,1.00458]
[1778384902674,53.69,80798.0,0.0,-0.00457,0.0,1.00552]
[1778384910729,53.69,80798.24,0.0,-0.00457,0.0,1.00615]
[1778384920799,53.7,80798.23,0.0,-0.00457,0.0,1.0063]
[1778384932880,53.71,80792.64,0.0,-0.0046,0.0,1.01102]
[1778384937918,53.71,80788.46,0.0,-0.00461,0.0,1.01417]
[1778384942953,53.72,80785.7,0.0,-0.00463,0.0,1.01641]
[1778384954027,53.72,80784.29,0.0,-0.00464,0.0,1.01831]
[1778384966002,53.73,80782.6,0.0,-0.00465,0.0,1.02046]
[1778384974170,53.74,80782.11,0.0,-0.00465,0.0,1.02062]
[1778384982226,53.74,80782.87,0.0,-0.00465,0.0,1.02082]
[1778384988268,53.75,80784.6,0.0,-0.00465,0.0,1.02021]
[1778384993304,53.75,80794.96,0.0,-0.00461,0.0,1.01402]
[1778384998339,53.76,80796.81,0.0,-0.00461,0.0,1.0133]
[1778385003374,53.76,80797.94,0.0,-0.00461,0.0,1.01303]
[1778385008409,53.76,80797.9,0.0,-0.00461,0.0,1.01351]
[1778385014452,53.77,80797.94,0.0,-0.00461,0.0,1.01401]
[1778385019493,53.77,80797.91,0.0,-0.00462,0.0,1.01447]
[1778385024526,53.77,80802.24,0.0,-0.0046,0.0,1.01214]
[1778385029557,53.78,80800.07,0.0,-0.00461,0.0,1.01397]
[1778385036523,53.78,80799.77,0.0,-0.00461,0.0,1.0139]
[1778385041641,53.79,80798.14,0.0,-0.00462,0.0,1.01544]
[1778385047684,53.79,80798.14,0.0,-0.00462,0.0,1.01592]
[1778385056746,53.8,80798.14,0.0,-0.00463,0.0,1.01663]
[1778385061783,53.8,80796.67,0.0,-0.00463,0.0,1.01796]
[1778385067823,53.8,80793.34,0.0,-0.00465,0.0,1.02051]
[1778385072858,53.8,80793.72,0.0,-0.00465,0.0,1.02061]
[1778385081921,53.81,80794.39,0.0,-0.00465,0.0,1.02079]
[1778385087965,53.81,80794.89,0.0,-0.00465,0.0,1.02087]
[1778385097027,53.82,80797.13,0.0,-0.00464,0.0,1.0192]
[1778385102065,53.82,80801.89,0.0,-0.00463,0.0,1.01651]
[1778385107097,53.82,80802.63,0.0,-0.00463,0.0,1.01641]
[1778385112133,53.83,80804.08,0.0,-0.00462,0.0,1.01586]
[1778385117168,53.83,80800.15,0.0,-0.00464,0.0,1.01875]
[1778385122203,53.83,80799.56,0.0,-0.00464,0.0,1.01948]
[1778385127237,53.83,80794.79,0.0,-0.00466,0.0,1.02286]
[1778385135293,53.84,80794.6,0.0,-0.00466,0.0,1.02348]
[1778385140328,53.84,80797.2,0.0,-0.00466,0.0,1.02212]
[1778385146370,53.84,80797.64,0.0,-0.00466,0.0,1.02222]
[1778385157369,53.85,80798.01,0.0,-0.00466,0.0,1.02182]
[1778385162489,53.85,80798.07,0.0,-0.00466,0.0,1.0221]
[1778385171551,53.86,80797.94,0.0,-0.00466,0.0,1.02276]
[1778385177593,53.86,80804.56,0.0,-0.00464,0.0,1.01891]
[1778385182628,53.86,80807.65,0.0,-0.00463,0.0,1.01728]
[1778385187664,53.87,80808.58,0.0,-0.00463,0.0,1.01702]
[1778385193705,53.87,80814.41,0.0,-0.00461,0.0,1.01372]
[1778385201765,53.87,80811.92,0.0,-0.00462,0.0,1.01592]
[1778385207807,53.88,80812.86,0.0,-0.00462,0.0,1.01571]
[1778385212842,53.88,80813.31,0.0,-0.00462,0.0,1.01488]
[1778385217880,53.88,80806.84,0.0,-0.00464,0.0,1.01932]
[1778385223922,53.88,80804.86,0.0,-0.00465,0.0,1.02091]
[1778385232985,53.89,80803.95,0.0,-0.00466,0.0,1.02198]
[1778385247081,53.89,80802.07,0.0,-0.00467,0.0,1.02394]
[1778385257151,53.9,80800.72,0.0,-0.00467,0.0,1.02535]
[1778385263197,53.9,80799.15,0.0,-0.00468,0.0,1.02667]
[1778385269238,53.9,80800.24,0.0,-0.00468,0.0,1.02629]
[1778385274275,53.91,80799.66,0.0,-0.00468,0.0,1.02608]
[1778385285351,53.91,80799.17,0.0,-0.00468,0.0,1.027]
[1778385295419,53.91,80798.7,0.0,-0.00469,0.0,1.02783]
[1778385301464,53.92,80798.31,0.0,-0.00469,0.0,1.02841]
[1778385306499,53.92,80790.52,0.0,-0.00472,0.0,1.03368]
[1778385315562,53.92,80792.76,0.0,-0.00471,0.0,1.03262]
[1778385320597,53.92,80800.04,0.0,-0.00469,0.0,1.02813]
[1778385328652,53.93,80800.1,0.0,-0.00469,0.0,1.02844]
[1778385333688,53.93,80800.26,0.0,-0.00469,0.0,1.0277]
[1778385338723,53.93,80801.07,0.0,-0.00469,0.0,1.02739]
[1778385346779,53.93,80802.78,0.0,-0.00468,0.0,1.02664]
[1778385356846,53.94,80802.88,0.0,-0.00468,0.0,1.027]
[1778385361884,53.94,80801.91,0.0,-0.00469,0.0,1.02783]
[1778385368854,53.94,80801.79,0.0,-0.00469,0.0,1.02819]
[1778385374976,53.94,80801.35,0.0,-0.00469,0.0,1.02876]
[1778385389074,53.95,80801.16,0.0,-0.0047,0.0,1.0294]
[1778385399144,53.95,80803.9,0.0,-0.00468,0.0,1.02711]
[1778385409134,53.95,80805.02,0.0,-0.00468,0.0,1.02673]
[1778385415257,53.95,80807.61,0.0,-0.00467,0.0,1.02527]
[1778385422306,53.95,80806.91,0.0,-0.00468,0.0,1.02594]
[1778385429274,53.96,80807.17,0.0,-0.00468,0.0,1.02598]
[1778385436404,53.96,80808.42,0.0,-0.00467,0.0,1.02539]
[1778385446471,53.96,80809.31,0.0,-0.00467,0.0,1.02512]
[1778385452516,53.96,80810.98,0.0,-0.00467,0.0,1.02339]
[1778385459486,53.96,80811.71,0.0,-0.00466,0.0,1.02315]
[1778385469556,53.97,80812.75,0.0,-0.00466,0.0,1.02281]
[1778385479706,53.97,80813.14,0.0,-0.00466,0.0,1.02289]
[1778385487765,53.97,80812.69,0.0,-0.00467,0.0,1.02344]
[1778385492800,53.97,80810.96,0.0,-0.00467,0.0,1.02471]
[1778385498841,53.97,80808.72,0.0,-0.00468,0.0,1.02634]
[1778385504885,53.98,80806.63,0.0,-0.00469,0.0,1.02788]
[1778385512940,53.98,80805.84,0.0,-0.00469,0.0,1.02778]
[1778385517975,53.98,80804.46,0.0,-0.00469,0.0,1.02884]
[1778385523011,53.98,80803.57,0.0,-0.0047,0.0,1.02957]
[1778385530060,53.98,80802.62,0.0,-0.0047,0.0,1.03041]
[1778385540047,53.98,80802.22,0.0,-0.00471,0.0,1.03098]
[1778385547180,53.99,80801.78,0.0,-0.00471,0.0,1.03151]
[1778385553222,53.99,80801.68,0.0,-0.00471,0.0,1.03176]
[1778385558257,53.99,80805.07,0.0,-0.0047,0.0,1.02974]
[1778385563292,53.99,80804.86,0.0,-0.0047,0.0,1.03005]
[1778385569334,53.99,80805.0,0.0,-0.0047,0.0,1.03018]
[1778385574371,53.99,80804.23,0.0,-0.0047,0.0,1.02998]
[1778385579405,54.0,80803.51,0.0,-0.0047,0.0,1.03062]
[1778385584441,54.0,80803.25,0.0,-0.00471,0.0,1.03096]
[1778385589476,54.0,80813.64,0.0,-0.00467,0.0,1.02448]
[1778385595518,54.0,80813.66,0.0,-0.00467,0.0,1.02473]
[1778385597532,54.0,80782.2,0.0,-0.00478,0.0,1.04516]
[1778385602568,54.0,80771.31,0.0,-0.00482,0.0,1.0523]
[1778385607602,54.0,80770.8,0.0,-0.00482,0.0,1.05264]
[1778385612638,54.0,80771.15,0.0,-0.00482,0.0,1.05242]
[1778385617672,54.0,80773.41,0.0,-0.00481,0.0,1.05098]
[1778385622708,54.0,80780.82,0.0,-0.00479,0.0,1.04622]
[1778385629756,54.0,80780.7,0.0,-0.00479,0.0,1.04646]
[1778385634790,54.0,80782.57,0.0,-0.00478,0.0,1.0445]
[1778385640836,54.01,80790.53,0.0,-0.00475,0.0,1.03952]
[1778385645872,54.01,80791.1,0.0,-0.00475,0.0,1.03933]
[1778385650907,54.01,80791.0,0.0,-0.00475,0.0,1.03958]
[1778385657956,54.01,80790.32,0.0,-0.00475,0.0,1.04026]
[1778385662993,54.01,80788.93,0.0,-0.00476,0.0,1.04132]
[1778385668027,54.01,80777.99,0.0,-0.0048,0.0,1.04858]
[1778385673067,54.01,80761.48,0.0,-0.00486,0.0,1.05955]
[1778385678098,54.01,80746.09,0.0,-0.00491,0.0,1.06977]
[1778385684141,54.01,80746.85,0.0,-0.00491,0.0,1.06927]
[1778385690184,54.01,80745.16,0.0,-0.00491,0.0,1.07039]
[1778385695218,54.01,80749.21,0.0,-0.00489,0.0,1.06681]
[1778385701266,54.01,80749.98,0.0,-0.00489,0.0,1.0663]
[1778385711264,54.01,80750.23,0.0,-0.00489,0.0,1.06613]
[1778385716381,54.01,80751.76,0.0,-0.00489,0.0,1.06512]
[1778385723430,54.01,80752.45,0.0,-0.00488,0.0,1.06466]
[1778385728465,54.01,80758.91,0.0,-0.00486,0.0,1.06038]
[1778385733500,54.01,80766.52,0.0,-0.00483,0.0,1.0554]
[1778385738535,54.01,80767.94,0.0,-0.00483,0.0,1.05453]
[1778385743570,54.01,80767.45,0.0,-0.00483,0.0,1.05493]
[1778385748606,54.02,80766.68,0.0,-0.00484,0.0,1.05552]
[1778385753640,54.02,80773.68,0.0,-0.00481,0.0,1.05015]
[1778385759683,54.02,80773.41,0.0,-0.00481,0.0,1.05047]
[1778385770760,54.02,80770.23,0.0,-0.00482,0.0,1.05282]
[1778385778816,54.02,80770.18,0.0,-0.00482,0.0,1.05303]
[1778385783852,54.02,80770.15,0.0,-0.00482,0.0,1.05317]
[1778385788887,54.02,80768.86,0.0,-0.00483,0.0,1.05414]
[1778385793921,54.02,80766.34,0.0,-0.00484,0.0,1.05591]
[1778385800970,54.02,80762.22,0.0,-0.00485,0.0,1.05871]
[1778385806008,54.02,80759.65,0.0,-0.00486,0.0,1.06045]
[1778385811040,54.02,80752.03,0.0,-0.00488,0.0,1.06463]
[1778385816075,54.02,80751.96,0.0,-0.00488,0.0,1.06468]
[1778385821115,54.02,80756.93,0.0,-0.00487,0.0,1.06138]
[1778385826146,54.02,80757.24,0.0,-0.00487,0.0,1.06119]
[1778385831181,54.02,80757.4,0.0,-0.00487,0.0,1.0611]
[1778385840247,54.02,80751.99,0.0,-0.00488,0.0,1.0647]
[1778385845279,54.03,80756.11,0.0,-0.00487,0.0,1.06198]
[1778385850315,54.03,80755.64,0.0,-0.00487,0.0,1.06231]
[1778385855349,54.03,80756.01,0.0,-0.00487,0.0,1.06209]
[1778385860384,54.03,80760.09,0.0,-0.00486,0.0,1.05944]
[1778385865419,54.03,80760.45,0.0,-0.00486,0.0,1.05924]
[1778385870453,54.03,80762.16,0.0,-0.00485,0.0,1.05814]
[1778385876495,54.03,80763.59,0.0,-0.00484,0.0,1.05636]
[1778385882538,54.03,80763.81,0.0,-0.00484,0.0,1.05625]
[1778385887573,54.03,80767.95,0.0,-0.00483,0.0,1.05356]
[1778385892609,54.03,80754.24,0.0,-0.00487,0.0,1.06264]
[1778385897642,54.03,80751.81,0.0,-0.00488,0.0,1.06425]
[1778385902678,54.03,80748.88,0.0,-0.00489,0.0,1.0662]
[1778385907713,54.03,80746.54,0.0,-0.0049,0.0,1.06775]
[1778385912748,54.03,80744.97,0.0,-0.00491,0.0,1.0688]
[1778385917783,54.03,80743.79,0.0,-0.00491,0.0,1.06959]
[1778385924832,54.03,80742.24,0.0,-0.00492,0.0,1.07062]
[1778385929867,54.03,80745.09,0.0,-0.00491,0.0,1.06872]
[1778385936916,54.03,80742.61,0.0,-0.00491,0.0,1.06949]
[1778385941951,54.03,80741.39,0.0,-0.00492,0.0,1.0703]
[1778385946985,54.03,80738.85,0.0,-0.00492,0.0,1.072]
[1778385952950,54.03,80739.14,0.0,-0.00492,0.0,1.0718]
[1778385958063,54.03,80739.87,0.0,-0.00492,0.0,1.07132]
[1778385963101,54.03,80750.64,0.0,-0.00488,0.0,1.06418]
[1778385969140,54.03,80750.92,0.0,-0.00488,0.0,1.06406]
[1778385974175,54.03,80752.55,0.0,-0.00488,0.0,1.06302]
[1778385979210,54.03,80753.63,0.0,-0.00487,0.0,1.06234]
[1778385984245,54.03,80754.11,0.0,-0.00487,0.0,1.06206]
[1778385991294,54.03,80754.85,0.0,-0.00487,0.0,1.06074]
[1778385999349,54.03,80755.36,0.0,-0.00486,0.0,1.06048]
[1778386005394,54.03,80754.29,0.0,-0.00487,0.0,1.06125]
[1778386010428,54.03,80758.41,0.0,-0.00485,0.0,1.05857]
[1778386015463,54.03,80761.78,0.0,-0.00484,0.0,1.05643]
[1778386021505,54.03,80760.77,0.0,-0.00485,0.0,1.05721]
[1778386027547,54.03,80758.24,0.0,-0.00486,0.0,1.05897]
[1778386033518,54.03,80758.24,0.0,-0.00486,0.0,1.05906]
[1778386038624,54.03,80754.73,0.0,-0.00487,0.0,1.06147]
[1778386044667,54.03,80753.45,0.0,-0.00487,0.0,1.06236]
[1778386050708,54.04,80754.39,0.0,-0.00487,0.0,1.06179]
[1778386055743,54.04,80753.06,0.0,-0.00487,0.0,1.06183]
[1778386061785,54.04,80748.04,0.0,-0.00489,0.0,1.06517]
[1778386066820,54.04,80747.78,0.0,-0.00489,0.0,1.06534]
[1778386072862,54.04,80746.46,0.0,-0.0049,0.0,1.06622]
[1778386077897,54.04,80746.59,0.0,-0.00489,0.0,1.06613]
[1778386082933,54.04,80749.09,0.0,-0.00489,0.0,1.06447]
[1778386087967,54.04,80748.95,0.0,-0.00489,0.0,1.06456]
[1778386093005,54.04,80749.02,0.0,-0.00489,0.0,1.06452]
[1778386101060,54.04,80748.77,0.0,-0.00489,0.0,1.06468]
[1778386106096,54.04,80750.23,0.0,-0.00488,0.0,1.06371]
[1778386114079,54.04,80751.69,0.0,-0.00487,0.0,1.06186]
[1778386120194,54.04,80750.02,0.0,-0.00488,0.0,1.06297]
[1778386127242,54.04,80748.58,0.0,-0.00488,0.0,1.06393]
[1778386132278,54.04,80747.5,0.0,-0.00489,0.0,1.06465]
[1778386139327,54.04,80747.62,0.0,-0.00489,0.0,1.06458]
[1778386144362,54.04,80748.99,0.0,-0.00488,0.0,1.06369]
[1778386149397,54.04,80748.82,0.0,-0.00488,0.0,1.06383]
[1778386154432,54.04,80750.82,0.0,-0.00488,0.0,1.06253]
[1778386160473,54.04,80751.38,0.0,-0.00487,0.0,1.06223]
[1778386165509,54.04,80753.71,0.0,-0.00487,0.0,1.06074]
[1778386171551,54.04,80755.14,0.0,-0.00486,0.0,1.059]
[1778386177593,54.04,80755.2,0.0,-0.00486,0.0,1.05905]
[1778386182632,54.04,80755.31,0.0,-0.00486,0.0,1.05905]
[1778386187663,54.04,80753.33,0.0,-0.00487,0.0,1.06042]
[1778386192698,54.04,80751.91,0.0,-0.00487,0.0,1.06141]
[1778386198743,54.04,80751.11,0.0,-0.00487,0.0,1.062]
[1778386204782,54.04,80744.23,0.0,-0.0049,0.0,1.06662]
[1778386210824,54.04,80744.84,0.0,-0.0049,0.0,1.06623]
[1778386216866,54.04,80745.15,0.0,-0.0049,0.0,1.06605]
[1778386224853,54.04,80744.57,0.0,-0.0049,0.0,1.06646]
[1778386229957,54.04,80745.97,0.0,-0.00489,0.0,1.06555]
[1778386237006,54.04,80746.56,0.0,-0.00489,0.0,1.06431]
[1778386242041,54.04,80746.15,0.0,-0.00489,0.0,1.06461]
[1778386250097,54.04,80745.73,0.0,-0.00489,0.0,1.06495]
[1778386263093,54.04,80744.73,0.0,-0.00489,0.0,1.06564]
[1778386263193,54.04,80745.03,0.0,-0.00489,0.0,1.0655]
[1778386268223,54.04,80745.03,0.0,-0.00489,0.0,1.06552]
[1778386273258,54.04,80745.89,0.0,-0.00489,0.0,1.06496]
[1778386278293,54.04,80745.6,0.0,-0.00489,0.0,1.06516]
[1778386285273,54.04,80745.6,0.0,-0.00489,0.0,1.06518]
[1778386290379,54.04,80746.03,0.0,-0.00489,0.0,1.06491]
[1778386295413,54.04,80744.57,0.0,-0.00489,0.0,1.06501]
[1778386300450,54.04,80744.91,0.0,-0.00489,0.0,1.06479]
[1778386308503,54.04,80745.14,0.0,-0.00489,0.0,1.06464]
[1778386313538,54.04,80742.77,0.0,-0.0049,0.0,1.06622]
[1778386320587,54.04,80736.3,0.0,-0.00492,0.0,1.07053]
[1778386326630,54.04,80735.8,0.0,-0.00492,0.0,1.07086]
[1778386332671,54.04,80735.6,0.0,-0.00492,0.0,1.071]
[1778386338715,54.04,80733.62,0.0,-0.00493,0.0,1.07232]
[1778386343750,54.04,80734.39,0.0,-0.00493,0.0,1.0718]
[1778386352813,54.04,80735.0,0.0,-0.00492,0.0,1.07051]
[1778386358855,54.04,80736.34,0.0,-0.00492,0.0,1.06961]
[1778386363890,54.04,80737.41,0.0,-0.00491,0.0,1.0689]
[1778386369932,54.04,80737.04,0.0,-0.00491,0.0,1.06915]
[1778386375974,54.04,80736.9,0.0,-0.00491,0.0,1.06924]
[1778386381010,54.04,80737.61,0.0,-0.00491,0.0,1.06877]
[1778386387051,54.04,80737.38,0.0,-0.00491,0.0,1.06892]
[1778386396054,54.04,80737.24,0.0,-0.00491,0.0,1.06901]
[1778386403163,54.04,80737.93,0.0,-0.00491,0.0,1.06855]
[1778386408198,54.04,80742.72,0.0,-0.00489,0.0,1.06537]
[1778386414240,54.04,80742.15,0.0,-0.00489,0.0,1.06486]
[1778386421289,54.04,80743.31,0.0,-0.00489,0.0,1.06409]
[1778386426324,54.04,80744.1,0.0,-0.00489,0.0,1.06357]
[1778386436394,54.04,80743.63,0.0,-0.00489,0.0,1.06388]
[1778386443444,54.04,80744.99,0.0,-0.00488,0.0,1.06298]
[1778386448478,54.04,80743.2,0.0,-0.00489,0.0,1.06418]
[1778386456475,54.04,80741.72,0.0,-0.00489,0.0,1.0652]
[1778386466606,54.04,80742.26,0.0,-0.00489,0.0,1.06489]
[1778386471640,54.04,80740.31,0.0,-0.0049,0.0,1.06533]
[1778386476677,54.05,80740.63,0.0,-0.00489,0.0,1.06514]
[1778386482719,54.05,80742.54,0.0,-0.00489,0.0,1.06392]
[1778386487766,54.05,80742.84,0.0,-0.00489,0.0,1.06376]
[1778386492791,54.05,80759.22,0.0,-0.00483,0.0,1.05296]
[1778386499843,54.05,80759.67,0.0,-0.00483,0.0,1.05266]
[1778386504877,54.05,80760.57,0.0,-0.00483,0.0,1.05207]
[1778386509913,54.05,80757.06,0.0,-0.00484,0.0,1.05438]
[1778386514947,54.05,80750.68,0.0,-0.00486,0.0,1.05859]
[1778386520989,54.05,80749.33,0.0,-0.00486,0.0,1.05948]
[1778386526026,54.05,80752.21,0.0,-0.00485,0.0,1.05758]
[1778386532068,54.05,80759.73,0.0,-0.00482,0.0,1.05175]
[1778386537104,54.05,80760.86,0.0,-0.00482,0.0,1.051]
[1778386542138,54.05,80761.07,0.0,-0.00482,0.0,1.05086]
[1778386548180,54.05,80760.83,0.0,-0.00482,0.0,1.05102]
[1778386553215,54.05,80761.57,0.0,-0.00482,0.0,1.05054]
[1778386561272,54.05,80761.84,0.0,-0.00482,0.0,1.05036]
[1778386567313,54.05,80762.24,0.0,-0.00482,0.0,1.0501]
[1778386574362,54.05,80769.97,0.0,-0.00479,0.0,1.04503]
[1778386580404,54.05,80776.42,0.0,-0.00477,0.0,1.04082]
[1778386585438,54.05,80779.54,0.0,-0.00476,0.0,1.03879]
[1778386590475,54.05,80782.63,0.0,-0.00475,0.0,1.03678]
[1778386597482,54.05,80785.98,0.0,-0.00473,0.0,1.03374]
[1778386602561,54.05,80788.24,0.0,-0.00472,0.0,1.03227]
[1778386607594,54.05,80791.05,0.0,-0.00471,0.0,1.03046]
[1778386612628,54.05,80802.73,0.0,-0.00467,0.0,1.02293]
[1778386617664,54.05,80802.69,0.0,-0.00467,0.0,1.02296]
[1778386623705,54.05,80805.66,0.0,-0.00466,0.0,1.02105]
[1778386628740,54.05,80804.96,0.0,-0.00467,0.0,1.0215]
[1778386635792,54.05,80800.61,0.0,-0.00468,0.0,1.02429]
[1778386640828,54.05,80798.16,0.0,-0.00469,0.0,1.02587]
[1778386646870,54.05,80796.41,0.0,-0.0047,0.0,1.027]
[1778386651907,54.05,80794.2,0.0,-0.0047,0.0,1.02756]
[1778386657947,54.05,80793.69,0.0,-0.0047,0.0,1.02789]
[1778386664996,54.05,80792.08,0.0,-0.00471,0.0,1.02893]
[1778386666727,54.05,80792.08,0.0,-0.00471,0.0,1.02893]
[1778386666828,54.05,80791.34,0.0,-0.00471,0.0,1.02941]
[1778386675067,54.05,80790.37,0.0,-0.00471,0.0,1.03003]
[1778386679617,54.05,80789.86,0.0,-0.00471,0.0,1.03036]
[1778386679718,54.05,80789.44,0.0,-0.00472,0.0,1.03063]
[1778386687152,54.05,80789.08,0.0,-0.00472,0.0,1.03087]
[1778386697218,54.05,80787.31,0.0,-0.00472,0.0,1.03201]
[1778386702256,54.05,80785.93,0.0,-0.00473,0.0,1.0329]
[1778386708257,54.05,80785.94,0.0,-0.00473,0.0,1.0329]
[1778386713335,54.05,80785.05,0.0,-0.00473,0.0,1.03261]
[1778386718369,54.05,80785.5,0.0,-0.00472,0.0,1.03232]
[1778386723405,54.05,80785.42,0.0,-0.00472,0.0,1.03237]
[1778386729446,54.05,80785.01,0.0,-0.00473,0.0,1.03264]
[1778386738510,54.05,80784.48,0.0,-0.00473,0.0,1.03298]
[1778386743546,54.05,80774.24,0.0,-0.00476,0.0,1.03963]
[1778386749587,54.05,80774.8,0.0,-0.00476,0.0,1.03927]
[1778386754622,54.05,80778.89,0.0,-0.00475,0.0,1.03661]
[1778386767710,54.05,80780.54,0.0,-0.00474,0.0,1.03553]
[1778386774763,54.05,80783.64,0.0,-0.00473,0.0,1.03266]
[1778386779797,54.05,80785.8,0.0,-0.00472,0.0,1.03126]
[1778386784832,54.05,80783.62,0.0,-0.00473,0.0,1.03267]
[1778386789868,54.05,80781.49,0.0,-0.00473,0.0,1.03405]
[1778386795909,54.05,80781.86,0.0,-0.00473,0.0,1.03381]
[1778386801951,54.05,80782.12,0.0,-0.00473,0.0,1.03364]
[1778386806986,54.05,80779.98,0.0,-0.00474,0.0,1.03503]
[1778386812021,54.05,80778.61,0.0,-0.00474,0.0,1.03592]
[1778386817057,54.05,80777.6,0.0,-0.00475,0.0,1.03658]
[1778386824106,54.05,80777.86,0.0,-0.00475,0.0,1.03641]
[1778386830153,54.05,80778.92,0.0,-0.00474,0.0,1.03572]
[1778386839171,54.05,80768.4,0.0,-0.00478,0.0,1.0417]
[1778386846264,54.05,80765.4,0.0,-0.00479,0.0,1.04366]
[1778386856328,54.05,80763.84,0.0,-0.00479,0.0,1.04468]
[1778386866398,54.05,80762.75,0.0,-0.00479,0.0,1.04539]
[1778386876468,54.05,80761.35,0.0,-0.0048,0.0,1.04631]
[1778386887545,54.05,80758.67,0.0,-0.00481,0.0,1.04807]
[1778386897618,54.05,80754.89,0.0,-0.00482,0.0,1.04967]
[1778386907685,54.05,80751.92,0.0,-0.00483,0.0,1.05163]
[1778386917755,54.05,80752.62,0.0,-0.00483,0.0,1.05116]
[1778386927825,54.05,80751.64,0.0,-0.00483,0.0,1.05181]
[1778386937895,54.05,80750.72,0.0,-0.00483,0.0,1.05242]
[1778386944948,54.05,80750.66,0.0,-0.00483,0.0,1.05245]
[1778386956024,54.05,80750.92,0.0,-0.00483,0.0,1.05141]
[1778386962066,54.05,80750.56,0.0,-0.00483,0.0,1.05164]
[1778386967101,54.05,80754.56,0.0,-0.00481,0.0,1.04901]
[1778386972554,54.05,80755.04,0.0,-0.00481,0.0,1.0487]
[1778386972654,54.05,80754.77,0.0,-0.00481,0.0,1.04888]
[1778386973153,54.05,80754.77,0.0,-0.00481,0.0,1.04888]
[1778386973247,54.05,80753.94,0.0,-0.00482,0.0,1.04942]
[1778386980154,54.05,80750.59,0.0,-0.00483,0.0,1.05162]
[1778386985227,54.05,80749.56,0.0,-0.00483,0.0,1.0523]
[1778386991269,54.05,80745.22,0.0,-0.00485,0.0,1.05516]
[1778386998323,54.05,80743.45,0.0,-0.00485,0.0,1.05633]
[1778387003363,54.05,80742.64,0.0,-0.00486,0.0,1.05687]
[1778387008397,54.05,80742.25,0.0,-0.00486,0.0,1.05712]
[1778387016459,54.05,80741.7,0.0,-0.00486,0.0,1.05661]
[1778387024512,54.05,80742.33,0.0,-0.00485,0.0,1.05619]
[1778387030546,54.05,80746.39,0.0,-0.00484,0.0,1.05351]
[1778387040616,54.05,80746.55,0.0,-0.00484,0.0,1.05341]
[1778387047675,54.05,80746.57,0.0,-0.00484,0.0,1.05339]
[1778387053715,54.05,80746.28,0.0,-0.00484,0.0,1.05358]
[1778387060757,54.05,80746.49,0.0,-0.00484,0.0,1.05345]
[1778387066803,54.05,80746.49,0.0,-0.00484,0.0,1.05345]
[1778387080897,54.05,80746.87,0.0,-0.00483,0.0,1.05232]
[1778387085940,54.05,80747.01,0.0,-0.00483,0.0,1.05223]
[1778387090977,54.05,80746.93,0.0,-0.00483,0.0,1.05228]
[1778387093439,54.05,80746.93,0.0,-0.00483,0.0,1.05228]
[1778387093530,54.05,80745.64,0.0,-0.00484,0.0,1.05313]
[1778387094239,54.05,80745.64,0.0,-0.00484,0.0,1.05313]
[1778387095008,54.05,80745.64,0.0,-0.00484,0.0,1.05313]
[1778387100039,54.05,80743.94,0.0,-0.00484,0.0,1.05425]
[1778387105075,54.05,80743.04,0.0,-0.00485,0.0,1.05484]
[1778387111115,54.05,80742.66,0.0,-0.00485,0.0,1.05509]
[1778387112181,54.05,80742.66,0.0,-0.00485,0.0,1.05509]
[1778387113132,54.05,80742.05,0.0,-0.00485,0.0,1.0555]
[1778387118165,54.05,80746.49,0.0,-0.00483,0.0,1.05257]
[1778387123200,54.05,80746.12,0.0,-0.00484,0.0,1.05281]
[1778387128235,54.05,80752.7,0.0,-0.00481,0.0,1.04848]
[1778387133271,54.05,80755.08,0.0,-0.0048,0.0,1.04605]
[1778387138305,54.05,80757.07,0.0,-0.00479,0.0,1.04474]
[1778387143340,54.05,80757.62,0.0,-0.00479,0.0,1.04438]
[1778387148375,54.05,80757.97,0.0,-0.00479,0.0,1.04416]
[1778387153412,54.05,80758.73,0.0,-0.00479,0.0,1.04366]
[1778387160459,54.05,80758.74,0.0,-0.00479,0.0,1.04365]
[1778387165494,54.05,80759.39,0.0,-0.00479,0.0,1.04323]
[1778387170534,54.05,80761.25,0.0,-0.00478,0.0,1.04201]
[1778387175565,54.05,80761.62,0.0,-0.00478,0.0,1.04177]
[1778387180599,54.05,80761.62,0.0,-0.00478,0.0,1.04177]
[1778387191667,54.05,80762.02,0.0,-0.00477,0.0,1.04064]
[1778387198725,54.05,80762.92,0.0,-0.00477,0.0,1.04005]
[1778387203760,54.05,80763.2,0.0,-0.00477,0.0,1.03987]
[1778387208797,54.05,80770.59,0.0,-0.00474,0.0,1.03506]
[1778387213831,54.05,80781.26,0.0,-0.00471,0.0,1.02815]
[1778387218866,54.05,80786.16,0.0,-0.00469,0.0,1.02499]
[1778387223901,54.05,80787.71,0.0,-0.00469,0.0,1.02399]
[1778387229946,54.05,80790.14,0.0,-0.00468,0.0,1.02243]
[1778387236994,54.05,80793.42,0.0,-0.00467,0.0,1.02032]
[1778387242030,54.05,80795.84,0.0,-0.00466,0.0,1.01877]
[1778387247066,54.05,80797.0,0.0,-0.00466,0.0,1.01803]
[1778387252101,54.05,80797.81,0.0,-0.00465,0.0,1.01665]
[1778387257136,54.05,80798.93,0.0,-0.00464,0.0,1.01594]
[1778387262171,54.05,80799.85,0.0,-0.00464,0.0,1.01535]
[1778387267206,54.05,80800.98,0.0,-0.00464,0.0,1.01463]
[1778387272241,54.05,80801.15,0.0,-0.00464,0.0,1.01452]
[1778387273300,54.05,80801.15,0.0,-0.00464,0.0,1.01452]
[1778387273378,54.05,80801.37,0.0,-0.00464,0.0,1.01438]
[1778387275433,54.05,80801.37,0.0,-0.00464,0.0,1.01438]
[1778387276115,54.05,80801.37,0.0,-0.00464,0.0,1.01438]
[1778387277360,54.05,80801.35,0.0,-0.00464,0.0,1.01439]
[1778387278283,54.05,80801.53,0.0,-0.00464,0.0,1.01428]
[1778387281805,54.05,80800.97,0.0,-0.00464,0.0,1.01463]
[1778387282310,54.05,80800.79,0.0,-0.00464,0.0,1.01475]
[1778387287346,54.05,80797.99,0.0,-0.00465,0.0,1.01654]
[1778387292382,54.05,80791.54,0.0,-0.00467,0.0,1.02067]
[1778387302451,54.05,80789.01,0.0,-0.00468,0.0,1.0223]
[1778387311004,54.05,80776.89,0.0,-0.00472,0.0,1.03011]
[1778387311105,54.05,80776.23,0.0,-0.00472,0.0,1.02967]
[1778387316553,54.05,80766.85,0.0,-0.00475,0.0,1.03575]
[1778387318117,54.05,80766.85,0.0,-0.00475,0.0,1.03575]
[1778387318218,54.05,80761.93,0.0,-0.00477,0.0,1.03895]
[1778387318970,54.05,80761.93,0.0,-0.00477,0.0,1.03895]
[1778387319071,54.05,80761.31,0.0,-0.00477,0.0,1.03936]
[1778387322209,54.05,80761.31,0.0,-0.00477,0.0,1.03936]
[1778387322272,54.05,80761.31,0.0,-0.00477,0.0,1.03936]
[1778387322953,54.05,80761.31,0.0,-0.00477,0.0,1.03936]
[1778387326625,54.05,80761.31,0.0,-0.00477,0.0,1.03936]
[1778387332668,54.05,80757.0,0.0,-0.00478,0.0,1.04217]
[1778387338711,54.05,80756.38,0.0,-0.00479,0.0,1.04258]
[1778387344752,54.05,80756.81,0.0,-0.00478,0.0,1.0423]
[1778387349786,54.05,80757.5,0.0,-0.00478,0.0,1.04185]
[1778387354823,54.05,80765.17,0.0,-0.00476,0.0,1.03685]
[1778387359857,54.05,80772.63,0.0,-0.00473,0.0,1.032]
[1778387364893,54.05,80782.8,0.0,-0.0047,0.0,1.02543]
[1778387369928,54.05,80785.82,0.0,-0.00469,0.0,1.02349]
[1778387376977,54.05,80789.67,0.0,-0.00467,0.0,1.02015]
[1778387382011,54.05,80792.86,0.0,-0.00466,0.0,1.01811]
[1778387387056,54.05,80794.32,0.0,-0.00465,0.0,1.01717]
[1778387393101,54.05,80794.58,0.0,-0.00465,0.0,1.01701]
[1778387398133,54.05,80798.09,0.0,-0.00464,0.0,1.01476]
[1778387403159,54.05,80798.36,0.0,-0.00464,0.0,1.01459]
[1778387408203,54.05,80798.15,0.0,-0.00464,0.0,1.01472]
[1778387413238,54.05,80801.46,0.0,-0.00463,0.0,1.01261]
[1778387418273,54.05,80803.07,0.0,-0.00462,0.0,1.01159]
[1778387423299,54.05,80803.1,0.0,-0.00462,0.0,1.01157]
[1778387428343,54.05,80802.26,0.0,-0.00463,0.0,1.0121]
[1778387433379,54.05,80802.87,0.0,-0.00462,0.0,1.01086]
[1778387438413,54.05,80803.98,0.0,-0.00462,0.0,1.01015]
[1778387443449,54.05,80805.85,0.0,-0.00461,0.0,1.00897]
[1778387450497,54.05,80802.52,0.0,-0.00462,0.0,1.01108]
[1778387455536,54.05,80799.36,0.0,-0.00463,0.0,1.0131]
[1778387461578,54.05,80799.59,0.0,-0.00463,0.0,1.01295]
[1778387466613,54.05,80799.99,0.0,-0.00463,0.0,1.0127]
[1778387472656,54.05,80808.66,0.0,-0.0046,0.0,1.00718]
[1778387477690,54.05,80813.24,0.0,-0.00459,0.0,1.00428]
[1778387483740,54.05,80823.32,0.0,-0.00455,0.0,0.99792]
[1778387489774,54.05,80825.75,0.0,-0.00454,0.0,0.99639]
[1778387494810,54.05,80829.23,0.0,-0.00453,0.0,0.99336]
[1778387499844,54.05,80831.94,0.0,-0.00452,0.0,0.99166]
[1778387504880,54.05,80833.86,0.0,-0.00451,0.0,0.99046]
[1778387510922,54.05,80833.0,0.0,-0.00452,0.0,0.991]
[1778387516963,54.05,80831.59,0.0,-0.00452,0.0,0.99188]
[1778387523005,54.05,80826.38,0.0,-0.00454,0.0,0.99515]
[1778387528040,54.05,80822.91,0.0,-0.00455,0.0,0.99733]
[1778387533075,54.05,80823.11,0.0,-0.00455,0.0,0.9972]
[1778387539118,54.05,80824.71,0.0,-0.00454,0.0,0.9962]
[1778387544153,54.05,80825.42,0.0,-0.00454,0.0,0.99575]
[1778387553216,54.05,80826.18,0.0,-0.00454,0.0,0.99443]
[1778387558254,54.05,80832.69,0.0,-0.00451,0.0,0.99035]
[1778387563289,54.05,80831.03,0.0,-0.00452,0.0,0.99139]
[1778387568321,54.05,80830.35,0.0,-0.00452,0.0,0.99181]
[1778387573358,54.05,80830.43,0.0,-0.00452,0.0,0.99176]
[1778387579399,54.05,80832.67,0.0,-0.00451,0.0,0.99036]
[1778387584451,54.05,80822.15,0.0,-0.00455,0.0,0.99696]
[1778387591484,54.05,80821.82,0.0,-0.00455,0.0,0.99717]
[1778387597526,54.05,80813.41,0.0,-0.00458,0.0,1.00247]
[1778387602560,54.05,80813.88,0.0,-0.00458,0.0,1.00218]
[1778387609610,54.05,80815.07,0.0,-0.00457,0.0,1.00142]
[1778387614645,54.05,80815.83,0.0,-0.00457,0.0,1.0001]
[1778387619681,54.05,80822.21,0.0,-0.00455,0.0,0.99608]
[1778387624716,54.05,80824.89,0.0,-0.00454,0.0,0.9944]
[1778387629750,54.05,80828.29,0.0,-0.00453,0.0,0.99226]
[1778387634785,54.05,80830.42,0.0,-0.00452,0.0,0.99093]
[1778387639820,54.05,80835.13,0.0,-0.0045,0.0,0.98799]
[1778387644876,54.05,80829.98,0.0,-0.00452,0.0,0.9912]
[1778387650897,54.05,80831.54,0.0,-0.00451,0.0,0.99023]
[1778387655932,54.05,80832.28,0.0,-0.00451,0.0,0.98977]
[1778387662981,54.05,80834.4,0.0,-0.00451,0.0,0.98844]
[1778387669024,54.05,80836.87,0.0,-0.0045,0.0,0.9869]
[1778387674063,54.05,80837.09,0.0,-0.00449,0.0,0.98592]
[1778387682121,54.05,80825.87,0.0,-0.00453,0.0,0.99294]
[1778387687155,54.05,80817.07,0.0,-0.00456,0.0,0.99847]
[1778387692190,54.05,80814.8,0.0,-0.00457,0.0,0.9999]
[1778387697225,54.05,80811.85,0.0,-0.00458,0.0,1.00176]
[1778387703267,54.05,80811.41,0.0,-0.00458,0.0,1.00204]
[1778387708302,54.05,80812.56,0.0,-0.00457,0.0,1.00131]
[1778387713342,54.05,80812.0,0.0,-0.00458,0.0,1.00167]
[1778387718372,54.05,80811.3,0.0,-0.00458,0.0,1.00211]
[1778387725421,54.05,80810.39,0.0,-0.00458,0.0,1.00269]
[1778387731464,54.05,80808.24,0.0,-0.00458,0.0,1.0032]
[1778387736500,54.05,80807.93,0.0,-0.00458,0.0,1.00339]
[1778387741534,54.05,80806.92,0.0,-0.00459,0.0,1.00403]
[1778387746569,54.05,80806.83,0.0,-0.00459,0.0,1.00409]
[1778387755652,54.05,80807.59,0.0,-0.00459,0.0,1.00361]
[1778387760666,54.05,80806.36,0.0,-0.00459,0.0,1.00439]
[1778387765723,54.05,80806.54,0.0,-0.00459,0.0,1.00427]
[1778387770737,54.05,80806.1,0.0,-0.00459,0.0,1.00455]
[1778387775773,54.05,80804.69,0.0,-0.0046,0.0,1.00545]
[1778387785843,54.05,80806.73,0.0,-0.00459,0.0,1.00415]
[1778387791885,54.05,80812.83,0.0,-0.00456,0.0,0.99945]
[1778387796920,54.05,80812.03,0.0,-0.00457,0.0,0.99995]
[1778387802961,54.05,80812.1,0.0,-0.00457,0.0,0.99991]
[1778387811019,54.05,80812.4,0.0,-0.00457,0.0,0.99972]
[1778387816073,54.05,80811.85,0.0,-0.00457,0.0,1.00007]
[1778387825117,54.05,80811.59,0.0,-0.00457,0.0,1.00023]
[1778387833172,54.05,80811.94,0.0,-0.00457,0.0,1.00001]
[1778387839214,54.05,80812.37,0.0,-0.00457,0.0,0.99974]
[1778387844251,54.05,80811.28,0.0,-0.00457,0.0,1.00043]
[1778387854321,54.05,80809.87,0.0,-0.00457,0.0,1.00047]
[1778387859356,54.05,80808.1,0.0,-0.00458,0.0,1.00159]
[1778387864392,54.05,80807.21,0.0,-0.00458,0.0,1.00215]
[1778387869426,54.05,80808.73,0.0,-0.00457,0.0,1.00119]
[1778387874461,54.05,80809.0,0.0,-0.00457,0.0,1.00102]
[1778387879496,54.05,80809.9,0.0,-0.00457,0.0,1.00045]
[1778387884531,54.05,80808.48,0.0,-0.00458,0.0,1.00135]
[1778387894598,54.05,80808.34,0.0,-0.00458,0.0,1.00144]
[1778387901650,54.05,80810.92,0.0,-0.00457,0.0,0.99981]
[1778387906704,54.05,80812.07,0.0,-0.00456,0.0,0.99908]
[1778387911721,54.05,80811.97,0.0,-0.00456,0.0,0.9983]
[1778387916756,54.05,80810.32,0.0,-0.00457,0.0,0.99934]
[1778387921791,54.05,80812.33,0.0,-0.00456,0.0,0.99807]
[1778387926844,54.05,80813.24,0.0,-0.00456,0.0,0.9975]
[1778387932868,54.05,80812.7,0.0,-0.00456,0.0,0.99784]
[1778387937903,54.05,80810.71,0.0,-0.00456,0.0,0.99909]
[1778387942939,54.05,80823.74,0.0,-0.00452,0.0,0.9909]
[1778387947974,54.05,80821.51,0.0,-0.00453,0.0,0.9923]
[1778387955023,54.05,80821.08,0.0,-0.00453,0.0,0.99257]
[1778387960058,54.05,80815.13,0.0,-0.00455,0.0,0.99631]
[1778387965094,54.05,80815.13,0.0,-0.00455,0.0,0.99631]
[1778387970128,54.05,80815.44,0.0,-0.00455,0.0,0.99611]
[1778387977196,54.05,80815.68,0.0,-0.00454,0.0,0.99512]
[1778387982213,54.05,80816.27,0.0,-0.00454,0.0,0.99475]
[1778387987266,54.05,80816.21,0.0,-0.00454,0.0,0.99478]
[1778387995303,54.05,80814.29,0.0,-0.00455,0.0,0.99599]
[1778388000341,54.05,80815.16,0.0,-0.00455,0.0,0.99544]
[1778388007407,54.05,80816.24,0.0,-0.00454,0.0,0.99476]
[1778388012425,54.05,80816.3,0.0,-0.00454,0.0,0.99473]
[1778388017477,54.05,80816.38,0.0,-0.00454,0.0,0.99468]
[1778388022501,54.05,80816.38,0.0,-0.00454,0.0,0.99468]
[1778388027533,54.05,80816.21,0.0,-0.00454,0.0,0.99478]
[1778388034582,54.05,80815.94,0.0,-0.00454,0.0,0.99411]
[1778388043645,54.05,80816.09,0.0,-0.00454,0.0,0.99401]
[1778388049687,54.05,80816.25,0.0,-0.00454,0.0,0.99391]
[1778388057760,54.05,80816.25,0.0,-0.00454,0.0,0.99391]
[1778388063785,54.05,80816.74,0.0,-0.00454,0.0,0.99361]
[1778388068821,54.05,80816.43,0.0,-0.00454,0.0,0.9938]
[1778388073855,54.05,80816.4,0.0,-0.00454,0.0,0.99382]
[1778388079897,54.05,80816.36,0.0,-0.00454,0.0,0.99384]
[1778388085939,54.05,80816.88,0.0,-0.00454,0.0,0.99352]
[1778388092988,54.05,80816.61,0.0,-0.00453,0.0,0.99284]
[1778388098039,54.05,80816.97,0.0,-0.00453,0.0,0.99262]
[1778388103058,54.05,80816.36,0.0,-0.00453,0.0,0.993]
[1778388108094,54.05,80816.69,0.0,-0.00453,0.0,0.99279]
[1778388114136,54.05,80817.05,0.0,-0.00453,0.0,0.99257]
[1778388119171,54.05,80817.01,0.0,-0.00453,0.0,0.99259]
[1778388124206,54.05,80814.35,0.0,-0.00454,0.0,0.99426]
[1778388134277,54.05,80814.72,0.0,-0.00454,0.0,0.99403]
[1778388146363,54.05,80816.35,0.0,-0.00453,0.0,0.99301]
[1778388152403,54.05,80812.67,0.0,-0.00454,0.0,0.99447]
[1778388158461,54.05,80811.49,0.0,-0.00455,0.0,0.99522]
[1778388166509,54.05,80811.49,0.0,-0.00455,0.0,0.99522]
[1778388172551,54.05,80811.25,0.0,-0.00455,0.0,0.99537]
[1778388177587,54.05,80810.87,0.0,-0.00455,0.0,0.99561]
[1778388182622,54.05,80803.12,0.0,-0.00457,0.0,1.00049]
[1778388187656,54.05,80790.94,0.0,-0.00461,0.0,1.00821]
[1778388192692,54.05,80780.15,0.0,-0.00465,0.0,1.01509]
[1778388197726,54.05,80767.77,0.0,-0.00469,0.0,1.02304]
[1778388202761,54.05,80766.97,0.0,-0.00469,0.0,1.02356]
[1778388207801,54.05,80766.26,0.0,-0.0047,0.0,1.02401]
[1778388213840,54.05,80766.24,0.0,-0.00469,0.0,1.02316]
[1778388218874,54.05,80765.77,0.0,-0.0047,0.0,1.02347]
[1778388223909,54.05,80762.62,0.0,-0.00471,0.0,1.0255]
[1778388228960,54.05,80759.3,0.0,-0.00472,0.0,1.02764]
[1778388235994,54.05,80759.67,0.0,-0.00472,0.0,1.0274]
[1778388241031,54.05,80758.82,0.0,-0.00472,0.0,1.02795]
[1778388249087,54.05,80758.81,0.0,-0.00472,0.0,1.02796]
[1778388254122,54.05,80758.53,0.0,-0.00472,0.0,1.02814]
[1778388259157,54.05,80758.02,0.0,-0.00472,0.0,1.02847]
[1778388264192,54.05,80757.4,0.0,-0.00472,0.0,1.02887]
[1778388269227,54.05,80749.22,0.0,-0.00475,0.0,1.03418]
[1778388277282,54.05,80748.66,0.0,-0.00475,0.0,1.03367]
[1778388283326,54.05,80748.62,0.0,-0.00475,0.0,1.0337]
[1778388289382,54.05,80749.31,0.0,-0.00475,0.0,1.03325]
[1778388294402,54.05,80749.58,0.0,-0.00475,0.0,1.03308]
[1778388299454,54.05,80750.03,0.0,-0.00474,0.0,1.03278]
[1778388304471,54.05,80750.29,0.0,-0.00474,0.0,1.03261]
[1778388309522,54.05,80749.18,0.0,-0.00475,0.0,1.03334]
[1778388315560,54.05,80742.05,0.0,-0.00477,0.0,1.03798]
[1778388320592,54.05,80737.78,0.0,-0.00479,0.0,1.04077]
[1778388325627,54.05,80737.5,0.0,-0.00479,0.0,1.04095]
[1778388331671,54.05,80737.27,0.0,-0.00478,0.0,1.04023]
[1778388336704,54.05,80737.24,0.0,-0.00478,0.0,1.04025]
[1778388341739,54.05,80734.57,0.0,-0.00479,0.0,1.04199]
[1778388346777,54.05,80719.5,0.0,-0.00485,0.0,1.0519]
[1778388351810,54.05,80721.44,0.0,-0.00484,0.0,1.05062]
[1778388358858,54.05,80736.66,0.0,-0.00479,0.0,1.04062]
[1778388364900,54.05,80736.86,0.0,-0.00479,0.0,1.04049]
[1778388369936,54.05,80732.51,0.0,-0.0048,0.0,1.04334]
[1778388374972,54.05,80727.71,0.0,-0.00482,0.0,1.04649]
[1778388380011,54.05,80727.33,0.0,-0.00482,0.0,1.04674]
[1778388386050,54.05,80728.51,0.0,-0.00481,0.0,1.04597]
[1778388391086,54.05,80727.96,0.0,-0.00481,0.0,1.04545]
[1778388396123,54.05,80728.24,0.0,-0.00481,0.0,1.04527]
[1778388402161,54.05,80725.0,0.0,-0.00482,0.0,1.04739]
[1778388407198,54.05,80724.11,0.0,-0.00483,0.0,1.04798]
[1778388413239,54.05,80723.51,0.0,-0.00483,0.0,1.04837]
[1778388420299,54.05,80723.31,0.0,-0.00483,0.0,1.04851]
[1778388426331,54.05,80723.32,0.0,-0.00483,0.0,1.0485]
[1778388432373,54.05,80723.2,0.0,-0.00483,0.0,1.04858]
[1778388437408,54.05,80722.83,0.0,-0.00483,0.0,1.04882]
[1778388442443,54.05,80722.94,0.0,-0.00483,0.0,1.04875]
[1778388447479,54.05,80722.81,0.0,-0.00483,0.0,1.04884]
[1778388454532,54.05,80722.48,0.0,-0.00483,0.0,1.04817]
[1778388459567,54.05,80722.31,0.0,-0.00483,0.0,1.04828]
[1778388465609,54.05,80722.27,0.0,-0.00483,0.0,1.04831]
[1778388470644,54.05,80721.5,0.0,-0.00483,0.0,1.04882]
[1778388476686,54.05,80721.72,0.0,-0.00483,0.0,1.04867]
[1778388481721,54.05,80721.92,0.0,-0.00483,0.0,1.04854]
[1778388486757,54.05,80721.01,0.0,-0.00483,0.0,1.04914]
[1778388492798,54.05,80728.61,0.0,-0.00481,0.0,1.04415]
[1778388500854,54.05,80728.52,0.0,-0.00481,0.0,1.0442]
[1778388506896,54.05,80727.27,0.0,-0.00481,0.0,1.04502]
[1778388511931,54.05,80727.47,0.0,-0.00481,0.0,1.04402]
[1778388519988,54.05,80726.97,0.0,-0.00481,0.0,1.04434]
[1778388525023,54.05,80721.55,0.0,-0.00483,0.0,1.04791]
[1778388530060,54.05,80719.31,0.0,-0.00483,0.0,1.04938]
[1778388535095,54.05,80719.76,0.0,-0.00483,0.0,1.04908]
[1778388540131,54.05,80720.02,0.0,-0.00483,0.0,1.04891]
[1778388545167,54.05,80720.3,0.0,-0.00483,0.0,1.04873]
[1778388550201,54.05,80720.47,0.0,-0.00483,0.0,1.04862]
[1778388555236,54.05,80720.8,0.0,-0.00483,0.0,1.0484]
[1778388560271,54.05,80718.57,0.0,-0.00484,0.0,1.04987]
[1778388565308,54.05,80716.84,0.0,-0.00484,0.0,1.05101]
[1778388570341,54.05,80723.21,0.0,-0.00482,0.0,1.04681]
[1778388576384,54.05,80723.16,0.0,-0.00482,0.0,1.04597]
[1778388581435,54.05,80723.12,0.0,-0.00482,0.0,1.046]
[1778388586454,54.05,80723.12,0.0,-0.00482,0.0,1.046]
[1778388591489,54.05,80729.03,0.0,-0.0048,0.0,1.04212]
[1778388596524,54.05,80722.22,0.0,-0.00482,0.0,1.04659]
[1778388601561,54.05,80722.06,0.0,-0.00482,0.0,1.04669]
[1778388606595,54.05,80722.22,0.0,-0.00482,0.0,1.04659]
[1778388611629,54.05,80731.51,0.0,-0.00479,0.0,1.0405]
[1778388616664,54.05,80733.38,0.0,-0.00478,0.0,1.03927]
[1778388621699,54.05,80733.68,0.0,-0.00478,0.0,1.03908]
[1778388631785,54.05,80733.35,0.0,-0.00478,0.0,1.03842]
[1778388637814,54.05,80733.89,0.0,-0.00478,0.0,1.03807]
[1778388642846,54.05,80739.42,0.0,-0.00476,0.0,1.03446]
[1778388647882,54.05,80741.92,0.0,-0.00475,0.0,1.03284]
[1778388653925,54.05,80746.92,0.0,-0.00473,0.0,1.02959]
[1778388658958,54.05,80748.12,0.0,-0.00473,0.0,1.02881]
[1778388663996,54.05,80752.05,0.0,-0.00471,0.0,1.02627]
[1778388672069,54.05,80752.51,0.0,-0.00471,0.0,1.02597]
[1778388677084,54.05,80752.11,0.0,-0.00471,0.0,1.02623]
[1778388682140,54.05,80752.13,0.0,-0.00471,0.0,1.02622]
[1778388692210,54.05,80751.73,0.0,-0.00471,0.0,1.02561]
[1778388697252,54.05,80752.66,0.0,-0.00471,0.0,1.02501]
[1778388702288,54.05,80753.55,0.0,-0.00471,0.0,1.02443]
[1778388707331,54.05,80763.74,0.0,-0.00467,0.0,1.01788]
[1778388712361,54.05,80763.35,0.0,-0.00467,0.0,1.01813]
[1778388717393,54.05,80762.15,0.0,-0.00468,0.0,1.0189]
[1778388722429,54.05,80762.0,0.0,-0.00468,0.0,1.01899]
[1778388727463,54.05,80759.35,0.0,-0.00469,0.0,1.0207]
[1778388732491,54.05,80758.92,0.0,-0.00469,0.0,1.02097]
[1778388737533,54.05,80757.24,0.0,-0.00469,0.0,1.02206]
[1778388742568,54.05,80757.39,0.0,-0.00469,0.0,1.02196]
[1778388747603,54.05,80757.32,0.0,-0.00469,0.0,1.022]
[1778388752638,54.05,80757.24,0.0,-0.00469,0.0,1.02119]
[1778388757673,54.05,80757.14,0.0,-0.00469,0.0,1.02126]
[1778388762708,54.05,80758.68,0.0,-0.00468,0.0,1.02027]
[1778388772771,54.05,80758.47,0.0,-0.00468,0.0,1.0204]
[1778388778820,54.05,80757.67,0.0,-0.00469,0.0,1.02092]
[1778388783855,54.05,80756.84,0.0,-0.00469,0.0,1.02145]
[1778388792912,54.05,80756.76,0.0,-0.00469,0.0,1.0215]
[1778388797954,54.05,80761.73,0.0,-0.00467,0.0,1.01831]
[1778388802982,54.05,80762.8,0.0,-0.00467,0.0,1.01762]
[1778388808028,54.05,80764.97,0.0,-0.00466,0.0,1.01623]
[1778388813062,54.05,80764.8,0.0,-0.00466,0.0,1.01548]
[1778388818097,54.05,80763.21,0.0,-0.00467,0.0,1.01649]
[1778388823132,54.05,80761.01,0.0,-0.00467,0.0,1.01791]
[1778388828167,54.05,80756.74,0.0,-0.00469,0.0,1.02065]
[1778388833195,54.05,80755.71,0.0,-0.00469,0.0,1.02131]
[1778388838237,54.05,80755.56,0.0,-0.00469,0.0,1.02141]
[1778388843272,54.05,80755.58,0.0,-0.00469,0.0,1.0214]
[1778388853342,54.05,80757.08,0.0,-0.00469,0.0,1.02043]
[1778388861400,54.05,80757.15,0.0,-0.00469,0.0,1.02039]
[1778388866434,54.05,80757.27,0.0,-0.00469,0.0,1.02031]
[1778388871471,54.05,80757.27,0.0,-0.00468,0.0,1.01945]
[1778388883547,54.05,80757.34,0.0,-0.00468,0.0,1.0194]
[1778388889596,54.05,80757.32,0.0,-0.00468,0.0,1.01941]
[1778388895638,54.05,80757.17,0.0,-0.00468,0.0,1.01951]
[1778388901682,54.05,80757.21,0.0,-0.00468,0.0,1.01949]
[1778388906717,54.05,80757.44,0.0,-0.00468,0.0,1.01934]
[1778388911751,54.05,80759.77,0.0,-0.00467,0.0,1.01784]
[1778388916787,54.05,80761.05,0.0,-0.00467,0.0,1.01702]
[1778388922829,54.05,80762.72,0.0,-0.00466,0.0,1.01595]
[1778388930885,54.05,80762.76,0.0,-0.00466,0.0,1.01592]
[1778388935923,54.05,80760.91,0.0,-0.00467,0.0,1.01625]
[1778388940955,54.05,80763.91,0.0,-0.00466,0.0,1.01433]
[1778388945990,54.05,80762.96,0.0,-0.00466,0.0,1.01493]
[1778388951025,54.05,80755.46,0.0,-0.00468,0.0,1.01975]
[1778388956060,54.05,80755.92,0.0,-0.00468,0.0,1.01945]
[1778388964118,54.05,80758.53,0.0,-0.00467,0.0,1.01778]
[1778388969148,54.05,80758.43,0.0,-0.00467,0.0,1.01784]
[1778388974189,54.05,80758.98,0.0,-0.00467,0.0,1.01749]
[1778388980229,54.05,80765.42,0.0,-0.00465,0.0,1.01336]
[1778388985263,54.05,80765.02,0.0,-0.00465,0.0,1.01362]
[1778388990298,54.05,80764.96,0.0,-0.00465,0.0,1.01365]
[1778388995333,54.05,80763.69,0.0,-0.00465,0.0,1.01361]
[1778389002385,54.05,80763.8,0.0,-0.00465,0.0,1.01354]
[1778389007417,54.05,80761.82,0.0,-0.00466,0.0,1.0148]
[1778389012452,54.05,80760.85,0.0,-0.00466,0.0,1.01543]
[1778389017489,54.05,80760.07,0.0,-0.00466,0.0,1.01593]
[1778389022524,54.05,80760.07,0.0,-0.00466,0.0,1.01593]
[1778389027559,54.05,80759.97,0.0,-0.00466,0.0,1.01599]
[1778389034614,54.05,80760.43,0.0,-0.00466,0.0,1.0157]
[1778389040652,54.05,80760.12,0.0,-0.00466,0.0,1.01589]
[1778389045690,54.05,80753.04,0.0,-0.00469,0.0,1.02044]
[1778389050725,54.05,80753.41,0.0,-0.00469,0.0,1.0202]
[1778389058780,54.05,80753.72,0.0,-0.00468,0.0,1.01914]
[1778389063819,54.05,80753.72,0.0,-0.00468,0.0,1.01914]
[1778389069858,54.05,80754.51,0.0,-0.00468,0.0,1.01863]
[1778389074897,54.05,80754.72,0.0,-0.00468,0.0,1.0185]
[1778389079927,54.05,80754.72,0.0,-0.00468,0.0,1.0185]
[1778389084962,54.05,80756.63,0.0,-0.00467,0.0,1.01727]
[1778389089997,54.05,80756.19,0.0,-0.00467,0.0,1.01755]
[1778389095037,54.05,80756.95,0.0,-0.00467,0.0,1.01707]
[1778389100067,54.05,80756.73,0.0,-0.00467,0.0,1.01721]
[1778389105110,54.05,80757.0,0.0,-0.00467,0.0,1.01703]
[1778389113155,54.05,80757.0,0.0,-0.00467,0.0,1.01617]
[1778389122221,54.05,80757.23,0.0,-0.00467,0.0,1.01603]
[1778389131288,54.05,80757.39,0.0,-0.00467,0.0,1.01592]
[1778389141356,54.05,80757.45,0.0,-0.00467,0.0,1.01588]
[1778389151426,54.05,80757.55,0.0,-0.00466,0.0,1.01582]
[1778389162503,54.05,80757.66,0.0,-0.00466,0.0,1.01575]
[1778389167540,54.05,80754.95,0.0,-0.00467,0.0,1.01749]
[1778389175610,54.05,80754.5,0.0,-0.00467,0.0,1.01692]
[1778389181651,54.05,80753.47,0.0,-0.00467,0.0,1.01758]
[1778389191718,54.05,80753.24,0.0,-0.00468,0.0,1.01773]
[1778389196756,54.05,80746.49,0.0,-0.0047,0.0,1.02207]
[1778389201792,54.05,80739.35,0.0,-0.00472,0.0,1.02668]
[1778389208839,54.05,80738.91,0.0,-0.00472,0.0,1.02697]
[1778389215896,54.05,80738.62,0.0,-0.00473,0.0,1.02715]
[1778389221928,54.05,80738.62,0.0,-0.00473,0.0,1.02715]
[1778389227987,54.05,80738.34,0.0,-0.00473,0.0,1.02734]
[1778389233021,54.05,80730.27,0.0,-0.00475,0.0,1.0317]
[1778389241076,54.05,80729.42,0.0,-0.00475,0.0,1.03226]
[1778389246124,54.05,80729.03,0.0,-0.00475,0.0,1.03251]
[1778389256177,54.05,80731.75,0.0,-0.00474,0.0,1.03074]
[1778389263231,54.05,80732.77,0.0,-0.00474,0.0,1.03008]
[1778389270279,54.05,80733.69,0.0,-0.00474,0.0,1.02948]
[1778389275315,54.05,80723.95,0.0,-0.00477,0.0,1.03582]
[1778389280351,54.05,80716.5,0.0,-0.0048,0.0,1.04069]
[1778389285384,54.05,80716.12,0.0,-0.0048,0.0,1.04094]
[1778389290420,54.05,80716.71,0.0,-0.0048,0.0,1.04055]
[1778389296461,54.05,80718.14,0.0,-0.00479,0.0,1.03874]
[1778389301500,54.05,80718.66,0.0,-0.00479,0.0,1.0384]
[1778389306535,54.05,80719.12,0.0,-0.00478,0.0,1.0381]
[1778389311570,54.05,80718.74,0.0,-0.00479,0.0,1.03835]
[1778389316601,54.05,80719.47,0.0,-0.00478,0.0,1.03787]
[1778389321640,54.05,80720.89,0.0,-0.00478,0.0,1.03694]
[1778389326675,54.05,80720.69,0.0,-0.00478,0.0,1.03707]
[1778389333724,54.05,80720.34,0.0,-0.00478,0.0,1.0373]
[1778389339766,54.05,80719.59,0.0,-0.00478,0.0,1.03779]
[1778389344805,54.05,80719.7,0.0,-0.00478,0.0,1.03772]
[1778389349837,54.05,80720.31,0.0,-0.00478,0.0,1.03732]
[1778389355878,54.05,80720.53,0.0,-0.00478,0.0,1.0363]
[1778389363934,54.05,80720.75,0.0,-0.00477,0.0,1.03616]
[1778389368970,54.05,80723.55,0.0,-0.00476,0.0,1.03433]
[1778389375011,54.05,80723.03,0.0,-0.00477,0.0,1.03467]
[1778389381053,54.05,80721.41,0.0,-0.00477,0.0,1.03573]
[1778389386089,54.05,80721.61,0.0,-0.00477,0.0,1.0356]
[1778389391124,54.05,80721.86,0.0,-0.00477,0.0,1.03543]
[1778389397161,54.05,80721.79,0.0,-0.00477,0.0,1.03548]
[1778389402201,54.05,80721.81,0.0,-0.00477,0.0,1.03547]
[1778389407246,54.05,80731.08,0.0,-0.00474,0.0,1.02944]
[1778389412274,54.05,80729.69,0.0,-0.00474,0.0,1.02947]
[1778389417315,54.05,80729.2,0.0,-0.00474,0.0,1.02979]
[1778389423352,54.05,80738.49,0.0,-0.00471,0.0,1.02377]
[1778389428387,54.05,80734.58,0.0,-0.00472,0.0,1.0263]
[1778389433425,54.05,80732.72,0.0,-0.00473,0.0,1.0275]
[1778389438458,54.05,80723.4,0.0,-0.00476,0.0,1.03356]
[1778389443493,54.05,80728.83,0.0,-0.00474,0.0,1.03003]
[1778389448527,54.05,80729.42,0.0,-0.00474,0.0,1.02964]
[1778389453562,54.05,80729.75,0.0,-0.00474,0.0,1.02943]
[1778389458598,54.05,80728.92,0.0,-0.00474,0.0,1.02997]
[1778389463632,54.05,80727.77,0.0,-0.00475,0.0,1.03071]
[1778389468668,54.05,80727.15,0.0,-0.00475,0.0,1.03112]
[1778389473703,54.05,80725.91,0.0,-0.00475,0.0,1.03105]
[1778389478739,54.05,80732.96,0.0,-0.00472,0.0,1.02648]
[1778389483773,54.05,80734.65,0.0,-0.00472,0.0,1.02538]
[1778389488808,54.05,80734.77,0.0,-0.00472,0.0,1.02531]
[1778389495857,54.05,80731.44,0.0,-0.00473,0.0,1.02746]
[1778389500894,54.05,80733.46,0.0,-0.00472,0.0,1.02615]
[1778389505933,54.05,80733.32,0.0,-0.00472,0.0,1.02625]
[1778389510973,54.05,80738.51,0.0,-0.00471,0.0,1.02289]
[1778389518022,54.05,80739.55,0.0,-0.0047,0.0,1.02222]
[1778389523055,54.05,80740.33,0.0,-0.0047,0.0,1.02172]
[1778389528096,54.05,80739.71,0.0,-0.0047,0.0,1.02212]
[1778389533127,54.05,80735.26,0.0,-0.00471,0.0,1.02412]
[1778389538158,54.05,80734.36,0.0,-0.00472,0.0,1.0247]
[1778389543196,54.05,80734.65,0.0,-0.00472,0.0,1.02452]
[1778389548228,54.05,80735.11,0.0,-0.00471,0.0,1.02422]
[1778389554273,54.05,80735.4,0.0,-0.00471,0.0,1.02403]
[1778389559307,54.05,80735.84,0.0,-0.00471,0.0,1.02375]
[1778389564344,54.05,80736.14,0.0,-0.00471,0.0,1.02355]
[1778389573406,54.05,80736.05,0.0,-0.00471,0.0,1.02361]
[1778389578440,54.05,80736.44,0.0,-0.00471,0.0,1.02336]
[1778389586497,54.05,80736.58,0.0,-0.00471,0.0,1.02327]
[1778389596566,54.05,80736.61,0.0,-0.0047,0.0,1.02238]
[1778389606636,54.05,80736.87,0.0,-0.0047,0.0,1.02222]
[1778389611674,54.05,80733.29,0.0,-0.00472,0.0,1.02453]
[1778389617717,54.05,80729.99,0.0,-0.00473,0.0,1.02666]
[1778389628793,54.05,80728.76,0.0,-0.00473,0.0,1.02746]
[1778389633825,54.05,80724.92,0.0,-0.00474,0.0,1.02995]
[1778389638870,54.05,80724.35,0.0,-0.00475,0.0,1.03032]
[1778389643899,54.05,80727.68,0.0,-0.00474,0.0,1.02816]
[1778389648933,54.05,80728.89,0.0,-0.00473,0.0,1.02738]
[1778389653968,54.05,80727.92,0.0,-0.00473,0.0,1.02714]
[1778389659004,54.05,80727.54,0.0,-0.00473,0.0,1.02738]
[1778389664042,54.05,80726.58,0.0,-0.00474,0.0,1.02801]
[1778389669077,54.05,80725.46,0.0,-0.00474,0.0,1.02873]
[1778389676126,54.05,80724.87,0.0,-0.00474,0.0,1.02911]
[1778389681161,54.05,80717.94,0.0,-0.00476,0.0,1.03362]
[1778389686197,54.05,80717.99,0.0,-0.00476,0.0,1.03359]
[1778389692238,54.05,80719.89,0.0,-0.00476,0.0,1.03235]
[1778389698280,54.05,80719.38,0.0,-0.00476,0.0,1.03268]
[1778389703315,54.05,80719.72,0.0,-0.00476,0.0,1.03246]
[1778389709358,54.05,80719.7,0.0,-0.00476,0.0,1.03248]
[1778389714391,54.05,80721.61,0.0,-0.00475,0.0,1.03036]
[1778389719428,54.05,80723.83,0.0,-0.00474,0.0,1.02892]
[1778389725469,54.05,80723.66,0.0,-0.00474,0.0,1.02903]
[1778389730510,54.05,80724.9,0.0,-0.00474,0.0,1.02822]
[1778389735539,54.05,80724.04,0.0,-0.00474,0.0,1.02878]
[1778389740574,54.05,80724.21,0.0,-0.00474,0.0,1.02867]
[1778389746616,54.05,80723.8,0.0,-0.00474,0.0,1.02894]
[1778389756686,54.05,80723.04,0.0,-0.00474,0.0,1.02943]
[1778389766753,54.05,80723.05,0.0,-0.00474,0.0,1.02943]
[1778389772798,54.05,80723.56,0.0,-0.00474,0.0,1.02822]
[1778389776734,54.05,80723.78,0.0,-0.00474,0.0,1.02808]
[1778389776835,54.05,80723.78,0.0,-0.00474,0.0,1.02808]
[1778389781863,54.05,80726.2,0.0,-0.00473,0.0,1.02651]
[1778389786897,54.05,80729.46,0.0,-0.00472,0.0,1.0244]
[1778389792939,54.05,80731.55,0.0,-0.00471,0.0,1.02305]
[1778389799994,54.05,80734.17,0.0,-0.0047,0.0,1.02136]
[1778389805033,54.05,80739.14,0.0,-0.00468,0.0,1.01816]
[1778389810070,54.05,80744.54,0.0,-0.00467,0.0,1.01469]
[1778389817115,54.05,80744.92,0.0,-0.00467,0.0,1.01445]
[1778389822149,54.05,80747.56,0.0,-0.00466,0.0,1.01275]
[1778389827184,54.05,80747.81,0.0,-0.00466,0.0,1.01259]
[1778389833227,54.05,80747.02,0.0,-0.00465,0.0,1.01224]
[1778389839269,54.05,80746.81,0.0,-0.00465,0.0,1.01237]
[1778389845312,54.05,80746.84,0.0,-0.00465,0.0,1.01235]
[1778389850347,54.05,80746.59,0.0,-0.00466,0.0,1.01251]
[1778389859410,54.05,80746.61,0.0,-0.00466,0.0,1.0125]
[1778389861850,54.05,80746.26,0.0,-0.00466,0.0,1.01273]
[1778389861908,54.05,80748.38,0.0,-0.00465,0.0,1.01137]
[1778389864113,54.05,80748.09,0.0,-0.00465,0.0,1.01155]
[1778389864445,54.05,80748.06,0.0,-0.00465,0.0,1.01157]
[1778389870490,54.05,80747.78,0.0,-0.00465,0.0,1.01175]
[1778389876532,54.05,80747.67,0.0,-0.00465,0.0,1.01182]
[1778389889623,54.05,80747.36,0.0,-0.00465,0.0,1.01202]
[1778389898686,54.05,80746.55,0.0,-0.00465,0.0,1.01168]
[1778389903722,54.05,80746.29,0.0,-0.00465,0.0,1.01185]
[1778389910770,54.05,80741.66,0.0,-0.00467,0.0,1.01481]
[1778389919835,54.05,80742.88,0.0,-0.00466,0.0,1.01403]
[1778389924869,54.05,80743.74,0.0,-0.00466,0.0,1.01348]
[1778389929906,54.05,80744.81,0.0,-0.00466,0.0,1.01279]
[1778389934944,54.05,80744.84,0.0,-0.00466,0.0,1.01277]
[1778389939978,54.05,80744.25,0.0,-0.00466,0.0,1.01315]
[1778389947028,54.05,80744.36,0.0,-0.00466,0.0,1.01308]
[1778389953070,54.05,80742.91,0.0,-0.00466,0.0,1.01315]
[1778389958105,54.05,80741.67,0.0,-0.00466,0.0,1.01394]
[1778389963140,54.05,80741.42,0.0,-0.00467,0.0,1.0141]
[1778389968175,54.05,80744.03,0.0,-0.00466,0.0,1.01243]
[1778389974217,54.05,80746.98,0.0,-0.00465,0.0,1.01054]
[1778389980259,54.05,80746.89,0.0,-0.00465,0.0,1.0106]
[1778389987308,54.05,80746.65,0.0,-0.00465,0.0,1.01076]
[1778389996374,54.05,80746.74,0.0,-0.00465,0.0,1.0107]
[1778390001408,54.05,80749.81,0.0,-0.00464,0.0,1.00874]
[1778390007135,54.05,80741.75,0.0,-0.00466,0.0,1.01389]
[1778390007236,54.05,80742.07,0.0,-0.00466,0.0,1.01369]
[1778390020540,54.05,80744.83,0.0,-0.00465,0.0,1.01106]
[1778390028599,54.05,80747.23,0.0,-0.00464,0.0,1.00952]
[1778390033634,54.05,80746.36,0.0,-0.00464,0.0,1.01008]
[1778390041702,54.05,80748.9,0.0,-0.00464,0.0,1.00846]
[1778390046726,54.05,80753.42,0.0,-0.00462,0.0,1.00558]
[1778390051772,54.05,80755.79,0.0,-0.00461,0.0,1.00407]
[1778390059821,54.05,80755.2,0.0,-0.00462,0.0,1.00444]
[1778390064859,54.05,80754.46,0.0,-0.00462,0.0,1.00491]
[1778390070899,54.05,80761.09,0.0,-0.0046,0.0,1.0007]
[1778390076941,54.05,80758.56,0.0,-0.0046,0.0,1.00145]
[1778390081982,54.05,80756.45,0.0,-0.00461,0.0,1.00279]
[1778390087011,54.05,80761.92,0.0,-0.00459,0.0,0.99932]
[1778390092046,54.05,80760.35,0.0,-0.00459,0.0,1.00032]
[1778390097082,54.05,80759.39,0.0,-0.0046,0.0,1.00093]
[1778390102118,54.05,80757.22,0.0,-0.0046,0.0,1.0023]
[1778390108158,54.05,80756.58,0.0,-0.00461,0.0,1.00271]
[1778390113193,54.05,80755.47,0.0,-0.00461,0.0,1.00342]
[1778390119234,54.05,80753.02,0.0,-0.00462,0.0,1.00497]
[1778390124270,54.05,80751.21,0.0,-0.00462,0.0,1.00613]
[1778390129305,54.05,80759.48,0.0,-0.0046,0.0,1.00087]
[1778390134340,54.05,80759.68,0.0,-0.00459,0.0,0.99989]
[1778390139375,54.05,80759.0,0.0,-0.00459,0.0,1.00032]
[1778390144410,54.05,80765.36,0.0,-0.00457,0.0,0.9963]
[1778390149445,54.05,80767.74,0.0,-0.00457,0.0,0.99479]
[1778390154480,54.05,80768.28,0.0,-0.00456,0.0,0.99445]
[1778390159514,54.05,80767.51,0.0,-0.00457,0.0,0.99494]
[1778390167571,54.05,80766.92,0.0,-0.00457,0.0,0.99531]
[1778390172606,54.05,80765.97,0.0,-0.00457,0.0,0.99591]
[1778390177642,54.05,80764.49,0.0,-0.00458,0.0,0.99685]
[1778390182687,54.05,80764.68,0.0,-0.00458,0.0,0.99673]
[1778390189730,54.05,80764.34,0.0,-0.00458,0.0,0.99694]
[1778390194764,54.05,80764.91,0.0,-0.00457,0.0,0.99573]
[1778390199803,54.05,80765.14,0.0,-0.00457,0.0,0.99558]
[1778390204834,54.05,80764.13,0.0,-0.00457,0.0,0.99622]
[1778390210877,54.05,80763.95,0.0,-0.00457,0.0,0.99634]
[1778390215912,54.05,80750.79,0.0,-0.00462,0.0,1.00468]
[1778390222971,54.05,80748.67,0.0,-0.00463,0.0,1.00603]
[1778390227996,54.05,80746.72,0.0,-0.00463,0.0,1.00727]
[1778390233043,54.05,80749.46,0.0,-0.00462,0.0,1.00553]
[1778390238066,54.05,80750.48,0.0,-0.00462,0.0,1.00488]
[1778390243114,54.05,80752.42,0.0,-0.00461,0.0,1.00364]
[1778390249147,54.05,80753.11,0.0,-0.00461,0.0,1.0032]
[1778390254181,54.05,80753.13,0.0,-0.00461,0.0,1.00234]
[1778390261231,54.05,80752.56,0.0,-0.00461,0.0,1.0027]
[1778390266266,54.05,80751.81,0.0,-0.00461,0.0,1.00318]
[1778390271301,54.05,80758.61,0.0,-0.00459,0.0,0.99886]
[1778390276336,54.05,80763.05,0.0,-0.00457,0.0,0.99605]
[1778390281371,54.05,80763.05,0.0,-0.00457,0.0,0.99605]
[1778390286407,54.05,80763.31,0.0,-0.00457,0.0,0.99589]
[1778390291441,54.05,80766.07,0.0,-0.00456,0.0,0.99415]
[1778390296476,54.05,80767.56,0.0,-0.00456,0.0,0.99321]
[1778390303534,54.05,80769.26,0.0,-0.00455,0.0,0.99214]
[1778390312588,54.05,80771.57,0.0,-0.00454,0.0,0.98983]
[1778390322658,54.05,80772.63,0.0,-0.00454,0.0,0.98917]
[1778390329710,54.05,80775.19,0.0,-0.00453,0.0,0.98756]
[1778390337762,54.05,80775.65,0.0,-0.00453,0.0,0.98727]
[1778390343814,54.05,80775.99,0.0,-0.00453,0.0,0.98706]
[1778390353876,54.05,80777.06,0.0,-0.00452,0.0,0.98639]
[1778390361931,54.05,80776.63,0.0,-0.00453,0.0,0.98666]
[1778390366966,54.05,80766.92,0.0,-0.00456,0.0,0.99276]
[1778390374034,54.05,80765.68,0.0,-0.00456,0.0,0.99269]
[1778390381070,54.05,80761.16,0.0,-0.00457,0.0,0.99554]
[1778390389124,54.05,80758.15,0.0,-0.00458,0.0,0.99745]
[1778390394174,54.05,80757.57,0.0,-0.00458,0.0,0.99781]
[1778390399194,54.05,80757.71,0.0,-0.00458,0.0,0.99772]
[1778390404229,54.05,80756.42,0.0,-0.00459,0.0,0.99854]
[1778390413295,54.05,80754.48,0.0,-0.00459,0.0,0.99977]
[1778390418328,54.05,80752.33,0.0,-0.0046,0.0,1.00113]
[1778390423363,54.05,80751.97,0.0,-0.0046,0.0,1.00136]
[1778390428398,54.05,80752.13,0.0,-0.0046,0.0,1.00126]
[1778390433433,54.05,80751.73,0.0,-0.0046,0.0,1.00066]
[1778390438470,54.05,80760.02,0.0,-0.00457,0.0,0.99541]
[1778390443503,54.05,80762.99,0.0,-0.00456,0.0,0.99354]
[1778390448538,54.05,80764.31,0.0,-0.00456,0.0,0.9927]
[1778390453576,54.05,80765.44,0.0,-0.00455,0.0,0.99199]
[1778390458610,54.05,80765.89,0.0,-0.00455,0.0,0.99171]
[1778390463646,54.05,80767.83,0.0,-0.00455,0.0,0.99049]
[1778390473718,54.05,80770.64,0.0,-0.00454,0.0,0.98872]
[1778390478752,54.05,80760.49,0.0,-0.00457,0.0,0.99511]
[1778390483787,54.05,80755.69,0.0,-0.00459,0.0,0.99815]
[1778390488822,54.05,80759.8,0.0,-0.00457,0.0,0.99555]
[1778390494864,54.05,80765.57,0.0,-0.00455,0.0,0.99106]
[1778390499899,54.05,80766.38,0.0,-0.00455,0.0,0.99055]
[1778390504934,54.05,80766.18,0.0,-0.00455,0.0,0.99068]
[1778390509969,54.05,80765.69,0.0,-0.00455,0.0,0.99099]
[1778390515016,54.05,80765.89,0.0,-0.00455,0.0,0.99086]
[1778390525087,54.05,80764.48,0.0,-0.00455,0.0,0.99175]
[1778390531123,54.05,80763.07,0.0,-0.00456,0.0,0.99264]
[1778390536158,54.05,80766.28,0.0,-0.00455,0.0,0.99062]
[1778390545227,54.05,80766.09,0.0,-0.00455,0.0,0.99073]
[1778390551268,54.05,80768.55,0.0,-0.00454,0.0,0.98834]
[1778390556309,54.05,80766.39,0.0,-0.00454,0.0,0.9897]
[1778390561338,54.05,80764.6,0.0,-0.00455,0.0,0.99082]
[1778390571405,54.05,80764.59,0.0,-0.00455,0.0,0.99083]
[1778390578460,54.05,80762.05,0.0,-0.00456,0.0,0.99243]
[1778390584501,54.05,80761.67,0.0,-0.00456,0.0,0.99267]
[1778390589536,54.05,80761.54,0.0,-0.00456,0.0,0.99275]
[1778390595580,54.05,80761.35,0.0,-0.00456,0.0,0.99287]
[1778390605651,54.05,80761.2,0.0,-0.00456,0.0,0.99296]
[1778390611689,54.05,80761.09,0.0,-0.00456,0.0,0.99218]
[1778390616725,54.05,80762.34,0.0,-0.00455,0.0,0.9914]
[1778390621760,54.05,80762.84,0.0,-0.00455,0.0,0.99108]
[1778390627802,54.05,80762.55,0.0,-0.00455,0.0,0.99126]
[1778390632837,54.05,80769.64,0.0,-0.00453,0.0,0.98681]
[1778390640893,54.05,80772.02,0.0,-0.00452,0.0,0.98532]
[1778390645933,54.05,80770.48,0.0,-0.00453,0.0,0.98628]
[1778390654990,54.05,80769.93,0.0,-0.00453,0.0,0.98663]
[1778390660028,54.05,80777.91,0.0,-0.0045,0.0,0.98164]
[1778390665063,54.05,80784.62,0.0,-0.00448,0.0,0.97745]
[1778390672111,54.05,80791.18,0.0,-0.00446,0.0,0.97254]
[1778390677146,54.05,80793.21,0.0,-0.00445,0.0,0.97129]
[1778390683190,54.05,80794.25,0.0,-0.00445,0.0,0.97064]
[1778390688226,54.05,80795.83,0.0,-0.00444,0.0,0.96967]
[1778390693261,54.05,80796.99,0.0,-0.00444,0.0,0.96895]
[1778390700310,54.05,80796.87,0.0,-0.00444,0.0,0.96903]
[1778390706361,54.05,80797.92,0.0,-0.00443,0.0,0.96838]
[1778390713400,54.05,80802.41,0.0,-0.00442,0.0,0.96561]
[1778390718436,54.05,80800.35,0.0,-0.00443,0.0,0.96688]
[1778390723471,54.05,80798.69,0.0,-0.00443,0.0,0.9679]
[1778390729512,54.05,80796.91,0.0,-0.00444,0.0,0.969]
[1778390736572,54.05,80796.83,0.0,-0.00443,0.0,0.96821]
[1778390741597,54.05,80797.63,0.0,-0.00443,0.0,0.96772]
[1778390746633,54.05,80798.52,0.0,-0.00443,0.0,0.96717]
[1778390751668,54.05,80798.57,0.0,-0.00443,0.0,0.96714]
[1778390756702,54.05,80799.47,0.0,-0.00442,0.0,0.96659]
[1778390762744,54.05,80799.51,0.0,-0.00442,0.0,0.96656]
[1778390768786,54.05,80799.43,0.0,-0.00442,0.0,0.96661]
[1778390775835,54.05,80802.94,0.0,-0.00441,0.0,0.96445]
[1778390781878,54.05,80807.76,0.0,-0.0044,0.0,0.96149]
[1778390786912,54.05,80806.25,0.0,-0.0044,0.0,0.96242]
[1778390793961,54.05,80805.47,0.0,-0.0044,0.0,0.96206]
[1778390804028,54.05,80805.1,0.0,-0.0044,0.0,0.96229]
[1778390814098,54.05,80803.97,0.0,-0.00441,0.0,0.96299]
[1778390820144,54.05,80802.88,0.0,-0.00441,0.0,0.96366]
[1778390827192,54.05,80802.59,0.0,-0.00441,0.0,0.96383]
[1778390832227,54.05,80802.2,0.0,-0.00441,0.0,0.96407]
[1778390837263,54.05,80801.11,0.0,-0.00442,0.0,0.96474]
[1778390843305,54.05,80801.09,0.0,-0.00442,0.0,0.96476]
[1778390849348,54.05,80800.77,0.0,-0.00442,0.0,0.96495]
[1778390854384,54.05,80800.66,0.0,-0.00441,0.0,0.96419]
[1778390859420,54.05,80800.54,0.0,-0.00441,0.0,0.96426]
[1778390864456,54.05,80798.0,0.0,-0.00442,0.0,0.96582]
[1778390870498,54.05,80797.44,0.0,-0.00442,0.0,0.96617]
[1778390875534,54.05,80797.39,0.0,-0.00442,0.0,0.9662]
[1778390882586,54.05,80797.39,0.0,-0.00442,0.0,0.9662]
[1778390887621,54.05,80795.78,0.0,-0.00443,0.0,0.96719]
[1778390895677,54.05,80795.59,0.0,-0.00443,0.0,0.96731]
[1778390900713,54.05,80796.21,0.0,-0.00443,0.0,0.96693]
[1778390906754,54.05,80796.77,0.0,-0.00443,0.0,0.96658]
[1778390916824,54.05,80796.73,0.0,-0.00442,0.0,0.96577]
[1778390921863,54.05,80797.38,0.0,-0.00442,0.0,0.96537]
[1778390927901,54.05,80797.71,0.0,-0.00442,0.0,0.96517]
[1778390935957,54.05,80797.78,0.0,-0.00442,0.0,0.96513]
[1778390943006,54.05,80797.85,0.0,-0.00442,0.0,0.96508]
[1778390948060,54.05,80797.85,0.0,-0.00442,0.0,0.96508]
[1778390953075,54.05,80798.08,0.0,-0.00442,0.0,0.96494]
[1778390958128,54.05,80798.09,0.0,-0.00442,0.0,0.96493]
[1778390963143,54.05,80798.09,0.0,-0.00442,0.0,0.96493]
[1778390968198,54.05,80798.09,0.0,-0.00442,0.0,0.96493]
[1778390973216,54.05,80798.13,0.0,-0.00441,0.0,0.96408]
[1778390978253,54.05,80797.27,0.0,-0.00442,0.0,0.96461]
[1778390984296,54.05,80797.54,0.0,-0.00442,0.0,0.96444]
[1778390989332,54.05,80797.5,0.0,-0.00442,0.0,0.96446]
[1778390991345,54.05,80779.73,0.0,-0.00447,0.0,0.97545]
[1778390996379,54.05,80767.48,0.0,-0.00451,0.0,0.98309]
[1778391001414,54.05,80760.0,0.0,-0.00454,0.0,0.98777]
[1778391006449,54.05,80762.03,0.0,-0.00453,0.0,0.9865]
[1778391011485,54.05,80771.72,0.0,-0.0045,0.0,0.98044]
[1778391016519,54.05,80775.65,0.0,-0.00449,0.0,0.97799]
[1778391021554,54.05,80792.09,0.0,-0.00443,0.0,0.9678]
[1778391027596,54.05,80792.87,0.0,-0.00443,0.0,0.96732]
[1778391034646,54.05,80793.93,0.0,-0.00442,0.0,0.96583]
[1778391039680,54.05,80788.43,0.0,-0.00444,0.0,0.96922]
[1778391044715,54.05,80786.39,0.0,-0.00445,0.0,0.97048]
[1778391049751,54.05,80786.51,0.0,-0.00445,0.0,0.97041]
[1778391054785,54.05,80787.63,0.0,-0.00444,0.0,0.96972]
[1778391059825,54.05,80786.97,0.0,-0.00445,0.0,0.97012]
[1778391064855,54.05,80786.57,0.0,-0.00445,0.0,0.97037]
[1778391070897,54.05,80785.93,0.0,-0.00445,0.0,0.97077]
[1778391075934,54.05,80785.21,0.0,-0.00445,0.0,0.97121]
[1778391080967,54.05,80779.56,0.0,-0.00447,0.0,0.97472]
[1778391086004,54.05,80779.87,0.0,-0.00447,0.0,0.97452]
[1778391091038,54.05,80777.38,0.0,-0.00447,0.0,0.97523]
[1778391097080,54.05,80771.75,0.0,-0.00449,0.0,0.97873]
[1778391105137,54.05,80773.27,0.0,-0.00449,0.0,0.97779]
[1778391111179,54.05,80773.02,0.0,-0.00449,0.0,0.97794]
[1778391116213,54.05,80773.85,0.0,-0.00449,0.0,0.97742]
[1778391121248,54.05,80774.25,0.0,-0.00448,0.0,0.97717]
[1778391126284,54.05,80774.67,0.0,-0.00448,0.0,0.97691]
[1778391131318,54.05,80774.64,0.0,-0.00448,0.0,0.97693]
[1778391136353,54.05,80764.17,0.0,-0.00452,0.0,0.98347]
[1778391141389,54.05,80766.1,0.0,-0.00451,0.0,0.98226]
[1778391146423,54.05,80759.8,0.0,-0.00453,0.0,0.9862]
[1778391151459,54.05,80759.87,0.0,-0.00453,0.0,0.98531]
[1778391156493,54.05,80757.33,0.0,-0.00454,0.0,0.98691]
[1778391161528,54.05,80755.87,0.0,-0.00454,0.0,0.98782]
[1778391166563,54.05,80762.22,0.0,-0.00452,0.0,0.98384]
[1778391171599,54.05,80758.49,0.0,-0.00453,0.0,0.98618]
[1778391176634,54.05,80756.66,0.0,-0.00454,0.0,0.98733]
[1778391181669,54.05,80754.6,0.0,-0.00454,0.0,0.98862]
[1778391186703,54.05,80752.63,0.0,-0.00455,0.0,0.98986]
[1778391191744,54.05,80752.26,0.0,-0.00455,0.0,0.99009]
[1778391196775,54.05,80751.0,0.0,-0.00456,0.0,0.99089]
[1778391201810,54.05,80750.26,0.0,-0.00456,0.0,0.99135]
[1778391206844,54.05,80749.81,0.0,-0.00456,0.0,0.99164]
[1778391211882,54.05,80748.87,0.0,-0.00456,0.0,0.99138]
[1778391216916,54.05,80747.75,0.0,-0.00456,0.0,0.99208]
[1778391221950,54.05,80741.12,0.0,-0.00459,0.0,0.99627]
[1778391226985,54.05,80742.91,0.0,-0.00458,0.0,0.99514]
[1778391233030,54.05,80745.54,0.0,-0.00457,0.0,0.99348]
[1778391238065,54.05,80745.01,0.0,-0.00457,0.0,0.99381]
[1778391243100,54.05,80745.56,0.0,-0.00457,0.0,0.99347]
[1778391248135,54.05,80753.61,0.0,-0.00454,0.0,0.98839]
[1778391253171,54.05,80751.92,0.0,-0.00455,0.0,0.98946]
[1778391258206,54.05,80753.47,0.0,-0.00454,0.0,0.98848]
[1778391263241,54.05,80752.69,0.0,-0.00455,0.0,0.98897]
[1778391269283,54.05,80751.12,0.0,-0.00455,0.0,0.98996]
[1778391274319,54.05,80750.33,0.0,-0.00455,0.0,0.98961]
[1778391279354,54.05,80749.42,0.0,-0.00455,0.0,0.99018]
[1778391284388,54.05,80748.29,0.0,-0.00456,0.0,0.99089]
[1778391290460,54.05,80747.27,0.0,-0.00456,0.0,0.99154]
[1778391295465,54.05,80747.24,0.0,-0.00456,0.0,0.99155]
[1778391300532,54.05,80746.54,0.0,-0.00456,0.0,0.992]
[1778391305534,54.05,80742.72,0.0,-0.00458,0.0,0.99441]
[1778391310602,54.05,80741.49,0.0,-0.00458,0.0,0.99519]
[1778391319632,54.05,80744.41,0.0,-0.00457,0.0,0.99334]
[1778391324668,54.05,80747.75,0.0,-0.00456,0.0,0.99123]
[1778391329704,54.05,80751.01,0.0,-0.00455,0.0,0.98918]
[1778391334738,54.05,80758.77,0.0,-0.00452,0.0,0.98346]
[1778391340812,54.05,80758.1,0.0,-0.00452,0.0,0.98388]
[1778391345818,54.05,80756.38,0.0,-0.00453,0.0,0.98496]
[1778391350853,54.05,80755.26,0.0,-0.00453,0.0,0.98566]
[1778391355888,54.05,80753.7,0.0,-0.00454,0.0,0.98664]
[1778391361961,54.05,80756.36,0.0,-0.00453,0.0,0.98497]
[1778391369987,54.05,80756.36,0.0,-0.00453,0.0,0.98497]
[1778391376029,54.05,80754.93,0.0,-0.00453,0.0,0.98587]
[1778391381064,54.05,80754.03,0.0,-0.00454,0.0,0.98643]
[1778391386099,54.05,80753.24,0.0,-0.00454,0.0,0.98693]
[1778391392173,54.05,80752.5,0.0,-0.00454,0.0,0.98654]
[1778391397176,54.05,80750.74,0.0,-0.00454,0.0,0.98765]
[1778391402211,54.05,80751.27,0.0,-0.00454,0.0,0.98732]
[1778391407246,54.05,80750.09,0.0,-0.00454,0.0,0.98806]
[1778391412313,54.05,80758.82,0.0,-0.00452,0.0,0.98258]
[1778391417317,54.05,80759.77,0.0,-0.00451,0.0,0.98199]
[1778391422354,54.05,80761.88,0.0,-0.00451,0.0,0.98067]
[1778391427387,54.05,80758.23,0.0,-0.00452,0.0,0.98295]
[1778391432453,54.05,80758.71,0.0,-0.00452,0.0,0.98265]
[1778391437456,54.05,80759.0,0.0,-0.00452,0.0,0.98247]
[1778391442523,54.05,80758.85,0.0,-0.00452,0.0,0.98256]
[1778391447527,54.05,80753.76,0.0,-0.00453,0.0,0.98575]
[1778391452562,54.05,80752.34,0.0,-0.00453,0.0,0.9858]
[1778391457598,54.05,80751.85,0.0,-0.00453,0.0,0.9861]
[1778391462632,54.05,80752.42,0.0,-0.00453,0.0,0.98575]
[1778391467670,54.05,80760.75,0.0,-0.00451,0.0,0.98053]
[1778391472704,54.05,80761.73,0.0,-0.0045,0.0,0.97992]
[1778391478745,54.05,80761.97,0.0,-0.0045,0.0,0.97977]
[1778391483781,54.05,80762.63,0.0,-0.0045,0.0,0.97936]
[1778391488816,54.05,80762.47,0.0,-0.0045,0.0,0.97946]
[1778391493851,54.05,80762.59,0.0,-0.0045,0.0,0.97938]
[1778391499893,54.05,80763.04,0.0,-0.0045,0.0,0.9791]
[1778391504928,54.05,80768.27,0.0,-0.00448,0.0,0.97584]
[1778391509963,54.05,80772.52,0.0,-0.00447,0.0,0.9732]
[1778391516008,54.05,80775.25,0.0,-0.00445,0.0,0.97067]
[1778391521043,54.05,80777.67,0.0,-0.00445,0.0,0.96917]
[1778391526079,54.05,80779.61,0.0,-0.00444,0.0,0.96797]
[1778391531115,54.05,80779.9,0.0,-0.00444,0.0,0.9678]
[1778391537157,54.05,80778.26,0.0,-0.00444,0.0,0.96881]
[1778391543200,54.05,80775.07,0.0,-0.00446,0.0,0.97078]
[1778391548234,54.05,80771.28,0.0,-0.00447,0.0,0.97313]
[1778391556291,54.05,80768.71,0.0,-0.00448,0.0,0.97473]
[1778391562358,54.05,80766.82,0.0,-0.00448,0.0,0.9759]
[1778391567369,54.05,80766.82,0.0,-0.00448,0.0,0.9759]
[1778391572404,54.05,80764.94,0.0,-0.00448,0.0,0.97623]
[1778391579451,54.05,80764.13,0.0,-0.00449,0.0,0.97674]
[1778391584486,54.05,80762.92,0.0,-0.00449,0.0,0.97749]
[1778391589521,54.05,80762.75,0.0,-0.00449,0.0,0.97759]
[1778391594556,54.05,80761.06,0.0,-0.0045,0.0,0.97865]
[1778391599591,54.05,80757.21,0.0,-0.00451,0.0,0.98105]
[1778391604626,54.05,80754.38,0.0,-0.00452,0.0,0.98282]
[1778391609665,54.05,80753.97,0.0,-0.00452,0.0,0.98308]
[1778391614697,54.05,80750.02,0.0,-0.00453,0.0,0.98556]
[1778391619731,54.05,80750.56,0.0,-0.00453,0.0,0.98522]
[1778391625773,54.05,80748.74,0.0,-0.00454,0.0,0.98636]
[1778391631816,54.05,80748.68,0.0,-0.00453,0.0,0.98555]
[1778391636858,54.05,80748.03,0.0,-0.00454,0.0,0.98596]
[1778391641891,54.05,80748.07,0.0,-0.00454,0.0,0.98593]
[1778391646927,54.05,80748.48,0.0,-0.00453,0.0,0.98567]
[1778391652990,54.05,80749.09,0.0,-0.00453,0.0,0.98529]
[1778391658003,54.05,80749.09,0.0,-0.00453,0.0,0.98529]
[1778391663061,54.05,80749.63,0.0,-0.00453,0.0,0.98495]
[1778391668081,54.05,80749.63,0.0,-0.00453,0.0,0.98495]
[1778391673132,54.05,80751.53,0.0,-0.00452,0.0,0.98376]
[1778391683203,54.05,80750.64,0.0,-0.00453,0.0,0.98432]
[1778391693279,54.05,80749.71,0.0,-0.00453,0.0,0.98405]
[1778391702322,54.05,80751.49,0.0,-0.00452,0.0,0.98294]
[1778391710378,54.05,80752.56,0.0,-0.00452,0.0,0.98227]
[1778391715414,54.05,80753.73,0.0,-0.00451,0.0,0.98154]
[1778391723489,54.05,80754.24,0.0,-0.00451,0.0,0.98122]
[1778391728506,54.05,80750.71,0.0,-0.00452,0.0,0.98343]
[1778391733540,54.05,80744.28,0.0,-0.00454,0.0,0.98746]
[1778391740589,54.05,80744.56,0.0,-0.00454,0.0,0.98729]
[1778391745625,54.05,80743.51,0.0,-0.00455,0.0,0.98795]
[1778391750659,54.05,80741.37,0.0,-0.00455,0.0,0.98929]
[1778391756702,54.05,80741.12,0.0,-0.00455,0.0,0.9886]
[1778391761738,54.05,80738.29,0.0,-0.00456,0.0,0.99038]
[1778391772817,54.05,80738.18,0.0,-0.00456,0.0,0.99045]
[1778391778858,54.05,80735.74,0.0,-0.00457,0.0,0.99199]
[1778391783915,54.05,80738.05,0.0,-0.00456,0.0,0.99053]
[1778391788927,54.05,80737.66,0.0,-0.00456,0.0,0.99078]
[1778391793986,54.05,80737.48,0.0,-0.00456,0.0,0.99089]
[1778391798994,54.05,80737.48,0.0,-0.00456,0.0,0.99089]
[1778391804056,54.05,80735.95,0.0,-0.00457,0.0,0.99186]
[1778391811081,54.05,80735.51,0.0,-0.00457,0.0,0.99128]
[1778391820145,54.05,80735.38,0.0,-0.00457,0.0,0.99137]
[1778391825182,54.05,80724.15,0.0,-0.0046,0.0,0.99847]
[1778391830220,54.05,80723.34,0.0,-0.00461,0.0,0.99899]
[1778391838277,54.05,80723.75,0.0,-0.00461,0.0,0.99873]
[1778391843315,54.05,80727.55,0.0,-0.00459,0.0,0.99632]
[1778391849355,54.05,80727.97,0.0,-0.00459,0.0,0.99605]
[1778391854390,54.05,80722.49,0.0,-0.00461,0.0,0.99953]
[1778391861439,54.05,80722.01,0.0,-0.00461,0.0,0.99983]
[1778391867483,54.05,80723.03,0.0,-0.00461,0.0,0.99918]
[1778391872518,54.05,80725.54,0.0,-0.0046,0.0,0.99673]
[1778391884602,54.05,80725.29,0.0,-0.0046,0.0,0.99689]
[1778391889638,54.05,80725.15,0.0,-0.0046,0.0,0.99698]
[1778391894689,54.05,80724.5,0.0,-0.0046,0.0,0.99739]
[1778391901721,54.05,80724.34,0.0,-0.0046,0.0,0.9975]
[1778391906758,54.05,80727.41,0.0,-0.00459,0.0,0.99555]
[1778391911791,54.05,80727.28,0.0,-0.00459,0.0,0.99563]
[1778391916826,54.05,80726.79,0.0,-0.00459,0.0,0.99594]
[1778391921862,54.05,80725.43,0.0,-0.0046,0.0,0.9968]
[1778391926897,54.05,80725.23,0.0,-0.0046,0.0,0.99693]
[1778391931933,54.05,80724.96,0.0,-0.00459,0.0,0.99625]
[1778391936967,54.05,80724.71,0.0,-0.00459,0.0,0.9964]
[1778391942002,54.05,80724.52,0.0,-0.00459,0.0,0.99652]
[1778391947038,54.05,80724.34,0.0,-0.0046,0.0,0.99664]
[1778391952074,54.05,80723.95,0.0,-0.0046,0.0,0.99689]
[1778391957108,54.05,80723.97,0.0,-0.0046,0.0,0.99687]
[1778391962143,54.05,80724.04,0.0,-0.0046,0.0,0.99683]
[1778391967181,54.05,80724.01,0.0,-0.0046,0.0,0.99685]
[1778391972216,54.05,80729.1,0.0,-0.00458,0.0,0.99362]
[1778391977255,54.05,80733.07,0.0,-0.00457,0.0,0.99112]
[1778391982290,54.05,80736.65,0.0,-0.00455,0.0,0.98886]
[1778391987325,54.05,80735.87,0.0,-0.00456,0.0,0.98935]
[1778391992360,54.05,80736.05,0.0,-0.00455,0.0,0.98839]
[1778391998402,54.05,80743.98,0.0,-0.00453,0.0,0.9834]
[1778392004445,54.05,80743.31,0.0,-0.00453,0.0,0.98382]
[1778392009479,54.05,80741.35,0.0,-0.00454,0.0,0.98505]
[1778392015521,54.05,80740.51,0.0,-0.00454,0.0,0.98558]
[1778392020556,54.05,80735.56,0.0,-0.00455,0.0,0.98869]
[1778392025611,54.05,80734.27,0.0,-0.00456,0.0,0.98951]
[1778392033648,54.05,80731.85,0.0,-0.00457,0.0,0.99103]
[1778392038685,54.05,80736.9,0.0,-0.00455,0.0,0.98785]
[1778392043719,54.05,80736.61,0.0,-0.00455,0.0,0.98803]
[1778392053786,54.05,80736.77,0.0,-0.00455,0.0,0.98708]
[1778392059831,54.05,80736.92,0.0,-0.00455,0.0,0.98699]
[1778392065892,54.05,80736.3,0.0,-0.00455,0.0,0.98738]
[1778392070907,54.05,80734.05,0.0,-0.00456,0.0,0.98879]
[1778392075962,54.05,80735.31,0.0,-0.00455,0.0,0.988]
[1778392081986,54.05,80731.46,0.0,-0.00456,0.0,0.99043]
[1778392088027,54.05,80730.27,0.0,-0.00457,0.0,0.99118]
[1778392096086,54.05,80730.03,0.0,-0.00457,0.0,0.99133]
[1778392101121,54.05,80737.0,0.0,-0.00455,0.0,0.98694]
[1778392106175,54.05,80737.23,0.0,-0.00454,0.0,0.98679]
[1778392111191,54.05,80737.3,0.0,-0.00454,0.0,0.9859]
[1778392116226,54.05,80737.57,0.0,-0.00454,0.0,0.98573]
[1778392121262,54.05,80731.81,0.0,-0.00456,0.0,0.98935]
[1778392126315,54.05,80732.14,0.0,-0.00456,0.0,0.98915]
[1778392132339,54.05,80730.21,0.0,-0.00456,0.0,0.99036]
[1778392138381,54.05,80725.0,0.0,-0.00458,0.0,0.99365]
[1778392144424,54.05,80723.8,0.0,-0.00459,0.0,0.99441]
[1778392149459,54.05,80720.41,0.0,-0.0046,0.0,0.99656]
[1778392156509,54.05,80716.49,0.0,-0.00461,0.0,0.99905]
[1778392161543,54.05,80714.87,0.0,-0.00462,0.0,1.00008]
[1778392166595,54.05,80714.15,0.0,-0.00462,0.0,1.00054]
[1778392171613,54.05,80711.16,0.0,-0.00462,0.0,1.00158]
[1778392176648,54.05,80704.71,0.0,-0.00465,0.0,1.0057]
[1778392181683,54.05,80704.36,0.0,-0.00465,0.0,1.00592]
[1778392186737,54.05,80704.2,0.0,-0.00465,0.0,1.00602]
[1778392191753,54.05,80704.2,0.0,-0.00465,0.0,1.00602]
[1778392196788,54.05,80713.81,0.0,-0.00462,0.0,0.99989]
[1778392203839,54.05,80721.71,0.0,-0.00459,0.0,0.99488]
[1778392208873,54.05,80713.31,0.0,-0.00462,0.0,1.00021]
[1778392214916,54.05,80714.41,0.0,-0.00461,0.0,0.99951]
[1778392220962,54.05,80713.93,0.0,-0.00461,0.0,0.99982]
[1778392225995,54.05,80712.05,0.0,-0.00462,0.0,1.00102]
[1778392231030,54.05,80709.03,0.0,-0.00463,0.0,1.00208]
[1778392237087,54.05,80710.2,0.0,-0.00462,0.0,1.00133]
[1778392242116,54.05,80711.51,0.0,-0.00462,0.0,1.0005]
[1778392247190,54.05,80699.14,0.0,-0.00466,0.0,1.0084]
[1778392253187,54.05,80701.38,0.0,-0.00465,0.0,1.00697]
[1778392260240,54.05,80702.98,0.0,-0.00465,0.0,1.00594]
[1778392265272,54.05,80707.66,0.0,-0.00463,0.0,1.00295]
[1778392270307,54.05,80709.07,0.0,-0.00463,0.0,1.00205]
[1778392276348,54.05,80712.45,0.0,-0.00462,0.0,0.9999]
[1778392281383,54.05,80710.59,0.0,-0.00462,0.0,1.00108]
[1778392286418,54.05,80711.34,0.0,-0.00462,0.0,1.00061]
[1778392291453,54.05,80711.97,0.0,-0.00461,0.0,0.99935]
[1778392296488,54.05,80712.04,0.0,-0.00461,0.0,0.9993]
[1778392301523,54.05,80705.45,0.0,-0.00464,0.0,1.0035]
[1778392306559,54.05,80702.94,0.0,-0.00464,0.0,1.0051]
[1778392314614,54.05,80698.05,0.0,-0.00466,0.0,1.00823]
[1778392320656,54.05,80695.24,0.0,-0.00467,0.0,1.01004]
[1778392325691,54.05,80699.02,0.0,-0.00466,0.0,1.00761]
[1778392330726,54.05,80703.49,0.0,-0.00464,0.0,1.00475]
[1778392335761,54.05,80705.55,0.0,-0.00464,0.0,1.00344]
[1778392340796,54.05,80707.41,0.0,-0.00463,0.0,1.00225]
[1778392345830,54.05,80708.91,0.0,-0.00462,0.0,1.00129]
[1778392355898,54.05,80709.29,0.0,-0.00462,0.0,1.00019]
[1778392361999,54.05,80711.64,0.0,-0.00461,0.0,0.9987]
[1778392367985,54.05,80712.64,0.0,-0.00461,0.0,0.99806]
[1778392373025,54.05,80713.22,0.0,-0.00461,0.0,0.99769]
[1778392379067,54.05,80713.67,0.0,-0.0046,0.0,0.99741]
[1778392384103,54.05,80710.69,0.0,-0.00461,0.0,0.9993]
[1778392389137,54.05,80711.35,0.0,-0.00461,0.0,0.99888]
[1778392394172,54.05,80711.55,0.0,-0.00461,0.0,0.99875]
[1778392401221,54.05,80711.9,0.0,-0.00461,0.0,0.99853]
[1778392406257,54.05,80709.37,0.0,-0.00462,0.0,1.00014]
[1778392411304,54.05,80708.1,0.0,-0.00462,0.0,1.00009]
[1778392417335,54.05,80707.61,0.0,-0.00462,0.0,1.0004]
[1778392422371,54.05,80707.72,0.0,-0.00462,0.0,1.00033]
[1778392433499,54.05,80708.77,0.0,-0.00462,0.0,0.99966]
[1778392439488,54.05,80710.84,0.0,-0.00461,0.0,0.99835]
[1778392445530,54.05,80711.61,0.0,-0.00461,0.0,0.99786]
[1778392450565,54.05,80714.8,0.0,-0.0046,0.0,0.99583]
[1778392456607,54.05,80714.89,0.0,-0.0046,0.0,0.99578]
[1778392461642,54.05,80714.52,0.0,-0.0046,0.0,0.99601]
[1778392466677,54.05,80714.67,0.0,-0.0046,0.0,0.99592]
[1778392471712,54.05,80710.24,0.0,-0.00461,0.0,0.99787]
[1778392477754,54.05,80701.93,0.0,-0.00464,0.0,1.00316]
[1778392484804,54.05,80697.8,0.0,-0.00465,0.0,1.0058]
[1778392489838,54.05,80692.89,0.0,-0.00467,0.0,1.00895]
[1778392495880,54.05,80690.99,0.0,-0.00467,0.0,1.01017]
[1778392500915,54.05,80686.07,0.0,-0.00469,0.0,1.01333]
[1778392505950,54.05,80691.06,0.0,-0.00467,0.0,1.01012]
[1778392510985,54.05,80692.99,0.0,-0.00467,0.0,1.00888]
[1778392516020,54.05,80691.92,0.0,-0.00467,0.0,1.00957]
[1778392521054,54.05,80691.11,0.0,-0.00467,0.0,1.01009]
[1778392526091,54.05,80689.85,0.0,-0.00468,0.0,1.0109]
[1778392531125,54.05,80693.69,0.0,-0.00466,0.0,1.00757]
[1778392536164,54.05,80693.46,0.0,-0.00466,0.0,1.00772]
[1778392542203,54.05,80694.14,0.0,-0.00466,0.0,1.00728]
[1778392550258,54.05,80695.35,0.0,-0.00465,0.0,1.0065]
[1778392555293,54.05,80697.12,0.0,-0.00465,0.0,1.00537]
[1778392560329,54.05,80697.7,0.0,-0.00465,0.0,1.005]
[1778392566370,54.05,80698.5,0.0,-0.00464,0.0,1.00449]
[1778392571406,54.05,80700.48,0.0,-0.00464,0.0,1.00322]
[1778392577448,54.05,80700.53,0.0,-0.00464,0.0,1.00319]
[1778392582483,54.05,80700.27,0.0,-0.00464,0.0,1.00336]
[1778392590540,54.05,80700.68,0.0,-0.00464,0.0,1.0031]
[1778392596582,54.05,80701.36,0.0,-0.00463,0.0,1.0018]
[1778392602623,54.05,80701.0,0.0,-0.00463,0.0,1.00203]
[1778392607664,54.05,80701.28,0.0,-0.00463,0.0,1.00185]
[1778392612693,54.05,80709.89,0.0,-0.0046,0.0,0.99637]
[1778392618735,54.05,80710.85,0.0,-0.0046,0.0,0.99577]
[1778392624830,54.05,80711.96,0.0,-0.00459,0.0,0.99506]
[1778392633840,54.05,80704.96,0.0,-0.00462,0.0,0.99951]
[1778392638876,54.05,80704.39,0.0,-0.00462,0.0,0.99987]
[1778392644917,54.05,80699.61,0.0,-0.00464,0.0,1.00292]
[1778392649952,54.05,80696.61,0.0,-0.00465,0.0,1.00483]
[1778392654987,54.05,80693.65,0.0,-0.00465,0.0,1.00586]
[1778392660022,54.05,80697.13,0.0,-0.00464,0.0,1.00364]
[1778392665058,54.05,80697.73,0.0,-0.00464,0.0,1.00326]
[1778392673113,54.05,80698.99,0.0,-0.00463,0.0,1.00245]
[1778392679154,54.05,80702.69,0.0,-0.00462,0.0,1.00009]
[1778392684191,54.05,80703.44,0.0,-0.00462,0.0,0.99962]
[1778392695265,54.05,80703.67,0.0,-0.00462,0.0,0.99947]
[1778392701310,54.05,80702.92,0.0,-0.00462,0.0,0.99995]
[1778392707352,54.05,80702.94,0.0,-0.00462,0.0,0.99993]
[1778392712387,54.05,80702.82,0.0,-0.00462,0.0,0.99915]
[1778392718429,54.05,80702.6,0.0,-0.00462,0.0,0.99929]
[1778392724471,54.05,80703.65,0.0,-0.00461,0.0,0.99862]
[1778392735605,54.05,80706.7,0.0,-0.0046,0.0,0.99668]
[1778392742598,54.05,80706.49,0.0,-0.0046,0.0,0.99682]
[1778392749646,54.05,80706.65,0.0,-0.0046,0.0,0.99671]
[1778392755745,54.05,80705.73,0.0,-0.00461,0.0,0.9973]
[1778392761731,54.05,80704.52,0.0,-0.00461,0.0,0.99807]
[1778392766766,54.05,80704.06,0.0,-0.00461,0.0,0.99836]
[1778392775829,54.05,80703.8,0.0,-0.00461,0.0,0.99767]
[1778392781871,54.05,80703.4,0.0,-0.00461,0.0,0.99792]
[1778392790934,54.05,80702.55,0.0,-0.00461,0.0,0.99846]
[1778392796026,54.05,80697.91,0.0,-0.00463,0.0,1.00142]
[1778392802011,54.05,80698.21,0.0,-0.00463,0.0,1.00122]
[1778392807046,54.05,80700.38,0.0,-0.00462,0.0,0.99984]
[1778392812083,54.05,80697.54,0.0,-0.00463,0.0,1.00165]
[1778392817116,54.05,80697.7,0.0,-0.00463,0.0,1.00155]
[1778392823158,54.05,80697.74,0.0,-0.00463,0.0,1.00152]
[1778392828194,54.05,80701.45,0.0,-0.00462,0.0,0.99916]
[1778392833228,54.05,80701.49,0.0,-0.00461,0.0,0.99828]
[1778392838262,54.05,80701.09,0.0,-0.00462,0.0,0.99853]
[1778392843298,54.05,80702.51,0.0,-0.00461,0.0,0.99763]
[1778392849340,54.05,80705.44,0.0,-0.0046,0.0,0.99577]
[1778392854375,54.05,80704.22,0.0,-0.0046,0.0,0.99654]
[1778392862436,54.05,80703.51,0.0,-0.00461,0.0,0.99699]
[1778392867476,54.05,80703.33,0.0,-0.00461,0.0,0.99711]
[1778392872568,54.05,80703.15,0.0,-0.00461,0.0,0.99722]
[1778392879555,54.05,80702.91,0.0,-0.00461,0.0,0.99737]
[1778392887610,54.05,80702.61,0.0,-0.00461,0.0,0.99756]
[1778392892646,54.05,80704.95,0.0,-0.0046,0.0,0.99522]
[1778392898687,54.05,80708.41,0.0,-0.00459,0.0,0.99303]
[1778392904730,54.05,80709.98,0.0,-0.00458,0.0,0.99203]
[1778392909765,54.05,80711.01,0.0,-0.00458,0.0,0.99138]
[1778392914801,54.05,80712.93,0.0,-0.00457,0.0,0.99017]
[1778392921851,54.05,80714.56,0.0,-0.00457,0.0,0.98914]
[1778392926885,54.05,80717.82,0.0,-0.00456,0.0,0.98708]
[1778392931919,54.05,80718.15,0.0,-0.00455,0.0,0.98687]
[1778392936955,54.05,80718.15,0.0,-0.00455,0.0,0.98687]
[1778392941989,54.05,80718.12,0.0,-0.00455,0.0,0.98689]
[1778392947024,54.05,80718.11,0.0,-0.00455,0.0,0.9869]
[1778392952060,54.05,80717.95,0.0,-0.00455,0.0,0.98615]
[1778392957094,54.05,80718.17,0.0,-0.00455,0.0,0.98601]
[1778392962129,54.05,80719.28,0.0,-0.00455,0.0,0.98531]
[1778392967164,54.05,80718.74,0.0,-0.00455,0.0,0.98565]
[1778392973267,54.05,80718.67,0.0,-0.00455,0.0,0.98569]
[1778392980255,54.05,80718.12,0.0,-0.00455,0.0,0.98604]
[1778392987304,54.05,80718.16,0.0,-0.00455,0.0,0.98602]
[1778392992340,54.05,80717.72,0.0,-0.00455,0.0,0.98629]
[1778392997374,54.05,80717.99,0.0,-0.00455,0.0,0.98612]
[1778393004422,54.05,80716.57,0.0,-0.00456,0.0,0.98702]
[1778393011472,54.05,80714.29,0.0,-0.00456,0.0,0.9876]
[1778393018521,54.05,80714.39,0.0,-0.00456,0.0,0.98754]
[1778393023619,54.05,80713.1,0.0,-0.00456,0.0,0.98835]
[1778393033689,54.05,80714.37,0.0,-0.00456,0.0,0.98755]
[1778393039668,54.05,80714.56,0.0,-0.00456,0.0,0.98743]
[1778393045710,54.05,80714.2,0.0,-0.00456,0.0,0.98766]
[1778393050746,54.05,80717.05,0.0,-0.00455,0.0,0.98586]
[1778393055781,54.05,80715.72,0.0,-0.00455,0.0,0.9867]
[1778393060816,54.05,80714.3,0.0,-0.00456,0.0,0.98759]
[1778393065851,54.05,80712.91,0.0,-0.00456,0.0,0.98847]
[1778393070886,54.05,80711.68,0.0,-0.00457,0.0,0.98925]
[1778393075922,54.05,80709.11,0.0,-0.00457,0.0,0.99001]
[1778393084039,54.05,80708.2,0.0,-0.00458,0.0,0.99059]
[1778393090023,54.05,80709.33,0.0,-0.00457,0.0,0.98987]
[1778393095055,54.05,80713.01,0.0,-0.00456,0.0,0.98755]
[1778393100094,54.05,80715.13,0.0,-0.00455,0.0,0.98622]
[1778393105129,54.05,80715.93,0.0,-0.00455,0.0,0.98571]
[1778393111167,54.05,80716.6,0.0,-0.00455,0.0,0.98529]
[1778393116202,54.05,80720.19,0.0,-0.00454,0.0,0.98304]
[1778393121238,54.05,80720.27,0.0,-0.00454,0.0,0.98299]
[1778393131307,54.05,80720.68,0.0,-0.00453,0.0,0.98188]
[1778393136342,54.05,80721.07,0.0,-0.00453,0.0,0.98163]
[1778393143390,54.05,80720.59,0.0,-0.00453,0.0,0.98193]
[1778393152454,54.05,80717.89,0.0,-0.00454,0.0,0.98363]
[1778393157489,54.05,80714.08,0.0,-0.00455,0.0,0.98603]
[1778393164600,54.05,80712.87,0.0,-0.00456,0.0,0.98679]
[1778393170583,54.05,80711.57,0.0,-0.00456,0.0,0.98761]
[1778393179644,54.05,80710.99,0.0,-0.00456,0.0,0.98797]
[1778393184679,54.05,80711.11,0.0,-0.00456,0.0,0.9879]
[1778393192736,54.05,80710.47,0.0,-0.00456,0.0,0.98745]
[1778393201798,54.05,80709.89,0.0,-0.00456,0.0,0.98781]
[1778393206833,54.05,80708.46,0.0,-0.00457,0.0,0.98871]
[1778393212877,54.05,80708.13,0.0,-0.00457,0.0,0.98892]
[1778393220933,54.05,80707.84,0.0,-0.00457,0.0,0.98911]
[1778393235033,54.05,80707.3,0.0,-0.00457,0.0,0.98945]
[1778393240068,54.05,80706.64,0.0,-0.00457,0.0,0.98986]
[1778393245101,54.05,80706.61,0.0,-0.00457,0.0,0.98988]
[1778393250137,54.05,80706.46,0.0,-0.00457,0.0,0.98998]
[1778393255234,54.05,80706.25,0.0,-0.00457,0.0,0.98925]
[1778393261215,54.05,80706.37,0.0,-0.00457,0.0,0.98918]
[1778393268263,54.05,80706.27,0.0,-0.00457,0.0,0.98924]
[1778393273298,54.05,80706.14,0.0,-0.00457,0.0,0.98932]
[1778393284373,54.05,80706.03,0.0,-0.00457,0.0,0.98939]
[1778393295514,54.05,80707.89,0.0,-0.00457,0.0,0.98822]
[1778393302502,54.05,80712.59,0.0,-0.00455,0.0,0.98526]
[1778393309551,54.05,80714.28,0.0,-0.00454,0.0,0.98419]
[1778393314586,54.05,80715.96,0.0,-0.00453,0.0,0.98229]
[1778393322642,54.05,80716.6,0.0,-0.00453,0.0,0.98189]
[1778393328684,54.05,80722.41,0.0,-0.00451,0.0,0.97824]
[1778393335796,54.05,80722.11,0.0,-0.00451,0.0,0.97843]
[1778393341772,54.05,80722.11,0.0,-0.00451,0.0,0.97843]
[1778393347816,54.05,80722.16,0.0,-0.00451,0.0,0.9784]
[1778393352915,54.05,80722.03,0.0,-0.00451,0.0,0.97848]
[1778393358891,54.05,80722.03,0.0,-0.00451,0.0,0.97848]
[1778393368961,54.05,80722.03,0.0,-0.00451,0.0,0.97848]
[1778393376014,54.05,80722.65,0.0,-0.00451,0.0,0.97725]
[1778393383127,54.05,80723.8,0.0,-0.00451,0.0,0.97653]
[1778393389101,54.05,80723.8,0.0,-0.00451,0.0,0.97653]
[1778393395147,54.05,80726.46,0.0,-0.0045,0.0,0.97487]
[1778393400180,54.05,80727.59,0.0,-0.00449,0.0,0.97416]
[1778393408237,54.05,80719.04,0.0,-0.00452,0.0,0.97951]
[1778393413338,54.05,80718.67,0.0,-0.00452,0.0,0.97974]
[1778393421326,54.05,80718.67,0.0,-0.00452,0.0,0.97974]
[1778393431397,54.05,80718.38,0.0,-0.00452,0.0,0.97907]
[1778393443549,54.05,80717.92,0.0,-0.00452,0.0,0.97936]
[1778393453553,54.05,80717.92,0.0,-0.00452,0.0,0.97936]
[1778393462616,54.05,80717.73,0.0,-0.00452,0.0,0.97948]
[1778393467652,54.05,80717.39,0.0,-0.00452,0.0,0.97969]
[1778393473759,54.05,80714.07,0.0,-0.00453,0.0,0.98177]
[1778393480742,54.05,80713.97,0.0,-0.00453,0.0,0.98183]
[1778393486784,54.05,80713.96,0.0,-0.00453,0.0,0.98184]
[1778393491819,54.05,80714.84,0.0,-0.00453,0.0,0.98044]
[1778393499875,54.05,80713.38,0.0,-0.00453,0.0,0.98135]
[1778393504911,54.05,80714.03,0.0,-0.00453,0.0,0.98094]
[1778393509945,54.05,80701.48,0.0,-0.00457,0.0,0.98884]
[1778393514980,54.05,80698.95,0.0,-0.00458,0.0,0.99044]
[1778393522031,54.05,80699.57,0.0,-0.00458,0.0,0.99005]
[1778393527071,54.05,80701.91,0.0,-0.00457,0.0,0.98857]
[1778393532101,54.05,80706.44,0.0,-0.00456,0.0,0.98572]
[1778393537136,54.05,80706.62,0.0,-0.00455,0.0,0.9856]
[1778393543179,54.05,80709.9,0.0,-0.00454,0.0,0.98354]
[1778393548215,54.05,80711.84,0.0,-0.00454,0.0,0.98232]
[1778393554326,54.05,80712.22,0.0,-0.00453,0.0,0.98123]
[1778393563322,54.05,80710.46,0.0,-0.00454,0.0,0.98233]
[1778393570371,54.05,80709.82,0.0,-0.00454,0.0,0.98274]
[1778393580441,54.05,80710.86,0.0,-0.00454,0.0,0.98208]
[1778393588497,54.05,80709.02,0.0,-0.00454,0.0,0.98324]
[1778393594608,54.05,80706.99,0.0,-0.00455,0.0,0.98452]
[1778393600582,54.05,80708.43,0.0,-0.00454,0.0,0.98361]
[1778393605618,54.05,80708.94,0.0,-0.00454,0.0,0.98329]
[1778393611659,54.05,80709.06,0.0,-0.00454,0.0,0.98236]
[1778393617701,54.05,80711.21,0.0,-0.00453,0.0,0.98101]
[1778393622735,54.05,80710.84,0.0,-0.00453,0.0,0.98124]
[1778393627771,54.05,80712.54,0.0,-0.00453,0.0,0.98018]
[1778393632806,54.05,80711.75,0.0,-0.00453,0.0,0.98067]
[1778393637842,54.05,80714.89,0.0,-0.00452,0.0,0.97871]
[1778393643883,54.05,80713.14,0.0,-0.00453,0.0,0.9798]
[1778393648937,54.05,80711.58,0.0,-0.00453,0.0,0.98078]
[1778393655029,54.05,80710.19,0.0,-0.00453,0.0,0.98165]
[1778393661017,54.05,80708.28,0.0,-0.00454,0.0,0.98285]
[1778393672094,54.05,80707.11,0.0,-0.00454,0.0,0.98273]
[1778393678136,54.05,80703.48,0.0,-0.00455,0.0,0.98502]
[1778393683171,54.05,80704.71,0.0,-0.00455,0.0,0.98424]
[1778393688208,54.05,80705.95,0.0,-0.00455,0.0,0.98346]
[1778393693243,54.05,80706.75,0.0,-0.00454,0.0,0.98296]
[1778393698279,54.05,80712.71,0.0,-0.00452,0.0,0.97922]
[1778393704320,54.05,80712.99,0.0,-0.00452,0.0,0.97905]
[1778393709356,54.05,80713.77,0.0,-0.00452,0.0,0.97856]
[1778393714395,54.05,80712.66,0.0,-0.00452,0.0,0.97925]
[1778393720436,54.05,80708.97,0.0,-0.00454,0.0,0.98157]
[1778393725521,54.05,80707.86,0.0,-0.00454,0.0,0.98226]
[1778393731510,54.05,80708.07,0.0,-0.00453,0.0,0.98128]
[1778393738560,54.05,80709.1,0.0,-0.00453,0.0,0.98063]
[1778393745610,54.05,80710.12,0.0,-0.00453,0.0,0.97999]
[1778393750646,54.05,80708.78,0.0,-0.00453,0.0,0.98083]
[1778393755681,54.05,80706.4,0.0,-0.00454,0.0,0.98233]
[1778393760729,54.05,80710.59,0.0,-0.00453,0.0,0.9797]
[1778393765751,54.05,80711.11,0.0,-0.00452,0.0,0.97937]
[1778393775871,54.05,80709.95,0.0,-0.00453,0.0,0.9801]
[1778393781863,54.05,80706.92,0.0,-0.00454,0.0,0.982]
[1778393787906,54.05,80706.39,0.0,-0.00454,0.0,0.98233]
[1778393792941,54.05,80705.42,0.0,-0.00454,0.0,0.98209]
[1778393797976,54.05,80705.71,0.0,-0.00454,0.0,0.98191]
[1778393804019,54.05,80705.22,0.0,-0.00454,0.0,0.98222]
[1778393810063,54.05,80704.62,0.0,-0.00454,0.0,0.98259]
[1778393816153,54.05,80703.77,0.0,-0.00454,0.0,0.98313]
[1778393826223,54.05,80703.31,0.0,-0.00455,0.0,0.98342]
[1778393836293,54.05,80703.0,0.0,-0.00455,0.0,0.98361]
[1778393844300,54.05,80702.67,0.0,-0.00455,0.0,0.98382]
[1778393849337,54.05,80702.55,0.0,-0.00455,0.0,0.9839]
[1778393855379,54.05,80702.79,0.0,-0.00454,0.0,0.98289]
[1778393861419,54.05,80703.29,0.0,-0.00454,0.0,0.98258]
[1778393866504,54.05,80704.89,0.0,-0.00454,0.0,0.98157]
[1778393876574,54.05,80707.62,0.0,-0.00453,0.0,0.97986]
[1778393883578,54.05,80707.53,0.0,-0.00453,0.0,0.97992]
[1778393893648,54.05,80707.35,0.0,-0.00453,0.0,0.98003]
[1778393898702,54.05,80708.92,0.0,-0.00452,0.0,0.97904]
[1778393903737,54.05,80709.85,0.0,-0.00452,0.0,0.97846]
[1778393909779,54.05,80710.35,0.0,-0.00452,0.0,0.97815]
[1778393914816,54.05,80710.05,0.0,-0.00452,0.0,0.97749]
[1778393921865,54.05,80709.12,0.0,-0.00452,0.0,0.97807]
[1778393926899,54.05,80717.59,0.0,-0.00449,0.0,0.97278]
[1778393931935,54.05,80718.91,0.0,-0.00449,0.0,0.97195]
[1778393936970,54.05,80718.72,0.0,-0.00449,0.0,0.97207]
[1778393942005,54.05,80719.43,0.0,-0.00449,0.0,0.97163]
[1778393947040,54.05,80719.24,0.0,-0.00449,0.0,0.97175]
[1778393952075,54.05,80717.86,0.0,-0.00449,0.0,0.97261]
[1778393957110,54.05,80718.39,0.0,-0.00449,0.0,0.97228]
[1778393962145,54.05,80714.74,0.0,-0.0045,0.0,0.97455]
[1778393967180,54.05,80712.7,0.0,-0.00451,0.0,0.97583]
[1778393972215,54.05,80712.88,0.0,-0.0045,0.0,0.97487]
[1778393977250,54.05,80713.36,0.0,-0.0045,0.0,0.97457]
[1778393983292,54.05,80713.5,0.0,-0.0045,0.0,0.97448]
[1778393989335,54.05,80714.44,0.0,-0.0045,0.0,0.97389]
[1778393994374,54.05,80714.7,0.0,-0.0045,0.0,0.97373]
[1778393999405,54.05,80713.34,0.0,-0.0045,0.0,0.97458]
[1778394004438,54.05,80705.35,0.0,-0.00453,0.0,0.97958]
[1778394009474,54.05,80705.04,0.0,-0.00453,0.0,0.97977]
[1778394014509,54.05,80704.86,0.0,-0.00453,0.0,0.97989]
[1778394019544,54.05,80703.85,0.0,-0.00453,0.0,0.98052]
[1778394027632,54.05,80702.91,0.0,-0.00454,0.0,0.98111]
[1778394033642,54.05,80702.88,0.0,-0.00453,0.0,0.98028]
[1778394038677,54.05,80702.5,0.0,-0.00453,0.0,0.98052]
[1778394047773,54.05,80702.52,0.0,-0.00453,0.0,0.9805]
[1778394052778,54.05,80699.84,0.0,-0.00454,0.0,0.98219]
[1778394057812,54.05,80699.19,0.0,-0.00454,0.0,0.9826]
[1778394066876,54.05,80703.14,0.0,-0.00453,0.0,0.98011]
[1778394071910,54.05,80702.95,0.0,-0.00453,0.0,0.98023]
[1778394076946,54.05,80702.61,0.0,-0.00453,0.0,0.98045]
[1778394082000,54.05,80702.62,0.0,-0.00453,0.0,0.98044]
[1778394087038,54.05,80707.24,0.0,-0.00452,0.0,0.97754]
[1778394094087,54.05,80709.62,0.0,-0.00451,0.0,0.97521]
[1778394102143,54.05,80711.17,0.0,-0.0045,0.0,0.97424]
[1778394107178,54.05,80718.14,0.0,-0.00448,0.0,0.9699]
[1778394112213,54.05,80722.79,0.0,-0.00446,0.0,0.96701]
[1778394117248,54.05,80721.76,0.0,-0.00447,0.0,0.96765]
[1778394122284,54.05,80720.39,0.0,-0.00447,0.0,0.9685]
[1778394128325,54.05,80720.64,0.0,-0.00447,0.0,0.96834]
[1778394137388,54.05,80720.29,0.0,-0.00447,0.0,0.96856]
[1778394142423,54.05,80720.5,0.0,-0.00447,0.0,0.96843]
[1778394148465,54.05,80719.11,0.0,-0.00448,0.0,0.96929]
[1778394153500,54.05,80716.45,0.0,-0.00448,0.0,0.9701]
[1778394158535,54.05,80711.76,0.0,-0.0045,0.0,0.97302]
[1778394163570,54.05,80712.68,0.0,-0.00449,0.0,0.97245]
[1778394168619,54.05,80713.33,0.0,-0.00449,0.0,0.97204]
[1778394174649,54.05,80712.81,0.0,-0.00449,0.0,0.97237]
[1778394182707,54.05,80713.58,0.0,-0.00449,0.0,0.97189]
[1778394187739,54.05,80714.12,0.0,-0.00449,0.0,0.97155]
[1778394193786,54.05,80715.03,0.0,-0.00448,0.0,0.97099]
[1778394198829,54.05,80715.3,0.0,-0.00448,0.0,0.97082]
[1778394208899,54.05,80715.78,0.0,-0.00448,0.0,0.97052]
[1778394214934,54.05,80716.31,0.0,-0.00448,0.0,0.96934]
[1778394220978,54.05,80716.57,0.0,-0.00448,0.0,0.96918]
[1778394226011,54.05,80702.84,0.0,-0.00452,0.0,0.97775]
[1778394231046,54.05,80699.23,0.0,-0.00453,0.0,0.98001]
[1778394236081,54.05,80697.49,0.0,-0.00454,0.0,0.9811]
[1778394241116,54.05,80698.84,0.0,-0.00453,0.0,0.98026]
[1778394246152,54.05,80699.45,0.0,-0.00453,0.0,0.97987]
[1778394253201,54.05,80699.95,0.0,-0.00453,0.0,0.97956]
[1778394258236,54.05,80700.28,0.0,-0.00453,0.0,0.97935]
[1778394268303,54.05,80700.45,0.0,-0.00453,0.0,0.97925]
[1778394273341,54.05,80700.14,0.0,-0.00453,0.0,0.97859]
[1778394279383,54.05,80700.35,0.0,-0.00453,0.0,0.97846]
[1778394284418,54.05,80700.84,0.0,-0.00452,0.0,0.97815]
[1778394290460,54.05,80700.58,0.0,-0.00452,0.0,0.97831]
[1778394295496,54.05,80700.72,0.0,-0.00452,0.0,0.97823]
[1778394300530,54.05,80701.1,0.0,-0.00452,0.0,0.97799]
[1778394306572,54.05,80701.35,0.0,-0.00452,0.0,0.97783]
[1778394311607,54.05,80701.26,0.0,-0.00452,0.0,0.97789]
[1778394316643,54.05,80700.99,0.0,-0.00452,0.0,0.97806]
[1778394322685,54.05,80701.24,0.0,-0.00452,0.0,0.9779]
[1778394330740,54.05,80701.5,0.0,-0.00452,0.0,0.97774]
[1778394337790,54.05,80701.25,0.0,-0.00452,0.0,0.97704]
[1778394342825,54.05,80701.08,0.0,-0.00452,0.0,0.97715]
[1778394347861,54.05,80700.53,0.0,-0.00452,0.0,0.97749]
[1778394352913,54.05,80699.71,0.0,-0.00452,0.0,0.97801]
[1778394357931,54.05,80699.93,0.0,-0.00452,0.0,0.97787]
[1778394362966,54.05,80696.33,0.0,-0.00453,0.0,0.98013]
[1778394368000,54.05,80693.14,0.0,-0.00455,0.0,0.98213]
[1778394373036,54.05,80687.0,0.0,-0.00457,0.0,0.986]
[1778394378072,54.05,80683.47,0.0,-0.00458,0.0,0.98823]
[1778394383111,54.05,80683.65,0.0,-0.00458,0.0,0.98812]
[1778394388146,54.05,80683.34,0.0,-0.00458,0.0,0.98831]
[1778394393180,54.05,80682.92,0.0,-0.00458,0.0,0.98772]
[1778394401236,54.05,80682.38,0.0,-0.00458,0.0,0.98806]
[1778394408285,54.05,80681.88,0.0,-0.00458,0.0,0.98838]
[1778394413337,54.05,80681.07,0.0,-0.00458,0.0,0.98889]
[1778394418356,54.05,80680.91,0.0,-0.00458,0.0,0.98899]
[1778394423391,54.05,80680.15,0.0,-0.00458,0.0,0.98947]
[1778394433478,54.05,80680.67,0.0,-0.00458,0.0,0.98914]
[1778394443528,54.05,80680.67,0.0,-0.00458,0.0,0.98914]
[1778394449573,54.05,80680.93,0.0,-0.00458,0.0,0.98898]
[1778394454609,54.05,80680.77,0.0,-0.00458,0.0,0.98822]
[1778394459643,54.05,80677.66,0.0,-0.00459,0.0,0.99019]
[1778394472731,54.05,80678.28,0.0,-0.00459,0.0,0.9898]
[1778394478776,54.05,80679.21,0.0,-0.00458,0.0,0.98921]
[1778394483810,54.05,80683.01,0.0,-0.00457,0.0,0.9868]
[1778394488854,54.05,80680.61,0.0,-0.00458,0.0,0.98832]
[1778394493899,54.05,80679.16,0.0,-0.00458,0.0,0.98924]
[1778394503969,54.05,80679.11,0.0,-0.00458,0.0,0.98927]
[1778394505398,54.05,80679.11,0.0,-0.00458,0.0,0.98927]
[1778394505481,54.05,80679.81,0.0,-0.00458,0.0,0.98883]
[1778394512018,54.05,80679.99,0.0,-0.00458,0.0,0.98786]
[1778394517050,54.05,80679.88,0.0,-0.00458,0.0,0.98792]
[1778394524101,54.05,80679.86,0.0,-0.00458,0.0,0.98794]
[1778394534168,54.05,80680.23,0.0,-0.00458,0.0,0.9877]
[1778394539207,54.05,80680.61,0.0,-0.00458,0.0,0.98746]
[1778394544250,54.05,80680.73,0.0,-0.00458,0.0,0.98739]
[1778394549275,54.05,80680.73,0.0,-0.00458,0.0,0.98739]
[1778394554320,54.05,80680.97,0.0,-0.00457,0.0,0.98724]
[1778394562369,54.05,80681.03,0.0,-0.00457,0.0,0.9872]
[1778394570426,54.05,80681.19,0.0,-0.00457,0.0,0.9871]
[1778394578482,54.05,80680.34,0.0,-0.00457,0.0,0.98678]
[1778394580496,54.05,80661.67,0.0,-0.00464,0.0,0.99863]
[1778394585531,54.05,80662.04,0.0,-0.00463,0.0,0.9984]
[1778394590566,54.05,80664.64,0.0,-0.00463,0.0,0.99674]
[1778394595602,54.05,80665.6,0.0,-0.00462,0.0,0.99613]
[1778394600640,54.05,80666.77,0.0,-0.00462,0.0,0.99538]
[1778394605672,54.05,80669.61,0.0,-0.00461,0.0,0.99357]
[1778394610706,54.05,80670.78,0.0,-0.0046,0.0,0.99283]
[1778394621780,54.05,80670.92,0.0,-0.0046,0.0,0.99274]
[1778394627825,54.05,80671.89,0.0,-0.0046,0.0,0.99213]
[1778394632870,54.05,80672.6,0.0,-0.00459,0.0,0.99082]
[1778394637895,54.05,80673.26,0.0,-0.00459,0.0,0.9904]
[1778394642940,54.05,80670.2,0.0,-0.0046,0.0,0.99234]
[1778394647966,54.05,80669.1,0.0,-0.00461,0.0,0.99304]
[1778394653002,54.05,80668.39,0.0,-0.00461,0.0,0.99349]
[1778394658036,54.05,80667.49,0.0,-0.00461,0.0,0.99406]
[1778394663071,54.05,80665.58,0.0,-0.00462,0.0,0.99528]
[1778394670120,54.05,80665.17,0.0,-0.00462,0.0,0.99554]
[1778394676163,54.05,80664.62,0.0,-0.00462,0.0,0.99589]
[1778394681198,54.05,80664.52,0.0,-0.00462,0.0,0.99595]
[1778394686232,54.05,80664.09,0.0,-0.00462,0.0,0.99622]
[1778394691267,54.05,80665.1,0.0,-0.00462,0.0,0.99472]
[1778394697309,54.05,80668.77,0.0,-0.0046,0.0,0.99239]
[1778394703366,54.05,80667.75,0.0,-0.00461,0.0,0.99303]
[1778394712415,54.05,80666.25,0.0,-0.00461,0.0,0.99399]
[1778394717450,54.05,80666.39,0.0,-0.00461,0.0,0.9939]
[1778394722484,54.05,80666.39,0.0,-0.00461,0.0,0.9939]
[1778394727520,54.05,80665.98,0.0,-0.00461,0.0,0.99416]
[1778394732554,54.05,80665.22,0.0,-0.00462,0.0,0.99464]
[1778394737589,54.05,80667.57,0.0,-0.00461,0.0,0.99315]
[1778394742625,54.05,80668.46,0.0,-0.0046,0.0,0.99258]
[1778394747660,54.05,80668.17,0.0,-0.00461,0.0,0.99277]
[1778394752694,54.05,80669.79,0.0,-0.0046,0.0,0.99088]
[1778394757729,54.05,80669.81,0.0,-0.0046,0.0,0.99086]
[1778394762764,54.05,80669.73,0.0,-0.0046,0.0,0.99091]
[1778394767799,54.05,80670.62,0.0,-0.00459,0.0,0.99035]
[1778394772833,54.05,80672.05,0.0,-0.00459,0.0,0.98944]
[1778394777869,54.05,80672.79,0.0,-0.00459,0.0,0.98898]
[1778394782904,54.05,80673.26,0.0,-0.00458,0.0,0.98868]
[1778394787939,54.05,80674.29,0.0,-0.00458,0.0,0.98803]
[1778394792974,54.05,80674.51,0.0,-0.00458,0.0,0.98789]
[1778394799015,54.05,80675.13,0.0,-0.00458,0.0,0.98749]
[1778394804051,54.05,80675.49,0.0,-0.00458,0.0,0.98727]
[1778394812106,54.05,80675.86,0.0,-0.00457,0.0,0.98618]
[1778394817143,54.05,80676.61,0.0,-0.00457,0.0,0.9857]
[1778394822177,54.05,80676.54,0.0,-0.00457,0.0,0.98575]
[1778394828218,54.05,80676.7,0.0,-0.00457,0.0,0.98564]
[1778394833300,54.05,80676.48,0.0,-0.00457,0.0,0.98578]
[1778394840349,54.05,80675.95,0.0,-0.00457,0.0,0.98612]
[1778394846391,54.05,80676.23,0.0,-0.00457,0.0,0.98594]
[1778394851426,54.05,80676.48,0.0,-0.00457,0.0,0.98578]
[1778394856461,54.05,80676.61,0.0,-0.00457,0.0,0.9857]
[1778394861496,54.05,80677.95,0.0,-0.00457,0.0,0.98486]
[1778394867540,54.05,80679.29,0.0,-0.00456,0.0,0.98401]
[1778394874563,54.05,80679.5,0.0,-0.00456,0.0,0.98302]
[1778394879627,54.05,80677.82,0.0,-0.00456,0.0,0.98408]
[1778394884633,54.05,80677.65,0.0,-0.00456,0.0,0.98419]
[1778394889697,54.05,80677.65,0.0,-0.00456,0.0,0.98419]
[1778394894733,54.05,80677.27,0.0,-0.00456,0.0,0.98443]
[1778394899768,54.05,80678.6,0.0,-0.00456,0.0,0.98359]
[1778394904804,54.05,80684.6,0.0,-0.00454,0.0,0.97981]
[1778394910845,54.05,80683.3,0.0,-0.00454,0.0,0.98063]
[1778394915881,54.05,80683.91,0.0,-0.00454,0.0,0.98025]
[1778394921922,54.05,80683.55,0.0,-0.00454,0.0,0.98047]
[1778394926957,54.05,80681.06,0.0,-0.00455,0.0,0.98204]
[1778394931992,54.05,80680.33,0.0,-0.00455,0.0,0.98164]
[1778394937027,54.05,80679.22,0.0,-0.00455,0.0,0.98234]
[1778394943069,54.05,80676.21,0.0,-0.00456,0.0,0.98424]
[1778394948104,54.05,80683.67,0.0,-0.00454,0.0,0.97954]
[1778394953144,54.05,80680.54,0.0,-0.00455,0.0,0.98151]
[1778394958175,54.05,80678.41,0.0,-0.00456,0.0,0.98285]
[1778394963210,54.05,80673.9,0.0,-0.00457,0.0,0.9857]
[1778394968257,54.05,80671.0,0.0,-0.00458,0.0,0.98753]
[1778394973280,54.05,80658.33,0.0,-0.00462,0.0,0.99557]
[1778394978316,54.05,80661.58,0.0,-0.00461,0.0,0.99351]
[1778394983350,54.05,80662.39,0.0,-0.00461,0.0,0.99299]
[1778394988386,54.05,80662.87,0.0,-0.00461,0.0,0.99269]
[1778394994428,54.05,80665.12,0.0,-0.0046,0.0,0.9904]
[1778394999463,54.05,80666.69,0.0,-0.00459,0.0,0.9894]
[1778395004498,54.05,80668.39,0.0,-0.00459,0.0,0.98832]
[1778395009533,54.05,80671.6,0.0,-0.00457,0.0,0.98629]
[1778395018596,54.05,80672.14,0.0,-0.00457,0.0,0.98595]
[1778395023631,54.05,80673.87,0.0,-0.00457,0.0,0.98486]
[1778395032724,54.05,80674.19,0.0,-0.00457,0.0,0.98466]
[1778395042795,54.05,80674.81,0.0,-0.00456,0.0,0.98427]
[1778395047804,54.05,80677.54,0.0,-0.00455,0.0,0.98254]
[1778395048811,54.05,80708.37,0.0,-0.00445,0.0,0.96329]
[1778395053845,54.05,80714.3,0.0,-0.00443,0.0,0.95878]
[1778395059887,54.05,80713.53,0.0,-0.00443,0.0,0.95926]
[1778395065929,54.05,80710.98,0.0,-0.00444,0.0,0.96083]
[1778395070965,54.05,80709.22,0.0,-0.00445,0.0,0.96192]
[1778395075999,54.05,80707.59,0.0,-0.00445,0.0,0.96293]
[1778395081036,54.05,80706.01,0.0,-0.00446,0.0,0.96391]
[1778395086071,54.05,80707.91,0.0,-0.00445,0.0,0.96273]
[1778395091105,54.05,80711.27,0.0,-0.00444,0.0,0.96065]
[1778395096140,54.05,80716.8,0.0,-0.00442,0.0,0.95724]
[1778395101176,54.05,80716.01,0.0,-0.00442,0.0,0.95773]
[1778395106211,54.05,80709.42,0.0,-0.00445,0.0,0.9618]
[1778395111245,54.05,80706.34,0.0,-0.00445,0.0,0.96286]
[1778395116280,54.05,80707.84,0.0,-0.00445,0.0,0.96193]
[1778395121315,54.05,80702.58,0.0,-0.00446,0.0,0.96519]
[1778395126351,54.05,80701.72,0.0,-0.00447,0.0,0.96572]
[1778395131385,54.05,80701.9,0.0,-0.00447,0.0,0.96561]
[1778395136420,54.05,80702.31,0.0,-0.00447,0.0,0.96536]
[1778395142462,54.05,80702.38,0.0,-0.00447,0.0,0.96531]
[1778395148504,54.05,80702.18,0.0,-0.00447,0.0,0.96544]
[1778395153542,54.05,80702.37,0.0,-0.00447,0.0,0.96532]
[1778395158578,54.05,80703.84,0.0,-0.00446,0.0,0.96441]
[1778395163614,54.05,80703.56,0.0,-0.00446,0.0,0.96458]
[1778395168648,54.05,80702.67,0.0,-0.00446,0.0,0.96513]
[1778395175697,54.05,80702.8,0.0,-0.00446,0.0,0.96421]
[1778395182745,54.05,80702.27,0.0,-0.00446,0.0,0.96454]
[1778395188787,54.05,80703.62,0.0,-0.00446,0.0,0.9637]
[1778395196845,54.05,80702.82,0.0,-0.00446,0.0,0.9642]
[1778395201881,54.05,80702.7,0.0,-0.00446,0.0,0.96427]
[1778395206927,54.05,80694.4,0.0,-0.00449,0.0,0.96943]
[1778395211967,54.05,80696.55,0.0,-0.00448,0.0,0.96809]
[1778395218008,54.05,80697.39,0.0,-0.00448,0.0,0.96757]
[1778395223077,54.05,80697.95,0.0,-0.00448,0.0,0.96722]
[1778395228079,54.05,80698.04,0.0,-0.00448,0.0,0.96716]
[1778395233153,54.05,80694.82,0.0,-0.00448,0.0,0.96832]
[1778395239155,54.05,80695.05,0.0,-0.00448,0.0,0.96818]
[1778395244191,54.05,80695.3,0.0,-0.00448,0.0,0.96802]
[1778395249227,54.05,80697.33,0.0,-0.00447,0.0,0.96676]
[1778395254261,54.05,80699.95,0.0,-0.00447,0.0,0.96513]
[1778395259296,54.05,80706.07,0.0,-0.00445,0.0,0.96134]
[1778395264331,54.05,80705.07,0.0,-0.00445,0.0,0.96196]
[1778395271380,54.05,80703.72,0.0,-0.00445,0.0,0.96279]
[1778395276416,54.05,80703.44,0.0,-0.00445,0.0,0.96297]
[1778395281452,54.05,80704.13,0.0,-0.00445,0.0,0.96254]
[1778395286486,54.05,80729.79,0.0,-0.00437,0.0,0.94677]
[1778395291521,54.05,80721.68,0.0,-0.00439,0.0,0.95089]
[1778395296555,54.05,80723.54,0.0,-0.00439,0.0,0.94975]
[1778395301591,54.05,80723.93,0.0,-0.00438,0.0,0.94952]
[1778395306626,54.05,80719.88,0.0,-0.0044,0.0,0.952]
[1778395311661,54.05,80717.63,0.0,-0.0044,0.0,0.95338]
[1778395316696,54.05,80711.46,0.0,-0.00442,0.0,0.95717]
[1778395321731,54.05,80711.44,0.0,-0.00442,0.0,0.95718]
[1778395326766,54.05,80718.72,0.0,-0.0044,0.0,0.95271]
[1778395331801,54.05,80718.1,0.0,-0.0044,0.0,0.95309]
[1778395338852,54.05,80717.97,0.0,-0.0044,0.0,0.95317]
[1778395343887,54.05,80717.94,0.0,-0.0044,0.0,0.95319]
[1778395348922,54.05,80715.55,0.0,-0.00441,0.0,0.95465]
[1778395354000,54.05,80709.9,0.0,-0.00443,0.0,0.95729]
[1778395361006,54.05,80710.67,0.0,-0.00442,0.0,0.95682]
[1778395370070,54.05,80711.63,0.0,-0.00442,0.0,0.95623]
[1778395375105,54.05,80712.86,0.0,-0.00442,0.0,0.95547]
[1778395380144,54.05,80713.6,0.0,-0.00441,0.0,0.95501]
[1778395385175,54.05,80714.09,0.0,-0.00441,0.0,0.95471]
[1778395391217,54.05,80710.59,0.0,-0.00442,0.0,0.95687]
[1778395396252,54.05,80706.31,0.0,-0.00444,0.0,0.95951]
[1778395402342,54.05,80705.06,0.0,-0.00444,0.0,0.96028]
[1778395408336,54.05,80702.52,0.0,-0.00445,0.0,0.96185]
[1778395413371,54.05,80706.06,0.0,-0.00443,0.0,0.95882]
[1778395418406,54.05,80714.28,0.0,-0.00441,0.0,0.95376]
[1778395424449,54.05,80715.58,0.0,-0.0044,0.0,0.95296]
[1778395429483,54.05,80708.34,0.0,-0.00443,0.0,0.95741]
[1778395434518,54.05,80705.97,0.0,-0.00443,0.0,0.95888]
[1778395439553,54.05,80707.23,0.0,-0.00443,0.0,0.9581]
[1778395446603,54.05,80709.02,0.0,-0.00442,0.0,0.95699]
[1778395451638,54.05,80707.34,0.0,-0.00443,0.0,0.95803]
[1778395456673,54.05,80707.2,0.0,-0.00443,0.0,0.95812]
[1778395461709,54.05,80708.51,0.0,-0.00443,0.0,0.95731]
[1778395466743,54.05,80709.99,0.0,-0.00442,0.0,0.9564]
[1778395472841,54.05,80710.92,0.0,-0.00441,0.0,0.95498]
[1778395482855,54.05,80714.32,0.0,-0.0044,0.0,0.95289]
[1778395487890,54.05,80715.28,0.0,-0.0044,0.0,0.95231]
[1778395492925,54.05,80715.59,0.0,-0.0044,0.0,0.95212]
[1778395497960,54.05,80715.95,0.0,-0.0044,0.0,0.95189]
[1778395502996,54.05,80723.83,0.0,-0.00437,0.0,0.94707]
[1778395509037,54.05,80722.57,0.0,-0.00438,0.0,0.94784]
[1778395516085,54.05,80721.63,0.0,-0.00438,0.0,0.94842]
[1778395521120,54.05,80720.93,0.0,-0.00438,0.0,0.94884]
[1778395527164,54.05,80720.07,0.0,-0.00438,0.0,0.94937]
[1778395532199,54.05,80720.25,0.0,-0.00438,0.0,0.94842]
[1778395537233,54.05,80718.21,0.0,-0.00439,0.0,0.94967]
[1778395542267,54.05,80717.74,0.0,-0.00439,0.0,0.94996]
[1778395548312,54.05,80716.21,0.0,-0.00439,0.0,0.9509]
[1778395553350,54.05,80716.58,0.0,-0.00439,0.0,0.95067]
[1778395558385,54.05,80717.08,0.0,-0.00439,0.0,0.95036]
[1778395563420,54.05,80716.72,0.0,-0.00439,0.0,0.95059]
[1778395568455,54.05,80716.86,0.0,-0.00439,0.0,0.9505]
[1778395573491,54.05,80715.76,0.0,-0.0044,0.0,0.95117]
[1778395580547,54.05,80716.17,0.0,-0.00439,0.0,0.95092]
[1778395585583,54.05,80716.51,0.0,-0.00439,0.0,0.95071]
[1778395591681,54.05,80718.24,0.0,-0.00438,0.0,0.94882]
[1778395597667,54.05,80718.32,0.0,-0.00438,0.0,0.94877]
[1778395602701,54.05,80718.25,0.0,-0.00438,0.0,0.94881]
[1778395608744,54.05,80718.39,0.0,-0.00438,0.0,0.94873]
[1778395613779,54.05,80718.24,0.0,-0.00438,0.0,0.94882]
[1778395619821,54.05,80718.54,0.0,-0.00438,0.0,0.94863]
[1778395624856,54.05,80717.42,0.0,-0.00439,0.0,0.94932]
[1778395632913,54.05,80717.42,0.0,-0.00439,0.0,0.94932]
[1778395637946,54.05,80717.29,0.0,-0.00439,0.0,0.9494]
[1778395643989,54.05,80717.63,0.0,-0.00439,0.0,0.94919]
[1778395649023,54.05,80717.27,0.0,-0.00439,0.0,0.94941]
[1778395654059,54.05,80717.7,0.0,-0.00438,0.0,0.94831]
[1778395659094,54.05,80717.36,0.0,-0.00438,0.0,0.94852]
[1778395664128,54.05,80717.28,0.0,-0.00438,0.0,0.94857]
[1778395669165,54.05,80717.41,0.0,-0.00438,0.0,0.94849]
[1778395675206,54.05,80717.43,0.0,-0.00438,0.0,0.94848]
[1778395681249,54.05,80717.49,0.0,-0.00438,0.0,0.94844]
[1778395686284,54.05,80717.01,0.0,-0.00438,0.0,0.94874]
[1778395691319,54.05,80717.14,0.0,-0.00438,0.0,0.94866]
[1778395696353,54.05,80718.29,0.0,-0.00438,0.0,0.94795]
[1778395701389,54.05,80724.56,0.0,-0.00436,0.0,0.94413]
[1778395706425,54.05,80725.82,0.0,-0.00436,0.0,0.94336]
[1778395711463,54.05,80724.96,0.0,-0.00435,0.0,0.94305]
[1778395717506,54.05,80723.34,0.0,-0.00436,0.0,0.94404]
[1778395722541,54.05,80723.78,0.0,-0.00436,0.0,0.94377]
[1778395727576,54.05,80725.21,0.0,-0.00435,0.0,0.9429]
[1778395735632,54.05,80722.82,0.0,-0.00436,0.0,0.94435]
[1778395740666,54.05,80723.22,0.0,-0.00436,0.0,0.94411]
[1778395745702,54.05,80725.16,0.0,-0.00435,0.0,0.94293]
[1778395750738,54.05,80726.91,0.0,-0.00435,0.0,0.94186]
[1778395756780,54.05,80729.11,0.0,-0.00434,0.0,0.94053]
[1778395761815,54.05,80728.45,0.0,-0.00434,0.0,0.94093]
[1778395766850,54.05,80726.97,0.0,-0.00435,0.0,0.94183]
[1778395775913,54.05,80727.91,0.0,-0.00434,0.0,0.94042]
[1778395780949,54.05,80734.77,0.0,-0.00432,0.0,0.93627]
[1778395788047,54.05,80736.78,0.0,-0.00431,0.0,0.93505]
[1778395798117,54.05,80739.19,0.0,-0.00431,0.0,0.9336]
[1778395804118,54.05,80742.04,0.0,-0.0043,0.0,0.93188]
[1778395809146,54.05,80747.97,0.0,-0.00428,0.0,0.92831]
[1778395816195,54.05,80749.08,0.0,-0.00427,0.0,0.92764]
[1778395821231,54.05,80750.58,0.0,-0.00427,0.0,0.92674]
[1778395826265,54.05,80751.1,0.0,-0.00427,0.0,0.92643]
[1778395831300,54.05,80752.73,0.0,-0.00426,0.0,0.92463]
[1778395837342,54.05,80755.74,0.0,-0.00425,0.0,0.92283]
[1778395842377,54.05,80754.99,0.0,-0.00425,0.0,0.92328]
[1778395847412,54.05,80753.48,0.0,-0.00426,0.0,0.92419]
[1778395852447,54.05,80749.31,0.0,-0.00427,0.0,0.92668]
[1778395858488,54.05,80749.38,0.0,-0.00427,0.0,0.92664]
[1778395865539,54.05,80749.87,0.0,-0.00427,0.0,0.92635]
[1778395873598,54.05,80745.51,0.0,-0.00428,0.0,0.92896]
[1778395878689,54.05,80746.19,0.0,-0.00428,0.0,0.92856]
[1778395885686,54.05,80746.28,0.0,-0.00428,0.0,0.9285]
[1778395890721,54.05,80746.79,0.0,-0.00428,0.0,0.9282]
[1778395895757,54.05,80746.85,0.0,-0.00427,0.0,0.92734]
[1778395901858,54.05,80746.92,0.0,-0.00427,0.0,0.92729]
[1778395907840,54.05,80747.03,0.0,-0.00427,0.0,0.92723]
[1778395912935,54.05,80747.25,0.0,-0.00427,0.0,0.9271]
[1778395918916,54.05,80747.15,0.0,-0.00427,0.0,0.92716]
[1778395923952,54.05,80739.21,0.0,-0.0043,0.0,0.93193]
[1778395928989,54.05,80736.14,0.0,-0.00431,0.0,0.93378]
[1778395942084,54.05,80732.61,0.0,-0.00432,0.0,0.93592]
[1778395947126,54.05,80727.22,0.0,-0.00434,0.0,0.93918]
[1778395952161,54.05,80725.85,0.0,-0.00434,0.0,0.93918]
[1778395962230,54.05,80725.37,0.0,-0.00434,0.0,0.93947]
[1778395967265,54.05,80730.85,0.0,-0.00432,0.0,0.93615]
[1778395973357,54.05,80734.37,0.0,-0.00431,0.0,0.93402]
[1778395980356,54.05,80734.65,0.0,-0.00431,0.0,0.93386]
[1778395986398,54.05,80734.47,0.0,-0.00431,0.0,0.93396]
[1778395992440,54.05,80735.88,0.0,-0.0043,0.0,0.93311]
[1778395997475,54.05,80736.0,0.0,-0.0043,0.0,0.93304]
[1778396002510,54.05,80736.5,0.0,-0.0043,0.0,0.93274]
[1778396007545,54.05,80737.31,0.0,-0.0043,0.0,0.93225]
[1778396012580,54.05,80737.39,0.0,-0.0043,0.0,0.93138]
[1778396018622,54.05,80737.4,0.0,-0.0043,0.0,0.93137]
[1778396023708,54.05,80737.8,0.0,-0.00429,0.0,0.93113]
[1778396030706,54.05,80737.32,0.0,-0.0043,0.0,0.93142]
[1778396035741,54.05,80738.53,0.0,-0.00429,0.0,0.93069]
[1778396040776,54.05,80738.71,0.0,-0.00429,0.0,0.93058]
[1778396046819,54.05,80743.62,0.0,-0.00428,0.0,0.92763]
[1778396051855,54.05,80743.36,0.0,-0.00428,0.0,0.92779]
[1778396057897,54.05,80744.76,0.0,-0.00427,0.0,0.92695]
[1778396062933,54.05,80748.28,0.0,-0.00426,0.0,0.92484]
[1778396067967,54.05,80747.99,0.0,-0.00426,0.0,0.92501]
[1778396073002,54.05,80748.22,0.0,-0.00426,0.0,0.92405]
[1778396078037,54.05,80748.69,0.0,-0.00426,0.0,0.92377]
[1778396083074,54.05,80748.76,0.0,-0.00426,0.0,0.92373]
[1778396088108,54.05,80748.91,0.0,-0.00426,0.0,0.92364]
[1778396093143,54.05,80747.22,0.0,-0.00426,0.0,0.92465]
[1778396098178,54.05,80745.82,0.0,-0.00427,0.0,0.92549]
[1778396103220,54.05,80745.84,0.0,-0.00427,0.0,0.92548]
[1778396104271,54.05,80722.46,0.0,-0.00434,0.0,0.93958]
[1778396111271,54.05,80722.08,0.0,-0.00434,0.0,0.93981]
[1778396116304,54.05,80722.31,0.0,-0.00434,0.0,0.93967]
[1778396124360,54.05,80723.86,0.0,-0.00434,0.0,0.93873]
[1778396131408,54.05,80722.97,0.0,-0.00433,0.0,0.93844]
[1778396138458,54.05,80721.19,0.0,-0.00434,0.0,0.93952]
[1778396143493,54.05,80724.32,0.0,-0.00433,0.0,0.93762]
[1778396149535,54.05,80723.99,0.0,-0.00433,0.0,0.93782]
[1778396154570,54.05,80723.33,0.0,-0.00433,0.0,0.93822]
[1778396159605,54.05,80719.88,0.0,-0.00434,0.0,0.94031]
[1778396164693,54.05,80719.87,0.0,-0.00434,0.0,0.94032]
[1778396171690,54.05,80719.28,0.0,-0.00435,0.0,0.94068]
[1778396178738,54.05,80718.91,0.0,-0.00435,0.0,0.9409]
[1778396184780,54.05,80719.26,0.0,-0.00435,0.0,0.94069]
[1778396189816,54.05,80718.84,0.0,-0.00435,0.0,0.94095]
[1778396194904,54.05,80718.87,0.0,-0.00434,0.0,0.9401]
[1778396201902,54.05,80718.87,0.0,-0.00434,0.0,0.9401]
[1778396206936,54.05,80718.96,0.0,-0.00434,0.0,0.94004]
[1778396213986,54.05,80718.82,0.0,-0.00434,0.0,0.94013]
[1778396219020,54.05,80718.48,0.0,-0.00434,0.0,0.94033]
[1778396224056,54.05,80719.45,0.0,-0.00434,0.0,0.93974]
[1778396231104,54.05,80718.89,0.0,-0.00434,0.0,0.94008]
[1778396240167,54.05,80718.71,0.0,-0.00434,0.0,0.94019]
[1778396245261,54.05,80718.19,0.0,-0.00435,0.0,0.94051]
[1778396253258,54.05,80717.77,0.0,-0.00434,0.0,0.93993]
[1778396260309,54.05,80717.69,0.0,-0.00434,0.0,0.93998]
[1778396265401,54.05,80717.65,0.0,-0.00434,0.0,0.94001]
[1778396272395,54.05,80717.61,0.0,-0.00434,0.0,0.94003]
[1778396285541,54.05,80717.6,0.0,-0.00434,0.0,0.94004]
[1778396295614,54.05,80717.55,0.0,-0.00434,0.0,0.94007]
[1778396301595,54.05,80717.53,0.0,-0.00434,0.0,0.94008]
[1778396311662,54.05,80717.56,0.0,-0.00434,0.0,0.93923]
[1778396317707,54.05,80717.56,0.0,-0.00434,0.0,0.93923]
[1778396322742,54.05,80717.84,0.0,-0.00434,0.0,0.93906]
[1778396329791,54.05,80718.01,0.0,-0.00434,0.0,0.93895]
[1778396335892,54.05,80717.69,0.0,-0.00434,0.0,0.93915]
[1778396341872,54.05,80717.69,0.0,-0.00434,0.0,0.93915]
[1778396346910,54.05,80717.38,0.0,-0.00434,0.0,0.93934]
[1778396352953,54.05,80717.27,0.0,-0.00434,0.0,0.9394]
[1778396357989,54.05,80717.24,0.0,-0.00434,0.0,0.93942]
[1778396366105,54.05,80717.24,0.0,-0.00434,0.0,0.93942]
[1778396372085,54.05,80717.24,0.0,-0.00434,0.0,0.93859]
[1778396378129,54.05,80723.53,0.0,-0.00432,0.0,0.93478]
[1778396383167,54.05,80721.63,0.0,-0.00432,0.0,0.93593]
[1778396388202,54.05,80726.64,0.0,-0.00431,0.0,0.9329]
[1778396394244,54.05,80727.78,0.0,-0.0043,0.0,0.93221]
[1778396399279,54.05,80729.75,0.0,-0.0043,0.0,0.93102]
[1778396404314,54.05,80738.1,0.0,-0.00427,0.0,0.926]
[1778396409350,54.05,80738.54,0.0,-0.00427,0.0,0.92574]
[1778396414385,54.05,80739.14,0.0,-0.00427,0.0,0.92538]
[1778396419421,54.05,80746.56,0.0,-0.00424,0.0,0.92094]
[1778396424455,54.05,80749.04,0.0,-0.00424,0.0,0.91946]
[1778396434532,54.05,80749.27,0.0,-0.00423,0.0,0.91851]
[1778396441643,54.05,80755.48,0.0,-0.00421,0.0,0.91481]
[1778396447623,54.05,80757.05,0.0,-0.00421,0.0,0.91388]
[1778396453667,54.05,80759.5,0.0,-0.0042,0.0,0.91243]
[1778396459709,54.05,80759.55,0.0,-0.0042,0.0,0.9124]
[1778396464743,54.05,80760.16,0.0,-0.0042,0.0,0.91204]
[1778396471853,54.05,80760.63,0.0,-0.0042,0.0,0.91176]
[1778396477834,54.05,80773.36,0.0,-0.00416,0.0,0.90425]
[1778396482869,54.05,80774.96,0.0,-0.00415,0.0,0.90331]
[1778396487905,54.05,80776.58,0.0,-0.00415,0.0,0.90236]
[1778396496968,54.05,80777.16,0.0,-0.00414,0.0,0.90121]
[1778396502064,54.05,80779.66,0.0,-0.00413,0.0,0.89975]
[1778396508068,54.05,80783.48,0.0,-0.00412,0.0,0.89752]
[1778396515118,54.05,80784.64,0.0,-0.00412,0.0,0.89684]
[1778396520153,54.05,80782.48,0.0,-0.00413,0.0,0.8981]
[1778396526194,54.05,80780.52,0.0,-0.00413,0.0,0.89925]
[1778396532274,54.05,80783.56,0.0,-0.00412,0.0,0.89747]
[1778396539285,54.05,80783.86,0.0,-0.00412,0.0,0.89729]
[1778396545327,54.05,80783.63,0.0,-0.00412,0.0,0.89743]
[1778396550363,54.05,80783.5,0.0,-0.00412,0.0,0.89751]
[1778396558419,54.05,80783.52,0.0,-0.00412,0.0,0.89669]
[1778396563454,54.05,80784.6,0.0,-0.00412,0.0,0.89606]
[1778396569497,54.05,80784.89,0.0,-0.00412,0.0,0.89589]
[1778396576545,54.05,80785.99,0.0,-0.00411,0.0,0.89525]
[1778396581580,54.05,80785.87,0.0,-0.00411,0.0,0.89532]
[1778396588631,54.05,80802.31,0.0,-0.00406,0.0,0.88578]
[1778396591694,54.05,80784.65,0.0,-0.00412,0.0,0.89603]
[1778396597699,54.05,80787.21,0.0,-0.00411,0.0,0.89454]
[1778396603745,54.05,80786.17,0.0,-0.00411,0.0,0.89514]
[1778396610790,54.05,80782.52,0.0,-0.00412,0.0,0.89727]
[1778396615829,54.05,80782.06,0.0,-0.00412,0.0,0.89674]
[1778396620864,54.05,80784.39,0.0,-0.00411,0.0,0.89538]
[1778396630934,54.05,80786.47,0.0,-0.00411,0.0,0.89417]
[1778396635971,54.05,80776.78,0.0,-0.00414,0.0,0.89982]
[1778396641004,54.05,80776.98,0.0,-0.00414,0.0,0.89971]
[1778396646040,54.05,80761.32,0.0,-0.00418,0.0,0.90891]
[1778396652081,54.05,80760.27,0.0,-0.00419,0.0,0.90953]
[1778396657118,54.05,80756.78,0.0,-0.0042,0.0,0.9116]
[1778396662183,54.05,80755.12,0.0,-0.0042,0.0,0.91258]
[1778396667186,54.05,80755.62,0.0,-0.0042,0.0,0.91228]
[1778396672254,54.05,80754.29,0.0,-0.0042,0.0,0.91226]
[1778396677256,54.05,80753.19,0.0,-0.00421,0.0,0.91291]
[1778396682324,54.05,80750.57,0.0,-0.00421,0.0,0.91446]
[1778396688338,54.05,80750.79,0.0,-0.00421,0.0,0.91433]
[1778396693372,54.05,80752.68,0.0,-0.00421,0.0,0.91321]
[1778396698407,54.05,80748.03,0.0,-0.00422,0.0,0.91597]
[1778396703443,54.05,80747.43,0.0,-0.00422,0.0,0.91633]
[1778396708479,54.05,80762.66,0.0,-0.00418,0.0,0.90731]
[1778396714522,54.05,80764.0,0.0,-0.00417,0.0,0.90652]
[1778396721571,54.05,80765.57,0.0,-0.00417,0.0,0.9056]
[1778396728620,54.05,80769.53,0.0,-0.00416,0.0,0.90327]
[1778396739697,54.05,80771.93,0.0,-0.00414,0.0,0.90105]
[1778396744732,54.05,80774.79,0.0,-0.00414,0.0,0.89938]
[1778396749767,54.05,80775.57,0.0,-0.00413,0.0,0.89892]
[1778396754802,54.05,80770.77,0.0,-0.00415,0.0,0.90173]
[1778396759837,54.05,80770.56,0.0,-0.00415,0.0,0.90185]
[1778396764872,54.05,80779.82,0.0,-0.00412,0.0,0.89644]
[1778396769909,54.05,80780.99,0.0,-0.00412,0.0,0.89575]
[1778396774943,54.05,80781.38,0.0,-0.00412,0.0,0.89553]
[1778396779977,54.05,80781.77,0.0,-0.00411,0.0,0.8953]
[1778396785013,54.05,80782.35,0.0,-0.00411,0.0,0.89496]
[1778396790051,54.05,80787.2,0.0,-0.0041,0.0,0.89214]
[1778396796089,54.05,80784.87,0.0,-0.0041,0.0,0.89269]
[1778396802131,54.05,80784.46,0.0,-0.0041,0.0,0.89293]
[1778396808173,54.05,80786.47,0.0,-0.0041,0.0,0.89176]
[1778396813238,54.05,80785.91,0.0,-0.0041,0.0,0.89209]
[1778396818243,54.05,80789.63,0.0,-0.00409,0.0,0.88993]
[1778396823278,54.05,80783.59,0.0,-0.0041,0.0,0.89343]
[1778396831334,54.05,80783.06,0.0,-0.00411,0.0,0.89374]
[1778396840397,54.05,80779.77,0.0,-0.00412,0.0,0.89566]
[1778396845433,54.05,80783.62,0.0,-0.0041,0.0,0.89342]
[1778396851474,54.05,80787.9,0.0,-0.00409,0.0,0.89013]
[1778396856509,54.05,80790.56,0.0,-0.00408,0.0,0.88859]
[1778396861544,54.05,80789.42,0.0,-0.00408,0.0,0.88925]
[1778396866579,54.05,80789.29,0.0,-0.00408,0.0,0.88932]
[1778396871614,54.05,80789.25,0.0,-0.00408,0.0,0.88935]
[1778396878666,54.05,80787.38,0.0,-0.00409,0.0,0.89043]
[1778396883703,54.05,80780.48,0.0,-0.00411,0.0,0.89444]
[1778396890753,54.05,80779.72,0.0,-0.00411,0.0,0.89489]
[1778396897801,54.05,80776.99,0.0,-0.00412,0.0,0.89648]
[1778396903873,54.05,80775.7,0.0,-0.00413,0.0,0.89723]
[1778396910889,54.05,80775.7,0.0,-0.00413,0.0,0.89723]
[1778396915927,54.05,80774.16,0.0,-0.00413,0.0,0.89733]
[1778396920963,54.05,80777.53,0.0,-0.00412,0.0,0.89536]
[1778396925997,54.05,80782.81,0.0,-0.0041,0.0,0.89228]
[1778396930076,54.05,80783.47,0.0,-0.0041,0.0,0.8919]
[1778396930080,54.05,80785.21,0.0,-0.00409,0.0,0.89089]
[1778396937080,54.05,80783.29,0.0,-0.0041,0.0,0.892]
[1778396943122,54.05,80782.58,0.0,-0.0041,0.0,0.89242]
[1778396949164,54.05,80780.93,0.0,-0.00411,0.0,0.89338]
[1778396954230,54.05,80780.73,0.0,-0.00411,0.0,0.89349]
[1778396959234,54.05,80778.12,0.0,-0.00411,0.0,0.89501]
[1778396964300,54.05,80777.1,0.0,-0.00412,0.0,0.89561]
[1778396971318,54.05,80774.44,0.0,-0.00412,0.0,0.89636]
[1778396981390,54.05,80776.78,0.0,-0.00411,0.0,0.89499]
[1778396986426,54.05,80776.12,0.0,-0.00412,0.0,0.89538]
[1778396991460,54.05,80776.4,0.0,-0.00412,0.0,0.89521]
[1778397000523,54.05,80775.75,0.0,-0.00412,0.0,0.89559]
[1778397005558,54.05,80775.66,0.0,-0.00412,0.0,0.89564]
[1778397015627,54.05,80776.49,0.0,-0.00412,0.0,0.89516]
[1778397020663,54.05,80776.66,0.0,-0.00412,0.0,0.89506]
[1778397029726,54.05,80776.55,0.0,-0.00412,0.0,0.89513]
[1778397034792,54.05,80776.87,0.0,-0.00411,0.0,0.89414]
[1778397041807,54.05,80776.87,0.0,-0.00411,0.0,0.89414]
[1778397047851,54.05,80774.71,0.0,-0.00412,0.0,0.89539]
[1778397052891,54.05,80774.63,0.0,-0.00412,0.0,0.89544]
[1778397058935,54.05,80774.17,0.0,-0.00412,0.0,0.89571]
[1778397065009,54.05,80773.49,0.0,-0.00412,0.0,0.89611]
[1778397070010,54.05,80773.49,0.0,-0.00412,0.0,0.89611]
[1778397075079,54.05,80772.19,0.0,-0.00413,0.0,0.89687]
[1778397081087,54.05,80770.8,0.0,-0.00413,0.0,0.89768]
[1778397088135,54.05,80769.82,0.0,-0.00413,0.0,0.89825]
[1778397093171,54.05,80769.0,0.0,-0.00413,0.0,0.89792]
[1778397098205,54.05,80765.72,0.0,-0.00414,0.0,0.89984]
[1778397105255,54.05,80766.09,0.0,-0.00414,0.0,0.89963]
[1778397111298,54.05,80764.99,0.0,-0.00414,0.0,0.90027]
[1778397118346,54.05,80763.74,0.0,-0.00415,0.0,0.901]
[1778397123381,54.05,80762.46,0.0,-0.00415,0.0,0.90176]
[1778397129423,54.05,80761.85,0.0,-0.00415,0.0,0.90211]
[1778397135502,54.05,80760.09,0.0,-0.00416,0.0,0.90315]
[1778397143521,54.05,80759.77,0.0,-0.00416,0.0,0.90334]
[1778397155602,54.05,80759.22,0.0,-0.00416,0.0,0.90285]
[1778397165675,54.05,80758.81,0.0,-0.00416,0.0,0.90309]
[1778397175782,54.05,80758.49,0.0,-0.00416,0.0,0.90328]
[1778397182794,54.05,80758.27,0.0,-0.00416,0.0,0.90341]
[1778397189843,54.05,80760.21,0.0,-0.00415,0.0,0.90227]
[1778397195922,54.05,80757.61,0.0,-0.00416,0.0,0.9038]
[1778397205992,54.05,80757.62,0.0,-0.00416,0.0,0.90379]
[1778397214015,54.05,80757.74,0.0,-0.00416,0.0,0.90291]
[1778397224086,54.05,80757.79,0.0,-0.00416,0.0,0.90288]
[1778397229124,54.05,80757.79,0.0,-0.00416,0.0,0.90288]
[1778397234159,54.05,80757.79,0.0,-0.00416,0.0,0.90288]
[1778397241208,54.05,80757.79,0.0,-0.00416,0.0,0.90288]
[1778397246244,54.05,80757.65,0.0,-0.00416,0.0,0.90296]
[1778397256344,54.05,80757.42,0.0,-0.00416,0.0,0.9031]
[1778397266414,54.05,80757.42,0.0,-0.00416,0.0,0.9031]
[1778397271418,54.05,80757.49,0.0,-0.00416,0.0,0.90225]
[1778397276453,54.05,80756.74,0.0,-0.00416,0.0,0.90269]
[1778397282496,54.05,80756.04,0.0,-0.00416,0.0,0.9031]
[1778397285517,54.05,80738.0,0.0,-0.00422,0.0,0.91376]
[1778397290551,54.05,80725.01,0.0,-0.00426,0.0,0.9215]
[1778397295586,54.05,80722.91,0.0,-0.00426,0.0,0.92276]
[1778397301630,54.05,80721.96,0.0,-0.00427,0.0,0.92333]
[1778397306697,54.05,80721.9,0.0,-0.00427,0.0,0.92337]
[1778397311698,54.05,80721.76,0.0,-0.00427,0.0,0.92345]
[1778397316732,54.05,80721.96,0.0,-0.00427,0.0,0.92333]
[1778397321768,54.05,80721.98,0.0,-0.00427,0.0,0.92332]
[1778397326803,54.05,80721.22,0.0,-0.00427,0.0,0.92377]
[1778397331838,54.05,80720.81,0.0,-0.00427,0.0,0.9232]
[1778397336907,54.05,80719.89,0.0,-0.00427,0.0,0.92375]
[1778397342915,54.05,80719.66,0.0,-0.00427,0.0,0.92389]
[1778397347950,54.05,80719.75,0.0,-0.00427,0.0,0.92383]
[1778397352986,54.05,80720.67,0.0,-0.00427,0.0,0.92328]
[1778397358021,54.05,80731.67,0.0,-0.00423,0.0,0.91671]
[1778397363057,54.05,80732.4,0.0,-0.00423,0.0,0.91627]
[1778397370109,54.05,80732.35,0.0,-0.00423,0.0,0.9163]
[1778397375144,54.05,80737.03,0.0,-0.00422,0.0,0.91352]
[1778397376313,54.05,80737.03,0.0,-0.00422,0.0,0.91352]
[1778397376408,54.05,80735.71,0.0,-0.00422,0.0,0.9143]
[1778397382193,54.05,80732.99,0.0,-0.00423,0.0,0.91592]
[1778397387272,54.05,80734.91,0.0,-0.00422,0.0,0.91478]
[1778397395285,54.05,80733.36,0.0,-0.00422,0.0,0.91488]
[1778397404348,54.05,80733.48,0.0,-0.00422,0.0,0.91481]
[1778397409383,54.05,80734.51,0.0,-0.00422,0.0,0.9142]
[1778397417485,54.05,80734.86,0.0,-0.00422,0.0,0.91399]
[1778397421745,54.05,80735.5,0.0,-0.00422,0.0,0.91361]
[1778397421817,54.05,80735.59,0.0,-0.00422,0.0,0.91356]
[1778397427562,54.05,80735.59,0.0,-0.00422,0.0,0.91356]
[1778397433562,54.05,80738.55,0.0,-0.00421,0.0,0.9118]
[1778397438600,54.05,80739.03,0.0,-0.00421,0.0,0.91152]
[1778397443634,54.05,80743.01,0.0,-0.00419,0.0,0.90916]
[1778397451688,54.05,80742.12,0.0,-0.00419,0.0,0.90887]
[1778397457773,54.05,80742.55,0.0,-0.00419,0.0,0.90862]
[1778397463772,54.05,80742.29,0.0,-0.00419,0.0,0.90877]
[1778397468807,54.05,80740.44,0.0,-0.0042,0.0,0.90986]
[1778397473842,54.05,80746.59,0.0,-0.00418,0.0,0.90623]
[1778397478877,54.05,80750.07,0.0,-0.00417,0.0,0.90418]
[1778397484919,54.05,80755.23,0.0,-0.00415,0.0,0.90114]
[1778397491968,54.05,80755.86,0.0,-0.00415,0.0,0.90078]
[1778397497004,54.05,80759.99,0.0,-0.00414,0.0,0.89835]
[1778397502037,54.05,80762.26,0.0,-0.00413,0.0,0.89703]
[1778397507073,54.05,80762.31,0.0,-0.00413,0.0,0.897]
[1778397514123,54.05,80762.22,0.0,-0.00413,0.0,0.89624]
[1778397525199,54.05,80762.07,0.0,-0.00413,0.0,0.89633]
[1778397530234,54.05,80761.02,0.0,-0.00413,0.0,0.89694]
[1778397538335,54.05,80760.76,0.0,-0.00413,0.0,0.8971]
[1778397544333,54.05,80761.6,0.0,-0.00413,0.0,0.89661]
[1778397550381,54.05,80760.71,0.0,-0.00413,0.0,0.89713]
[1778397555410,54.05,80758.11,0.0,-0.00414,0.0,0.89865]
[1778397562459,54.05,80758.8,0.0,-0.00414,0.0,0.89824]
[1778397567495,54.05,80753.77,0.0,-0.00415,0.0,0.90119]
[1778397572529,54.05,80746.99,0.0,-0.00417,0.0,0.90437]
[1778397577564,54.05,80746.97,0.0,-0.00417,0.0,0.90438]
[1778397584616,54.05,80743.97,0.0,-0.00418,0.0,0.90615]
[1778397589650,54.05,80740.06,0.0,-0.00419,0.0,0.90846]
[1778397595699,54.05,80739.25,0.0,-0.00419,0.0,0.90894]
[1778397600735,54.05,80739.74,0.0,-0.00419,0.0,0.90865]
[1778397606779,54.05,80741.86,0.0,-0.00419,0.0,0.90739]
[1778397611815,54.05,80741.32,0.0,-0.00419,0.0,0.90771]
[1778397618900,54.05,80743.38,0.0,-0.00418,0.0,0.9065]
[1778397626920,54.05,80748.3,0.0,-0.00417,0.0,0.9036]
[1778397634976,54.05,80755.91,0.0,-0.00414,0.0,0.89832]
[1778397644039,54.05,80761.23,0.0,-0.00412,0.0,0.89521]
[1778397649110,54.05,80763.34,0.0,-0.00412,0.0,0.89398]
[1778397656123,54.05,80762.8,0.0,-0.00412,0.0,0.89429]
[1778397662165,54.05,80761.37,0.0,-0.00412,0.0,0.89513]
[1778397667202,54.05,80760.78,0.0,-0.00412,0.0,0.89547]
[1778397673243,54.05,80761.69,0.0,-0.00412,0.0,0.89494]
[1778397678278,54.05,80761.19,0.0,-0.00412,0.0,0.89523]
[1778397683312,54.05,80760.8,0.0,-0.00412,0.0,0.89546]
[1778397688347,54.05,80765.41,0.0,-0.00411,0.0,0.89277]
[1778397693382,54.05,80764.85,0.0,-0.00411,0.0,0.89229]
[1778397698417,54.05,80763.38,0.0,-0.00411,0.0,0.89315]
[1778397706473,54.05,80761.65,0.0,-0.00412,0.0,0.89416]
[1778397711509,54.05,80765.71,0.0,-0.00411,0.0,0.89179]
[1778397717553,54.05,80767.34,0.0,-0.0041,0.0,0.89084]
[1778397722588,54.05,80770.36,0.0,-0.00409,0.0,0.88909]
[1778397727624,54.05,80775.76,0.0,-0.00407,0.0,0.88596]
[1778397732657,54.05,80776.05,0.0,-0.00407,0.0,0.88579]
[1778397739706,54.05,80782.38,0.0,-0.00405,0.0,0.88214]
[1778397744741,54.05,80793.68,0.0,-0.00402,0.0,0.87564]
[1778397749813,54.05,80792.0,0.0,-0.00403,0.0,0.8766]
[1778397756825,54.05,80792.0,0.0,-0.00402,0.0,0.87581]
[1778397761863,54.05,80786.65,0.0,-0.00404,0.0,0.87888]
[1778397767906,54.05,80784.81,0.0,-0.00404,0.0,0.87994]
[1778397772941,54.05,80781.17,0.0,-0.00405,0.0,0.88204]
[1778397777976,54.05,80780.16,0.0,-0.00406,0.0,0.88262]
[1778397783010,54.05,80779.69,0.0,-0.00406,0.0,0.88289]
[1778397788052,54.05,80779.1,0.0,-0.00406,0.0,0.88323]
[1778397793088,54.05,80775.73,0.0,-0.00407,0.0,0.88518]
[1778397799129,54.05,80776.13,0.0,-0.00407,0.0,0.88495]
[1778397804170,54.05,80779.0,0.0,-0.00406,0.0,0.88329]
[1778397809248,54.05,80782.98,0.0,-0.00405,0.0,0.88099]
[1778397818312,54.05,80784.66,0.0,-0.00404,0.0,0.87923]
[1778397825361,54.05,80785.76,0.0,-0.00404,0.0,0.8786]
[1778397830376,54.05,80787.48,0.0,-0.00403,0.0,0.87761]
[1778397835431,54.05,80785.19,0.0,-0.00404,0.0,0.87893]
[1778397840446,54.05,80780.96,0.0,-0.00405,0.0,0.88136]
[1778397845501,54.05,80776.82,0.0,-0.00406,0.0,0.88375]
[1778397850516,54.05,80776.64,0.0,-0.00406,0.0,0.88385]
[1778397856579,54.05,80776.9,0.0,-0.00406,0.0,0.8837]
[1778397862620,54.05,80777.15,0.0,-0.00406,0.0,0.88356]
[1778397869669,54.05,80777.12,0.0,-0.00406,0.0,0.88357]
[1778397876721,54.05,80776.41,0.0,-0.00406,0.0,0.88319]
[1778397881756,54.05,80777.11,0.0,-0.00406,0.0,0.88278]
[1778397890801,54.05,80776.85,0.0,-0.00406,0.0,0.88293]
[1778397898875,54.05,80777.09,0.0,-0.00406,0.0,0.88279]
[1778397906931,54.05,80779.64,0.0,-0.00405,0.0,0.88132]
[1778397911966,54.05,80777.2,0.0,-0.00406,0.0,0.88273]
[1778397915614,54.05,80776.48,0.0,-0.00406,0.0,0.88315]
[1778397915715,54.05,80776.08,0.0,-0.00406,0.0,0.88338]
[1778397921011,54.05,80775.39,0.0,-0.00407,0.0,0.88378]
[1778397926064,54.05,80774.93,0.0,-0.00407,0.0,0.88404]
[1778397931098,54.05,80774.69,0.0,-0.00406,0.0,0.88338]
[1778397936138,54.05,80775.18,0.0,-0.00406,0.0,0.8831]
[1778397941172,54.05,80774.52,0.0,-0.00406,0.0,0.88348]
[1778397942311,54.05,80774.52,0.0,-0.00406,0.0,0.88348]
[1778397942412,54.05,80773.83,0.0,-0.00407,0.0,0.88388]
[1778397948221,54.05,80771.24,0.0,-0.00407,0.0,0.88537]
[1778397950453,54.05,80772.01,0.0,-0.00407,0.0,0.88493]
[1778397950553,54.05,80771.42,0.0,-0.00407,0.0,0.88527]
[1778397956278,54.05,80770.38,0.0,-0.00408,0.0,0.88587]
[1778397961292,54.05,80768.74,0.0,-0.00408,0.0,0.88682]
[1778397961961,54.05,80768.74,0.0,-0.00408,0.0,0.88682]
[1778397963326,54.05,80768.74,0.0,-0.00408,0.0,0.88682]
[1778397968362,54.05,80767.15,0.0,-0.00409,0.0,0.88774]
[1778397973396,54.05,80765.48,0.0,-0.00409,0.0,0.88871]
[1778397981431,54.05,80765.53,0.0,-0.00409,0.0,0.88868]
[1778397987494,54.05,80763.25,0.0,-0.0041,0.0,0.89001]
[1778397992529,54.05,80762.8,0.0,-0.0041,0.0,0.88947]
[1778397997568,54.05,80763.86,0.0,-0.00409,0.0,0.88885]
[1778397998575,54.05,80785.17,0.0,-0.00403,0.0,0.87655]
[1778398003610,54.05,80796.17,0.0,-0.004,0.0,0.87026]
[1778398008645,54.05,80796.6,0.0,-0.00399,0.0,0.87002]
[1778398013680,54.05,80788.64,0.0,-0.00402,0.0,0.87456]
[1778398018716,54.05,80783.02,0.0,-0.00404,0.0,0.87779]
[1778398023750,54.05,80780.79,0.0,-0.00404,0.0,0.87907]
[1778398031812,54.05,80776.72,0.0,-0.00405,0.0,0.88141]
[1778398036841,54.05,80775.74,0.0,-0.00406,0.0,0.88198]
[1778398041858,54.05,80774.59,0.0,-0.00406,0.0,0.88264]
[1778398047918,54.05,80773.95,0.0,-0.00406,0.0,0.88301]
[1778398053960,54.05,80773.95,0.0,-0.00406,0.0,0.88221]
[1778398061999,54.05,80774.06,0.0,-0.00406,0.0,0.88215]
[1778398067051,54.05,80779.38,0.0,-0.00404,0.0,0.87908]
[1778398072086,54.05,80774.89,0.0,-0.00406,0.0,0.88167]
[1778398077121,54.05,80776.06,0.0,-0.00405,0.0,0.88099]
[1778398082157,54.05,80774.47,0.0,-0.00406,0.0,0.88191]
[1778398087191,54.05,80774.54,0.0,-0.00406,0.0,0.88187]
[1778398092210,54.05,80775.8,0.0,-0.00405,0.0,0.88114]
[1778398101289,54.05,80776.12,0.0,-0.00405,0.0,0.88096]
[1778398107331,54.05,80778.08,0.0,-0.00405,0.0,0.87983]
[1778398112366,54.05,80779.53,0.0,-0.00404,0.0,0.8782]
[1778398117402,54.05,80779.08,0.0,-0.00404,0.0,0.87846]
[1778398122421,54.05,80778.7,0.0,-0.00404,0.0,0.87868]
[1778398128477,54.05,80778.7,0.0,-0.00404,0.0,0.87868]
[1778398134520,54.05,80777.73,0.0,-0.00404,0.0,0.87923]
[1778398139555,54.05,80777.22,0.0,-0.00405,0.0,0.87953]
[1778398144590,54.05,80774.93,0.0,-0.00405,0.0,0.88085]
[1778398151624,54.05,80775.48,0.0,-0.00405,0.0,0.88053]
[1778398156675,54.05,80777.26,0.0,-0.00405,0.0,0.87951]
[1778398161694,54.05,80777.19,0.0,-0.00405,0.0,0.87955]
[1778398166741,54.05,80777.19,0.0,-0.00405,0.0,0.87955]
[1778398171764,54.05,80782.62,0.0,-0.00403,0.0,0.87563]
[1778398176811,54.05,80782.62,0.0,-0.00403,0.0,0.87563]
[1778398181834,54.05,80787.56,0.0,-0.00401,0.0,0.8728]
[1778398186884,54.05,80788.31,0.0,-0.00401,0.0,0.87237]
[1778398191904,54.05,80789.07,0.0,-0.00401,0.0,0.87194]
[1778398197961,54.05,80789.07,0.0,-0.00401,0.0,0.87194]
[1778398212065,54.05,80790.71,0.0,-0.004,0.0,0.871]
[1778398217097,54.05,80791.93,0.0,-0.004,0.0,0.87031]
[1778398222117,54.05,80792.14,0.0,-0.004,0.0,0.87019]
[1778398228173,54.05,80787.72,0.0,-0.00401,0.0,0.87271]
[1778398233209,54.05,80785.3,0.0,-0.00401,0.0,0.8733]
[1778398239250,54.05,80784.24,0.0,-0.00402,0.0,0.87391]
[1778398244288,54.05,80782.88,0.0,-0.00402,0.0,0.87469]
[1778398251338,54.05,80781.46,0.0,-0.00403,0.0,0.8755]
[1778398262401,54.05,80779.5,0.0,-0.00403,0.0,0.87663]
[1778398272489,54.05,80779.55,0.0,-0.00403,0.0,0.8766]
[1778398278531,54.05,80779.4,0.0,-0.00403,0.0,0.87668]
[1778398283318,54.05,80779.16,0.0,-0.00403,0.0,0.87682]
[1778398283539,54.05,80779.16,0.0,-0.00403,0.0,0.87682]
[1778398288597,54.05,80779.16,0.0,-0.00403,0.0,0.87682]
[1778398295650,54.05,80778.59,0.0,-0.00403,0.0,0.87635]
[1778398300684,54.05,80778.45,0.0,-0.00403,0.0,0.87643]
[1778398305720,54.05,80778.41,0.0,-0.00403,0.0,0.87646]
[1778398311761,54.05,80778.31,0.0,-0.00403,0.0,0.87651]
[1778398317804,54.05,80778.48,0.0,-0.00403,0.0,0.87642]
[1778398322840,54.05,80781.58,0.0,-0.00402,0.0,0.87464]
[1778398327874,54.05,80780.45,0.0,-0.00402,0.0,0.87529]
[1778398332911,54.05,80779.26,0.0,-0.00403,0.0,0.87597]
[1778398337947,54.05,80778.73,0.0,-0.00403,0.0,0.87627]
[1778398342982,54.05,80778.65,0.0,-0.00403,0.0,0.87632]
[1778398349024,54.05,80778.47,0.0,-0.00403,0.0,0.87642]
[1778398363119,54.05,80778.28,0.0,-0.00403,0.0,0.87574]
[1778398368157,54.05,80778.17,0.0,-0.00403,0.0,0.8758]
[1778398373259,54.05,80778.11,0.0,-0.00403,0.0,0.87583]
[1778398380241,54.05,80778.11,0.0,-0.00403,0.0,0.87583]
[1778398385279,54.05,80780.48,0.0,-0.00402,0.0,0.87448]
[1778398390315,54.05,80780.25,0.0,-0.00402,0.0,0.87461]
[1778398395350,54.05,80780.19,0.0,-0.00402,0.0,0.87464]
[1778398403406,54.05,80779.53,0.0,-0.00402,0.0,0.87502]
[1778398411462,54.05,80779.14,0.0,-0.00402,0.0,0.87445]
[1778398417504,54.05,80778.82,0.0,-0.00402,0.0,0.87463]
[1778398423611,54.05,80778.56,0.0,-0.00402,0.0,0.87478]
[1778398432611,54.05,80778.31,0.0,-0.00402,0.0,0.87492]
[1778398437646,54.05,80774.56,0.0,-0.00404,0.0,0.87708]
[1778398442682,54.05,80772.65,0.0,-0.00404,0.0,0.87817]
[1778398448723,54.05,80772.95,0.0,-0.00404,0.0,0.878]
[1778398453822,54.05,80773.56,0.0,-0.00404,0.0,0.87765]
[1778398463893,54.05,80774.63,0.0,-0.00404,0.0,0.87704]
[1778398469871,54.05,80775.56,0.0,-0.00403,0.0,0.8765]
[1778398475913,54.05,80775.68,0.0,-0.00403,0.0,0.87564]
[1778398481954,54.05,80775.95,0.0,-0.00403,0.0,0.87548]
[1778398486989,54.05,80776.36,0.0,-0.00403,0.0,0.87525]
[1778398494103,54.05,80775.72,0.0,-0.00403,0.0,0.87561]
[1778398500081,54.05,80776.34,0.0,-0.00403,0.0,0.87526]
[1778398511157,54.05,80776.57,0.0,-0.00403,0.0,0.87513]
[1778398519214,54.05,80776.92,0.0,-0.00402,0.0,0.87493]
[1778398524313,54.05,80777.12,0.0,-0.00402,0.0,0.87481]
[1778398534383,54.05,80777.27,0.0,-0.00402,0.0,0.87393]
[1778398540361,54.05,80777.48,0.0,-0.00402,0.0,0.87381]
[1778398553458,54.05,80777.6,0.0,-0.00402,0.0,0.87374]
[1778398561514,54.05,80777.61,0.0,-0.00402,0.0,0.87374]
[1778398566549,54.05,80777.94,0.0,-0.00402,0.0,0.87355]
[1778398574663,54.05,80777.32,0.0,-0.00402,0.0,0.8739]
[1778398582661,54.05,80773.09,0.0,-0.00403,0.0,0.87633]
[1778398588705,54.05,80771.6,0.0,-0.00404,0.0,0.87718]
[1778398594803,54.05,80769.41,0.0,-0.00404,0.0,0.87765]
[1778398604873,54.05,80767.96,0.0,-0.00404,0.0,0.87848]
[1778398613878,54.05,80769.71,0.0,-0.00404,0.0,0.87747]
[1778398618913,54.05,80774.2,0.0,-0.00403,0.0,0.8749]
[1778398623948,54.05,80775.07,0.0,-0.00402,0.0,0.8744]
[1778398632010,54.05,80775.32,0.0,-0.00402,0.0,0.87425]
[1778398637040,54.05,80775.98,0.0,-0.00402,0.0,0.87388]
[1778398642074,54.05,80775.29,0.0,-0.00402,0.0,0.87427]
[1778398651137,54.05,80775.42,0.0,-0.00402,0.0,0.8734]
[1778398658186,54.05,80776.18,0.0,-0.00402,0.0,0.87297]
[1778398663221,54.05,80777.18,0.0,-0.00401,0.0,0.8724]
[1778398668257,54.05,80777.25,0.0,-0.00401,0.0,0.87236]
[1778398674300,54.05,80777.26,0.0,-0.00401,0.0,0.87235]
[1778398679335,54.05,80782.39,0.0,-0.004,0.0,0.86942]
[1778398685378,54.05,80781.27,0.0,-0.004,0.0,0.87006]
[1778398690411,54.05,80781.44,0.0,-0.004,0.0,0.86996]
[1778398695449,54.05,80781.37,0.0,-0.004,0.0,0.87]
[1778398700484,54.05,80779.88,0.0,-0.00401,0.0,0.87085]
[1778398705578,54.05,80779.35,0.0,-0.00401,0.0,0.87116]
[1778398711562,54.05,80778.7,0.0,-0.00401,0.0,0.87073]
[1778398718613,54.05,80778.69,0.0,-0.00401,0.0,0.87074]
[1778398724653,54.05,80778.71,0.0,-0.00401,0.0,0.87073]
[1778398729691,54.05,80778.63,0.0,-0.00401,0.0,0.87077]
[1778398734735,54.05,80777.99,0.0,-0.00401,0.0,0.87114]
[1778398739769,54.05,80777.91,0.0,-0.00401,0.0,0.87119]
[1778398744804,54.05,80777.8,0.0,-0.00401,0.0,0.87125]
[1778398750847,54.05,80777.72,0.0,-0.00401,0.0,0.87129]
[1778398755937,54.05,80777.5,0.0,-0.00401,0.0,0.87142]
[1778398761954,54.05,80777.62,0.0,-0.00401,0.0,0.87135]
[1778398766958,54.05,80770.78,0.0,-0.00403,0.0,0.87527]
[1778398773000,54.05,80769.53,0.0,-0.00403,0.0,0.87519]
[1778398782067,54.05,80769.11,0.0,-0.00403,0.0,0.87543]
[1778398792133,54.05,80770.71,0.0,-0.00403,0.0,0.87451]
[1778398797172,54.05,80773.17,0.0,-0.00402,0.0,0.8731]
[1778398802205,54.05,80776.77,0.0,-0.00401,0.0,0.87104]
[1778398807241,54.05,80776.17,0.0,-0.00401,0.0,0.87139]
[1778398816359,54.05,80775.72,0.0,-0.00401,0.0,0.87164]
[1778398822347,54.05,80773.78,0.0,-0.00402,0.0,0.87275]
[1778398831410,54.05,80773.83,0.0,-0.00401,0.0,0.87193]
[1778398836500,54.05,80774.53,0.0,-0.00401,0.0,0.87153]
[1778398846571,54.05,80774.44,0.0,-0.00401,0.0,0.87158]
[1778398856641,54.05,80774.28,0.0,-0.00401,0.0,0.87167]
[1778398862627,54.05,80774.17,0.0,-0.00401,0.0,0.87174]
[1778398872701,54.05,80774.09,0.0,-0.00401,0.0,0.87178]
[1778398882768,54.05,80780.17,0.0,-0.00399,0.0,0.86831]
[1778398887803,54.05,80778.06,0.0,-0.004,0.0,0.86952]
[1778398893844,54.05,80777.12,0.0,-0.004,0.0,0.86926]
[1778398905928,54.05,80776.49,0.0,-0.004,0.0,0.86962]
[1778398911970,54.05,80776.89,0.0,-0.004,0.0,0.86939]
[1778398917005,54.05,80776.58,0.0,-0.004,0.0,0.86957]
[1778398922052,54.05,80776.11,0.0,-0.004,0.0,0.86984]
[1778398927076,54.05,80774.21,0.0,-0.00401,0.0,0.87092]
[1778398932112,54.05,80771.38,0.0,-0.00402,0.0,0.87254]
[1778398937208,54.05,80770.25,0.0,-0.00402,0.0,0.87319]
[1778398944196,54.05,80769.24,0.0,-0.00402,0.0,0.87377]
[1778398949231,54.05,80768.91,0.0,-0.00402,0.0,0.87395]
[1778398957348,54.05,80768.54,0.0,-0.00402,0.0,0.87337]
[1778398965348,54.05,80768.94,0.0,-0.00402,0.0,0.87314]
[1778398977429,54.05,80770.34,0.0,-0.00402,0.0,0.87234]
[1778398982467,54.05,80770.16,0.0,-0.00402,0.0,0.87244]
[1778398987558,54.05,80770.09,0.0,-0.00402,0.0,0.87248]
[1778398992593,54.05,80770.09,0.0,-0.00402,0.0,0.87248]
[1778398999586,54.05,80769.12,0.0,-0.00402,0.0,0.87304]
[1778399009655,54.05,80768.36,0.0,-0.00402,0.0,0.87347]
[1778399021740,54.05,80767.45,0.0,-0.00402,0.0,0.8732]
[1778399027788,54.05,80768.24,0.0,-0.00402,0.0,0.87275]
[1778399032823,54.05,80768.28,0.0,-0.00402,0.0,0.87273]
[1778399040879,54.05,80771.42,0.0,-0.00401,0.0,0.87093]
[1778399049943,54.05,80771.24,0.0,-0.00401,0.0,0.87103]
[1778399063033,54.05,80772.57,0.0,-0.00401,0.0,0.87027]
[1778399071092,54.05,80773.81,0.0,-0.004,0.0,0.86877]
[1778399083227,54.05,80774.26,0.0,-0.004,0.0,0.86852]
[1778399089218,54.05,80781.12,0.0,-0.00398,0.0,0.86461]
[1778399094254,54.05,80788.3,0.0,-0.00396,0.0,0.86054]
[1778399099288,54.05,80788.05,0.0,-0.00396,0.0,0.86068]
[1778399105331,54.05,80778.84,0.0,-0.00398,0.0,0.86591]
[1778399110365,54.05,80771.43,0.0,-0.00401,0.0,0.87013]
[1778399115401,54.05,80769.19,0.0,-0.00401,0.0,0.87141]
[1778399121448,54.05,80768.62,0.0,-0.00401,0.0,0.87174]
[1778399128494,54.05,80768.08,0.0,-0.00402,0.0,0.87205]
[1778399133586,54.05,80766.86,0.0,-0.00402,0.0,0.87195]
[1778399139565,54.05,80766.86,0.0,-0.00402,0.0,0.87195]
[1778399145612,54.05,80765.63,0.0,-0.00402,0.0,0.87265]
[1778399150645,54.05,80771.37,0.0,-0.004,0.0,0.86937]
[1778399155680,54.05,80773.18,0.0,-0.004,0.0,0.86834]
[1778399162730,54.05,80773.1,0.0,-0.004,0.0,0.86839]
[1778399170786,54.05,80774.53,0.0,-0.00399,0.0,0.86757]
[1778399175820,54.05,80775.07,0.0,-0.00399,0.0,0.86726]
[1778399181864,54.05,80775.38,0.0,-0.00399,0.0,0.86709]
[1778399187904,54.05,80775.72,0.0,-0.00399,0.0,0.86689]
[1778399193001,54.05,80777.55,0.0,-0.00398,0.0,0.86506]
[1778399198981,54.05,80780.35,0.0,-0.00397,0.0,0.86347]
[1778399204017,54.05,80788.27,0.0,-0.00395,0.0,0.85899]
[1778399212073,54.05,80789.01,0.0,-0.00395,0.0,0.85857]
[1778399218116,54.05,80784.23,0.0,-0.00396,0.0,0.86127]
[1778399223212,54.05,80783.14,0.0,-0.00396,0.0,0.86189]
[1778399229192,54.05,80782.62,0.0,-0.00397,0.0,0.86218]
[1778399238255,54.05,80782.01,0.0,-0.00397,0.0,0.86253]
[1778399243356,54.05,80780.96,0.0,-0.00397,0.0,0.86312]
[1778399250340,54.05,80784.82,0.0,-0.00396,0.0,0.86094]
[1778399261414,54.05,80787.09,0.0,-0.00395,0.0,0.85887]
[1778399271484,54.05,80785.74,0.0,-0.00395,0.0,0.85963]
[1778399279544,54.05,80782.98,0.0,-0.00396,0.0,0.86119]
[1778399289612,54.05,80782.06,0.0,-0.00396,0.0,0.86171]
[1778399299685,54.05,80780.81,0.0,-0.00397,0.0,0.86242]
[1778399308747,54.05,80780.23,0.0,-0.00397,0.0,0.86275]
[1778399313783,54.05,80779.56,0.0,-0.00397,0.0,0.86234]
[1778399318817,54.05,80779.3,0.0,-0.00397,0.0,0.86249]
[1778399323852,54.05,80778.02,0.0,-0.00397,0.0,0.86321]
[1778399328887,54.05,80778.03,0.0,-0.00397,0.0,0.86321]
[1778399333922,54.05,80780.3,0.0,-0.00397,0.0,0.86192]
[1778399340971,54.05,80778.07,0.0,-0.00397,0.0,0.86319]
[1778399346006,54.05,80778.08,0.0,-0.00397,0.0,0.86318]
[1778399351040,54.05,80777.35,0.0,-0.00397,0.0,0.8636]
[1778399364129,54.05,80777.5,0.0,-0.00397,0.0,0.86351]
[1778399374267,54.05,80777.61,0.0,-0.00397,0.0,0.86266]
[1778399381252,54.05,80777.7,0.0,-0.00397,0.0,0.86261]
[1778399389309,54.05,80773.29,0.0,-0.00398,0.0,0.86511]
[1778399394408,54.05,80773.84,0.0,-0.00398,0.0,0.8648]
[1778399400387,54.05,80772.69,0.0,-0.00398,0.0,0.86545]
[1778399405421,54.05,80772.64,0.0,-0.00398,0.0,0.86548]
[1778399414548,54.05,80771.28,0.0,-0.00399,0.0,0.86626]
[1778399420527,54.05,80773.32,0.0,-0.00398,0.0,0.8651]
[1778399425562,54.05,80773.77,0.0,-0.00398,0.0,0.86484]
[1778399430598,54.05,80767.85,0.0,-0.004,0.0,0.86821]
[1778399437648,54.05,80768.44,0.0,-0.00399,0.0,0.86708]
[1778399442686,54.05,80766.85,0.0,-0.004,0.0,0.86799]
[1778399447719,54.05,80765.9,0.0,-0.004,0.0,0.86853]
[1778399454828,54.05,80766.49,0.0,-0.004,0.0,0.86819]
[1778399460809,54.05,80767.12,0.0,-0.004,0.0,0.86783]
[1778399465844,54.05,80767.54,0.0,-0.004,0.0,0.8676]
[1778399472892,54.05,80767.65,0.0,-0.004,0.0,0.86753]
[1778399477932,54.05,80766.82,0.0,-0.004,0.0,0.86801]
[1778399483971,54.05,80767.21,0.0,-0.004,0.0,0.86778]
[1778399492028,54.05,80769.35,0.0,-0.00399,0.0,0.86577]
[1778399498069,54.05,80771.46,0.0,-0.00398,0.0,0.86457]
[1778399505185,54.05,80774.42,0.0,-0.00397,0.0,0.86289]
[1778399511160,54.05,80768.45,0.0,-0.00399,0.0,0.86628]
[1778399521230,54.05,80764.97,0.0,-0.004,0.0,0.86827]
[1778399526266,54.05,80761.65,0.0,-0.00401,0.0,0.87016]
[1778399532307,54.05,80760.68,0.0,-0.00401,0.0,0.87072]
[1778399537343,54.05,80760.53,0.0,-0.00401,0.0,0.87081]
[1778399542377,54.05,80758.54,0.0,-0.00402,0.0,0.87194]
[1778399547413,54.05,80755.98,0.0,-0.00403,0.0,0.87341]
[1778399552446,54.05,80751.61,0.0,-0.00404,0.0,0.87512]
[1778399562517,54.05,80751.88,0.0,-0.00404,0.0,0.87497]
[1778399567552,54.05,80749.94,0.0,-0.00404,0.0,0.87608]
[1778399572587,54.05,80748.66,0.0,-0.00405,0.0,0.87682]
[1778399577623,54.05,80749.83,0.0,-0.00404,0.0,0.87615]
[1778399582657,54.05,80749.43,0.0,-0.00404,0.0,0.87638]
[1778399589707,54.05,80748.38,0.0,-0.00405,0.0,0.87698]
[1778399595818,54.05,80753.81,0.0,-0.00403,0.0,0.87386]
[1778399602797,54.05,80753.81,0.0,-0.00403,0.0,0.87386]
[1778399607832,54.05,80756.13,0.0,-0.00402,0.0,0.87253]
[1778399612866,54.05,80756.92,0.0,-0.00402,0.0,0.87128]
[1778399618910,54.05,80758.94,0.0,-0.00401,0.0,0.87013]
[1778399623944,54.05,80760.27,0.0,-0.00401,0.0,0.86937]
[1778399627973,54.05,80741.92,0.0,-0.00406,0.0,0.87991]
[1778399633013,54.05,80735.91,0.0,-0.00408,0.0,0.88338]
[1778399638043,54.05,80734.04,0.0,-0.00409,0.0,0.88447]
[1778399643078,54.05,80730.57,0.0,-0.0041,0.0,0.88648]
[1778399650127,54.05,80731.16,0.0,-0.0041,0.0,0.88614]
[1778399655161,54.05,80734.89,0.0,-0.00408,0.0,0.88397]
[1778399665232,54.05,80733.62,0.0,-0.00409,0.0,0.88471]
[1778399670268,54.05,80733.18,0.0,-0.00409,0.0,0.88496]
[1778399675302,54.05,80734.74,0.0,-0.00408,0.0,0.88326]
[1778399685372,54.05,80737.68,0.0,-0.00407,0.0,0.88155]
[1778399695439,54.05,80737.66,0.0,-0.00407,0.0,0.88157]
[1778399701485,54.05,80735.19,0.0,-0.00408,0.0,0.883]
[1778399706606,54.05,80735.55,0.0,-0.00408,0.0,0.88279]
[1778399714580,54.05,80736.01,0.0,-0.00408,0.0,0.88252]
[1778399722632,54.05,80743.5,0.0,-0.00405,0.0,0.87819]
[1778399727668,54.05,80743.98,0.0,-0.00405,0.0,0.87792]
[1778399734720,54.05,80743.6,0.0,-0.00405,0.0,0.87734]
[1778399739844,54.05,80747.35,0.0,-0.00404,0.0,0.87518]
[1778399745794,54.05,80746.16,0.0,-0.00404,0.0,0.87586]
[1778399750921,54.05,80744.44,0.0,-0.00405,0.0,0.87685]
[1778399756872,54.05,80742.44,0.0,-0.00405,0.0,0.878]
[1778399763921,54.05,80742.54,0.0,-0.00405,0.0,0.87795]
[1778399771062,54.05,80741.94,0.0,-0.00406,0.0,0.87829]
[1778399779025,54.05,80741.81,0.0,-0.00406,0.0,0.87837]
[1778399791202,54.05,80741.76,0.0,-0.00405,0.0,0.8776]
[1778399801272,54.05,80741.75,0.0,-0.00405,0.0,0.8776]
[1778399804721,54.05,80743.96,0.0,-0.00405,0.0,0.87633]
[1778399805385,54.05,80743.96,0.0,-0.00405,0.0,0.87633]
[1778399814270,54.05,80736.3,0.0,-0.00407,0.0,0.88075]
[1778399819305,54.05,80734.81,0.0,-0.00407,0.0,0.88161]
[1778399825347,54.05,80731.42,0.0,-0.00408,0.0,0.88357]
[1778399831482,54.05,80730.3,0.0,-0.00409,0.0,0.88422]
[1778399841552,54.05,80732.17,0.0,-0.00408,0.0,0.88314]
[1778399848508,54.05,80733.02,0.0,-0.00408,0.0,0.88265]
[1778399853595,54.05,80732.82,0.0,-0.00408,0.0,0.88196]
[1778399861694,54.05,80731.13,0.0,-0.00408,0.0,0.88294]
[1778399868656,54.05,80731.13,0.0,-0.00408,0.0,0.88294]
[1778399873692,54.05,80725.85,0.0,-0.0041,0.0,0.886]
[1778399878726,54.05,80725.99,0.0,-0.0041,0.0,0.88592]
[1778399883761,54.05,80722.77,0.0,-0.00411,0.0,0.88779]
[1778399888803,54.05,80719.86,0.0,-0.00412,0.0,0.88949]
[1778399894844,54.05,80717.04,0.0,-0.00412,0.0,0.89113]
[1778399899878,54.05,80715.36,0.0,-0.00413,0.0,0.89211]
[1778399905922,54.05,80715.08,0.0,-0.00413,0.0,0.89228]
[1778399911964,54.05,80712.45,0.0,-0.00413,0.0,0.89301]
[1778399916999,54.05,80711.59,0.0,-0.00414,0.0,0.89351]
[1778399922034,54.05,80711.53,0.0,-0.00414,0.0,0.89355]
[1778399932198,54.05,80712.58,0.0,-0.00413,0.0,0.89293]
[1778399942175,54.05,80713.0,0.0,-0.00413,0.0,0.89268]
[1778399947211,54.05,80711.99,0.0,-0.00414,0.0,0.89328]
[1778399952338,54.05,80711.12,0.0,-0.00414,0.0,0.89379]
[1778399958287,54.05,80713.64,0.0,-0.00413,0.0,0.89231]
[1778399964335,54.05,80715.2,0.0,-0.00413,0.0,0.8914]
[1778399971379,54.05,80718.05,0.0,-0.00411,0.0,0.88893]
[1778399980442,54.05,80719.47,0.0,-0.00411,0.0,0.8881]
[1778399991519,54.05,80720.97,0.0,-0.0041,0.0,0.88723]
[1778399996554,54.05,80721.78,0.0,-0.0041,0.0,0.88675]
[1778400001337,54.05,80721.78,0.0,-0.0041,0.0,0.88675]
[1778400002942,54.05,80725.46,0.0,-0.00409,0.0,0.88462]
[1778400000089,54.05,80725.46,0.0,-0.00409,0.0,0.88462]
[1778400011191,54.05,80725.46,0.0,-0.00409,0.0,0.88462]
[1778400019887,54.05,80722.0,0.0,-0.0041,0.0,0.88663]
[1778400019964,54.05,80717.48,0.0,-0.00412,0.0,0.88926]
[1778400025770,54.05,80717.38,0.0,-0.00412,0.0,0.88932]
[1778400031813,54.05,80718.52,0.0,-0.00411,0.0,0.88784]
[1778400041882,54.05,80718.44,0.0,-0.00411,0.0,0.88789]
[1778400051952,54.05,80716.95,0.0,-0.00411,0.0,0.88876]
[1778400062118,54.05,80715.29,0.0,-0.00412,0.0,0.88973]
[1778400068067,54.05,80714.58,0.0,-0.00412,0.0,0.89014]
[1778400074110,54.05,80714.39,0.0,-0.00412,0.0,0.89025]
[1778400081158,54.05,80714.27,0.0,-0.00412,0.0,0.89032]
[1778400089215,54.05,80714.22,0.0,-0.00412,0.0,0.89035]
[1778400099283,54.05,80714.01,0.0,-0.00412,0.0,0.88967]
[1778400108349,54.05,80713.77,0.0,-0.00412,0.0,0.88981]
[1778400113384,54.05,80712.99,0.0,-0.00412,0.0,0.89026]
[1778400118419,54.05,80712.58,0.0,-0.00412,0.0,0.8905]
[1778400128421,54.05,80712.7,0.0,-0.00412,0.0,0.89043]
[1778400128489,54.05,80712.08,0.0,-0.00412,0.0,0.89079]
[1778400133526,54.05,80712.4,0.0,-0.00412,0.0,0.89061]
[1778400141580,54.05,80712.13,0.0,-0.00412,0.0,0.89076]
[1778400142223,54.05,80712.13,0.0,-0.00412,0.0,0.89076]
[1778400142588,54.05,80711.06,0.0,-0.00413,0.0,0.89139]
[1778400143088,54.05,80711.06,0.0,-0.00413,0.0,0.89139]
[1778400143594,54.05,80711.13,0.0,-0.00413,0.0,0.89135]
[1778400148629,54.05,80712.2,0.0,-0.00412,0.0,0.89072]
[1778400152597,54.05,80712.86,0.0,-0.00412,0.0,0.89034]
[1778400152662,54.05,80715.45,0.0,-0.00411,0.0,0.88802]
[1778400157692,54.05,80715.59,0.0,-0.00411,0.0,0.88794]
[1778400158471,54.05,80715.59,0.0,-0.00411,0.0,0.88794]
[1778400158699,54.05,80715.69,0.0,-0.00411,0.0,0.88788]
[1778400159362,54.05,80715.69,0.0,-0.00411,0.0,0.88788]
[1778400159706,54.05,80714.99,0.0,-0.00411,0.0,0.88829]
[1778400165749,54.05,80715.05,0.0,-0.00411,0.0,0.88825]
[1778400170901,54.05,80715.29,0.0,-0.00411,0.0,0.88811]
[1778400170981,54.05,80715.5,0.0,-0.00411,0.0,0.88799]
[1778400176828,54.05,80715.76,0.0,-0.00411,0.0,0.88784]
[1778400177192,54.05,80715.76,0.0,-0.00411,0.0,0.88784]
[1778400177293,54.05,80715.79,0.0,-0.00411,0.0,0.88782]
[1778400182870,54.05,80715.79,0.0,-0.00411,0.0,0.88782]
[1778400192940,54.05,80715.97,0.0,-0.00411,0.0,0.88771]
[1778400199887,54.05,80715.6,0.0,-0.00411,0.0,0.88793]
[1778400199965,54.05,80714.96,0.0,-0.00411,0.0,0.8883]
[1778400205661,54.05,80714.96,0.0,-0.00411,0.0,0.8883]
[1778400207038,54.05,80714.4,0.0,-0.00411,0.0,0.88863]
[1778400212074,54.05,80714.87,0.0,-0.00411,0.0,0.88755]
[1778400217116,54.05,80714.46,0.0,-0.00411,0.0,0.88779]
[1778400218936,54.05,80714.46,0.0,-0.00411,0.0,0.88779]
[1778400219123,54.05,80714.19,0.0,-0.00411,0.0,0.88794]
[1778400224159,54.05,80711.36,0.0,-0.00412,0.0,0.88959]
[1778400227569,54.05,80711.36,0.0,-0.00412,0.0,0.88959]
[1778400227647,54.05,80711.08,0.0,-0.00412,0.0,0.88976]
[1778400233227,54.05,80712.4,0.0,-0.00412,0.0,0.88899]
[1778400238262,54.05,80712.23,0.0,-0.00412,0.0,0.88909]
[1778400243391,54.05,80712.15,0.0,-0.00412,0.0,0.88913]
[1778400244437,54.05,80712.15,0.0,-0.00412,0.0,0.88913]
[1778400244538,54.05,80712.15,0.0,-0.00412,0.0,0.88913]
[1778400250347,54.05,80710.98,0.0,-0.00412,0.0,0.88982]
[1778400255382,54.05,80704.64,0.0,-0.00414,0.0,0.89352]
[1778400260417,54.05,80706.55,0.0,-0.00413,0.0,0.89241]
[1778400265566,54.05,80707.73,0.0,-0.00413,0.0,0.89171]
[1778400265667,54.05,80708.02,0.0,-0.00413,0.0,0.89155]
[1778400271494,54.05,80710.29,0.0,-0.00412,0.0,0.88941]
[1778400272601,54.05,80710.29,0.0,-0.00412,0.0,0.88941]
[1778400272605,54.05,80710.59,0.0,-0.00412,0.0,0.88923]
[1778400278545,54.05,80710.99,0.0,-0.00412,0.0,0.889]
[1778400283675,54.05,80711.37,0.0,-0.00412,0.0,0.88878]
[1778400289621,54.05,80712.11,0.0,-0.00411,0.0,0.88835]
[1778400294656,54.05,80713.2,0.0,-0.00411,0.0,0.88771]
[1778400301705,54.05,80713.49,0.0,-0.00411,0.0,0.88754]
[1778400307748,54.05,80714.36,0.0,-0.00411,0.0,0.88704]
[1778400313884,54.05,80714.53,0.0,-0.00411,0.0,0.88694]
[1778400314837,54.05,80714.53,0.0,-0.00411,0.0,0.88694]
[1778400316814,54.05,80714.53,0.0,-0.00411,0.0,0.88694]
[1778400321135,54.05,80725.74,0.0,-0.00407,0.0,0.88043]
[1778400321849,54.05,80725.15,0.0,-0.00407,0.0,0.88077]
[1778400327890,54.05,80724.11,0.0,-0.00408,0.0,0.88138]
[1778400332925,54.05,80722.8,0.0,-0.00408,0.0,0.88133]
[1778400337960,54.05,80721.04,0.0,-0.00408,0.0,0.88235]
[1778400342997,54.05,80718.71,0.0,-0.00409,0.0,0.8837]
[1778400351122,54.05,80717.01,0.0,-0.00409,0.0,0.88469]
[1778400351149,54.05,80716.24,0.0,-0.0041,0.0,0.88514]
[1778400357059,54.05,80716.24,0.0,-0.0041,0.0,0.88514]
[1778400357089,54.05,80715.09,0.0,-0.0041,0.0,0.88581]
[1778400362144,54.05,80714.91,0.0,-0.0041,0.0,0.88591]
[1778400367995,54.05,80712.71,0.0,-0.00411,0.0,0.88719]
[1778400368190,54.05,80712.2,0.0,-0.00411,0.0,0.88749]
[1778400373224,54.05,80707.46,0.0,-0.00412,0.0,0.89025]
[1778400374243,54.05,80707.46,0.0,-0.00412,0.0,0.89025]
[1778400374333,54.05,80709.08,0.0,-0.00412,0.0,0.88931]
[1778400381279,54.05,80707.93,0.0,-0.00412,0.0,0.88998]
[1778400388328,54.05,80706.96,0.0,-0.00413,0.0,0.89054]
[1778400393368,54.05,80706.75,0.0,-0.00412,0.0,0.88986]
[1778400402505,54.05,80706.47,0.0,-0.00412,0.0,0.89002]
[1778400412577,54.05,80706.84,0.0,-0.00412,0.0,0.8898]
[1778400418537,54.05,80710.44,0.0,-0.00411,0.0,0.8877]
[1778400423572,54.05,80715.65,0.0,-0.0041,0.0,0.88467]
[1778400428608,54.05,80717.21,0.0,-0.00409,0.0,0.88377]
[1778400433644,54.05,80715.86,0.0,-0.00409,0.0,0.88455]
[1778400438678,54.05,80715.32,0.0,-0.0041,0.0,0.88486]
[1778400443713,54.05,80716.9,0.0,-0.00409,0.0,0.88395]
[1778400448748,54.05,80715.49,0.0,-0.0041,0.0,0.88477]
[1778400453784,54.05,80714.61,0.0,-0.00409,0.0,0.88447]
[1778400461924,54.05,80713.77,0.0,-0.0041,0.0,0.88496]
[1778400471993,54.05,80712.72,0.0,-0.0041,0.0,0.88557]
[1778400477951,54.05,80712.24,0.0,-0.0041,0.0,0.88585]
[1778400482987,54.05,80715.79,0.0,-0.00409,0.0,0.88379]
[1778400492053,54.05,80717.27,0.0,-0.00409,0.0,0.88293]
[1778400497088,54.05,80721.8,0.0,-0.00407,0.0,0.8803]
[1778400502125,54.05,80722.62,0.0,-0.00407,0.0,0.87983]
[1778400511187,54.05,80723.01,0.0,-0.00407,0.0,0.8788]
[1778400522267,54.05,80724.44,0.0,-0.00406,0.0,0.87797]
[1778400527298,54.05,80724.83,0.0,-0.00406,0.0,0.87775]
[1778400532414,54.05,80724.93,0.0,-0.00406,0.0,0.87769]
[1778400538373,54.05,80724.93,0.0,-0.00406,0.0,0.87769]
[1778400543411,54.05,80726.83,0.0,-0.00405,0.0,0.8766]
[1778400546690,54.05,80727.07,0.0,-0.00405,0.0,0.87646]
[1778400546723,54.05,80726.78,0.0,-0.00405,0.0,0.87662]
[1778400552475,54.05,80727.95,0.0,-0.00405,0.0,0.87595]
[1778400557512,54.05,80731.24,0.0,-0.00404,0.0,0.87406]
[1778400558607,54.05,80731.24,0.0,-0.00404,0.0,0.87406]
[1778400558702,54.05,80731.87,0.0,-0.00404,0.0,0.87369]
[1778400564562,54.05,80732.57,0.0,-0.00404,0.0,0.87329]
[1778400572694,54.05,80732.78,0.0,-0.00403,0.0,0.87237]
[1778400578661,54.05,80742.16,0.0,-0.004,0.0,0.867]
[1778400583695,54.05,80755.5,0.0,-0.00396,0.0,0.85941]
[1778400588731,54.05,80760.12,0.0,-0.00395,0.0,0.8568]
[1778400594796,54.05,80768.33,0.0,-0.00393,0.0,0.85217]
[1778400600821,54.05,80782.42,0.0,-0.00388,0.0,0.84427]
[1778400603843,54.05,80802.76,0.0,-0.00383,0.0,0.83299]
[1778400606380,54.05,80812.36,0.0,-0.0038,0.0,0.82771]
[1778400607215,54.05,80812.36,0.0,-0.0038,0.0,0.82771]
[1778400606864,54.05,80812.67,0.0,-0.0038,0.0,0.82754]
[1778400607865,54.05,80812.82,0.0,-0.0038,0.0,0.82746]
[1778400610514,54.05,80806.48,0.0,-0.00382,0.0,0.83094]
[1778400610886,54.05,80804.01,0.0,-0.00382,0.0,0.8323]
[1778400615922,54.05,80802.87,0.0,-0.00383,0.0,0.83293]
[1778400620958,54.05,80796.83,0.0,-0.00384,0.0,0.83627]
[1778400627000,54.05,80796.76,0.0,-0.00384,0.0,0.83631]
[1778400632043,54.05,80791.89,0.0,-0.00385,0.0,0.83823]
[1778400637076,54.05,80787.91,0.0,-0.00387,0.0,0.84044]
[1778400642111,54.05,80789.02,0.0,-0.00386,0.0,0.83982]
[1778400647150,54.05,80791.32,0.0,-0.00386,0.0,0.83855]
[1778400653188,54.05,80793.99,0.0,-0.00385,0.0,0.83707]
[1778400658225,54.05,80796.84,0.0,-0.00384,0.0,0.83549]
[1778400663264,54.05,80797.03,0.0,-0.00384,0.0,0.83538]
[1778400669302,54.05,80797.15,0.0,-0.00384,0.0,0.83532]
[1778400676354,54.05,80790.92,0.0,-0.00386,0.0,0.83877]
[1778400681386,54.05,80793.57,0.0,-0.00385,0.0,0.8373]
[1778400687429,54.05,80795.99,0.0,-0.00384,0.0,0.83596]
[1778400692534,54.05,80796.22,0.0,-0.00384,0.0,0.83506]
[1778400698505,54.05,80792.58,0.0,-0.00385,0.0,0.83707]
[1778400703541,54.05,80785.03,0.0,-0.00387,0.0,0.84126]
[1778400710591,54.05,80786.9,0.0,-0.00386,0.0,0.84022]
[1778400716632,54.05,80788.89,0.0,-0.00386,0.0,0.83912]
[1778400721667,54.05,80789.91,0.0,-0.00386,0.0,0.83855]
[1778400727709,54.05,80789.08,0.0,-0.00386,0.0,0.83901]
[1778400732814,54.05,80790.89,0.0,-0.00385,0.0,0.83801]
[1778400742884,54.05,80792.39,0.0,-0.00385,0.0,0.83718]
[1778400752884,54.05,80793.47,0.0,-0.00384,0.0,0.83581]
[1778400759934,54.05,80794.73,0.0,-0.00384,0.0,0.83511]
[1778400767990,54.05,80795.03,0.0,-0.00384,0.0,0.83494]
[1778400773094,54.05,80793.43,0.0,-0.00384,0.0,0.83583]
[1778400781084,54.05,80794.12,0.0,-0.00384,0.0,0.83545]
[1778400786119,54.05,80794.38,0.0,-0.00384,0.0,0.8353]
[1778400793234,54.05,80794.65,0.0,-0.00384,0.0,0.83515]
[1778400803304,54.05,80797.95,0.0,-0.00383,0.0,0.83333]
[1778400812299,54.05,80798.04,0.0,-0.00383,0.0,0.83251]
[1778400817336,54.05,80796.03,0.0,-0.00383,0.0,0.83362]
[1778400823444,54.05,80793.44,0.0,-0.00384,0.0,0.83505]
[1778400829417,54.05,80790.57,0.0,-0.00385,0.0,0.83664]
[1778400838484,54.05,80789.8,0.0,-0.00385,0.0,0.83706]
[1778400843520,54.05,80787.28,0.0,-0.00386,0.0,0.83846]
[1778400848554,54.05,80788.91,0.0,-0.00385,0.0,0.83756]
[1778400853654,54.05,80786.52,0.0,-0.00386,0.0,0.83888]
[1778400863726,54.05,80785.24,0.0,-0.00386,0.0,0.83959]
[1778400873795,54.05,80783.23,0.0,-0.00387,0.0,0.83993]
[1778400879771,54.05,80784.14,0.0,-0.00386,0.0,0.83943]
[1778400890854,54.05,80783.09,0.0,-0.00387,0.0,0.84001]
[1778400895888,54.05,80780.35,0.0,-0.00387,0.0,0.84153]
[1778400900923,54.05,80781.65,0.0,-0.00387,0.0,0.84081]
[1778400905958,54.05,80780.46,0.0,-0.00387,0.0,0.84147]
[1778400910993,54.05,80782.61,0.0,-0.00387,0.0,0.84028]
[1778400916028,54.05,80781.96,0.0,-0.00387,0.0,0.84064]
[1778400922070,54.05,80783.99,0.0,-0.00386,0.0,0.83951]
[1778400927105,54.05,80783.89,0.0,-0.00386,0.0,0.83957]
[1778400932142,54.05,80782.78,0.0,-0.00386,0.0,0.83941]
[1778400933810,54.05,80782.78,0.0,-0.00386,0.0,0.83941]
[1778400934154,54.05,80782.59,0.0,-0.00386,0.0,0.83951]
[1778400942211,54.05,80781.68,0.0,-0.00387,0.0,0.84002]
[1778400947245,54.05,80780.94,0.0,-0.00387,0.0,0.84043]
[1778400954358,54.05,80780.07,0.0,-0.00387,0.0,0.84091]
[1778400960338,54.05,80771.76,0.0,-0.0039,0.0,0.84555]
[1778400966380,54.05,80773.02,0.0,-0.00389,0.0,0.84484]
[1778400971414,54.05,80769.41,0.0,-0.0039,0.0,0.84686]
[1778400976450,54.05,80764.79,0.0,-0.00392,0.0,0.84945]
[1778400981483,54.05,80758.17,0.0,-0.00394,0.0,0.85318]
[1778400987529,54.05,80768.22,0.0,-0.00391,0.0,0.84753]
[1778400992572,54.05,80766.31,0.0,-0.00391,0.0,0.84782]
[1778400994578,54.05,80799.75,0.0,-0.00381,0.0,0.82925]
[1778400999615,54.05,80800.22,0.0,-0.00381,0.0,0.829]
[1778401004336,54.05,80800.26,0.0,-0.00381,0.0,0.82897]
[1778401004412,54.05,80800.52,0.0,-0.00381,0.0,0.82883]
[1778401005070,54.05,80800.52,0.0,-0.00381,0.0,0.82883]
[1778401005655,54.05,80800.52,0.0,-0.00381,0.0,0.82883]
[1778401010690,54.05,80799.86,0.0,-0.00381,0.0,0.82919]
[1778401016733,54.05,80797.9,0.0,-0.00382,0.0,0.83027]
[1778401021830,54.05,80796.13,0.0,-0.00382,0.0,0.83125]
[1778401030832,54.05,80792.68,0.0,-0.00383,0.0,0.83315]
[1778401036874,54.05,80793.58,0.0,-0.00383,0.0,0.83265]
[1778401041970,54.05,80794.64,0.0,-0.00383,0.0,0.83207]
[1778401047951,54.05,80789.36,0.0,-0.00384,0.0,0.83498]
[1778401055000,54.05,80787.99,0.0,-0.00384,0.0,0.83497]
[1778401060039,54.05,80783.61,0.0,-0.00385,0.0,0.83739]
[1778401065072,54.05,80791.48,0.0,-0.00383,0.0,0.83304]
[1778401071114,54.05,80791.19,0.0,-0.00383,0.0,0.8332]
[1778401077155,54.05,80791.65,0.0,-0.00383,0.0,0.83294]
[1778401082192,54.05,80792.06,0.0,-0.00383,0.0,0.83272]
[1778401088233,54.05,80791.87,0.0,-0.00383,0.0,0.83282]
[1778401093268,54.05,80793.08,0.0,-0.00383,0.0,0.83216]
[1778401098302,54.05,80794.42,0.0,-0.00382,0.0,0.83142]
[1778401106361,54.05,80796.08,0.0,-0.00382,0.0,0.8305]
[1778401111397,54.05,80794.49,0.0,-0.00382,0.0,0.83061]
[1778401118444,54.05,80793.94,0.0,-0.00382,0.0,0.83091]
[1778401126505,54.05,80792.25,0.0,-0.00383,0.0,0.83184]
[1778401131538,54.05,80793.15,0.0,-0.00382,0.0,0.83135]
[1778401137579,54.05,80793.91,0.0,-0.00382,0.0,0.83093]
[1778401142618,54.05,80795.06,0.0,-0.00382,0.0,0.83029]
[1778401148661,54.05,80795.72,0.0,-0.00382,0.0,0.82993]
[1778401153704,54.05,80796.01,0.0,-0.00381,0.0,0.82977]
[1778401162816,54.05,80795.86,0.0,-0.00381,0.0,0.82985]
[1778401168802,54.05,80782.37,0.0,-0.00385,0.0,0.8373]
[1778401173837,54.05,80780.41,0.0,-0.00386,0.0,0.83762]
[1778401181950,54.05,80780.04,0.0,-0.00386,0.0,0.83782]
[1778401187935,54.05,80778.21,0.0,-0.00386,0.0,0.83884]
[1778401193977,54.05,80777.83,0.0,-0.00386,0.0,0.83905]
[1778401199012,54.05,80777.35,0.0,-0.00386,0.0,0.83932]
[1778401208076,54.05,80779.16,0.0,-0.00386,0.0,0.83831]
[1778401210093,54.05,80796.71,0.0,-0.00381,0.0,0.82862]
[1778401215126,54.05,80797.43,0.0,-0.00381,0.0,0.82822]
[1778401222176,54.05,80796.89,0.0,-0.00381,0.0,0.82852]
[1778401231238,54.05,80797.25,0.0,-0.0038,0.0,0.82755]
[1778401236273,54.05,80798.32,0.0,-0.0038,0.0,0.82696]
[1778401242315,54.05,80798.3,0.0,-0.0038,0.0,0.82697]
[1778401247352,54.05,80796.49,0.0,-0.00381,0.0,0.82797]
[1778401248271,54.05,80796.49,0.0,-0.00381,0.0,0.82797]
[1778401248371,54.05,80795.76,0.0,-0.00381,0.0,0.82837]
[1778401252332,54.05,80793.58,0.0,-0.00381,0.0,0.82957]
[1778401252400,54.05,80792.77,0.0,-0.00382,0.0,0.83001]
[1778401259254,54.05,80792.54,0.0,-0.00382,0.0,0.83014]
[1778401259355,54.05,80792.94,0.0,-0.00382,0.0,0.82992]
[1778401266485,54.05,80792.94,0.0,-0.00382,0.0,0.82992]
[1778401272590,54.05,80793.37,0.0,-0.00381,0.0,0.82968]
[1778401282659,54.05,80793.59,0.0,-0.00381,0.0,0.82956]
[1778401288638,54.05,80787.78,0.0,-0.00383,0.0,0.83276]
[1778401293673,54.05,80785.08,0.0,-0.00384,0.0,0.83348]
[1778401298708,54.05,80791.82,0.0,-0.00382,0.0,0.82976]
[1778401303743,54.05,80792.77,0.0,-0.00381,0.0,0.82924]
[1778401308778,54.05,80792.06,0.0,-0.00382,0.0,0.82963]
[1778401313813,54.05,80791.18,0.0,-0.00382,0.0,0.83012]
[1778401318848,54.05,80790.84,0.0,-0.00382,0.0,0.8303]
[1778401324891,54.05,80789.7,0.0,-0.00382,0.0,0.83093]
[1778401329926,54.05,80793.86,0.0,-0.00381,0.0,0.82864]
[1778401336975,54.05,80795.08,0.0,-0.00381,0.0,0.82797]
[1778401343088,54.05,80795.7,0.0,-0.0038,0.0,0.82763]
[1778401353158,54.05,80797.05,0.0,-0.0038,0.0,0.82612]
[1778401360138,54.05,80798.35,0.0,-0.00379,0.0,0.82541]
[1778401366179,54.05,80798.42,0.0,-0.00379,0.0,0.82537]
[1778401373298,54.05,80798.29,0.0,-0.00379,0.0,0.82544]
[1778401379269,54.05,80798.92,0.0,-0.00379,0.0,0.8251]
[1778401384304,54.05,80802.44,0.0,-0.00378,0.0,0.82317]
[1778401392361,54.05,80802.24,0.0,-0.00378,0.0,0.82328]
[1778401398403,54.05,80802.59,0.0,-0.00378,0.0,0.82309]
[1778401403522,54.05,80806.07,0.0,-0.00377,0.0,0.82119]
[1778401409480,54.05,80806.33,0.0,-0.00377,0.0,0.82105]
[1778401414516,54.05,80804.98,0.0,-0.00377,0.0,0.82102]
[1778401421567,54.05,80805.81,0.0,-0.00377,0.0,0.82056]
[1778401426600,54.05,80804.24,0.0,-0.00377,0.0,0.82142]
[1778401433733,54.05,80802.19,0.0,-0.00378,0.0,0.82254]
[1778401439693,54.05,80807.45,0.0,-0.00376,0.0,0.81967]
[1778401444728,54.05,80812.89,0.0,-0.00375,0.0,0.81671]
[1778401452784,54.05,80815.8,0.0,-0.00374,0.0,0.81513]
[1778401458826,54.05,80818.73,0.0,-0.00373,0.0,0.81355]
[1778401463861,54.05,80822.55,0.0,-0.00372,0.0,0.81148]
[1778401468897,54.05,80825.55,0.0,-0.00371,0.0,0.80986]
[1778401474023,54.05,80832.39,0.0,-0.00369,0.0,0.80543]
[1778401479974,54.05,80834.37,0.0,-0.00369,0.0,0.80437]
[1778401485011,54.05,80835.91,0.0,-0.00368,0.0,0.80354]
[1778401491053,54.05,80832.28,0.0,-0.00369,0.0,0.80549]
[1778401499107,54.05,80833.13,0.0,-0.00369,0.0,0.80503]
[1778401504142,54.05,80833.97,0.0,-0.00369,0.0,0.80458]
[1778401510184,54.05,80831.11,0.0,-0.00369,0.0,0.80612]
[1778401515219,54.05,80833.06,0.0,-0.00369,0.0,0.80507]
[1778401520254,54.05,80834.53,0.0,-0.00368,0.0,0.80428]
[1778401525294,54.05,80839.41,0.0,-0.00367,0.0,0.80167]
[1778401530324,54.05,80855.57,0.0,-0.00363,0.0,0.79308]
[1778401535364,54.05,80871.63,0.0,-0.00358,0.0,0.78388]
[1778401540396,54.05,80891.85,0.0,-0.00352,0.0,0.77335]
[1778401545433,54.05,80900.75,0.0,-0.0035,0.0,0.76875]
[1778401550469,54.05,80887.71,0.0,-0.00354,0.0,0.77549]
[1778401556511,54.05,80878.62,0.0,-0.00356,0.0,0.78022]
[1778401561546,54.05,80877.73,0.0,-0.00356,0.0,0.78069]
[1778401566582,54.05,80886.77,0.0,-0.00354,0.0,0.77598]
[1778401571617,54.05,80879.83,0.0,-0.00356,0.0,0.77959]
[1778401576652,54.05,80870.47,0.0,-0.00358,0.0,0.78449]
[1778401582782,54.05,80871.95,0.0,-0.00358,0.0,0.78371]
[1778401588736,54.05,80873.45,0.0,-0.00357,0.0,0.78293]
[1778401593772,54.05,80872.89,0.0,-0.00357,0.0,0.78248]
[1778401598808,54.05,80879.83,0.0,-0.00355,0.0,0.77886]
[1778401605856,54.05,80880.01,0.0,-0.00355,0.0,0.77876]
[1778401612904,54.05,80879.58,0.0,-0.00355,0.0,0.77899]
[1778401617939,54.05,80876.68,0.0,-0.00356,0.0,0.7805]
[1778401623062,54.05,80872.17,0.0,-0.00357,0.0,0.78286]
[1778401631032,54.05,80872.25,0.0,-0.00357,0.0,0.78282]
[1778401637074,54.05,80872.8,0.0,-0.00357,0.0,0.78253]
[1778401643204,54.05,80875.27,0.0,-0.00357,0.0,0.78124]
[1778401649158,54.05,80874.73,0.0,-0.00357,0.0,0.78152]
[1778401657214,54.05,80875.18,0.0,-0.00356,0.0,0.78055]
[1778401663344,54.05,80875.96,0.0,-0.00356,0.0,0.78014]
[1778401672320,54.05,80876.72,0.0,-0.00356,0.0,0.77974]
[1778401682389,54.05,80876.99,0.0,-0.00356,0.0,0.7796]
[1778401688431,54.05,80878.69,0.0,-0.00355,0.0,0.77872]
[1778401693467,54.05,80879.15,0.0,-0.00355,0.0,0.77848]
[1778401701524,54.05,80879.51,0.0,-0.00355,0.0,0.77829]
[1778401706559,54.05,80887.32,0.0,-0.00353,0.0,0.77423]
[1778401711594,54.05,80893.91,0.0,-0.00351,0.0,0.77009]
[1778401712513,54.05,80893.91,0.0,-0.00351,0.0,0.77009]
[1778401712691,54.05,80894.39,0.0,-0.00351,0.0,0.76984]
[1778401718643,54.05,80894.2,0.0,-0.00351,0.0,0.76994]
[1778401723678,54.05,80892.2,0.0,-0.00351,0.0,0.77097]
[1778401728718,54.05,80887.94,0.0,-0.00353,0.0,0.77318]
[1778401734760,54.05,80881.2,0.0,-0.00354,0.0,0.77667]
[1778401739795,54.05,80880.7,0.0,-0.00355,0.0,0.77693]
[1778401745836,54.05,80880.35,0.0,-0.00355,0.0,0.77712]
[1778401752971,54.05,80879.41,0.0,-0.00355,0.0,0.7776]
[1778401761947,54.05,80877.08,0.0,-0.00355,0.0,0.77882]
[1778401766983,54.05,80879.45,0.0,-0.00355,0.0,0.77758]
[1778401773113,54.05,80879.46,0.0,-0.00355,0.0,0.77684]
[1778401783095,54.05,80879.26,0.0,-0.00355,0.0,0.77695]
[1778401788130,54.05,80879.32,0.0,-0.00355,0.0,0.77692]
[1778401793254,54.05,80879.18,0.0,-0.00355,0.0,0.77699]
[1778401803324,54.05,80879.14,0.0,-0.00355,0.0,0.77701]
[1778401809279,54.05,80880.02,0.0,-0.00354,0.0,0.77655]
[1778401814313,54.05,80882.75,0.0,-0.00354,0.0,0.77513]
[1778401819349,54.05,80882.87,0.0,-0.00354,0.0,0.77507]
[1778401820372,54.05,80901.88,0.0,-0.00349,0.0,0.76526]
[1778401825398,54.05,80905.6,0.0,-0.00348,0.0,0.76335]
[1778401830434,54.05,80911.56,0.0,-0.00346,0.0,0.76031]
[1778401835468,54.05,80905.74,0.0,-0.00347,0.0,0.76256]
[1778401840505,54.05,80903.85,0.0,-0.00348,0.0,0.76352]
[1778401845538,54.05,80903.32,0.0,-0.00348,0.0,0.76379]
[1778401850574,54.05,80903.21,0.0,-0.00348,0.0,0.76385]
[1778401855608,54.05,80899.1,0.0,-0.00349,0.0,0.76596]
[1778401860644,54.05,80896.96,0.0,-0.00349,0.0,0.76706]
[1778401865681,54.05,80890.06,0.0,-0.00351,0.0,0.77062]
[1778401871805,54.05,80894.5,0.0,-0.0035,0.0,0.76833]
[1778401877762,54.05,80903.91,0.0,-0.00348,0.0,0.76349]
[1778401882799,54.05,80902.72,0.0,-0.00348,0.0,0.7641]
[1778401888838,54.05,80903.68,0.0,-0.00348,0.0,0.76361]
[1778401895888,54.05,80903.3,0.0,-0.00347,0.0,0.76308]
[1778401902015,54.05,80901.03,0.0,-0.00348,0.0,0.76424]
[1778401907972,54.05,80902.3,0.0,-0.00348,0.0,0.76359]
[1778401913009,54.05,80901.77,0.0,-0.00348,0.0,0.76386]
[1778401918042,54.05,80898.59,0.0,-0.00349,0.0,0.76549]
[1778401923078,54.05,80893.4,0.0,-0.0035,0.0,0.76816]
[1778401930127,54.05,80894.0,0.0,-0.0035,0.0,0.76786]
[1778401936169,54.05,80887.34,0.0,-0.00352,0.0,0.77129]
[1778401942211,54.05,80885.89,0.0,-0.00352,0.0,0.77204]
[1778401949260,54.05,80885.38,0.0,-0.00352,0.0,0.7723]
[1778401954295,54.05,80882.08,0.0,-0.00353,0.0,0.77328]
[1778401959331,54.05,80877.03,0.0,-0.00354,0.0,0.7759]
[1778401966383,54.05,80873.24,0.0,-0.00355,0.0,0.77787]
[1778401971418,54.05,80869.01,0.0,-0.00356,0.0,0.78008]
[1778401977460,54.05,80864.38,0.0,-0.00358,0.0,0.7825]
[1778401982577,54.05,80861.88,0.0,-0.00358,0.0,0.78381]
[1778401988544,54.05,80853.38,0.0,-0.00361,0.0,0.78828]
[1778401993580,54.05,80852.64,0.0,-0.00361,0.0,0.78867]
[1778401998616,54.05,80853.12,0.0,-0.00361,0.0,0.78841]
[1778402003652,54.05,80860.17,0.0,-0.00359,0.0,0.78471]
[1778402008687,54.05,80866.33,0.0,-0.00357,0.0,0.78148]
[1778402013723,54.05,80855.41,0.0,-0.0036,0.0,0.78647]
[1778402021851,54.05,80858.2,0.0,-0.00359,0.0,0.785]
[1778402027821,54.05,80861.54,0.0,-0.00358,0.0,0.78325]
[1778402032857,54.05,80864.3,0.0,-0.00357,0.0,0.7818]
[1778402040912,54.05,80860.86,0.0,-0.00358,0.0,0.7836]
[1778402046954,54.05,80859.5,0.0,-0.00359,0.0,0.78432]
[1778402052063,54.05,80856.55,0.0,-0.00359,0.0,0.78587]
[1778402058036,54.05,80854.52,0.0,-0.0036,0.0,0.78693]
[1778402063068,54.05,80853.28,0.0,-0.0036,0.0,0.78759]
[1778402070116,54.05,80852.42,0.0,-0.00361,0.0,0.78804]
[1778402079179,54.05,80850.06,0.0,-0.00361,0.0,0.78854]
[1778402084214,54.05,80848.92,0.0,-0.00361,0.0,0.78914]
[1778402092344,54.05,80847.61,0.0,-0.00362,0.0,0.78983]
[1778402098312,54.05,80847.55,0.0,-0.00362,0.0,0.78986]
[1778402106368,54.05,80846.94,0.0,-0.00362,0.0,0.79019]
[1778402112484,54.05,80846.55,0.0,-0.00362,0.0,0.79039]
[1778402119459,54.05,80849.76,0.0,-0.00361,0.0,0.7887]
[1778402125501,54.05,80854.81,0.0,-0.0036,0.0,0.78604]
[1778402130536,54.05,80858.77,0.0,-0.00358,0.0,0.78396]
[1778402136582,54.05,80861.38,0.0,-0.00357,0.0,0.78185]
[1778402141618,54.05,80863.6,0.0,-0.00357,0.0,0.78069]
[1778402146652,54.05,80864.06,0.0,-0.00357,0.0,0.78045]
[1778402151688,54.05,80866.13,0.0,-0.00356,0.0,0.77937]
[1778402156722,54.05,80867.51,0.0,-0.00356,0.0,0.77865]
[1778402161756,54.05,80864.96,0.0,-0.00356,0.0,0.77998]
[1778402166793,54.05,80862.06,0.0,-0.00357,0.0,0.7815]
[1778402171831,54.05,80862.33,0.0,-0.00357,0.0,0.78135]
[1778402177871,54.05,80864.47,0.0,-0.00357,0.0,0.78024]
[1778402182905,54.05,80864.49,0.0,-0.00357,0.0,0.78023]
[1778402187942,54.05,80864.42,0.0,-0.00357,0.0,0.78026]
[1778402193054,54.05,80864.31,0.0,-0.00356,0.0,0.77958]
[1778402199021,54.05,80857.77,0.0,-0.00358,0.0,0.783]
[1778402205062,54.05,80859.5,0.0,-0.00358,0.0,0.7821]
[1778402210095,54.05,80862.6,0.0,-0.00357,0.0,0.78047]
[1778402215131,54.05,80863.17,0.0,-0.00357,0.0,0.78018]
[1778402221173,54.05,80860.94,0.0,-0.00357,0.0,0.78134]
[1778402227214,54.05,80862.35,0.0,-0.00357,0.0,0.78061]
[1778402232249,54.05,80858.31,0.0,-0.00358,0.0,0.78272]
[1778402237284,54.05,80858.86,0.0,-0.00358,0.0,0.78243]
[1778402242397,54.05,80858.9,0.0,-0.00358,0.0,0.78241]
[1778402248361,54.05,80857.63,0.0,-0.00358,0.0,0.78308]
[1778402253396,54.05,80856.23,0.0,-0.00358,0.0,0.78307]
[1778402258433,54.05,80856.45,0.0,-0.00358,0.0,0.78295]
[1778402262005,54.05,80855.44,0.0,-0.00358,0.0,0.78348]
[1778402262461,54.05,80855.12,0.0,-0.00358,0.0,0.78365]
[1778402270517,54.05,80854.56,0.0,-0.00359,0.0,0.78395]
[1778402282597,54.05,80852.58,0.0,-0.00359,0.0,0.78498]
[1778402290657,54.05,80858.6,0.0,-0.00358,0.0,0.78183]
[1778402300723,54.05,80860.77,0.0,-0.00357,0.0,0.78069]
[1778402305761,54.05,80857.56,0.0,-0.00358,0.0,0.78237]
[1778402311806,54.05,80855.64,0.0,-0.00358,0.0,0.78264]
[1778402322977,54.05,80855.49,0.0,-0.00358,0.0,0.78272]
[1778402330939,54.05,80857.14,0.0,-0.00358,0.0,0.78185]
[1778402335971,54.05,80858.74,0.0,-0.00357,0.0,0.78101]
[1778402342013,54.05,80857.56,0.0,-0.00357,0.0,0.78163]
[1778402348055,54.05,80855.36,0.0,-0.00358,0.0,0.78278]
[1778402354097,54.05,80854.49,0.0,-0.00358,0.0,0.78324]
[1778402359132,54.05,80855.38,0.0,-0.00358,0.0,0.78277]
[1778402369199,54.05,80856.71,0.0,-0.00358,0.0,0.78208]
[1778402379269,54.05,80858.77,0.0,-0.00357,0.0,0.78026]
[1778402387332,54.05,80860.24,0.0,-0.00356,0.0,0.77949]
[1778402393468,54.05,80862.03,0.0,-0.00356,0.0,0.77856]
[1778402399413,54.05,80861.44,0.0,-0.00356,0.0,0.77887]
[1778402405455,54.05,80862.44,0.0,-0.00356,0.0,0.77834]
[1778402410491,54.05,80857.54,0.0,-0.00357,0.0,0.7809]
[1778402423678,54.05,80855.3,0.0,-0.00358,0.0,0.78208]
[1778402429623,54.05,80844.86,0.0,-0.00361,0.0,0.78756]
[1778402435665,54.05,80844.98,0.0,-0.0036,0.0,0.78675]
[1778402440700,54.05,80844.51,0.0,-0.0036,0.0,0.787]
[1778402445735,54.05,80833.82,0.0,-0.00363,0.0,0.79265]
[1778402451777,54.05,80833.15,0.0,-0.00363,0.0,0.793]
[1778402456824,54.05,80829.22,0.0,-0.00365,0.0,0.79509]
[1778402461858,54.05,80820.31,0.0,-0.00367,0.0,0.79984]
[1778402466886,54.05,80813.21,0.0,-0.00369,0.0,0.80364]
[1778402471922,54.05,80814.28,0.0,-0.00369,0.0,0.80306]
[1778402476957,54.05,80818.83,0.0,-0.00367,0.0,0.80063]
[1778402481992,54.05,80812.24,0.0,-0.00369,0.0,0.80416]
[1778402487029,54.05,80802.69,0.0,-0.00372,0.0,0.8093]
[1778402492063,54.05,80810.88,0.0,-0.00369,0.0,0.80413]
[1778402497104,54.05,80806.07,0.0,-0.00371,0.0,0.80672]
[1778402502139,54.05,80804.88,0.0,-0.00371,0.0,0.80736]
[1778402509188,54.05,80812.56,0.0,-0.00369,0.0,0.80323]
[1778402514223,54.05,80811.57,0.0,-0.00369,0.0,0.80376]
[1778402521272,54.05,80810.59,0.0,-0.00369,0.0,0.80429]
[1778402532453,54.05,80808.52,0.0,-0.0037,0.0,0.8054]
[1778402538391,54.05,80811.78,0.0,-0.00369,0.0,0.80365]
[1778402546447,54.05,80811.85,0.0,-0.00369,0.0,0.80361]
[1778402552593,54.05,80812.02,0.0,-0.00369,0.0,0.80276]
[1778402558531,54.05,80811.66,0.0,-0.00369,0.0,0.80296]
[1778402569605,54.05,80811.75,0.0,-0.00369,0.0,0.80291]
[1778402576657,54.05,80811.51,0.0,-0.00369,0.0,0.80304]
[1778402581692,54.05,80811.25,0.0,-0.00369,0.0,0.80318]
[1778402586727,54.05,80812.03,0.0,-0.00369,0.0,0.80276]
[1778402591763,54.05,80812.97,0.0,-0.00368,0.0,0.80226]
[1778402602943,54.05,80812.42,0.0,-0.00369,0.0,0.80255]
[1778402611903,54.05,80812.42,0.0,-0.00368,0.0,0.8018]
[1778402617945,54.05,80819.52,0.0,-0.00366,0.0,0.798]
[1778402623086,54.05,80823.09,0.0,-0.00365,0.0,0.7961]
[1778402629024,54.05,80825.04,0.0,-0.00365,0.0,0.79506]
[1778402642122,54.05,80826.5,0.0,-0.00364,0.0,0.79429]
[1778402647157,54.05,80829.27,0.0,-0.00364,0.0,0.79282]
[1778402652192,54.05,80830.07,0.0,-0.00363,0.0,0.79239]
[1778402658233,54.05,80830.26,0.0,-0.00363,0.0,0.79229]
[1778402663269,54.05,80831.73,0.0,-0.00363,0.0,0.79151]
[1778402668304,54.05,80832.12,0.0,-0.00363,0.0,0.79131]
[1778402673436,54.05,80832.73,0.0,-0.00362,0.0,0.79024]
[1778402679381,54.05,80833.32,0.0,-0.00362,0.0,0.78992]
[1778402684415,54.05,80833.63,0.0,-0.00362,0.0,0.78976]
[1778402689451,54.05,80834.02,0.0,-0.00362,0.0,0.78955]
[1778402694485,54.05,80834.28,0.0,-0.00362,0.0,0.78942]
[1778402699520,54.05,80834.54,0.0,-0.00362,0.0,0.78928]
[1778402711703,54.05,80834.77,0.0,-0.00362,0.0,0.78916]
[1778402721674,54.05,80834.98,0.0,-0.00362,0.0,0.78905]
[1778402729733,54.05,80835.18,0.0,-0.00362,0.0,0.78894]
[1778402734771,54.05,80835.56,0.0,-0.00361,0.0,0.78799]
[1778402739807,54.05,80837.7,0.0,-0.00361,0.0,0.78687]
[1778402748870,54.05,80835.28,0.0,-0.00361,0.0,0.78814]
[1778402755920,54.05,80835.32,0.0,-0.00361,0.0,0.78812]
[1778402760955,54.05,80835.38,0.0,-0.00361,0.0,0.78809]
[1778402766997,54.05,80835.6,0.0,-0.00361,0.0,0.78797]
[1778402772130,54.05,80835.59,0.0,-0.00361,0.0,0.78798]
[1778402778074,54.05,80835.57,0.0,-0.00361,0.0,0.78799]
[1778402783110,54.05,80835.58,0.0,-0.00361,0.0,0.78798]
[1778402788144,54.05,80834.25,0.0,-0.00362,0.0,0.78869]
[1778402793178,54.05,80834.77,0.0,-0.00361,0.0,0.78767]
[1778402798214,54.05,80831.87,0.0,-0.00362,0.0,0.7892]
[1778402805262,54.05,80826.08,0.0,-0.00363,0.0,0.79226]
[1778402812315,54.05,80819.86,0.0,-0.00365,0.0,0.79557]
[1778402817350,54.05,80816.23,0.0,-0.00366,0.0,0.7975]
[1778402822481,54.05,80815.83,0.0,-0.00366,0.0,0.79771]
[1778402828434,54.05,80819.57,0.0,-0.00365,0.0,0.79572]
[1778402834470,54.05,80822.07,0.0,-0.00365,0.0,0.79439]
[1778402839506,54.05,80822.68,0.0,-0.00364,0.0,0.79407]
[1778402851587,54.05,80822.6,0.0,-0.00364,0.0,0.79336]
[1778402856626,54.05,80844.35,0.0,-0.00358,0.0,0.78189]
[1778402861661,54.05,80846.41,0.0,-0.00358,0.0,0.78081]
[1778402866702,54.05,80847.13,0.0,-0.00357,0.0,0.78043]
[1778402871731,54.05,80847.63,0.0,-0.00357,0.0,0.78017]
[1778402876766,54.05,80850.38,0.0,-0.00356,0.0,0.77873]
[1778402881801,54.05,80848.47,0.0,-0.00357,0.0,0.77973]
[1778402886836,54.05,80849.16,0.0,-0.00357,0.0,0.77937]
[1778402892878,54.05,80849.62,0.0,-0.00357,0.0,0.77913]
[1778402897914,54.05,80851.09,0.0,-0.00356,0.0,0.77836]
[1778402903041,54.05,80850.38,0.0,-0.00356,0.0,0.77873]
[1778402908991,54.05,80849.56,0.0,-0.00357,0.0,0.77916]
[1778402923181,54.05,80846.73,0.0,-0.00357,0.0,0.7799]
[1778402933251,54.05,80846.69,0.0,-0.00357,0.0,0.77992]
[1778402943323,54.05,80846.89,0.0,-0.00357,0.0,0.77982]
[1778402951286,54.05,80847.18,0.0,-0.00357,0.0,0.77966]
[1778402963461,54.05,80849.5,0.0,-0.00356,0.0,0.77845]
[1778402969412,54.05,80848.45,0.0,-0.00357,0.0,0.779]
[1778402974447,54.05,80845.96,0.0,-0.00357,0.0,0.77956]
[1778402983601,54.05,80846.9,0.0,-0.00357,0.0,0.77907]
[1778402993580,54.05,80846.87,0.0,-0.00357,0.0,0.77909]
[1778402998615,54.05,80848.69,0.0,-0.00356,0.0,0.77814]
[1778403003741,54.05,80848.76,0.0,-0.00356,0.0,0.7781]
[1778403011707,54.05,80848.76,0.0,-0.00356,0.0,0.7781]
[1778403018762,54.05,80848.63,0.0,-0.00356,0.0,0.77817]
[1778403023792,54.05,80848.6,0.0,-0.00356,0.0,0.77818]
[1778403028827,54.05,80847.66,0.0,-0.00357,0.0,0.77867]
[1778403033973,54.05,80849.42,0.0,-0.00356,0.0,0.77702]
[1778403039903,54.05,80848.65,0.0,-0.00356,0.0,0.77742]
[1778403044940,54.05,80848.43,0.0,-0.00356,0.0,0.77753]
[1778403049974,54.05,80849.33,0.0,-0.00356,0.0,0.77706]
[1778403055012,54.05,80845.87,0.0,-0.00357,0.0,0.77887]
[1778403063066,54.05,80845.89,0.0,-0.00357,0.0,0.77886]
[1778403074253,54.05,80845.94,0.0,-0.00357,0.0,0.77883]
[1778403080184,54.05,80845.06,0.0,-0.00357,0.0,0.77929]
[1778403085219,54.05,80845.14,0.0,-0.00357,0.0,0.77925]
[1778403090254,54.05,80844.53,0.0,-0.00357,0.0,0.77957]
[1778403096296,54.05,80847.06,0.0,-0.00356,0.0,0.77751]
[1778403101331,54.05,80848.59,0.0,-0.00356,0.0,0.77671]
[1778403108383,54.05,80850.85,0.0,-0.00355,0.0,0.77553]
[1778403114533,54.05,80849.83,0.0,-0.00355,0.0,0.77606]
[1778403120464,54.05,80852.12,0.0,-0.00355,0.0,0.77487]
[1778403127513,54.05,80851.32,0.0,-0.00355,0.0,0.77529]
[1778403134673,54.05,80853.99,0.0,-0.00354,0.0,0.7739]
[1778403140606,54.05,80854.35,0.0,-0.00354,0.0,0.77371]
[1778403147655,54.05,80854.99,0.0,-0.00354,0.0,0.77338]
[1778403153699,54.05,80854.96,0.0,-0.00354,0.0,0.77266]
[1778403158732,54.05,80855.39,0.0,-0.00353,0.0,0.77244]
[1778403164775,54.05,80856.42,0.0,-0.00353,0.0,0.7719]
[1778403169809,54.05,80858.12,0.0,-0.00353,0.0,0.77102]
[1778403174844,54.05,80858.97,0.0,-0.00352,0.0,0.77058]
[1778403182003,54.05,80857.16,0.0,-0.00353,0.0,0.77152]
[1778403187935,54.05,80858.7,0.0,-0.00353,0.0,0.77072]
[1778403198006,54.05,80859.3,0.0,-0.00352,0.0,0.77041]
[1778403204059,54.05,80860.31,0.0,-0.00352,0.0,0.76989]
[1778403211107,54.05,80860.59,0.0,-0.00352,0.0,0.76901]
[1778403216142,54.05,80861.07,0.0,-0.00352,0.0,0.76876]
[1778403221177,54.05,80859.57,0.0,-0.00352,0.0,0.76954]
[1778403226212,54.05,80855.16,0.0,-0.00353,0.0,0.77182]
[1778403232359,54.05,80852.93,0.0,-0.00354,0.0,0.77298]
[1778403238293,54.05,80852.91,0.0,-0.00354,0.0,0.77299]
[1778403243331,54.05,80846.62,0.0,-0.00355,0.0,0.77626]
[1778403248366,54.05,80844.3,0.0,-0.00356,0.0,0.77747]
[1778403253401,54.05,80842.23,0.0,-0.00357,0.0,0.77855]
[1778403262465,54.05,80839.7,0.0,-0.00357,0.0,0.77987]
[1778403269515,54.05,80839.06,0.0,-0.00358,0.0,0.78021]
[1778403274549,54.05,80836.46,0.0,-0.00358,0.0,0.78083]
[1778403279584,54.05,80841.83,0.0,-0.00356,0.0,0.77802]
[1778403289654,54.05,80842.47,0.0,-0.00356,0.0,0.77769]
[1778403294689,54.05,80847.5,0.0,-0.00355,0.0,0.77506]
[1778403299724,54.05,80852.06,0.0,-0.00354,0.0,0.77269]
[1778403305766,54.05,80854.7,0.0,-0.00353,0.0,0.77132]
[1778403312930,54.05,80856.62,0.0,-0.00352,0.0,0.77033]
[1778403322999,54.05,80858.3,0.0,-0.00352,0.0,0.76946]
[1778403328928,54.05,80858.4,0.0,-0.00352,0.0,0.76941]
[1778403333962,54.05,80859.15,0.0,-0.00351,0.0,0.76829]
[1778403340005,54.05,80859.52,0.0,-0.00351,0.0,0.7681]
[1778403349067,54.05,80860.49,0.0,-0.00351,0.0,0.7676]
[1778403354102,54.05,80861.07,0.0,-0.00351,0.0,0.7673]
[1778403363165,54.05,80861.3,0.0,-0.00351,0.0,0.76718]
[1778403368200,54.05,80861.88,0.0,-0.00351,0.0,0.76688]
[1778403373351,54.05,80862.2,0.0,-0.00351,0.0,0.76671]
[1778403382295,54.05,80862.2,0.0,-0.00351,0.0,0.76671]
[1778403393493,54.05,80862.57,0.0,-0.0035,0.0,0.76579]
[1778403403563,54.05,80862.63,0.0,-0.0035,0.0,0.76576]
[1778403410494,54.05,80862.72,0.0,-0.0035,0.0,0.76571]
[1778403423703,54.05,80862.7,0.0,-0.0035,0.0,0.76572]
[1778403430635,54.05,80862.49,0.0,-0.0035,0.0,0.76583]
[1778403437684,54.05,80862.63,0.0,-0.0035,0.0,0.76576]
[1778403442720,54.05,80861.85,0.0,-0.0035,0.0,0.76616]
[1778403447755,54.05,80849.15,0.0,-0.00354,0.0,0.77273]
[1778403453913,54.05,80842.76,0.0,-0.00355,0.0,0.77532]
[1778403459838,54.05,80840.24,0.0,-0.00356,0.0,0.77663]
[1778403469906,54.05,80838.41,0.0,-0.00356,0.0,0.77759]
[1778403479976,54.05,80831.02,0.0,-0.00358,0.0,0.78146]
[1778403486020,54.05,80827.5,0.0,-0.00359,0.0,0.7833]
[1778403492180,54.05,80827.47,0.0,-0.00359,0.0,0.78332]
[1778403498105,54.05,80826.96,0.0,-0.0036,0.0,0.78359]
[1778403512200,54.05,80825.47,0.0,-0.0036,0.0,0.78363]
[1778403520259,54.05,80825.49,0.0,-0.0036,0.0,0.78362]
[1778403528317,54.05,80826.03,0.0,-0.00359,0.0,0.78333]
[1778403535364,54.05,80826.56,0.0,-0.00359,0.0,0.78305]
[1778403540401,54.05,80826.87,0.0,-0.00359,0.0,0.78289]
[1778403550471,54.05,80826.72,0.0,-0.00359,0.0,0.78297]
[1778403555507,54.05,80826.51,0.0,-0.00359,0.0,0.78308]
[1778403560541,54.05,80826.64,0.0,-0.00359,0.0,0.78301]
[1778403572745,54.05,80829.68,0.0,-0.00358,0.0,0.78067]
[1778403580683,54.05,80831.35,0.0,-0.00358,0.0,0.7798]
[1778403585719,54.05,80837.37,0.0,-0.00356,0.0,0.77665]
[1778403590754,54.05,80836.48,0.0,-0.00356,0.0,0.77712]
[1778403595790,54.05,80837.31,0.0,-0.00356,0.0,0.77668]
[1778403600825,54.05,80833.52,0.0,-0.00357,0.0,0.77866]
[1778403605859,54.05,80837.7,0.0,-0.00356,0.0,0.77648]
[1778403610895,54.05,80849.37,0.0,-0.00353,0.0,0.77041]
[1778403615929,54.05,80853.42,0.0,-0.00352,0.0,0.76832]
[1778403620964,54.05,80850.63,0.0,-0.00352,0.0,0.76976]
[1778403624993,54.05,80881.55,0.0,-0.00344,0.0,0.7539]
[1778403630029,54.05,80888.38,0.0,-0.00342,0.0,0.75043]
[1778403635065,54.05,80884.19,0.0,-0.00343,0.0,0.75183]
[1778403641107,54.05,80889.63,0.0,-0.00342,0.0,0.74908]
[1778403646142,54.05,80889.24,0.0,-0.00342,0.0,0.74928]
[1778403651178,54.05,80888.83,0.0,-0.00342,0.0,0.74948]
[1778403658226,54.05,80882.32,0.0,-0.00344,0.0,0.75278]
[1778403663390,54.05,80873.77,0.0,-0.00346,0.0,0.75714]
[1778403669304,54.05,80872.18,0.0,-0.00346,0.0,0.75795]
[1778403674339,54.05,80870.98,0.0,-0.00347,0.0,0.75856]
[1778403679374,54.05,80869.41,0.0,-0.00347,0.0,0.75936]
[1778403684412,54.05,80870.76,0.0,-0.00347,0.0,0.75867]
[1778403689445,54.05,80872.63,0.0,-0.00346,0.0,0.75772]
[1778403694480,54.05,80871.87,0.0,-0.00346,0.0,0.75738]
[1778403699515,54.05,80871.73,0.0,-0.00346,0.0,0.75745]
[1778403704550,54.05,80868.98,0.0,-0.00347,0.0,0.75886]
[1778403710593,54.05,80867.67,0.0,-0.00347,0.0,0.75953]
[1778403715627,54.05,80854.02,0.0,-0.00351,0.0,0.76654]
[1778403720662,54.05,80854.6,0.0,-0.00351,0.0,0.76624]
[1778403726704,54.05,80854.87,0.0,-0.00351,0.0,0.7661]
[1778403731742,54.05,80858.85,0.0,-0.0035,0.0,0.76405]
[1778403736777,54.05,80861.27,0.0,-0.00349,0.0,0.76281]
[1778403741812,54.05,80861.1,0.0,-0.00349,0.0,0.7629]
[1778403747854,54.05,80860.93,0.0,-0.00349,0.0,0.76298]
[1778403754025,54.05,80861.37,0.0,-0.00349,0.0,0.76203]
[1778403759937,54.05,80862.17,0.0,-0.00348,0.0,0.76162]
[1778403769001,54.05,80862.24,0.0,-0.00348,0.0,0.76158]
[1778403774165,54.05,80862.18,0.0,-0.00348,0.0,0.76161]
[1778403781086,54.05,80862.31,0.0,-0.00348,0.0,0.76154]
[1778403791155,54.05,80862.91,0.0,-0.00348,0.0,0.76124]
[1778403796191,54.05,80877.05,0.0,-0.00344,0.0,0.75401]
[1778403801226,54.05,80881.78,0.0,-0.00343,0.0,0.75161]
[1778403806260,54.05,80887.02,0.0,-0.00342,0.0,0.74896]
[1778403811303,54.05,80903.93,0.0,-0.00337,0.0,0.73974]
[1778403816330,54.05,80909.55,0.0,-0.00336,0.0,0.73693]
[1778403821365,54.05,80907.7,0.0,-0.00336,0.0,0.73785]
[1778403826400,54.05,80908.15,0.0,-0.00336,0.0,0.73763]
[1778403831435,54.05,80908.78,0.0,-0.00336,0.0,0.73732]
[1778403837477,54.05,80903.59,0.0,-0.00337,0.0,0.73991]
[1778403843519,54.05,80904.25,0.0,-0.00337,0.0,0.73958]
[1778403848561,54.05,80900.38,0.0,-0.00338,0.0,0.74152]
[1778403853590,54.05,80903.17,0.0,-0.00337,0.0,0.74012]
[1778403858624,54.05,80895.89,0.0,-0.00339,0.0,0.74377]
[1778403863660,54.05,80896.86,0.0,-0.00339,0.0,0.74328]
[1778403868694,54.05,80905.27,0.0,-0.00337,0.0,0.73907]
[1778403873729,54.05,80907.87,0.0,-0.00336,0.0,0.73706]
[1778403879771,54.05,80913.17,0.0,-0.00334,0.0,0.73442]
[1778403884807,54.05,80916.78,0.0,-0.00333,0.0,0.73263]
[1778403891862,54.05,80918.09,0.0,-0.00333,0.0,0.73198]
[1778403896895,54.05,80919.08,0.0,-0.00333,0.0,0.73149]
[1778403901932,54.05,80913.55,0.0,-0.00334,0.0,0.73423]
[1778403905959,54.05,80895.75,0.0,-0.00339,0.0,0.74312]
[1778403910995,54.05,80883.95,0.0,-0.00342,0.0,0.74907]
[1778403916029,54.05,80883.76,0.0,-0.00342,0.0,0.74917]
[1778403923215,54.05,80877.78,0.0,-0.00344,0.0,0.7522]
[1778403930127,54.05,80875.28,0.0,-0.00344,0.0,0.75347]
[1778403938184,54.05,80871.47,0.0,-0.00345,0.0,0.75468]
[1778403943360,54.05,80866.81,0.0,-0.00346,0.0,0.75706]
[1778403949266,54.05,80865.93,0.0,-0.00346,0.0,0.75751]
[1778403955305,54.05,80864.91,0.0,-0.00347,0.0,0.75803]
[1778403963500,54.05,80863.88,0.0,-0.00347,0.0,0.75856]
[1778403971418,54.05,80862.95,0.0,-0.00347,0.0,0.75903]
[1778403976455,54.05,80863.28,0.0,-0.00347,0.0,0.75886]
[1778403981488,54.05,80863.01,0.0,-0.00347,0.0,0.759]
[1778403986523,54.05,80862.85,0.0,-0.00347,0.0,0.75908]
[1778403992567,54.05,80862.76,0.0,-0.00347,0.0,0.7584]
[1778403997601,54.05,80862.09,0.0,-0.00347,0.0,0.75874]
[1778404003782,54.05,80862.28,0.0,-0.00347,0.0,0.75865]
[1778404010693,54.05,80862.47,0.0,-0.00347,0.0,0.75855]
[1778404017741,54.05,80863.59,0.0,-0.00347,0.0,0.75798]
[1778404022776,54.05,80845.73,0.0,-0.00351,0.0,0.76716]
[1778404027812,54.05,80841.57,0.0,-0.00353,0.0,0.76931]
[1778404033854,54.05,80843.03,0.0,-0.00352,0.0,0.76855]
[1778404039896,54.05,80846.46,0.0,-0.00351,0.0,0.76678]
[1778404044935,54.05,80849.09,0.0,-0.00351,0.0,0.76542]
[1778404049970,54.05,80850.46,0.0,-0.0035,0.0,0.76472]
[1778404055010,54.05,80851.49,0.0,-0.0035,0.0,0.76345]
[1778404063061,54.05,80851.41,0.0,-0.0035,0.0,0.76349]
[1778404068100,54.05,80852.19,0.0,-0.00349,0.0,0.76309]
[1778404073134,54.05,80844.75,0.0,-0.00351,0.0,0.76693]
[1778404078169,54.05,80853.18,0.0,-0.00349,0.0,0.76258]
[1778404083204,54.05,80854.65,0.0,-0.00349,0.0,0.76183]
[1778404088239,54.05,80859.0,0.0,-0.00348,0.0,0.7596]
[1778404093274,54.05,80860.8,0.0,-0.00347,0.0,0.75868]
[1778404098309,54.05,80862.64,0.0,-0.00347,0.0,0.75774]
[1778404103344,54.05,80863.01,0.0,-0.00347,0.0,0.75755]
[1778404108379,54.05,80861.16,0.0,-0.00347,0.0,0.75849]
[1778404114555,54.05,80858.81,0.0,-0.00347,0.0,0.75897]
[1778404124625,54.05,80858.3,0.0,-0.00347,0.0,0.75923]
[1778404134695,54.05,80857.51,0.0,-0.00348,0.0,0.75963]
[1778404140645,54.05,80857.63,0.0,-0.00348,0.0,0.75957]
[1778404150715,54.05,80857.4,0.0,-0.00348,0.0,0.75969]
[1778404160782,54.05,80857.39,0.0,-0.00348,0.0,0.75969]
[1778404166827,54.05,80856.86,0.0,-0.00348,0.0,0.75997]
[1778404172869,54.05,80856.62,0.0,-0.00348,0.0,0.75936]
[1778404180927,54.05,80856.45,0.0,-0.00348,0.0,0.75945]
[1778404186969,54.05,80852.56,0.0,-0.00349,0.0,0.76144]
[1778404194018,54.05,80852.11,0.0,-0.00349,0.0,0.76167]
[1778404202074,54.05,80853.63,0.0,-0.00348,0.0,0.76089]
[1778404207114,54.05,80854.34,0.0,-0.00348,0.0,0.76053]
[1778404212150,54.05,80851.2,0.0,-0.00349,0.0,0.76214]
[1778404217188,54.05,80850.59,0.0,-0.00349,0.0,0.76245]
[1778404222221,54.05,80838.65,0.0,-0.00352,0.0,0.76861]
[1778404227259,54.05,80835.27,0.0,-0.00353,0.0,0.77037]
[1778404232294,54.05,80835.53,0.0,-0.00353,0.0,0.76949]
[1778404242365,54.05,80835.94,0.0,-0.00353,0.0,0.76928]
[1778404250420,54.05,80834.8,0.0,-0.00353,0.0,0.76987]
[1778404255536,54.05,80834.73,0.0,-0.00353,0.0,0.76991]
[1778404261497,54.05,80836.06,0.0,-0.00353,0.0,0.76922]
[1778404266532,54.05,80835.57,0.0,-0.00353,0.0,0.76947]
[1778404271567,54.05,80836.64,0.0,-0.00353,0.0,0.76892]
[1778404276601,54.05,80837.01,0.0,-0.00352,0.0,0.76873]
[1778404281637,54.05,80835.44,0.0,-0.00353,0.0,0.76954]
[1778404287679,54.05,80831.38,0.0,-0.00354,0.0,0.77165]
[1778404292716,54.05,80832.32,0.0,-0.00353,0.0,0.77042]
[1778404297749,54.05,80831.38,0.0,-0.00354,0.0,0.77091]
[1778404303877,54.05,80832.58,0.0,-0.00353,0.0,0.77029]
[1778404309836,54.05,80835.73,0.0,-0.00352,0.0,0.76865]
[1778404314954,54.05,80837.12,0.0,-0.00352,0.0,0.76794]
[1778404321958,54.05,80838.28,0.0,-0.00352,0.0,0.76734]
[1778404328000,54.05,80840.84,0.0,-0.00351,0.0,0.76601]
[1778404335094,54.05,80841.44,0.0,-0.00351,0.0,0.7657]
[1778404345119,54.05,80843.5,0.0,-0.0035,0.0,0.76464]
[1778404350154,54.05,80848.95,0.0,-0.00349,0.0,0.76184]
[1778404355189,54.05,80856.87,0.0,-0.00347,0.0,0.75705]
[1778404360226,54.05,80859.94,0.0,-0.00346,0.0,0.75548]
[1778404365258,54.05,80860.04,0.0,-0.00346,0.0,0.75543]
[1778404371301,54.05,80860.18,0.0,-0.00346,0.0,0.75536]
[1778404377343,54.05,80860.43,0.0,-0.00346,0.0,0.75523]
[1778404382378,54.05,80860.7,0.0,-0.00345,0.0,0.75509]
[1778404389430,54.05,80860.8,0.0,-0.00345,0.0,0.75504]
[1778404394464,54.05,80860.43,0.0,-0.00346,0.0,0.75523]
[1778404399499,54.05,80860.91,0.0,-0.00345,0.0,0.75499]
[1778404405586,54.05,80860.28,0.0,-0.00346,0.0,0.75531]
[1778404415658,54.05,80859.99,0.0,-0.00345,0.0,0.75473]
[1778404421653,54.05,80859.55,0.0,-0.00345,0.0,0.75495]
[1778404427695,54.05,80859.62,0.0,-0.00345,0.0,0.75492]
[1778404432730,54.05,80859.31,0.0,-0.00346,0.0,0.75508]
[1778404438772,54.05,80859.21,0.0,-0.00346,0.0,0.75513]
[1778404445868,54.05,80859.06,0.0,-0.00346,0.0,0.7552]
[1778404451864,54.05,80858.8,0.0,-0.00346,0.0,0.75534]
[1778404456899,54.05,80858.82,0.0,-0.00346,0.0,0.75533]
[1778404461935,54.05,80859.02,0.0,-0.00346,0.0,0.75522]
[1778404467976,54.05,80858.89,0.0,-0.00346,0.0,0.75529]
[1778404476078,54.05,80858.69,0.0,-0.00345,0.0,0.75467]
[1778404486147,54.05,80858.64,0.0,-0.00345,0.0,0.75469]
[1778404492144,54.05,80857.6,0.0,-0.00346,0.0,0.75522]
[1778404497181,54.05,80850.06,0.0,-0.00348,0.0,0.75908]
[1778404502217,54.05,80844.06,0.0,-0.00349,0.0,0.76216]
[1778404507251,54.05,80841.75,0.0,-0.0035,0.0,0.76335]
[1778404512286,54.05,80850.34,0.0,-0.00348,0.0,0.75893]
[1778404517321,54.05,80849.06,0.0,-0.00348,0.0,0.75959]
[1778404522358,54.05,80848.9,0.0,-0.00348,0.0,0.75967]
[1778404528400,54.05,80849.85,0.0,-0.00348,0.0,0.75918]
[1778404533435,54.05,80854.97,0.0,-0.00346,0.0,0.75584]
[1778404539477,54.05,80855.64,0.0,-0.00346,0.0,0.7555]
[1778404544512,54.05,80857.89,0.0,-0.00345,0.0,0.75435]
[1778404549548,54.05,80858.54,0.0,-0.00345,0.0,0.75402]
[1778404555591,54.05,80854.97,0.0,-0.00346,0.0,0.75584]
[1778404560626,54.05,80854.5,0.0,-0.00346,0.0,0.75608]
[1778404566755,54.05,80852.77,0.0,-0.00347,0.0,0.75696]
[1778404572712,54.05,80852.77,0.0,-0.00347,0.0,0.75696]
[1778404586805,54.05,80850.84,0.0,-0.00347,0.0,0.75795]
[1778404596967,54.05,80847.12,0.0,-0.00348,0.0,0.75913]
[1778404602921,54.05,80844.44,0.0,-0.00349,0.0,0.7605]
[1778404609969,54.05,80843.67,0.0,-0.00349,0.0,0.7609]
[1778404615005,54.05,80843.14,0.0,-0.00349,0.0,0.76117]
[1778404620039,54.05,80842.96,0.0,-0.00349,0.0,0.76126]
[1778404626083,54.05,80842.87,0.0,-0.00349,0.0,0.76131]
[1778404634141,54.05,80842.19,0.0,-0.00349,0.0,0.76166]
[1778404647317,54.05,80841.62,0.0,-0.00349,0.0,0.76195]
[1778404657387,54.05,80841.56,0.0,-0.00349,0.0,0.76125]
[1778404663342,54.05,80841.56,0.0,-0.00349,0.0,0.76125]
[1778404668377,54.05,80841.4,0.0,-0.00349,0.0,0.76133]
[1778404674419,54.05,80843.5,0.0,-0.00348,0.0,0.76025]
[1778404684489,54.05,80841.05,0.0,-0.00349,0.0,0.76151]
[1778404690531,54.05,80843.04,0.0,-0.00349,0.0,0.76049]
[1778404697581,54.05,80842.83,0.0,-0.00349,0.0,0.7606]
[1778404703621,54.05,80842.66,0.0,-0.00349,0.0,0.76068]
[1778404711678,54.05,80855.08,0.0,-0.00345,0.0,0.7536]
[1778404716713,54.05,80856.36,0.0,-0.00345,0.0,0.75295]
[1778404721749,54.05,80856.64,0.0,-0.00345,0.0,0.75281]
[1778404726784,54.05,80863.64,0.0,-0.00343,0.0,0.74925]
[1778404732826,54.05,80862.54,0.0,-0.00343,0.0,0.74981]
[1778404737951,54.05,80861.88,0.0,-0.00343,0.0,0.75015]
[1778404745917,54.05,80861.45,0.0,-0.00343,0.0,0.75036]
[1778404750952,54.05,80859.1,0.0,-0.00344,0.0,0.75156]
[1778404756994,54.05,80859.44,0.0,-0.00344,0.0,0.75139]
[1778404763036,54.05,80859.8,0.0,-0.00344,0.0,0.7512]
[1778404768071,54.05,80859.61,0.0,-0.00344,0.0,0.7513]
[1778404773106,54.05,80855.66,0.0,-0.00345,0.0,0.75258]
[1778404778236,54.05,80854.48,0.0,-0.00345,0.0,0.75318]
[1778404788307,54.05,80853.99,0.0,-0.00345,0.0,0.75343]
[1778404794252,54.05,80850.35,0.0,-0.00346,0.0,0.75529]
[1778404799288,54.05,80844.16,0.0,-0.00348,0.0,0.75845]
[1778404808447,54.05,80839.65,0.0,-0.00349,0.0,0.76077]
[1778404816407,54.05,80840.19,0.0,-0.00349,0.0,0.76049]
[1778404822450,54.05,80837.01,0.0,-0.0035,0.0,0.76212]
[1778404828591,54.05,80836.01,0.0,-0.0035,0.0,0.76264]
[1778404837554,54.05,80835.88,0.0,-0.00349,0.0,0.76197]
[1778404842589,54.05,80827.91,0.0,-0.00352,0.0,0.76608]
[1778404848733,54.05,80824.53,0.0,-0.00353,0.0,0.76783]
[1778404854673,54.05,80825.96,0.0,-0.00352,0.0,0.76709]
[1778404859709,54.05,80831.6,0.0,-0.00351,0.0,0.76418]
[1778404864743,54.05,80835.03,0.0,-0.0035,0.0,0.76241]
[1778404870887,54.05,80838.96,0.0,-0.00349,0.0,0.76039]
[1778404877958,54.05,80838.98,0.0,-0.00349,0.0,0.76038]
[1778404878058,54.05,80838.87,0.0,-0.00349,0.0,0.76044]
[1778404883884,54.05,80838.76,0.0,-0.00349,0.0,0.76049]
[1778404889927,54.05,80838.75,0.0,-0.00349,0.0,0.7605]
[1778404896975,54.05,80838.27,0.0,-0.00349,0.0,0.76001]
[1778404902109,54.05,80838.2,0.0,-0.00349,0.0,0.76005]
[1778404910066,54.05,80838.42,0.0,-0.00348,0.0,0.75994]
[1778404916109,54.05,80838.33,0.0,-0.00349,0.0,0.75998]
[1778404921144,54.05,80838.41,0.0,-0.00348,0.0,0.75994]
[1778404932323,54.05,80838.55,0.0,-0.00348,0.0,0.75987]
[1778404942393,54.05,80838.52,0.0,-0.00348,0.0,0.75989]
[1778404948333,54.05,80839.16,0.0,-0.00348,0.0,0.75956]
[1778404953368,54.05,80838.8,0.0,-0.00348,0.0,0.75901]
[1778404962431,54.05,80836.32,0.0,-0.00349,0.0,0.76028]
[1778404968473,54.05,80829.76,0.0,-0.0035,0.0,0.76366]
[1778404977908,54.05,80827.47,0.0,-0.00351,0.0,0.76484]
[1778404980554,54.05,80827.47,0.0,-0.00351,0.0,0.76484]
[1778404982932,54.05,80827.84,0.0,-0.00351,0.0,0.76465]
[1778404983578,54.05,80827.84,0.0,-0.00351,0.0,0.76465]
[1778404988614,54.05,80824.86,0.0,-0.00352,0.0,0.76619]
[1778404993649,54.05,80822.34,0.0,-0.00352,0.0,0.76749]
[1778404998683,54.05,80816.83,0.0,-0.00354,0.0,0.77035]
[1778405003720,54.05,80817.89,0.0,-0.00354,0.0,0.7698]
[1778405008755,54.05,80819.44,0.0,-0.00353,0.0,0.769]
[1778405015805,54.05,80821.58,0.0,-0.00352,0.0,0.76715]
[1778405020841,54.05,80824.52,0.0,-0.00352,0.0,0.76563]
[1778405027888,54.05,80827.97,0.0,-0.00351,0.0,0.76385]
[1778405032923,54.05,80830.12,0.0,-0.0035,0.0,0.76274]
[1778405038966,54.05,80830.64,0.0,-0.0035,0.0,0.76247]
[1778405046013,54.05,80829.75,0.0,-0.0035,0.0,0.76293]
[1778405051049,54.05,80831.28,0.0,-0.0035,0.0,0.76214]
[1778405056084,54.05,80834.28,0.0,-0.00349,0.0,0.7606]
[1778405062126,54.05,80834.85,0.0,-0.00349,0.0,0.76031]
[1778405068169,54.05,80835.17,0.0,-0.00349,0.0,0.76014]
[1778405073307,54.05,80840.85,0.0,-0.00347,0.0,0.7565]
[1778405083377,54.05,80841.57,0.0,-0.00347,0.0,0.75613]
[1778405090324,54.05,80840.96,0.0,-0.00347,0.0,0.75645]
[1778405095361,54.05,80840.61,0.0,-0.00347,0.0,0.75663]
[1778405100395,54.05,80840.07,0.0,-0.00347,0.0,0.7569]
[1778405105428,54.05,80839.9,0.0,-0.00347,0.0,0.75699]
[1778405112478,54.05,80839.62,0.0,-0.00347,0.0,0.75713]
[1778405119529,54.05,80839.36,0.0,-0.00347,0.0,0.75727]
[1778405127583,54.05,80839.46,0.0,-0.00347,0.0,0.75721]
[1778405132618,54.05,80839.31,0.0,-0.00347,0.0,0.75656]
[1778405137653,54.05,80839.49,0.0,-0.00347,0.0,0.75647]
[1778405142688,54.05,80839.56,0.0,-0.00347,0.0,0.75643]
[1778405147723,54.05,80839.17,0.0,-0.00347,0.0,0.75663]
[1778405153867,54.05,80838.91,0.0,-0.00347,0.0,0.75677]
[1778405161822,54.05,80838.77,0.0,-0.00347,0.0,0.75684]
[1778405174008,54.05,80838.37,0.0,-0.00347,0.0,0.75704]
[1778405179950,54.05,80838.35,0.0,-0.00347,0.0,0.75705]
[1778405185993,54.05,80838.4,0.0,-0.00347,0.0,0.75703]
[1778405191028,54.05,80838.52,0.0,-0.00347,0.0,0.75624]
[1778405202103,54.05,80838.36,0.0,-0.00347,0.0,0.75632]
[1778405207141,54.05,80838.41,0.0,-0.00347,0.0,0.75629]
[1778405213183,54.05,80838.4,0.0,-0.00347,0.0,0.7563]
[1778405218218,54.05,80841.26,0.0,-0.00346,0.0,0.75484]
[1778405223006,54.05,80841.21,0.0,-0.00346,0.0,0.75486]
[1778405223107,54.05,80838.73,0.0,-0.00347,0.0,0.75613]
[1778405228291,54.05,80843.79,0.0,-0.00345,0.0,0.75355]
[1778405233746,54.05,80842.96,0.0,-0.00346,0.0,0.75397]
[1778405233847,54.05,80842.66,0.0,-0.00346,0.0,0.75412]
[1778405241382,54.05,80842.56,0.0,-0.00346,0.0,0.75417]
[1778405245906,54.05,80841.59,0.0,-0.00346,0.0,0.75467]
[1778405245981,54.05,80843.15,0.0,-0.00346,0.0,0.75387]
[1778405247389,54.05,80843.15,0.0,-0.00346,0.0,0.75387]
[1778405247481,54.05,80840.58,0.0,-0.00346,0.0,0.75518]
[1778405253467,54.05,80840.23,0.0,-0.00346,0.0,0.75464]
[1778405264678,54.05,80839.63,0.0,-0.00346,0.0,0.75494]
[1778405273607,54.05,80839.47,0.0,-0.00346,0.0,0.75502]
[1778405279649,54.05,80839.47,0.0,-0.00346,0.0,0.75502]
[1778405284820,54.05,80839.71,0.0,-0.00346,0.0,0.7549]
[1778405290726,54.05,80839.48,0.0,-0.00346,0.0,0.75502]
[1778405297775,54.05,80839.32,0.0,-0.00346,0.0,0.7551]
[1778405302810,54.05,80839.15,0.0,-0.00346,0.0,0.75519]
[1778405309860,54.05,80838.99,0.0,-0.00346,0.0,0.75527]
[1778405315028,54.05,80839.0,0.0,-0.00346,0.0,0.75454]
[1778405320938,54.05,80838.77,0.0,-0.00346,0.0,0.75465]
[1778405323741,54.05,80838.77,0.0,-0.00346,0.0,0.75465]
[1778405323959,54.05,80838.69,0.0,-0.00346,0.0,0.75469]
[1778405333022,54.05,80838.71,0.0,-0.00346,0.0,0.75468]
[1778405340072,54.05,80838.7,0.0,-0.00346,0.0,0.75469]
[1778405345244,54.05,80839.24,0.0,-0.00346,0.0,0.75441]
[1778405355176,54.05,80839.0,0.0,-0.00346,0.0,0.75454]
[1778405360211,54.05,80838.86,0.0,-0.00346,0.0,0.75461]
[1778405365246,54.05,80841.07,0.0,-0.00345,0.0,0.75348]
[1778405372295,54.05,80838.55,0.0,-0.00346,0.0,0.75404]
[1778405379344,54.05,80838.42,0.0,-0.00346,0.0,0.7541]
[1778405385525,54.05,80838.45,0.0,-0.00346,0.0,0.75409]
[1778405391431,54.05,80840.58,0.0,-0.00345,0.0,0.753]
[1778405396464,54.05,80838.54,0.0,-0.00346,0.0,0.75404]
[1778405401501,54.05,80829.88,0.0,-0.00348,0.0,0.75847]
[1778405409561,54.05,80829.05,0.0,-0.00348,0.0,0.7589]
[1778405415735,54.05,80831.09,0.0,-0.00348,0.0,0.75785]
[1778405423662,54.05,80831.09,0.0,-0.00348,0.0,0.75785]
[1778405433750,54.05,80832.6,0.0,-0.00347,0.0,0.75635]
[1778405441789,54.05,80843.53,0.0,-0.00344,0.0,0.75077]
[1778405446825,54.05,80839.41,0.0,-0.00345,0.0,0.75287]
[1778405456015,54.05,80836.87,0.0,-0.00346,0.0,0.75417]
[1778405461929,54.05,80837.19,0.0,-0.00346,0.0,0.754]
[1778405466964,54.05,80836.42,0.0,-0.00346,0.0,0.7544]
[1778405476156,54.05,80836.62,0.0,-0.00346,0.0,0.75429]
[1778405486226,54.05,80837.04,0.0,-0.00346,0.0,0.75408]
[1778405495161,54.05,80837.48,0.0,-0.00345,0.0,0.75313]
[1778405503216,54.05,80837.56,0.0,-0.00345,0.0,0.75309]
[1778405513287,54.05,80837.77,0.0,-0.00345,0.0,0.75298]
[1778405518324,54.05,80840.09,0.0,-0.00345,0.0,0.7518]
[1778405523359,54.05,80839.0,0.0,-0.00345,0.0,0.75235]
[1778405532420,54.05,80838.83,0.0,-0.00345,0.0,0.75244]
[1778405541486,54.05,80838.71,0.0,-0.00345,0.0,0.7525]
[1778405546648,54.05,80840.87,0.0,-0.00345,0.0,0.7514]
[1778405556718,54.05,80838.36,0.0,-0.00345,0.0,0.75195]
[1778405564649,54.05,80838.35,0.0,-0.00345,0.0,0.75196]
[1778405572705,54.05,80838.38,0.0,-0.00345,0.0,0.75194]
[1778405580761,54.05,80838.36,0.0,-0.00345,0.0,0.75195]
[1778405586929,54.05,80837.11,0.0,-0.00345,0.0,0.75259]
[1778405592845,54.05,80837.23,0.0,-0.00345,0.0,0.75253]
[1778405600024,54.05,80837.37,0.0,-0.00345,0.0,0.75246]
[1778405605936,54.05,80839.79,0.0,-0.00345,0.0,0.75123]
[1778405611101,54.05,80837.46,0.0,-0.00345,0.0,0.75168]
[1778405618020,54.05,80837.64,0.0,-0.00345,0.0,0.75159]
[1778405629094,54.05,80837.42,0.0,-0.00345,0.0,0.75171]
[1778405638162,54.05,80837.7,0.0,-0.00345,0.0,0.75156]
[1778405645210,54.05,80837.86,0.0,-0.00345,0.0,0.75148]
[1778405651381,54.05,80841.26,0.0,-0.00344,0.0,0.74975]
[1778405661451,54.05,80846.76,0.0,-0.00342,0.0,0.74696]
[1778405668370,54.05,80847.91,0.0,-0.00342,0.0,0.74638]
[1778405673405,54.05,80849.57,0.0,-0.00341,0.0,0.74482]
[1778405678440,54.05,80849.83,0.0,-0.00341,0.0,0.74469]
[1778405685490,54.05,80852.45,0.0,-0.00341,0.0,0.74337]
[1778405690525,54.05,80853.0,0.0,-0.0034,0.0,0.74309]
[1778405695561,54.05,80851.05,0.0,-0.00341,0.0,0.74407]
[1778405700603,54.05,80831.01,0.0,-0.00346,0.0,0.75425]
[1778405705630,54.05,80814.49,0.0,-0.00351,0.0,0.76272]
[1778405710667,54.05,80807.23,0.0,-0.00353,0.0,0.76648]
[1778405715700,54.05,80800.16,0.0,-0.00354,0.0,0.77015]
[1778405720737,54.05,80795.19,0.0,-0.00356,0.0,0.77273]
[1778405727784,54.05,80793.82,0.0,-0.00356,0.0,0.77345]
[1778405738858,54.05,80790.7,0.0,-0.00357,0.0,0.77434]
[1778405746917,54.05,80787.07,0.0,-0.00358,0.0,0.77624]
[1778405752094,54.05,80784.84,0.0,-0.00358,0.0,0.7774]
[1778405761018,54.05,80783.12,0.0,-0.00359,0.0,0.77831]
[1778405767060,54.05,80781.35,0.0,-0.00359,0.0,0.77924]
[1778405772235,54.05,80780.37,0.0,-0.0036,0.0,0.77975]
[1778405778140,54.05,80769.83,0.0,-0.00362,0.0,0.78531]
[1778405783175,54.05,80771.49,0.0,-0.00362,0.0,0.78443]
[1778405788209,54.05,80772.22,0.0,-0.00362,0.0,0.78405]
[1778405793243,54.05,80770.45,0.0,-0.00362,0.0,0.78423]
[1778405798280,54.05,80770.33,0.0,-0.00362,0.0,0.7843]
[1778405803315,54.05,80769.96,0.0,-0.00362,0.0,0.78449]
[1778405808351,54.05,80770.94,0.0,-0.00362,0.0,0.78397]
[1778405813386,54.05,80767.15,0.0,-0.00363,0.0,0.78598]
[1778405818421,54.05,80768.7,0.0,-0.00362,0.0,0.78516]
[1778405823456,54.05,80767.67,0.0,-0.00363,0.0,0.7857]
[1778405828491,54.05,80769.27,0.0,-0.00362,0.0,0.78486]
[1778405833526,54.05,80771.02,0.0,-0.00362,0.0,0.78393]
[1778405838562,54.05,80769.63,0.0,-0.00362,0.0,0.78467]
[1778405843597,54.05,80771.17,0.0,-0.00362,0.0,0.78385]
[1778405848632,54.05,80772.26,0.0,-0.00361,0.0,0.78328]
[1778405853667,54.05,80773.34,0.0,-0.00361,0.0,0.78196]
[1778405858703,54.05,80774.32,0.0,-0.00361,0.0,0.78144]
[1778405863736,54.05,80774.51,0.0,-0.00361,0.0,0.78134]
[1778405869780,54.05,80774.46,0.0,-0.00361,0.0,0.78137]
[1778405874814,54.05,80775.12,0.0,-0.0036,0.0,0.78102]
[1778405879849,54.05,80777.33,0.0,-0.0036,0.0,0.77986]
[1778405884885,54.05,80776.0,0.0,-0.0036,0.0,0.78056]
[1778405889926,54.05,80776.59,0.0,-0.0036,0.0,0.78025]
[1778405894963,54.05,80777.43,0.0,-0.0036,0.0,0.7798]
[1778405899998,54.05,80777.66,0.0,-0.0036,0.0,0.77968]
[1778405906041,54.05,80779.29,0.0,-0.00359,0.0,0.77883]
[1778405912082,54.05,80778.86,0.0,-0.00359,0.0,0.77831]
[1778405917118,54.05,80777.8,0.0,-0.00359,0.0,0.77886]
[1778405923289,54.05,80777.8,0.0,-0.00359,0.0,0.77886]
[1778405929201,54.05,80778.13,0.0,-0.00359,0.0,0.77869]
[1778405934236,54.05,80780.45,0.0,-0.00359,0.0,0.77747]
[1778405939271,54.05,80777.99,0.0,-0.00359,0.0,0.77876]
[1778405948334,54.05,80777.56,0.0,-0.00359,0.0,0.77899]
[1778405953498,54.05,80778.08,0.0,-0.00359,0.0,0.77871]
[1778405961425,54.05,80778.08,0.0,-0.00359,0.0,0.77871]
[1778405968476,54.05,80778.05,0.0,-0.00359,0.0,0.77873]
[1778405973640,54.05,80779.92,0.0,-0.00358,0.0,0.777]
[1778405981571,54.05,80775.49,0.0,-0.0036,0.0,0.77933]
[1778405986606,54.05,80780.12,0.0,-0.00358,0.0,0.7769]
[1778405991642,54.05,80784.75,0.0,-0.00357,0.0,0.77447]
[1778405996676,54.05,80786.95,0.0,-0.00356,0.0,0.77332]
[1778406001712,54.05,80790.85,0.0,-0.00355,0.0,0.77129]
[1778406006746,54.05,80787.47,0.0,-0.00356,0.0,0.77305]
[1778406011785,54.05,80787.9,0.0,-0.00356,0.0,0.77283]
[1778406016818,54.05,80787.25,0.0,-0.00356,0.0,0.77317]
[1778406022860,54.05,80783.83,0.0,-0.00357,0.0,0.77495]
[1778406027896,54.05,80783.05,0.0,-0.00357,0.0,0.77536]
[1778406032930,54.05,80784.52,0.0,-0.00357,0.0,0.77385]
[1778406037965,54.05,80783.37,0.0,-0.00357,0.0,0.77445]
[1778406044138,54.05,80781.71,0.0,-0.00358,0.0,0.77532]
[1778406054208,54.05,80778.89,0.0,-0.00358,0.0,0.7768]
[1778406060122,54.05,80778.66,0.0,-0.00358,0.0,0.77692]
[1778406065157,54.05,80774.42,0.0,-0.0036,0.0,0.77914]
[1778406070194,54.05,80772.57,0.0,-0.0036,0.0,0.78012]
[1778406075229,54.05,80772.51,0.0,-0.0036,0.0,0.78015]
[1778406080264,54.05,80773.03,0.0,-0.0036,0.0,0.77988]
[1778406086306,54.05,80773.02,0.0,-0.0036,0.0,0.77988]
[1778406093355,54.05,80775.93,0.0,-0.00359,0.0,0.7776]
[1778406099397,54.05,80776.34,0.0,-0.00359,0.0,0.77739]
[1778406104558,54.05,80776.57,0.0,-0.00359,0.0,0.77727]
[1778406114631,54.05,80775.28,0.0,-0.00359,0.0,0.77795]
[1778406122558,54.05,80775.65,0.0,-0.00359,0.0,0.77775]
[1778406133632,54.05,80776.3,0.0,-0.00359,0.0,0.77741]
[1778406139677,54.05,80776.52,0.0,-0.00359,0.0,0.77729]
[1778406144843,54.05,80776.99,0.0,-0.00358,0.0,0.77705]
[1778406150751,54.05,80776.99,0.0,-0.00358,0.0,0.77705]
[1778406155789,54.05,80776.9,0.0,-0.00358,0.0,0.77635]
[1778406160824,54.05,80775.97,0.0,-0.00358,0.0,0.77684]
[1778406165860,54.05,80778.3,0.0,-0.00358,0.0,0.77562]
[1778406171900,54.05,80778.36,0.0,-0.00358,0.0,0.77558]
[1778406177944,54.05,80778.07,0.0,-0.00358,0.0,0.77574]
[1778406182981,54.05,80774.78,0.0,-0.00359,0.0,0.77746]
[1778406188017,54.05,80775.62,0.0,-0.00359,0.0,0.77702]
[1778406195193,54.05,80776.01,0.0,-0.00358,0.0,0.77682]
[1778406201106,54.05,80776.41,0.0,-0.00358,0.0,0.77661]
[1778406206141,54.05,80776.55,0.0,-0.00358,0.0,0.77653]
[1778406215335,54.05,80778.84,0.0,-0.00357,0.0,0.77459]
[1778406224267,54.05,80778.62,0.0,-0.00357,0.0,0.7747]
[1778406229304,54.05,80775.21,0.0,-0.00358,0.0,0.77649]
[1778406234339,54.05,80773.55,0.0,-0.00359,0.0,0.77736]
[1778406239374,54.05,80773.41,0.0,-0.00359,0.0,0.77743]
[1778406244409,54.05,80769.55,0.0,-0.0036,0.0,0.77946]
[1778406255615,54.05,80772.17,0.0,-0.00359,0.0,0.77808]
[1778406262540,54.05,80772.24,0.0,-0.00359,0.0,0.77805]
[1778406268582,54.05,80768.36,0.0,-0.0036,0.0,0.78009]
[1778406275755,54.05,80770.62,0.0,-0.00359,0.0,0.77815]
[1778406283687,54.05,80773.88,0.0,-0.00358,0.0,0.77644]
[1778406288722,54.05,80783.49,0.0,-0.00356,0.0,0.77142]
[1778406293758,54.05,80783.32,0.0,-0.00356,0.0,0.7715]
[1778406298791,54.05,80776.87,0.0,-0.00358,0.0,0.77487]
[1778406303827,54.05,80783.37,0.0,-0.00356,0.0,0.77148]
[1778406308863,54.05,80781.96,0.0,-0.00356,0.0,0.77221]
[1778406313897,54.05,80780.54,0.0,-0.00356,0.0,0.77295]
[1778406318933,54.05,80780.0,0.0,-0.00357,0.0,0.77324]
[1778406323967,54.05,80780.93,0.0,-0.00356,0.0,0.77275]
[1778406329003,54.05,80780.31,0.0,-0.00357,0.0,0.77307]
[1778406334039,54.05,80781.75,0.0,-0.00356,0.0,0.77158]
[1778406339072,54.05,80778.82,0.0,-0.00357,0.0,0.77311]
[1778406344107,54.05,80778.38,0.0,-0.00357,0.0,0.77334]
[1778406352163,54.05,80778.42,0.0,-0.00357,0.0,0.77332]
[1778406357198,54.05,80778.29,0.0,-0.00357,0.0,0.77339]
[1778406363245,54.05,80778.37,0.0,-0.00357,0.0,0.77334]
[1778406368275,54.05,80780.65,0.0,-0.00356,0.0,0.77215]
[1778406373310,54.05,80778.74,0.0,-0.00357,0.0,0.77315]
[1778406378345,54.05,80780.54,0.0,-0.00356,0.0,0.77221]
[1778406384387,54.05,80779.32,0.0,-0.00356,0.0,0.77285]
[1778406390429,54.05,80781.35,0.0,-0.00356,0.0,0.77179]
[1778406395464,54.05,80778.52,0.0,-0.00356,0.0,0.77252]
[1778406400499,54.05,80777.95,0.0,-0.00357,0.0,0.77282]
[1778406405535,54.05,80777.82,0.0,-0.00357,0.0,0.77289]
[1778406410570,54.05,80777.36,0.0,-0.00357,0.0,0.77313]
[1778406416750,54.05,80779.68,0.0,-0.00356,0.0,0.77192]
[1778406422654,54.05,80777.15,0.0,-0.00357,0.0,0.77324]
[1778406427689,54.05,80777.69,0.0,-0.00357,0.0,0.77296]
[1778406432728,54.05,80781.23,0.0,-0.00356,0.0,0.77111]
[1778406437759,54.05,80794.79,0.0,-0.00352,0.0,0.76407]
[1778406442795,54.05,80792.79,0.0,-0.00352,0.0,0.7651]
[1778406447829,54.05,80792.53,0.0,-0.00353,0.0,0.76524]
[1778406452864,54.05,80792.83,0.0,-0.00352,0.0,0.76434]
[1778406457900,54.05,80791.3,0.0,-0.00353,0.0,0.76513]
[1778406462933,54.05,80792.53,0.0,-0.00352,0.0,0.7645]
[1778406469984,54.05,80793.33,0.0,-0.00352,0.0,0.76408]
[1778406475021,54.05,80794.39,0.0,-0.00352,0.0,0.76354]
[1778406480057,54.05,80794.99,0.0,-0.00352,0.0,0.76323]
[1778406487242,54.05,80795.73,0.0,-0.00351,0.0,0.76284]
[1778406494154,54.05,80797.89,0.0,-0.00351,0.0,0.76173]
[1778406499188,54.05,80797.92,0.0,-0.00351,0.0,0.76171]
[1778406504223,54.05,80805.48,0.0,-0.00349,0.0,0.75782]
[1778406509258,54.05,80805.45,0.0,-0.00349,0.0,0.75784]
[1778406514293,54.05,80806.37,0.0,-0.00348,0.0,0.75663]
[1778406519327,54.05,80805.2,0.0,-0.00348,0.0,0.75723]
[1778406524366,54.05,80805.39,0.0,-0.00348,0.0,0.75713]
[1778406530405,54.05,80804.88,0.0,-0.00349,0.0,0.7574]
[1778406536448,54.05,80804.23,0.0,-0.00349,0.0,0.75773]
[1778406541483,54.05,80804.23,0.0,-0.00349,0.0,0.75773]
[1778406546518,54.05,80801.97,0.0,-0.00349,0.0,0.75889]
[1778406552561,54.05,80794.68,0.0,-0.00351,0.0,0.76265]
[1778406557738,54.05,80791.01,0.0,-0.00352,0.0,0.76455]
[1778406566667,54.05,80790.56,0.0,-0.00352,0.0,0.76478]
[1778406571699,54.05,80800.95,0.0,-0.00349,0.0,0.75868]
[1778406577878,54.05,80799.69,0.0,-0.0035,0.0,0.75933]
[1778406583785,54.05,80797.93,0.0,-0.0035,0.0,0.76024]
[1778406589831,54.05,80797.17,0.0,-0.0035,0.0,0.76063]
[1778406595873,54.05,80793.39,0.0,-0.00351,0.0,0.76258]
[1778406601916,54.05,80787.01,0.0,-0.00353,0.0,0.76588]
[1778406606950,54.05,80786.26,0.0,-0.00353,0.0,0.76627]
[1778406611986,54.05,80781.7,0.0,-0.00355,0.0,0.76864]
[1778406618158,54.05,80780.9,0.0,-0.00355,0.0,0.76905]
[1778406628228,54.05,80780.7,0.0,-0.00355,0.0,0.76916]
[1778406634141,54.05,80780.51,0.0,-0.00354,0.0,0.76852]
[1778406639178,54.05,80779.66,0.0,-0.00355,0.0,0.76896]
[1778406644211,54.05,80780.58,0.0,-0.00354,0.0,0.76848]
[1778406658439,54.05,80778.86,0.0,-0.00355,0.0,0.76937]
[1778406666366,54.05,80780.39,0.0,-0.00355,0.0,0.76858]
[1778406672408,54.05,80780.2,0.0,-0.00355,0.0,0.76868]
[1778406678579,54.05,80779.72,0.0,-0.00355,0.0,0.76893]
[1778406684492,54.05,80779.72,0.0,-0.00355,0.0,0.76893]
[1778406691542,54.05,80783.54,0.0,-0.00353,0.0,0.7662]
[1778406698590,54.05,80783.03,0.0,-0.00353,0.0,0.76647]
[1778406706647,54.05,80786.98,0.0,-0.00352,0.0,0.76442]
[1778406713695,54.05,80783.16,0.0,-0.00353,0.0,0.7664]
[1778406718859,54.05,80781.73,0.0,-0.00354,0.0,0.76714]
[1778406726786,54.05,80781.63,0.0,-0.00354,0.0,0.76719]
[1778406733837,54.05,80777.17,0.0,-0.00355,0.0,0.76951]
[1778406739013,54.05,80776.33,0.0,-0.00355,0.0,0.76995]
[1778406747935,54.05,80776.33,0.0,-0.00355,0.0,0.76995]
[1778406752970,54.05,80775.46,0.0,-0.00355,0.0,0.76966]
[1778406759157,54.05,80775.43,0.0,-0.00355,0.0,0.76968]
[1778406769227,54.05,80776.97,0.0,-0.00355,0.0,0.76887]
[1778406779297,54.05,80782.34,0.0,-0.00353,0.0,0.76608]
[1778406786202,54.05,80788.21,0.0,-0.00352,0.0,0.76304]
[1778406791240,54.05,80776.94,0.0,-0.00355,0.0,0.76889]
[1778406796275,54.05,80777.56,0.0,-0.00355,0.0,0.76857]
[1778406802317,54.05,80777.85,0.0,-0.00355,0.0,0.76842]
[1778406807353,54.05,80777.77,0.0,-0.00355,0.0,0.76846]
[1778406813394,54.05,80777.84,0.0,-0.00354,0.0,0.76768]
[1778406818429,54.05,80776.74,0.0,-0.00355,0.0,0.76825]
[1778406827493,54.05,80777.41,0.0,-0.00354,0.0,0.7679]
[1778406832529,54.05,80777.37,0.0,-0.00354,0.0,0.76792]
[1778406837563,54.05,80777.25,0.0,-0.00354,0.0,0.76799]
[1778406842598,54.05,80775.07,0.0,-0.00355,0.0,0.76912]
[1778406847633,54.05,80774.91,0.0,-0.00355,0.0,0.7692]
[1778406852668,54.05,80775.62,0.0,-0.00355,0.0,0.76884]
[1778406857703,54.05,80775.81,0.0,-0.00355,0.0,0.76874]
[1778406862739,54.05,80775.71,0.0,-0.00355,0.0,0.76879]
[1778406867774,54.05,80779.19,0.0,-0.00354,0.0,0.76698]
[1778406872809,54.05,80782.37,0.0,-0.00353,0.0,0.76459]
[1778406877846,54.05,80782.51,0.0,-0.00353,0.0,0.76452]
[1778406882880,54.05,80795.42,0.0,-0.00349,0.0,0.75786]
[1778406887919,54.05,80795.38,0.0,-0.00349,0.0,0.75788]
[1778406892950,54.05,80793.91,0.0,-0.0035,0.0,0.75863]
[1778406897985,54.05,80799.87,0.0,-0.00348,0.0,0.75557]
[1778406903020,54.05,80802.06,0.0,-0.00347,0.0,0.75445]
[1778406908056,54.05,80800.2,0.0,-0.00348,0.0,0.7554]
[1778406913090,54.05,80798.19,0.0,-0.00348,0.0,0.75643]
[1778406919148,54.05,80796.52,0.0,-0.00349,0.0,0.75729]
[1778406924175,54.05,80790.21,0.0,-0.00351,0.0,0.76054]
[1778406929210,54.05,80786.43,0.0,-0.00352,0.0,0.76249]
[1778406934245,54.05,80784.31,0.0,-0.00352,0.0,0.76285]
[1778406940422,54.05,80783.04,0.0,-0.00352,0.0,0.7635]
[1778406946330,54.05,80781.81,0.0,-0.00352,0.0,0.76414]
[1778406952372,54.05,80781.7,0.0,-0.00353,0.0,0.7642]
[1778406957406,54.05,80784.89,0.0,-0.00352,0.0,0.76255]
[1778406962442,54.05,80787.16,0.0,-0.00351,0.0,0.76137]
[1778406967477,54.05,80786.4,0.0,-0.00351,0.0,0.76177]
[1778406974526,54.05,80785.42,0.0,-0.00352,0.0,0.76227]
[1778406979562,54.05,80776.03,0.0,-0.00354,0.0,0.76714]
[1778406986611,54.05,80775.34,0.0,-0.00354,0.0,0.7675]
[1778406994668,54.05,80778.12,0.0,-0.00353,0.0,0.76531]
[1778406999702,54.05,80780.78,0.0,-0.00352,0.0,0.76394]
[1778407004737,54.05,80780.35,0.0,-0.00353,0.0,0.76416]
[1778407010912,54.05,80777.87,0.0,-0.00353,0.0,0.76544]
[1778407020982,54.05,80778.84,0.0,-0.00353,0.0,0.76494]
[1778407029913,54.05,80778.58,0.0,-0.00353,0.0,0.76508]
[1778407034948,54.05,80782.05,0.0,-0.00352,0.0,0.76328]
[1778407041997,54.05,80783.62,0.0,-0.00352,0.0,0.76247]
[1778407047032,54.05,80785.77,0.0,-0.00351,0.0,0.76136]
[1778407052069,54.05,80786.13,0.0,-0.00351,0.0,0.76043]
[1778407057103,54.05,80785.94,0.0,-0.00351,0.0,0.76053]
[1778407062137,54.05,80786.32,0.0,-0.00351,0.0,0.76033]
[1778407067176,54.05,80784.28,0.0,-0.00351,0.0,0.76139]
[1778407072207,54.05,80785.51,0.0,-0.00351,0.0,0.76075]
[1778407080263,54.05,80785.99,0.0,-0.00351,0.0,0.7605]
[1778407085298,54.05,80785.03,0.0,-0.00351,0.0,0.761]
[1778407090333,54.05,80784.7,0.0,-0.00351,0.0,0.76117]
[1778407095368,54.05,80786.45,0.0,-0.00351,0.0,0.76027]
[1778407100403,54.05,80786.25,0.0,-0.00351,0.0,0.76037]
[1778407106445,54.05,80785.22,0.0,-0.00351,0.0,0.7609]
[1778407111616,54.05,80784.54,0.0,-0.00351,0.0,0.76052]
[1778407117524,54.05,80785.71,0.0,-0.0035,0.0,0.75991]
[1778407122559,54.05,80785.83,0.0,-0.0035,0.0,0.75985]
[1778407127595,54.05,80783.85,0.0,-0.00351,0.0,0.76087]
[1778407132629,54.05,80784.35,0.0,-0.00351,0.0,0.76061]
[1778407141827,54.05,80785.49,0.0,-0.0035,0.0,0.76003]
[1778407151897,54.05,80786.45,0.0,-0.0035,0.0,0.75953]
[1778407157805,54.05,80786.04,0.0,-0.0035,0.0,0.75974]
[1778407164854,54.05,80786.33,0.0,-0.0035,0.0,0.75959]
[1778407172037,54.05,80788.62,0.0,-0.00349,0.0,0.75768]
[1778407177151,54.05,80788.62,0.0,-0.00349,0.0,0.75768]
[1778407177252,54.05,80792.16,0.0,-0.00348,0.0,0.75586]
[1778407184991,54.05,80792.16,0.0,-0.00348,0.0,0.75586]
[1778407192177,54.05,80794.84,0.0,-0.00348,0.0,0.75449]
[1778407199092,54.05,80795.88,0.0,-0.00347,0.0,0.75395]
[1778407204127,54.05,80796.13,0.0,-0.00347,0.0,0.75383]
[1778407209164,54.05,80794.52,0.0,-0.00348,0.0,0.75465]
[1778407214198,54.05,80793.25,0.0,-0.00348,0.0,0.7553]
[1778407220241,54.05,80791.74,0.0,-0.00348,0.0,0.75608]
[1778407226283,54.05,80791.34,0.0,-0.00349,0.0,0.75628]
[1778407232460,54.05,80790.35,0.0,-0.00349,0.0,0.75606]
[1778407240383,54.05,80789.83,0.0,-0.00349,0.0,0.75632]
[1778407246425,54.05,80796.66,0.0,-0.00347,0.0,0.75282]
[1778407252600,54.05,80797.38,0.0,-0.00347,0.0,0.75245]
[1778407262670,54.05,80799.23,0.0,-0.00346,0.0,0.75151]
[1778407269587,54.05,80800.13,0.0,-0.00346,0.0,0.75105]
[1778407274621,54.05,80800.16,0.0,-0.00346,0.0,0.75103]
[1778407277643,54.05,80817.2,0.0,-0.00341,0.0,0.74238]
[1778407282811,54.05,80826.84,0.0,-0.00339,0.0,0.73753]
[1778407288721,54.05,80827.19,0.0,-0.00339,0.0,0.73735]
[1778407293757,54.05,80828.49,0.0,-0.00338,0.0,0.73598]
[1778407298799,54.05,80830.49,0.0,-0.00338,0.0,0.73498]
[1778407303834,54.05,80833.8,0.0,-0.00337,0.0,0.73332]
[1778407310883,54.05,80832.81,0.0,-0.00337,0.0,0.73381]
[1778407316925,54.05,80835.07,0.0,-0.00336,0.0,0.73268]
[1778407323094,54.05,80833.82,0.0,-0.00337,0.0,0.73331]
[1778407329014,54.05,80821.55,0.0,-0.0034,0.0,0.73946]
[1778407334044,54.05,80820.88,0.0,-0.0034,0.0,0.7398]
[1778407341094,54.05,80819.85,0.0,-0.0034,0.0,0.74032]
[1778407346128,54.05,80814.99,0.0,-0.00342,0.0,0.74277]
[1778407351163,54.05,80811.5,0.0,-0.00342,0.0,0.74382]
[1778407356197,54.05,80810.12,0.0,-0.00343,0.0,0.74451]
[1778407363376,54.05,80809.47,0.0,-0.00343,0.0,0.74484]
[1778407369289,54.05,80807.46,0.0,-0.00343,0.0,0.74586]
[1778407381373,54.05,80805.77,0.0,-0.00344,0.0,0.74672]
[1778407386408,54.05,80799.54,0.0,-0.00345,0.0,0.74989]
[1778407391443,54.05,80786.24,0.0,-0.00349,0.0,0.7567]
[1778407396478,54.05,80784.21,0.0,-0.0035,0.0,0.75774]
[1778407401515,54.05,80781.09,0.0,-0.0035,0.0,0.75935]
[1778407406550,54.05,80787.71,0.0,-0.00349,0.0,0.75594]
[1778407411585,54.05,80788.08,0.0,-0.00348,0.0,0.75502]
[1778407416621,54.05,80794.91,0.0,-0.00346,0.0,0.75152]
[1778407421656,54.05,80794.03,0.0,-0.00347,0.0,0.75197]
[1778407426691,54.05,80791.83,0.0,-0.00347,0.0,0.7531]
[1778407431728,54.05,80782.35,0.0,-0.0035,0.0,0.75796]
[1778407436761,54.05,80778.03,0.0,-0.00351,0.0,0.76019]
[1778407442804,54.05,80778.38,0.0,-0.00351,0.0,0.76001]
[1778407447838,54.05,80776.42,0.0,-0.00351,0.0,0.76102]
[1778407452087,54.05,80777.18,0.0,-0.00351,0.0,0.76063]
[1778407452111,54.05,80778.52,0.0,-0.00351,0.0,0.75994]
[1778407457908,54.05,80776.83,0.0,-0.00351,0.0,0.76081]
[1778407464087,54.05,80774.23,0.0,-0.00352,0.0,0.76215]
[1778407466818,54.05,80774.23,0.0,-0.00352,0.0,0.76215]
[1778407467014,54.05,80774.64,0.0,-0.00352,0.0,0.76194]
[1778407468994,54.05,80753.28,0.0,-0.00358,0.0,0.77306]
[1778407474160,54.05,80743.44,0.0,-0.0036,0.0,0.77747]
[1778407480079,54.05,80745.29,0.0,-0.00359,0.0,0.7765]
[1778407485112,54.05,80747.34,0.0,-0.00359,0.0,0.77542]
[1778407490147,54.05,80748.15,0.0,-0.00359,0.0,0.775]
[1778407495182,54.05,80749.12,0.0,-0.00358,0.0,0.77449]
[1778407500218,54.05,80745.49,0.0,-0.00359,0.0,0.77639]
[1778407505252,54.05,80745.73,0.0,-0.00359,0.0,0.77627]
[1778407511294,54.05,80745.54,0.0,-0.00359,0.0,0.77637]
[1778407516331,54.05,80747.61,0.0,-0.00359,0.0,0.77528]
[1778407518057,54.05,80748.07,0.0,-0.00359,0.0,0.77504]
[1778407518343,54.05,80748.18,0.0,-0.00359,0.0,0.77498]
[1778407524509,54.05,80746.57,0.0,-0.00359,0.0,0.77583]
[1778407530427,54.05,80746.07,0.0,-0.00359,0.0,0.77609]
[1778407535462,54.05,80743.97,0.0,-0.00359,0.0,0.77644]
[1778407540497,54.05,80742.05,0.0,-0.0036,0.0,0.77745]
[1778407545533,54.05,80741.88,0.0,-0.0036,0.0,0.77754]
[1778407550567,54.05,80741.35,0.0,-0.0036,0.0,0.77782]
[1778407555602,54.05,80741.6,0.0,-0.0036,0.0,0.77769]
[1778407560637,54.05,80740.41,0.0,-0.0036,0.0,0.77832]
[1778407565681,54.05,80737.24,0.0,-0.00361,0.0,0.77999]
[1778407570712,54.05,80735.68,0.0,-0.00362,0.0,0.78081]
[1778407576162,54.05,80738.88,0.0,-0.00361,0.0,0.77912]
[1778407576223,54.05,80738.88,0.0,-0.00361,0.0,0.77912]
[1778407577122,54.05,80738.88,0.0,-0.00361,0.0,0.77912]
[1778407577182,54.05,80738.52,0.0,-0.00361,0.0,0.77931]
[1778407583800,54.05,80738.52,0.0,-0.00361,0.0,0.77931]
[1778407588838,54.05,80738.3,0.0,-0.00361,0.0,0.77943]
[1778407593869,54.05,80738.36,0.0,-0.00361,0.0,0.77865]
[1778407598904,54.05,80740.47,0.0,-0.0036,0.0,0.77754]
[1778407603939,54.05,80737.88,0.0,-0.00361,0.0,0.7789]
[1778407608974,54.05,80732.71,0.0,-0.00362,0.0,0.78163]
[1778407614010,54.05,80735.29,0.0,-0.00362,0.0,0.78027]
[1778407619044,54.05,80740.01,0.0,-0.0036,0.0,0.77778]
[1778407624079,54.05,80742.21,0.0,-0.0036,0.0,0.77662]
[1778407630121,54.05,80740.64,0.0,-0.0036,0.0,0.77745]
[1778407635288,54.05,80737.31,0.0,-0.00361,0.0,0.7792]
[1778407641198,54.05,80729.13,0.0,-0.00363,0.0,0.78353]
[1778407646234,54.05,80728.01,0.0,-0.00364,0.0,0.78412]
[1778407651268,54.05,80733.14,0.0,-0.00362,0.0,0.78065]
[1778407656303,54.05,80732.69,0.0,-0.00362,0.0,0.78089]
[1778407661338,54.05,80731.96,0.0,-0.00362,0.0,0.78127]
[1778407666374,54.05,80717.51,0.0,-0.00366,0.0,0.78895]
[1778407671408,54.05,80716.09,0.0,-0.00367,0.0,0.78971]
[1778407676443,54.05,80712.37,0.0,-0.00368,0.0,0.79169]
[1778407682486,54.05,80714.48,0.0,-0.00367,0.0,0.79057]
[1778407687520,54.05,80714.08,0.0,-0.00367,0.0,0.79078]
[1778407692557,54.05,80713.79,0.0,-0.00367,0.0,0.79093]
[1778407697592,54.05,80712.19,0.0,-0.00368,0.0,0.79179]
[1778407702627,54.05,80710.93,0.0,-0.00368,0.0,0.79246]
[1778407707663,54.05,80712.33,0.0,-0.00368,0.0,0.79171]
[1778407712697,54.05,80711.61,0.0,-0.00367,0.0,0.79134]
[1778407720754,54.05,80710.7,0.0,-0.00368,0.0,0.79183]
[1778407725789,54.05,80716.63,0.0,-0.00366,0.0,0.78866]
[1778407730821,54.05,80717.43,0.0,-0.00366,0.0,0.78823]
[1778407735995,54.05,80721.77,0.0,-0.00365,0.0,0.78592]
[1778407741903,54.05,80722.13,0.0,-0.00365,0.0,0.78573]
[1778407746938,54.05,80722.98,0.0,-0.00364,0.0,0.78528]
[1778407751973,54.05,80721.31,0.0,-0.00365,0.0,0.78617]
[1778407757009,54.05,80721.31,0.0,-0.00365,0.0,0.78617]
[1778407766206,54.05,80721.62,0.0,-0.00365,0.0,0.786]
[1778407772117,54.05,80738.69,0.0,-0.0036,0.0,0.77622]
[1778407776276,54.05,80772.11,0.0,-0.0035,0.0,0.75882]
[1778407780177,54.05,80792.39,0.0,-0.00345,0.0,0.74843]
[1778407785237,54.05,80808.66,0.0,-0.00341,0.0,0.74018]
[1778407786348,54.05,80835.29,0.0,-0.00334,0.0,0.72685]
[1778407792277,54.05,80828.06,0.0,-0.00336,0.0,0.73045]
[1778407797315,54.05,80822.36,0.0,-0.00337,0.0,0.7333]
[1778407802347,54.05,80818.03,0.0,-0.00338,0.0,0.73547]
[1778407807383,54.05,80811.69,0.0,-0.0034,0.0,0.73865]
[1778407812418,54.05,80809.4,0.0,-0.00341,0.0,0.73981]
[1778407819467,54.05,80807.5,0.0,-0.00341,0.0,0.74077]
[1778407826628,54.05,80810.31,0.0,-0.0034,0.0,0.73935]
[1778407835583,54.05,80811.74,0.0,-0.0034,0.0,0.73791]
[1778407840616,54.05,80820.37,0.0,-0.00337,0.0,0.73358]
[1778407845654,54.05,80816.34,0.0,-0.00338,0.0,0.73559]
[1778407856840,54.05,80816.19,0.0,-0.00338,0.0,0.73567]
[1778407862774,54.05,80813.08,0.0,-0.00339,0.0,0.73723]
[1778407867807,54.05,80812.66,0.0,-0.00339,0.0,0.73744]
[1778407872840,54.05,80813.76,0.0,-0.00339,0.0,0.73689]
[1778407878882,54.05,80813.75,0.0,-0.00339,0.0,0.7369]
[1778407883918,54.05,80814.02,0.0,-0.00339,0.0,0.73676]
[1778407888952,54.05,80813.48,0.0,-0.00339,0.0,0.73703]
[1778407894995,54.05,80813.66,0.0,-0.00339,0.0,0.73622]
[1778407897123,54.05,80759.32,0.0,-0.00353,0.0,0.76396]
[1778407903068,54.05,80761.46,0.0,-0.00353,0.0,0.76285]
[1778407908104,54.05,80755.94,0.0,-0.00354,0.0,0.76571]
[1778407914145,54.05,80754.43,0.0,-0.00355,0.0,0.7665]
[1778407919180,54.05,80755.66,0.0,-0.00354,0.0,0.76586]
[1778407924215,54.05,80758.92,0.0,-0.00353,0.0,0.76416]
[1778407929249,54.05,80757.76,0.0,-0.00354,0.0,0.76477]
[1778407934285,54.05,80759.2,0.0,-0.00353,0.0,0.76402]
[1778407939320,54.05,80762.84,0.0,-0.00352,0.0,0.76213]
[1778407947477,54.05,80762.79,0.0,-0.00352,0.0,0.76216]
[1778407953430,54.05,80765.67,0.0,-0.00351,0.0,0.75993]
[1778407958460,54.05,80768.13,0.0,-0.00351,0.0,0.75866]
[1778407963496,54.05,80771.98,0.0,-0.00349,0.0,0.75668]
[1778407968531,54.05,80775.57,0.0,-0.00349,0.0,0.75483]
[1778407973567,54.05,80778.34,0.0,-0.00348,0.0,0.75341]
[1778407978601,54.05,80778.2,0.0,-0.00348,0.0,0.75348]
[1778407984643,54.05,80778.48,0.0,-0.00348,0.0,0.75334]
[1778407989678,54.05,80779.23,0.0,-0.00348,0.0,0.75296]
[1778407994712,54.05,80779.29,0.0,-0.00348,0.0,0.75293]
[1778407999748,54.05,80782.18,0.0,-0.00347,0.0,0.75145]
[1778408004785,54.05,80787.86,0.0,-0.00345,0.0,0.74855]
[1778408010828,54.05,80789.04,0.0,-0.00345,0.0,0.74795]
[1778408016869,54.05,80789.58,0.0,-0.00344,0.0,0.74694]
[1778408021905,54.05,80792.39,0.0,-0.00344,0.0,0.74551]
[1778408026940,54.05,80791.23,0.0,-0.00344,0.0,0.7461]
[1778408029962,54.05,80768.78,0.0,-0.0035,0.0,0.75759]
[1778408034997,54.05,80752.21,0.0,-0.00355,0.0,0.76617]
[1778408040032,54.05,80746.24,0.0,-0.00356,0.0,0.76928]
[1778408045069,54.05,80745.12,0.0,-0.00356,0.0,0.76986]
[1778408050102,54.05,80740.59,0.0,-0.00358,0.0,0.77223]
[1778408055137,54.05,80740.25,0.0,-0.00358,0.0,0.77241]
[1778408060173,54.05,80740.52,0.0,-0.00358,0.0,0.77227]
[1778408066214,54.05,80738.12,0.0,-0.00358,0.0,0.77353]
[1778408077291,54.05,80737.36,0.0,-0.00358,0.0,0.77318]
[1778408082326,54.05,80735.02,0.0,-0.00359,0.0,0.7744]
[1778408087361,54.05,80732.03,0.0,-0.0036,0.0,0.77598]
[1778408092396,54.05,80724.65,0.0,-0.00362,0.0,0.77987]
[1778408097431,54.05,80723.93,0.0,-0.00362,0.0,0.78025]
[1778408102467,54.05,80724.69,0.0,-0.00362,0.0,0.77985]
[1778408107501,54.05,80724.25,0.0,-0.00362,0.0,0.78008]
[1778408112537,54.05,80719.89,0.0,-0.00363,0.0,0.78238]
[1778408117572,54.05,80718.64,0.0,-0.00363,0.0,0.78305]
[1778408122607,54.05,80717.39,0.0,-0.00364,0.0,0.78371]
[1778408127643,54.05,80716.74,0.0,-0.00364,0.0,0.78406]
[1778408132677,54.05,80711.25,0.0,-0.00365,0.0,0.78622]
[1778408137713,54.05,80711.9,0.0,-0.00365,0.0,0.78587]
[1778408143754,54.05,80712.65,0.0,-0.00365,0.0,0.78547]
[1778408148790,54.05,80713.14,0.0,-0.00365,0.0,0.78521]
[1778408153824,54.05,80717.44,0.0,-0.00363,0.0,0.78293]
[1778408158860,54.05,80717.53,0.0,-0.00363,0.0,0.78288]
[1778408163896,54.05,80713.19,0.0,-0.00365,0.0,0.78518]
[1778408168937,54.05,80705.32,0.0,-0.00367,0.0,0.78938]
[1778408173965,54.05,80697.18,0.0,-0.00369,0.0,0.79374]
[1778408179102,54.05,80695.28,0.0,-0.0037,0.0,0.79476]
[1778408185049,54.05,80694.55,0.0,-0.0037,0.0,0.79515]
[1778408190084,54.05,80694.44,0.0,-0.0037,0.0,0.79521]
[1778408195119,54.05,80699.35,0.0,-0.00368,0.0,0.79181]
[1778408203175,54.05,80701.13,0.0,-0.00368,0.0,0.79086]
[1778408208211,54.05,80695.51,0.0,-0.00369,0.0,0.79387]
[1778408213245,54.05,80693.67,0.0,-0.0037,0.0,0.79486]
[1778408218283,54.05,80707.72,0.0,-0.00366,0.0,0.78734]
[1778408223352,54.05,80735.34,0.0,-0.00358,0.0,0.77274]
[1778408228382,54.05,80732.51,0.0,-0.00359,0.0,0.77422]
[1778408233418,54.05,80732.36,0.0,-0.00359,0.0,0.7743]
[1778408238452,54.05,80731.09,0.0,-0.00359,0.0,0.77497]
[1778408244494,54.05,80732.01,0.0,-0.00359,0.0,0.77449]
[1778408249593,54.05,80725.03,0.0,-0.00361,0.0,0.77816]
[1778408255572,54.05,80727.07,0.0,-0.0036,0.0,0.77633]
[1778408261614,54.05,80728.68,0.0,-0.0036,0.0,0.77549]
[1778408266649,54.05,80729.54,0.0,-0.00359,0.0,0.77503]
[1778408275713,54.05,80727.34,0.0,-0.0036,0.0,0.77619]
[1778408285785,54.05,80727.78,0.0,-0.0036,0.0,0.77596]
[1778408290821,54.05,80739.85,0.0,-0.00357,0.0,0.76963]
[1778408296863,54.05,80743.32,0.0,-0.00356,0.0,0.76782]
[1778408302905,54.05,80746.15,0.0,-0.00355,0.0,0.76634]
[1778408308947,54.05,80749.31,0.0,-0.00354,0.0,0.7647]
[1778408313982,54.05,80744.23,0.0,-0.00355,0.0,0.7666]
[1778408319017,54.05,80744.07,0.0,-0.00355,0.0,0.76668]
[1778408324052,54.05,80743.49,0.0,-0.00355,0.0,0.76699]
[1778408329089,54.05,80732.93,0.0,-0.00358,0.0,0.7725]
[1778408334122,54.05,80736.29,0.0,-0.00357,0.0,0.77075]
[1778408339156,54.05,80735.09,0.0,-0.00358,0.0,0.77137]
[1778408344192,54.05,80737.98,0.0,-0.00357,0.0,0.76986]
[1778408349228,54.05,80741.27,0.0,-0.00356,0.0,0.76814]
[1778408354265,54.05,80742.55,0.0,-0.00355,0.0,0.76748]
[1778408359300,54.05,80744.66,0.0,-0.00355,0.0,0.76638]
[1778408364337,54.05,80750.72,0.0,-0.00353,0.0,0.76323]
[1778408369370,54.05,80755.0,0.0,-0.00352,0.0,0.76101]
[1778408374405,54.05,80749.0,0.0,-0.00353,0.0,0.76338]
[1778408379448,54.05,80751.0,0.0,-0.00353,0.0,0.76234]
[1778408384477,54.05,80744.21,0.0,-0.00355,0.0,0.76587]
[1778408389518,54.05,80739.62,0.0,-0.00356,0.0,0.76826]
[1778408394546,54.05,80733.69,0.0,-0.00358,0.0,0.77136]
[1778408399581,54.05,80732.16,0.0,-0.00358,0.0,0.77216]
[1778408410664,54.05,80731.13,0.0,-0.00358,0.0,0.7727]
[1778408415693,54.05,80729.58,0.0,-0.00359,0.0,0.77351]
[1778408420729,54.05,80730.44,0.0,-0.00358,0.0,0.77306]
[1778408425763,54.05,80735.16,0.0,-0.00357,0.0,0.77059]
[1778408430858,54.05,80738.23,0.0,-0.00356,0.0,0.76898]
[1778408436840,54.05,80748.81,0.0,-0.00353,0.0,0.76273]
[1778408441877,54.05,80759.58,0.0,-0.0035,0.0,0.75717]
[1778408446909,54.05,80761.16,0.0,-0.0035,0.0,0.75635]
[1778408452953,54.05,80775.35,0.0,-0.00346,0.0,0.74908]
[1778408457987,54.05,80774.12,0.0,-0.00346,0.0,0.74971]
[1778408463022,54.05,80779.16,0.0,-0.00345,0.0,0.74714]
[1778408468059,54.05,80794.07,0.0,-0.00341,0.0,0.73958]
[1778408474102,54.05,80805.1,0.0,-0.00338,0.0,0.73403]
[1778408479140,54.05,80802.36,0.0,-0.00339,0.0,0.7354]
[1778408484172,54.05,80800.94,0.0,-0.00339,0.0,0.73612]
[1778408490216,54.05,80804.01,0.0,-0.00338,0.0,0.73458]
[1778408495251,54.05,80805.88,0.0,-0.00338,0.0,0.73292]
[1778408500286,54.05,80806.12,0.0,-0.00337,0.0,0.7328]
[1778408505321,54.05,80807.57,0.0,-0.00337,0.0,0.73207]
[1778408511425,54.05,80805.01,0.0,-0.00338,0.0,0.73335]
[1778408517405,54.05,80804.02,0.0,-0.00338,0.0,0.73385]
[1778408523450,54.05,80795.94,0.0,-0.0034,0.0,0.73791]
[1778408528485,54.05,80793.32,0.0,-0.00341,0.0,0.73923]
[1778408533522,54.05,80792.08,0.0,-0.00341,0.0,0.73986]
[1778408538555,54.05,80790.27,0.0,-0.00342,0.0,0.74077]
[1778408543591,54.05,80789.47,0.0,-0.00342,0.0,0.74118]
[1778408548625,54.05,80786.96,0.0,-0.00343,0.0,0.74245]
[1778408553660,54.05,80786.19,0.0,-0.00342,0.0,0.74211]
[1778408559702,54.05,80786.42,0.0,-0.00342,0.0,0.74199]
[1778408569769,54.05,80786.82,0.0,-0.00342,0.0,0.74179]
[1778408574807,54.05,80785.15,0.0,-0.00343,0.0,0.74264]
[1778408580849,54.05,80785.36,0.0,-0.00343,0.0,0.74253]
[1778408586891,54.05,80785.76,0.0,-0.00343,0.0,0.74233]
[1778408591987,54.05,80785.01,0.0,-0.00343,0.0,0.74271]
[1778408602084,54.05,80784.64,0.0,-0.00343,0.0,0.7429]
[1778408608039,54.05,80791.81,0.0,-0.00341,0.0,0.73927]
[1778408619118,54.05,80791.34,0.0,-0.00341,0.0,0.73878]
[1778408624152,54.05,80788.55,0.0,-0.00341,0.0,0.74019]
[1778408631201,54.05,80789.2,0.0,-0.00341,0.0,0.73986]
[1778408636236,54.05,80794.65,0.0,-0.0034,0.0,0.73711]
[1778408641272,54.05,80795.98,0.0,-0.00339,0.0,0.73644]
[1778408647313,54.05,80792.74,0.0,-0.0034,0.0,0.73808]
[1778408652435,54.05,80788.29,0.0,-0.00342,0.0,0.74032]
[1778408662505,54.05,80787.41,0.0,-0.00342,0.0,0.74077]
[1778408668459,54.05,80786.59,0.0,-0.00342,0.0,0.74118]
[1778408674502,54.05,80786.28,0.0,-0.00342,0.0,0.74061]
[1778408679538,54.05,80790.93,0.0,-0.0034,0.0,0.73826]
[1778408684572,54.05,80793.53,0.0,-0.0034,0.0,0.73695]
[1778408691621,54.05,80794.11,0.0,-0.0034,0.0,0.73666]
[1778408696658,54.05,80801.7,0.0,-0.00338,0.0,0.73285]
[1778408701696,54.05,80803.91,0.0,-0.00337,0.0,0.73174]
[1778408706726,54.05,80807.63,0.0,-0.00336,0.0,0.72989]
[1778408712855,54.05,80807.17,0.0,-0.00336,0.0,0.73012]
[1778408718814,54.05,80807.95,0.0,-0.00336,0.0,0.72973]
[1778408723849,54.05,80808.76,0.0,-0.00336,0.0,0.72932]
[1778408729891,54.05,80811.62,0.0,-0.00335,0.0,0.7279]
[1778408734927,54.05,80809.09,0.0,-0.00335,0.0,0.72844]
[1778408740969,54.05,80810.61,0.0,-0.00335,0.0,0.72768]
[1778408746004,54.05,80808.32,0.0,-0.00336,0.0,0.72882]
[1778408751042,54.05,80807.34,0.0,-0.00336,0.0,0.72931]
[1778408763205,54.05,80807.54,0.0,-0.00336,0.0,0.72921]
[1778408769169,54.05,80808.85,0.0,-0.00335,0.0,0.72856]
[1778408776217,54.05,80808.75,0.0,-0.00335,0.0,0.72861]
[1778408781256,54.05,80810.65,0.0,-0.00335,0.0,0.72766]
[1778408786297,54.05,80810.62,0.0,-0.00335,0.0,0.72768]
[1778408791332,54.05,80809.9,0.0,-0.00335,0.0,0.72732]
[1778408796367,54.05,80809.76,0.0,-0.00335,0.0,0.72739]
[1778408803489,54.05,80810.09,0.0,-0.00335,0.0,0.72722]
[1778408812481,54.05,80810.07,0.0,-0.00335,0.0,0.72723]
[1778408817515,54.05,80812.09,0.0,-0.00334,0.0,0.72623]
[1778408822549,54.05,80816.4,0.0,-0.00333,0.0,0.72409]
[1778408827586,54.05,80816.5,0.0,-0.00333,0.0,0.72404]
[1778408832620,54.05,80815.6,0.0,-0.00333,0.0,0.72449]
[1778408837655,54.05,80815.4,0.0,-0.00333,0.0,0.72459]
[1778408842689,54.05,80815.07,0.0,-0.00334,0.0,0.72475]
[1778408847726,54.05,80817.07,0.0,-0.00333,0.0,0.72376]
[1778408853841,54.05,80816.86,0.0,-0.00333,0.0,0.72315]
[1778408859810,54.05,80816.0,0.0,-0.00333,0.0,0.72357]
[1778408864845,54.05,80814.89,0.0,-0.00333,0.0,0.72412]
[1778408869880,54.05,80812.33,0.0,-0.00334,0.0,0.7254]
[1778408874915,54.05,80812.66,0.0,-0.00334,0.0,0.72523]
[1778408880957,54.05,80812.61,0.0,-0.00334,0.0,0.72526]
[1778408886999,54.05,80812.8,0.0,-0.00334,0.0,0.72516]
[1778408892036,54.05,80813.15,0.0,-0.00334,0.0,0.72499]
[1778408897071,54.05,80812.5,0.0,-0.00334,0.0,0.72531]
[1778408902106,54.05,80812.56,0.0,-0.00334,0.0,0.72528]
[1778408907140,54.05,80812.69,0.0,-0.00334,0.0,0.72522]
[1778408912176,54.05,80814.99,0.0,-0.00333,0.0,0.72336]
[1778408918218,54.05,80814.33,0.0,-0.00333,0.0,0.72369]
[1778408923253,54.05,80813.54,0.0,-0.00333,0.0,0.72408]
[1778408928288,54.05,80811.05,0.0,-0.00334,0.0,0.72532]
[1778408933323,54.05,80810.85,0.0,-0.00334,0.0,0.72542]
[1778408938358,54.05,80810.56,0.0,-0.00334,0.0,0.72556]
[1778408943395,54.05,80810.54,0.0,-0.00334,0.0,0.72557]
[1778408948429,54.05,80812.6,0.0,-0.00334,0.0,0.72455]
[1778408954543,54.05,80820.25,0.0,-0.00332,0.0,0.72076]
[1778408960513,54.05,80823.87,0.0,-0.00331,0.0,0.71897]
[1778408965548,54.05,80826.22,0.0,-0.0033,0.0,0.71782]
[1778408971591,54.05,80829.45,0.0,-0.00329,0.0,0.71552]
[1778408976626,54.05,80827.21,0.0,-0.00329,0.0,0.71662]
[1778408981662,54.05,80828.54,0.0,-0.00329,0.0,0.71597]
[1778408986697,54.05,80829.83,0.0,-0.00329,0.0,0.71533]
[1778408992739,54.05,80831.51,0.0,-0.00328,0.0,0.71451]
[1778408997774,54.05,80832.85,0.0,-0.00328,0.0,0.71385]
[1778409002809,54.05,80833.88,0.0,-0.00328,0.0,0.71335]
[1778409007844,54.05,80832.13,0.0,-0.00328,0.0,0.7142]
[1778409012879,54.05,80829.68,0.0,-0.00329,0.0,0.71541]
[1778409017914,54.05,80827.38,0.0,-0.00329,0.0,0.71654]
[1778409023956,54.05,80826.13,0.0,-0.0033,0.0,0.71715]
[1778409028991,54.05,80824.76,0.0,-0.0033,0.0,0.71782]
[1778409034026,54.05,80823.52,0.0,-0.0033,0.0,0.71772]
[1778409039064,54.05,80822.77,0.0,-0.0033,0.0,0.71809]
[1778409044098,54.05,80822.88,0.0,-0.0033,0.0,0.71804]
[1778409049133,54.05,80821.24,0.0,-0.00331,0.0,0.71885]
[1778409055246,54.05,80821.06,0.0,-0.00331,0.0,0.71894]
[1778409062228,54.05,80820.06,0.0,-0.00331,0.0,0.71943]
[1778409067262,54.05,80817.29,0.0,-0.00332,0.0,0.7208]
[1778409072297,54.05,80814.97,0.0,-0.00332,0.0,0.72194]
[1778409077332,54.05,80813.58,0.0,-0.00333,0.0,0.72263]
[1778409082368,54.05,80811.0,0.0,-0.00333,0.0,0.72391]
[1778409087403,54.05,80812.08,0.0,-0.00333,0.0,0.72338]
[1778409092437,54.05,80811.86,0.0,-0.00333,0.0,0.72277]
[1778409101503,54.05,80811.02,0.0,-0.00333,0.0,0.72319]
[1778409106535,54.05,80811.1,0.0,-0.00333,0.0,0.72315]
[1778409111570,54.05,80810.23,0.0,-0.00333,0.0,0.72358]
[1778409118619,54.05,80809.18,0.0,-0.00333,0.0,0.7241]
[1778409124662,54.05,80806.02,0.0,-0.00334,0.0,0.72567]
[1778409131713,54.05,80806.01,0.0,-0.00334,0.0,0.72567]
[1778409136752,54.05,80807.86,0.0,-0.00334,0.0,0.72475]
[1778409141785,54.05,80807.98,0.0,-0.00334,0.0,0.72469]
[1778409149842,54.05,80807.09,0.0,-0.00334,0.0,0.72514]
[1778409156003,54.05,80806.31,0.0,-0.00334,0.0,0.72481]
[1778409161927,54.05,80808.16,0.0,-0.00333,0.0,0.72389]
[1778409166963,54.05,80805.49,0.0,-0.00334,0.0,0.72522]
[1778409174010,54.05,80805.53,0.0,-0.00334,0.0,0.7252]
[1778409181059,54.05,80801.84,0.0,-0.00335,0.0,0.72703]
[1778409186212,54.05,80808.49,0.0,-0.00333,0.0,0.72373]
[1778409192136,54.05,80811.08,0.0,-0.00333,0.0,0.72244]
[1778409199185,54.05,80812.31,0.0,-0.00332,0.0,0.72183]
[1778409204220,54.05,80812.97,0.0,-0.00332,0.0,0.72151]
[1778409212276,54.05,80816.23,0.0,-0.00331,0.0,0.71918]
[1778409217312,54.05,80819.11,0.0,-0.0033,0.0,0.71777]
[1778409222346,54.05,80820.87,0.0,-0.0033,0.0,0.7169]
[1778409227381,54.05,80820.68,0.0,-0.0033,0.0,0.71699]
[1778409232415,54.05,80822.22,0.0,-0.00329,0.0,0.71624]
[1778409237450,54.05,80822.44,0.0,-0.00329,0.0,0.71613]
[1778409242486,54.05,80822.21,0.0,-0.00329,0.0,0.71624]
[1778409248528,54.05,80822.22,0.0,-0.00329,0.0,0.71624]
[1778409253563,54.05,80822.15,0.0,-0.00329,0.0,0.71627]
[1778409258598,54.05,80828.38,0.0,-0.00328,0.0,0.71321]
[1778409263633,54.05,80830.42,0.0,-0.00327,0.0,0.71221]
[1778409268668,54.05,80831.41,0.0,-0.00327,0.0,0.71173]
[1778409274710,54.05,80832.59,0.0,-0.00326,0.0,0.71045]
[1778409279745,54.05,80833.63,0.0,-0.00326,0.0,0.70994]
[1778409284780,54.05,80833.36,0.0,-0.00326,0.0,0.71007]
[1778409289815,54.05,80823.03,0.0,-0.00329,0.0,0.71513]
[1778409294850,54.05,80819.33,0.0,-0.0033,0.0,0.71695]
[1778409299885,54.05,80809.17,0.0,-0.00332,0.0,0.72196]
[1778409304921,54.05,80815.14,0.0,-0.00331,0.0,0.71901]
[1778409309956,54.05,80816.61,0.0,-0.00331,0.0,0.71829]
[1778409317145,54.05,80816.93,0.0,-0.0033,0.0,0.71813]
[1778409324054,54.05,80817.42,0.0,-0.0033,0.0,0.71789]
[1778409330095,54.05,80817.31,0.0,-0.0033,0.0,0.71794]
[1778409335130,54.05,80817.42,0.0,-0.0033,0.0,0.71718]
[1778409340277,54.05,80817.56,0.0,-0.0033,0.0,0.71711]
[1778409345311,54.05,80817.67,0.0,-0.0033,0.0,0.71705]
[1778409350346,54.05,80817.9,0.0,-0.0033,0.0,0.71694]
[1778409355383,54.05,80817.68,0.0,-0.0033,0.0,0.71705]
[1778409365452,54.05,80817.63,0.0,-0.0033,0.0,0.71707]
[1778409374515,54.05,80817.75,0.0,-0.0033,0.0,0.71701]
[1778409385589,54.05,80818.03,0.0,-0.0033,0.0,0.71688]
[1778409390627,54.05,80818.06,0.0,-0.0033,0.0,0.71686]
[1778409395662,54.05,80818.44,0.0,-0.00329,0.0,0.71597]
[1778409405734,54.05,80820.44,0.0,-0.00329,0.0,0.71498]
[1778409412783,54.05,80817.73,0.0,-0.0033,0.0,0.71631]
[1778409417818,54.05,80815.71,0.0,-0.0033,0.0,0.71731]
[1778409425874,54.05,80816.27,0.0,-0.0033,0.0,0.71703]
[1778409434937,54.05,80816.96,0.0,-0.0033,0.0,0.71669]
[1778409439973,54.05,80817.35,0.0,-0.0033,0.0,0.7165]
[1778409445011,54.05,80818.04,0.0,-0.0033,0.0,0.71616]
[1778409450044,54.05,80818.74,0.0,-0.00329,0.0,0.71582]
[1778409455077,54.05,80821.04,0.0,-0.00328,0.0,0.71398]
[1778409460112,54.05,80820.36,0.0,-0.00329,0.0,0.71431]
[1778409465147,54.05,80820.03,0.0,-0.00329,0.0,0.71448]
[1778409471188,54.05,80817.7,0.0,-0.00329,0.0,0.71562]
[1778409477233,54.05,80817.8,0.0,-0.00329,0.0,0.71557]
[1778409482266,54.05,80817.93,0.0,-0.00329,0.0,0.71551]
[1778409487301,54.05,80818.0,0.0,-0.00329,0.0,0.71547]
[1778409492336,54.05,80816.99,0.0,-0.0033,0.0,0.71597]
[1778409497371,54.05,80813.58,0.0,-0.0033,0.0,0.71765]
[1778409503413,54.05,80811.84,0.0,-0.00331,0.0,0.7185]
[1778409508477,54.05,80813.18,0.0,-0.0033,0.0,0.71784]
[1778409515497,54.05,80813.69,0.0,-0.0033,0.0,0.71688]
[1778409520533,54.05,80814.78,0.0,-0.0033,0.0,0.71635]
[1778409528637,54.05,80817.81,0.0,-0.00329,0.0,0.71486]
[1778409535637,54.05,80816.5,0.0,-0.00329,0.0,0.7155]
[1778409541678,54.05,80816.86,0.0,-0.00329,0.0,0.71532]
[1778409548729,54.05,80816.74,0.0,-0.00329,0.0,0.71538]
[1778409554771,54.05,80817.05,0.0,-0.00329,0.0,0.71523]
[1778409560813,54.05,80817.03,0.0,-0.00329,0.0,0.71524]
[1778409567862,54.05,80817.49,0.0,-0.00329,0.0,0.71501]
[1778409573906,54.05,80817.03,0.0,-0.00329,0.0,0.71453]
[1778409578987,54.05,80817.13,0.0,-0.00329,0.0,0.71448]
[1778409589057,54.05,80817.46,0.0,-0.00329,0.0,0.71432]
[1778409595054,54.05,80819.45,0.0,-0.00328,0.0,0.71334]
[1778409602102,54.05,80815.46,0.0,-0.00329,0.0,0.7153]
[1778409607138,54.05,80814.49,0.0,-0.0033,0.0,0.71578]
[1778409613182,54.05,80814.19,0.0,-0.0033,0.0,0.71593]
[1778409618215,54.05,80814.3,0.0,-0.0033,0.0,0.71587]
[1778409623250,54.05,80813.9,0.0,-0.0033,0.0,0.71607]
[1778409628287,54.05,80813.78,0.0,-0.0033,0.0,0.71613]
[1778409633322,54.05,80812.27,0.0,-0.0033,0.0,0.71616]
[1778409638357,54.05,80814.23,0.0,-0.00329,0.0,0.7152]
[1778409643392,54.05,80811.23,0.0,-0.0033,0.0,0.71667]
[1778409649477,54.05,80810.75,0.0,-0.0033,0.0,0.71691]
[1778409659548,54.05,80810.84,0.0,-0.0033,0.0,0.71686]
[1778409669618,54.05,80810.44,0.0,-0.0033,0.0,0.71706]
[1778409675616,54.05,80810.54,0.0,-0.0033,0.0,0.71701]
[1778409680651,54.05,80810.09,0.0,-0.0033,0.0,0.71723]
[1778409685686,54.05,80809.05,0.0,-0.00331,0.0,0.71774]
[1778409690721,54.05,80807.68,0.0,-0.00331,0.0,0.71842]
[1778409697771,54.05,80805.02,0.0,-0.00331,0.0,0.71902]
[1778409704820,54.05,80804.53,0.0,-0.00331,0.0,0.71926]
[1778409709854,54.05,80804.41,0.0,-0.00331,0.0,0.71932]
[1778409714891,54.05,80803.21,0.0,-0.00332,0.0,0.71991]
[1778409719969,54.05,80803.16,0.0,-0.00332,0.0,0.71994]
[1778409730039,54.05,80802.11,0.0,-0.00332,0.0,0.72046]
[1778409740109,54.05,80801.44,0.0,-0.00332,0.0,0.72079]
[1778409747115,54.05,80800.9,0.0,-0.00332,0.0,0.72106]
[1778409752150,54.05,80799.81,0.0,-0.00332,0.0,0.72088]
[1778409757184,54.05,80798.62,0.0,-0.00333,0.0,0.72147]
[1778409762220,54.05,80798.55,0.0,-0.00333,0.0,0.72151]
[1778409768262,54.05,80798.72,0.0,-0.00333,0.0,0.72142]
[1778409773297,54.05,80799.06,0.0,-0.00333,0.0,0.72125]
[1778409778332,54.05,80798.53,0.0,-0.00333,0.0,0.72152]
[1778409783367,54.05,80798.67,0.0,-0.00333,0.0,0.72145]
[1778409790461,54.05,80798.74,0.0,-0.00333,0.0,0.72141]
[1778409797462,54.05,80798.74,0.0,-0.00333,0.0,0.72141]
[1778409803508,54.05,80798.8,0.0,-0.00333,0.0,0.72138]
[1778409808542,54.05,80793.08,0.0,-0.00334,0.0,0.72422]
[1778409813577,54.05,80792.02,0.0,-0.00334,0.0,0.72403]
[1778409820677,54.05,80792.61,0.0,-0.00334,0.0,0.72374]
[1778409826668,54.05,80791.59,0.0,-0.00334,0.0,0.72424]
[1778409832711,54.05,80788.61,0.0,-0.00335,0.0,0.72573]
[1778409839758,54.05,80787.57,0.0,-0.00335,0.0,0.72624]
[1778409845801,54.05,80786.83,0.0,-0.00335,0.0,0.72661]
[1778409850837,54.05,80789.43,0.0,-0.00335,0.0,0.72532]
[1778409855872,54.05,80790.53,0.0,-0.00334,0.0,0.72477]
[1778409860907,54.05,80787.14,0.0,-0.00335,0.0,0.72646]
[1778409865943,54.05,80787.84,0.0,-0.00335,0.0,0.72611]
[1778409870977,54.05,80793.32,0.0,-0.00334,0.0,0.72338]
[1778409876013,54.05,80799.64,0.0,-0.00332,0.0,0.71954]
[1778409881051,54.05,80809.88,0.0,-0.00329,0.0,0.71449]
[1778409886085,54.05,80819.47,0.0,-0.00327,0.0,0.7098]
[1778409891120,54.05,80817.95,0.0,-0.00327,0.0,0.71054]
[1778409896154,54.05,80817.82,0.0,-0.00327,0.0,0.7106]
[1778409901238,54.05,80817.87,0.0,-0.00327,0.0,0.71058]
[1778409907231,54.05,80814.56,0.0,-0.00328,0.0,0.7122]
[1778409912266,54.05,80809.83,0.0,-0.00329,0.0,0.71452]
[1778409917303,54.05,80809.65,0.0,-0.00329,0.0,0.71461]
[1778409922336,54.05,80810.15,0.0,-0.00329,0.0,0.71436]
[1778409928378,54.05,80812.86,0.0,-0.00328,0.0,0.71303]
[1778409933413,54.05,80812.89,0.0,-0.00328,0.0,0.71231]
[1778409938448,54.05,80809.17,0.0,-0.00329,0.0,0.71413]
[1778409943484,54.05,80807.77,0.0,-0.00329,0.0,0.71482]
[1778409951591,54.05,80806.9,0.0,-0.0033,0.0,0.71525]
[1778409958589,54.05,80805.17,0.0,-0.0033,0.0,0.7161]
[1778409963628,54.05,80804.05,0.0,-0.0033,0.0,0.71665]
[1778409968661,54.05,80803.63,0.0,-0.0033,0.0,0.71686]
[1778409973697,54.05,80802.84,0.0,-0.00331,0.0,0.71725]
[1778409978731,54.05,80806.37,0.0,-0.0033,0.0,0.71551]
[1778409983766,54.05,80808.22,0.0,-0.00329,0.0,0.7146]
[1778409988801,54.05,80810.36,0.0,-0.00329,0.0,0.71355]
[1778409995850,54.05,80811.59,0.0,-0.00328,0.0,0.71224]
[1778410000885,54.05,80815.07,0.0,-0.00327,0.0,0.71053]
[1778410005920,54.05,80815.82,0.0,-0.00327,0.0,0.71017]
[1778410011964,54.05,80819.85,0.0,-0.00326,0.0,0.7082]
[1778410018006,54.05,80819.47,0.0,-0.00326,0.0,0.70839]
[1778410024048,54.05,80817.26,0.0,-0.00327,0.0,0.70946]
[1778410029083,54.05,80817.6,0.0,-0.00326,0.0,0.7093]
[1778410034118,54.05,80817.61,0.0,-0.00326,0.0,0.70929]
[1778410039153,54.05,80817.59,0.0,-0.00326,0.0,0.7093]
[1778410045195,54.05,80817.73,0.0,-0.00326,0.0,0.70924]
[1778410052292,54.05,80817.69,0.0,-0.00326,0.0,0.70855]
[1778410060306,54.05,80817.51,0.0,-0.00326,0.0,0.70864]
[1778410068362,54.05,80817.4,0.0,-0.00326,0.0,0.70869]
[1778410073395,54.05,80819.62,0.0,-0.00326,0.0,0.70761]
[1778410078431,54.05,80819.58,0.0,-0.00326,0.0,0.70763]
[1778410085481,54.05,80817.29,0.0,-0.00326,0.0,0.70874]
[1778410090516,54.05,80817.5,0.0,-0.00326,0.0,0.70864]
[1778410095551,54.05,80813.95,0.0,-0.00327,0.0,0.71038]
[1778410100586,54.05,80814.0,0.0,-0.00327,0.0,0.71035]
[1778410105629,54.05,80819.92,0.0,-0.00326,0.0,0.70746]
[1778410111671,54.05,80819.3,0.0,-0.00325,0.0,0.70706]
[1778410116706,54.05,80818.58,0.0,-0.00326,0.0,0.70741]
[1778410122749,54.05,80818.44,0.0,-0.00326,0.0,0.70748]
[1778410127784,54.05,80819.42,0.0,-0.00325,0.0,0.707]
[1778410132819,54.05,80818.66,0.0,-0.00326,0.0,0.70737]
[1778410142924,54.05,80818.69,0.0,-0.00326,0.0,0.70736]
[1778410147924,54.05,80818.57,0.0,-0.00326,0.0,0.70742]
[1778410152994,54.05,80818.38,0.0,-0.00326,0.0,0.70751]
[1778410161018,54.05,80818.38,0.0,-0.00326,0.0,0.70751]
[1778410166052,54.05,80816.3,0.0,-0.00326,0.0,0.70852]
[1778410171087,54.05,80818.71,0.0,-0.00325,0.0,0.70664]
[1778410176122,54.05,80817.82,0.0,-0.00325,0.0,0.70708]
[1778410181157,54.05,80817.06,0.0,-0.00326,0.0,0.70745]
[1778410187199,54.05,80815.02,0.0,-0.00326,0.0,0.70844]
[1778410192234,54.05,80815.71,0.0,-0.00326,0.0,0.7081]
[1778410197269,54.05,80816.07,0.0,-0.00326,0.0,0.70793]
[1778410202305,54.05,80815.55,0.0,-0.00326,0.0,0.70818]
[1778410208346,54.05,80816.04,0.0,-0.00326,0.0,0.70794]
[1778410213381,54.05,80816.51,0.0,-0.00326,0.0,0.70771]
[1778410219423,54.05,80816.69,0.0,-0.00326,0.0,0.70763]
[1778410224459,54.05,80817.3,0.0,-0.00326,0.0,0.70733]
[1778410229492,54.05,80817.29,0.0,-0.00326,0.0,0.70733]
[1778410234528,54.05,80817.62,0.0,-0.00325,0.0,0.70647]
[1778410239563,54.05,80821.34,0.0,-0.00324,0.0,0.70466]
[1778410244598,54.05,80821.37,0.0,-0.00324,0.0,0.70465]
[1778410249633,54.05,80823.04,0.0,-0.00324,0.0,0.70384]
[1778410257689,54.05,80819.8,0.0,-0.00325,0.0,0.70541]
[1778410262726,54.05,80819.43,0.0,-0.00325,0.0,0.70559]
[1778410267759,54.05,80819.56,0.0,-0.00325,0.0,0.70552]
[1778410273844,54.05,80819.28,0.0,-0.00325,0.0,0.70566]
[1778410283922,54.05,80818.9,0.0,-0.00325,0.0,0.70585]
[1778410289916,54.05,80817.4,0.0,-0.00325,0.0,0.70658]
[1778410294951,54.05,80815.74,0.0,-0.00325,0.0,0.70668]
[1778410299986,54.05,80816.32,0.0,-0.00325,0.0,0.7064]
[1778410307039,54.05,80822.15,0.0,-0.00324,0.0,0.70356]
[1778410314139,54.05,80820.97,0.0,-0.00324,0.0,0.70414]
[1778410320131,54.05,80826.16,0.0,-0.00323,0.0,0.70162]
[1778410325169,54.05,80825.52,0.0,-0.00323,0.0,0.70193]
[1778410330202,54.05,80824.42,0.0,-0.00323,0.0,0.70246]
[1778410335236,54.05,80832.08,0.0,-0.00321,0.0,0.69876]
[1778410340271,54.05,80830.31,0.0,-0.00322,0.0,0.69962]
[1778410345306,54.05,80829.83,0.0,-0.00322,0.0,0.69985]
[1778410350342,54.05,80836.53,0.0,-0.0032,0.0,0.69662]
[1778410355376,54.05,80846.16,0.0,-0.00317,0.0,0.69131]
[1778410360411,54.05,80851.42,0.0,-0.00316,0.0,0.6888]
[1778410366454,54.05,80853.54,0.0,-0.00316,0.0,0.6878]
[1778410371489,54.05,80856.02,0.0,-0.00315,0.0,0.68662]
[1778410376523,54.05,80856.34,0.0,-0.00315,0.0,0.68646]
[1778410382569,54.05,80858.84,0.0,-0.00314,0.0,0.68528]
[1778410388610,54.05,80859.37,0.0,-0.00314,0.0,0.68503]
[1778410394652,54.05,80860.26,0.0,-0.00314,0.0,0.68461]
[1778410399688,54.05,80874.93,0.0,-0.0031,0.0,0.67769]
[1778410404773,54.05,80895.19,0.0,-0.00305,0.0,0.66824]
[1778410411771,54.05,80895.05,0.0,-0.00305,0.0,0.66763]
[1778410416807,54.05,80897.93,0.0,-0.00305,0.0,0.6663]
[1778410422850,54.05,80897.85,0.0,-0.00305,0.0,0.66634]
[1778410427883,54.05,80892.29,0.0,-0.00306,0.0,0.66891]
[1778410432919,54.05,80888.55,0.0,-0.00307,0.0,0.67065]
[1778410437953,54.05,80881.53,0.0,-0.00308,0.0,0.67392]
[1778410442988,54.05,80882.0,0.0,-0.00308,0.0,0.6737]
[1778410448024,54.05,80881.81,0.0,-0.00308,0.0,0.67379]
[1778410454067,54.05,80883.78,0.0,-0.00308,0.0,0.67287]
[1778410459102,54.05,80893.08,0.0,-0.00306,0.0,0.66854]
[1778410464140,54.05,80893.2,0.0,-0.00306,0.0,0.66849]
[1778410470178,54.05,80895.67,0.0,-0.00305,0.0,0.66734]
[1778410475213,54.05,80892.88,0.0,-0.00305,0.0,0.66796]
[1778410484276,54.05,80890.28,0.0,-0.00306,0.0,0.66917]
[1778410489311,54.05,80890.69,0.0,-0.00306,0.0,0.66898]
[1778410495408,54.05,80890.76,0.0,-0.00306,0.0,0.66894]
[1778410501395,54.05,80889.98,0.0,-0.00306,0.0,0.66931]
[1778410506430,54.05,80890.2,0.0,-0.00306,0.0,0.6692]
[1778410512473,54.05,80889.95,0.0,-0.00306,0.0,0.66932]
[1778410524557,54.05,80890.55,0.0,-0.00306,0.0,0.66904]
[1778410530602,54.05,80890.55,0.0,-0.00306,0.0,0.66904]
[1778410535637,54.05,80890.54,0.0,-0.00306,0.0,0.66837]
[1778410545758,54.05,80890.51,0.0,-0.00306,0.0,0.66838]
[1778410551749,54.05,80890.64,0.0,-0.00306,0.0,0.66832]
[1778410556784,54.05,80894.13,0.0,-0.00305,0.0,0.66671]
[1778410565847,54.05,80893.53,0.0,-0.00305,0.0,0.66698]
[1778410574911,54.05,80892.55,0.0,-0.00305,0.0,0.66744]
[1778410579946,54.05,80892.13,0.0,-0.00305,0.0,0.66763]
[1778410586038,54.05,80891.61,0.0,-0.00305,0.0,0.66787]
[1778410596108,54.05,80891.33,0.0,-0.00305,0.0,0.66733]
[1778410602100,54.05,80891.2,0.0,-0.00305,0.0,0.66739]
[1778410613176,54.05,80891.19,0.0,-0.00305,0.0,0.66739]
[1778410622239,54.05,80890.8,0.0,-0.00305,0.0,0.66757]
[1778410627274,54.05,80895.54,0.0,-0.00304,0.0,0.66538]
[1778410632315,54.05,80894.94,0.0,-0.00304,0.0,0.66566]
[1778410637344,54.05,80894.67,0.0,-0.00304,0.0,0.66578]
[1778410642382,54.05,80893.8,0.0,-0.00305,0.0,0.66618]
[1778410648422,54.05,80894.16,0.0,-0.00305,0.0,0.66602]
[1778410653457,54.05,80893.66,0.0,-0.00304,0.0,0.66558]
[1778410659499,54.05,80893.16,0.0,-0.00304,0.0,0.66581]
[1778410664535,54.05,80893.81,0.0,-0.00304,0.0,0.66551]
[1778410669570,54.05,80893.67,0.0,-0.00304,0.0,0.66557]
[1778410674605,54.05,80892.01,0.0,-0.00305,0.0,0.66634]
[1778410679641,54.05,80891.87,0.0,-0.00305,0.0,0.6664]
[1778410684676,54.05,80891.77,0.0,-0.00305,0.0,0.66645]
[1778410689711,54.05,80889.76,0.0,-0.00305,0.0,0.66738]
[1778410694748,54.05,80890.88,0.0,-0.00305,0.0,0.66686]
[1778410699781,54.05,80890.74,0.0,-0.00305,0.0,0.66693]
[1778410704818,54.05,80890.7,0.0,-0.00305,0.0,0.66694]
[1778410712874,54.05,80891.81,0.0,-0.00304,0.0,0.66576]
[1778410717909,54.05,80891.6,0.0,-0.00305,0.0,0.66585]
[1778410722944,54.05,80891.43,0.0,-0.00305,0.0,0.66593]
[1778410732009,54.05,80890.7,0.0,-0.00305,0.0,0.66627]
[1778410737090,54.05,80890.46,0.0,-0.00305,0.0,0.66638]
[1778410744091,54.05,80890.42,0.0,-0.00305,0.0,0.6664]
[1778410749126,54.05,80890.73,0.0,-0.00305,0.0,0.66626]
[1778410754161,54.05,80890.53,0.0,-0.00305,0.0,0.66635]
[1778410759197,54.05,80891.0,0.0,-0.00305,0.0,0.66613]
[1778410764237,54.05,80890.49,0.0,-0.00305,0.0,0.66637]
[1778410769271,54.05,80892.91,0.0,-0.00304,0.0,0.66525]
[1778410774306,54.05,80890.0,0.0,-0.00305,0.0,0.66592]
[1778410780348,54.05,80889.81,0.0,-0.00305,0.0,0.66601]
[1778410785384,54.05,80889.93,0.0,-0.00305,0.0,0.66595]
[1778410791426,54.05,80889.83,0.0,-0.00305,0.0,0.666]
[1778410796466,54.05,80885.59,0.0,-0.00306,0.0,0.66796]
[1778410801500,54.05,80884.55,0.0,-0.00306,0.0,0.66844]
[1778410806534,54.05,80889.42,0.0,-0.00305,0.0,0.66619]
[1778410811569,54.05,80889.14,0.0,-0.00305,0.0,0.66632]
[1778410816609,54.05,80889.34,0.0,-0.00305,0.0,0.66622]
[1778410821645,54.05,80888.85,0.0,-0.00305,0.0,0.66645]
[1778410827728,54.05,80888.24,0.0,-0.00305,0.0,0.66673]
[1778410833733,54.05,80887.83,0.0,-0.00305,0.0,0.66625]
[1778410838767,54.05,80889.63,0.0,-0.00304,0.0,0.66541]
[1778410843803,54.05,80886.34,0.0,-0.00305,0.0,0.66694]
[1778410848837,54.05,80885.98,0.0,-0.00305,0.0,0.6671]
[1778410855887,54.05,80885.72,0.0,-0.00305,0.0,0.66722]
[1778410860920,54.05,80886.31,0.0,-0.00305,0.0,0.66695]
[1778410865957,54.05,80886.32,0.0,-0.00305,0.0,0.66695]
[1778410872000,54.05,80886.67,0.0,-0.00305,0.0,0.66678]
[1778410877033,54.05,80886.78,0.0,-0.00305,0.0,0.66673]
[1778410882071,54.05,80893.12,0.0,-0.00304,0.0,0.6638]
[1778410888111,54.05,80892.04,0.0,-0.00304,0.0,0.6643]
[1778410893146,54.05,80892.42,0.0,-0.00303,0.0,0.66345]
[1778410898218,54.05,80891.53,0.0,-0.00304,0.0,0.66386]
[1778410904224,54.05,80892.85,0.0,-0.00303,0.0,0.66325]
[1778410909258,54.05,80892.91,0.0,-0.00303,0.0,0.66323]
[1778410914293,54.05,80908.5,0.0,-0.003,0.0,0.65607]
[1778410919328,54.05,80906.92,0.0,-0.003,0.0,0.6568]
[1778410924365,54.05,80925.24,0.0,-0.00296,0.0,0.64847]
[1778410929398,54.05,80939.27,0.0,-0.00292,0.0,0.64216]
[1778410934435,54.05,80931.57,0.0,-0.00294,0.0,0.64561]
[1778410939468,54.05,80931.5,0.0,-0.00294,0.0,0.64565]
[1778410943496,54.05,80953.22,0.0,-0.00289,0.0,0.63593]
[1778410948531,54.05,80955.95,0.0,-0.00289,0.0,0.63472]
[1778410953566,54.05,80958.11,0.0,-0.00288,0.0,0.63311]
[1778410956587,54.05,80978.52,0.0,-0.00283,0.0,0.62414]
[1778410961626,54.05,80976.7,0.0,-0.00284,0.0,0.62493]
[1778410966658,54.05,80967.94,0.0,-0.00286,0.0,0.62878]
[1778410971694,54.05,80968.6,0.0,-0.00285,0.0,0.62849]
[1778410976732,54.05,80960.2,0.0,-0.00287,0.0,0.63219]
[1778410981766,54.05,80959.08,0.0,-0.00288,0.0,0.63268]
[1778410987808,54.05,80958.91,0.0,-0.00288,0.0,0.63276]
[1778410994858,54.05,80959.64,0.0,-0.00288,0.0,0.63244]
[1778411000904,54.05,80959.51,0.0,-0.00288,0.0,0.63249]
[1778411005937,54.05,80962.95,0.0,-0.00287,0.0,0.63098]
[1778411010973,54.05,80965.32,0.0,-0.00286,0.0,0.62993]
[1778411016014,54.05,80973.58,0.0,-0.00284,0.0,0.62566]
[1778411021042,54.05,80974.3,0.0,-0.00284,0.0,0.62534]
[1778411026078,54.05,80976.25,0.0,-0.00283,0.0,0.62449]
[1778411031113,54.05,80978.3,0.0,-0.00283,0.0,0.62359]
[1778411036147,54.05,80978.63,0.0,-0.00283,0.0,0.62345]
[1778411042189,54.05,80979.82,0.0,-0.00283,0.0,0.62293]
[1778411047225,54.05,80974.44,0.0,-0.00284,0.0,0.62528]
[1778411053266,54.05,80973.35,0.0,-0.00284,0.0,0.62576]
[1778411058301,54.05,80975.19,0.0,-0.00284,0.0,0.62495]
[1778411063336,54.05,80962.74,0.0,-0.00287,0.0,0.63042]
[1778411069420,54.05,80956.17,0.0,-0.00288,0.0,0.63332]
[1778411075420,54.05,80951.3,0.0,-0.00289,0.0,0.63483]
[1778411081462,54.05,80948.55,0.0,-0.00289,0.0,0.63605]
[1778411086497,54.05,80945.48,0.0,-0.0029,0.0,0.63742]
[1778411091533,54.05,80943.51,0.0,-0.00291,0.0,0.6383]
[1778411098582,54.05,80941.65,0.0,-0.00291,0.0,0.63912]
[1778411103617,54.05,80936.34,0.0,-0.00292,0.0,0.6415]
[1778411108653,54.05,80936.18,0.0,-0.00292,0.0,0.64157]
[1778411116708,54.05,80935.57,0.0,-0.00292,0.0,0.64184]
[1778411123757,54.05,80935.75,0.0,-0.00292,0.0,0.64176]
[1778411128792,54.05,80935.76,0.0,-0.00292,0.0,0.64176]
[1778411133827,54.05,80936.33,0.0,-0.00292,0.0,0.64085]
[1778411139912,54.05,80935.8,0.0,-0.00292,0.0,0.64108]
[1778411145910,54.05,80936.03,0.0,-0.00292,0.0,0.64098]
[1778411151955,54.05,80934.3,0.0,-0.00292,0.0,0.64176]
[1778411156993,54.05,80933.39,0.0,-0.00293,0.0,0.64216]
[1778411162040,54.05,80932.56,0.0,-0.00293,0.0,0.64254]
[1778411167073,54.05,80928.93,0.0,-0.00294,0.0,0.64417]
[1778411172109,54.05,80932.29,0.0,-0.00293,0.0,0.64266]
[1778411177144,54.05,80931.59,0.0,-0.00293,0.0,0.64297]
[1778411183188,54.05,80932.22,0.0,-0.00293,0.0,0.64269]
[1778411189228,54.05,80933.78,0.0,-0.00293,0.0,0.64199]
[1778411194263,54.05,80934.29,0.0,-0.00292,0.0,0.6411]
[1778411200308,54.05,80935.07,0.0,-0.00292,0.0,0.64075]
[1778411205340,54.05,80940.49,0.0,-0.00291,0.0,0.63833]
[1778411210375,54.05,80941.58,0.0,-0.0029,0.0,0.63785]
[1778411215412,54.05,80947.31,0.0,-0.00289,0.0,0.6353]
[1778411220475,54.05,80946.54,0.0,-0.00289,0.0,0.63564]
[1778411228503,54.05,80945.74,0.0,-0.0029,0.0,0.636]
[1778411234545,54.05,80944.21,0.0,-0.0029,0.0,0.63668]
[1778411239579,54.05,80943.82,0.0,-0.0029,0.0,0.63685]
[1778411244615,54.05,80944.65,0.0,-0.0029,0.0,0.63648]
[1778411249653,54.05,80944.68,0.0,-0.0029,0.0,0.63647]
[1778411254685,54.05,80944.16,0.0,-0.0029,0.0,0.63605]
[1778411260727,54.05,80943.47,0.0,-0.0029,0.0,0.63635]
[1778411266770,54.05,80943.28,0.0,-0.0029,0.0,0.63644]
[1778411271805,54.05,80940.77,0.0,-0.0029,0.0,0.63755]
[1778411279860,54.05,80939.81,0.0,-0.00291,0.0,0.63798]
[1778411284895,54.05,80938.57,0.0,-0.00291,0.0,0.63854]
[1778411289930,54.05,80937.77,0.0,-0.00291,0.0,0.63889]
[1778411294965,54.05,80934.54,0.0,-0.00292,0.0,0.64034]
[1778411300004,54.05,80930.31,0.0,-0.00293,0.0,0.64223]
[1778411305037,54.05,80927.93,0.0,-0.00293,0.0,0.6433]
[1778411310070,54.05,80926.62,0.0,-0.00294,0.0,0.64389]
[1778411315105,54.05,80924.51,0.0,-0.00294,0.0,0.64418]
[1778411320140,54.05,80921.93,0.0,-0.00294,0.0,0.64534]
[1778411325175,54.05,80916.42,0.0,-0.00296,0.0,0.64782]
[1778411330210,54.05,80908.19,0.0,-0.00298,0.0,0.65155]
[1778411335245,54.05,80904.02,0.0,-0.00299,0.0,0.65345]
[1778411340281,54.05,80902.71,0.0,-0.00299,0.0,0.65404]
[1778411347333,54.05,80904.94,0.0,-0.00298,0.0,0.65303]
[1778411352365,54.05,80903.75,0.0,-0.00299,0.0,0.65357]
[1778411357400,54.05,80906.01,0.0,-0.00298,0.0,0.65254]
[1778411362435,54.05,80905.26,0.0,-0.00298,0.0,0.65288]
[1778411367470,54.05,80902.16,0.0,-0.00299,0.0,0.6543]
[1778411373512,54.05,80901.66,0.0,-0.00299,0.0,0.65386]
[1778411378546,54.05,80900.83,0.0,-0.00299,0.0,0.65423]
[1778411383582,54.05,80895.45,0.0,-0.003,0.0,0.65669]
[1778411388620,54.05,80887.07,0.0,-0.00302,0.0,0.66053]
[1778411393655,54.05,80886.64,0.0,-0.00302,0.0,0.66073]
[1778411400704,54.05,80885.47,0.0,-0.00303,0.0,0.66127]
[1778411405739,54.05,80883.63,0.0,-0.00303,0.0,0.66212]
[1778411410774,54.05,80880.55,0.0,-0.00304,0.0,0.66354]
[1778411415810,54.05,80874.18,0.0,-0.00305,0.0,0.66648]
[1778411420848,54.05,80884.2,0.0,-0.00303,0.0,0.66185]
[1778411425883,54.05,80885.57,0.0,-0.00303,0.0,0.66122]
[1778411431946,54.05,80886.01,0.0,-0.00302,0.0,0.66035]
[1778411436961,54.05,80889.53,0.0,-0.00301,0.0,0.65873]
[1778411441996,54.05,80888.57,0.0,-0.00302,0.0,0.65917]
[1778411447031,54.05,80891.14,0.0,-0.00301,0.0,0.65799]
[1778411452087,54.05,80896.86,0.0,-0.003,0.0,0.65538]
[1778411457102,54.05,80894.98,0.0,-0.003,0.0,0.65624]
[1778411462138,54.05,80892.81,0.0,-0.00301,0.0,0.65723]
[1778411469187,54.05,80891.58,0.0,-0.00301,0.0,0.65779]
[1778411476235,54.05,80890.81,0.0,-0.00301,0.0,0.65815]
[1778411482297,54.05,80890.07,0.0,-0.00301,0.0,0.65849]
[1778411487312,54.05,80885.3,0.0,-0.00302,0.0,0.66068]
[1778411492367,54.05,80885.75,0.0,-0.00302,0.0,0.6598]
[1778411497382,54.05,80883.61,0.0,-0.00303,0.0,0.66078]
[1778411502417,54.05,80885.07,0.0,-0.00302,0.0,0.66011]
[1778411510473,54.05,80885.43,0.0,-0.00302,0.0,0.65994]
[1778411516515,54.05,80889.38,0.0,-0.00301,0.0,0.65813]
[1778411521550,54.05,80890.35,0.0,-0.00301,0.0,0.65769]
[1778411526586,54.05,80889.37,0.0,-0.00301,0.0,0.65814]
[1778411531620,54.05,80892.84,0.0,-0.003,0.0,0.65655]
[1778411536656,54.05,80899.44,0.0,-0.00299,0.0,0.65353]
[1778411542698,54.05,80900.76,0.0,-0.00298,0.0,0.65293]
[1778411547737,54.05,80900.74,0.0,-0.00298,0.0,0.65294]
[1778411552770,54.05,80905.91,0.0,-0.00297,0.0,0.64993]
[1778411558812,54.05,80906.03,0.0,-0.00297,0.0,0.64987]
[1778411563847,54.05,80908.94,0.0,-0.00296,0.0,0.64855]
[1778411568882,54.05,80912.21,0.0,-0.00295,0.0,0.64708]
[1778411573917,54.05,80914.94,0.0,-0.00295,0.0,0.64584]
[1778411578952,54.05,80916.58,0.0,-0.00294,0.0,0.6451]
[1778411583988,54.05,80922.27,0.0,-0.00293,0.0,0.64255]
[1778411589023,54.05,80934.44,0.0,-0.0029,0.0,0.6371]
[1778411594057,54.05,80935.24,0.0,-0.0029,0.0,0.63675]
[1778411599092,54.05,80937.65,0.0,-0.0029,0.0,0.63567]
[1778411604128,54.05,80938.01,0.0,-0.0029,0.0,0.63551]
[1778411609163,54.05,80941.29,0.0,-0.00289,0.0,0.63406]
[1778411614198,54.05,80944.22,0.0,-0.00288,0.0,0.63211]
[1778411620240,54.05,80944.31,0.0,-0.00288,0.0,0.63207]
[1778411626282,54.05,80946.59,0.0,-0.00287,0.0,0.63106]
[1778411631322,54.05,80948.93,0.0,-0.00287,0.0,0.63003]
[1778411636354,54.05,80950.89,0.0,-0.00286,0.0,0.62916]
[1778411643422,54.05,80951.33,0.0,-0.00286,0.0,0.62897]
[1778411648438,54.05,80952.01,0.0,-0.00286,0.0,0.62867]
[1778411653474,54.05,80952.68,0.0,-0.00286,0.0,0.62837]
[1778411658515,54.05,80953.46,0.0,-0.00286,0.0,0.62803]
[1778411663562,54.05,80945.5,0.0,-0.00288,0.0,0.63154]
[1778411669585,54.05,80943.77,0.0,-0.00288,0.0,0.63231]
[1778411676634,54.05,80941.16,0.0,-0.00288,0.0,0.63281]
[1778411681669,54.05,80935.41,0.0,-0.0029,0.0,0.63536]
[1778411686704,54.05,80933.01,0.0,-0.0029,0.0,0.63643]
[1778411693772,54.05,80934.03,0.0,-0.0029,0.0,0.63598]
[1778411698788,54.05,80934.66,0.0,-0.0029,0.0,0.6357]
[1778411703844,54.05,80935.36,0.0,-0.0029,0.0,0.63539]
[1778411711879,54.05,80935.8,0.0,-0.00289,0.0,0.63519]
[1778411718928,54.05,80939.63,0.0,-0.00289,0.0,0.63349]
[1778411723983,54.05,80935.35,0.0,-0.0029,0.0,0.63539]
[1778411728996,54.05,80935.35,0.0,-0.0029,0.0,0.63539]
[1778411734035,54.05,80935.5,0.0,-0.00289,0.0,0.63467]
[1778411739069,54.05,80936.34,0.0,-0.00289,0.0,0.6343]
[1778411744127,54.05,80939.53,0.0,-0.00288,0.0,0.63288]
[1778411749138,54.05,80943.59,0.0,-0.00287,0.0,0.63109]
[1778411754197,54.05,80943.37,0.0,-0.00287,0.0,0.63118]
[1778411760232,54.05,80938.49,0.0,-0.00289,0.0,0.63334]
[1778411766274,54.05,80934.9,0.0,-0.00289,0.0,0.63494]
[1778411771310,54.05,80931.61,0.0,-0.0029,0.0,0.6364]
[1778411776345,54.05,80929.68,0.0,-0.00291,0.0,0.63726]
[1778411784411,54.05,80933.36,0.0,-0.0029,0.0,0.63562]
[1778411789435,54.05,80933.36,0.0,-0.0029,0.0,0.63562]
[1778411794482,54.05,80939.12,0.0,-0.00288,0.0,0.63241]
[1778411799505,54.05,80940.89,0.0,-0.00288,0.0,0.63163]
[1778411804552,54.05,80941.04,0.0,-0.00288,0.0,0.63156]
[1778411812596,54.05,80944.93,0.0,-0.00287,0.0,0.62985]
[1778411818639,54.05,80944.29,0.0,-0.00287,0.0,0.63013]
[1778411823673,54.05,80940.22,0.0,-0.00288,0.0,0.63193]
[1778411833745,54.05,80939.91,0.0,-0.00288,0.0,0.63206]
[1778411838780,54.05,80939.77,0.0,-0.00288,0.0,0.63213]
[1778411843815,54.05,80939.37,0.0,-0.00288,0.0,0.6323]
[1778411851870,54.05,80945.59,0.0,-0.00286,0.0,0.62891]
[1778411856907,54.05,80947.76,0.0,-0.00286,0.0,0.62795]
[1778411864973,54.05,80948.72,0.0,-0.00286,0.0,0.62753]
[1778411871004,54.05,80950.21,0.0,-0.00285,0.0,0.62687]
[1778411876042,54.05,80949.14,0.0,-0.00286,0.0,0.62734]
[1778411881078,54.05,80944.88,0.0,-0.00287,0.0,0.62922]
[1778411886113,54.05,80940.24,0.0,-0.00288,0.0,0.63127]
[1778411891148,54.05,80937.64,0.0,-0.00288,0.0,0.63242]
[1778411896184,54.05,80922.56,0.0,-0.00292,0.0,0.63913]
[1778411901219,54.05,80916.15,0.0,-0.00293,0.0,0.642]
[1778411906254,54.05,80913.55,0.0,-0.00294,0.0,0.64317]
[1778411914310,54.05,80910.65,0.0,-0.00294,0.0,0.64381]
[1778411919346,54.05,80906.85,0.0,-0.00295,0.0,0.64552]
[1778411925387,54.05,80897.32,0.0,-0.00297,0.0,0.64984]
[1778411930422,54.05,80892.98,0.0,-0.00298,0.0,0.65181]
[1778411935457,54.05,80888.19,0.0,-0.00299,0.0,0.65399]
[1778411940492,54.05,80880.49,0.0,-0.00301,0.0,0.65751]
[1778411945540,54.05,80877.9,0.0,-0.00302,0.0,0.6587]
[1778411950562,54.05,80864.48,0.0,-0.00305,0.0,0.66489]
[1778411955597,54.05,80863.17,0.0,-0.00305,0.0,0.66549]
[1778411961639,54.05,80861.92,0.0,-0.00306,0.0,0.66607]
[1778411966675,54.05,80863.95,0.0,-0.00305,0.0,0.66513]
[1778411971709,54.05,80860.95,0.0,-0.00306,0.0,0.66584]
[1778411976744,54.05,80860.05,0.0,-0.00306,0.0,0.66626]
[1778411985823,54.05,80856.56,0.0,-0.00307,0.0,0.66788]
[1778411990842,54.05,80859.28,0.0,-0.00306,0.0,0.66662]
[1778411995877,54.05,80871.81,0.0,-0.00303,0.0,0.66083]
[1778412000913,54.05,80867.78,0.0,-0.00304,0.0,0.66268]
[1778412005964,54.05,80866.79,0.0,-0.00304,0.0,0.66314]
[1778412012997,54.05,80867.93,0.0,-0.00304,0.0,0.66262]
[1778412018032,54.05,80869.96,0.0,-0.00303,0.0,0.66168]
[1778412026111,54.05,80868.74,0.0,-0.00304,0.0,0.66224]
[1778412031123,54.05,80866.22,0.0,-0.00304,0.0,0.66273]
[1778412036158,54.05,80864.05,0.0,-0.00304,0.0,0.66373]
[1778412041193,54.05,80861.17,0.0,-0.00305,0.0,0.66507]
[1778412046233,54.05,80858.84,0.0,-0.00306,0.0,0.66615]
[1778412051263,54.05,80838.78,0.0,-0.00311,0.0,0.67551]
[1778412056322,54.05,80830.0,0.0,-0.00313,0.0,0.67964]
[1778412061333,54.05,80830.96,0.0,-0.00312,0.0,0.67919]
[1778412066392,54.05,80829.32,0.0,-0.00313,0.0,0.67996]
[1778412071403,54.05,80827.61,0.0,-0.00313,0.0,0.68077]
[1778412076438,54.05,80826.64,0.0,-0.00314,0.0,0.68123]
[1778412082480,54.05,80829.82,0.0,-0.00313,0.0,0.67973]
[1778412088522,54.05,80831.68,0.0,-0.00312,0.0,0.67885]
[1778412093557,54.05,80833.11,0.0,-0.00312,0.0,0.67749]
[1778412098596,54.05,80832.46,0.0,-0.00312,0.0,0.67779]
[1778412103631,54.05,80821.16,0.0,-0.00315,0.0,0.68313]
[1778412109673,54.05,80822.19,0.0,-0.00314,0.0,0.68265]
[1778412116722,54.05,80822.92,0.0,-0.00314,0.0,0.6823]
[1778412121757,54.05,80820.86,0.0,-0.00315,0.0,0.68328]
[1778412126792,54.05,80821.55,0.0,-0.00315,0.0,0.68295]
[1778412131833,54.05,80820.99,0.0,-0.00315,0.0,0.68321]
[1778412136863,54.05,80828.67,0.0,-0.00313,0.0,0.67958]
[1778412141899,54.05,80832.16,0.0,-0.00312,0.0,0.67793]
[1778412146959,54.05,80824.68,0.0,-0.00314,0.0,0.68147]
[1778412151969,54.05,80822.42,0.0,-0.00314,0.0,0.68185]
[1778412157004,54.05,80820.3,0.0,-0.00314,0.0,0.68285]
[1778412162039,54.05,80821.33,0.0,-0.00314,0.0,0.68236]
[1778412167099,54.05,80812.68,0.0,-0.00316,0.0,0.68647]
[1778412172109,54.05,80807.57,0.0,-0.00318,0.0,0.68891]
[1778412177145,54.05,80800.5,0.0,-0.00319,0.0,0.6923]
[1778412182181,54.05,80796.03,0.0,-0.00321,0.0,0.69444]
[1778412187217,54.05,80788.26,0.0,-0.00323,0.0,0.69819]
[1778412190238,54.05,80760.86,0.0,-0.00329,0.0,0.71155]
[1778412195273,54.05,80760.5,0.0,-0.0033,0.0,0.71173]
[1778412200309,54.05,80751.94,0.0,-0.00332,0.0,0.71595]
[1778412205343,54.05,80767.23,0.0,-0.00328,0.0,0.70843]
[1778412209371,54.05,80785.53,0.0,-0.00323,0.0,0.69951]
[1778412214406,54.05,80788.39,0.0,-0.00322,0.0,0.69743]
[1778412220449,54.05,80785.81,0.0,-0.00323,0.0,0.69867]
[1778412225483,54.05,80802.36,0.0,-0.00319,0.0,0.69071]
[1778412230518,54.05,80802.43,0.0,-0.00319,0.0,0.69067]
[1778412235554,54.05,80803.45,0.0,-0.00318,0.0,0.69018]
[1778412240589,54.05,80801.93,0.0,-0.00319,0.0,0.69091]
[1778412246631,54.05,80800.5,0.0,-0.00319,0.0,0.6916]
[1778412251666,54.05,80800.52,0.0,-0.00319,0.0,0.69159]
[1778412256700,54.05,80799.51,0.0,-0.00319,0.0,0.69207]
[1778412262741,54.05,80798.68,0.0,-0.0032,0.0,0.69247]
[1778412267802,54.05,80799.11,0.0,-0.00319,0.0,0.69226]
[1778412275833,54.05,80799.15,0.0,-0.00319,0.0,0.69155]
[1778412282882,54.05,80799.04,0.0,-0.00319,0.0,0.6916]
[1778412287943,54.05,80799.13,0.0,-0.00319,0.0,0.69156]
[1778412293959,54.05,80799.13,0.0,-0.00319,0.0,0.69156]
[1778412298996,54.05,80798.91,0.0,-0.00319,0.0,0.69166]
[1778412305037,54.05,80798.64,0.0,-0.00319,0.0,0.69179]
[1778412310072,54.05,80808.58,0.0,-0.00317,0.0,0.68704]
[1778412315114,54.05,80813.31,0.0,-0.00316,0.0,0.68479]
[1778412320142,54.05,80818.89,0.0,-0.00314,0.0,0.68214]
[1778412325178,54.05,80820.22,0.0,-0.00314,0.0,0.68151]
[1778412330212,54.05,80811.52,0.0,-0.00316,0.0,0.68564]
[1778412335247,54.05,80807.89,0.0,-0.00317,0.0,0.68667]
[1778412340282,54.05,80806.05,0.0,-0.00317,0.0,0.68755]
[1778412347331,54.05,80805.33,0.0,-0.00317,0.0,0.68789]
[1778412354380,54.05,80803.85,0.0,-0.00318,0.0,0.6886]
[1778412359415,54.05,80801.18,0.0,-0.00318,0.0,0.68988]
[1778412367471,54.05,80800.57,0.0,-0.00318,0.0,0.69017]
[1778412377541,54.05,80799.88,0.0,-0.00319,0.0,0.6905]
[1778412388622,54.05,80799.3,0.0,-0.00319,0.0,0.69078]
[1778412393657,54.05,80798.97,0.0,-0.00319,0.0,0.69024]
[1778412398692,54.05,80798.79,0.0,-0.00319,0.0,0.69032]
[1778412403728,54.05,80801.33,0.0,-0.00318,0.0,0.68911]
[1778412408763,54.05,80800.15,0.0,-0.00318,0.0,0.68967]
[1778412413798,54.05,80810.52,0.0,-0.00316,0.0,0.68473]
[1778412418860,54.05,80814.61,0.0,-0.00315,0.0,0.68278]
[1778412423869,54.05,80816.91,0.0,-0.00314,0.0,0.68169]
[1778412428904,54.05,80809.76,0.0,-0.00316,0.0,0.68509]
[1778412433941,54.05,80811.57,0.0,-0.00315,0.0,0.68423]
[1778412439000,54.05,80819.11,0.0,-0.00314,0.0,0.68065]
[1778412444008,54.05,80821.51,0.0,-0.00313,0.0,0.67952]
[1778412449045,54.05,80815.87,0.0,-0.00314,0.0,0.68219]
[1778412454081,54.05,80821.07,0.0,-0.00313,0.0,0.67904]
[1778412459114,54.05,80824.98,0.0,-0.00312,0.0,0.67719]
[1778412464149,54.05,80826.83,0.0,-0.00311,0.0,0.67632]
[1778412469184,54.05,80827.7,0.0,-0.00311,0.0,0.67591]
[1778412474219,54.05,80828.58,0.0,-0.00311,0.0,0.6755]
[1778412479255,54.05,80829.13,0.0,-0.00311,0.0,0.67524]
[1778412484293,54.05,80830.08,0.0,-0.00311,0.0,0.67479]
[1778412489352,54.05,80829.54,0.0,-0.00311,0.0,0.67505]
[1778412497383,54.05,80830.15,0.0,-0.00311,0.0,0.67476]
[1778412502426,54.05,80831.39,0.0,-0.0031,0.0,0.67418]
[1778412508495,54.05,80831.28,0.0,-0.0031,0.0,0.67423]
[1778412516549,54.05,80834.56,0.0,-0.00309,0.0,0.67201]
[1778412521584,54.05,80831.53,0.0,-0.0031,0.0,0.67343]
[1778412528633,54.05,80827.15,0.0,-0.00311,0.0,0.67548]
[1778412533669,54.05,80834.19,0.0,-0.00309,0.0,0.67218]
[1778412538705,54.05,80844.38,0.0,-0.00307,0.0,0.66743]
[1778412543739,54.05,80847.08,0.0,-0.00306,0.0,0.66617]
[1778412549772,54.05,80847.77,0.0,-0.00306,0.0,0.66585]
[1778412554817,54.05,80847.72,0.0,-0.00306,0.0,0.66588]
[1778412559851,54.05,80851.05,0.0,-0.00305,0.0,0.66433]
[1778412564887,54.05,80850.58,0.0,-0.00305,0.0,0.66455]
[1778412569923,54.05,80852.79,0.0,-0.00305,0.0,0.66353]
[1778412574958,54.05,80845.38,0.0,-0.00306,0.0,0.66628]
[1778412579992,54.05,80833.67,0.0,-0.00309,0.0,0.67174]
[1778412585028,54.05,80829.54,0.0,-0.0031,0.0,0.67368]
[1778412590063,54.05,80820.66,0.0,-0.00312,0.0,0.67785]
[1778412595098,54.05,80813.59,0.0,-0.00314,0.0,0.68119]
[1778412600134,54.05,80803.74,0.0,-0.00316,0.0,0.68587]
[1778412605169,54.05,80809.77,0.0,-0.00315,0.0,0.683]
[1778412610207,54.05,80810.17,0.0,-0.00315,0.0,0.68281]
[1778412616250,54.05,80810.8,0.0,-0.00315,0.0,0.68252]
[1778412624306,54.05,80810.87,0.0,-0.00315,0.0,0.68248]
[1778412630334,54.05,80809.33,0.0,-0.00315,0.0,0.68321]
[1778412635383,54.05,80809.33,0.0,-0.00315,0.0,0.68252]
[1778412640418,54.05,80807.36,0.0,-0.00315,0.0,0.68346]
[1778412645454,54.05,80807.23,0.0,-0.00315,0.0,0.68352]
[1778412650476,54.05,80808.57,0.0,-0.00315,0.0,0.68288]
[1778412657537,54.05,80808.75,0.0,-0.00315,0.0,0.6828]
[1778412664586,54.05,80809.16,0.0,-0.00315,0.0,0.6826]
[1778412669621,54.05,80808.81,0.0,-0.00315,0.0,0.68277]
[1778412676670,54.05,80808.7,0.0,-0.00315,0.0,0.68282]
[1778412681705,54.05,80808.39,0.0,-0.00315,0.0,0.68297]
[1778412686749,54.05,80806.69,0.0,-0.00315,0.0,0.68377]
[1778412691784,54.05,80808.4,0.0,-0.00315,0.0,0.68227]
[1778412696819,54.05,80808.02,0.0,-0.00315,0.0,0.68245]
[1778412702863,54.05,80806.91,0.0,-0.00315,0.0,0.68298]
[1778412707897,54.05,80806.73,0.0,-0.00315,0.0,0.68306]
[1778412712932,54.05,80806.79,0.0,-0.00315,0.0,0.68303]
[1778412717968,54.05,80807.41,0.0,-0.00315,0.0,0.68274]
[1778412724012,54.05,80808.43,0.0,-0.00315,0.0,0.68226]
[1778412729044,54.05,80808.86,0.0,-0.00315,0.0,0.68205]
[1778412734079,54.05,80809.8,0.0,-0.00314,0.0,0.68161]
[1778412739113,54.05,80809.94,0.0,-0.00314,0.0,0.68154]
[1778412744150,54.05,80809.35,0.0,-0.00314,0.0,0.68182]
[1778412749185,54.05,80797.25,0.0,-0.00317,0.0,0.68758]
[1778412754220,54.05,80794.61,0.0,-0.00318,0.0,0.68814]
[1778412759255,54.05,80795.17,0.0,-0.00318,0.0,0.68787]
[1778412764292,54.05,80795.65,0.0,-0.00317,0.0,0.68764]
[1778412769326,54.05,80800.77,0.0,-0.00316,0.0,0.6852]
[1778412775368,54.05,80800.73,0.0,-0.00316,0.0,0.68522]
[1778412780402,54.05,80801.8,0.0,-0.00316,0.0,0.68471]
[1778412787452,54.05,80802.08,0.0,-0.00316,0.0,0.68458]
[1778412796514,54.05,80800.7,0.0,-0.00316,0.0,0.68524]
[1778412801553,54.05,80801.03,0.0,-0.00316,0.0,0.68508]
[1778412806585,54.05,80800.39,0.0,-0.00316,0.0,0.68538]
[1778412811620,54.05,80799.84,0.0,-0.00316,0.0,0.68495]
[1778412816656,54.05,80800.16,0.0,-0.00316,0.0,0.6848]
[1778412821690,54.05,80800.48,0.0,-0.00316,0.0,0.68465]
[1778412826726,54.05,80794.75,0.0,-0.00317,0.0,0.68738]
[1778412831760,54.05,80795.27,0.0,-0.00317,0.0,0.68713]
[1778412837805,54.05,80795.71,0.0,-0.00317,0.0,0.68692]
[1778412842845,54.05,80794.82,0.0,-0.00317,0.0,0.68734]
[1778412847877,54.05,80795.48,0.0,-0.00317,0.0,0.68703]
[1778412853919,54.05,80795.41,0.0,-0.00317,0.0,0.68706]
[1778412860969,54.05,80796.5,0.0,-0.00317,0.0,0.68654]
[1778412872047,54.05,80796.71,0.0,-0.00317,0.0,0.68575]
[1778412877082,54.05,80797.46,0.0,-0.00316,0.0,0.68539]
[1778412882117,54.05,80796.83,0.0,-0.00317,0.0,0.68569]
[1778412887152,54.05,80796.72,0.0,-0.00317,0.0,0.68574]
[1778412892188,54.05,80798.25,0.0,-0.00316,0.0,0.68501]
[1778412897222,54.05,80818.71,0.0,-0.00311,0.0,0.67533]
[1778412902259,54.05,80816.19,0.0,-0.00312,0.0,0.67652]
[1778412912309,54.05,80813.19,0.0,-0.00313,0.0,0.67793]
[1778412917362,54.05,80810.96,0.0,-0.00313,0.0,0.67898]
[1778412922400,54.05,80816.62,0.0,-0.00312,0.0,0.67631]
[1778412927432,54.05,80815.57,0.0,-0.00312,0.0,0.67681]
[1778412932449,54.05,80814.17,0.0,-0.00312,0.0,0.67678]
[1778412937504,54.05,80813.83,0.0,-0.00312,0.0,0.67694]
[1778412942539,54.05,80814.24,0.0,-0.00312,0.0,0.67675]
[1778412947574,54.05,80814.7,0.0,-0.00312,0.0,0.67653]
[1778412952609,54.05,80813.28,0.0,-0.00312,0.0,0.6772]
[1778412957644,54.05,80814.18,0.0,-0.00312,0.0,0.67678]
[1778412962694,54.05,80815.02,0.0,-0.00312,0.0,0.67638]
[1778412967723,54.05,80816.55,0.0,-0.00311,0.0,0.67566]
[1778412972732,54.05,80815.77,0.0,-0.00312,0.0,0.67603]
[1778412977793,54.05,80815.57,0.0,-0.00312,0.0,0.67612]
[1778412982829,54.05,80815.07,0.0,-0.00312,0.0,0.67636]
[1778412987865,54.05,80814.43,0.0,-0.00312,0.0,0.67666]
[1778412992871,54.05,80814.22,0.0,-0.00312,0.0,0.67607]
[1778412998941,54.05,80814.04,0.0,-0.00312,0.0,0.67615]
[1778413005990,54.05,80813.85,0.0,-0.00312,0.0,0.67624]
[1778413011025,54.05,80813.82,0.0,-0.00312,0.0,0.67626]
[1778413016060,54.05,80813.39,0.0,-0.00312,0.0,0.67646]
[1778413022104,54.05,80813.05,0.0,-0.00312,0.0,0.67662]
[1778413027137,54.05,80813.41,0.0,-0.00312,0.0,0.67645]
[1778413033179,54.05,80813.35,0.0,-0.00312,0.0,0.67648]
[1778413038215,54.05,80813.43,0.0,-0.00312,0.0,0.67644]
[1778413043221,54.05,80813.39,0.0,-0.00312,0.0,0.67646]
[1778413052313,54.05,80812.95,0.0,-0.00312,0.0,0.67598]
[1778413057348,54.05,80814.23,0.0,-0.00311,0.0,0.67538]
[1778413062383,54.05,80816.75,0.0,-0.00311,0.0,0.67419]
[1778413069432,54.05,80818.29,0.0,-0.0031,0.0,0.67347]
[1778413074467,54.05,80821.68,0.0,-0.0031,0.0,0.67188]
[1778413082522,54.05,80820.2,0.0,-0.0031,0.0,0.67257]
[1778413089571,54.05,80820.17,0.0,-0.0031,0.0,0.67259]
[1778413094607,54.05,80822.0,0.0,-0.00309,0.0,0.67173]
[1778413103642,54.05,80824.13,0.0,-0.00309,0.0,0.67073]
[1778413108705,54.05,80827.51,0.0,-0.00308,0.0,0.66915]
[1778413113712,54.05,80828.58,0.0,-0.00308,0.0,0.66797]
[1778413122800,54.05,80828.58,0.0,-0.00308,0.0,0.66797]
[1778413129852,54.05,80830.26,0.0,-0.00307,0.0,0.66719]
[1778413141933,54.05,80831.37,0.0,-0.00307,0.0,0.66667]
[1778413146971,54.05,80832.67,0.0,-0.00307,0.0,0.66607]
[1778413152009,54.05,80821.46,0.0,-0.00309,0.0,0.6713]
[1778413162075,54.05,80813.78,0.0,-0.00311,0.0,0.6749]
[1778413170132,54.05,80811.13,0.0,-0.00312,0.0,0.67615]
[1778413175167,54.05,80807.76,0.0,-0.00312,0.0,0.67705]
[1778413181210,54.05,80806.13,0.0,-0.00313,0.0,0.67782]
[1778413187253,54.05,80806.84,0.0,-0.00313,0.0,0.67748]
[1778413192295,54.05,80809.17,0.0,-0.00312,0.0,0.67638]
[1778413197324,54.05,80814.55,0.0,-0.00311,0.0,0.67385]
[1778413203366,54.05,80813.97,0.0,-0.00311,0.0,0.67412]
[1778413210416,54.05,80817.37,0.0,-0.0031,0.0,0.67253]
[1778413215450,54.05,80819.98,0.0,-0.00309,0.0,0.67131]
[1778413220485,54.05,80821.64,0.0,-0.00309,0.0,0.67053]
[1778413225520,54.05,80823.1,0.0,-0.00309,0.0,0.66985]
[1778413230556,54.05,80825.08,0.0,-0.00308,0.0,0.66892]
[1778413235591,54.05,80825.58,0.0,-0.00308,0.0,0.66801]
[1778413241637,54.05,80827.12,0.0,-0.00307,0.0,0.66729]
[1778413250698,54.05,80828.04,0.0,-0.00307,0.0,0.66686]
[1778413258755,54.05,80828.54,0.0,-0.00307,0.0,0.66663]
[1778413264777,54.05,80829.7,0.0,-0.00307,0.0,0.66609]
[1778413270837,54.05,80829.7,0.0,-0.00307,0.0,0.66609]
[1778413277886,54.05,80829.52,0.0,-0.00307,0.0,0.66617]
[1778413282922,54.05,80824.59,0.0,-0.00308,0.0,0.66847]
[1778413288963,54.05,80818.9,0.0,-0.00309,0.0,0.67113]
[1778413294987,54.05,80815.63,0.0,-0.0031,0.0,0.67197]
[1778413300040,54.05,80813.45,0.0,-0.0031,0.0,0.67299]
[1778413305076,54.05,80814.12,0.0,-0.0031,0.0,0.67268]
[1778413310110,54.05,80805.47,0.0,-0.00312,0.0,0.67675]
[1778413315148,54.05,80802.15,0.0,-0.00313,0.0,0.67832]
[1778413320184,54.05,80801.24,0.0,-0.00313,0.0,0.67875]
[1778413325197,54.05,80802.12,0.0,-0.00313,0.0,0.67833]
[1778413333274,54.05,80802.12,0.0,-0.00313,0.0,0.67833]
[1778413339316,54.05,80800.33,0.0,-0.00314,0.0,0.67918]
[1778413345337,54.05,80800.07,0.0,-0.00314,0.0,0.6793]
[1778413351402,54.05,80799.51,0.0,-0.00313,0.0,0.67887]
[1778413357444,54.05,80803.6,0.0,-0.00312,0.0,0.67694]
[1778413362479,54.05,80803.53,0.0,-0.00312,0.0,0.67697]
[1778413368520,54.05,80803.24,0.0,-0.00312,0.0,0.67711]
[1778413373555,54.05,80802.95,0.0,-0.00313,0.0,0.67725]
[1778413378590,54.05,80802.65,0.0,-0.00313,0.0,0.67739]
[1778413383626,54.05,80802.27,0.0,-0.00313,0.0,0.67757]
[1778413388661,54.05,80802.62,0.0,-0.00313,0.0,0.6774]
[1778413394702,54.05,80802.36,0.0,-0.00313,0.0,0.67753]
[1778413402761,54.05,80802.13,0.0,-0.00313,0.0,0.67763]
[1778413407796,54.05,80801.31,0.0,-0.00313,0.0,0.67802]
[1778413412832,54.05,80801.91,0.0,-0.00312,0.0,0.67705]
[1778413417866,54.05,80801.81,0.0,-0.00313,0.0,0.6771]
[1778413422901,54.05,80801.75,0.0,-0.00313,0.0,0.67712]
[1778413427936,54.05,80801.7,0.0,-0.00313,0.0,0.67715]
[1778413432971,54.05,80801.93,0.0,-0.00312,0.0,0.67704]
[1778413438006,54.05,80801.96,0.0,-0.00312,0.0,0.67703]
[1778413443046,54.05,80802.67,0.0,-0.00312,0.0,0.67669]
[1778413446064,54.05,80819.82,0.0,-0.00308,0.0,0.66864]
[1778413452106,54.05,80822.42,0.0,-0.00307,0.0,0.66743]
[1778413457142,54.05,80830.13,0.0,-0.00306,0.0,0.66385]
[1778413462176,54.05,80837.41,0.0,-0.00304,0.0,0.66048]
[1778413467211,54.05,80832.41,0.0,-0.00305,0.0,0.66279]
[1778413472247,54.05,80831.16,0.0,-0.00305,0.0,0.66269]
[1778413477282,54.05,80828.76,0.0,-0.00306,0.0,0.6638]
[1778413482317,54.05,80823.44,0.0,-0.00307,0.0,0.66627]
[1778413487352,54.05,80822.88,0.0,-0.00307,0.0,0.66654]
[1778413492387,54.05,80824.37,0.0,-0.00307,0.0,0.66584]
[1778413497422,54.05,80826.69,0.0,-0.00306,0.0,0.66476]
[1778413502457,54.05,80832.01,0.0,-0.00305,0.0,0.6623]
[1778413507491,54.05,80834.86,0.0,-0.00304,0.0,0.66098]
[1778413512528,54.05,80838.23,0.0,-0.00303,0.0,0.65942]
[1778413517563,54.05,80839.19,0.0,-0.00303,0.0,0.65898]
[1778413525618,54.05,80839.63,0.0,-0.00303,0.0,0.65878]
[1778413530654,54.05,80842.54,0.0,-0.00302,0.0,0.65744]
[1778413536673,54.05,80843.38,0.0,-0.00302,0.0,0.65638]
[1778413541730,54.05,80844.2,0.0,-0.00302,0.0,0.656]
[1778413546765,54.05,80843.04,0.0,-0.00302,0.0,0.65654]
[1778413551802,54.05,80843.88,0.0,-0.00302,0.0,0.65615]
[1778413556813,54.05,80844.43,0.0,-0.00302,0.0,0.6559]
[1778413564892,54.05,80844.65,0.0,-0.00302,0.0,0.6558]
[1778413571942,54.05,80845.66,0.0,-0.00301,0.0,0.65533]
[1778413576953,54.05,80846.44,0.0,-0.00301,0.0,0.65498]
[1778413582012,54.05,80846.51,0.0,-0.00301,0.0,0.65494]
[1778413587024,54.05,80846.85,0.0,-0.00301,0.0,0.65479]
[1778413592083,54.05,80849.68,0.0,-0.003,0.0,0.65282]
[1778413597119,54.05,80851.31,0.0,-0.003,0.0,0.65208]
[1778413602154,54.05,80851.99,0.0,-0.00299,0.0,0.65176]
[1778413604981,54.05,80851.99,0.0,-0.00299,0.0,0.65176]
[1778413605174,54.05,80852.7,0.0,-0.00299,0.0,0.65144]
[1778413608146,54.05,80852.29,0.0,-0.00299,0.0,0.65163]
[1778413608236,54.05,80852.75,0.0,-0.00299,0.0,0.65142]
[1778413617235,54.05,80851.97,0.0,-0.00299,0.0,0.65177]
[1778413622298,54.05,80850.84,0.0,-0.003,0.0,0.65229]
[1778413627304,54.05,80850.16,0.0,-0.003,0.0,0.6526]
[1778413636393,54.05,80849.82,0.0,-0.003,0.0,0.65276]
[1778413642435,54.05,80849.21,0.0,-0.003,0.0,0.65304]
[1778413647469,54.05,80849.92,0.0,-0.003,0.0,0.65271]
[1778413652507,54.05,80846.6,0.0,-0.003,0.0,0.65356]
[1778413657540,54.05,80846.16,0.0,-0.00301,0.0,0.65376]
[1778413664589,54.05,80846.93,0.0,-0.003,0.0,0.65341]
[1778413669624,54.05,80846.77,0.0,-0.003,0.0,0.65348]
[1778413677682,54.05,80847.04,0.0,-0.003,0.0,0.65336]
[1778413682715,54.05,80847.11,0.0,-0.003,0.0,0.65332]
[1778413687751,54.05,80847.34,0.0,-0.003,0.0,0.65322]
[1778413693792,54.05,80847.23,0.0,-0.003,0.0,0.65327]
[1778413699837,54.05,80847.16,0.0,-0.003,0.0,0.6533]
[1778413702346,54.05,80847.56,0.0,-0.003,0.0,0.65312]
[1778413702859,54.05,80847.68,0.0,-0.003,0.0,0.65306]
[1778413703722,54.05,80847.68,0.0,-0.003,0.0,0.65306]
[1778413703802,54.05,80847.83,0.0,-0.003,0.0,0.65299]
[1778413708900,54.05,80847.83,0.0,-0.003,0.0,0.65299]
[1778413717935,54.05,80849.7,0.0,-0.00299,0.0,0.65147]
[1778413723000,54.05,80853.32,0.0,-0.00299,0.0,0.64982]
[1778413728036,54.05,80854.15,0.0,-0.00298,0.0,0.64944]
[1778413734080,54.05,80855.66,0.0,-0.00298,0.0,0.64875]
[1778413739115,54.05,80855.33,0.0,-0.00298,0.0,0.6489]
[1778413744151,54.05,80855.14,0.0,-0.00298,0.0,0.64899]
[1778413749186,54.05,80854.0,0.0,-0.00298,0.0,0.64951]
[1778413756235,54.05,80852.57,0.0,-0.00299,0.0,0.65016]
[1778413764290,54.05,80849.92,0.0,-0.00299,0.0,0.65137]
[1778413770332,54.05,80849.53,0.0,-0.00299,0.0,0.65155]
[1778413775367,54.05,80848.97,0.0,-0.00299,0.0,0.65113]
[1778413780402,54.05,80848.83,0.0,-0.00299,0.0,0.6512]
[1778413785440,54.05,80851.69,0.0,-0.00299,0.0,0.64989]
[1778413790476,54.05,80853.32,0.0,-0.00298,0.0,0.64915]
[1778413797526,54.05,80851.91,0.0,-0.00299,0.0,0.64979]
[1778413801553,54.05,80833.98,0.0,-0.00303,0.0,0.658]
[1778413808568,54.05,80829.86,0.0,-0.00304,0.0,0.6599]
[1778413813637,54.05,80825.41,0.0,-0.00305,0.0,0.66196]
[1778413818672,54.05,80819.64,0.0,-0.00306,0.0,0.66463]
[1778413823708,54.05,80817.15,0.0,-0.00307,0.0,0.66579]
[1778413828715,54.05,80814.9,0.0,-0.00307,0.0,0.66684]
[1778413837806,54.05,80813.04,0.0,-0.00308,0.0,0.66702]
[1778413842841,54.05,80811.33,0.0,-0.00308,0.0,0.66782]
[1778413848855,54.05,80809.72,0.0,-0.00308,0.0,0.66857]
[1778413853918,54.05,80807.28,0.0,-0.00309,0.0,0.66971]
[1778413858953,54.05,80795.89,0.0,-0.00312,0.0,0.67506]
[1778413863990,54.05,80795.8,0.0,-0.00312,0.0,0.6751]
[1778413869024,54.05,80800.51,0.0,-0.00311,0.0,0.67289]
[1778413874066,54.05,80802.9,0.0,-0.0031,0.0,0.67177]
[1778413879100,54.05,80810.21,0.0,-0.00308,0.0,0.66834]
[1778413885143,54.05,80808.22,0.0,-0.00309,0.0,0.66927]
[1778413892192,54.05,80808.23,0.0,-0.00308,0.0,0.66858]
[1778413897227,54.05,80806.95,0.0,-0.00309,0.0,0.66918]
[1778413902262,54.05,80806.88,0.0,-0.00309,0.0,0.66922]
[1778413907297,54.05,80807.68,0.0,-0.00309,0.0,0.66884]
[1778413914347,54.05,80810.85,0.0,-0.00308,0.0,0.66736]
[1778413919380,54.05,80812.92,0.0,-0.00307,0.0,0.6664]
[1778413925423,54.05,80815.01,0.0,-0.00307,0.0,0.66542]
[1778413934489,54.05,80820.33,0.0,-0.00306,0.0,0.66295]
[1778413939522,54.05,80834.07,0.0,-0.00302,0.0,0.65661]
[1778413944558,54.05,80833.13,0.0,-0.00302,0.0,0.65704]
[1778413949560,54.05,80827.2,0.0,-0.00304,0.0,0.65978]
[1778413954628,54.05,80832.16,0.0,-0.00302,0.0,0.65681]
[1778413959663,54.05,80835.85,0.0,-0.00302,0.0,0.65512]
[1778413964699,54.05,80835.92,0.0,-0.00301,0.0,0.65509]
[1778413969733,54.05,80836.17,0.0,-0.00301,0.0,0.65497]
[1778413974769,54.05,80834.7,0.0,-0.00302,0.0,0.65565]
[1778413979809,54.05,80833.24,0.0,-0.00302,0.0,0.65632]
[1778413984842,54.05,80832.5,0.0,-0.00302,0.0,0.65666]
[1778413989876,54.05,80832.98,0.0,-0.00302,0.0,0.65644]
[1778413998939,54.05,80833.02,0.0,-0.00302,0.0,0.65642]
[1778414008002,54.05,80830.14,0.0,-0.00303,0.0,0.65774]
[1778414013040,54.05,80834.96,0.0,-0.00301,0.0,0.65485]
[1778414018075,54.05,80837.05,0.0,-0.00301,0.0,0.65389]
[1778414023109,54.05,80837.68,0.0,-0.00301,0.0,0.65361]
[1778414028145,54.05,80839.4,0.0,-0.003,0.0,0.65282]
[1778414033180,54.05,80852.11,0.0,-0.00297,0.0,0.64703]
[1778414038217,54.05,80850.81,0.0,-0.00298,0.0,0.64762]
[1778414043250,54.05,80851.07,0.0,-0.00298,0.0,0.6475]
[1778414048285,54.05,80851.48,0.0,-0.00297,0.0,0.64731]
[1778414058355,54.05,80851.09,0.0,-0.00298,0.0,0.64749]
[1778414063391,54.05,80842.49,0.0,-0.003,0.0,0.65141]
[1778414069433,54.05,80839.85,0.0,-0.003,0.0,0.65261]
[1778414075475,54.05,80837.33,0.0,-0.00301,0.0,0.65309]
[1778414080476,54.05,80834.79,0.0,-0.00301,0.0,0.65426]
[1778414085546,54.05,80835.39,0.0,-0.00301,0.0,0.65398]
[1778414090581,54.05,80834.17,0.0,-0.00301,0.0,0.65454]
[1778414099644,54.05,80833.11,0.0,-0.00302,0.0,0.65503]
[1778414107700,54.05,80830.42,0.0,-0.00302,0.0,0.65626]
[1778414112735,54.05,80831.26,0.0,-0.00302,0.0,0.65588]
[1778414117770,54.05,80833.32,0.0,-0.00302,0.0,0.65493]
[1778414122806,54.05,80835.61,0.0,-0.00301,0.0,0.65388]
[1778414130825,54.05,80834.01,0.0,-0.00301,0.0,0.65461]
[1778414138919,54.05,80836.91,0.0,-0.003,0.0,0.65261]
[1778414145968,54.05,80838.6,0.0,-0.003,0.0,0.65184]
[1778414151007,54.05,80840.44,0.0,-0.003,0.0,0.651]
[1778414157050,54.05,80851.96,0.0,-0.00297,0.0,0.64576]
[1778414162090,54.05,80851.14,0.0,-0.00297,0.0,0.64613]
[1778414167124,54.05,80845.12,0.0,-0.00298,0.0,0.64887]
[1778414172159,54.05,80841.82,0.0,-0.00299,0.0,0.65037]
[1778414177199,54.05,80838.93,0.0,-0.003,0.0,0.65169]
[1778414182234,54.05,80836.88,0.0,-0.003,0.0,0.65263]
[1778414187270,54.05,80834.75,0.0,-0.00301,0.0,0.6536]
[1778414192303,54.05,80833.41,0.0,-0.00301,0.0,0.65354]
[1778414198345,54.05,80833.21,0.0,-0.00301,0.0,0.65363]
[1778414203380,54.05,80831.03,0.0,-0.00301,0.0,0.65463]
[1778414209435,54.05,80832.07,0.0,-0.00301,0.0,0.65416]
[1778414211449,54.05,80852.71,0.0,-0.00296,0.0,0.64475]
[1778414217493,54.05,80853.53,0.0,-0.00296,0.0,0.64438]
[1778414222529,54.05,80853.24,0.0,-0.00296,0.0,0.64451]
[1778414227564,54.05,80852.44,0.0,-0.00296,0.0,0.64487]
[1778414232599,54.05,80845.04,0.0,-0.00298,0.0,0.64823]
[1778414237635,54.05,80841.81,0.0,-0.00299,0.0,0.6497]
[1778414242669,54.05,80839.4,0.0,-0.00299,0.0,0.6508]
[1778414247704,54.05,80837.27,0.0,-0.003,0.0,0.65178]
[1778414252740,54.05,80836.82,0.0,-0.003,0.0,0.65131]
[1778414258781,54.05,80837.25,0.0,-0.003,0.0,0.65111]
[1778414263816,54.05,80835.97,0.0,-0.003,0.0,0.6517]
[1778414268853,54.05,80835.28,0.0,-0.003,0.0,0.65201]
[1778414273887,54.05,80834.52,0.0,-0.003,0.0,0.65236]
[1778414278923,54.05,80836.12,0.0,-0.003,0.0,0.65163]
[1778414284975,54.05,80834.16,0.0,-0.003,0.0,0.65253]
[1778414290015,54.05,80831.19,0.0,-0.00301,0.0,0.65389]
[1778414295044,54.05,80830.53,0.0,-0.00301,0.0,0.65419]
[1778414300079,54.05,80830.69,0.0,-0.00301,0.0,0.65411]
[1778414307133,54.05,80830.72,0.0,-0.00301,0.0,0.6541]
[1778414312167,54.05,80832.37,0.0,-0.00301,0.0,0.65267]
[1778414319218,54.05,80835.14,0.0,-0.003,0.0,0.6514]
[1778414324252,54.05,80837.74,0.0,-0.00299,0.0,0.65022]
[1778414329287,54.05,80839.69,0.0,-0.00299,0.0,0.64933]
[1778414334323,54.05,80837.39,0.0,-0.00299,0.0,0.65038]
[1778414339358,54.05,80836.74,0.0,-0.00299,0.0,0.65067]
[1778414344394,54.05,80832.65,0.0,-0.003,0.0,0.65254]
[1778414350435,54.05,80829.41,0.0,-0.00301,0.0,0.65403]
[1778414355469,54.05,80828.13,0.0,-0.00302,0.0,0.65461]
[1778414360506,54.05,80827.38,0.0,-0.00302,0.0,0.65496]
[1778414369569,54.05,80826.91,0.0,-0.00302,0.0,0.65517]
[1778414374604,54.05,80826.36,0.0,-0.00302,0.0,0.65475]
[1778414380647,54.05,80826.09,0.0,-0.00302,0.0,0.65488]
[1778414385682,54.05,80840.71,0.0,-0.00298,0.0,0.64819]
[1778414390718,54.05,80842.14,0.0,-0.00298,0.0,0.64754]
[1778414395752,54.05,80842.09,0.0,-0.00298,0.0,0.64757]
[1778414398773,54.05,80823.69,0.0,-0.00302,0.0,0.65598]
[1778414403808,54.05,80815.52,0.0,-0.00304,0.0,0.65975]
[1778414409852,54.05,80815.11,0.0,-0.00304,0.0,0.65993]
[1778414414887,54.05,80820.39,0.0,-0.00303,0.0,0.6575]
[1778414419924,54.05,80827.75,0.0,-0.00301,0.0,0.65411]
[1778414424956,54.05,80838.32,0.0,-0.00299,0.0,0.64928]
[1778414429996,54.05,80847.97,0.0,-0.00297,0.0,0.6449]
[1778414435026,54.05,80848.32,0.0,-0.00296,0.0,0.64407]
[1778414440062,54.05,80850.4,0.0,-0.00296,0.0,0.64313]
[1778414445099,54.05,80846.25,0.0,-0.00297,0.0,0.64501]
[1778414450134,54.05,80838.76,0.0,-0.00298,0.0,0.64841]
[1778414458190,54.05,80838.92,0.0,-0.00298,0.0,0.64834]
[1778414467263,54.05,80840.15,0.0,-0.00298,0.0,0.64778]
[1778414472290,54.05,80835.07,0.0,-0.00299,0.0,0.65009]
[1778414477325,54.05,80832.67,0.0,-0.003,0.0,0.65119]
[1778414482360,54.05,80826.84,0.0,-0.00301,0.0,0.65386]
[1778414487395,54.05,80825.97,0.0,-0.00301,0.0,0.65426]
[1778414492430,54.05,80823.75,0.0,-0.00302,0.0,0.6546]
[1778414503431,54.05,80824.54,0.0,-0.00301,0.0,0.65424]
[1778414509550,54.05,80830.74,0.0,-0.003,0.0,0.6514]
[1778414514585,54.05,80831.59,0.0,-0.003,0.0,0.65101]
[1778414520627,54.05,80833.8,0.0,-0.00299,0.0,0.65]
[1778414529690,54.05,80835.35,0.0,-0.00299,0.0,0.64929]
[1778414534725,54.05,80837.42,0.0,-0.00298,0.0,0.64835]
[1778414543711,54.05,80838.34,0.0,-0.00298,0.0,0.64793]
[1778414548841,54.05,80832.47,0.0,-0.003,0.0,0.65061]
[1778414553858,54.05,80829.23,0.0,-0.003,0.0,0.65142]
[1778414558894,54.05,80826.76,0.0,-0.00301,0.0,0.65255]
[1778414563928,54.05,80818.35,0.0,-0.00303,0.0,0.65641]
[1778414568965,54.05,80812.29,0.0,-0.00304,0.0,0.6592]
[1778414573999,54.05,80804.54,0.0,-0.00306,0.0,0.66279]
[1778414579034,54.05,80802.71,0.0,-0.00306,0.0,0.66364]
[1778414584070,54.05,80800.05,0.0,-0.00307,0.0,0.66488]
[1778414589105,54.05,80795.35,0.0,-0.00308,0.0,0.66707]
[1778414594140,54.05,80793.88,0.0,-0.00309,0.0,0.66775]
[1778414601189,54.05,80793.77,0.0,-0.00309,0.0,0.66781]
[1778414606224,54.05,80790.18,0.0,-0.00309,0.0,0.66949]
[1778414609361,54.05,80787.26,0.0,-0.0031,0.0,0.67085]
[1778414609452,54.05,80787.47,0.0,-0.0031,0.0,0.67076]
[1778414610784,54.05,80787.47,0.0,-0.0031,0.0,0.67076]
[1778414610874,54.05,80787.47,0.0,-0.0031,0.0,0.67076]
[1778414617301,54.05,80789.65,0.0,-0.00309,0.0,0.66905]
[1778414624352,54.05,80791.02,0.0,-0.00309,0.0,0.66841]
[1778414629387,54.05,80792.3,0.0,-0.00309,0.0,0.66781]
[1778414634422,54.05,80793.26,0.0,-0.00308,0.0,0.66736]
[1778414639457,54.05,80793.56,0.0,-0.00308,0.0,0.66722]
[1778414646506,54.05,80797.53,0.0,-0.00307,0.0,0.66537]
[1778414654483,54.05,80797.94,0.0,-0.00307,0.0,0.66518]
[1778414659597,54.05,80797.98,0.0,-0.00307,0.0,0.66516]
[1778414664634,54.05,80802.79,0.0,-0.00306,0.0,0.66292]
[1778414669669,54.05,80804.06,0.0,-0.00306,0.0,0.66233]
[1778414678731,54.05,80804.63,0.0,-0.00305,0.0,0.66139]
[1778414683768,54.05,80803.71,0.0,-0.00306,0.0,0.66181]
[1778414690816,54.05,80803.47,0.0,-0.00306,0.0,0.66192]
[1778414695852,54.05,80802.95,0.0,-0.00306,0.0,0.66217]
[1778414700887,54.05,80802.98,0.0,-0.00306,0.0,0.66215]
[1778414705922,54.05,80802.35,0.0,-0.00306,0.0,0.66244]
[1778414711964,54.05,80802.44,0.0,-0.00306,0.0,0.6624]
[1778414719016,54.05,80802.52,0.0,-0.00306,0.0,0.66236]
[1778414724051,54.05,80802.22,0.0,-0.00306,0.0,0.6625]
[1778414731099,54.05,80802.03,0.0,-0.00306,0.0,0.66191]
[1778414737142,54.05,80801.69,0.0,-0.00306,0.0,0.66207]
[1778414742177,54.05,80801.74,0.0,-0.00306,0.0,0.66205]
[1778414747211,54.05,80798.4,0.0,-0.00307,0.0,0.6636]
[1778414752247,54.05,80798.12,0.0,-0.00307,0.0,0.66373]
[1778414757282,54.05,80798.15,0.0,-0.00307,0.0,0.66371]
[1778414762317,54.05,80797.35,0.0,-0.00307,0.0,0.66408]
[1778414767352,54.05,80797.84,0.0,-0.00307,0.0,0.66386]
[1778414773394,54.05,80797.94,0.0,-0.00307,0.0,0.66381]
[1778414778430,54.05,80797.76,0.0,-0.00307,0.0,0.66389]
[1778414783464,54.05,80797.75,0.0,-0.00307,0.0,0.6639]
[1778414790514,54.05,80797.97,0.0,-0.00307,0.0,0.6638]
[1778414798570,54.05,80798.13,0.0,-0.00306,0.0,0.66304]
[1778414803606,54.05,80798.06,0.0,-0.00306,0.0,0.66307]
[1778414808641,54.05,80798.21,0.0,-0.00306,0.0,0.663]
[1778414813676,54.05,80798.18,0.0,-0.00306,0.0,0.66302]
[1778414818712,54.05,80800.39,0.0,-0.00306,0.0,0.66199]
[1778414825760,54.05,80797.56,0.0,-0.00306,0.0,0.6633]
[1778414830796,54.05,80800.38,0.0,-0.00306,0.0,0.66199]
[1778414835830,54.05,80800.37,0.0,-0.00306,0.0,0.662]
[1778414840866,54.05,80799.68,0.0,-0.00306,0.0,0.66232]
[1778414845900,54.05,80798.9,0.0,-0.00306,0.0,0.66268]
[1778414850935,54.05,80799.6,0.0,-0.00306,0.0,0.66236]
[1778414855972,54.05,80799.71,0.0,-0.00306,0.0,0.66162]
[1778414864028,54.05,80799.71,0.0,-0.00306,0.0,0.66162]
[1778414871078,54.05,80801.52,0.0,-0.00305,0.0,0.66079]
[1778414876112,54.05,80800.67,0.0,-0.00305,0.0,0.66118]
[1778414882159,54.05,80798.03,0.0,-0.00306,0.0,0.6624]
[1778414887189,54.05,80805.19,0.0,-0.00304,0.0,0.65909]
[1778414892224,54.05,80815.03,0.0,-0.00302,0.0,0.65455]
[1778414897259,54.05,80819.09,0.0,-0.00301,0.0,0.65269]
[1778414902294,54.05,80817.68,0.0,-0.00301,0.0,0.65334]
[1778414907330,54.05,80816.8,0.0,-0.00301,0.0,0.65374]
[1778414912361,54.05,80823.01,0.0,-0.003,0.0,0.65022]
[1778414918407,54.05,80824.83,0.0,-0.00299,0.0,0.64939]
[1778414923443,54.05,80829.24,0.0,-0.00298,0.0,0.64738]
[1778414929485,54.05,80831.13,0.0,-0.00298,0.0,0.64652]
[1778414936534,54.05,80833.78,0.0,-0.00297,0.0,0.64532]
[1778414941570,54.05,80835.78,0.0,-0.00297,0.0,0.64441]
[1778414950635,54.05,80837.15,0.0,-0.00296,0.0,0.64379]
[1778414955669,54.05,80833.91,0.0,-0.00297,0.0,0.64526]
[1778414960704,54.05,80836.01,0.0,-0.00297,0.0,0.64431]
[1778414965739,54.05,80838.16,0.0,-0.00296,0.0,0.64334]
[1778414975810,54.05,80842.45,0.0,-0.00295,0.0,0.64073]
[1778414986807,54.05,80847.5,0.0,-0.00294,0.0,0.63846]
[1778414991925,54.05,80846.58,0.0,-0.00294,0.0,0.63887]
[1778414996959,54.05,80843.6,0.0,-0.00295,0.0,0.64021]
[1778415001994,54.05,80842.14,0.0,-0.00295,0.0,0.64087]
[1778415008040,54.05,80832.84,0.0,-0.00297,0.0,0.64508]
[1778415013075,54.05,80827.89,0.0,-0.00298,0.0,0.64733]
[1778415018110,54.05,80821.58,0.0,-0.003,0.0,0.6502]
[1778415025160,54.05,80820.09,0.0,-0.003,0.0,0.65089]
[1778415031202,54.05,80815.73,0.0,-0.00301,0.0,0.65221]
[1778415037248,54.05,80819.88,0.0,-0.003,0.0,0.65031]
[1778415043289,54.05,80818.14,0.0,-0.003,0.0,0.6511]
[1778415049339,54.05,80820.2,0.0,-0.003,0.0,0.65016]
[1778415054366,54.05,80818.48,0.0,-0.003,0.0,0.65095]
[1778415061415,54.05,80817.75,0.0,-0.003,0.0,0.65128]
[1778415067370,54.05,80827.06,0.0,-0.00298,0.0,0.64703]
[1778415075513,54.05,80831.41,0.0,-0.00297,0.0,0.64506]
[1778415080549,54.05,80838.57,0.0,-0.00295,0.0,0.64182]
[1778415085583,54.05,80840.01,0.0,-0.00295,0.0,0.64117]
[1778415090619,54.05,80850.81,0.0,-0.00293,0.0,0.63631]
[1778415095653,54.05,80854.11,0.0,-0.00292,0.0,0.63417]
[1778415101696,54.05,80854.03,0.0,-0.00292,0.0,0.63421]
[1778415106735,54.05,80855.59,0.0,-0.00291,0.0,0.63351]
[1778415113779,54.05,80859.42,0.0,-0.0029,0.0,0.6318]
[1778415118814,54.05,80859.92,0.0,-0.0029,0.0,0.63158]
[1778415124855,54.05,80857.37,0.0,-0.00291,0.0,0.63272]
[1778415129891,54.05,80857.4,0.0,-0.00291,0.0,0.6327]
[1778415134927,54.05,80858.48,0.0,-0.0029,0.0,0.63222]
[1778415139961,54.05,80858.49,0.0,-0.0029,0.0,0.63222]
[1778415147932,54.05,80858.54,0.0,-0.0029,0.0,0.63219]
[1778415154066,54.05,80857.78,0.0,-0.0029,0.0,0.63187]
[1778415159101,54.05,80857.85,0.0,-0.0029,0.0,0.63184]
[1778415164137,54.05,80861.87,0.0,-0.00289,0.0,0.63005]
[1778415169171,54.05,80865.74,0.0,-0.00289,0.0,0.62834]
[1778415174206,54.05,80866.39,0.0,-0.00288,0.0,0.62805]
[1778415179241,54.05,80869.25,0.0,-0.00288,0.0,0.62678]
[1778415188216,54.05,80869.77,0.0,-0.00288,0.0,0.62655]
[1778415193340,54.05,80873.79,0.0,-0.00287,0.0,0.62478]
[1778415198375,54.05,80874.94,0.0,-0.00286,0.0,0.62427]
[1778415203409,54.05,80876.91,0.0,-0.00286,0.0,0.6234]
[1778415208444,54.05,80880.37,0.0,-0.00285,0.0,0.62188]
[1778415213479,54.05,80880.3,0.0,-0.00285,0.0,0.62126]
[1778415218516,54.05,80880.5,0.0,-0.00285,0.0,0.62117]
[1778415223551,54.05,80881.19,0.0,-0.00285,0.0,0.62087]
[1778415228586,54.05,80880.85,0.0,-0.00285,0.0,0.62102]
[1778415233621,54.05,80888.2,0.0,-0.00283,0.0,0.6178]
[1778415238656,54.05,80889.61,0.0,-0.00283,0.0,0.61718]
[1778415243691,54.05,80887.0,0.0,-0.00283,0.0,0.61832]
[1778415248729,54.05,80888.29,0.0,-0.00283,0.0,0.61776]
[1778415255775,54.05,80889.3,0.0,-0.00283,0.0,0.61732]
[1778415261817,54.05,80888.45,0.0,-0.00283,0.0,0.61769]
[1778415267859,54.05,80886.95,0.0,-0.00283,0.0,0.61834]
[1778415274910,54.05,80886.44,0.0,-0.00283,0.0,0.61792]
[1778415286989,54.05,80874.94,0.0,-0.00286,0.0,0.62296]
[1778415294048,54.05,80875.52,0.0,-0.00286,0.0,0.62271]
[1778415299083,54.05,80875.45,0.0,-0.00286,0.0,0.62274]
[1778415309059,54.05,80878.1,0.0,-0.00285,0.0,0.62157]
[1778415314188,54.05,80883.63,0.0,-0.00284,0.0,0.61915]
[1778415324259,54.05,80885.15,0.0,-0.00284,0.0,0.61848]
[1778415331307,54.05,80887.94,0.0,-0.00283,0.0,0.61662]
[1778415337351,54.05,80888.63,0.0,-0.00282,0.0,0.61632]
[1778415342385,54.05,80889.56,0.0,-0.00282,0.0,0.61591]
[1778415347421,54.05,80893.76,0.0,-0.00281,0.0,0.61408]
[1778415356484,54.05,80893.88,0.0,-0.00281,0.0,0.61403]
[1778415362527,54.05,80893.23,0.0,-0.00281,0.0,0.61431]
[1778415367563,54.05,80890.61,0.0,-0.00282,0.0,0.61545]
[1778415374612,54.05,80889.21,0.0,-0.00282,0.0,0.61606]
[1778415379648,54.05,80902.19,0.0,-0.00279,0.0,0.61043]
[1778415385690,54.05,80904.41,0.0,-0.00279,0.0,0.60947]
[1778415391734,54.05,80902.76,0.0,-0.00279,0.0,0.60954]
[1778415397775,54.05,80901.4,0.0,-0.00279,0.0,0.61013]
[1778415402810,54.05,80892.17,0.0,-0.00281,0.0,0.61413]
[1778415407845,54.05,80892.81,0.0,-0.00281,0.0,0.61385]
[1778415412880,54.05,80893.16,0.0,-0.00281,0.0,0.6137]
[1778415419831,54.05,80892.72,0.0,-0.00281,0.0,0.61389]
[1778415424964,54.05,80894.47,0.0,-0.00281,0.0,0.61313]
[1778415429999,54.05,80895.19,0.0,-0.00281,0.0,0.61282]
[1778415435036,54.05,80895.07,0.0,-0.00281,0.0,0.61287]
[1778415440071,54.05,80899.32,0.0,-0.0028,0.0,0.61103]
[1778415446113,54.05,80898.29,0.0,-0.0028,0.0,0.61147]
[1778415451149,54.05,80897.2,0.0,-0.0028,0.0,0.6113]
[1778415456183,54.05,80892.84,0.0,-0.00281,0.0,0.61319]
[1778415461217,54.05,80888.61,0.0,-0.00282,0.0,0.61503]
[1778415466253,54.05,80885.3,0.0,-0.00283,0.0,0.61648]
[1778415471288,54.05,80883.76,0.0,-0.00283,0.0,0.61715]
[1778415477331,54.05,80883.18,0.0,-0.00283,0.0,0.6174]
[1778415483374,54.05,80882.34,0.0,-0.00283,0.0,0.61777]
[1778415488409,54.05,80881.86,0.0,-0.00283,0.0,0.61798]
[1778415493445,54.05,80881.34,0.0,-0.00284,0.0,0.61821]
[1778415498479,54.05,80880.78,0.0,-0.00284,0.0,0.61845]
[1778415505528,54.05,80880.42,0.0,-0.00284,0.0,0.61861]
[1778415510563,54.05,80880.12,0.0,-0.00284,0.0,0.61874]
[1778415515598,54.05,80880.02,0.0,-0.00284,0.0,0.61813]
[1778415523654,54.05,80880.03,0.0,-0.00284,0.0,0.61813]
[1778415528690,54.05,80879.93,0.0,-0.00284,0.0,0.61817]
[1778415538760,54.05,80879.93,0.0,-0.00284,0.0,0.61817]
[1778415545809,54.05,80879.61,0.0,-0.00284,0.0,0.61831]
[1778415550844,54.05,80879.9,0.0,-0.00284,0.0,0.61819]
[1778415555882,54.05,80879.61,0.0,-0.00284,0.0,0.61831]
[1778415560913,54.05,80868.63,0.0,-0.00286,0.0,0.62313]
[1778415565948,54.05,80868.86,0.0,-0.00286,0.0,0.62303]
[1778415570984,54.05,80871.63,0.0,-0.00285,0.0,0.62181]
[1778415578035,54.05,80869.23,0.0,-0.00286,0.0,0.62222]
[1778415585084,54.05,80869.21,0.0,-0.00286,0.0,0.62223]
[1778415590119,54.05,80873.57,0.0,-0.00285,0.0,0.62031]
[1778415595154,54.05,80874.48,0.0,-0.00284,0.0,0.61991]
[1778415601094,54.05,80875.06,0.0,-0.00284,0.0,0.61966]
[1778415607241,54.05,80874.91,0.0,-0.00284,0.0,0.61972]
[1778415613280,54.05,80874.85,0.0,-0.00284,0.0,0.61975]
[1778415618315,54.05,80874.91,0.0,-0.00284,0.0,0.61972]
[1778415623353,54.05,80875.04,0.0,-0.00284,0.0,0.61967]
[1778415628385,54.05,80874.91,0.0,-0.00284,0.0,0.61972]
[1778415634428,54.05,80875.21,0.0,-0.00284,0.0,0.61894]
[1778415639462,54.05,80875.26,0.0,-0.00284,0.0,0.61892]
[1778415646511,54.05,80880.13,0.0,-0.00283,0.0,0.61679]
[1778415651547,54.05,80880.68,0.0,-0.00283,0.0,0.61655]
[1778415656581,54.05,80880.44,0.0,-0.00283,0.0,0.61665]
[1778415661619,54.05,80880.67,0.0,-0.00283,0.0,0.61655]
[1778415666653,54.05,80879.91,0.0,-0.00283,0.0,0.61689]
[1778415674049,54.05,80879.91,0.0,-0.00283,0.0,0.61689]
[1778415674794,54.05,80879.91,0.0,-0.00283,0.0,0.61689]
[1778415681756,54.05,80878.86,0.0,-0.00283,0.0,0.61734]
[1778415687798,54.05,80875.42,0.0,-0.00284,0.0,0.61885]
[1778415693841,54.05,80873.17,0.0,-0.00284,0.0,0.61919]
[1778415700891,54.05,80874.89,0.0,-0.00284,0.0,0.61843]
[1778415707939,54.05,80878.85,0.0,-0.00283,0.0,0.6167]
[1778415714988,54.05,80880.91,0.0,-0.00282,0.0,0.6158]
[1778415720028,54.05,80882.9,0.0,-0.00282,0.0,0.61494]
[1778415728113,54.05,80884.01,0.0,-0.00282,0.0,0.61445]
[1778415728156,54.05,80884.91,0.0,-0.00282,0.0,0.61406]
[1778415733512,54.05,80883.61,0.0,-0.00282,0.0,0.61463]
[1778415733605,54.05,80883.42,0.0,-0.00282,0.0,0.61471]
[1778415739157,54.05,80883.42,0.0,-0.00282,0.0,0.61471]
[1778415745201,54.05,80881.37,0.0,-0.00282,0.0,0.6156]
[1778415752154,54.05,80878.73,0.0,-0.00283,0.0,0.61611]
[1778415759299,54.05,80876.37,0.0,-0.00283,0.0,0.61714]
[1778415764333,54.05,80877.81,0.0,-0.00283,0.0,0.61651]
[1778415772294,54.05,80880.14,0.0,-0.00282,0.0,0.61549]
[1778415778432,54.05,80881.9,0.0,-0.00282,0.0,0.61472]
[1778415788503,54.05,80882.98,0.0,-0.00282,0.0,0.61425]
[1778415793577,54.05,80885.31,0.0,-0.00281,0.0,0.61324]
[1778415794544,54.05,80883.81,0.0,-0.00281,0.0,0.61389]
[1778415796764,54.05,80889.8,0.0,-0.0028,0.0,0.61129]
[1778415796850,54.05,80896.21,0.0,-0.00279,0.0,0.60852]
[1778415799023,54.05,80896.21,0.0,-0.00279,0.0,0.60852]
[1778415799073,54.05,80896.65,0.0,-0.00279,0.0,0.60833]
[1778415805624,54.05,80897.9,0.0,-0.00278,0.0,0.60779]
[1778415810659,54.05,80900.62,0.0,-0.00278,0.0,0.60662]
[1778415815693,54.05,80902.52,0.0,-0.00277,0.0,0.60516]
[1778415820730,54.05,80904.51,0.0,-0.00277,0.0,0.60431]
[1778415825766,54.05,80903.8,0.0,-0.00277,0.0,0.60461]
[1778415830799,54.05,80905.62,0.0,-0.00276,0.0,0.60383]
[1778415836841,54.05,80909.59,0.0,-0.00275,0.0,0.60213]
[1778415841876,54.05,80912.81,0.0,-0.00275,0.0,0.60076]
[1778415846912,54.05,80915.01,0.0,-0.00274,0.0,0.59982]
[1778415851949,54.05,80915.8,0.0,-0.00274,0.0,0.59948]
[1778415857989,54.05,80916.31,0.0,-0.00274,0.0,0.59927]
[1778415863943,54.05,80917.25,0.0,-0.00274,0.0,0.59887]
[1778415864032,54.05,80917.25,0.0,-0.00274,0.0,0.59887]
[1778415869066,54.05,80929.09,0.0,-0.00271,0.0,0.59385]
[1778415874103,54.05,80928.32,0.0,-0.00271,0.0,0.59354]
[1778415879136,54.05,80929.15,0.0,-0.00271,0.0,0.59319]
[1778415884171,54.05,80928.22,0.0,-0.00271,0.0,0.59358]
[1778415889206,54.05,80934.28,0.0,-0.0027,0.0,0.59103]
[1778415894241,54.05,80931.6,0.0,-0.0027,0.0,0.59216]
[1778415900286,54.05,80930.05,0.0,-0.00271,0.0,0.59281]
[1778415907336,54.05,80929.7,0.0,-0.00271,0.0,0.59296]
[1778415912373,54.05,80940.09,0.0,-0.00269,0.0,0.58859]
[1778415917408,54.05,80930.49,0.0,-0.00271,0.0,0.59263]
[1778415922443,54.05,80921.31,0.0,-0.00273,0.0,0.59651]
[1778415927478,54.05,80918.81,0.0,-0.00273,0.0,0.59757]
[1778415933419,54.05,80920.78,0.0,-0.00272,0.0,0.5961]
[1778415938555,54.05,80922.47,0.0,-0.00272,0.0,0.59538]
[1778415943590,54.05,80924.21,0.0,-0.00272,0.0,0.59465]
[1778415948625,54.05,80925.75,0.0,-0.00271,0.0,0.594]
[1778415953661,54.05,80927.71,0.0,-0.00271,0.0,0.59317]
[1778415958695,54.05,80921.29,0.0,-0.00272,0.0,0.59588]
[1778415963734,54.05,80912.32,0.0,-0.00274,0.0,0.5997]
[1778415968766,54.05,80905.89,0.0,-0.00276,0.0,0.60244]
[1778415973800,54.05,80904.78,0.0,-0.00276,0.0,0.60292]
[1778415979841,54.05,80904.6,0.0,-0.00276,0.0,0.603]
[1778415984877,54.05,80902.26,0.0,-0.00277,0.0,0.604]
[1778415991926,54.05,80895.89,0.0,-0.00278,0.0,0.6061]
[1778415998978,54.05,80894.26,0.0,-0.00278,0.0,0.6068]
[1778416004013,54.05,80890.54,0.0,-0.00279,0.0,0.6084]
[1778416009048,54.05,80889.98,0.0,-0.00279,0.0,0.60864]
[1778416014083,54.05,80888.66,0.0,-0.00279,0.0,0.60921]
[1778416019118,54.05,80888.49,0.0,-0.00279,0.0,0.60929]
[1778416024154,54.05,80882.67,0.0,-0.00281,0.0,0.61181]
[1778416029188,54.05,80882.9,0.0,-0.00281,0.0,0.61171]
[1778416034225,54.05,80891.5,0.0,-0.00279,0.0,0.60799]
[1778416039258,54.05,80906.67,0.0,-0.00275,0.0,0.60147]
[1778416044294,54.05,80911.98,0.0,-0.00274,0.0,0.59921]
[1778416049327,54.05,80915.23,0.0,-0.00273,0.0,0.59782]
[1778416056378,54.05,80918.2,0.0,-0.00272,0.0,0.59593]
[1778416061412,54.05,80924.68,0.0,-0.00271,0.0,0.59319]
[1778416072490,54.05,80925.6,0.0,-0.00271,0.0,0.5928]
[1778416078531,54.05,80927.85,0.0,-0.0027,0.0,0.59185]
[1778416083566,54.05,80935.4,0.0,-0.00269,0.0,0.58868]
[1778416089608,54.05,80936.12,0.0,-0.00269,0.0,0.58838]
[1778416094644,54.05,80934.27,0.0,-0.00269,0.0,0.58915]
[1778416099679,54.05,80929.86,0.0,-0.0027,0.0,0.59101]
[1778416104714,54.05,80927.05,0.0,-0.00271,0.0,0.59219]
[1778416111763,54.05,80926.71,0.0,-0.0027,0.0,0.5917]
[1778416116798,54.05,80926.23,0.0,-0.0027,0.0,0.59191]
[1778416124772,54.05,80926.24,0.0,-0.0027,0.0,0.5919]
[1778416134842,54.05,80927.0,0.0,-0.0027,0.0,0.59158]
[1778416139959,54.05,80925.0,0.0,-0.00271,0.0,0.59243]
[1778416144994,54.05,80924.82,0.0,-0.00271,0.0,0.5925]
[1778416152044,54.05,80924.87,0.0,-0.00271,0.0,0.59248]
[1778416159092,54.05,80930.8,0.0,-0.00269,0.0,0.58998]
[1778416164128,54.05,80928.67,0.0,-0.0027,0.0,0.59088]
[1778416169162,54.05,80927.94,0.0,-0.0027,0.0,0.59119]
[1778416174197,54.05,80926.9,0.0,-0.0027,0.0,0.591]
[1778416184268,54.05,80924.04,0.0,-0.00271,0.0,0.5922]
[1778416189306,54.05,80923.21,0.0,-0.00271,0.0,0.59255]
[1778416194341,54.05,80926.91,0.0,-0.0027,0.0,0.59099]
[1778416199376,54.05,80938.01,0.0,-0.00268,0.0,0.58634]
[1778416205427,54.05,80936.28,0.0,-0.00268,0.0,0.58706]
[1778416210462,54.05,80933.15,0.0,-0.00269,0.0,0.58837]
[1778416215497,54.05,80927.9,0.0,-0.0027,0.0,0.59057]
[1778416221550,54.05,80924.42,0.0,-0.00271,0.0,0.59204]
[1778416226577,54.05,80924.85,0.0,-0.0027,0.0,0.59186]
[1778416231611,54.05,80923.83,0.0,-0.0027,0.0,0.59166]
[1778416237653,54.05,80923.18,0.0,-0.00271,0.0,0.59193]
[1778416242689,54.05,80922.04,0.0,-0.00271,0.0,0.59242]
[1778416247725,54.05,80922.41,0.0,-0.00271,0.0,0.59226]
[1778416252759,54.05,80924.68,0.0,-0.0027,0.0,0.5913]
[1778416258801,54.05,80927.34,0.0,-0.0027,0.0,0.59018]
[1778416265775,54.05,80928.9,0.0,-0.00269,0.0,0.58953]
[1778416270885,54.05,80931.33,0.0,-0.00269,0.0,0.58851]
[1778416276927,54.05,80932.16,0.0,-0.00269,0.0,0.58816]
[1778416281962,54.05,80928.15,0.0,-0.00269,0.0,0.58984]
[1778416286997,54.05,80929.67,0.0,-0.00269,0.0,0.5892]
[1778416294046,54.05,80929.42,0.0,-0.00269,0.0,0.58868]
[1778416299080,54.05,80930.58,0.0,-0.00269,0.0,0.5882]
[1778416304116,54.05,80935.44,0.0,-0.00268,0.0,0.58616]
[1778416309153,54.05,80937.53,0.0,-0.00267,0.0,0.58529]
[1778416316127,54.05,80937.94,0.0,-0.00267,0.0,0.58512]
[1778416323251,54.05,80935.9,0.0,-0.00267,0.0,0.58597]
[1778416332314,54.05,80938.19,0.0,-0.00267,0.0,0.58501]
[1778416337349,54.05,80941.53,0.0,-0.00266,0.0,0.58362]
[1778416342384,54.05,80940.4,0.0,-0.00267,0.0,0.58409]
[1778416347419,54.05,80939.28,0.0,-0.00267,0.0,0.58456]
[1778416352454,54.05,80939.66,0.0,-0.00266,0.0,0.58378]
[1778416357489,54.05,80939.14,0.0,-0.00267,0.0,0.58399]
[1778416362524,54.05,80940.1,0.0,-0.00266,0.0,0.58359]
[1778416367559,54.05,80939.87,0.0,-0.00266,0.0,0.58369]
[1778416376622,54.05,80940.1,0.0,-0.00266,0.0,0.58359]
[1778416381657,54.05,80938.43,0.0,-0.00267,0.0,0.58429]
[1778416387700,54.05,80937.83,0.0,-0.00267,0.0,0.58454]
[1778416392734,54.05,80931.48,0.0,-0.00268,0.0,0.58719]
[1778416397776,54.05,80934.06,0.0,-0.00268,0.0,0.58611]
[1778416404818,54.05,80934.28,0.0,-0.00268,0.0,0.58602]
[1778416409853,54.05,80935.26,0.0,-0.00267,0.0,0.58561]
[1778416415895,54.05,80935.6,0.0,-0.00267,0.0,0.58485]
[1778416420930,54.05,80936.21,0.0,-0.00267,0.0,0.58459]
[1778416425965,54.05,80937.5,0.0,-0.00267,0.0,0.58405]
[1778416433016,54.05,80937.31,0.0,-0.00267,0.0,0.58413]
[1778416439058,54.05,80937.41,0.0,-0.00267,0.0,0.58409]
[1778416444093,54.05,80937.17,0.0,-0.00267,0.0,0.58419]
[1778416449128,54.05,80928.01,0.0,-0.00269,0.0,0.58802]
[1778416454163,54.05,80929.93,0.0,-0.00268,0.0,0.58722]
[1778416459198,54.05,80930.18,0.0,-0.00268,0.0,0.58711]
[1778416463226,54.05,80913.01,0.0,-0.00272,0.0,0.59434]
[1778416468264,54.05,80921.21,0.0,-0.0027,0.0,0.59088]
[1778416473296,54.05,80924.73,0.0,-0.00269,0.0,0.58877]
[1778416479338,54.05,80922.79,0.0,-0.00269,0.0,0.58959]
[1778416484375,54.05,80922.17,0.0,-0.0027,0.0,0.58985]
[1778416489408,54.05,80919.12,0.0,-0.0027,0.0,0.59113]
[1778416494443,54.05,80918.09,0.0,-0.0027,0.0,0.59156]
[1778416500486,54.05,80915.04,0.0,-0.00271,0.0,0.59285]
[1778416505811,54.05,80900.91,0.0,-0.00274,0.0,0.59885]
[1778416505855,54.05,80901.54,0.0,-0.00274,0.0,0.59858]
[1778416511562,54.05,80909.65,0.0,-0.00272,0.0,0.59513]
[1778416517603,54.05,80907.21,0.0,-0.00273,0.0,0.59617]
[1778416522639,54.05,80905.99,0.0,-0.00273,0.0,0.59668]
[1778416527678,54.05,80907.14,0.0,-0.00273,0.0,0.5962]
[1778416532713,54.05,80903.29,0.0,-0.00273,0.0,0.5972]
[1778416537752,54.05,80903.1,0.0,-0.00273,0.0,0.59728]
[1778416542784,54.05,80888.8,0.0,-0.00277,0.0,0.60339]
[1778416547818,54.05,80888.94,0.0,-0.00277,0.0,0.60333]
[1778416552853,54.05,80890.92,0.0,-0.00276,0.0,0.60248]
[1778416557890,54.05,80892.63,0.0,-0.00276,0.0,0.60175]
[1778416562923,54.05,80892.97,0.0,-0.00276,0.0,0.6016]
[1778416567959,54.05,80893.4,0.0,-0.00276,0.0,0.60142]
[1778416572994,54.05,80892.93,0.0,-0.00276,0.0,0.60162]
[1778416578030,54.05,80900.05,0.0,-0.00274,0.0,0.59858]
[1778416583065,54.05,80904.67,0.0,-0.00273,0.0,0.59661]
[1778416588103,54.05,80914.0,0.0,-0.00271,0.0,0.59266]
[1778416591677,54.05,80914.52,0.0,-0.00271,0.0,0.59181]
[1778416592130,54.05,80914.65,0.0,-0.00271,0.0,0.59176]
[1778416597167,54.05,80915.32,0.0,-0.00271,0.0,0.59147]
[1778416602201,54.05,80919.71,0.0,-0.0027,0.0,0.58962]
[1778416607235,54.05,80919.83,0.0,-0.0027,0.0,0.58957]
[1778416612272,54.05,80919.43,0.0,-0.0027,0.0,0.58974]
[1778416617306,54.05,80919.52,0.0,-0.0027,0.0,0.5897]
[1778416622341,54.05,80919.64,0.0,-0.0027,0.0,0.58965]
[1778416627375,54.05,80919.1,0.0,-0.0027,0.0,0.58988]
[1778416633418,54.05,80916.74,0.0,-0.0027,0.0,0.59087]
[1778416638454,54.05,80923.22,0.0,-0.00269,0.0,0.58815]
[1778416643488,54.05,80923.16,0.0,-0.00269,0.0,0.58818]
[1778416648530,54.05,80921.44,0.0,-0.00269,0.0,0.5889]
[1778416654569,54.05,80920.85,0.0,-0.00269,0.0,0.58852]
[1778416660610,54.05,80922.23,0.0,-0.00269,0.0,0.58794]
[1778416666652,54.05,80922.32,0.0,-0.00269,0.0,0.5879]
[1778416671687,54.05,80918.51,0.0,-0.0027,0.0,0.5895]
[1778416677729,54.05,80918.81,0.0,-0.00269,0.0,0.58938]
[1778416682764,54.05,80920.54,0.0,-0.00269,0.0,0.58865]
[1778416687799,54.05,80920.56,0.0,-0.00269,0.0,0.58864]
[1778416692834,54.05,80921.71,0.0,-0.00269,0.0,0.58816]
[1778416697869,54.05,80923.25,0.0,-0.00269,0.0,0.58751]
[1778416703911,54.05,80924.32,0.0,-0.00268,0.0,0.58706]
[1778416708946,54.05,80918.35,0.0,-0.0027,0.0,0.58957]
[1778416713982,54.05,80917.73,0.0,-0.00269,0.0,0.5892]
[1778416719015,54.05,80917.76,0.0,-0.00269,0.0,0.58919]
[1778416724051,54.05,80918.48,0.0,-0.00269,0.0,0.58889]
[1778416729087,54.05,80917.09,0.0,-0.0027,0.0,0.58947]
[1778416735132,54.05,80913.96,0.0,-0.0027,0.0,0.59079]
[1778416742182,54.05,80908.88,0.0,-0.00271,0.0,0.59293]
[1778416747217,54.05,80907.61,0.0,-0.00272,0.0,0.59347]
[1778416752252,54.05,80902.38,0.0,-0.00273,0.0,0.59568]
[1778416758296,54.05,80901.06,0.0,-0.00273,0.0,0.59624]
[1778416763329,54.05,80901.18,0.0,-0.00273,0.0,0.59619]
[1778416768365,54.05,80901.7,0.0,-0.00273,0.0,0.59597]
[1778416773399,54.05,80905.51,0.0,-0.00272,0.0,0.59373]
[1778416779441,54.05,80905.97,0.0,-0.00272,0.0,0.59353]
[1778416784478,54.05,80907.96,0.0,-0.00271,0.0,0.59269]
[1778416789512,54.05,80913.69,0.0,-0.0027,0.0,0.59027]
[1778416794547,54.05,80927.94,0.0,-0.00267,0.0,0.5843]
[1778416799559,54.05,80940.75,0.0,-0.00264,0.0,0.57898]
[1778416805624,54.05,80941.15,0.0,-0.00264,0.0,0.57881]
[1778416810659,54.05,80940.31,0.0,-0.00264,0.0,0.57916]
[1778416815694,54.05,80940.23,0.0,-0.00264,0.0,0.57919]
[1778416823750,54.05,80940.53,0.0,-0.00264,0.0,0.57907]
[1778416828785,54.05,80940.32,0.0,-0.00264,0.0,0.57915]
[1778416834827,54.05,80940.21,0.0,-0.00264,0.0,0.57858]
[1778416839848,54.05,80940.1,0.0,-0.00264,0.0,0.57863]
[1778416843780,54.05,80940.01,0.0,-0.00264,0.0,0.57866]
[1778416843890,54.05,80939.95,0.0,-0.00264,0.0,0.57869]
[1778416849921,54.05,80939.85,0.0,-0.00264,0.0,0.57873]
[1778416854114,54.05,80939.56,0.0,-0.00264,0.0,0.57885]
[1778416854281,54.05,80939.56,0.0,-0.00264,0.0,0.57885]
[1778416858481,54.05,80936.45,0.0,-0.00265,0.0,0.58014]
[1778416858996,54.05,80936.13,0.0,-0.00265,0.0,0.58027]
[1778416864030,54.05,80936.62,0.0,-0.00265,0.0,0.58007]
[1778416866803,54.05,80936.81,0.0,-0.00265,0.0,0.57999]
[1778416867052,54.05,80936.93,0.0,-0.00265,0.0,0.57994]
[1778416867878,54.05,80936.93,0.0,-0.00265,0.0,0.57994]
[1778416868058,54.05,80935.3,0.0,-0.00265,0.0,0.58061]
[1778416868570,54.05,80935.3,0.0,-0.00265,0.0,0.58061]
[1778416869067,54.05,80931.48,0.0,-0.00266,0.0,0.5822]
[1778416874100,54.05,80927.5,0.0,-0.00267,0.0,0.58386]
[1778416877344,54.05,80927.63,0.0,-0.00267,0.0,0.5838]
[1778416877366,54.05,80936.77,0.0,-0.00265,0.0,0.58]
[1778416883163,54.05,80936.56,0.0,-0.00265,0.0,0.58009]
[1778416888199,54.05,80936.7,0.0,-0.00265,0.0,0.58003]
[1778416893233,54.05,80936.18,0.0,-0.00265,0.0,0.57963]
[1778416899275,54.05,80936.44,0.0,-0.00265,0.0,0.57952]
[1778416904310,54.05,80937.19,0.0,-0.00264,0.0,0.57921]
[1778416910352,54.05,80938.34,0.0,-0.00264,0.0,0.57873]
[1778416917401,54.05,80938.46,0.0,-0.00264,0.0,0.57868]
[1778416922436,54.05,80938.13,0.0,-0.00264,0.0,0.57882]
[1778416927471,54.05,80938.36,0.0,-0.00264,0.0,0.57873]
[1778416934521,54.05,80939.01,0.0,-0.00264,0.0,0.57846]
[1778416939556,54.05,80938.94,0.0,-0.00264,0.0,0.57849]
[1778416940000,54.05,80938.94,0.0,-0.00264,0.0,0.57849]
[1778416940549,54.05,80939.55,0.0,-0.00264,0.0,0.57823]
[1778416945598,54.05,80939.84,0.0,-0.00264,0.0,0.57811]
[1778416950619,54.05,80939.76,0.0,-0.00264,0.0,0.57815]
[1778416952010,54.05,80939.76,0.0,-0.00264,0.0,0.57815]
[1778416952090,54.05,80939.76,0.0,-0.00264,0.0,0.57753]
[1778416957681,54.05,80939.76,0.0,-0.00264,0.0,0.57753]
[1778416965739,54.05,80938.39,0.0,-0.00264,0.0,0.57809]
[1778416970760,54.05,80938.09,0.0,-0.00264,0.0,0.57822]
[1778416977823,54.05,80937.99,0.0,-0.00264,0.0,0.57826]
[1778416984551,54.05,80937.58,0.0,-0.00264,0.0,0.57843]
[1778416986886,54.05,80937.58,0.0,-0.00264,0.0,0.57843]
[1778416992928,54.05,80937.53,0.0,-0.00264,0.0,0.57845]
[1778416997963,54.05,80937.28,0.0,-0.00264,0.0,0.57855]
[1778417002998,54.05,80933.25,0.0,-0.00265,0.0,0.58022]
[1778417008033,54.05,80930.67,0.0,-0.00266,0.0,0.58129]
[1778417013069,54.05,80932.31,0.0,-0.00265,0.0,0.57999]
[1778417019110,54.05,80934.44,0.0,-0.00264,0.0,0.57911]
[1778417031182,54.05,80934.43,0.0,-0.00264,0.0,0.57911]
[1778417039250,54.05,80935.16,0.0,-0.00264,0.0,0.57881]
[1778417044285,54.05,80935.88,0.0,-0.00264,0.0,0.57851]
[1778417050337,54.05,80936.38,0.0,-0.00264,0.0,0.57831]
[1778417053507,54.05,80936.38,0.0,-0.00264,0.0,0.57831]
[1778417053606,54.05,80936.38,0.0,-0.00264,0.0,0.57831]
[1778417060398,54.05,80937.54,0.0,-0.00264,0.0,0.57783]
[1778417067447,54.05,80937.7,0.0,-0.00264,0.0,0.57776]
[1778417075503,54.05,80938.54,0.0,-0.00263,0.0,0.57679]
[1778417080538,54.05,80938.55,0.0,-0.00263,0.0,0.57679]
[1778417085574,54.05,80938.18,0.0,-0.00263,0.0,0.57694]
[1778417090609,54.05,80941.3,0.0,-0.00263,0.0,0.57566]
[1778417096651,54.05,80940.89,0.0,-0.00263,0.0,0.57582]
[1778417101687,54.05,80939.47,0.0,-0.00263,0.0,0.57641]
[1778417106722,54.05,80939.03,0.0,-0.00263,0.0,0.57659]
[1778417111757,54.05,80940.24,0.0,-0.00263,0.0,0.57609]
[1778417116792,54.05,80940.1,0.0,-0.00263,0.0,0.57615]
[1778417121828,54.05,80939.24,0.0,-0.00263,0.0,0.57651]
[1778417126862,54.05,80939.08,0.0,-0.00263,0.0,0.57657]
[1778417131897,54.05,80939.22,0.0,-0.00263,0.0,0.5759]
[1778417136933,54.05,80939.12,0.0,-0.00263,0.0,0.57594]
[1778417141966,54.05,80940.87,0.0,-0.00263,0.0,0.57522]
[1778417147003,54.05,80939.99,0.0,-0.00263,0.0,0.57558]
[1778417152049,54.05,80939.62,0.0,-0.00263,0.0,0.57573]
[1778417158089,54.05,80939.29,0.0,-0.00263,0.0,0.57587]
[1778417163125,54.05,80940.18,0.0,-0.00263,0.0,0.5755]
[1778417168159,54.05,80950.57,0.0,-0.0026,0.0,0.57123]
[1778417173195,54.05,80953.8,0.0,-0.0026,0.0,0.56991]
[1778417178231,54.05,80958.25,0.0,-0.00259,0.0,0.5681]
[1778417184273,54.05,80950.89,0.0,-0.0026,0.0,0.5711]
[1778417189309,54.05,80948.57,0.0,-0.00261,0.0,0.57205]
[1778417194343,54.05,80948.28,0.0,-0.00261,0.0,0.57156]
[1778417200387,54.05,80946.72,0.0,-0.00261,0.0,0.5722]
[1778417205420,54.05,80944.73,0.0,-0.00261,0.0,0.57301]
[1778417210456,54.05,80940.47,0.0,-0.00262,0.0,0.57476]
[1778417216497,54.05,80932.51,0.0,-0.00264,0.0,0.57805]
[1778417221532,54.05,80930.13,0.0,-0.00265,0.0,0.57903]
[1778417226568,54.05,80928.74,0.0,-0.00265,0.0,0.57961]
[1778417231602,54.05,80921.57,0.0,-0.00266,0.0,0.58259]
[1778417236637,54.05,80917.63,0.0,-0.00267,0.0,0.58423]
[1778417241673,54.05,80932.98,0.0,-0.00264,0.0,0.57785]
[1778417246707,54.05,80935.59,0.0,-0.00263,0.0,0.57677]
[1778417251743,54.05,80935.87,0.0,-0.00263,0.0,0.57604]
[1778417261812,54.05,80935.17,0.0,-0.00263,0.0,0.57633]
[1778417268861,54.05,80934.37,0.0,-0.00263,0.0,0.57666]
[1778417281949,54.05,80934.68,0.0,-0.00263,0.0,0.57653]
[1778417286987,54.05,80934.55,0.0,-0.00263,0.0,0.57659]
[1778417292022,54.05,80923.75,0.0,-0.00266,0.0,0.58106]
[1778417297057,54.05,80922.77,0.0,-0.00266,0.0,0.58147]
[1778417302094,54.05,80919.53,0.0,-0.00267,0.0,0.58282]
[1778417307127,54.05,80923.66,0.0,-0.00266,0.0,0.5811]
[1778417312161,54.05,80924.61,0.0,-0.00265,0.0,0.58008]
[1778417317199,54.05,80924.31,0.0,-0.00265,0.0,0.5802]
[1778417322233,54.05,80923.38,0.0,-0.00265,0.0,0.58059]
[1778417327270,54.05,80922.43,0.0,-0.00266,0.0,0.58099]
[1778417332304,54.05,80924.44,0.0,-0.00265,0.0,0.58015]
[1778417337340,54.05,80932.72,0.0,-0.00263,0.0,0.57672]
[1778417342376,54.05,80933.93,0.0,-0.00263,0.0,0.57622]
[1778417347411,54.05,80934.46,0.0,-0.00263,0.0,0.576]
[1778417352446,54.05,80936.7,0.0,-0.00263,0.0,0.57508]
[1778417357481,54.05,80937.03,0.0,-0.00263,0.0,0.57494]
[1778417363525,54.05,80936.68,0.0,-0.00263,0.0,0.57509]
[1778417369565,54.05,80936.36,0.0,-0.00263,0.0,0.57522]
[1778417374600,54.05,80936.27,0.0,-0.00262,0.0,0.57464]
[1778417379635,54.05,80935.41,0.0,-0.00263,0.0,0.57499]
[1778417384674,54.05,80937.74,0.0,-0.00262,0.0,0.57404]
[1778417389705,54.05,80945.61,0.0,-0.0026,0.0,0.57081]
[1778417395747,54.05,80934.88,0.0,-0.00263,0.0,0.57521]
[1778417400782,54.05,80917.68,0.0,-0.00266,0.0,0.58234]
[1778417405817,54.05,80917.71,0.0,-0.00266,0.0,0.58233]
[1778417410852,54.05,80923.81,0.0,-0.00265,0.0,0.57979]
[1778417415888,54.05,80925.35,0.0,-0.00265,0.0,0.57915]
[1778417420922,54.05,80927.12,0.0,-0.00264,0.0,0.57842]
[1778417425957,54.05,80930.18,0.0,-0.00264,0.0,0.57715]
[1778417431999,54.05,80932.74,0.0,-0.00263,0.0,0.57548]
[1778417437034,54.05,80932.84,0.0,-0.00263,0.0,0.57544]
[1778417442068,54.05,80933.24,0.0,-0.00263,0.0,0.57527]
[1778417447108,54.05,80933.01,0.0,-0.00263,0.0,0.57537]
[1778417454157,54.05,80932.21,0.0,-0.00263,0.0,0.5757]
[1778417461206,54.05,80931.39,0.0,-0.00263,0.0,0.57603]
[1778417466242,54.05,80924.3,0.0,-0.00265,0.0,0.57897]
[1778417471277,54.05,80924.38,0.0,-0.00265,0.0,0.57893]
[1778417476313,54.05,80923.71,0.0,-0.00265,0.0,0.57921]
[1778417482354,54.05,80922.72,0.0,-0.00265,0.0,0.57962]
[1778417488396,54.05,80921.94,0.0,-0.00265,0.0,0.57994]
[1778417494410,54.05,80921.57,0.0,-0.00265,0.0,0.57948]
[1778417501487,54.05,80920.97,0.0,-0.00265,0.0,0.57972]
[1778417506522,54.05,80920.6,0.0,-0.00265,0.0,0.57988]
[1778417513571,54.05,80920.23,0.0,-0.00265,0.0,0.58003]
[1778417524718,54.05,80919.77,0.0,-0.00265,0.0,0.58022]
[1778417534690,54.05,80919.87,0.0,-0.00265,0.0,0.58018]
[1778417540769,54.05,80919.67,0.0,-0.00265,0.0,0.58026]
[1778417545806,54.05,80919.75,0.0,-0.00265,0.0,0.58023]
[1778417550842,54.05,80921.4,0.0,-0.00265,0.0,0.57955]
[1778417555876,54.05,80921.1,0.0,-0.00265,0.0,0.57905]
[1778417562926,54.05,80921.26,0.0,-0.00265,0.0,0.57898]
[1778417574970,54.05,80920.36,0.0,-0.00265,0.0,0.57936]
[1778417583067,54.05,80921.27,0.0,-0.00265,0.0,0.57898]
[1778417593138,54.05,80920.96,0.0,-0.00265,0.0,0.57911]
[1778417598175,54.05,80920.36,0.0,-0.00265,0.0,0.57936]
[1778417603209,54.05,80921.09,0.0,-0.00265,0.0,0.57905]
[1778417608243,54.05,80922.36,0.0,-0.00265,0.0,0.57853]
[1778417613278,54.05,80924.31,0.0,-0.00264,0.0,0.5771]
[1778417618313,54.05,80925.12,0.0,-0.00264,0.0,0.57676]
[1778417624355,54.05,80926.61,0.0,-0.00263,0.0,0.57615]
[1778417631404,54.05,80927.48,0.0,-0.00263,0.0,0.57579]
[1778417636439,54.05,80929.2,0.0,-0.00263,0.0,0.57508]
[1778417643491,54.05,80930.31,0.0,-0.00263,0.0,0.57462]
[1778417651546,54.05,80931.1,0.0,-0.00262,0.0,0.5743]
[1778417663630,54.05,80931.96,0.0,-0.00262,0.0,0.57394]
[1778417671686,54.05,80926.83,0.0,-0.00263,0.0,0.57544]
[1778417677728,54.05,80925.2,0.0,-0.00263,0.0,0.57611]
[1778417685742,54.05,80924.1,0.0,-0.00264,0.0,0.57657]
[1778417690819,54.05,80923.05,0.0,-0.00264,0.0,0.577]
[1778417701897,54.05,80922.69,0.0,-0.00264,0.0,0.57715]
[1778417710960,54.05,80919.1,0.0,-0.00265,0.0,0.57864]
[1778417715994,54.05,80918.55,0.0,-0.00265,0.0,0.57886]
[1778417723048,54.05,80917.49,0.0,-0.00265,0.0,0.5793]
[1778417731106,54.05,80917.94,0.0,-0.00265,0.0,0.5785]
[1778417736139,54.05,80918.33,0.0,-0.00265,0.0,0.57833]
[1778417742181,54.05,80916.96,0.0,-0.00265,0.0,0.5789]
[1778417748224,54.05,80916.86,0.0,-0.00265,0.0,0.57894]
[1778417753258,54.05,80916.94,0.0,-0.00265,0.0,0.57891]
[1778417766307,54.05,80916.91,0.0,-0.00265,0.0,0.57892]
[1778417775413,54.05,80916.49,0.0,-0.00265,0.0,0.5791]
[1778417780448,54.05,80915.34,0.0,-0.00265,0.0,0.57957]
[1778417786490,54.05,80915.78,0.0,-0.00265,0.0,0.57939]
[1778417794547,54.05,80916.17,0.0,-0.00265,0.0,0.57861]
[1778417800589,54.05,80916.84,0.0,-0.00265,0.0,0.57833]
[1778417805624,54.05,80921.19,0.0,-0.00264,0.0,0.57653]
[1778417811666,54.05,80921.04,0.0,-0.00264,0.0,0.57659]
[1778417822743,54.05,80920.67,0.0,-0.00264,0.0,0.57674]
[1778417828786,54.05,80919.72,0.0,-0.00264,0.0,0.57714]
[1778417836800,54.05,80918.95,0.0,-0.00264,0.0,0.57746]
[1778417846870,54.05,80919.08,0.0,-0.00264,0.0,0.5774]
[1778417851946,54.05,80919.03,0.0,-0.00264,0.0,0.5768]
[1778417856981,54.05,80918.54,0.0,-0.00264,0.0,0.577]
[1778417863024,54.05,80910.11,0.0,-0.00266,0.0,0.5805]
[1778417868059,54.05,80911.37,0.0,-0.00265,0.0,0.57998]
[1778417877083,54.05,80912.85,0.0,-0.00265,0.0,0.57936]
[1778417886186,54.05,80915.86,0.0,-0.00265,0.0,0.57811]
[1778417893238,54.05,80921.27,0.0,-0.00263,0.0,0.57588]
[1778417903307,54.05,80923.23,0.0,-0.00263,0.0,0.57507]
[1778417917367,54.05,80924.52,0.0,-0.00262,0.0,0.57392]
[1778417925464,54.05,80924.52,0.0,-0.00262,0.0,0.57392]
[1778417933530,54.05,80922.24,0.0,-0.00263,0.0,0.57486]
[1778417938558,54.05,80921.84,0.0,-0.00263,0.0,0.57502]
[1778417943593,54.05,80921.25,0.0,-0.00263,0.0,0.57527]
[1778417949636,54.05,80920.76,0.0,-0.00263,0.0,0.57547]
[1778417954670,54.05,80916.0,0.0,-0.00264,0.0,0.57744]
[1778417959705,54.05,80916.0,0.0,-0.00264,0.0,0.57744]
[1778417965747,54.05,80916.19,0.0,-0.00264,0.0,0.57736]
[1778417970781,54.05,80921.04,0.0,-0.00263,0.0,0.57535]
[1778417975817,54.05,80924.05,0.0,-0.00262,0.0,0.57349]
[1778417980852,54.05,80926.25,0.0,-0.00262,0.0,0.57259]
[1778417985887,54.05,80933.08,0.0,-0.0026,0.0,0.56979]
[1778417990922,54.05,80931.5,0.0,-0.00261,0.0,0.57044]
[1778417995958,54.05,80943.2,0.0,-0.00258,0.0,0.56566]
[1778418000995,54.05,80941.23,0.0,-0.00259,0.0,0.56646]
[1778418006031,54.05,80936.11,0.0,-0.0026,0.0,0.56855]
[1778418011066,54.05,80936.5,0.0,-0.0026,0.0,0.56839]
[1778418016101,54.05,80926.84,0.0,-0.00262,0.0,0.57235]
[1778418021135,54.05,80915.11,0.0,-0.00264,0.0,0.57718]
[1778418026170,54.05,80914.69,0.0,-0.00264,0.0,0.57736]
[1778418031205,54.05,80925.91,0.0,-0.00262,0.0,0.57211]
[1778418036241,54.05,80928.57,0.0,-0.00261,0.0,0.57102]
[1778418041275,54.05,80930.94,0.0,-0.00261,0.0,0.57005]
[1778418047317,54.05,80930.95,0.0,-0.00261,0.0,0.57005]
[1778418052352,54.05,80931.88,0.0,-0.0026,0.0,0.56966]
[1778418057387,54.05,80929.7,0.0,-0.00261,0.0,0.57056]
[1778418062423,54.05,80926.89,0.0,-0.00261,0.0,0.57171]
[1778418067458,54.05,80928.88,0.0,-0.00261,0.0,0.57089]
[1778418072494,54.05,80927.8,0.0,-0.00261,0.0,0.57134]
[1778418078488,54.05,80927.66,0.0,-0.00261,0.0,0.57139]
[1778418083571,54.05,80926.48,0.0,-0.00261,0.0,0.57188]
[1778418088606,54.05,80924.96,0.0,-0.00262,0.0,0.5725]
[1778418094648,54.05,80924.46,0.0,-0.00262,0.0,0.57209]
[1778418100690,54.05,80924.08,0.0,-0.00262,0.0,0.57225]
[1778418105725,54.05,80923.48,0.0,-0.00262,0.0,0.57249]
[1778418110761,54.05,80923.37,0.0,-0.00262,0.0,0.57254]
[1778418116802,54.05,80924.58,0.0,-0.00262,0.0,0.57204]
[1778418124858,54.05,80924.53,0.0,-0.00262,0.0,0.57206]
[1778418129893,54.05,80926.57,0.0,-0.00261,0.0,0.57122]
[1778418134930,54.05,80935.98,0.0,-0.00259,0.0,0.56738]
[1778418139966,54.05,80934.23,0.0,-0.0026,0.0,0.56809]
[1778418144999,54.05,80933.29,0.0,-0.0026,0.0,0.56847]
[1778418150035,54.05,80938.89,0.0,-0.00259,0.0,0.56619]
[1778418155070,54.05,80935.29,0.0,-0.00259,0.0,0.56704]
[1778418160104,54.05,80932.33,0.0,-0.0026,0.0,0.56825]
[1778418167153,54.05,80927.01,0.0,-0.00261,0.0,0.57043]
[1778418172188,54.05,80927.17,0.0,-0.00261,0.0,0.57036]
[1778418178231,54.05,80920.69,0.0,-0.00262,0.0,0.57302]
[1778418183267,54.05,80919.84,0.0,-0.00262,0.0,0.57337]
[1778418189324,54.05,80920.4,0.0,-0.00262,0.0,0.57314]
[1778418195350,54.05,80920.61,0.0,-0.00262,0.0,0.57306]
[1778418200385,54.05,80915.82,0.0,-0.00263,0.0,0.57503]
[1778418205420,54.05,80913.91,0.0,-0.00264,0.0,0.57582]
[1778418210456,54.05,80922.15,0.0,-0.00262,0.0,0.57242]
[1778418216497,54.05,80922.89,0.0,-0.00261,0.0,0.5715]
[1778418221535,54.05,80923.45,0.0,-0.00261,0.0,0.57127]
[1778418226568,54.05,80924.37,0.0,-0.00261,0.0,0.57089]
[1778418231603,54.05,80923.92,0.0,-0.00261,0.0,0.57108]
[1778418236638,54.05,80923.38,0.0,-0.00261,0.0,0.5713]
[1778418241683,54.05,80925.54,0.0,-0.00261,0.0,0.57041]
[1778418247718,54.05,80926.02,0.0,-0.00261,0.0,0.57022]
[1778418252761,54.05,80920.7,0.0,-0.00262,0.0,0.5724]
[1778418257796,54.05,80918.49,0.0,-0.00262,0.0,0.57331]
[1778418263838,54.05,80918.5,0.0,-0.00262,0.0,0.57331]
[1778418268873,54.05,80919.72,0.0,-0.00262,0.0,0.5728]
[1778418274914,54.05,80919.45,0.0,-0.00262,0.0,0.5723]
[1778418279956,54.05,80919.49,0.0,-0.00262,0.0,0.57228]
[1778418284985,54.05,80919.67,0.0,-0.00262,0.0,0.57221]
[1778418290027,54.05,80921.33,0.0,-0.00261,0.0,0.57152]
[1778418295059,54.05,80920.64,0.0,-0.00262,0.0,0.57181]
[1778418300093,54.05,80920.25,0.0,-0.00262,0.0,0.57197]
[1778418305128,54.05,80920.2,0.0,-0.00262,0.0,0.57199]
[1778418310167,54.05,80919.67,0.0,-0.00262,0.0,0.57221]
[1778418315198,54.05,80920.39,0.0,-0.00262,0.0,0.57191]
[1778418320233,54.05,80920.8,0.0,-0.00262,0.0,0.57174]
[1778418325268,54.05,80920.47,0.0,-0.00262,0.0,0.57188]
[1778418330311,54.05,80920.42,0.0,-0.00262,0.0,0.5719]
[1778418335338,54.05,80921.61,0.0,-0.00261,0.0,0.57079]
[1778418340382,54.05,80924.29,0.0,-0.00261,0.0,0.5697]
[1778418345408,54.05,80925.4,0.0,-0.0026,0.0,0.56924]
[1778418350452,54.05,80927.2,0.0,-0.0026,0.0,0.56851]
[1778418356487,54.05,80930.23,0.0,-0.00259,0.0,0.56727]
[1778418361521,54.05,80928.73,0.0,-0.0026,0.0,0.56788]
[1778418366556,54.05,80928.62,0.0,-0.0026,0.0,0.56793]
[1778418371591,54.05,80929.16,0.0,-0.0026,0.0,0.5677]
[1778418375619,54.05,80908.05,0.0,-0.00264,0.0,0.57638]
[1778418380655,54.05,80908.19,0.0,-0.00264,0.0,0.57632]
[1778418385689,54.05,80899.98,0.0,-0.00266,0.0,0.57972]
[1778418390724,54.05,80897.16,0.0,-0.00266,0.0,0.5809]
[1778418395759,54.05,80897.4,0.0,-0.00266,0.0,0.58017]
[1778418400807,54.05,80897.36,0.0,-0.00266,0.0,0.58019]
[1778418405833,54.05,80893.92,0.0,-0.00267,0.0,0.58162]
[1778418410867,54.05,80890.77,0.0,-0.00267,0.0,0.58294]
[1778418415904,54.05,80889.17,0.0,-0.00268,0.0,0.58361]
[1778418420937,54.05,80887.42,0.0,-0.00268,0.0,0.58434]
[1778418425972,54.05,80883.04,0.0,-0.00269,0.0,0.58618]
[1778418431008,54.05,80881.98,0.0,-0.00269,0.0,0.58662]
[1778418436043,54.05,80878.69,0.0,-0.0027,0.0,0.588]
[1778418441078,54.05,80867.96,0.0,-0.00272,0.0,0.59254]
[1778418447120,54.05,80867.22,0.0,-0.00273,0.0,0.59285]
[1778418452156,54.05,80871.78,0.0,-0.00271,0.0,0.59029]
[1778418457189,54.05,80874.47,0.0,-0.00271,0.0,0.58915]
[1778418462225,54.05,80874.67,0.0,-0.00271,0.0,0.58907]
[1778418467260,54.05,80873.97,0.0,-0.00271,0.0,0.58936]
[1778418474309,54.05,80875.05,0.0,-0.00271,0.0,0.58891]
[1778418481358,54.05,80876.7,0.0,-0.0027,0.0,0.58821]
[1778418487401,54.05,80890.72,0.0,-0.00267,0.0,0.58233]
[1778418492436,54.05,80888.71,0.0,-0.00268,0.0,0.58317]
[1778418501509,54.05,80888.17,0.0,-0.00268,0.0,0.5834]
[1778418506536,54.05,80888.17,0.0,-0.00268,0.0,0.5834]
[1778418511574,54.05,80900.64,0.0,-0.00265,0.0,0.57758]
[1778418516609,54.05,80921.87,0.0,-0.0026,0.0,0.56884]
[1778418521644,54.05,80926.3,0.0,-0.00259,0.0,0.56703]
[1778418527687,54.05,80930.28,0.0,-0.00258,0.0,0.56541]
[1778418533728,54.05,80932.21,0.0,-0.00258,0.0,0.56462]
[1778418538763,54.05,80933.44,0.0,-0.00258,0.0,0.56412]
[1778418543800,54.05,80934.86,0.0,-0.00257,0.0,0.56355]
[1778418548833,54.05,80942.39,0.0,-0.00256,0.0,0.5605]
[1778418553869,54.05,80942.99,0.0,-0.00256,0.0,0.56026]
[1778418558903,54.05,80943.87,0.0,-0.00256,0.0,0.5599]
[1778418563938,54.05,80931.36,0.0,-0.00258,0.0,0.56497]
[1778418568979,54.05,80929.28,0.0,-0.00259,0.0,0.56582]
[1778418574008,54.05,80926.63,0.0,-0.00259,0.0,0.56628]
[1778418579044,54.05,80925.38,0.0,-0.00259,0.0,0.56679]
[1778418584079,54.05,80924.62,0.0,-0.00259,0.0,0.5671]
[1778418590120,54.05,80923.32,0.0,-0.0026,0.0,0.56763]
[1778418595155,54.05,80922.82,0.0,-0.0026,0.0,0.56784]
[1778418601197,54.05,80923.66,0.0,-0.0026,0.0,0.56749]
[1778418606234,54.05,80923.3,0.0,-0.0026,0.0,0.56764]
[1778418612292,54.05,80922.1,0.0,-0.0026,0.0,0.56813]
[1778418617309,54.05,80922.41,0.0,-0.0026,0.0,0.568]
[1778418622344,54.05,80922.55,0.0,-0.0026,0.0,0.56795]
[1778418628387,54.05,80921.42,0.0,-0.0026,0.0,0.56841]
[1778418633423,54.05,80924.7,0.0,-0.00259,0.0,0.56646]
[1778418638456,54.05,80929.22,0.0,-0.00258,0.0,0.56462]
[1778418646512,54.05,80929.48,0.0,-0.00258,0.0,0.56451]
[1778418651548,54.05,80932.28,0.0,-0.00257,0.0,0.56337]
[1778418656582,54.05,80933.34,0.0,-0.00257,0.0,0.56294]
[1778418661617,54.05,80934.65,0.0,-0.00257,0.0,0.56241]
[1778418666651,54.05,80934.91,0.0,-0.00257,0.0,0.56231]
[1778418672716,54.05,80935.83,0.0,-0.00257,0.0,0.56194]
[1778418677730,54.05,80934.47,0.0,-0.00257,0.0,0.56249]
[1778418682766,54.05,80933.98,0.0,-0.00257,0.0,0.56268]
[1778418688808,54.05,80932.2,0.0,-0.00257,0.0,0.56341]
[1778418694850,54.05,80931.14,0.0,-0.00257,0.0,0.56323]
[1778418699891,54.05,80930.73,0.0,-0.00258,0.0,0.56339]
[1778418704926,54.05,80929.7,0.0,-0.00258,0.0,0.56381]
[1778418709964,54.05,80922.11,0.0,-0.00259,0.0,0.5669]
[1778418714997,54.05,80915.63,0.0,-0.00261,0.0,0.56955]
[1778418721039,54.05,80912.7,0.0,-0.00261,0.0,0.57075]
[1778418727081,54.05,80910.1,0.0,-0.00262,0.0,0.57182]
[1778418732119,54.05,80907.14,0.0,-0.00262,0.0,0.57303]
[1778418737151,54.05,80904.79,0.0,-0.00263,0.0,0.574]
[1778418743212,54.05,80903.72,0.0,-0.00263,0.0,0.57444]
[1778418750239,54.05,80903.72,0.0,-0.00263,0.0,0.57444]
[1778418755277,54.05,80902.13,0.0,-0.00263,0.0,0.57448]
[1778418762327,54.05,80902.84,0.0,-0.00263,0.0,0.57419]
[1778418767362,54.05,80902.17,0.0,-0.00263,0.0,0.57446]
[1778418772397,54.05,80909.03,0.0,-0.00262,0.0,0.57164]
[1778418778441,54.05,80909.54,0.0,-0.00262,0.0,0.57143]
[1778418783494,54.05,80911.58,0.0,-0.00261,0.0,0.57059]
[1778418792537,54.05,80913.73,0.0,-0.00261,0.0,0.56971]
[1778418803635,54.05,80918.05,0.0,-0.0026,0.0,0.56794]
[1778418808649,54.05,80919.18,0.0,-0.0026,0.0,0.56748]
[1778418813705,54.05,80923.81,0.0,-0.00258,0.0,0.56498]
[1778418818719,54.05,80923.77,0.0,-0.00258,0.0,0.565]
[1778418823754,54.05,80922.97,0.0,-0.00259,0.0,0.56532]
[1778418829796,54.05,80926.24,0.0,-0.00258,0.0,0.56399]
[1778418834830,54.05,80929.59,0.0,-0.00257,0.0,0.56263]
[1778418839866,54.05,80931.97,0.0,-0.00257,0.0,0.56167]
[1778418846914,54.05,80933.09,0.0,-0.00256,0.0,0.56122]
[1778418851950,54.05,80932.05,0.0,-0.00257,0.0,0.56164]
[1778418856985,54.05,80935.07,0.0,-0.00256,0.0,0.56041]
[1778418864068,54.05,80937.19,0.0,-0.00256,0.0,0.55956]
[1778418869070,54.05,80953.22,0.0,-0.00252,0.0,0.55313]
[1778418874107,54.05,80949.96,0.0,-0.00253,0.0,0.55383]
[1778418879141,54.05,80953.61,0.0,-0.00252,0.0,0.55237]
[1778418884175,54.05,80951.91,0.0,-0.00252,0.0,0.55305]
[1778418889210,54.05,80951.72,0.0,-0.00252,0.0,0.55312]
[1778418894246,54.05,80947.67,0.0,-0.00253,0.0,0.55474]
[1778418899281,54.05,80933.35,0.0,-0.00256,0.0,0.5605]
[1778418904347,54.05,80926.17,0.0,-0.00258,0.0,0.56341]
[1778418910363,54.05,80925.41,0.0,-0.00258,0.0,0.56372]
[1778418918416,54.05,80923.85,0.0,-0.00258,0.0,0.56435]
[1778418923451,54.05,80931.71,0.0,-0.00257,0.0,0.56116]
[1778418928486,54.05,80936.65,0.0,-0.00255,0.0,0.55917]
[1778418934557,54.05,80934.3,0.0,-0.00256,0.0,0.55951]
[1778418939563,54.05,80927.94,0.0,-0.00257,0.0,0.56208]
[1778418939628,54.05,80927.94,0.0,-0.00257,0.0,0.56208]
[1778418940570,54.05,80928.15,0.0,-0.00257,0.0,0.56199]
[1778418945605,54.05,80924.05,0.0,-0.00258,0.0,0.56366]
[1778418950642,54.05,80922.81,0.0,-0.00258,0.0,0.56416]
[1778418955675,54.05,80924.14,0.0,-0.00258,0.0,0.56362]
[1778418960710,54.05,80928.27,0.0,-0.00257,0.0,0.56195]
[1778418970780,54.05,80932.09,0.0,-0.00256,0.0,0.5604]
[1778418975815,54.05,80942.49,0.0,-0.00254,0.0,0.55621]
[1778418980850,54.05,80936.11,0.0,-0.00255,0.0,0.55878]
[1778418984987,54.05,80936.56,0.0,-0.00255,0.0,0.5586]
[1778418985074,54.05,80935.9,0.0,-0.00255,0.0,0.55886]
[1778418990920,54.05,80936.66,0.0,-0.00255,0.0,0.55856]
[1778418996962,54.05,80937.13,0.0,-0.00255,0.0,0.55776]
[1778419005049,54.05,80937.0,0.0,-0.00255,0.0,0.55781]
[1778419010055,54.05,80937.28,0.0,-0.00255,0.0,0.5577]
[1778419015109,54.05,80935.92,0.0,-0.00255,0.0,0.55825]
[1778419020144,54.05,80936.32,0.0,-0.00255,0.0,0.55809]
[1778419025179,54.05,80936.73,0.0,-0.00255,0.0,0.55792]
[1778419035249,54.05,80927.23,0.0,-0.00257,0.0,0.56176]
[1778419040284,54.05,80925.61,0.0,-0.00257,0.0,0.56241]
[1778419045330,54.05,80924.09,0.0,-0.00258,0.0,0.56303]
[1778419050354,54.05,80923.75,0.0,-0.00258,0.0,0.56317]
[1778419055400,54.05,80923.03,0.0,-0.00257,0.0,0.56285]
[1778419060426,54.05,80929.7,0.0,-0.00256,0.0,0.56015]
[1778419065459,54.05,80927.95,0.0,-0.00256,0.0,0.56086]
[1778419071501,54.05,80926.66,0.0,-0.00257,0.0,0.56138]
[1778419077544,54.05,80927.55,0.0,-0.00257,0.0,0.56102]
[1778419082578,54.05,80928.96,0.0,-0.00256,0.0,0.56045]
[1778419087613,54.05,80935.24,0.0,-0.00255,0.0,0.55791]
[1778419095683,54.05,80933.61,0.0,-0.00255,0.0,0.55857]
[1778419102718,54.05,80931.44,0.0,-0.00256,0.0,0.55945]
[1778419107754,54.05,80931.74,0.0,-0.00256,0.0,0.55932]
[1778419114801,54.05,80932.65,0.0,-0.00255,0.0,0.55835]
[1778419119837,54.05,80930.91,0.0,-0.00256,0.0,0.55905]
[1778419125894,54.05,80931.03,0.0,-0.00256,0.0,0.559]
[1778419132928,54.05,80930.33,0.0,-0.00256,0.0,0.55928]
[1778419137963,54.05,80929.92,0.0,-0.00256,0.0,0.55945]
[1778419142998,54.05,80934.35,0.0,-0.00255,0.0,0.55767]
[1778419144336,54.05,80934.35,0.0,-0.00255,0.0,0.55767]
[1778419144421,54.05,80934.67,0.0,-0.00255,0.0,0.55754]
[1778419145111,54.05,80934.67,0.0,-0.00255,0.0,0.55754]
[1778419145129,54.05,80935.5,0.0,-0.00255,0.0,0.5572]
[1778419151054,54.05,80935.66,0.0,-0.00255,0.0,0.55714]
[1778419156106,54.05,80934.49,0.0,-0.00255,0.0,0.55761]
[1778419162131,54.05,80934.12,0.0,-0.00255,0.0,0.55776]
[1778419169180,54.05,80934.0,0.0,-0.00255,0.0,0.55781]
[1778419174215,54.05,80939.04,0.0,-0.00254,0.0,0.55518]
[1778419179250,54.05,80940.24,0.0,-0.00253,0.0,0.55469]
[1778419184285,54.05,80938.28,0.0,-0.00254,0.0,0.55548]
[1778419190327,54.05,80939.43,0.0,-0.00254,0.0,0.55502]
[1778419195362,54.05,80940.36,0.0,-0.00253,0.0,0.55465]
[1778419204425,54.05,80940.62,0.0,-0.00253,0.0,0.55454]
[1778419211475,54.05,80939.9,0.0,-0.00253,0.0,0.55483]
[1778419216509,54.05,80939.97,0.0,-0.00253,0.0,0.5548]
[1778419221544,54.05,80939.13,0.0,-0.00254,0.0,0.55514]
[1778419226579,54.05,80940.51,0.0,-0.00253,0.0,0.55459]
[1778419231614,54.05,80941.64,0.0,-0.00253,0.0,0.55353]
[1778419236669,54.05,80942.2,0.0,-0.00253,0.0,0.55331]
[1778419241687,54.05,80942.56,0.0,-0.00253,0.0,0.55316]
[1778419246722,54.05,80942.65,0.0,-0.00253,0.0,0.55313]
[1778419251757,54.05,80943.33,0.0,-0.00252,0.0,0.55285]
[1778419256791,54.05,80943.79,0.0,-0.00252,0.0,0.55267]
[1778419262836,54.05,80943.44,0.0,-0.00252,0.0,0.55281]
[1778419267869,54.05,80946.03,0.0,-0.00252,0.0,0.55178]
[1778419272904,54.05,80949.09,0.0,-0.00251,0.0,0.55056]
[1778419277939,54.05,80948.23,0.0,-0.00251,0.0,0.5509]
[1778419284988,54.05,80948.08,0.0,-0.00252,0.0,0.55096]
[1778419290023,54.05,80947.93,0.0,-0.00252,0.0,0.55102]
[1778419296066,54.05,80950.81,0.0,-0.00251,0.0,0.54927]
[1778419301101,54.05,80954.73,0.0,-0.0025,0.0,0.54772]
[1778419306136,54.05,80960.68,0.0,-0.00249,0.0,0.54537]
[1778419311171,54.05,80967.04,0.0,-0.00247,0.0,0.54286]
[1778419316206,54.05,80974.05,0.0,-0.00246,0.0,0.54011]
[1778419321243,54.05,80994.89,0.0,-0.00242,0.0,0.53201]
[1778419326277,54.05,80996.21,0.0,-0.00242,0.0,0.5315]
[1778419331312,54.05,80997.24,0.0,-0.00241,0.0,0.53111]
[1778419336347,54.05,80983.58,0.0,-0.00244,0.0,0.53639]
[1778419341382,54.05,80978.41,0.0,-0.00245,0.0,0.53841]
[1778419347424,54.05,80976.57,0.0,-0.00245,0.0,0.53913]
[1778419352459,54.05,80970.42,0.0,-0.00246,0.0,0.54094]
[1778419357518,54.05,80967.31,0.0,-0.00247,0.0,0.54216]
[1778419362530,54.05,80969.99,0.0,-0.00247,0.0,0.54111]
[1778419367564,54.05,80982.68,0.0,-0.00244,0.0,0.53615]
[1778419372600,54.05,80981.0,0.0,-0.00244,0.0,0.53681]
[1778419377660,54.05,80982.16,0.0,-0.00244,0.0,0.53636]
[1778419382671,54.05,80981.29,0.0,-0.00244,0.0,0.5367]
[1778419387738,54.05,80983.15,0.0,-0.00244,0.0,0.53597]
[1778419393750,54.05,80987.48,0.0,-0.00243,0.0,0.53429]
[1778419398784,54.05,80994.79,0.0,-0.00242,0.0,0.53146]
[1778419403820,54.05,80991.36,0.0,-0.00242,0.0,0.53279]
[1778419408863,54.05,80988.14,0.0,-0.00243,0.0,0.53404]
[1778419413899,54.05,80993.11,0.0,-0.00242,0.0,0.53153]
[1778419419941,54.05,80995.64,0.0,-0.00241,0.0,0.53055]
[1778419425983,54.05,80998.55,0.0,-0.00241,0.0,0.52943]
[1778419431018,54.05,80998.83,0.0,-0.00241,0.0,0.52932]
[1778419436054,54.05,80999.52,0.0,-0.0024,0.0,0.52906]
[1778419441089,54.05,80996.08,0.0,-0.00241,0.0,0.53038]
[1778419446124,54.05,80999.34,0.0,-0.0024,0.0,0.52913]
[1778419455187,54.05,80999.07,0.0,-0.0024,0.0,0.52923]
[1778419460222,54.05,80999.72,0.0,-0.0024,0.0,0.52898]
[1778419466264,54.05,80999.92,0.0,-0.0024,0.0,0.52891]
[1778419472306,54.05,80992.27,0.0,-0.00242,0.0,0.53127]
[1778419477341,54.05,80990.21,0.0,-0.00242,0.0,0.53206]
[1778419482376,54.05,80988.95,0.0,-0.00242,0.0,0.53255]
[1778419487413,54.05,80981.41,0.0,-0.00244,0.0,0.53547]
[1778419493453,54.05,80979.63,0.0,-0.00244,0.0,0.53616]
[1778419498488,54.05,80979.69,0.0,-0.00244,0.0,0.53614]
[1778419505537,54.05,80978.36,0.0,-0.00244,0.0,0.53666]
[1778419511581,54.05,80973.76,0.0,-0.00245,0.0,0.53845]
[1778419518633,54.05,80975.45,0.0,-0.00245,0.0,0.53779]
[1778419525683,54.05,80975.82,0.0,-0.00245,0.0,0.53764]
[1778419530717,54.05,80976.87,0.0,-0.00245,0.0,0.53724]
[1778419535753,54.05,80981.19,0.0,-0.00244,0.0,0.53497]
[1778419542801,54.05,80981.09,0.0,-0.00244,0.0,0.535]
[1778419548844,54.05,80981.2,0.0,-0.00243,0.0,0.53496]
[1778419553883,54.05,80979.23,0.0,-0.00244,0.0,0.53573]
[1778419558940,54.05,80979.31,0.0,-0.00244,0.0,0.5357]
[1778419563953,54.05,80978.41,0.0,-0.00244,0.0,0.53605]
[1778419569010,54.05,80983.42,0.0,-0.00243,0.0,0.5341]
[1778419574024,54.05,80982.68,0.0,-0.00243,0.0,0.53439]
[1778419579080,54.05,80989.84,0.0,-0.00242,0.0,0.53162]
[1778419584094,54.05,80989.31,0.0,-0.00242,0.0,0.53182]
[1778419589129,54.05,80989.22,0.0,-0.00242,0.0,0.53186]
[1778419594165,54.05,80989.21,0.0,-0.00242,0.0,0.53127]
[1778419599199,54.05,80990.71,0.0,-0.00241,0.0,0.5307]
[1778419605241,54.05,80994.42,0.0,-0.00241,0.0,0.52927]
[1778419612290,54.05,80995.33,0.0,-0.0024,0.0,0.52892]
[1778419617325,54.05,80996.96,0.0,-0.0024,0.0,0.52829]
[1778419624374,54.05,80998.91,0.0,-0.0024,0.0,0.52754]
[1778419629409,54.05,81005.88,0.0,-0.00238,0.0,0.52488]
[1778419634444,54.05,81017.54,0.0,-0.00236,0.0,0.52044]
[1778419639479,54.05,81015.99,0.0,-0.00236,0.0,0.52103]
[1778419644514,54.05,81010.3,0.0,-0.00238,0.0,0.52319]
[1778419649550,54.05,81002.19,0.0,-0.00239,0.0,0.52629]
[1778419654585,54.05,80999.38,0.0,-0.00239,0.0,0.52678]
[1778419659641,54.05,80997.19,0.0,-0.0024,0.0,0.52762]
[1778419664657,54.05,80999.04,0.0,-0.00239,0.0,0.52691]
[1778419669692,54.05,80997.91,0.0,-0.0024,0.0,0.52734]
[1778419674726,54.05,80978.97,0.0,-0.00243,0.0,0.53465]
[1778419679762,54.05,80976.66,0.0,-0.00244,0.0,0.53555]
[1778419684798,54.05,80974.82,0.0,-0.00244,0.0,0.53626]
[1778419689832,54.05,80974.03,0.0,-0.00244,0.0,0.53657]
[1778419695874,54.05,80974.23,0.0,-0.00244,0.0,0.53649]
[1778419700909,54.05,80973.17,0.0,-0.00245,0.0,0.5369]
[1778419705945,54.05,80971.68,0.0,-0.00245,0.0,0.53748]
[1778419710980,54.05,80972.18,0.0,-0.00245,0.0,0.53729]
[1778419717023,54.05,80974.18,0.0,-0.00244,0.0,0.53592]
[1778419724071,54.05,80974.8,0.0,-0.00244,0.0,0.53568]
[1778419729106,54.05,80969.72,0.0,-0.00245,0.0,0.53766]
[1778419734141,54.05,80966.57,0.0,-0.00246,0.0,0.53889]
[1778419739176,54.05,80965.47,0.0,-0.00246,0.0,0.53932]
[1778419744214,54.05,80964.51,0.0,-0.00246,0.0,0.53969]
[1778419749249,54.05,80963.39,0.0,-0.00246,0.0,0.54013]
[1778419754282,54.05,80960.45,0.0,-0.00247,0.0,0.54128]
[1778419760324,54.05,80960.86,0.0,-0.00247,0.0,0.54112]
[1778419765359,54.05,80959.68,0.0,-0.00247,0.0,0.54159]
[1778419770394,54.05,80953.81,0.0,-0.00248,0.0,0.5439]
[1778419775463,54.05,80955.41,0.0,-0.00248,0.0,0.54267]
[1778419780464,54.05,80959.68,0.0,-0.00247,0.0,0.54099]
[1778419785499,54.05,80983.3,0.0,-0.00242,0.0,0.5318]
[1778419790537,54.05,80987.29,0.0,-0.00241,0.0,0.53026]
[1778419795569,54.05,80980.76,0.0,-0.00243,0.0,0.53278]
[1778419800604,54.05,80981.1,0.0,-0.00242,0.0,0.53265]
[1778419805639,54.05,80980.57,0.0,-0.00243,0.0,0.53285]
[1778419810674,54.05,80982.3,0.0,-0.00242,0.0,0.53218]
[1778419815743,54.05,80983.67,0.0,-0.00242,0.0,0.53165]
[1778419820745,54.05,80982.51,0.0,-0.00242,0.0,0.5321]
[1778419825780,54.05,80975.44,0.0,-0.00244,0.0,0.53484]
[1778419832828,54.05,80974.47,0.0,-0.00244,0.0,0.53463]
[1778419837865,54.05,80965.82,0.0,-0.00245,0.0,0.538]
[1778419842899,54.05,80966.07,0.0,-0.00245,0.0,0.5379]
[1778419847936,54.05,80964.58,0.0,-0.00245,0.0,0.53848]
[1778419852968,54.05,80960.99,0.0,-0.00246,0.0,0.53988]
[1778419858004,54.05,80958.58,0.0,-0.00247,0.0,0.54083]
[1778419863040,54.05,80962.23,0.0,-0.00246,0.0,0.5394]
[1778419868074,54.05,80970.24,0.0,-0.00244,0.0,0.53627]
[1778419873109,54.05,80975.23,0.0,-0.00243,0.0,0.53433]
[1778419878145,54.05,80970.9,0.0,-0.00244,0.0,0.53602]
[1778419883179,54.05,80968.39,0.0,-0.00245,0.0,0.53699]
[1778419889222,54.05,80968.43,0.0,-0.00245,0.0,0.53698]
[1778419896311,54.05,80968.28,0.0,-0.00244,0.0,0.53645]
[1778419905333,54.05,80968.98,0.0,-0.00244,0.0,0.53617]
[1778419910374,54.05,80953.68,0.0,-0.00247,0.0,0.54216]
[1778419916416,54.05,80949.17,0.0,-0.00248,0.0,0.54393]
[1778419921452,54.05,80947.59,0.0,-0.00249,0.0,0.54456]
[1778419926486,54.05,80947.61,0.0,-0.00249,0.0,0.54455]
[1778419931521,54.05,80940.36,0.0,-0.0025,0.0,0.54742]
[1778419936595,54.05,80939.14,0.0,-0.0025,0.0,0.5479]
[1778419942598,54.05,80938.07,0.0,-0.00251,0.0,0.54832]
[1778419947633,54.05,80937.08,0.0,-0.00251,0.0,0.54872]
[1778419956696,54.05,80938.12,0.0,-0.0025,0.0,0.5477]
[1778419961731,54.05,80951.41,0.0,-0.00248,0.0,0.54245]
[1778419966766,54.05,80950.99,0.0,-0.00248,0.0,0.54262]
[1778419972808,54.05,80950.19,0.0,-0.00248,0.0,0.54293]
[1778419977843,54.05,80948.33,0.0,-0.00248,0.0,0.54367]
[1778419986948,54.05,80948.62,0.0,-0.00248,0.0,0.54355]
[1778419997019,54.05,80948.94,0.0,-0.00248,0.0,0.54343]
[1778420005039,54.05,80948.57,0.0,-0.00248,0.0,0.54357]
[1778420010071,54.05,80956.49,0.0,-0.00247,0.0,0.54046]
[1778420015107,54.05,80956.46,0.0,-0.00246,0.0,0.53988]
[1778420020142,54.05,80959.42,0.0,-0.00246,0.0,0.53872]
[1778420026185,54.05,80967.25,0.0,-0.00244,0.0,0.53566]
[1778420031219,54.05,80973.04,0.0,-0.00243,0.0,0.53342]
[1778420036254,54.05,80985.62,0.0,-0.00241,0.0,0.52856]
[1778420044310,54.05,80986.84,0.0,-0.0024,0.0,0.52809]
[1778420049345,54.05,80990.35,0.0,-0.0024,0.0,0.52674]
[1778420054381,54.05,80994.64,0.0,-0.00239,0.0,0.5251]
[1778420059416,54.05,80998.65,0.0,-0.00238,0.0,0.52357]
[1778420067473,54.05,80998.67,0.0,-0.00238,0.0,0.52356]
[1778420072507,54.05,81001.69,0.0,-0.00237,0.0,0.52183]
[1778420077579,54.05,81009.82,0.0,-0.00236,0.0,0.51875]
[1778420083590,54.05,81012.11,0.0,-0.00235,0.0,0.51789]
[1778420088620,54.05,81007.01,0.0,-0.00236,0.0,0.51982]
[1778420093655,54.05,81005.77,0.0,-0.00236,0.0,0.52029]
[1778420098690,54.05,81005.56,0.0,-0.00236,0.0,0.52037]
[1778420103726,54.05,81005.52,0.0,-0.00236,0.0,0.52038]
[1778420108760,54.05,81002.19,0.0,-0.00237,0.0,0.52164]
[1778420113795,54.05,80993.53,0.0,-0.00239,0.0,0.52495]
[1778420123865,54.05,80994.19,0.0,-0.00239,0.0,0.52469]
[1778420131922,54.05,80993.11,0.0,-0.00239,0.0,0.52452]
[1778420137963,54.05,80991.55,0.0,-0.00239,0.0,0.52512]
[1778420142999,54.05,80994.26,0.0,-0.00238,0.0,0.52409]
[1778420148075,54.05,80996.22,0.0,-0.00238,0.0,0.52334]
[1778420157096,54.05,80995.67,0.0,-0.00238,0.0,0.52355]
[1778420162133,54.05,80995.78,0.0,-0.00238,0.0,0.52351]
[1778420168218,54.05,80995.77,0.0,-0.00238,0.0,0.52351]
[1778420175224,54.05,80995.76,0.0,-0.00238,0.0,0.52351]
[1778420180258,54.05,81005.05,0.0,-0.00236,0.0,0.51998]
[1778420188359,54.05,81001.11,0.0,-0.00237,0.0,0.52148]
[1778420197378,54.05,81001.99,0.0,-0.00237,0.0,0.52056]
[1778420208499,54.05,81004.97,0.0,-0.00236,0.0,0.51943]
[1778420214496,54.05,81005.31,0.0,-0.00236,0.0,0.51931]
[1778420219530,54.05,81007.86,0.0,-0.00235,0.0,0.51834]
[1778420224567,54.05,81006.61,0.0,-0.00236,0.0,0.51881]
[1778420229602,54.05,81010.86,0.0,-0.00235,0.0,0.51721]
[1778420235645,54.05,81011.52,0.0,-0.00235,0.0,0.51696]
[1778420240679,54.05,81014.79,0.0,-0.00234,0.0,0.51573]
[1778420248781,54.05,81015.41,0.0,-0.00234,0.0,0.51549]
[1778420257798,54.05,81016.73,0.0,-0.00233,0.0,0.51442]
[1778420264847,54.05,81017.54,0.0,-0.00233,0.0,0.51412]
[1778420269882,54.05,81016.55,0.0,-0.00234,0.0,0.51449]
[1778420274917,54.05,81016.63,0.0,-0.00233,0.0,0.51446]
[1778420280960,54.05,81017.18,0.0,-0.00233,0.0,0.51426]
[1778420288009,54.05,81012.6,0.0,-0.00234,0.0,0.51598]
[1778420292039,54.05,80993.11,0.0,-0.00238,0.0,0.52336]
[1778420299132,54.05,80991.3,0.0,-0.00238,0.0,0.52405]
[1778420305130,54.05,80985.31,0.0,-0.0024,0.0,0.52634]
[1778420310164,54.05,80984.49,0.0,-0.0024,0.0,0.52666]
[1778420319227,54.05,80979.18,0.0,-0.0024,0.0,0.52811]
[1778420324264,54.05,80973.13,0.0,-0.00242,0.0,0.53044]
[1778420329343,54.05,80970.35,0.0,-0.00242,0.0,0.53152]
[1778420337354,54.05,80968.14,0.0,-0.00243,0.0,0.53237]
[1778420342388,54.05,80968.59,0.0,-0.00243,0.0,0.5322]
[1778420347425,54.05,80971.8,0.0,-0.00242,0.0,0.53096]
[1778420353466,54.05,80971.52,0.0,-0.00242,0.0,0.53106]
[1778420358501,54.05,80969.45,0.0,-0.00242,0.0,0.53186]
[1778420363536,54.05,80962.25,0.0,-0.00244,0.0,0.53466]
[1778420368571,54.05,80968.51,0.0,-0.00243,0.0,0.53223]
[1778420373607,54.05,80968.77,0.0,-0.00242,0.0,0.53154]
[1778420378640,54.05,80959.95,0.0,-0.00244,0.0,0.53496]
[1778420386697,54.05,80958.96,0.0,-0.00244,0.0,0.53534]
[1778420392740,54.05,80954.16,0.0,-0.00245,0.0,0.53722]
[1778420399836,54.05,80953.19,0.0,-0.00245,0.0,0.53759]
[1778420406837,54.05,80948.14,0.0,-0.00246,0.0,0.53957]
[1778420411880,54.05,80947.89,0.0,-0.00246,0.0,0.53967]
[1778420417922,54.05,80948.2,0.0,-0.00246,0.0,0.53955]
[1778420422961,54.05,80947.85,0.0,-0.00246,0.0,0.53968]
[1778420430050,54.05,80949.67,0.0,-0.00246,0.0,0.53897]
[1778420437058,54.05,80950.7,0.0,-0.00246,0.0,0.53797]
[1778420442093,54.05,80951.9,0.0,-0.00245,0.0,0.5375]
[1778420447127,54.05,80954.24,0.0,-0.00245,0.0,0.53659]
[1778420455183,54.05,80955.48,0.0,-0.00245,0.0,0.53611]
[1778420460218,54.05,80957.0,0.0,-0.00244,0.0,0.53552]
[1778420465253,54.05,80957.89,0.0,-0.00244,0.0,0.53517]
[1778420470331,54.05,80966.11,0.0,-0.00243,0.0,0.53198]
[1778420479351,54.05,80966.6,0.0,-0.00242,0.0,0.53179]
[1778420484386,54.05,80959.23,0.0,-0.00244,0.0,0.53465]
[1778420489421,54.05,80949.26,0.0,-0.00246,0.0,0.53854]
[1778420495463,54.05,80948.43,0.0,-0.00246,0.0,0.53827]
[1778420500498,54.05,80944.98,0.0,-0.00247,0.0,0.53962]
[1778420505534,54.05,80944.51,0.0,-0.00247,0.0,0.5398]
[1778420510612,54.05,80947.84,0.0,-0.00246,0.0,0.5385]
[1778420519632,54.05,80954.64,0.0,-0.00245,0.0,0.53584]
[1778420524666,54.05,80950.5,0.0,-0.00245,0.0,0.53746]
[1778420529702,54.05,80949.54,0.0,-0.00246,0.0,0.53783]
[1778420540782,54.05,80948.9,0.0,-0.00246,0.0,0.53808]
[1778420545814,54.05,80949.3,0.0,-0.00246,0.0,0.53793]
[1778420550894,54.05,80949.21,0.0,-0.00246,0.0,0.53796]
[1778420556892,54.05,80947.76,0.0,-0.00246,0.0,0.53794]
[1778420561927,54.05,80947.75,0.0,-0.00246,0.0,0.53794]
[1778420566962,54.05,80948.19,0.0,-0.00246,0.0,0.53777]
[1778420581110,54.05,80948.66,0.0,-0.00246,0.0,0.53758]
[1778420589119,54.05,80948.16,0.0,-0.00246,0.0,0.53778]
[1778420594157,54.05,80939.11,0.0,-0.00247,0.0,0.54133]
[1778420599186,54.05,80937.3,0.0,-0.00248,0.0,0.54204]
[1778420604221,54.05,80936.34,0.0,-0.00248,0.0,0.54242]
[1778420609257,54.05,80934.89,0.0,-0.00248,0.0,0.54299]
[1778420616305,54.05,80934.44,0.0,-0.00248,0.0,0.54257]
[1778420621341,54.05,80935.3,0.0,-0.00248,0.0,0.54223]
[1778420628391,54.05,80936.14,0.0,-0.00248,0.0,0.5419]
[1778420636448,54.05,80936.27,0.0,-0.00248,0.0,0.54185]
[1778420641531,54.05,80936.01,0.0,-0.00248,0.0,0.54195]
[1778420647527,54.05,80938.59,0.0,-0.00247,0.0,0.54093]
[1778420652563,54.05,80938.47,0.0,-0.00247,0.0,0.54098]
[1778420658605,54.05,80941.5,0.0,-0.00247,0.0,0.53979]
[1778420664647,54.05,80939.99,0.0,-0.00247,0.0,0.54038]
[1778420669682,54.05,80945.64,0.0,-0.00246,0.0,0.53817]
[1778420675724,54.05,80955.37,0.0,-0.00244,0.0,0.53379]
[1778420680759,54.05,80960.9,0.0,-0.00243,0.0,0.53164]
[1778420685794,54.05,80970.33,0.0,-0.00241,0.0,0.528]
[1778420690829,54.05,80970.11,0.0,-0.00241,0.0,0.52809]
[1778420695868,54.05,80971.94,0.0,-0.0024,0.0,0.52739]
[1778420700903,54.05,80989.4,0.0,-0.00237,0.0,0.52071]
[1778420705938,54.05,80988.8,0.0,-0.00237,0.0,0.52094]
[1778420710973,54.05,80981.82,0.0,-0.00238,0.0,0.5236]
[1778420716013,54.05,80981.63,0.0,-0.00238,0.0,0.52367]
[1778420721046,54.05,80975.1,0.0,-0.0024,0.0,0.52617]
[1778420726082,54.05,80972.86,0.0,-0.0024,0.0,0.52703]
[1778420731119,54.05,80960.61,0.0,-0.00242,0.0,0.53117]
[1778420736153,54.05,80960.6,0.0,-0.00242,0.0,0.53117]
[1778420741188,54.05,80963.32,0.0,-0.00242,0.0,0.53012]
[1778420746222,54.05,80965.85,0.0,-0.00241,0.0,0.52914]
[1778420752310,54.05,80965.41,0.0,-0.00241,0.0,0.52931]
[1778420759313,54.05,80964.14,0.0,-0.00242,0.0,0.5298]
[1778420765355,54.05,80965.13,0.0,-0.00241,0.0,0.52942]
[1778420770390,54.05,80966.12,0.0,-0.00241,0.0,0.52904]
[1778420775425,54.05,80966.68,0.0,-0.00241,0.0,0.52882]
[1778420782474,54.05,80965.96,0.0,-0.00241,0.0,0.5291]
[1778420787509,54.05,80966.96,0.0,-0.00241,0.0,0.52872]
[1778420792544,54.05,80973.21,0.0,-0.0024,0.0,0.52573]
[1778420797579,54.05,80968.1,0.0,-0.00241,0.0,0.52769]
[1778420802616,54.05,80965.35,0.0,-0.00241,0.0,0.52875]
[1778420808659,54.05,80966.68,0.0,-0.00241,0.0,0.52824]
[1778420813695,54.05,80966.98,0.0,-0.00241,0.0,0.52812]
[1778420818729,54.05,80965.8,0.0,-0.00241,0.0,0.52858]
[1778420823763,54.05,80966.06,0.0,-0.00241,0.0,0.52848]
[1778420829806,54.05,80967.35,0.0,-0.00241,0.0,0.52798]
[1778420835849,54.05,80967.21,0.0,-0.00241,0.0,0.52803]
[1778420840882,54.05,80967.85,0.0,-0.00241,0.0,0.52779]
[1778420845919,54.05,80967.41,0.0,-0.00241,0.0,0.52796]
[1778420850954,54.05,80973.76,0.0,-0.00239,0.0,0.52552]
[1778420855989,54.05,80974.1,0.0,-0.00239,0.0,0.5248]
[1778420861029,54.05,80975.92,0.0,-0.00239,0.0,0.52411]
[1778420866061,54.05,80976.7,0.0,-0.00239,0.0,0.52381]
[1778420871096,54.05,80977.36,0.0,-0.00239,0.0,0.52356]
[1778420883230,54.05,80977.57,0.0,-0.00238,0.0,0.52348]
[1778420889222,54.05,80978.27,0.0,-0.00238,0.0,0.52321]
[1778420896272,54.05,80978.45,0.0,-0.00238,0.0,0.52314]
[1778420901307,54.05,80982.48,0.0,-0.00238,0.0,0.52161]
[1778420906342,54.05,80982.06,0.0,-0.00238,0.0,0.52177]
[1778420912384,54.05,80982.73,0.0,-0.00237,0.0,0.52093]
[1778420917419,54.05,80981.59,0.0,-0.00237,0.0,0.52136]
[1778420922455,54.05,80980.93,0.0,-0.00238,0.0,0.52162]
[1778420927488,54.05,80981.28,0.0,-0.00237,0.0,0.52148]
[1778420932525,54.05,80981.31,0.0,-0.00237,0.0,0.52147]
[1778420937560,54.05,80976.16,0.0,-0.00238,0.0,0.52343]
[1778420942595,54.05,80976.02,0.0,-0.00239,0.0,0.52349]
[1778420947631,54.05,80975.89,0.0,-0.00239,0.0,0.52354]
[1778420952665,54.05,80973.12,0.0,-0.00239,0.0,0.5246]
[1778420958707,54.05,80971.89,0.0,-0.00239,0.0,0.52507]
[1778420963742,54.05,80967.97,0.0,-0.0024,0.0,0.52657]
[1778420968777,54.05,80961.29,0.0,-0.00241,0.0,0.52914]
[1778420973811,54.05,80959.16,0.0,-0.00242,0.0,0.52937]
[1778420979854,54.05,80955.77,0.0,-0.00242,0.0,0.53068]
[1778420985897,54.05,80955.9,0.0,-0.00242,0.0,0.53063]
[1778420992945,54.05,80957.07,0.0,-0.00242,0.0,0.53018]
[1778420997980,54.05,80958.67,0.0,-0.00242,0.0,0.52956]
[1778421004025,54.05,80958.31,0.0,-0.00242,0.0,0.5297]
[1778421014147,54.05,80959.78,0.0,-0.00241,0.0,0.52914]
[1778421020133,54.05,80965.62,0.0,-0.0024,0.0,0.52689]
[1778421025169,54.05,80970.36,0.0,-0.00239,0.0,0.52507]
[1778421030204,54.05,80974.02,0.0,-0.00239,0.0,0.52367]
[1778421035239,54.05,80973.8,0.0,-0.00238,0.0,0.52317]
[1778421041281,54.05,80975.54,0.0,-0.00238,0.0,0.52251]
[1778421050346,54.05,80977.1,0.0,-0.00238,0.0,0.52191]
[1778421055381,54.05,80977.78,0.0,-0.00238,0.0,0.52165]
[1778421060417,54.05,80978.26,0.0,-0.00238,0.0,0.52147]
[1778421065459,54.05,80978.45,0.0,-0.00238,0.0,0.5214]
[1778421070487,54.05,80978.57,0.0,-0.00237,0.0,0.52135]
[1778421075523,54.05,80973.25,0.0,-0.00239,0.0,0.52338]
[1778421080559,54.05,80967.76,0.0,-0.0024,0.0,0.52548]
[1778421088615,54.05,80967.55,0.0,-0.0024,0.0,0.52556]
[1778421094707,54.05,80964.66,0.0,-0.0024,0.0,0.52609]
[1778421104777,54.05,80964.06,0.0,-0.0024,0.0,0.52632]
[1778421112786,54.05,80964.06,0.0,-0.0024,0.0,0.52632]
[1778421118828,54.05,80962.24,0.0,-0.0024,0.0,0.52702]
[1778421123863,54.05,80958.93,0.0,-0.00241,0.0,0.52829]
[1778421128899,54.05,80960.16,0.0,-0.00241,0.0,0.52782]
[1778421133933,54.05,80960.55,0.0,-0.00241,0.0,0.52767]
[1778421144004,54.05,80960.75,0.0,-0.00241,0.0,0.52759]
[1778421150045,54.05,80965.21,0.0,-0.0024,0.0,0.52588]
[1778421155127,54.05,80965.51,0.0,-0.0024,0.0,0.52518]
[1778421162129,54.05,80965.46,0.0,-0.0024,0.0,0.5252]
[1778421167164,54.05,80965.37,0.0,-0.0024,0.0,0.52523]
[1778421172200,54.05,80971.69,0.0,-0.00238,0.0,0.52281]
[1778421177234,54.05,80968.78,0.0,-0.00239,0.0,0.52392]
[1778421182269,54.05,80965.38,0.0,-0.0024,0.0,0.52523]
[1778421189318,54.05,80965.11,0.0,-0.0024,0.0,0.52533]
[1778421195360,54.05,80962.64,0.0,-0.0024,0.0,0.52628]
[1778421200394,54.05,80962.82,0.0,-0.0024,0.0,0.52621]
[1778421205482,54.05,80962.85,0.0,-0.0024,0.0,0.5262]
[1778421212484,54.05,80962.79,0.0,-0.0024,0.0,0.52563]
[1778421220539,54.05,80962.76,0.0,-0.0024,0.0,0.52565]
[1778421225622,54.05,80961.88,0.0,-0.0024,0.0,0.52598]
[1778421233630,54.05,80961.82,0.0,-0.0024,0.0,0.52601]
[1778421238666,54.05,80962.59,0.0,-0.0024,0.0,0.52571]
[1778421243703,54.05,80962.15,0.0,-0.0024,0.0,0.52588]
[1778421248738,54.05,80962.21,0.0,-0.0024,0.0,0.52586]
[1778421255792,54.05,80962.04,0.0,-0.0024,0.0,0.52592]
[1778421260823,54.05,80970.58,0.0,-0.00238,0.0,0.52265]
[1778421265858,54.05,80971.91,0.0,-0.00238,0.0,0.52215]
[1778421270893,54.05,80971.21,0.0,-0.00238,0.0,0.52241]
[1778421275994,54.05,80972.42,0.0,-0.00238,0.0,0.52137]
[1778421281972,54.05,80973.07,0.0,-0.00238,0.0,0.52112]
[1778421287006,54.05,80972.29,0.0,-0.00238,0.0,0.52142]
[1778421292040,54.05,80967.56,0.0,-0.00239,0.0,0.52323]
[1778421297075,54.05,80963.69,0.0,-0.00239,0.0,0.52471]
[1778421302110,54.05,80962.42,0.0,-0.0024,0.0,0.52519]
[1778421308153,54.05,80964.6,0.0,-0.00239,0.0,0.52436]
[1778421314195,54.05,80959.56,0.0,-0.0024,0.0,0.52629]
[1778421319231,54.05,80958.78,0.0,-0.0024,0.0,0.52659]
[1778421324266,54.05,80957.96,0.0,-0.0024,0.0,0.5269]
[1778421333328,54.05,80955.8,0.0,-0.00241,0.0,0.52715]
[1778421339369,54.05,80954.33,0.0,-0.00241,0.0,0.52771]
[1778421346485,54.05,80953.04,0.0,-0.00241,0.0,0.52821]
[1778421354475,54.05,80952.1,0.0,-0.00241,0.0,0.52857]
[1778421360518,54.05,80951.09,0.0,-0.00242,0.0,0.52896]
[1778421365552,54.05,80945.4,0.0,-0.00243,0.0,0.53116]
[1778421370589,54.05,80942.97,0.0,-0.00243,0.0,0.5321]
[1778421375623,54.05,80944.66,0.0,-0.00243,0.0,0.53145]
[1778421380658,54.05,80945.17,0.0,-0.00243,0.0,0.53125]
[1778421386700,54.05,80946.96,0.0,-0.00242,0.0,0.53056]
[1778421391736,54.05,80949.87,0.0,-0.00242,0.0,0.52885]
[1778421396842,54.05,80942.25,0.0,-0.00243,0.0,0.53179]
[1778421406912,54.05,80941.74,0.0,-0.00243,0.0,0.53199]
[1778421414896,54.05,80947.35,0.0,-0.00242,0.0,0.52982]
[1778421425977,54.05,80945.57,0.0,-0.00242,0.0,0.53051]
[1778421437122,54.05,80943.52,0.0,-0.00243,0.0,0.5313]
[1778421443095,54.05,80946.34,0.0,-0.00242,0.0,0.53021]
[1778421450143,54.05,80946.29,0.0,-0.00242,0.0,0.53023]
[1778421455179,54.05,80944.71,0.0,-0.00242,0.0,0.53025]
[1778421465249,54.05,80944.59,0.0,-0.00242,0.0,0.5303]
[1778421471291,54.05,80942.67,0.0,-0.00243,0.0,0.53104]
[1778421477402,54.05,80942.45,0.0,-0.00243,0.0,0.53113]
[1778421485389,54.05,80941.7,0.0,-0.00243,0.0,0.53142]
[1778421490426,54.05,80942.27,0.0,-0.00243,0.0,0.53119]
[1778421495459,54.05,80944.01,0.0,-0.00242,0.0,0.53052]
[1778421500494,54.05,80943.74,0.0,-0.00243,0.0,0.53063]
[1778421505528,54.05,80943.55,0.0,-0.00243,0.0,0.5307]
[1778421510564,54.05,80942.29,0.0,-0.00243,0.0,0.53119]
[1778421515599,54.05,80941.85,0.0,-0.00243,0.0,0.53077]
[1778421521642,54.05,80942.47,0.0,-0.00243,0.0,0.53053]
[1778421527758,54.05,80940.96,0.0,-0.00243,0.0,0.53111]
[1778421533727,54.05,80940.96,0.0,-0.00243,0.0,0.53111]
[1778421539769,54.05,80947.46,0.0,-0.00242,0.0,0.5286]
[1778421545811,54.05,80948.2,0.0,-0.00241,0.0,0.52831]
[1778421550847,54.05,80954.49,0.0,-0.0024,0.0,0.52589]
[1778421555881,54.05,80962.35,0.0,-0.00239,0.0,0.52288]
[1778421560915,54.05,80963.25,0.0,-0.00238,0.0,0.52254]
[1778421565951,54.05,80970.77,0.0,-0.00237,0.0,0.51968]
[1778421570986,54.05,80972.62,0.0,-0.00237,0.0,0.51897]
[1778421576021,54.05,80971.38,0.0,-0.00237,0.0,0.51887]
[1778421581056,54.05,80971.52,0.0,-0.00237,0.0,0.51881]
[1778421586091,54.05,80974.01,0.0,-0.00236,0.0,0.51787]
[1778421591127,54.05,80970.24,0.0,-0.00237,0.0,0.5193]
[1778421596161,54.05,80968.0,0.0,-0.00237,0.0,0.52015]
[1778421601197,54.05,80967.93,0.0,-0.00237,0.0,0.52018]
[1778421606231,54.05,80956.72,0.0,-0.00239,0.0,0.52445]
[1778421618396,54.05,80954.86,0.0,-0.0024,0.0,0.52517]
[1778421628466,54.05,80953.93,0.0,-0.0024,0.0,0.52552]
[1778421634428,54.05,80955.54,0.0,-0.00239,0.0,0.52432]
[1778421639463,54.05,80957.81,0.0,-0.00239,0.0,0.52345]
[1778421644498,54.05,80957.94,0.0,-0.00239,0.0,0.5234]
[1778421650540,54.05,80958.15,0.0,-0.00239,0.0,0.52332]
[1778421655575,54.05,80957.62,0.0,-0.00239,0.0,0.52353]
[1778421660613,54.05,80958.39,0.0,-0.00239,0.0,0.52323]
[1778421667660,54.05,80958.56,0.0,-0.00239,0.0,0.52317]
[1778421672695,54.05,80954.55,0.0,-0.0024,0.0,0.5247]
[1778421677730,54.05,80954.49,0.0,-0.0024,0.0,0.52472]
[1778421684779,54.05,80952.64,0.0,-0.0024,0.0,0.52543]
[1778421690821,54.05,80950.44,0.0,-0.0024,0.0,0.52628]
[1778421695857,54.05,80954.44,0.0,-0.00239,0.0,0.52416]
[1778421701898,54.05,80957.2,0.0,-0.00239,0.0,0.5231]
[1778421706932,54.05,80958.33,0.0,-0.00239,0.0,0.52267]
[1778421712975,54.05,80959.15,0.0,-0.00238,0.0,0.52236]
[1778421718011,54.05,80954.38,0.0,-0.00239,0.0,0.52418]
[1778421724054,54.05,80957.42,0.0,-0.00239,0.0,0.52302]
[1778421729166,54.05,80956.27,0.0,-0.00239,0.0,0.52346]
[1778421736139,54.05,80955.34,0.0,-0.00239,0.0,0.52381]
[1778421741174,54.05,80954.89,0.0,-0.00239,0.0,0.52399]
[1778421749307,54.05,80954.61,0.0,-0.00239,0.0,0.52409]
[1778421755272,54.05,80953.69,0.0,-0.00239,0.0,0.52386]
[1778421761314,54.05,80953.32,0.0,-0.00239,0.0,0.524]
[1778421766354,54.05,80953.63,0.0,-0.00239,0.0,0.52388]
[1778421771754,54.05,80961.27,0.0,-0.00238,0.0,0.52097]
[1778421772392,54.05,80962.21,0.0,-0.00238,0.0,0.52061]
[1778421778433,54.05,80965.08,0.0,-0.00237,0.0,0.51952]
[1778421784476,54.05,80968.5,0.0,-0.00236,0.0,0.51822]
[1778421789590,54.05,80974.01,0.0,-0.00235,0.0,0.51613]
[1778421795552,54.05,80986.16,0.0,-0.00233,0.0,0.51156]
[1778421802602,54.05,80986.1,0.0,-0.00233,0.0,0.51158]
[1778421807638,54.05,80985.49,0.0,-0.00233,0.0,0.51181]
[1778421813679,54.05,80986.13,0.0,-0.00233,0.0,0.511]
[1778421818714,54.05,80988.47,0.0,-0.00232,0.0,0.51012]
[1778421824757,54.05,80990.39,0.0,-0.00232,0.0,0.50941]
[1778421827777,54.05,80969.87,0.0,-0.00236,0.0,0.51712]
[1778421832817,54.05,80960.83,0.0,-0.00238,0.0,0.52055]
[1778421837853,54.05,80961.91,0.0,-0.00237,0.0,0.52014]
[1778421842888,54.05,80963.49,0.0,-0.00237,0.0,0.51954]
[1778421849938,54.05,80964.23,0.0,-0.00237,0.0,0.51926]
[1778421855980,54.05,80966.9,0.0,-0.00236,0.0,0.51825]
[1778421861016,54.05,80968.65,0.0,-0.00236,0.0,0.51758]
[1778421866051,54.05,80970.91,0.0,-0.00236,0.0,0.51673]
[1778421871087,54.05,80973.03,0.0,-0.00235,0.0,0.51535]
[1778421876122,54.05,80977.63,0.0,-0.00234,0.0,0.51362]
[1778421882164,54.05,80972.42,0.0,-0.00235,0.0,0.51558]
[1778421887199,54.05,80967.8,0.0,-0.00236,0.0,0.51733]
[1778421894250,54.05,80968.51,0.0,-0.00236,0.0,0.51706]
[1778421899285,54.05,80962.58,0.0,-0.00237,0.0,0.51931]
[1778421904320,54.05,80959.76,0.0,-0.00238,0.0,0.52038]
[1778421909356,54.05,80958.73,0.0,-0.00238,0.0,0.52077]
[1778421915397,54.05,80958.56,0.0,-0.00238,0.0,0.52084]
[1778421920506,54.05,80957.82,0.0,-0.00238,0.0,0.52112]
[1778421922685,54.05,80957.82,0.0,-0.00238,0.0,0.52112]
[1778421922781,54.05,80957.62,0.0,-0.00238,0.0,0.52119]
[1778421928491,54.05,80956.32,0.0,-0.00238,0.0,0.52169]
[1778421933528,54.05,80954.93,0.0,-0.00238,0.0,0.52164]
[1778421940646,54.05,80954.08,0.0,-0.00238,0.0,0.52196]
[1778421950717,54.05,80952.6,0.0,-0.00239,0.0,0.52253]
[1778421957696,54.05,80952.25,0.0,-0.00239,0.0,0.52266]
[1778421970782,54.05,80952.12,0.0,-0.00239,0.0,0.52271]
[1778421980927,54.05,80950.49,0.0,-0.00239,0.0,0.52333]
[1778421986897,54.05,80946.31,0.0,-0.0024,0.0,0.52494]
[1778421993948,54.05,80944.05,0.0,-0.0024,0.0,0.52522]
[1778421998982,54.05,80940.32,0.0,-0.00241,0.0,0.52665]
[1778422004019,54.05,80934.44,0.0,-0.00242,0.0,0.52892]
[1778422011139,54.05,80935.89,0.0,-0.00242,0.0,0.52836]
[1778422017109,54.05,80941.99,0.0,-0.0024,0.0,0.52601]
[1778422022144,54.05,80942.2,0.0,-0.0024,0.0,0.52593]
[1778422029193,54.05,80942.17,0.0,-0.0024,0.0,0.52594]
[1778422034229,54.05,80942.82,0.0,-0.0024,0.0,0.52569]
[1778422040271,54.05,80945.65,0.0,-0.0024,0.0,0.5246]
[1778422045306,54.05,80942.51,0.0,-0.0024,0.0,0.52581]
[1778422051421,54.05,80942.52,0.0,-0.0024,0.0,0.52522]
[1778422059403,54.05,80938.79,0.0,-0.00241,0.0,0.52665]
[1778422064438,54.05,80935.92,0.0,-0.00241,0.0,0.52776]
[1778422070481,54.05,80936.1,0.0,-0.00241,0.0,0.52769]
[1778422078536,54.05,80934.0,0.0,-0.00242,0.0,0.5285]
[1778422083571,54.05,80933.25,0.0,-0.00242,0.0,0.52879]
[1778422088607,54.05,80930.74,0.0,-0.00242,0.0,0.52976]
[1778422093642,54.05,80933.31,0.0,-0.00242,0.0,0.52877]
[1778422098677,54.05,80934.28,0.0,-0.00242,0.0,0.52839]
[1778422108745,54.05,80934.41,0.0,-0.00242,0.0,0.52834]
[1778422113783,54.05,80934.78,0.0,-0.00241,0.0,0.52761]
[1778422118818,54.05,80935.24,0.0,-0.00241,0.0,0.52743]
[1778422130902,54.05,80935.78,0.0,-0.00241,0.0,0.52722]
[1778422137951,54.05,80936.86,0.0,-0.00241,0.0,0.52681]
[1778422142986,54.05,80937.26,0.0,-0.00241,0.0,0.52665]
[1778422150035,54.05,80942.16,0.0,-0.0024,0.0,0.52477]
[1778422155070,54.05,80944.22,0.0,-0.0024,0.0,0.52398]
[1778422160105,54.05,80943.56,0.0,-0.0024,0.0,0.52423]
[1778422165140,54.05,80943.14,0.0,-0.0024,0.0,0.52439]
[1778422172264,54.05,80945.09,0.0,-0.00239,0.0,0.52306]
[1778422179239,54.05,80944.95,0.0,-0.00239,0.0,0.52312]
[1778422184275,54.05,80946.29,0.0,-0.00239,0.0,0.5226]
[1778422192409,54.05,80948.1,0.0,-0.00239,0.0,0.52191]
[1778422198375,54.05,80946.65,0.0,-0.00239,0.0,0.52247]
[1778422203410,54.05,80951.04,0.0,-0.00238,0.0,0.52079]
[1778422209452,54.05,80953.65,0.0,-0.00237,0.0,0.5198]
[1778422214487,54.05,80954.47,0.0,-0.00237,0.0,0.51948]
[1778422221537,54.05,80955.02,0.0,-0.00237,0.0,0.51927]
[1778422226574,54.05,80953.53,0.0,-0.00237,0.0,0.51984]
[1778422232690,54.05,80950.85,0.0,-0.00238,0.0,0.52028]
[1778422238657,54.05,80950.75,0.0,-0.00238,0.0,0.52032]
[1778422243693,54.05,80951.94,0.0,-0.00237,0.0,0.51987]
[1778422248727,54.05,80960.88,0.0,-0.00236,0.0,0.51647]
[1778422253767,54.05,80968.2,0.0,-0.00234,0.0,0.51371]
[1778422261822,54.05,80973.25,0.0,-0.00233,0.0,0.51181]
[1778422266859,54.05,80973.08,0.0,-0.00233,0.0,0.51187]
[1778422271893,54.05,80975.44,0.0,-0.00233,0.0,0.51099]
[1778422276928,54.05,80979.41,0.0,-0.00232,0.0,0.5095]
[1778422281963,54.05,80979.83,0.0,-0.00232,0.0,0.50934]
[1778422293117,54.05,80977.43,0.0,-0.00232,0.0,0.50967]
[1778422299082,54.05,80975.01,0.0,-0.00233,0.0,0.51058]
[1778422304119,54.05,80975.55,0.0,-0.00233,0.0,0.51037]
[1778422313257,54.05,80972.87,0.0,-0.00233,0.0,0.51138]
[1778422319222,54.05,80972.54,0.0,-0.00233,0.0,0.5115]
[1778422324257,54.05,80972.83,0.0,-0.00233,0.0,0.51139]
[1778422330300,54.05,80969.33,0.0,-0.00234,0.0,0.51271]
[1778422335334,54.05,80967.76,0.0,-0.00234,0.0,0.5133]
[1778422340369,54.05,80961.94,0.0,-0.00235,0.0,0.51549]
[1778422346411,54.05,80959.37,0.0,-0.00236,0.0,0.51646]
[1778422351447,54.05,80953.89,0.0,-0.00237,0.0,0.51796]
[1778422356482,54.05,80962.04,0.0,-0.00235,0.0,0.51488]
[1778422361518,54.05,80965.14,0.0,-0.00234,0.0,0.51371]
[1778422368565,54.05,80968.16,0.0,-0.00234,0.0,0.51257]
[1778422373601,54.05,80970.26,0.0,-0.00233,0.0,0.51178]
[1778422379641,54.05,80971.65,0.0,-0.00233,0.0,0.51126]
[1778422384678,54.05,80972.82,0.0,-0.00233,0.0,0.51082]
[1778422389714,54.05,80973.45,0.0,-0.00233,0.0,0.51059]
[1778422395755,54.05,80973.25,0.0,-0.00233,0.0,0.51066]
[1778422400789,54.05,80969.9,0.0,-0.00233,0.0,0.51192]
[1778422405827,54.05,80966.33,0.0,-0.00234,0.0,0.51326]
[1778422410860,54.05,80965.64,0.0,-0.00234,0.0,0.51352]
[1778422415895,54.05,80966.3,0.0,-0.00234,0.0,0.51269]
[1778422424031,54.05,80963.64,0.0,-0.00234,0.0,0.5137]
[1778422429994,54.05,80963.24,0.0,-0.00235,0.0,0.51385]
[1778422435030,54.05,80958.27,0.0,-0.00235,0.0,0.51572]
[1778422440066,54.05,80957.07,0.0,-0.00236,0.0,0.51618]
[1778422445099,54.05,80962.15,0.0,-0.00235,0.0,0.51426]
[1778422453157,54.05,80961.67,0.0,-0.00235,0.0,0.51444]
[1778422460205,54.05,80961.18,0.0,-0.00235,0.0,0.51462]
[1778422465240,54.05,80962.67,0.0,-0.00235,0.0,0.51406]
[1778422470277,54.05,80967.44,0.0,-0.00234,0.0,0.51227]
[1778422475312,54.05,80968.22,0.0,-0.00233,0.0,0.5114]
[1778422480348,54.05,80961.81,0.0,-0.00235,0.0,0.51381]
[1778422485382,54.05,80952.97,0.0,-0.00236,0.0,0.51715]
[1778422491425,54.05,80946.65,0.0,-0.00237,0.0,0.51955]
[1778422496460,54.05,80943.73,0.0,-0.00238,0.0,0.52066]
[1778422501495,54.05,80929.8,0.0,-0.00241,0.0,0.526]
[1778422506531,54.05,80938.34,0.0,-0.00239,0.0,0.52272]
[1778422512572,54.05,80930.32,0.0,-0.00241,0.0,0.5258]
[1778422517607,54.05,80930.69,0.0,-0.00241,0.0,0.52566]
[1778422524743,54.05,80930.58,0.0,-0.00241,0.0,0.5257]
[1778422530704,54.05,80936.67,0.0,-0.00239,0.0,0.52336]
[1778422535739,54.05,80936.86,0.0,-0.00239,0.0,0.5227]
[1778422541781,54.05,80942.31,0.0,-0.00238,0.0,0.52062]
[1778422546818,54.05,80940.29,0.0,-0.00238,0.0,0.52139]
[1778422551851,54.05,80940.0,0.0,-0.00239,0.0,0.5215]
[1778422557893,54.05,80937.39,0.0,-0.00239,0.0,0.5225]
[1778422565024,54.05,80937.5,0.0,-0.00239,0.0,0.52246]
[1778422570984,54.05,80938.23,0.0,-0.00239,0.0,0.52218]
[1778422576021,54.05,80936.68,0.0,-0.00239,0.0,0.52277]
[1778422581055,54.05,80936.01,0.0,-0.00239,0.0,0.52303]
[1778422586092,54.05,80935.42,0.0,-0.00239,0.0,0.52326]
[1778422591127,54.05,80935.19,0.0,-0.00239,0.0,0.52276]
[1778422597168,54.05,80939.27,0.0,-0.00238,0.0,0.5212]
[1778422602204,54.05,80939.02,0.0,-0.00238,0.0,0.52129]
[1778422612274,54.05,80939.04,0.0,-0.00238,0.0,0.52129]
[1778422621337,54.05,80940.06,0.0,-0.00238,0.0,0.5209]
[1778422627383,54.05,80938.55,0.0,-0.00239,0.0,0.52147]
[1778422635518,54.05,80936.47,0.0,-0.00239,0.0,0.52227]
[1778422645588,54.05,80935.46,0.0,-0.00239,0.0,0.52265]
[1778422655658,54.05,80939.47,0.0,-0.00238,0.0,0.52054]
[1778422665646,54.05,80942.34,0.0,-0.00238,0.0,0.51944]
[1778422670681,54.05,80936.31,0.0,-0.00239,0.0,0.52174]
[1778422675798,54.05,80934.77,0.0,-0.00239,0.0,0.52233]
[1778422685868,54.05,80934.09,0.0,-0.00239,0.0,0.52259]
[1778422691827,54.05,80932.44,0.0,-0.00239,0.0,0.52323]
[1778422696863,54.05,80932.87,0.0,-0.00239,0.0,0.52306]
[1778422703911,54.05,80934.52,0.0,-0.00239,0.0,0.52243]
[1778422708946,54.05,80936.61,0.0,-0.00239,0.0,0.52163]
[1778422713984,54.05,80931.18,0.0,-0.00239,0.0,0.52312]
[1778422719017,54.05,80932.38,0.0,-0.00239,0.0,0.52266]
[1778422726149,54.05,80932.58,0.0,-0.00239,0.0,0.52259]
[1778422736137,54.05,80932.78,0.0,-0.00239,0.0,0.52251]
[1778422741171,54.05,80934.84,0.0,-0.00239,0.0,0.52172]
[1778422746294,54.05,80935.31,0.0,-0.00239,0.0,0.52154]
[1778422755269,54.05,80933.56,0.0,-0.00239,0.0,0.52221]
[1778422760304,54.05,80931.82,0.0,-0.00239,0.0,0.52288]
[1778422765340,54.05,80929.08,0.0,-0.0024,0.0,0.52393]
[1778422770378,54.05,80926.94,0.0,-0.0024,0.0,0.52475]
[1778422772324,54.05,80926.94,0.0,-0.0024,0.0,0.52475]
[1778422772403,54.05,80926.01,0.0,-0.0024,0.0,0.52452]
[1778422782462,54.05,80926.18,0.0,-0.0024,0.0,0.52445]
[1778422787496,54.05,80931.23,0.0,-0.00239,0.0,0.52252]
[1778422793538,54.05,80932.62,0.0,-0.00239,0.0,0.52199]
[1778422798573,54.05,80932.63,0.0,-0.00239,0.0,0.52198]
[1778422807636,54.05,80933.11,0.0,-0.00239,0.0,0.5218]
[1778422814685,54.05,80932.7,0.0,-0.00239,0.0,0.52196]
[1778422818503,54.05,80925.03,0.0,-0.0024,0.0,0.5249]
[1778422818527,54.05,80924.58,0.0,-0.00241,0.0,0.52507]
[1778422823748,54.05,80921.96,0.0,-0.00241,0.0,0.52608]
[1778422829790,54.05,80922.13,0.0,-0.00241,0.0,0.52601]
[1778422836927,54.05,80922.91,0.0,-0.00241,0.0,0.52512]
[1778422846997,54.05,80928.11,0.0,-0.0024,0.0,0.52313]
[1778422853959,54.05,80928.31,0.0,-0.0024,0.0,0.52305]
[1778422858993,54.05,80922.2,0.0,-0.00241,0.0,0.5254]
[1778422867140,54.05,80916.95,0.0,-0.00242,0.0,0.52742]
[1778422873092,54.05,80909.24,0.0,-0.00243,0.0,0.5304]
[1778422883162,54.05,80908.04,0.0,-0.00244,0.0,0.53087]
[1778422888198,54.05,80901.75,0.0,-0.00245,0.0,0.53332]
[1778422894240,54.05,80892.36,0.0,-0.00246,0.0,0.53639]
[1778422899275,54.05,80891.37,0.0,-0.00247,0.0,0.53678]
[1778422904311,54.05,80889.58,0.0,-0.00247,0.0,0.53748]
[1778422909347,54.05,80888.77,0.0,-0.00247,0.0,0.5378]
[1778422915388,54.05,80888.64,0.0,-0.00247,0.0,0.53785]
[1778422924451,54.05,80888.16,0.0,-0.00247,0.0,0.53804]
[1778422929486,54.05,80887.62,0.0,-0.00247,0.0,0.53825]
[1778422937632,54.05,80891.37,0.0,-0.00247,0.0,0.53678]
[1778422943588,54.05,80892.15,0.0,-0.00246,0.0,0.53647]
[1778422953659,54.05,80892.14,0.0,-0.00246,0.0,0.53588]
[1778422960711,54.05,80892.96,0.0,-0.00246,0.0,0.53556]
[1778422966749,54.05,80889.35,0.0,-0.00247,0.0,0.53697]
[1778422977912,54.05,80888.3,0.0,-0.00247,0.0,0.53739]
[1778422983873,54.05,80889.05,0.0,-0.00247,0.0,0.53709]
[1778422988907,54.05,80893.2,0.0,-0.00246,0.0,0.53546]
[1778422993944,54.05,80902.03,0.0,-0.00244,0.0,0.53202]
[1778422998978,54.05,80902.69,0.0,-0.00244,0.0,0.53176]
[1778423005024,54.05,80906.19,0.0,-0.00243,0.0,0.5304]
[1778423011062,54.05,80908.9,0.0,-0.00243,0.0,0.52876]
[1778423016096,54.05,80923.6,0.0,-0.0024,0.0,0.5231]
[1778423021131,54.05,80923.68,0.0,-0.0024,0.0,0.52307]
[1778423028264,54.05,80923.2,0.0,-0.0024,0.0,0.52325]
[1778423037244,54.05,80922.73,0.0,-0.0024,0.0,0.52343]
[1778423042278,54.05,80922.03,0.0,-0.0024,0.0,0.5237]
[1778423048411,54.05,80921.37,0.0,-0.0024,0.0,0.52395]
[1778423058481,54.05,80920.69,0.0,-0.0024,0.0,0.52421]
[1778423068552,54.05,80921.12,0.0,-0.0024,0.0,0.52405]
[1778423076519,54.05,80920.63,0.0,-0.0024,0.0,0.52365]
[1778423081553,54.05,80920.74,0.0,-0.0024,0.0,0.52361]
[1778423086588,54.05,80921.06,0.0,-0.0024,0.0,0.52349]
[1778423091623,54.05,80920.91,0.0,-0.0024,0.0,0.52354]
[1778423097664,54.05,80920.49,0.0,-0.0024,0.0,0.5237]
[1778423108832,54.05,80920.28,0.0,-0.0024,0.0,0.52378]
[1778423118901,54.05,80919.93,0.0,-0.0024,0.0,0.52392]
[1778423124855,54.05,80919.72,0.0,-0.0024,0.0,0.524]
[1778423129890,54.05,80919.83,0.0,-0.0024,0.0,0.52396]
[1778423139042,54.05,80919.59,0.0,-0.0024,0.0,0.52346]
[1778423149112,54.05,80919.37,0.0,-0.0024,0.0,0.52355]
[1778423156070,54.05,80919.31,0.0,-0.0024,0.0,0.52357]
[1778423166141,54.05,80919.3,0.0,-0.0024,0.0,0.52357]
[1778423174198,54.05,80916.51,0.0,-0.00241,0.0,0.52465]
[1778423179232,54.05,80915.85,0.0,-0.00241,0.0,0.5249]
[1778423184271,54.05,80916.38,0.0,-0.00241,0.0,0.5247]
[1778423189392,54.05,80917.12,0.0,-0.0024,0.0,0.52441]
[1778423195345,54.05,80912.78,0.0,-0.00241,0.0,0.52549]
[1778423201388,54.05,80910.5,0.0,-0.00241,0.0,0.52637]
[1778423206425,54.05,80909.58,0.0,-0.00242,0.0,0.52673]
[1778423212466,54.05,80907.65,0.0,-0.00242,0.0,0.52747]
[1778423217502,54.05,80906.76,0.0,-0.00242,0.0,0.52781]
[1778423224550,54.05,80906.18,0.0,-0.00242,0.0,0.52804]
[1778423229673,54.05,80906.19,0.0,-0.00242,0.0,0.52804]
[1778423239743,54.05,80905.94,0.0,-0.00242,0.0,0.52813]
[1778423249813,54.05,80906.22,0.0,-0.00242,0.0,0.52802]
[1778423255768,54.05,80906.61,0.0,-0.00242,0.0,0.52728]
[1778423269863,54.05,80907.83,0.0,-0.00242,0.0,0.52681]
[1778423274903,54.05,80908.04,0.0,-0.00242,0.0,0.52673]
[1778423280023,54.05,80908.92,0.0,-0.00242,0.0,0.52639]
[1778423286990,54.05,80908.92,0.0,-0.00242,0.0,0.52639]
[1778423295043,54.05,80909.66,0.0,-0.00241,0.0,0.52611]
[1778423300164,54.05,80909.83,0.0,-0.00241,0.0,0.52604]
[1778423308134,54.05,80909.95,0.0,-0.00241,0.0,0.52599]
[1778423314176,54.05,80909.75,0.0,-0.00241,0.0,0.52548]
[1778423320217,54.05,80909.84,0.0,-0.00241,0.0,0.52545]
[1778423327267,54.05,80910.23,0.0,-0.00241,0.0,0.5253]
[1778423333310,54.05,80909.76,0.0,-0.00241,0.0,0.52548]
[1778423340444,54.05,80909.55,0.0,-0.00241,0.0,0.52556]
[1778423350514,54.05,80908.14,0.0,-0.00241,0.0,0.5261]
[1778423356472,54.05,80908.86,0.0,-0.00241,0.0,0.52582]
[1778423365535,54.05,80909.33,0.0,-0.00241,0.0,0.52564]
[1778423370654,54.05,80909.45,0.0,-0.00241,0.0,0.5256]
[1778423380724,54.05,80910.03,0.0,-0.00241,0.0,0.52478]
[1778423387689,54.05,80910.2,0.0,-0.00241,0.0,0.52472]
[1778423392725,54.05,80910.04,0.0,-0.00241,0.0,0.52478]
[1778423397759,54.05,80911.02,0.0,-0.00241,0.0,0.5244]
[1778423402798,54.05,80915.78,0.0,-0.0024,0.0,0.52258]
[1778423408838,54.05,80922.84,0.0,-0.00238,0.0,0.51988]
[1778423415887,54.05,80923.18,0.0,-0.00238,0.0,0.51975]
[1778423421007,54.05,80915.85,0.0,-0.0024,0.0,0.52255]
[1778423426965,54.05,80916.68,0.0,-0.00239,0.0,0.52223]
[1778423435024,54.05,80916.54,0.0,-0.00239,0.0,0.5217]
[1778423440057,54.05,80915.97,0.0,-0.00239,0.0,0.52192]
[1778423445092,54.05,80915.97,0.0,-0.00239,0.0,0.52192]
[1778423450127,54.05,80915.86,0.0,-0.00239,0.0,0.52196]
[1778423456169,54.05,80916.17,0.0,-0.00239,0.0,0.52184]
[1778423461288,54.05,80916.65,0.0,-0.00239,0.0,0.52166]
[1778423469260,54.05,80919.96,0.0,-0.00239,0.0,0.52039]
[1778423474295,54.05,80925.02,0.0,-0.00238,0.0,0.51846]
[1778423479332,54.05,80926.35,0.0,-0.00237,0.0,0.51796]
[1778423484367,54.05,80924.91,0.0,-0.00238,0.0,0.5185]
[1778423491499,54.05,80923.99,0.0,-0.00237,0.0,0.51827]
[1778423501568,54.05,80920.68,0.0,-0.00238,0.0,0.51953]
[1778423507528,54.05,80920.6,0.0,-0.00238,0.0,0.51956]
[1778423516591,54.05,80919.43,0.0,-0.00238,0.0,0.52001]
[1778423521708,54.05,80918.33,0.0,-0.00239,0.0,0.52043]
[1778423531777,54.05,80917.62,0.0,-0.00239,0.0,0.5207]
[1778423537738,54.05,80929.13,0.0,-0.00236,0.0,0.51632]
[1778423542773,54.05,80936.18,0.0,-0.00235,0.0,0.51365]
[1778423547809,54.05,80937.07,0.0,-0.00235,0.0,0.51331]
[1778423557878,54.05,80937.56,0.0,-0.00235,0.0,0.51255]
[1778423562913,54.05,80941.96,0.0,-0.00234,0.0,0.51089]
[1778423569962,54.05,80942.06,0.0,-0.00234,0.0,0.51086]
[1778423582136,54.05,80950.72,0.0,-0.00232,0.0,0.50761]
[1778423588088,54.05,80950.59,0.0,-0.00232,0.0,0.50766]
[1778423593124,54.05,80949.82,0.0,-0.00232,0.0,0.50795]
[1778423598162,54.05,80958.48,0.0,-0.00231,0.0,0.50472]
[1778423603196,54.05,80973.2,0.0,-0.00228,0.0,0.49927]
[1778423608231,54.05,80974.4,0.0,-0.00228,0.0,0.49883]
[1778423613266,54.05,80974.62,0.0,-0.00227,0.0,0.49818]
[1778423622419,54.05,80976.26,0.0,-0.00227,0.0,0.49758]
[1778423629382,54.05,80978.02,0.0,-0.00227,0.0,0.49693]
[1778423637434,54.05,80978.43,0.0,-0.00227,0.0,0.49678]
[1778423642560,54.05,80968.67,0.0,-0.00228,0.0,0.50037]
[1778423648512,54.05,80970.03,0.0,-0.00228,0.0,0.49987]
[1778423653548,54.05,80970.77,0.0,-0.00228,0.0,0.4996]
[1778423661601,54.05,80969.4,0.0,-0.00228,0.0,0.5001]
[1778423668651,54.05,80966.29,0.0,-0.00229,0.0,0.50125]
[1778423673686,54.05,80966.97,0.0,-0.00228,0.0,0.50043]
[1778423679359,54.05,80963.04,0.0,-0.00229,0.0,0.50188]
[1778423679427,54.05,80963.07,0.0,-0.00229,0.0,0.50187]
[1778423680584,54.05,80963.07,0.0,-0.00229,0.0,0.50187]
[1778423685771,54.05,80963.07,0.0,-0.00229,0.0,0.50187]
[1778423690806,54.05,80960.28,0.0,-0.0023,0.0,0.50291]
[1778423701879,54.05,80959.29,0.0,-0.0023,0.0,0.50327]
[1778423713053,54.05,80959.83,0.0,-0.0023,0.0,0.50307]
[1778423719003,54.05,80959.72,0.0,-0.0023,0.0,0.50311]
[1778423725050,54.05,80959.72,0.0,-0.0023,0.0,0.50311]
[1778423730083,54.05,80968.71,0.0,-0.00228,0.0,0.49979]
[1778423737133,54.05,80969.79,0.0,-0.00228,0.0,0.49883]
[1778423743264,54.05,80973.49,0.0,-0.00227,0.0,0.49746]
[1778423751231,54.05,80974.35,0.0,-0.00227,0.0,0.49715]
[1778423758281,54.05,80971.51,0.0,-0.00227,0.0,0.49819]
[1778423763315,54.05,80968.06,0.0,-0.00228,0.0,0.49946]
[1778423768350,54.05,80966.95,0.0,-0.00228,0.0,0.49987]
[1778423773478,54.05,80966.44,0.0,-0.00228,0.0,0.50006]
[1778423781441,54.05,80964.04,0.0,-0.00229,0.0,0.50095]
[1778423786475,54.05,80963.47,0.0,-0.00229,0.0,0.50116]
[1778423793618,54.05,80961.46,0.0,-0.00229,0.0,0.50133]
[1778423800571,54.05,80960.64,0.0,-0.00229,0.0,0.50163]
[1778423805609,54.05,80957.09,0.0,-0.0023,0.0,0.50295]
[1778423810644,54.05,80955.47,0.0,-0.0023,0.0,0.50355]
[1778423816686,54.05,80949.14,0.0,-0.00231,0.0,0.50591]
[1778423824742,54.05,80947.28,0.0,-0.00232,0.0,0.5066]
[1778423829779,54.05,80945.81,0.0,-0.00232,0.0,0.50715]
[1778423834818,54.05,80936.12,0.0,-0.00234,0.0,0.51078]
[1778423839848,54.05,80934.92,0.0,-0.00234,0.0,0.51123]
[1778423844882,54.05,80936.22,0.0,-0.00234,0.0,0.51074]
[1778423849919,54.05,80939.88,0.0,-0.00233,0.0,0.50937]
[1778423854954,54.05,80938.06,0.0,-0.00233,0.0,0.50947]
[1778423859990,54.05,80938.22,0.0,-0.00233,0.0,0.50941]
[1778423872074,54.05,80938.64,0.0,-0.00233,0.0,0.50926]
[1778423880138,54.05,80940.2,0.0,-0.00233,0.0,0.50867]
[1778423888186,54.05,80938.63,0.0,-0.00233,0.0,0.50926]
[1778423894229,54.05,80939.05,0.0,-0.00233,0.0,0.5091]
[1778423901278,54.05,80939.75,0.0,-0.00233,0.0,0.50884]
[1778423914371,54.05,80938.95,0.0,-0.00233,0.0,0.50856]
[1778423921418,54.05,80939.8,0.0,-0.00233,0.0,0.50825]
[1778423926453,54.05,80938.89,0.0,-0.00233,0.0,0.50859]
[1778423932495,54.05,80938.99,0.0,-0.00233,0.0,0.50855]
[1778423937530,54.05,80949.99,0.0,-0.00231,0.0,0.50444]
[1778423942565,54.05,80949.14,0.0,-0.00231,0.0,0.50476]
[1778423947600,54.05,80949.52,0.0,-0.00231,0.0,0.50462]
[1778423952635,54.05,80951.24,0.0,-0.0023,0.0,0.50398]
[1778423959684,54.05,80952.4,0.0,-0.0023,0.0,0.50355]
[1778423964809,54.05,80952.48,0.0,-0.0023,0.0,0.50352]
[1778423970762,54.05,80952.48,0.0,-0.0023,0.0,0.50352]
[1778423978817,54.05,80952.59,0.0,-0.0023,0.0,0.50291]
[1778423984859,54.05,80952.64,0.0,-0.0023,0.0,0.50289]
[1778423994931,54.05,80953.43,0.0,-0.0023,0.0,0.50259]
[1778424005001,54.05,80952.9,0.0,-0.0023,0.0,0.50279]
[1778424015071,54.05,80953.64,0.0,-0.0023,0.0,0.50252]
[1778424023128,54.05,80952.62,0.0,-0.0023,0.0,0.5029]
[1778424032190,54.05,80952.91,0.0,-0.0023,0.0,0.50222]
[1778424037226,54.05,80960.87,0.0,-0.00228,0.0,0.49928]
[1778424042278,54.05,80959.37,0.0,-0.00228,0.0,0.49983]
[1778424045372,54.05,80977.47,0.0,-0.00225,0.0,0.49319]
[1778424051323,54.05,80968.06,0.0,-0.00227,0.0,0.49663]
[1778424056358,54.05,80960.17,0.0,-0.00228,0.0,0.49953]
[1778424061394,54.05,80955.41,0.0,-0.00229,0.0,0.50129]
[1778424067435,54.05,80953.88,0.0,-0.00229,0.0,0.50186]
[1778424073477,54.05,80955.19,0.0,-0.00229,0.0,0.50137]
[1778424078515,54.05,80955.53,0.0,-0.00229,0.0,0.50125]
[1778424081535,54.05,80937.56,0.0,-0.00233,0.0,0.50793]
[1778424086570,54.05,80930.7,0.0,-0.00234,0.0,0.51051]
[1778424092612,54.05,80931.24,0.0,-0.00233,0.0,0.50973]
[1778424097647,54.05,80933.66,0.0,-0.00233,0.0,0.50882]
[1778424102682,54.05,80935.8,0.0,-0.00233,0.0,0.50802]
[1778424108727,54.05,80936.16,0.0,-0.00233,0.0,0.50788]
[1778424115871,54.05,80936.95,0.0,-0.00232,0.0,0.50759]
[1778424121822,54.05,80933.19,0.0,-0.00233,0.0,0.509]
[1778424126853,54.05,80935.68,0.0,-0.00233,0.0,0.50806]
[1778424132896,54.05,80934.82,0.0,-0.00233,0.0,0.50838]
[1778424137930,54.05,80935.94,0.0,-0.00233,0.0,0.50797]
[1778424142965,54.05,80936.94,0.0,-0.00232,0.0,0.50759]
[1778424148000,54.05,80936.55,0.0,-0.00232,0.0,0.50774]
[1778424153035,54.05,80931.92,0.0,-0.00233,0.0,0.5089]
[1778424158070,54.05,80928.67,0.0,-0.00234,0.0,0.51012]
[1778424163105,54.05,80928.8,0.0,-0.00234,0.0,0.51007]
[1778424168140,54.05,80930.01,0.0,-0.00233,0.0,0.50961]
[1778424174182,54.05,80930.32,0.0,-0.00233,0.0,0.5095]
[1778424181231,54.05,80932.66,0.0,-0.00233,0.0,0.50862]
[1778424186266,54.05,80936.4,0.0,-0.00232,0.0,0.50722]
[1778424191301,54.05,80936.86,0.0,-0.00232,0.0,0.50705]
[1778424196431,54.05,80938.03,0.0,-0.00232,0.0,0.50661]
[1778424202378,54.05,80938.59,0.0,-0.00232,0.0,0.5064]
[1778424208420,54.05,80940.06,0.0,-0.00232,0.0,0.50585]
[1778424214462,54.05,80937.67,0.0,-0.00232,0.0,0.50617]
[1778424219497,54.05,80934.0,0.0,-0.00232,0.0,0.50754]
[1778424224531,54.05,80934.56,0.0,-0.00232,0.0,0.50733]
[1778424229568,54.05,80931.49,0.0,-0.00233,0.0,0.50848]
[1778424234603,54.05,80920.79,0.0,-0.00235,0.0,0.51251]
[1778424239638,54.05,80915.6,0.0,-0.00236,0.0,0.51447]
[1778424244676,54.05,80914.92,0.0,-0.00236,0.0,0.51473]
[1778424250727,54.05,80914.7,0.0,-0.00236,0.0,0.51481]
[1778424255763,54.05,80912.5,0.0,-0.00237,0.0,0.51564]
[1778424260803,54.05,80901.56,0.0,-0.00239,0.0,0.51981]
[1778424266928,54.05,80895.52,0.0,-0.0024,0.0,0.52212]
[1778424274900,54.05,80893.55,0.0,-0.0024,0.0,0.52229]
[1778424279935,54.05,80897.41,0.0,-0.00239,0.0,0.52081]
[1778424284970,54.05,80895.72,0.0,-0.0024,0.0,0.52146]
[1778424295040,54.05,80895.52,0.0,-0.0024,0.0,0.52154]
[1778424301081,54.05,80890.11,0.0,-0.00241,0.0,0.52361]
[1778424306118,54.05,80890.66,0.0,-0.00241,0.0,0.5234]
[1778424314174,54.05,80890.5,0.0,-0.00241,0.0,0.52346]
[1778424321223,54.05,80889.12,0.0,-0.00241,0.0,0.52399]
[1778424326257,54.05,80888.74,0.0,-0.00241,0.0,0.52414]
[1778424332299,54.05,80898.04,0.0,-0.00239,0.0,0.51998]
[1778424337427,54.05,80899.52,0.0,-0.00239,0.0,0.51942]
[1778424346397,54.05,80901.16,0.0,-0.00238,0.0,0.51879]
[1778424355460,54.05,80902.09,0.0,-0.00238,0.0,0.51844]
[1778424360495,54.05,80898.1,0.0,-0.00239,0.0,0.51996]
[1778424367637,54.05,80893.74,0.0,-0.0024,0.0,0.52163]
[1778424373586,54.05,80892.43,0.0,-0.0024,0.0,0.52213]
[1778424379628,54.05,80890.02,0.0,-0.0024,0.0,0.52306]
[1778424384663,54.05,80889.33,0.0,-0.00241,0.0,0.52332]
[1778424389698,54.05,80890.44,0.0,-0.0024,0.0,0.5229]
[1778424394734,54.05,80891.07,0.0,-0.0024,0.0,0.52207]
[1778424405811,54.05,80891.52,0.0,-0.0024,0.0,0.52189]
[1778424410847,54.05,80891.04,0.0,-0.0024,0.0,0.52208]
[1778424415881,54.05,80885.37,0.0,-0.00241,0.0,0.52426]
[1778424420916,54.05,80878.33,0.0,-0.00243,0.0,0.52698]
[1778424425954,54.05,80874.16,0.0,-0.00243,0.0,0.52859]
[1778424431015,54.05,80865.24,0.0,-0.00245,0.0,0.53206]
[1778424433008,54.05,80842.99,0.0,-0.0025,0.0,0.54081]
[1778424438046,54.05,80836.9,0.0,-0.00251,0.0,0.54323]
[1778424443081,54.05,80826.05,0.0,-0.00253,0.0,0.54756]
[1778424448117,54.05,80831.52,0.0,-0.00252,0.0,0.54537]
[1778424453152,54.05,80834.91,0.0,-0.00251,0.0,0.54341]
[1778424458189,54.05,80839.23,0.0,-0.0025,0.0,0.5417]
[1778424463229,54.05,80838.54,0.0,-0.0025,0.0,0.54197]
[1778424468343,54.05,80838.05,0.0,-0.0025,0.0,0.54217]
[1778424474305,54.05,80836.32,0.0,-0.00251,0.0,0.54285]
[1778424479342,54.05,80828.76,0.0,-0.00252,0.0,0.54587]
[1778424486390,54.05,80824.43,0.0,-0.00253,0.0,0.5476]
[1778424491424,54.05,80823.15,0.0,-0.00254,0.0,0.54811]
[1778424496459,54.05,80818.37,0.0,-0.00255,0.0,0.55003]
[1778424501494,54.05,80814.76,0.0,-0.00255,0.0,0.55148]
[1778424507537,54.05,80816.2,0.0,-0.00255,0.0,0.5509]
[1778424512571,54.05,80824.75,0.0,-0.00253,0.0,0.54686]
[1778424517606,54.05,80826.51,0.0,-0.00253,0.0,0.54616]
[1778424522641,54.05,80825.27,0.0,-0.00253,0.0,0.54665]
[1778424527676,54.05,80828.97,0.0,-0.00252,0.0,0.54517]
[1778424532711,54.05,80835.68,0.0,-0.00251,0.0,0.5425]
[1778424538844,54.05,80837.56,0.0,-0.0025,0.0,0.54176]
[1778424544797,54.05,80835.35,0.0,-0.00251,0.0,0.54263]
[1778424549832,54.05,80833.79,0.0,-0.00251,0.0,0.54325]
[1778424554867,54.05,80833.25,0.0,-0.00251,0.0,0.54347]
[1778424559902,54.05,80831.47,0.0,-0.00252,0.0,0.54418]
[1778424564937,54.05,80828.69,0.0,-0.00252,0.0,0.54528]
[1778424569972,54.05,80827.52,0.0,-0.00252,0.0,0.54575]
[1778424576017,54.05,80826.36,0.0,-0.00252,0.0,0.54561]
[1778424581052,54.05,80822.52,0.0,-0.00253,0.0,0.54714]
[1778424586087,54.05,80822.6,0.0,-0.00253,0.0,0.54711]
[1778424591120,54.05,80821.46,0.0,-0.00253,0.0,0.54757]
[1778424597162,54.05,80821.94,0.0,-0.00253,0.0,0.54737]
[1778424602197,54.05,80824.06,0.0,-0.00253,0.0,0.54652]
[1778424608248,54.05,80825.26,0.0,-0.00253,0.0,0.54605]
[1778424613275,54.05,80825.06,0.0,-0.00253,0.0,0.54612]
[1778424618309,54.05,80830.52,0.0,-0.00251,0.0,0.54395]
[1778424623345,54.05,80830.15,0.0,-0.00252,0.0,0.54409]
[1778424628379,54.05,80830.67,0.0,-0.00251,0.0,0.54389]
[1778424631403,54.05,80846.85,0.0,-0.00248,0.0,0.53688]
[1778424636435,54.05,80849.8,0.0,-0.00247,0.0,0.53572]
[1778424641483,54.05,80859.36,0.0,-0.00245,0.0,0.53197]
[1778424645506,54.05,80881.31,0.0,-0.00241,0.0,0.52346]
[1778424650543,54.05,80895.21,0.0,-0.00238,0.0,0.51813]
[1778424654568,54.05,80915.52,0.0,-0.00234,0.0,0.51044]
[1778424659687,54.05,80908.58,0.0,-0.00236,0.0,0.51306]
[1778424665646,54.05,80904.17,0.0,-0.00236,0.0,0.51473]
[1778424670682,54.05,80896.59,0.0,-0.00238,0.0,0.51761]
[1778424675717,54.05,80894.82,0.0,-0.00238,0.0,0.51828]
[1778424680753,54.05,80893.54,0.0,-0.00238,0.0,0.51877]
[1778424685788,54.05,80891.58,0.0,-0.00239,0.0,0.51952]
[1778424691829,54.05,80902.75,0.0,-0.00236,0.0,0.51468]
[1778424696864,54.05,80912.41,0.0,-0.00235,0.0,0.51103]
[1778424701900,54.05,80917.0,0.0,-0.00234,0.0,0.5093]
[1778424706934,54.05,80930.27,0.0,-0.00231,0.0,0.50434]
[1778424711969,54.05,80935.73,0.0,-0.0023,0.0,0.50231]
[1778424717004,54.05,80931.1,0.0,-0.00231,0.0,0.50403]
[1778424722039,54.05,80931.36,0.0,-0.00231,0.0,0.50393]
[1778424727075,54.05,80925.61,0.0,-0.00232,0.0,0.50608]
[1778424732109,54.05,80924.44,0.0,-0.00232,0.0,0.50651]
[1778424737145,54.05,80922.07,0.0,-0.00233,0.0,0.5074]
[1778424743187,54.05,80919.95,0.0,-0.00233,0.0,0.50819]
[1778424748222,54.05,80918.4,0.0,-0.00233,0.0,0.50878]
[1778424753257,54.05,80918.85,0.0,-0.00233,0.0,0.50803]
[1778424758292,54.05,80925.39,0.0,-0.00232,0.0,0.50558]
[1778424763327,54.05,80924.13,0.0,-0.00232,0.0,0.50605]
[1778424768362,54.05,80933.71,0.0,-0.0023,0.0,0.50248]
[1778424773397,54.05,80937.47,0.0,-0.00229,0.0,0.50109]
[1778424778432,54.05,80936.89,0.0,-0.0023,0.0,0.50131]
[1778424783467,54.05,80932.04,0.0,-0.0023,0.0,0.50311]
[1778424788502,54.05,80931.44,0.0,-0.00231,0.0,0.50333]
[1778424794544,54.05,80931.63,0.0,-0.00231,0.0,0.50326]
[1778424799579,54.05,80938.15,0.0,-0.00229,0.0,0.50084]
[1778424800681,54.05,80961.64,0.0,-0.00225,0.0,0.49221]
[1778424806631,54.05,80969.17,0.0,-0.00223,0.0,0.48947]
[1778424811666,54.05,80977.01,0.0,-0.00222,0.0,0.48607]
[1778424816701,54.05,80989.15,0.0,-0.0022,0.0,0.48171]
[1778424821736,54.05,80989.56,0.0,-0.00219,0.0,0.48157]
[1778424826772,54.05,80984.38,0.0,-0.0022,0.0,0.48342]
[1778424831807,54.05,80985.19,0.0,-0.0022,0.0,0.48313]
[1778424836841,54.05,80984.72,0.0,-0.0022,0.0,0.4833]
[1778424842884,54.05,80985.78,0.0,-0.0022,0.0,0.48292]
[1778424848926,54.05,80987.62,0.0,-0.0022,0.0,0.48226]
[1778424853961,54.05,80989.12,0.0,-0.0022,0.0,0.48173]
[1778424858996,54.05,81004.17,0.0,-0.00217,0.0,0.47637]
[1778424864031,54.05,81007.3,0.0,-0.00216,0.0,0.47526]
[1778424869068,54.05,80996.17,0.0,-0.00218,0.0,0.47921]
[1778424874101,54.05,80996.14,0.0,-0.00218,0.0,0.47867]
[1778424881252,54.05,80995.16,0.0,-0.00218,0.0,0.47902]
[1778424887192,54.05,80993.98,0.0,-0.00218,0.0,0.47944]
[1778424892228,54.05,80990.5,0.0,-0.00219,0.0,0.48068]
[1778424897262,54.05,80990.6,0.0,-0.00219,0.0,0.48064]
[1778424902297,54.05,80982.84,0.0,-0.0022,0.0,0.48342]
[1778424907333,54.05,80982.94,0.0,-0.0022,0.0,0.48338]
[1778424912369,54.05,80984.12,0.0,-0.0022,0.0,0.48296]
[1778424917403,54.05,80988.7,0.0,-0.00219,0.0,0.48132]
[1778424922438,54.05,80982.21,0.0,-0.00221,0.0,0.48365]
[1778424928480,54.05,80983.87,0.0,-0.0022,0.0,0.48305]
[1778424933516,54.05,80975.92,0.0,-0.00221,0.0,0.48535]
[1778424938551,54.05,80964.63,0.0,-0.00224,0.0,0.48943]
[1778424943591,54.05,80964.99,0.0,-0.00223,0.0,0.4893]
[1778424949628,54.05,80973.6,0.0,-0.00222,0.0,0.48619]
[1778424958692,54.05,80972.95,0.0,-0.00222,0.0,0.48642]
[1778424963726,54.05,80970.84,0.0,-0.00222,0.0,0.48719]
[1778424968761,54.05,80970.95,0.0,-0.00222,0.0,0.48715]
[1778424975810,54.05,80971.44,0.0,-0.00222,0.0,0.48697]
[1778424980845,54.05,80958.53,0.0,-0.00225,0.0,0.49165]
[1778424987894,54.05,80952.18,0.0,-0.00226,0.0,0.49397]
[1778424992929,54.05,80956.04,0.0,-0.00225,0.0,0.492]
[1778424997964,54.05,80953.08,0.0,-0.00225,0.0,0.49308]
[1778425002999,54.05,80947.17,0.0,-0.00227,0.0,0.49524]
[1778425008039,54.05,80945.2,0.0,-0.00227,0.0,0.49596]
[1778425014083,54.05,80944.26,0.0,-0.00227,0.0,0.49631]
[1778425021230,54.05,80944.75,0.0,-0.00227,0.0,0.49613]
[1778425029186,54.05,80954.08,0.0,-0.00225,0.0,0.49271]
[1778425035229,54.05,80955.03,0.0,-0.00225,0.0,0.49237]
[1778425040278,54.05,80958.21,0.0,-0.00225,0.0,0.49121]
[1778425045313,54.05,80961.33,0.0,-0.00224,0.0,0.49007]
[1778425051441,54.05,80962.89,0.0,-0.00223,0.0,0.48894]
[1778425057404,54.05,80961.91,0.0,-0.00224,0.0,0.4893]
[1778425062440,54.05,80951.7,0.0,-0.00225,0.0,0.49302]
[1778425067474,54.05,80945.26,0.0,-0.00227,0.0,0.49537]
[1778425074523,54.05,80944.77,0.0,-0.00227,0.0,0.49555]
[1778425079558,54.05,80942.43,0.0,-0.00227,0.0,0.49641]
[1778425087614,54.05,80938.54,0.0,-0.00228,0.0,0.49785]
[1778425092651,54.05,80937.18,0.0,-0.00228,0.0,0.49835]
[1778425101791,54.05,80936.72,0.0,-0.00228,0.0,0.49852]
[1778425107754,54.05,80940.29,0.0,-0.00228,0.0,0.4972]
[1778425115812,54.05,80941.69,0.0,-0.00227,0.0,0.49612]
[1778425120849,54.05,80943.79,0.0,-0.00227,0.0,0.49535]
[1778425126890,54.05,80944.9,0.0,-0.00226,0.0,0.49494]
[1778425132004,54.05,80944.59,0.0,-0.00227,0.0,0.49505]
[1778425137990,54.05,80944.97,0.0,-0.00226,0.0,0.49491]
[1778425143025,54.05,80945.91,0.0,-0.00226,0.0,0.49457]
[1778425150075,54.05,80946.94,0.0,-0.00226,0.0,0.49419]
[1778425155109,54.05,80949.7,0.0,-0.00226,0.0,0.49318]
[1778425160145,54.05,80952.01,0.0,-0.00225,0.0,0.49234]
[1778425165179,54.05,80950.51,0.0,-0.00225,0.0,0.49289]
[1778425170214,54.05,80948.48,0.0,-0.00226,0.0,0.49363]
[1778425175249,54.05,80954.79,0.0,-0.00224,0.0,0.49076]
[1778425180286,54.05,80961.75,0.0,-0.00223,0.0,0.48824]
[1778425185320,54.05,80962.01,0.0,-0.00223,0.0,0.48814]
[1778425190356,54.05,80964.3,0.0,-0.00223,0.0,0.48731]
[1778425195389,54.05,80966.91,0.0,-0.00222,0.0,0.48637]
[1778425199417,54.05,80985.47,0.0,-0.00219,0.0,0.47971]
[1778425204453,54.05,80987.97,0.0,-0.00218,0.0,0.47882]
[1778425210495,54.05,80987.92,0.0,-0.00218,0.0,0.47884]
[1778425216538,54.05,80987.63,0.0,-0.00218,0.0,0.47894]
[1778425221572,54.05,80988.4,0.0,-0.00218,0.0,0.47866]
[1778425226609,54.05,80988.9,0.0,-0.00218,0.0,0.47849]
[1778425231643,54.05,80984.31,0.0,-0.00219,0.0,0.47957]
[1778425236679,54.05,80985.04,0.0,-0.00219,0.0,0.47931]
[1778425242783,54.05,80985.42,0.0,-0.00218,0.0,0.47917]
[1778425252853,54.05,80987.21,0.0,-0.00218,0.0,0.47854]
[1778425260847,54.05,80989.55,0.0,-0.00218,0.0,0.4777]
[1778425266888,54.05,80990.35,0.0,-0.00218,0.0,0.47742]
[1778425271930,54.05,80991.44,0.0,-0.00217,0.0,0.47703]
[1778425276960,54.05,81001.02,0.0,-0.00216,0.0,0.47364]
[1778425281997,54.05,81001.0,0.0,-0.00216,0.0,0.47365]
[1778425288039,54.05,80999.93,0.0,-0.00216,0.0,0.47403]
[1778425293141,54.05,80997.37,0.0,-0.00216,0.0,0.47438]
[1778425299116,54.05,80992.39,0.0,-0.00217,0.0,0.47615]
[1778425304152,54.05,80992.28,0.0,-0.00217,0.0,0.47618]
[1778425313281,54.05,80991.5,0.0,-0.00217,0.0,0.47646]
[1778425319258,54.05,80991.13,0.0,-0.00217,0.0,0.47659]
[1778425324301,54.05,81025.92,0.0,-0.00211,0.0,0.46439]
[1778425329336,54.05,81039.77,0.0,-0.00209,0.0,0.45962]
[1778425334371,54.05,81038.12,0.0,-0.00209,0.0,0.46018]
[1778425339412,54.05,81049.66,0.0,-0.00207,0.0,0.45623]
[1778425344441,54.05,81045.37,0.0,-0.00208,0.0,0.4577]
[1778425349479,54.05,81049.41,0.0,-0.00207,0.0,0.45632]
[1778425354519,54.05,81042.85,0.0,-0.00208,0.0,0.45802]
[1778425360556,54.05,81037.68,0.0,-0.00209,0.0,0.4598]
[1778425365590,54.05,81045.82,0.0,-0.00207,0.0,0.45701]
[1778425370625,54.05,81047.9,0.0,-0.00207,0.0,0.4563]
[1778425375661,54.05,81037.14,0.0,-0.00209,0.0,0.45998]
[1778425380695,54.05,81047.56,0.0,-0.00207,0.0,0.45641]
[1778425385731,54.05,81046.67,0.0,-0.00207,0.0,0.45672]
[1778425390765,54.05,81047.57,0.0,-0.00207,0.0,0.45641]
[1778425395802,54.05,81047.74,0.0,-0.00207,0.0,0.45635]
[1778425400839,54.05,81049.23,0.0,-0.00207,0.0,0.45584]
[1778425405871,54.05,81048.84,0.0,-0.00207,0.0,0.45598]
[1778425410906,54.05,81063.38,0.0,-0.00204,0.0,0.45104]
[1778425415941,54.05,81069.19,0.0,-0.00203,0.0,0.44856]
[1778425420983,54.05,81047.46,0.0,-0.00207,0.0,0.45592]
[1778425421991,54.05,81025.1,0.0,-0.00211,0.0,0.4636]
[1778425427025,54.05,81024.24,0.0,-0.00211,0.0,0.4639]
[1778425432059,54.05,81020.6,0.0,-0.00211,0.0,0.46516]
[1778425437099,54.05,81044.49,0.0,-0.00207,0.0,0.45693]
[1778425442133,54.05,81050.89,0.0,-0.00206,0.0,0.45475]
[1778425447168,54.05,81064.43,0.0,-0.00204,0.0,0.45016]
[1778425451233,54.05,81082.76,0.0,-0.00201,0.0,0.44402]
[1778425452248,54.05,81105.76,0.0,-0.00197,0.0,0.43641]
[1778425457274,54.05,81090.22,0.0,-0.00199,0.0,0.44154]
[1778425462309,54.05,81087.77,0.0,-0.002,0.0,0.44235]
[1778425467358,54.05,81071.08,0.0,-0.00203,0.0,0.44792]
[1778425472393,54.05,81056.38,0.0,-0.00205,0.0,0.45235]
[1778425477428,54.05,81049.16,0.0,-0.00206,0.0,0.45481]
[1778425482463,54.05,81050.98,0.0,-0.00206,0.0,0.45419]
[1778425487497,54.05,81061.1,0.0,-0.00204,0.0,0.45076]
[1778425492532,54.05,81063.05,0.0,-0.00204,0.0,0.4501]
[1778425497567,54.05,81057.85,0.0,-0.00205,0.0,0.45186]
[1778425502605,54.05,81062.84,0.0,-0.00204,0.0,0.45017]
[1778425507638,54.05,81073.59,0.0,-0.00202,0.0,0.44656]
[1778425512676,54.05,81064.28,0.0,-0.00204,0.0,0.44969]
[1778425517713,54.05,81057.46,0.0,-0.00205,0.0,0.45199]
[1778425522754,54.05,81054.6,0.0,-0.00205,0.0,0.45296]
[1778425527795,54.05,81062.16,0.0,-0.00204,0.0,0.4504]
[1778425532829,54.05,81070.28,0.0,-0.00202,0.0,0.44714]
[1778425537865,54.05,81064.4,0.0,-0.00203,0.0,0.44912]
[1778425542902,54.05,81068.6,0.0,-0.00203,0.0,0.44771]
[1778425547936,54.05,81071.21,0.0,-0.00202,0.0,0.44683]
[1778425552971,54.05,81077.78,0.0,-0.00201,0.0,0.44464]
[1778425558006,54.05,81072.74,0.0,-0.00202,0.0,0.44632]
[1778425563046,54.05,81072.81,0.0,-0.00202,0.0,0.4463]
[1778425568081,54.05,81084.36,0.0,-0.002,0.0,0.44244]
[1778425573119,54.05,81075.38,0.0,-0.00201,0.0,0.44544]
[1778425579162,54.05,81072.54,0.0,-0.00202,0.0,0.44639]
[1778425584195,54.05,81069.99,0.0,-0.00202,0.0,0.44724]
[1778425589230,54.05,81069.09,0.0,-0.00203,0.0,0.44754]
[1778425594265,54.05,81069.26,0.0,-0.00202,0.0,0.44696]
[1778425599300,54.05,81065.51,0.0,-0.00203,0.0,0.44822]
[1778425604336,54.05,81066.46,0.0,-0.00203,0.0,0.4479]
[1778425609371,54.05,81067.52,0.0,-0.00203,0.0,0.44754]
[1778425615415,54.05,81067.57,0.0,-0.00203,0.0,0.44753]
[1778425620448,54.05,81066.04,0.0,-0.00203,0.0,0.44804]
[1778425625483,54.05,81071.42,0.0,-0.00202,0.0,0.44624]
[1778425630518,54.05,81077.6,0.0,-0.00201,0.0,0.44417]
[1778425635555,54.05,81073.58,0.0,-0.00202,0.0,0.44552]
[1778425642604,54.05,81069.28,0.0,-0.00202,0.0,0.44695]
[1778425647639,54.05,81062.12,0.0,-0.00204,0.0,0.44936]
[1778425652675,54.05,81059.3,0.0,-0.00204,0.0,0.44978]
[1778425657708,54.05,81058.72,0.0,-0.00204,0.0,0.44998]
[1778425663751,54.05,81059.84,0.0,-0.00204,0.0,0.4496]
[1778425668786,54.05,81061.02,0.0,-0.00203,0.0,0.4492]
[1778425673822,54.05,81056.7,0.0,-0.00204,0.0,0.45066]
[1778425678857,54.05,81039.95,0.0,-0.00207,0.0,0.45635]
[1778425684900,54.05,81035.55,0.0,-0.00208,0.0,0.45786]
[1778425689936,54.05,81035.35,0.0,-0.00208,0.0,0.45792]
[1778425694970,54.05,81017.51,0.0,-0.00211,0.0,0.46407]
[1778425700012,54.05,81012.57,0.0,-0.00212,0.0,0.46579]
[1778425705040,54.05,81008.3,0.0,-0.00213,0.0,0.46727]
[1778425710102,54.05,80997.06,0.0,-0.00215,0.0,0.47121]
[1778425715110,54.05,80993.54,0.0,-0.00215,0.0,0.4719]
[1778425720147,54.05,80970.95,0.0,-0.00219,0.0,0.47991]
[1778425722162,54.05,80950.06,0.0,-0.00223,0.0,0.48742]
[1778425727206,54.05,80953.41,0.0,-0.00222,0.0,0.48621]
[1778425732239,54.05,80962.2,0.0,-0.00221,0.0,0.48305]
[1778425737274,54.05,80961.88,0.0,-0.00221,0.0,0.48316]
[1778425742318,54.05,80970.62,0.0,-0.00219,0.0,0.48003]
[1778425747344,54.05,80972.77,0.0,-0.00219,0.0,0.47926]
[1778425752379,54.05,80977.19,0.0,-0.00218,0.0,0.47769]
[1778425757414,54.05,80981.88,0.0,-0.00217,0.0,0.47602]
[1778425762450,54.05,80968.38,0.0,-0.0022,0.0,0.48083]
[1778425767488,54.05,80959.7,0.0,-0.00221,0.0,0.48394]
[1778425772521,54.05,80948.67,0.0,-0.00223,0.0,0.48737]
[1778425777555,54.05,80956.27,0.0,-0.00222,0.0,0.48462]
[1778425782590,54.05,80953.05,0.0,-0.00222,0.0,0.48578]
[1778425787626,54.05,80957.42,0.0,-0.00221,0.0,0.48421]
[1778425792661,54.05,80957.94,0.0,-0.00221,0.0,0.48402]
[1778425797696,54.05,80956.52,0.0,-0.00222,0.0,0.48453]
[1778425802731,54.05,80958.2,0.0,-0.00221,0.0,0.48393]
[1778425807771,54.05,80949.79,0.0,-0.00223,0.0,0.48696]
[1778425812807,54.05,80946.45,0.0,-0.00223,0.0,0.48817]
[1778425817842,54.05,80941.56,0.0,-0.00224,0.0,0.48995]
[1778425824891,54.05,80940.48,0.0,-0.00225,0.0,0.49034]
[1778425829925,54.05,80944.72,0.0,-0.00224,0.0,0.4888]
[1778425834961,54.05,80957.14,0.0,-0.00221,0.0,0.48375]
[1778425844028,54.05,80964.92,0.0,-0.0022,0.0,0.48096]
[1778425849067,54.05,80976.42,0.0,-0.00218,0.0,0.47686]
[1778425854098,54.05,80977.14,0.0,-0.00218,0.0,0.4766]
[1778425859132,54.05,80978.43,0.0,-0.00217,0.0,0.47614]
[1778425865177,54.05,80978.98,0.0,-0.00217,0.0,0.47595]
[1778425870216,54.05,80979.88,0.0,-0.00217,0.0,0.47563]
[1778425875247,54.05,80979.15,0.0,-0.00217,0.0,0.47589]
[1778425881291,54.05,80975.16,0.0,-0.00218,0.0,0.4773]
[1778425886323,54.05,80989.03,0.0,-0.00215,0.0,0.47239]
[1778425891359,54.05,80989.08,0.0,-0.00215,0.0,0.47183]
[1778425896393,54.05,80996.48,0.0,-0.00214,0.0,0.46923]
[1778425901429,54.05,80996.45,0.0,-0.00214,0.0,0.46924]
[1778425906463,54.05,80996.71,0.0,-0.00214,0.0,0.46915]
[1778425911499,54.05,80996.77,0.0,-0.00214,0.0,0.46913]
[1778425916536,54.05,80997.53,0.0,-0.00214,0.0,0.46886]
[1778425921570,54.05,80996.37,0.0,-0.00214,0.0,0.46927]
[1778425926608,54.05,80996.34,0.0,-0.00214,0.0,0.46928]
[1778425929784,54.05,80995.79,0.0,-0.00214,0.0,0.46947]
[1778425929883,54.05,80995.58,0.0,-0.00214,0.0,0.46955]
[1778425937711,54.05,80994.14,0.0,-0.00214,0.0,0.47005]
[1778425942719,54.05,80987.45,0.0,-0.00215,0.0,0.4724]
[1778425947781,54.05,80985.84,0.0,-0.00216,0.0,0.47297]
[1778425952789,54.05,80990.74,0.0,-0.00215,0.0,0.4707]
[1778425957850,54.05,80990.0,0.0,-0.00215,0.0,0.47096]
[1778425964873,54.05,80989.8,0.0,-0.00215,0.0,0.47103]
[1778425969908,54.05,80989.14,0.0,-0.00215,0.0,0.47126]
[1778425974943,54.05,80986.62,0.0,-0.00215,0.0,0.47215]
[1778425979978,54.05,80988.87,0.0,-0.00215,0.0,0.47136]
[1778425985015,54.05,80995.12,0.0,-0.00214,0.0,0.46916]
[1778425992063,54.05,80994.53,0.0,-0.00214,0.0,0.46937]
[1778425997098,54.05,80994.55,0.0,-0.00214,0.0,0.46936]
[1778426002134,54.05,81005.7,0.0,-0.00212,0.0,0.46547]
[1778426007167,54.05,81008.63,0.0,-0.00211,0.0,0.46445]
[1778426012203,54.05,81010.5,0.0,-0.00211,0.0,0.46326]
[1778426017238,54.05,81010.93,0.0,-0.00211,0.0,0.46311]
[1778426023281,54.05,81010.38,0.0,-0.00211,0.0,0.4633]
[1778426028351,54.05,81008.69,0.0,-0.00211,0.0,0.46389]
[1778426033353,54.05,81008.15,0.0,-0.00211,0.0,0.46408]
[1778426038421,54.05,81009.83,0.0,-0.00211,0.0,0.46349]
[1778426043421,54.05,81020.14,0.0,-0.00209,0.0,0.45993]
[1778426048491,54.05,81019.99,0.0,-0.00209,0.0,0.45999]
[1778426053491,54.05,81021.4,0.0,-0.00209,0.0,0.4595]
[1778426058561,54.05,81026.21,0.0,-0.00208,0.0,0.45785]
[1778426063562,54.05,81028.96,0.0,-0.00208,0.0,0.45691]
[1778426068631,54.05,81037.4,0.0,-0.00206,0.0,0.45403]
[1778426074638,54.05,81039.99,0.0,-0.00205,0.0,0.45262]
[1778426079676,54.05,81044.0,0.0,-0.00205,0.0,0.45126]
[1778426084716,54.05,81047.49,0.0,-0.00204,0.0,0.45008]
[1778426089776,54.05,81056.44,0.0,-0.00203,0.0,0.44706]
[1778426097830,54.05,81055.96,0.0,-0.00203,0.0,0.44723]
[1778426102865,54.05,81051.9,0.0,-0.00203,0.0,0.44859]
[1778426107901,54.05,81052.55,0.0,-0.00203,0.0,0.44837]
[1778426112934,54.05,81044.35,0.0,-0.00205,0.0,0.45114]
[1778426117973,54.05,81038.39,0.0,-0.00206,0.0,0.45316]
[1778426121999,54.05,81016.61,0.0,-0.0021,0.0,0.46061]
[1778426129056,54.05,81028.43,0.0,-0.00207,0.0,0.45655]
[1778426135092,54.05,81022.96,0.0,-0.00208,0.0,0.45789]
[1778426140126,54.05,81018.19,0.0,-0.00209,0.0,0.45953]
[1778426146169,54.05,81017.54,0.0,-0.00209,0.0,0.45976]
[1778426152213,54.05,81016.67,0.0,-0.00209,0.0,0.46005]
[1778426157248,54.05,81013.57,0.0,-0.0021,0.0,0.46112]
[1778426162282,54.05,81010.36,0.0,-0.0021,0.0,0.46223]
[1778426167318,54.05,81010.94,0.0,-0.0021,0.0,0.46203]
[1778426173360,54.05,81010.6,0.0,-0.0021,0.0,0.46215]
[1778426179404,54.05,81008.99,0.0,-0.00211,0.0,0.46271]
[1778426184439,54.05,80999.96,0.0,-0.00212,0.0,0.46584]
[1778426189474,54.05,81002.11,0.0,-0.00212,0.0,0.46509]
[1778426194510,54.05,81002.76,0.0,-0.00211,0.0,0.46433]
[1778426199545,54.05,81003.21,0.0,-0.00211,0.0,0.46417]
[1778426205588,54.05,81003.88,0.0,-0.00211,0.0,0.46394]
[1778426212636,54.05,80997.78,0.0,-0.00212,0.0,0.46606]
[1778426217672,54.05,80995.59,0.0,-0.00213,0.0,0.46682]
[1778426223716,54.05,81002.48,0.0,-0.00212,0.0,0.46442]
[1778426228750,54.05,81008.65,0.0,-0.0021,0.0,0.46228]
[1778426233786,54.05,81014.49,0.0,-0.00209,0.0,0.46027]
[1778426238820,54.05,81017.51,0.0,-0.00209,0.0,0.45923]
[1778426243855,54.05,81018.2,0.0,-0.00209,0.0,0.45899]
[1778426249912,54.05,81019.61,0.0,-0.00208,0.0,0.45851]
[1778426254943,54.05,81019.69,0.0,-0.00208,0.0,0.45794]
[1778426259979,54.05,81016.91,0.0,-0.00209,0.0,0.4589]
[1778426265015,54.05,81016.99,0.0,-0.00209,0.0,0.45887]
[1778426270057,54.05,81018.38,0.0,-0.00208,0.0,0.45839]
[1778426275083,54.05,81016.12,0.0,-0.00209,0.0,0.45917]
[1778426280121,54.05,81011.92,0.0,-0.0021,0.0,0.46062]
[1778426285153,54.05,81012.5,0.0,-0.0021,0.0,0.46042]
[1778426290199,54.05,81012.55,0.0,-0.00209,0.0,0.4604]
[1778426295223,54.05,81013.25,0.0,-0.00209,0.0,0.46016]
[1778426300259,54.05,81014.52,0.0,-0.00209,0.0,0.45972]
[1778426305293,54.05,81018.89,0.0,-0.00208,0.0,0.45822]
[1778426310330,54.05,81019.61,0.0,-0.00208,0.0,0.45797]
[1778426311038,54.05,81019.61,0.0,-0.00208,0.0,0.45797]
[1778426311336,54.05,81021.6,0.0,-0.00208,0.0,0.45675]
[1778426316371,54.05,81023.0,0.0,-0.00207,0.0,0.45628]
[1778426326441,54.05,81022.31,0.0,-0.00208,0.0,0.45651]
[1778426332483,54.05,81021.64,0.0,-0.00208,0.0,0.45674]
[1778426340553,54.05,81021.51,0.0,-0.00208,0.0,0.45679]
[1778426345575,54.05,81017.9,0.0,-0.00208,0.0,0.45802]
[1778426350620,54.05,81007.7,0.0,-0.0021,0.0,0.46153]
[1778426355658,54.05,81013.66,0.0,-0.00209,0.0,0.45948]
[1778426360680,54.05,81017.87,0.0,-0.00208,0.0,0.45803]
[1778426365715,54.05,81015.9,0.0,-0.00209,0.0,0.45871]
[1778426370751,54.05,81014.06,0.0,-0.00209,0.0,0.45934]
[1778426375785,54.05,81011.72,0.0,-0.00209,0.0,0.45961]
[1778426380836,54.05,81010.69,0.0,-0.00209,0.0,0.45997]
[1778426385855,54.05,81012.61,0.0,-0.00209,0.0,0.4593]
[1778426390890,54.05,81011.69,0.0,-0.00209,0.0,0.45962]
[1778426395927,54.05,81010.37,0.0,-0.00209,0.0,0.46008]
[1778426400961,54.05,81007.57,0.0,-0.0021,0.0,0.46104]
[1778426407003,54.05,81007.35,0.0,-0.0021,0.0,0.46112]
[1778426412039,54.05,81006.93,0.0,-0.0021,0.0,0.46126]
[1778426417074,54.05,81002.96,0.0,-0.00211,0.0,0.46263]
[1778426424126,54.05,80998.42,0.0,-0.00212,0.0,0.46421]
[1778426431175,54.05,80996.33,0.0,-0.00212,0.0,0.46439]
[1778426436210,54.05,80994.82,0.0,-0.00212,0.0,0.46492]
[1778426441258,54.05,80995.99,0.0,-0.00212,0.0,0.46451]
[1778426446282,54.05,80996.07,0.0,-0.00212,0.0,0.46448]
[1778426451328,54.05,80997.95,0.0,-0.00211,0.0,0.46383]
[1778426458366,54.05,80999.0,0.0,-0.00211,0.0,0.46347]
[1778426463401,54.05,80997.32,0.0,-0.00211,0.0,0.46405]
[1778426468437,54.05,80998.62,0.0,-0.00211,0.0,0.4636]
[1778426476493,54.05,80997.45,0.0,-0.00211,0.0,0.464]
[1778426481528,54.05,80997.19,0.0,-0.00211,0.0,0.4641]
[1778426486563,54.05,80994.17,0.0,-0.00212,0.0,0.46514]
[1778426491600,54.05,80993.73,0.0,-0.00212,0.0,0.46476]
[1778426496633,54.05,80992.77,0.0,-0.00212,0.0,0.46509]
[1778426501669,54.05,80991.99,0.0,-0.00212,0.0,0.46536]
[1778426506703,54.05,80990.37,0.0,-0.00212,0.0,0.46593]
[1778426511749,54.05,80990.19,0.0,-0.00212,0.0,0.46599]
[1778426516773,54.05,80988.33,0.0,-0.00213,0.0,0.46664]
[1778426521807,54.05,80986.97,0.0,-0.00213,0.0,0.46711]
[1778426526843,54.05,80988.05,0.0,-0.00213,0.0,0.46673]
[1778426531889,54.05,80986.52,0.0,-0.00213,0.0,0.46727]
[1778426537920,54.05,80984.78,0.0,-0.00213,0.0,0.46788]
[1778426542955,54.05,80985.13,0.0,-0.00213,0.0,0.46776]
[1778426547991,54.05,80980.22,0.0,-0.00214,0.0,0.46948]
[1778426554035,54.05,80982.77,0.0,-0.00214,0.0,0.46804]
[1778426559070,54.05,80982.01,0.0,-0.00214,0.0,0.4683]
[1778426565111,54.05,80982.15,0.0,-0.00214,0.0,0.46825]
[1778426572169,54.05,80982.33,0.0,-0.00214,0.0,0.46819]
[1778426580216,54.05,80980.3,0.0,-0.00214,0.0,0.4689]
[1778426592313,54.05,80975.92,0.0,-0.00215,0.0,0.47044]
[1778426598342,54.05,80970.84,0.0,-0.00216,0.0,0.47223]
[1778426606398,54.05,80972.23,0.0,-0.00215,0.0,0.47174]
[1778426612455,54.05,80973.25,0.0,-0.00215,0.0,0.47083]
[1778426617475,54.05,80974.84,0.0,-0.00215,0.0,0.47027]
[1778426622510,54.05,80976.82,0.0,-0.00214,0.0,0.46958]
[1778426628553,54.05,80979.78,0.0,-0.00214,0.0,0.46854]
[1778426633590,54.05,80980.12,0.0,-0.00214,0.0,0.46842]
[1778426638623,54.05,80979.29,0.0,-0.00214,0.0,0.46871]
[1778426643658,54.05,80974.62,0.0,-0.00215,0.0,0.47035]
[1778426648703,54.05,80972.01,0.0,-0.00215,0.0,0.47127]
[1778426653735,54.05,80968.51,0.0,-0.00216,0.0,0.4725]
[1778426658770,54.05,80970.32,0.0,-0.00216,0.0,0.47186]
[1778426664812,54.05,80973.22,0.0,-0.00215,0.0,0.47084]
[1778426669846,54.05,80973.08,0.0,-0.00215,0.0,0.47089]
[1778426674881,54.05,80970.36,0.0,-0.00215,0.0,0.4713]
[1778426679916,54.05,80969.34,0.0,-0.00215,0.0,0.47166]
[1778426684952,54.05,80965.93,0.0,-0.00216,0.0,0.47286]
[1778426689986,54.05,80950.95,0.0,-0.00219,0.0,0.47818]
[1778426695023,54.05,80949.98,0.0,-0.00219,0.0,0.47853]
[1778426700068,54.05,80949.6,0.0,-0.00219,0.0,0.47866]
[1778426706102,54.05,80948.53,0.0,-0.00219,0.0,0.47905]
[1778426711136,54.05,80947.41,0.0,-0.00219,0.0,0.47945]
[1778426716173,54.05,80947.46,0.0,-0.00219,0.0,0.47943]
[1778426723230,54.05,80946.48,0.0,-0.0022,0.0,0.47978]
[1778426728256,54.05,80947.28,0.0,-0.0022,0.0,0.47949]
[1778426733291,54.05,80950.1,0.0,-0.00219,0.0,0.47793]
[1778426739335,54.05,80949.93,0.0,-0.00219,0.0,0.47799]
[1778426745375,54.05,80949.57,0.0,-0.00219,0.0,0.47812]
[1778426750411,54.05,80959.05,0.0,-0.00217,0.0,0.47475]
[1778426757459,54.05,80958.99,0.0,-0.00217,0.0,0.47477]
[1778426762497,54.05,80959.2,0.0,-0.00217,0.0,0.47469]
[1778426767531,54.05,80960.33,0.0,-0.00217,0.0,0.47429]
[1778426772566,54.05,80966.41,0.0,-0.00216,0.0,0.47214]
[1778426778609,54.05,80969.67,0.0,-0.00215,0.0,0.47099]
[1778426783656,54.05,80972.8,0.0,-0.00215,0.0,0.46989]
[1778426789687,54.05,80976.01,0.0,-0.00214,0.0,0.46877]
[1778426794723,54.05,80972.07,0.0,-0.00215,0.0,0.4696]
[1778426799758,54.05,80967.31,0.0,-0.00215,0.0,0.47128]
[1778426804793,54.05,80965.32,0.0,-0.00216,0.0,0.47198]
[1778426809827,54.05,80963.9,0.0,-0.00216,0.0,0.47248]
[1778426815874,54.05,80963.4,0.0,-0.00216,0.0,0.47266]
[1778426822922,54.05,80963.08,0.0,-0.00216,0.0,0.47277]
[1778426827959,54.05,80963.14,0.0,-0.00216,0.0,0.47275]
[1778426834007,54.05,80962.2,0.0,-0.00216,0.0,0.47308]
[1778426839052,54.05,80961.07,0.0,-0.00216,0.0,0.47348]
[1778426844088,54.05,80960.93,0.0,-0.00217,0.0,0.47353]
[1778426849124,54.05,80960.39,0.0,-0.00217,0.0,0.47372]
[1778426854147,54.05,80960.37,0.0,-0.00216,0.0,0.47318]
[1778426863222,54.05,80960.13,0.0,-0.00216,0.0,0.47326]
[1778426872285,54.05,80960.08,0.0,-0.00216,0.0,0.47328]
[1778426877321,54.05,80965.39,0.0,-0.00215,0.0,0.47141]
[1778426882354,54.05,80962.99,0.0,-0.00216,0.0,0.47225]
[1778426892425,54.05,80960.75,0.0,-0.00216,0.0,0.47304]
[1778426897461,54.05,80959.46,0.0,-0.00217,0.0,0.4735]
[1778426902496,54.05,80957.84,0.0,-0.00217,0.0,0.47407]
[1778426907531,54.05,80957.85,0.0,-0.00217,0.0,0.47407]
[1778426912568,54.05,80954.63,0.0,-0.00217,0.0,0.47466]
[1778426917604,54.05,80954.19,0.0,-0.00217,0.0,0.47482]
[1778426922640,54.05,80953.32,0.0,-0.00217,0.0,0.47512]
[1778426929688,54.05,80952.6,0.0,-0.00218,0.0,0.47538]
[1778426934722,54.05,80952.32,0.0,-0.00218,0.0,0.47548]
[1778426939759,54.05,80952.18,0.0,-0.00218,0.0,0.47553]
[1778426944795,54.05,80958.88,0.0,-0.00216,0.0,0.47315]
[1778426950836,54.05,80958.22,0.0,-0.00217,0.0,0.47339]
[1778426955872,54.05,80961.36,0.0,-0.00216,0.0,0.47228]
[1778426960906,54.05,80960.87,0.0,-0.00216,0.0,0.47245]
[1778426966941,54.05,80957.19,0.0,-0.00217,0.0,0.47375]
[1778426971985,54.05,80953.37,0.0,-0.00217,0.0,0.47455]
[1778426977021,54.05,80953.06,0.0,-0.00217,0.0,0.47466]
[1778426982056,54.05,80952.23,0.0,-0.00217,0.0,0.47496]
[1778426987091,54.05,80954.4,0.0,-0.00217,0.0,0.47419]
[1778426992126,54.05,80951.54,0.0,-0.00217,0.0,0.4752]
[1778426997163,54.05,80947.74,0.0,-0.00218,0.0,0.47655]
[1778427002198,54.05,80936.49,0.0,-0.0022,0.0,0.48057]
[1778427007234,54.05,80936.88,0.0,-0.0022,0.0,0.48043]
[1778427013277,54.05,80939.34,0.0,-0.0022,0.0,0.47955]
[1778427018312,54.05,80939.5,0.0,-0.0022,0.0,0.4795]
[1778427023346,54.05,80940.44,0.0,-0.0022,0.0,0.47916]
[1778427028382,54.05,80945.75,0.0,-0.00219,0.0,0.47726]
[1778427033417,54.05,80952.4,0.0,-0.00217,0.0,0.47435]
[1778427038452,54.05,80952.3,0.0,-0.00217,0.0,0.47438]
[1778427043490,54.05,80948.7,0.0,-0.00218,0.0,0.47566]
[1778427048522,54.05,80966.13,0.0,-0.00215,0.0,0.4695]
[1778427053557,54.05,80964.48,0.0,-0.00215,0.0,0.47008]
[1778427058593,54.05,80963.51,0.0,-0.00215,0.0,0.47042]
[1778427063629,54.05,80955.01,0.0,-0.00217,0.0,0.47342]
[1778427069671,54.05,80949.46,0.0,-0.00218,0.0,0.47539]
[1778427074705,54.05,80950.26,0.0,-0.00217,0.0,0.47511]
[1778427079740,54.05,80951.09,0.0,-0.00217,0.0,0.47481]
[1778427086789,54.05,80950.75,0.0,-0.00217,0.0,0.47493]
[1778427091826,54.05,80948.36,0.0,-0.00218,0.0,0.47523]
[1778427096863,54.05,80954.07,0.0,-0.00217,0.0,0.4732]
[1778427101896,54.05,80958.52,0.0,-0.00216,0.0,0.47163]
[1778427106932,54.05,80960.03,0.0,-0.00215,0.0,0.4711]
[1778427111967,54.05,80965.61,0.0,-0.00214,0.0,0.46914]
[1778427117002,54.05,80966.76,0.0,-0.00214,0.0,0.46873]
[1778427122039,54.05,80965.97,0.0,-0.00214,0.0,0.46901]
[1778427127073,54.05,80961.37,0.0,-0.00215,0.0,0.47063]
[1778427132108,54.05,80963.1,0.0,-0.00215,0.0,0.47002]
[1778427138151,54.05,80960.51,0.0,-0.00215,0.0,0.47093]
[1778427145199,54.05,80958.79,0.0,-0.00216,0.0,0.47154]
[1778427150234,54.05,80960.62,0.0,-0.00215,0.0,0.47089]
[1778427155269,54.05,80963.36,0.0,-0.00215,0.0,0.46938]
[1778427160304,54.05,80965.14,0.0,-0.00214,0.0,0.46875]
[1778427165339,54.05,80947.42,0.0,-0.00217,0.0,0.47501]
[1778427170374,54.05,80949.69,0.0,-0.00217,0.0,0.4742]
[1778427175409,54.05,80954.54,0.0,-0.00216,0.0,0.47249]
[1778427180445,54.05,80954.07,0.0,-0.00216,0.0,0.47265]
[1778427185480,54.05,80952.79,0.0,-0.00217,0.0,0.47311]
[1778427190515,54.05,80952.62,0.0,-0.00217,0.0,0.47317]
[1778427196559,54.05,80951.89,0.0,-0.00217,0.0,0.47342]
[1778427201594,54.05,80949.37,0.0,-0.00217,0.0,0.47432]
[1778427206630,54.05,80959.95,0.0,-0.00215,0.0,0.47058]
[1778427211666,54.05,80960.27,0.0,-0.00215,0.0,0.46992]
[1778427216701,54.05,80961.46,0.0,-0.00215,0.0,0.4695]
[1778427223751,54.05,80961.21,0.0,-0.00215,0.0,0.46959]
[1778427228785,54.05,80965.68,0.0,-0.00214,0.0,0.46802]
[1778427233821,54.05,80954.92,0.0,-0.00216,0.0,0.4718]
[1778427238860,54.05,80948.62,0.0,-0.00217,0.0,0.47403]
[1778427243899,54.05,80951.53,0.0,-0.00216,0.0,0.473]
[1778427248933,54.05,80955.45,0.0,-0.00216,0.0,0.47161]
[1778427254975,54.05,80955.7,0.0,-0.00216,0.0,0.47153]
[1778427260017,54.05,80960.01,0.0,-0.00215,0.0,0.47001]
[1778427265046,54.05,80961.36,0.0,-0.00215,0.0,0.46953]
[1778427270081,54.05,80957.8,0.0,-0.00215,0.0,0.47079]
[1778427275116,54.05,80957.3,0.0,-0.00215,0.0,0.47041]
[1778427281158,54.05,80957.15,0.0,-0.00215,0.0,0.47047]
[1778427286193,54.05,80966.51,0.0,-0.00214,0.0,0.46718]
[1778427291228,54.05,80970.01,0.0,-0.00213,0.0,0.46596]
[1778427296264,54.05,80967.37,0.0,-0.00213,0.0,0.46688]
[1778427301299,54.05,80966.32,0.0,-0.00214,0.0,0.46725]
[1778427307340,54.05,80965.51,0.0,-0.00214,0.0,0.46753]
[1778427312375,54.05,80964.58,0.0,-0.00214,0.0,0.46786]
[1778427318417,54.05,80964.55,0.0,-0.00214,0.0,0.46787]
[1778427323452,54.05,80963.58,0.0,-0.00214,0.0,0.46821]
[1778427328487,54.05,80968.37,0.0,-0.00213,0.0,0.46653]
[1778427333523,54.05,80968.85,0.0,-0.00213,0.0,0.46582]
[1778427338557,54.05,80975.63,0.0,-0.00212,0.0,0.46346]
[1778427344600,54.05,80978.58,0.0,-0.00211,0.0,0.46243]
[1778427349640,54.05,80978.57,0.0,-0.00211,0.0,0.46243]
[1778427354669,54.05,80979.34,0.0,-0.00211,0.0,0.46217]
[1778427359705,54.05,80987.27,0.0,-0.0021,0.0,0.45943]
[1778427364739,54.05,80996.48,0.0,-0.00208,0.0,0.45626]
[1778427369774,54.05,80998.61,0.0,-0.00208,0.0,0.45553]
[1778427376823,54.05,81002.85,0.0,-0.00207,0.0,0.45408]
[1778427381858,54.05,81010.27,0.0,-0.00206,0.0,0.45155]
[1778427386905,54.05,81023.09,0.0,-0.00203,0.0,0.44722]
[1778427387918,54.05,81047.95,0.0,-0.00199,0.0,0.43892]
[1778427391951,54.05,81068.97,0.0,-0.00195,0.0,0.4315]
[1778427397569,54.05,81074.25,0.0,-0.00195,0.0,0.42978]
[1778427397624,54.05,81073.51,0.0,-0.00195,0.0,0.43002]
[1778427403464,54.05,81065.66,0.0,-0.00196,0.0,0.43258]
[1778427403558,54.05,81066.65,0.0,-0.00196,0.0,0.43225]
[1778427409073,54.05,81068.84,0.0,-0.00195,0.0,0.43154]
[1778427414114,54.05,81071.8,0.0,-0.00195,0.0,0.43057]
[1778427419148,54.05,81070.89,0.0,-0.00195,0.0,0.43087]
[1778427424183,54.05,81057.64,0.0,-0.00197,0.0,0.4352]
[1778427429222,54.05,81037.5,0.0,-0.00201,0.0,0.44187]
[1778427434258,54.05,81046.37,0.0,-0.00199,0.0,0.43892]
[1778427439300,54.05,81047.97,0.0,-0.00199,0.0,0.43839]
[1778427444328,54.05,81042.93,0.0,-0.002,0.0,0.44006]
[1778427449362,54.05,81052.97,0.0,-0.00198,0.0,0.43674]
[1778427455407,54.05,81054.8,0.0,-0.00198,0.0,0.43562]
[1778427460441,54.05,81065.59,0.0,-0.00196,0.0,0.43208]
[1778427465475,54.05,81063.88,0.0,-0.00196,0.0,0.43264]
[1778427470590,54.05,81068.3,0.0,-0.00195,0.0,0.4312]
[1778427476551,54.05,81069.28,0.0,-0.00195,0.0,0.43088]
[1778427481586,54.05,81065.84,0.0,-0.00196,0.0,0.432]
[1778427486621,54.05,81066.62,0.0,-0.00196,0.0,0.43175]
[1778427491658,54.05,81065.39,0.0,-0.00196,0.0,0.43215]
[1778427496693,54.05,81070.72,0.0,-0.00195,0.0,0.43041]
[1778427501730,54.05,81075.94,0.0,-0.00194,0.0,0.42872]
[1778427506768,54.05,81093.13,0.0,-0.00191,0.0,0.42317]
[1778427511803,54.05,81091.34,0.0,-0.00191,0.0,0.42324]
[1778427516839,54.05,81093.29,0.0,-0.00191,0.0,0.42262]
[1778427521873,54.05,81085.4,0.0,-0.00192,0.0,0.42515]
[1778427526908,54.05,81078.08,0.0,-0.00193,0.0,0.42751]
[1778427531945,54.05,81085.55,0.0,-0.00192,0.0,0.4251]
[1778427536979,54.05,81093.03,0.0,-0.00191,0.0,0.4227]
[1778427542013,54.05,81097.31,0.0,-0.0019,0.0,0.42133]
[1778427547050,54.05,81105.6,0.0,-0.00189,0.0,0.41869]
[1778427552085,54.05,81105.69,0.0,-0.00189,0.0,0.41866]
[1778427557122,54.05,81098.7,0.0,-0.0019,0.0,0.42089]
[1778427562156,54.05,81099.38,0.0,-0.0019,0.0,0.42067]
[1778427567192,54.05,81101.62,0.0,-0.0019,0.0,0.41996]
[1778427574241,54.05,81107.72,0.0,-0.00188,0.0,0.41752]
[1778427579277,54.05,81111.37,0.0,-0.00188,0.0,0.41636]
[1778427584312,54.05,81112.19,0.0,-0.00188,0.0,0.4161]
[1778427589346,54.05,81112.95,0.0,-0.00188,0.0,0.41586]
[1778427594383,54.05,81108.39,0.0,-0.00188,0.0,0.41731]
[1778427599416,54.05,81107.17,0.0,-0.00189,0.0,0.41769]
[1778427604452,54.05,81101.96,0.0,-0.00189,0.0,0.41935]
[1778427609486,54.05,81101.78,0.0,-0.00189,0.0,0.4194]
[1778427614521,54.05,81100.25,0.0,-0.0019,0.0,0.41989]
[1778427619556,54.05,81099.51,0.0,-0.0019,0.0,0.42013]
[1778427624591,54.05,81105.24,0.0,-0.00189,0.0,0.4183]
[1778427629629,54.05,81105.67,0.0,-0.00189,0.0,0.41817]
[1778427634666,54.05,81107.99,0.0,-0.00188,0.0,0.41693]
[1778427639701,54.05,81111.34,0.0,-0.00188,0.0,0.41587]
[1778427647757,54.05,81111.66,0.0,-0.00188,0.0,0.41577]
[1778427649784,54.05,81146.07,0.0,-0.00182,0.0,0.40504]
[1778427650785,54.05,81174.0,0.0,-0.00178,0.0,0.3965]
[1778427655824,54.05,81165.87,0.0,-0.00179,0.0,0.39897]
[1778427660859,54.05,81156.58,0.0,-0.00181,0.0,0.40181]
[1778427665893,54.05,81165.44,0.0,-0.00179,0.0,0.3991]
[1778427670930,54.05,81148.63,0.0,-0.00182,0.0,0.40425]
[1778427675964,54.05,81147.19,0.0,-0.00182,0.0,0.40469]
[1778427680998,54.05,81146.88,0.0,-0.00182,0.0,0.40479]
[1778427686034,54.05,81133.77,0.0,-0.00184,0.0,0.40884]
[1778427691069,54.05,81140.26,0.0,-0.00183,0.0,0.40634]
[1778427696104,54.05,81136.85,0.0,-0.00183,0.0,0.4074]
[1778427701139,54.05,81139.8,0.0,-0.00183,0.0,0.40648]
[1778427704163,54.05,81121.94,0.0,-0.00186,0.0,0.41204]
[1778427709205,54.05,81123.15,0.0,-0.00186,0.0,0.41166]
[1778427709295,54.05,81123.15,0.0,-0.00186,0.0,0.41166]
[1778427710218,54.05,81087.76,0.0,-0.00191,0.0,0.42287]
[1778427710280,54.05,81087.76,0.0,-0.00191,0.0,0.42287]
[1778427711220,54.05,81056.42,0.0,-0.00196,0.0,0.43302]
[1778427717264,54.05,81069.76,0.0,-0.00194,0.0,0.42868]
[1778427721294,54.05,81079.57,0.0,-0.00193,0.0,0.4255]
[1778427726327,54.05,81072.0,0.0,-0.00194,0.0,0.42795]
[1778427731362,54.05,81061.99,0.0,-0.00195,0.0,0.4312]
[1778427736397,54.05,81077.06,0.0,-0.00193,0.0,0.42631]
[1778427741435,54.05,81077.78,0.0,-0.00193,0.0,0.42608]
[1778427746468,54.05,81073.59,0.0,-0.00194,0.0,0.42744]
[1778427751503,54.05,81073.87,0.0,-0.00193,0.0,0.42684]
[1778427756540,54.05,81073.92,0.0,-0.00193,0.0,0.42682]
[1778427761588,54.05,81073.11,0.0,-0.00193,0.0,0.42708]
[1778427766623,54.05,81072.38,0.0,-0.00194,0.0,0.42732]
[1778427771660,54.05,81078.96,0.0,-0.00192,0.0,0.42519]
[1778427776700,54.05,81092.63,0.0,-0.0019,0.0,0.42081]
[1778427781735,54.05,81094.82,0.0,-0.0019,0.0,0.42011]
[1778427786768,54.05,81096.73,0.0,-0.0019,0.0,0.4195]
[1778427791804,54.05,81102.68,0.0,-0.00189,0.0,0.41761]
[1778427796838,54.05,81104.72,0.0,-0.00188,0.0,0.41697]
[1778427801873,54.05,81102.3,0.0,-0.00189,0.0,0.41773]
[1778427806908,54.05,81101.38,0.0,-0.00189,0.0,0.41802]
[1778427811943,54.05,81094.52,0.0,-0.0019,0.0,0.4197]
[1778427816978,54.05,81087.73,0.0,-0.00191,0.0,0.42187]
[1778427822013,54.05,81087.29,0.0,-0.00191,0.0,0.42201]
[1778427828055,54.05,81082.15,0.0,-0.00192,0.0,0.42366]
[1778427833089,54.05,81082.5,0.0,-0.00192,0.0,0.42355]
[1778427838125,54.05,81082.2,0.0,-0.00192,0.0,0.42364]
[1778427843220,54.05,81083.43,0.0,-0.00191,0.0,0.42325]
[1778427849203,54.05,81096.05,0.0,-0.00189,0.0,0.41922]
[1778427854243,54.05,81112.08,0.0,-0.00187,0.0,0.41414]
[1778427859278,54.05,81119.44,0.0,-0.00186,0.0,0.41183]
[1778427864313,54.05,81120.26,0.0,-0.00186,0.0,0.41158]
[1778427869348,54.05,81119.71,0.0,-0.00186,0.0,0.41175]
[1778427874383,54.05,81120.1,0.0,-0.00185,0.0,0.41113]
[1778427882443,54.05,81123.04,0.0,-0.00185,0.0,0.41021]
[1778427887478,54.05,81120.98,0.0,-0.00185,0.0,0.41086]
[1778427892514,54.05,81133.48,0.0,-0.00183,0.0,0.40697]
[1778427897548,54.05,81134.18,0.0,-0.00183,0.0,0.40675]
[1778427902584,54.05,81139.76,0.0,-0.00182,0.0,0.40502]
[1778427907618,54.05,81153.72,0.0,-0.0018,0.0,0.40074]
[1778427912653,54.05,81153.34,0.0,-0.0018,0.0,0.40085]
[1778427917694,54.05,81151.46,0.0,-0.00181,0.0,0.40143]
[1778427922723,54.05,81149.19,0.0,-0.00181,0.0,0.40212]
[1778427927758,54.05,81141.72,0.0,-0.00182,0.0,0.40442]
[1778427932794,54.05,81127.76,0.0,-0.00184,0.0,0.40825]
[1778427936821,54.05,81146.2,0.0,-0.00181,0.0,0.40255]
[1778427941856,54.05,81150.71,0.0,-0.0018,0.0,0.40117]
[1778427946900,54.05,81162.85,0.0,-0.00179,0.0,0.39747]
[1778427951927,54.05,81162.61,0.0,-0.00179,0.0,0.39755]
[1778427956965,54.05,81173.04,0.0,-0.00177,0.0,0.39439]
[1778427961999,54.05,81187.65,0.0,-0.00175,0.0,0.39001]
[1778427967042,54.05,81190.74,0.0,-0.00174,0.0,0.38909]
[1778427972080,54.05,81181.6,0.0,-0.00176,0.0,0.39182]
[1778427977119,54.05,81195.03,0.0,-0.00174,0.0,0.38782]
[1778427982157,54.05,81190.1,0.0,-0.00174,0.0,0.38928]
[1778427987195,54.05,81185.59,0.0,-0.00175,0.0,0.39063]
[1778427992228,54.05,81197.5,0.0,-0.00173,0.0,0.38661]
[1778427997301,54.05,81214.56,0.0,-0.00171,0.0,0.38159]
[1778428002315,54.05,81225.61,0.0,-0.00169,0.0,0.37837]
[1778428004400,54.05,81224.57,0.0,-0.00169,0.0,0.37867]
[1778428004441,54.05,81248.57,0.0,-0.00166,0.0,0.37175]
[1778428005561,54.05,81248.57,0.0,-0.00166,0.0,0.37175]
[1778428006347,54.05,81301.38,0.0,-0.00158,0.0,0.35693]
[1778428011053,54.05,81306.58,0.0,-0.00158,0.0,0.3555]
[1778428011378,54.05,81305.47,0.0,-0.00158,0.0,0.35581]
[1778428016413,54.05,81311.05,0.0,-0.00157,0.0,0.35428]
[1778428021454,54.05,81319.29,0.0,-0.00156,0.0,0.35203]
[1778428024549,54.05,81348.69,0.0,-0.00152,0.0,0.34411]
[1778428030578,54.05,81334.36,0.0,-0.00154,0.0,0.34795]
[1778428036567,54.05,81314.8,0.0,-0.00157,0.0,0.35325]
[1778428040594,54.05,81296.63,0.0,-0.00159,0.0,0.35824]
[1778428045629,54.05,81280.1,0.0,-0.00161,0.0,0.36284]
[1778428048655,54.05,81257.68,0.0,-0.00164,0.0,0.36916]
[1778428051692,54.05,81228.77,0.0,-0.00168,0.0,0.37699]
[1778428052719,54.05,81205.82,0.0,-0.00172,0.0,0.38369]
[1778428056743,54.05,81225.83,0.0,-0.00169,0.0,0.37784]
[1778428061777,54.05,81227.68,0.0,-0.00169,0.0,0.37731]
[1778428066816,54.05,81243.76,0.0,-0.00166,0.0,0.37267]
[1778428071851,54.05,81286.3,0.0,-0.0016,0.0,0.36066]
[1778428076895,54.05,81286.11,0.0,-0.0016,0.0,0.36071]
[1778428081924,54.05,81285.49,0.0,-0.0016,0.0,0.36089]
[1778428086959,54.05,81296.27,0.0,-0.00159,0.0,0.3579]
[1778428091994,54.05,81286.26,0.0,-0.0016,0.0,0.36067]
[1778428097033,54.05,81273.01,0.0,-0.00162,0.0,0.36438]
[1778428102069,54.05,81274.13,0.0,-0.00162,0.0,0.36406]
[1778428107102,54.05,81277.97,0.0,-0.00161,0.0,0.36299]
[1778428112137,54.05,81277.48,0.0,-0.00161,0.0,0.36267]
[1778428117172,54.05,81283.41,0.0,-0.0016,0.0,0.36102]
[1778428122207,54.05,81294.91,0.0,-0.00159,0.0,0.35783]
[1778428127242,54.05,81297.46,0.0,-0.00159,0.0,0.35713]
[1778428132277,54.05,81294.37,0.0,-0.00159,0.0,0.35798]
[1778428138320,54.05,81291.9,0.0,-0.00159,0.0,0.35866]
[1778428143356,54.05,81295.49,0.0,-0.00159,0.0,0.35767]
[1778428147383,54.05,81318.12,0.0,-0.00156,0.0,0.35147]
[1778428150030,54.05,81319.19,0.0,-0.00156,0.0,0.35118]
[1778428150406,54.05,81318.93,0.0,-0.00156,0.0,0.35125]
[1778428154650,54.05,81306.24,0.0,-0.00157,0.0,0.35471]
[1778428154709,54.05,81305.32,0.0,-0.00157,0.0,0.35496]
[1778428156965,54.05,81317.13,0.0,-0.00156,0.0,0.35174]
[1778428157454,54.05,81320.56,0.0,-0.00155,0.0,0.35081]
[1778428162489,54.05,81323.21,0.0,-0.00155,0.0,0.35009]
[1778428168531,54.05,81323.92,0.0,-0.00155,0.0,0.34989]
[1778428173567,54.05,81323.04,0.0,-0.00155,0.0,0.3497]
[1778428174574,54.05,81350.13,0.0,-0.00151,0.0,0.34243]
[1778428179543,54.05,81356.35,0.0,-0.0015,0.0,0.34078]
[1778428179613,54.05,81357.98,0.0,-0.0015,0.0,0.34035]
[1778428184199,54.05,81356.82,0.0,-0.0015,0.0,0.34066]
[1778428184645,54.05,81354.33,0.0,-0.00151,0.0,0.34132]
[1778428189679,54.05,81355.6,0.0,-0.00151,0.0,0.34098]
[1778428194714,54.05,81352.4,0.0,-0.00151,0.0,0.34183]
[1778428199749,54.05,81340.22,0.0,-0.00153,0.0,0.34507]
[1778428204786,54.05,81341.18,0.0,-0.00152,0.0,0.34482]
[1778428209822,54.05,81345.96,0.0,-0.00152,0.0,0.34354]
[1778428214331,54.05,81353.58,0.0,-0.00151,0.0,0.34152]
[1778428214856,54.05,81353.31,0.0,-0.00151,0.0,0.34159]
[1778428219890,54.05,81355.2,0.0,-0.00151,0.0,0.34109]
[1778428224927,54.05,81356.58,0.0,-0.0015,0.0,0.34072]
[1778428229963,54.05,81352.06,0.0,-0.00151,0.0,0.34192]
[1778428234998,54.05,81356.07,0.0,-0.0015,0.0,0.34043]
[1778428240037,54.05,81357.18,0.0,-0.0015,0.0,0.34014]
[1778428245072,54.05,81356.87,0.0,-0.0015,0.0,0.34022]
[1778428250106,54.05,81353.21,0.0,-0.00151,0.0,0.34119]
[1778428255141,54.05,81350.33,0.0,-0.00151,0.0,0.34195]
[1778428260212,54.05,81349.58,0.0,-0.00151,0.0,0.34215]
[1778428260284,54.05,81348.4,0.0,-0.00151,0.0,0.34246]
[1778428266281,54.05,81351.51,0.0,-0.00151,0.0,0.34164]
[1778428272262,54.05,81349.11,0.0,-0.00151,0.0,0.34227]
[1778428277295,54.05,81356.39,0.0,-0.0015,0.0,0.34035]
[1778428282330,54.05,81354.35,0.0,-0.00151,0.0,0.34088]
[1778428287365,54.05,81358.11,0.0,-0.0015,0.0,0.33989]
[1778428291395,54.05,81376.86,0.0,-0.00147,0.0,0.33455]
[1778428296431,54.05,81367.79,0.0,-0.00149,0.0,0.33692]
[1778428301465,54.05,81379.25,0.0,-0.00147,0.0,0.33393]
[1778428306501,54.05,81378.89,0.0,-0.00147,0.0,0.33403]
[1778428311535,54.05,81378.78,0.0,-0.00147,0.0,0.33405]
[1778428316634,54.05,81376.87,0.0,-0.00147,0.0,0.33455]
[1778428321607,54.05,81353.83,0.0,-0.0015,0.0,0.34059]
[1778428326704,54.05,81359.87,0.0,-0.0015,0.0,0.339]
[1778428332687,54.05,81355.83,0.0,-0.0015,0.0,0.34007]
[1778428338729,54.05,81355.48,0.0,-0.0015,0.0,0.34016]
[1778428343764,54.05,81361.23,0.0,-0.00149,0.0,0.33864]
[1778428348799,54.05,81371.49,0.0,-0.00148,0.0,0.33595]
[1778428353835,54.05,81373.23,0.0,-0.00148,0.0,0.33508]
[1778428358870,54.05,81372.92,0.0,-0.00148,0.0,0.33516]
[1778428363906,54.05,81379.99,0.0,-0.00147,0.0,0.33332]
[1778428368939,54.05,81387.21,0.0,-0.00146,0.0,0.33145]
[1778428372973,54.05,81422.13,0.0,-0.00142,0.0,0.32255]
[1778428378008,54.05,81418.05,0.0,-0.00142,0.0,0.32358]
[1778428383048,54.05,81416.82,0.0,-0.00142,0.0,0.32389]
[1778428388084,54.05,81399.89,0.0,-0.00144,0.0,0.32819]
[1778428391107,54.05,81376.48,0.0,-0.00147,0.0,0.33423]
[1778428396140,54.05,81362.62,0.0,-0.00149,0.0,0.33785]
[1778428401175,54.05,81361.87,0.0,-0.00149,0.0,0.33805]
[1778428406209,54.05,81360.19,0.0,-0.00149,0.0,0.33849]
[1778428411247,54.05,81355.51,0.0,-0.0015,0.0,0.3393]
[1778428416283,54.05,81349.22,0.0,-0.00151,0.0,0.34096]
[1778428421317,54.05,81334.32,0.0,-0.00153,0.0,0.34492]
[1778428426351,54.05,81345.46,0.0,-0.00151,0.0,0.34195]
[1778428431386,54.05,81348.22,0.0,-0.00151,0.0,0.34122]
[1778428436426,54.05,81348.98,0.0,-0.00151,0.0,0.34102]
[1778428441456,54.05,81349.76,0.0,-0.00151,0.0,0.34082]
[1778428446491,54.05,81344.42,0.0,-0.00151,0.0,0.34223]
[1778428451526,54.05,81333.57,0.0,-0.00153,0.0,0.34512]
[1778428456562,54.05,81333.34,0.0,-0.00153,0.0,0.34519]
[1778428461596,54.05,81335.99,0.0,-0.00152,0.0,0.34448]
[1778428463610,54.05,81318.08,0.0,-0.00155,0.0,0.34929]
[1778428468648,54.05,81308.18,0.0,-0.00156,0.0,0.35198]
[1778428473682,54.05,81308.13,0.0,-0.00156,0.0,0.35155]
[1778428478718,54.05,81305.47,0.0,-0.00156,0.0,0.35228]
[1778428483756,54.05,81323.11,0.0,-0.00154,0.0,0.3475]
[1778428489796,54.05,81335.98,0.0,-0.00152,0.0,0.34405]
[1778428494830,54.05,81336.54,0.0,-0.00152,0.0,0.3439]
[1778428499865,54.05,81335.78,0.0,-0.00152,0.0,0.3441]
[1778428504907,54.05,81338.47,0.0,-0.00152,0.0,0.34338]
[1778428509935,54.05,81345.82,0.0,-0.00151,0.0,0.34143]
[1778428514970,54.05,81353.59,0.0,-0.0015,0.0,0.33938]
[1778428520010,54.05,81359.07,0.0,-0.00149,0.0,0.33793]
[1778428525041,54.05,81371.19,0.0,-0.00148,0.0,0.33476]
[1778428531082,54.05,81374.39,0.0,-0.00147,0.0,0.33351]
[1778428536117,54.05,81377.35,0.0,-0.00147,0.0,0.33274]
[1778428541153,54.05,81375.1,0.0,-0.00147,0.0,0.33333]
[1778428547194,54.05,81374.41,0.0,-0.00147,0.0,0.33351]
[1778428552231,54.05,81374.87,0.0,-0.00147,0.0,0.33339]
[1778428557267,54.05,81375.6,0.0,-0.00147,0.0,0.3332]
[1778428562304,54.05,81376.07,0.0,-0.00147,0.0,0.33307]
[1778428567335,54.05,81381.5,0.0,-0.00146,0.0,0.33167]
[1778428572370,54.05,81385.9,0.0,-0.00146,0.0,0.33053]
[1778428577405,54.05,81395.46,0.0,-0.00144,0.0,0.32808]
[1778428582445,54.05,81397.2,0.0,-0.00144,0.0,0.32764]
[1778428587479,54.05,81401.3,0.0,-0.00144,0.0,0.32659]
[1778428592514,54.05,81401.41,0.0,-0.00143,0.0,0.32615]
[1778428598615,54.05,81400.28,0.0,-0.00144,0.0,0.32644]
[1778428604598,54.05,81387.46,0.0,-0.00145,0.0,0.32972]
[1778428609633,54.05,81392.53,0.0,-0.00145,0.0,0.32841]
[1778428615679,54.05,81393.58,0.0,-0.00144,0.0,0.32815]
[1778428620711,54.05,81400.07,0.0,-0.00144,0.0,0.32649]
[1778428625747,54.05,81402.45,0.0,-0.00143,0.0,0.32588]
[1778428633802,54.05,81411.66,0.0,-0.00142,0.0,0.32355]
[1778428638896,54.05,81417.15,0.0,-0.00142,0.0,0.32216]
[1778428645887,54.05,81416.15,0.0,-0.00142,0.0,0.32242]
[1778428650921,54.05,81414.39,0.0,-0.00142,0.0,0.32286]
[1778428655956,54.05,81410.62,0.0,-0.00142,0.0,0.3234]
[1778428660991,54.05,81407.8,0.0,-0.00143,0.0,0.32411]
[1778428666027,54.05,81399.5,0.0,-0.00144,0.0,0.32622]
[1778428671061,54.05,81398.99,0.0,-0.00144,0.0,0.32635]
[1778428676096,54.05,81399.8,0.0,-0.00143,0.0,0.32614]
[1778428681132,54.05,81402.97,0.0,-0.00143,0.0,0.32534]
[1778428686166,54.05,81403.72,0.0,-0.00143,0.0,0.32515]
[1778428691206,54.05,81400.12,0.0,-0.00143,0.0,0.32606]
[1778428696237,54.05,81414.39,0.0,-0.00142,0.0,0.32245]
[1778428701271,54.05,81416.21,0.0,-0.00141,0.0,0.32199]
[1778428706306,54.05,81417.21,0.0,-0.00141,0.0,0.32174]
[1778428711342,54.05,81415.64,0.0,-0.00141,0.0,0.32173]
[1778428716376,54.05,81415.29,0.0,-0.00141,0.0,0.32181]
[1778428721411,54.05,81413.01,0.0,-0.00142,0.0,0.32239]
[1778428726447,54.05,81413.96,0.0,-0.00142,0.0,0.32215]
[1778428731482,54.05,81414.66,0.0,-0.00141,0.0,0.32197]
[1778428736517,54.05,81416.07,0.0,-0.00141,0.0,0.32162]
[1778428742559,54.05,81416.62,0.0,-0.00141,0.0,0.32148]
[1778428747595,54.05,81422.59,0.0,-0.00141,0.0,0.31998]
[1778428752631,54.05,81416.4,0.0,-0.00141,0.0,0.32153]
[1778428759746,54.05,81419.54,0.0,-0.00141,0.0,0.32075]
[1778428765728,54.05,81418.48,0.0,-0.00141,0.0,0.32101]
[1778428772776,54.05,81418.15,0.0,-0.00141,0.0,0.32069]
[1778428777814,54.05,81417.77,0.0,-0.00141,0.0,0.32078]
[1778428782846,54.05,81415.53,0.0,-0.00141,0.0,0.32134]
[1778428789955,54.05,81416.35,0.0,-0.00141,0.0,0.32114]
[1778428795937,54.05,81410.67,0.0,-0.00142,0.0,0.32257]
[1778428800977,54.05,81412.94,0.0,-0.00142,0.0,0.32199]
[1778428802986,54.05,81436.54,0.0,-0.00139,0.0,0.3161]
[1778428808022,54.05,81437.41,0.0,-0.00139,0.0,0.31589]
[1778428813057,54.05,81439.69,0.0,-0.00138,0.0,0.31533]
[1778428818092,54.05,81427.76,0.0,-0.0014,0.0,0.31828]
[1778428823126,54.05,81419.64,0.0,-0.00141,0.0,0.32031]
[1778428828162,54.05,81434.04,0.0,-0.00139,0.0,0.31672]
[1778428833197,54.05,81417.57,0.0,-0.00141,0.0,0.32042]
[1778428838231,54.05,81423.3,0.0,-0.0014,0.0,0.31899]
[1778428843267,54.05,81417.47,0.0,-0.00141,0.0,0.32045]
[1778428849309,54.05,81413.75,0.0,-0.00141,0.0,0.32138]
[1778428854345,54.05,81410.55,0.0,-0.00142,0.0,0.32219]
[1778428859380,54.05,81428.09,0.0,-0.00139,0.0,0.3178]
[1778428864423,54.05,81442.98,0.0,-0.00138,0.0,0.31411]
[1778428869458,54.05,81447.5,0.0,-0.00137,0.0,0.313]
[1778428875503,54.05,81459.17,0.0,-0.00136,0.0,0.31015]
[1778428880537,54.05,81461.46,0.0,-0.00135,0.0,0.30959]
[1778428885572,54.05,81456.91,0.0,-0.00136,0.0,0.3107]
[1778428891614,54.05,81460.84,0.0,-0.00135,0.0,0.30935]
[1778428896649,54.05,81459.77,0.0,-0.00136,0.0,0.30961]
[1778428901684,54.05,81446.5,0.0,-0.00137,0.0,0.31285]
[1778428906720,54.05,81444.25,0.0,-0.00137,0.0,0.3134]
[1778428911756,54.05,81448.38,0.0,-0.00137,0.0,0.31239]
[1778428916790,54.05,81447.66,0.0,-0.00137,0.0,0.31256]
[1778428921827,54.05,81447.3,0.0,-0.00137,0.0,0.31265]
[1778428926859,54.05,81451.29,0.0,-0.00137,0.0,0.31167]
[1778428931894,54.05,81451.2,0.0,-0.00137,0.0,0.31169]
[1778428936930,54.05,81452.74,0.0,-0.00136,0.0,0.31132]
[1778428941968,54.05,81451.45,0.0,-0.00137,0.0,0.31163]
[1778428947002,54.05,81446.4,0.0,-0.00137,0.0,0.31287]
[1778428952038,54.05,81435.83,0.0,-0.00138,0.0,0.31507]
[1778428957072,54.05,81441.39,0.0,-0.00138,0.0,0.3137]
[1778428962110,54.05,81441.95,0.0,-0.00137,0.0,0.31356]
[1778428967144,54.05,81437.67,0.0,-0.00138,0.0,0.31462]
[1778428969159,54.05,81415.4,0.0,-0.00141,0.0,0.32015]
[1778428973186,54.05,81396.79,0.0,-0.00143,0.0,0.32484]
[1778428978222,54.05,81391.7,0.0,-0.00144,0.0,0.32614]
[1778428983258,54.05,81400.61,0.0,-0.00143,0.0,0.32387]
[1778428988291,54.05,81403.9,0.0,-0.00142,0.0,0.32304]
[1778428993327,54.05,81404.77,0.0,-0.00142,0.0,0.32282]
[1778428998362,54.05,81411.6,0.0,-0.00141,0.0,0.3211]
[1778429003397,54.05,81414.1,0.0,-0.00141,0.0,0.32048]
[1778429008433,54.05,81415.18,0.0,-0.00141,0.0,0.3202]
[1778429013467,54.05,81412.33,0.0,-0.00141,0.0,0.32051]
[1778429018502,54.05,81411.79,0.0,-0.00141,0.0,0.32065]
[1778429023537,54.05,81403.52,0.0,-0.00142,0.0,0.32273]
[1778429028572,54.05,81409.55,0.0,-0.00141,0.0,0.32121]
[1778429033607,54.05,81413.12,0.0,-0.00141,0.0,0.32031]
[1778429038642,54.05,81413.82,0.0,-0.00141,0.0,0.32014]
[1778429043679,54.05,81413.08,0.0,-0.00141,0.0,0.32032]
[1778429048713,54.05,81411.76,0.0,-0.00141,0.0,0.32065]
[1778429053747,54.05,81410.37,0.0,-0.00141,0.0,0.321]
[1778429059790,54.05,81406.94,0.0,-0.00142,0.0,0.32186]
[1778429064830,54.05,81408.27,0.0,-0.00141,0.0,0.32153]
[1778429069866,54.05,81404.36,0.0,-0.00142,0.0,0.32251]
[1778429075908,54.05,81404.08,0.0,-0.00142,0.0,0.32217]
[1778429080942,54.05,81389.42,0.0,-0.00144,0.0,0.32589]
[1778429085977,54.05,81387.16,0.0,-0.00144,0.0,0.32646]
[1778429091012,54.05,81383.09,0.0,-0.00144,0.0,0.3275]
[1778429096049,54.05,81388.36,0.0,-0.00144,0.0,0.32616]
[1778429100077,54.05,81407.91,0.0,-0.00141,0.0,0.32121]
[1778429106122,54.05,81414.51,0.0,-0.0014,0.0,0.31956]
[1778429111155,54.05,81408.55,0.0,-0.00141,0.0,0.32105]
[1778429116190,54.05,81402.88,0.0,-0.00142,0.0,0.32248]
[1778429121225,54.05,81395.83,0.0,-0.00143,0.0,0.32426]
[1778429126261,54.05,81391.39,0.0,-0.00143,0.0,0.32539]
[1778429131296,54.05,81388.8,0.0,-0.00143,0.0,0.32563]
[1778429136332,54.05,81382.54,0.0,-0.00144,0.0,0.32723]
[1778429141367,54.05,81373.13,0.0,-0.00145,0.0,0.32964]
[1778429147410,54.05,81364.37,0.0,-0.00147,0.0,0.3319]
[1778429152615,54.05,81351.45,0.0,-0.00148,0.0,0.33526]
[1778429159493,54.05,81364.85,0.0,-0.00146,0.0,0.33178]
[1778429164529,54.05,81366.85,0.0,-0.00146,0.0,0.33126]
[1778429169564,54.05,81372.06,0.0,-0.00146,0.0,0.32992]
[1778429174599,54.05,81380.05,0.0,-0.00145,0.0,0.32786]
[1778429180640,54.05,81380.28,0.0,-0.00145,0.0,0.32781]
[1778429185675,54.05,81378.62,0.0,-0.00145,0.0,0.32823]
[1778429190710,54.05,81385.26,0.0,-0.00144,0.0,0.32653]
[1778429195748,54.05,81381.68,0.0,-0.00144,0.0,0.32703]
[1778429201788,54.05,81396.23,0.0,-0.00142,0.0,0.32333]
[1778429206822,54.05,81404.58,0.0,-0.00141,0.0,0.32123]
[1778429211857,54.05,81413.8,0.0,-0.0014,0.0,0.31892]
[1778429216892,54.05,81412.38,0.0,-0.0014,0.0,0.31927]
[1778429221928,54.05,81409.33,0.0,-0.00141,0.0,0.32004]
[1778429226962,54.05,81407.72,0.0,-0.00141,0.0,0.32044]
[1778429231999,54.05,81400.12,0.0,-0.00142,0.0,0.32235]
[1778429237031,54.05,81391.05,0.0,-0.00143,0.0,0.32465]
[1778429242067,54.05,81389.52,0.0,-0.00143,0.0,0.32503]
[1778429247102,54.05,81387.85,0.0,-0.00143,0.0,0.32546]
[1778429252142,54.05,81386.14,0.0,-0.00143,0.0,0.32548]
[1778429257172,54.05,81383.95,0.0,-0.00144,0.0,0.32604]
[1778429262207,54.05,81383.11,0.0,-0.00144,0.0,0.32625]
[1778429268249,54.05,81381.38,0.0,-0.00144,0.0,0.32669]
[1778429273469,54.05,81390.66,0.0,-0.00143,0.0,0.32433]
[1778429279327,54.05,81404.07,0.0,-0.00141,0.0,0.32095]
[1778429284364,54.05,81401.49,0.0,-0.00142,0.0,0.3216]
[1778429289398,54.05,81396.63,0.0,-0.00142,0.0,0.32282]
[1778429294432,54.05,81395.21,0.0,-0.00142,0.0,0.32318]
[1778429301482,54.05,81395.09,0.0,-0.00142,0.0,0.32321]
[1778429306522,54.05,81395.89,0.0,-0.00142,0.0,0.32301]
[1778429311552,54.05,81397.53,0.0,-0.00142,0.0,0.32218]
[1778429316587,54.05,81398.12,0.0,-0.00142,0.0,0.32203]
[1778429321622,54.05,81395.93,0.0,-0.00142,0.0,0.32259]
[1778429326657,54.05,81396.64,0.0,-0.00142,0.0,0.32241]
[1778429331692,54.05,81394.74,0.0,-0.00142,0.0,0.32289]
[1778429336729,54.05,81404.91,0.0,-0.00141,0.0,0.32033]
[1778429341763,54.05,81412.64,0.0,-0.0014,0.0,0.31839]
[1778429346798,54.05,81421.98,0.0,-0.00139,0.0,0.31607]
[1778429351833,54.05,81422.34,0.0,-0.00139,0.0,0.31598]
[1778429356868,54.05,81426.5,0.0,-0.00138,0.0,0.31495]
[1778429364101,54.05,81426.75,0.0,-0.00138,0.0,0.31489]
[1778429370966,54.05,81435.24,0.0,-0.00137,0.0,0.3128]
[1778429374995,54.05,81449.55,0.0,-0.00135,0.0,0.30891]
[1778429380033,54.05,81444.8,0.0,-0.00136,0.0,0.31006]
[1778429385066,54.05,81442.67,0.0,-0.00136,0.0,0.31058]
[1778429391107,54.05,81439.57,0.0,-0.00137,0.0,0.31134]
[1778429396141,54.05,81447.47,0.0,-0.00136,0.0,0.30941]
[1778429401177,54.05,81445.65,0.0,-0.00136,0.0,0.30986]
[1778429406216,54.05,81444.42,0.0,-0.00136,0.0,0.31016]
[1778429411250,54.05,81440.45,0.0,-0.00136,0.0,0.31112]
[1778429416285,54.05,81442.99,0.0,-0.00136,0.0,0.3105]
[1778429421319,54.05,81442.21,0.0,-0.00136,0.0,0.31069]
[1778429428370,54.05,81443.27,0.0,-0.00136,0.0,0.31044]
[1778429433403,54.05,81443.08,0.0,-0.00136,0.0,0.31008]
[1778429438439,54.05,81447.93,0.0,-0.00135,0.0,0.3089]
[1778429443474,54.05,81449.79,0.0,-0.00135,0.0,0.30845]
[1778429448510,54.05,81449.37,0.0,-0.00135,0.0,0.30855]
[1778429454788,54.05,81451.11,0.0,-0.00135,0.0,0.30813]
[1778429460594,54.05,81451.11,0.0,-0.00135,0.0,0.30813]
[1778429466637,54.05,81453.47,0.0,-0.00135,0.0,0.30756]
[1778429471672,54.05,81467.56,0.0,-0.00133,0.0,0.30417]
[1778429476707,54.05,81473.34,0.0,-0.00132,0.0,0.30279]
[1778429483757,54.05,81475.17,0.0,-0.00132,0.0,0.30235]
[1778429488792,54.05,81476.69,0.0,-0.00132,0.0,0.30199]
[1778429493826,54.05,81478.78,0.0,-0.00132,0.0,0.30111]
[1778429498862,54.05,81480.08,0.0,-0.00131,0.0,0.3008]
[1778429503897,54.05,81483.54,0.0,-0.00131,0.0,0.29998]
[1778429509941,54.05,81485.34,0.0,-0.00131,0.0,0.29955]
[1778429515213,54.05,81488.81,0.0,-0.0013,0.0,0.29873]
[1778429521022,54.05,81491.11,0.0,-0.0013,0.0,0.29819]
[1778429527064,54.05,81489.89,0.0,-0.0013,0.0,0.29848]
[1778429532101,54.05,81491.88,0.0,-0.0013,0.0,0.29801]
[1778429542173,54.05,81494.63,0.0,-0.0013,0.0,0.29737]
[1778429547207,54.05,81488.71,0.0,-0.0013,0.0,0.29876]
[1778429553249,54.05,81485.11,0.0,-0.00131,0.0,0.29922]
[1778429558284,54.05,81483.69,0.0,-0.00131,0.0,0.29955]
[1778429563320,54.05,81481.93,0.0,-0.00131,0.0,0.29997]
[1778429568355,54.05,81468.41,0.0,-0.00133,0.0,0.30318]
[1778429573390,54.05,81461.38,0.0,-0.00133,0.0,0.30487]
[1778429580439,54.05,81462.21,0.0,-0.00133,0.0,0.30467]
[1778429585709,54.05,81460.08,0.0,-0.00134,0.0,0.30518]
[1778429591516,54.05,81454.14,0.0,-0.00134,0.0,0.30661]
[1778429596552,54.05,81451.99,0.0,-0.00135,0.0,0.30713]
[1778429601587,54.05,81451.03,0.0,-0.00135,0.0,0.30736]
[1778429606622,54.05,81447.99,0.0,-0.00135,0.0,0.3081]
[1778429611657,54.05,81443.34,0.0,-0.00135,0.0,0.30883]
[1778429616692,54.05,81436.65,0.0,-0.00136,0.0,0.31045]
[1778429621734,54.05,81434.31,0.0,-0.00136,0.0,0.31103]
[1778429626763,54.05,81426.35,0.0,-0.00137,0.0,0.31298]
[1778429631797,54.05,81433.44,0.0,-0.00137,0.0,0.31124]
[1778429636832,54.05,81429.0,0.0,-0.00137,0.0,0.31233]
[1778429641867,54.05,81427.88,0.0,-0.00137,0.0,0.3126]
[1778429646902,54.05,81431.39,0.0,-0.00137,0.0,0.31174]
[1778429651938,54.05,81430.38,0.0,-0.00137,0.0,0.31199]
[1778429656979,54.05,81436.53,0.0,-0.00136,0.0,0.31048]
[1778429662013,54.05,81432.59,0.0,-0.00137,0.0,0.31145]
[1778429669064,54.05,81429.17,0.0,-0.00137,0.0,0.31228]
[1778429674097,54.05,81427.54,0.0,-0.00137,0.0,0.31228]
[1778429679132,54.05,81424.98,0.0,-0.00137,0.0,0.31291]
[1778429684166,54.05,81420.14,0.0,-0.00138,0.0,0.3141]
[1778429689203,54.05,81420.93,0.0,-0.00138,0.0,0.31391]
[1778429694237,54.05,81422.99,0.0,-0.00138,0.0,0.3134]
[1778429699272,54.05,81444.62,0.0,-0.00135,0.0,0.30812]
[1778429703300,54.05,81463.95,0.0,-0.00133,0.0,0.30346]
[1778429709343,54.05,81464.83,0.0,-0.00133,0.0,0.30325]
[1778429714382,54.05,81455.33,0.0,-0.00134,0.0,0.30553]
[1778429722436,54.05,81446.74,0.0,-0.00135,0.0,0.3076]
[1778429729483,54.05,81438.25,0.0,-0.00136,0.0,0.30967]
[1778429734517,54.05,81437.15,0.0,-0.00136,0.0,0.30953]
[1778429739552,54.05,81432.03,0.0,-0.00136,0.0,0.31078]
[1778429744587,54.05,81417.24,0.0,-0.00138,0.0,0.31441]
[1778429750629,54.05,81417.38,0.0,-0.00138,0.0,0.31438]
[1778429756913,54.05,81417.03,0.0,-0.00138,0.0,0.31447]
[1778429762713,54.05,81418.11,0.0,-0.00138,0.0,0.3142]
[1778429767748,54.05,81412.44,0.0,-0.00139,0.0,0.3156]
[1778429772786,54.05,81413.42,0.0,-0.00139,0.0,0.31536]
[1778429777817,54.05,81410.1,0.0,-0.00139,0.0,0.31618]
[1778429782854,54.05,81405.4,0.0,-0.0014,0.0,0.31735]
[1778429788896,54.05,81406.55,0.0,-0.00139,0.0,0.31706]
[1778429795944,54.05,81407.01,0.0,-0.00139,0.0,0.31654]
[1778429800979,54.05,81406.46,0.0,-0.00139,0.0,0.31668]
[1778429806014,54.05,81408.6,0.0,-0.00139,0.0,0.31615]
[1778429811049,54.05,81409.69,0.0,-0.00139,0.0,0.31588]
[1778429816084,54.05,81406.55,0.0,-0.00139,0.0,0.31666]
[1778429821119,54.05,81405.56,0.0,-0.00139,0.0,0.3169]
[1778429827404,54.05,81407.6,0.0,-0.00139,0.0,0.3164]
[1778429833206,54.05,81407.61,0.0,-0.00139,0.0,0.31639]
[1778429838238,54.05,81397.23,0.0,-0.0014,0.0,0.31898]
[1778429845287,54.05,81397.57,0.0,-0.0014,0.0,0.3189]
[1778429850322,54.05,81396.41,0.0,-0.00141,0.0,0.31919]
[1778429855358,54.05,81376.67,0.0,-0.00143,0.0,0.32375]
[1778429860392,54.05,81365.67,0.0,-0.00144,0.0,0.32655]
[1778429865427,54.05,81351.77,0.0,-0.00146,0.0,0.33011]
[1778429870462,54.05,81342.78,0.0,-0.00147,0.0,0.33244]
[1778429875497,54.05,81341.94,0.0,-0.00147,0.0,0.33266]
[1778429880532,54.05,81340.22,0.0,-0.00147,0.0,0.33311]
[1778429885567,54.05,81337.54,0.0,-0.00148,0.0,0.3338]
[1778429890603,54.05,81342.97,0.0,-0.00147,0.0,0.33239]
[1778429895643,54.05,81334.62,0.0,-0.00148,0.0,0.33457]
[1778429900678,54.05,81336.24,0.0,-0.00148,0.0,0.33414]
[1778429905713,54.05,81335.42,0.0,-0.00148,0.0,0.33436]
[1778429910750,54.05,81339.47,0.0,-0.00147,0.0,0.3333]
[1778429916791,54.05,81340.5,0.0,-0.00147,0.0,0.33261]
[1778429921828,54.05,81335.65,0.0,-0.00148,0.0,0.33387]
[1778429926864,54.05,81334.71,0.0,-0.00148,0.0,0.33412]
[1778429931898,54.05,81334.28,0.0,-0.00148,0.0,0.33423]
[1778429936933,54.05,81343.09,0.0,-0.00147,0.0,0.33194]
[1778429941969,54.05,81342.71,0.0,-0.00147,0.0,0.33204]
[1778429947004,54.05,81353.63,0.0,-0.00146,0.0,0.32922]
[1778429952038,54.05,81352.7,0.0,-0.00146,0.0,0.32946]
[1778429957073,54.05,81367.62,0.0,-0.00144,0.0,0.32563]
[1778429962111,54.05,81364.13,0.0,-0.00144,0.0,0.32652]
[1778429967143,54.05,81359.97,0.0,-0.00145,0.0,0.32759]
[1778429972180,54.05,81360.15,0.0,-0.00145,0.0,0.32712]
[1778429977214,54.05,81362.21,0.0,-0.00144,0.0,0.3266]
[1778429982248,54.05,81346.32,0.0,-0.00146,0.0,0.33068]
[1778429987284,54.05,81342.31,0.0,-0.00147,0.0,0.33172]
[1778429993333,54.05,81341.76,0.0,-0.00147,0.0,0.33186]
[1778429998619,54.05,81337.72,0.0,-0.00147,0.0,0.33291]
[1778430004412,54.05,81343.69,0.0,-0.00147,0.0,0.33136]
[1778430009446,54.05,81338.72,0.0,-0.00147,0.0,0.33265]
[1778430014482,54.05,81355.77,0.0,-0.00145,0.0,0.32825]
[1778430019517,54.05,81356.58,0.0,-0.00145,0.0,0.32804]
[1778430024552,54.05,81357.78,0.0,-0.00145,0.0,0.32773]
[1778430030594,54.05,81359.82,0.0,-0.00145,0.0,0.32721]
[1778430036637,54.05,81363.04,0.0,-0.00144,0.0,0.32597]
[1778430041672,54.05,81362.19,0.0,-0.00144,0.0,0.32619]
[1778430046707,54.05,81355.5,0.0,-0.00145,0.0,0.3279]
[1778430051741,54.05,81350.19,0.0,-0.00146,0.0,0.32926]
[1778430056776,54.05,81349.1,0.0,-0.00146,0.0,0.32954]
[1778430061811,54.05,81348.28,0.0,-0.00146,0.0,0.32976]
[1778430066846,54.05,81348.47,0.0,-0.00146,0.0,0.32971]
[1778430071880,54.05,81346.61,0.0,-0.00146,0.0,0.33019]
[1778430076917,54.05,81345.74,0.0,-0.00146,0.0,0.33041]
[1778430081955,54.05,81339.5,0.0,-0.00147,0.0,0.33203]
[1778430086987,54.05,81330.67,0.0,-0.00148,0.0,0.33432]
[1778430092030,54.05,81326.27,0.0,-0.00148,0.0,0.33505]
[1778430097058,54.05,81318.55,0.0,-0.00149,0.0,0.33707]
[1778430102093,54.05,81320.7,0.0,-0.00149,0.0,0.33651]
[1778430107128,54.05,81327.07,0.0,-0.00148,0.0,0.33484]
[1778430112163,54.05,81321.16,0.0,-0.00149,0.0,0.33639]
[1778430117200,54.05,81318.01,0.0,-0.0015,0.0,0.33722]
[1778430122235,54.05,81323.7,0.0,-0.00149,0.0,0.33572]
[1778430127269,54.05,81332.7,0.0,-0.00148,0.0,0.33337]
[1778430132304,54.05,81333.46,0.0,-0.00148,0.0,0.33317]
[1778430137341,54.05,81340.24,0.0,-0.00147,0.0,0.33141]
[1778430142374,54.05,81334.16,0.0,-0.00147,0.0,0.33299]
[1778430147409,54.05,81333.49,0.0,-0.00148,0.0,0.33317]
[1778430152444,54.05,81333.88,0.0,-0.00147,0.0,0.33264]
[1778430157479,54.05,81330.61,0.0,-0.00148,0.0,0.33349]
[1778430163522,54.05,81334.7,0.0,-0.00147,0.0,0.33243]
[1778430168556,54.05,81336.18,0.0,-0.00147,0.0,0.33204]
[1778430173593,54.05,81336.3,0.0,-0.00147,0.0,0.33201]
[1778430178628,54.05,81331.1,0.0,-0.00148,0.0,0.33336]
[1778430183663,54.05,81336.77,0.0,-0.00147,0.0,0.33189]
[1778430188699,54.05,81331.29,0.0,-0.00148,0.0,0.33331]
[1778430193734,54.05,81326.25,0.0,-0.00148,0.0,0.33463]
[1778430198770,54.05,81324.72,0.0,-0.00148,0.0,0.33503]
[1778430203807,54.05,81324.17,0.0,-0.00149,0.0,0.33517]
[1778430208842,54.05,81327.22,0.0,-0.00148,0.0,0.33438]
[1778430213877,54.05,81326.98,0.0,-0.00148,0.0,0.33401]
[1778430218912,54.05,81323.52,0.0,-0.00148,0.0,0.33492]
[1778430223947,54.05,81322.9,0.0,-0.00149,0.0,0.33508]
[1778430228982,54.05,81314.68,0.0,-0.0015,0.0,0.33724]
[1778430234017,54.05,81307.44,0.0,-0.00151,0.0,0.33915]
[1778430239052,54.05,81304.75,0.0,-0.00151,0.0,0.33986]
[1778430244089,54.05,81301.23,0.0,-0.00151,0.0,0.34079]
[1778430249124,54.05,81298.79,0.0,-0.00152,0.0,0.34144]
[1778430254162,54.05,81294.82,0.0,-0.00152,0.0,0.3425]
[1778430259194,54.05,81293.84,0.0,-0.00152,0.0,0.34276]
[1778430264229,54.05,81293.64,0.0,-0.00152,0.0,0.34282]
[1778430269264,54.05,81286.21,0.0,-0.00153,0.0,0.34481]
[1778430274300,54.05,81290.7,0.0,-0.00153,0.0,0.34317]
[1778430280341,54.05,81293.03,0.0,-0.00152,0.0,0.34255]
[1778430286383,54.05,81289.09,0.0,-0.00153,0.0,0.3436]
[1778430291418,54.05,81291.3,0.0,-0.00152,0.0,0.34301]
[1778430296455,54.05,81293.94,0.0,-0.00152,0.0,0.3423]
[1778430301488,54.05,81284.69,0.0,-0.00153,0.0,0.34478]
[1778430306523,54.05,81280.45,0.0,-0.00154,0.0,0.34592]
[1778430312567,54.05,81279.53,0.0,-0.00154,0.0,0.34617]
[1778430317599,54.05,81276.71,0.0,-0.00154,0.0,0.34693]
[1778430322636,54.05,81269.08,0.0,-0.00155,0.0,0.34899]
[1778430327670,54.05,81255.3,0.0,-0.00157,0.0,0.35275]
[1778430332707,54.05,81255.3,0.0,-0.00157,0.0,0.35231]
[1778430337740,54.05,81257.58,0.0,-0.00157,0.0,0.35169]
[1778430342776,54.05,81250.25,0.0,-0.00158,0.0,0.3537]
[1778430349824,54.05,81249.43,0.0,-0.00158,0.0,0.35392]
[1778430354859,54.05,81253.59,0.0,-0.00157,0.0,0.35278]
[1778430359894,54.05,81254.51,0.0,-0.00157,0.0,0.35253]
[1778430364929,54.05,81262.33,0.0,-0.00156,0.0,0.35039]
[1778430370027,54.05,81262.46,0.0,-0.00156,0.0,0.35035]
[1778430375055,54.05,81259.91,0.0,-0.00156,0.0,0.35105]
[1778430380098,54.05,81264.85,0.0,-0.00156,0.0,0.3497]
[1778430386134,54.05,81266.87,0.0,-0.00156,0.0,0.34915]
[1778430391169,54.05,81266.13,0.0,-0.00155,0.0,0.34892]
[1778430396204,54.05,81265.77,0.0,-0.00155,0.0,0.34901]
[1778430401239,54.05,81263.96,0.0,-0.00156,0.0,0.34951]
[1778430406274,54.05,81261.84,0.0,-0.00156,0.0,0.35008]
[1778430411309,54.05,81255.81,0.0,-0.00157,0.0,0.35173]
[1778430415731,54.05,81262.93,0.0,-0.00156,0.0,0.34979]
[1778430416361,54.05,81264.2,0.0,-0.00156,0.0,0.34944]
[1778430421586,54.05,81285.82,0.0,-0.00153,0.0,0.34361]
[1778430423823,54.05,81285.82,0.0,-0.00153,0.0,0.34361]
[1778430423858,54.05,81286.91,0.0,-0.00153,0.0,0.34332]
[1778430429444,54.05,81290.92,0.0,-0.00152,0.0,0.34224]
[1778430435486,54.05,81294.15,0.0,-0.00152,0.0,0.34138]
[1778430441727,54.05,81289.99,0.0,-0.00152,0.0,0.34249]
[1778430447570,54.05,81289.74,0.0,-0.00152,0.0,0.34256]
[1778430453613,54.05,81288.77,0.0,-0.00152,0.0,0.34238]
[1778430458647,54.05,81287.76,0.0,-0.00152,0.0,0.34265]
[1778430464689,54.05,81287.11,0.0,-0.00152,0.0,0.34283]
[1778430471937,54.05,81286.86,0.0,-0.00152,0.0,0.34289]
[1778430477782,54.05,81297.53,0.0,-0.00151,0.0,0.34005]
[1778430482820,54.05,81300.34,0.0,-0.00151,0.0,0.33931]
[1778430487855,54.05,81302.83,0.0,-0.0015,0.0,0.33865]
[1778430492889,54.05,81304.99,0.0,-0.0015,0.0,0.33808]
[1778430497924,54.05,81308.91,0.0,-0.0015,0.0,0.33705]
[1778430502960,54.05,81311.11,0.0,-0.00149,0.0,0.33647]
[1778430507995,54.05,81311.21,0.0,-0.00149,0.0,0.33644]
[1778430512228,54.05,81281.64,0.0,-0.00153,0.0,0.34386]
[1778430518072,54.05,81274.21,0.0,-0.00154,0.0,0.34585]
[1778430523101,54.05,81268.51,0.0,-0.00155,0.0,0.34739]
[1778430528136,54.05,81258.16,0.0,-0.00156,0.0,0.3502]
[1778430533170,54.05,81257.38,0.0,-0.00156,0.0,0.35042]
[1778430538207,54.05,81255.46,0.0,-0.00156,0.0,0.35094]
[1778430543242,54.05,81258.38,0.0,-0.00156,0.0,0.35014]
[1778430548277,54.05,81257.34,0.0,-0.00156,0.0,0.35043]
[1778430553313,54.05,81255.58,0.0,-0.00156,0.0,0.35091]
[1778430558347,54.05,81254.09,0.0,-0.00157,0.0,0.35131]
[1778430563382,54.05,81255.94,0.0,-0.00156,0.0,0.35081]
[1778430568418,54.05,81256.65,0.0,-0.00156,0.0,0.35061]
[1778430573456,54.05,81259.51,0.0,-0.00156,0.0,0.34939]
[1778430579495,54.05,81259.29,0.0,-0.00156,0.0,0.34945]
[1778430585538,54.05,81258.11,0.0,-0.00156,0.0,0.34978]
[1778430590572,54.05,81253.73,0.0,-0.00157,0.0,0.35097]
[1778430595608,54.05,81240.56,0.0,-0.00158,0.0,0.35458]
[1778430600647,54.05,81245.38,0.0,-0.00158,0.0,0.35326]
[1778430605678,54.05,81252.35,0.0,-0.00157,0.0,0.35135]
[1778430610712,54.05,81252.54,0.0,-0.00157,0.0,0.35129]
[1778430617762,54.05,81255.01,0.0,-0.00156,0.0,0.35062]
[1778430623003,54.05,81253.84,0.0,-0.00157,0.0,0.35094]
[1778430628843,54.05,81253.47,0.0,-0.00157,0.0,0.35104]
[1778430633873,54.05,81254.21,0.0,-0.00156,0.0,0.3504]
[1778430638908,54.05,81253.21,0.0,-0.00156,0.0,0.35067]
[1778430643943,54.05,81252.61,0.0,-0.00156,0.0,0.35083]
[1778430648981,54.05,81252.26,0.0,-0.00157,0.0,0.35093]
[1778430655022,54.05,81252.56,0.0,-0.00157,0.0,0.35085]
[1778430657778,54.05,81252.56,0.0,-0.00157,0.0,0.35085]
[1778430658041,54.05,81252.61,0.0,-0.00156,0.0,0.35083]
[1778430663284,54.05,81253.51,0.0,-0.00156,0.0,0.35059]
[1778430665110,54.05,81253.51,0.0,-0.00156,0.0,0.35059]
[1778430665142,54.05,81253.32,0.0,-0.00156,0.0,0.35064]
[1778430671132,54.05,81240.79,0.0,-0.00158,0.0,0.35407]
[1778430679188,54.05,81243.34,0.0,-0.00158,0.0,0.35337]
[1778430684223,54.05,81245.25,0.0,-0.00157,0.0,0.35285]
[1778430689260,54.05,81244.5,0.0,-0.00158,0.0,0.35305]
[1778430694294,54.05,81242.61,0.0,-0.00158,0.0,0.35313]
[1778430699328,54.05,81248.87,0.0,-0.00157,0.0,0.35141]
[1778430705370,54.05,81245.15,0.0,-0.00157,0.0,0.35243]
[1778430710406,54.05,81245.45,0.0,-0.00157,0.0,0.35235]
[1778430715441,54.05,81247.19,0.0,-0.00157,0.0,0.35187]
[1778430720477,54.05,81248.75,0.0,-0.00157,0.0,0.35145]
[1778430726517,54.05,81248.44,0.0,-0.00157,0.0,0.35153]
[1778430731553,54.05,81250.16,0.0,-0.00157,0.0,0.35106]
[1778430740618,54.05,81251.0,0.0,-0.00157,0.0,0.35083]
[1778430745650,54.05,81254.26,0.0,-0.00156,0.0,0.34994]
[1778430750686,54.05,81255.46,0.0,-0.00156,0.0,0.34962]
[1778430757734,54.05,81254.35,0.0,-0.00156,0.0,0.34948]
[1778430762772,54.05,81254.37,0.0,-0.00156,0.0,0.34947]
[1778430766797,54.05,81236.72,0.0,-0.00158,0.0,0.3543]
[1778430771832,54.05,81229.92,0.0,-0.00159,0.0,0.35618]
[1778430777877,54.05,81215.44,0.0,-0.00161,0.0,0.36021]
[1778430779888,54.05,81191.38,0.0,-0.00165,0.0,0.36699]
[1778430784923,54.05,81200.95,0.0,-0.00163,0.0,0.36428]
[1778430789958,54.05,81192.68,0.0,-0.00164,0.0,0.36662]
[1778430794994,54.05,81194.54,0.0,-0.00164,0.0,0.3661]
[1778430800034,54.05,81190.55,0.0,-0.00165,0.0,0.36723]
[1778430805070,54.05,81190.56,0.0,-0.00165,0.0,0.36723]
[1778430810105,54.05,81192.41,0.0,-0.00164,0.0,0.3667]
[1778430815139,54.05,81191.11,0.0,-0.00164,0.0,0.36661]
[1778430820175,54.05,81186.81,0.0,-0.00165,0.0,0.36783]
[1778430825215,54.05,81190.81,0.0,-0.00164,0.0,0.3667]
[1778430830246,54.05,81187.94,0.0,-0.00165,0.0,0.36751]
[1778430835281,54.05,81186.52,0.0,-0.00165,0.0,0.36792]
[1778430840316,54.05,81185.63,0.0,-0.00165,0.0,0.36817]
[1778430845351,54.05,81188.27,0.0,-0.00165,0.0,0.36742]
[1778430850387,54.05,81195.34,0.0,-0.00164,0.0,0.36541]
[1778430855423,54.05,81195.67,0.0,-0.00164,0.0,0.36532]
[1778430861463,54.05,81193.99,0.0,-0.00164,0.0,0.36579]
[1778430866498,54.05,81194.41,0.0,-0.00164,0.0,0.36568]
[1778430871534,54.05,81193.68,0.0,-0.00164,0.0,0.36543]
[1778430876568,54.05,81195.53,0.0,-0.00164,0.0,0.3649]
[1778430881603,54.05,81206.05,0.0,-0.00162,0.0,0.36194]
[1778430886641,54.05,81214.76,0.0,-0.00161,0.0,0.3595]
[1778430891676,54.05,81222.11,0.0,-0.0016,0.0,0.35745]
[1778430896710,54.05,81226.6,0.0,-0.00159,0.0,0.35621]
[1778430901745,54.05,81225.4,0.0,-0.00159,0.0,0.35654]
[1778430906785,54.05,81219.12,0.0,-0.0016,0.0,0.35828]
[1778430911829,54.05,81216.07,0.0,-0.00161,0.0,0.35913]
[1778430916867,54.05,81213.77,0.0,-0.00161,0.0,0.35977]
[1778430921911,54.05,81213.17,0.0,-0.00161,0.0,0.35994]
[1778430926937,54.05,81205.84,0.0,-0.00162,0.0,0.362]
[1778430932979,54.05,81205.83,0.0,-0.00162,0.0,0.36154]
[1778430938014,54.05,81199.28,0.0,-0.00163,0.0,0.36339]
[1778430943052,54.05,81199.23,0.0,-0.00163,0.0,0.3634]
[1778430948087,54.05,81214.78,0.0,-0.00161,0.0,0.35904]
[1778430953119,54.05,81226.47,0.0,-0.00159,0.0,0.35579]
[1778430958154,54.05,81234.85,0.0,-0.00158,0.0,0.35348]
[1778430964196,54.05,81242.7,0.0,-0.00157,0.0,0.35133]
[1778430969231,54.05,81255.75,0.0,-0.00155,0.0,0.34778]
[1778430975273,54.05,81261.58,0.0,-0.00154,0.0,0.3462]
[1778430980311,54.05,81253.82,0.0,-0.00155,0.0,0.3483]
[1778430985546,54.05,81246.25,0.0,-0.00156,0.0,0.35036]
[1778430991385,54.05,81246.04,0.0,-0.00156,0.0,0.34998]
[1778430996421,54.05,81238.4,0.0,-0.00157,0.0,0.35206]
[1778431001456,54.05,81235.77,0.0,-0.00158,0.0,0.35279]
[1778431006492,54.05,81230.74,0.0,-0.00158,0.0,0.35417]
[1778431011525,54.05,81228.16,0.0,-0.00159,0.0,0.35488]
[1778431016560,54.05,81233.03,0.0,-0.00158,0.0,0.35354]
[1778431021597,54.05,81234.03,0.0,-0.00158,0.0,0.35326]
[1778431027636,54.05,81235.04,0.0,-0.00158,0.0,0.35299]
[1778431033679,54.05,81235.15,0.0,-0.00158,0.0,0.35296]
[1778431040729,54.05,81231.18,0.0,-0.00158,0.0,0.35405]
[1778431045965,54.05,81232.75,0.0,-0.00158,0.0,0.35362]
[1778431051806,54.05,81233.38,0.0,-0.00158,0.0,0.353]
[1778431058855,54.05,81233.66,0.0,-0.00158,0.0,0.35292]
[1778431064898,54.05,81234.65,0.0,-0.00158,0.0,0.35265]
[1778431069937,54.05,81245.11,0.0,-0.00156,0.0,0.34979]
[1778431074968,54.05,81247.5,0.0,-0.00156,0.0,0.34914]
[1778431080015,54.05,81248.06,0.0,-0.00156,0.0,0.34898]
[1778431085044,54.05,81247.07,0.0,-0.00156,0.0,0.34925]
[1778431090076,54.05,81243.11,0.0,-0.00156,0.0,0.35033]
[1778431095108,54.05,81242.27,0.0,-0.00157,0.0,0.35056]
[1778431100147,54.05,81241.31,0.0,-0.00157,0.0,0.35082]
[1778431106389,54.05,81241.08,0.0,-0.00157,0.0,0.35089]
[1778431112230,54.05,81249.75,0.0,-0.00155,0.0,0.34809]
[1778431118272,54.05,81252.36,0.0,-0.00155,0.0,0.34738]
[1778431123308,54.05,81252.93,0.0,-0.00155,0.0,0.34722]
[1778431128342,54.05,81253.68,0.0,-0.00155,0.0,0.34702]
[1778431133376,54.05,81255.02,0.0,-0.00155,0.0,0.34666]
[1778431138412,54.05,81254.07,0.0,-0.00155,0.0,0.34691]
[1778431144455,54.05,81253.89,0.0,-0.00155,0.0,0.34696]
[1778431149490,54.05,81254.04,0.0,-0.00155,0.0,0.34692]
[1778431154526,54.05,81258.51,0.0,-0.00154,0.0,0.34572]
[1778431159560,54.05,81257.82,0.0,-0.00154,0.0,0.3459]
[1778431164596,54.05,81276.53,0.0,-0.00152,0.0,0.34089]
[1778431169635,54.05,81281.09,0.0,-0.00151,0.0,0.33967]
[1778431176880,54.05,81281.86,0.0,-0.00151,0.0,0.33904]
[1778431182726,54.05,81285.27,0.0,-0.0015,0.0,0.33814]
[1778431187762,54.05,81283.8,0.0,-0.00151,0.0,0.33852]
[1778431192795,54.05,81287.17,0.0,-0.0015,0.0,0.33763]
[1778431197831,54.05,81279.01,0.0,-0.00151,0.0,0.33979]
[1778431202866,54.05,81278.47,0.0,-0.00151,0.0,0.33994]
[1778431208910,54.05,81278.61,0.0,-0.00151,0.0,0.3399]
[1778431213943,54.05,81280.69,0.0,-0.00151,0.0,0.33935]
[1778431218978,54.05,81283.97,0.0,-0.00151,0.0,0.33848]
[1778431224019,54.05,81289.42,0.0,-0.0015,0.0,0.33704]
[1778431229049,54.05,81302.47,0.0,-0.00148,0.0,0.33362]
[1778431234084,54.05,81301.67,0.0,-0.00148,0.0,0.3334]
[1778431239119,54.05,81305.13,0.0,-0.00148,0.0,0.3325]
[1778431244154,54.05,81291.47,0.0,-0.00149,0.0,0.33607]
[1778431249190,54.05,81273.88,0.0,-0.00152,0.0,0.34073]
[1778431254229,54.05,81285.67,0.0,-0.0015,0.0,0.3376]
[1778431259263,54.05,81289.17,0.0,-0.0015,0.0,0.33668]
[1778431264296,54.05,81305.08,0.0,-0.00148,0.0,0.33251]
[1778431269330,54.05,81290.03,0.0,-0.0015,0.0,0.33645]
[1778431274366,54.05,81284.22,0.0,-0.0015,0.0,0.33798]
[1778431279403,54.05,81280.25,0.0,-0.00151,0.0,0.33903]
[1778431284436,54.05,81268.4,0.0,-0.00152,0.0,0.34219]
[1778431289471,54.05,81268.39,0.0,-0.00152,0.0,0.34219]
[1778431294506,54.05,81272.28,0.0,-0.00152,0.0,0.34072]
[1778431299550,54.05,81272.29,0.0,-0.00152,0.0,0.34072]
[1778431304576,54.05,81266.88,0.0,-0.00152,0.0,0.34216]
[1778431311626,54.05,81267.27,0.0,-0.00152,0.0,0.34206]
[1778431316660,54.05,81279.14,0.0,-0.00151,0.0,0.3389]
[1778431321695,54.05,81274.75,0.0,-0.00151,0.0,0.34006]
[1778431326730,54.05,81274.34,0.0,-0.00151,0.0,0.34017]
[1778431331765,54.05,81273.38,0.0,-0.00152,0.0,0.34043]
[1778431336802,54.05,81273.76,0.0,-0.00152,0.0,0.34033]
[1778431341836,54.05,81275.57,0.0,-0.00151,0.0,0.33984]
[1778431346871,54.05,81276.97,0.0,-0.00151,0.0,0.33947]
[1778431351906,54.05,81276.78,0.0,-0.00151,0.0,0.33909]
[1778431356940,54.05,81275.34,0.0,-0.00151,0.0,0.33947]
[1778431362983,54.05,81272.77,0.0,-0.00152,0.0,0.34016]
[1778431369024,54.05,81270.49,0.0,-0.00152,0.0,0.34076]
[1778431374060,54.05,81269.46,0.0,-0.00152,0.0,0.34104]
[1778431381110,54.05,81270.52,0.0,-0.00152,0.0,0.34076]
[1778431386144,54.05,81274.17,0.0,-0.00151,0.0,0.33978]
[1778431392187,54.05,81274.55,0.0,-0.00151,0.0,0.33968]
[1778431398228,54.05,81274.08,0.0,-0.00151,0.0,0.33981]
[1778431403476,54.05,81274.45,0.0,-0.00151,0.0,0.33971]
[1778431412326,54.05,81277.21,0.0,-0.00151,0.0,0.33855]
[1778431417363,54.05,81279.63,0.0,-0.0015,0.0,0.33791]
[1778431423404,54.05,81278.82,0.0,-0.00151,0.0,0.33812]
[1778431428442,54.05,81279.02,0.0,-0.0015,0.0,0.33807]
[1778431433686,54.05,81277.05,0.0,-0.00151,0.0,0.33859]
[1778431439518,54.05,81274.28,0.0,-0.00151,0.0,0.33932]
[1778431444553,54.05,81270.09,0.0,-0.00152,0.0,0.34044]
[1778431449586,54.05,81265.2,0.0,-0.00152,0.0,0.34174]
[1778431454621,54.05,81264.66,0.0,-0.00152,0.0,0.34189]
[1778431459656,54.05,81263.49,0.0,-0.00153,0.0,0.3422]
[1778431463895,54.05,81245.21,0.0,-0.00155,0.0,0.34712]
[1778431469727,54.05,81229.8,0.0,-0.00157,0.0,0.35131]
[1778431474761,54.05,81229.45,0.0,-0.00157,0.0,0.35097]
[1778431479806,54.05,81228.8,0.0,-0.00157,0.0,0.35114]
[1778431484836,54.05,81222.59,0.0,-0.00158,0.0,0.35285]
[1778431489870,54.05,81224.95,0.0,-0.00158,0.0,0.3522]
[1778431494905,54.05,81228.24,0.0,-0.00157,0.0,0.3513]
[1778431499939,54.05,81235.47,0.0,-0.00156,0.0,0.34932]
[1778431504974,54.05,81235.25,0.0,-0.00156,0.0,0.34938]
[1778431510017,54.05,81231.66,0.0,-0.00157,0.0,0.35036]
[1778431515052,54.05,81223.4,0.0,-0.00158,0.0,0.35262]
[1778431520081,54.05,81216.6,0.0,-0.00159,0.0,0.3545]
[1778431525115,54.05,81219.54,0.0,-0.00158,0.0,0.35369]
[1778431530151,54.05,81224.52,0.0,-0.00158,0.0,0.35232]
[1778431536192,54.05,81230.83,0.0,-0.00157,0.0,0.35015]
[1778431541229,54.05,81233.71,0.0,-0.00156,0.0,0.34936]
[1778431546263,54.05,81235.1,0.0,-0.00156,0.0,0.34898]
[1778431551300,54.05,81234.1,0.0,-0.00156,0.0,0.34925]
[1778431556333,54.05,81234.31,0.0,-0.00156,0.0,0.3492]
[1778431561369,54.05,81234.59,0.0,-0.00156,0.0,0.34912]
[1778431567412,54.05,81236.84,0.0,-0.00156,0.0,0.34851]
[1778431572445,54.05,81238.65,0.0,-0.00155,0.0,0.34802]
[1778431577480,54.05,81240.37,0.0,-0.00155,0.0,0.34755]
[1778431582516,54.05,81240.53,0.0,-0.00155,0.0,0.34751]
[1778431587558,54.05,81242.42,0.0,-0.00155,0.0,0.34699]
[1778431591579,54.05,81255.94,0.0,-0.00153,0.0,0.34291]
[1778431596614,54.05,81253.32,0.0,-0.00153,0.0,0.34362]
[1778431601649,54.05,81254.47,0.0,-0.00153,0.0,0.34331]
[1778431606684,54.05,81250.81,0.0,-0.00154,0.0,0.34429]
[1778431611719,54.05,81262.38,0.0,-0.00152,0.0,0.34119]
[1778431616755,54.05,81257.8,0.0,-0.00153,0.0,0.34242]
[1778431621791,54.05,81271.65,0.0,-0.00151,0.0,0.33873]
[1778431626847,54.05,81284.61,0.0,-0.00149,0.0,0.33531]
[1778431631882,54.05,81288.59,0.0,-0.00149,0.0,0.33426]
[1778431636917,54.05,81290.55,0.0,-0.00148,0.0,0.33375]
[1778431641952,54.05,81290.23,0.0,-0.00148,0.0,0.33383]
[1778431647997,54.05,81293.87,0.0,-0.00148,0.0,0.33288]
[1778431653033,54.05,81293.31,0.0,-0.00148,0.0,0.3326]
[1778431658068,54.05,81293.0,0.0,-0.00148,0.0,0.33268]
[1778431663103,54.05,81296.28,0.0,-0.00148,0.0,0.33183]
[1778431668138,54.05,81297.19,0.0,-0.00147,0.0,0.33159]
[1778431673177,54.05,81280.78,0.0,-0.0015,0.0,0.33589]
[1778431678208,54.05,81284.33,0.0,-0.00149,0.0,0.33495]
[1778431683243,54.05,81280.27,0.0,-0.0015,0.0,0.33602]
[1778431688278,54.05,81278.37,0.0,-0.0015,0.0,0.33652]
[1778431693312,54.05,81275.05,0.0,-0.0015,0.0,0.3374]
[1778431698348,54.05,81274.47,0.0,-0.0015,0.0,0.33755]
[1778431704390,54.05,81279.46,0.0,-0.0015,0.0,0.33623]
[1778431709427,54.05,81278.93,0.0,-0.0015,0.0,0.33637]
[1778431715675,54.05,81279.23,0.0,-0.0015,0.0,0.33586]
[1778431721511,54.05,81278.22,0.0,-0.0015,0.0,0.33613]
[1778431726546,54.05,81279.57,0.0,-0.00149,0.0,0.33578]
[1778431731581,54.05,81272.71,0.0,-0.0015,0.0,0.33758]
[1778431740651,54.05,81272.01,0.0,-0.0015,0.0,0.33777]
[1778431745885,54.05,81272.81,0.0,-0.0015,0.0,0.33756]
[1778431751722,54.05,81272.35,0.0,-0.0015,0.0,0.33768]
[1778431756757,54.05,81273.75,0.0,-0.0015,0.0,0.33731]
[1778431761792,54.05,81274.79,0.0,-0.0015,0.0,0.33703]
[1778431766827,54.05,81274.69,0.0,-0.0015,0.0,0.33706]
[1778431771862,54.05,81289.62,0.0,-0.00148,0.0,0.33271]
[1778431776898,54.05,81296.87,0.0,-0.00147,0.0,0.33083]
[1778431782939,54.05,81299.52,0.0,-0.00147,0.0,0.33014]
[1778431788981,54.05,81303.93,0.0,-0.00146,0.0,0.329]
[1778431796240,54.05,81318.01,0.0,-0.00144,0.0,0.32538]
[1778431802075,54.05,81318.33,0.0,-0.00144,0.0,0.3253]
[1778431807107,54.05,81319.48,0.0,-0.00144,0.0,0.325]
[1778431812146,54.05,81324.09,0.0,-0.00144,0.0,0.32383]
[1778431816388,54.05,81352.08,0.0,-0.0014,0.0,0.31677]
[1778431823233,54.05,81348.98,0.0,-0.00141,0.0,0.31755]
[1778431830295,54.05,81347.34,0.0,-0.00141,0.0,0.31796]
[1778431835328,54.05,81350.74,0.0,-0.0014,0.0,0.3167]
[1778431840362,54.05,81348.53,0.0,-0.0014,0.0,0.31725]
[1778431845411,54.05,81347.03,0.0,-0.00141,0.0,0.31762]
[1778431850437,54.05,81330.6,0.0,-0.00143,0.0,0.32176]
[1778431855477,54.05,81314.22,0.0,-0.00145,0.0,0.32593]
[1778431860509,54.05,81312.44,0.0,-0.00145,0.0,0.32639]
[1778431865552,54.05,81326.06,0.0,-0.00143,0.0,0.32291]
[1778431870583,54.05,81313.64,0.0,-0.00145,0.0,0.32608]
[1778431876824,54.05,81322.18,0.0,-0.00144,0.0,0.3239]
[1778431882667,54.05,81324.88,0.0,-0.00143,0.0,0.32321]
[1778431887702,54.05,81325.05,0.0,-0.00143,0.0,0.32317]
[1778431892737,54.05,81325.79,0.0,-0.00143,0.0,0.32256]
[1778431897772,54.05,81326.95,0.0,-0.00143,0.0,0.32227]
[1778431902808,54.05,81312.51,0.0,-0.00145,0.0,0.32595]
[1778431907842,54.05,81308.14,0.0,-0.00145,0.0,0.32707]
[1778431912878,54.05,81300.94,0.0,-0.00146,0.0,0.32893]
[1778431917913,54.05,81293.96,0.0,-0.00147,0.0,0.33074]
[1778431922949,54.05,81294.93,0.0,-0.00147,0.0,0.33048]
[1778431927983,54.05,81302.46,0.0,-0.00146,0.0,0.32854]
[1778431933019,54.05,81308.73,0.0,-0.00145,0.0,0.32692]
[1778431938069,54.05,81314.13,0.0,-0.00144,0.0,0.32554]
[1778431943106,54.05,81316.34,0.0,-0.00144,0.0,0.32497]
[1778431948148,54.05,81327.69,0.0,-0.00143,0.0,0.32208]
[1778431953196,54.05,81327.62,0.0,-0.00143,0.0,0.32169]
[1778431958219,54.05,81332.18,0.0,-0.00142,0.0,0.32053]
[1778431963254,54.05,81333.11,0.0,-0.00142,0.0,0.3203]
[1778431970302,54.05,81333.4,0.0,-0.00142,0.0,0.32022]
[1778431976345,54.05,81334.74,0.0,-0.00142,0.0,0.31989]
[1778431981381,54.05,81333.83,0.0,-0.00142,0.0,0.32012]
[1778431986415,54.05,81337.12,0.0,-0.00141,0.0,0.31929]
[1778431991450,54.05,81341.66,0.0,-0.00141,0.0,0.31815]
[1778431997675,54.05,81340.49,0.0,-0.00141,0.0,0.31844]
[1778432003536,54.05,81344.75,0.0,-0.0014,0.0,0.31737]
[1778432008570,54.05,81345.55,0.0,-0.0014,0.0,0.31717]
[1778432012739,54.05,81344.63,0.0,-0.00141,0.0,0.3174]
[1778432012754,54.05,81344.05,0.0,-0.0014,0.0,0.31714]
[1778432017816,54.05,81343.27,0.0,-0.0014,0.0,0.31733]
[1778432023679,54.05,81343.21,0.0,-0.0014,0.0,0.31735]
[1778432028711,54.05,81338.07,0.0,-0.00141,0.0,0.31864]
[1778432033745,54.05,81338.29,0.0,-0.00141,0.0,0.31858]
[1778432038779,54.05,81337.66,0.0,-0.00141,0.0,0.31874]
[1778432043815,54.05,81337.49,0.0,-0.00141,0.0,0.31878]
[1778432054893,54.05,81337.24,0.0,-0.00141,0.0,0.31885]
[1778432059930,54.05,81338.24,0.0,-0.00141,0.0,0.31859]
[1778432066979,54.05,81337.97,0.0,-0.00141,0.0,0.31866]
[1778432072014,54.05,81336.8,0.0,-0.00141,0.0,0.31854]
[1778432077050,54.05,81336.81,0.0,-0.00141,0.0,0.31854]
[1778432088127,54.05,81336.99,0.0,-0.00141,0.0,0.3185]
[1778432093163,54.05,81337.21,0.0,-0.00141,0.0,0.31844]
[1778432099204,54.05,81336.93,0.0,-0.00141,0.0,0.31851]
[1778432104245,54.05,81337.41,0.0,-0.00141,0.0,0.31839]
[1778432109275,54.05,81345.79,0.0,-0.0014,0.0,0.31629]
[1778432114309,54.05,81347.18,0.0,-0.0014,0.0,0.31595]
[1778432119344,54.05,81345.6,0.0,-0.0014,0.0,0.31634]
[1778432124378,54.05,81345.09,0.0,-0.0014,0.0,0.31647]
[1778432129414,54.05,81345.2,0.0,-0.0014,0.0,0.31644]
[1778432134450,54.05,81342.71,0.0,-0.0014,0.0,0.31665]
[1778432139483,54.05,81336.83,0.0,-0.00141,0.0,0.31812]
[1778432146534,54.05,81328.15,0.0,-0.00142,0.0,0.32031]
[1778432154590,54.05,81330.63,0.0,-0.00142,0.0,0.31968]
[1778432159625,54.05,81331.7,0.0,-0.00142,0.0,0.31941]
[1778432164660,54.05,81331.78,0.0,-0.00142,0.0,0.31939]
[1778432169696,54.05,81323.76,0.0,-0.00143,0.0,0.32142]
[1778432174735,54.05,81329.1,0.0,-0.00142,0.0,0.32007]
[1778432179768,54.05,81339.01,0.0,-0.00141,0.0,0.31758]
[1778432184803,54.05,81336.11,0.0,-0.00141,0.0,0.31831]
[1778432189840,54.05,81335.26,0.0,-0.00141,0.0,0.31852]
[1778432194874,54.05,81334.33,0.0,-0.00141,0.0,0.31834]
[1778432199908,54.05,81334.89,0.0,-0.00141,0.0,0.3182]
[1778432204943,54.05,81335.13,0.0,-0.00141,0.0,0.31814]
[1778432209979,54.05,81332.04,0.0,-0.00141,0.0,0.31892]
[1778432215015,54.05,81333.43,0.0,-0.00141,0.0,0.31857]
[1778432220048,54.05,81331.15,0.0,-0.00141,0.0,0.31914]
[1778432225084,54.05,81335.01,0.0,-0.00141,0.0,0.31817]
[1778432230123,54.05,81336.43,0.0,-0.00141,0.0,0.31781]
[1778432235157,54.05,81336.43,0.0,-0.00141,0.0,0.31781]
[1778432240191,54.05,81333.46,0.0,-0.00141,0.0,0.31856]
[1778432245226,54.05,81331.45,0.0,-0.00141,0.0,0.31906]
[1778432251268,54.05,81332.63,0.0,-0.00141,0.0,0.31836]
[1778432257311,54.05,81333.17,0.0,-0.00141,0.0,0.31822]
[1778432262345,54.05,81334.67,0.0,-0.00141,0.0,0.31784]
[1778432267380,54.05,81335.04,0.0,-0.00141,0.0,0.31775]
[1778432274429,54.05,81334.59,0.0,-0.00141,0.0,0.31786]
[1778432279645,54.05,81333.45,0.0,-0.00141,0.0,0.31815]
[1778432286513,54.05,81334.6,0.0,-0.00141,0.0,0.31786]
[1778432291548,54.05,81332.59,0.0,-0.00141,0.0,0.31837]
[1778432296584,54.05,81326.07,0.0,-0.00142,0.0,0.32004]
[1778432301619,54.05,81324.91,0.0,-0.00142,0.0,0.32048]
[1778432306653,54.05,81323.97,0.0,-0.00142,0.0,0.32089]
[1778432311690,54.06,81331.16,0.0,-0.00141,0.0,0.31884]
[1778432316725,54.06,81339.33,0.0,-0.0014,0.0,0.31699]
[1778432321769,54.06,81339.03,0.0,-0.00141,0.0,0.31728]
[1778432329995,54.07,81345.06,0.0,-0.0014,0.0,0.31613]
[1778432336865,54.08,81344.67,0.0,-0.0014,0.0,0.31655]
[1778432343915,54.08,81342.43,0.0,-0.00141,0.0,0.31742]
[1778432348950,54.09,81341.6,0.0,-0.00141,0.0,0.31784]
[1778432353985,54.09,81340.86,0.0,-0.00141,0.0,0.31824]
[1778432359019,54.1,81340.19,0.0,-0.00141,0.0,0.31861]
[1778432364054,54.1,81343.22,0.0,-0.00141,0.0,0.31805]
[1778432370291,54.11,81345.96,0.0,-0.00141,0.0,0.31805]
[1778432376139,54.12,81352.93,0.0,-0.0014,0.0,0.31617]
[1778432381173,54.12,81354.24,0.0,-0.0014,0.0,0.3161]
[1778432387215,54.13,81352.56,0.0,-0.0014,0.0,0.31682]
[1778432392250,54.13,81350.18,0.0,-0.00141,0.0,0.31767]
[1778432398292,54.14,81351.36,0.0,-0.00141,0.0,0.31769]
[1778432403327,54.15,81348.52,0.0,-0.00141,0.0,0.31867]
[1778432409369,54.15,81349.91,0.0,-0.00141,0.0,0.31859]
[1778432415411,54.15,81349.78,0.0,-0.00141,0.0,0.31862]
[1778432421462,54.15,81349.71,0.0,-0.00141,0.0,0.31864]
[1778432427495,54.15,81351.62,0.0,-0.00141,0.0,0.31816]
[1778432432531,54.15,81352.02,0.0,-0.00141,0.0,0.31765]
[1778432437565,54.15,81352.07,0.0,-0.00141,0.0,0.31763]
[1778432442600,54.15,81351.48,0.0,-0.00141,0.0,0.31778]
[1778432447635,54.15,81356.66,0.0,-0.0014,0.0,0.31649]
[1778432452672,54.15,81361.23,0.0,-0.0014,0.0,0.31535]
[1778432457709,54.15,81362.36,0.0,-0.00139,0.0,0.31507]
[1778432462744,54.15,81356.93,0.0,-0.0014,0.0,0.31642]
[1778432467779,54.15,81350.82,0.0,-0.00141,0.0,0.31795]
[1778432472816,54.15,81348.25,0.0,-0.00141,0.0,0.31859]
[1778432477856,54.15,81346.86,0.0,-0.00141,0.0,0.31894]
[1778432482889,54.15,81342.45,0.0,-0.00142,0.0,0.32005]
[1778432487924,54.15,81335.09,0.0,-0.00143,0.0,0.32191]
[1778432493966,54.15,81333.68,0.0,-0.00143,0.0,0.32194]
[1778432499000,54.16,81335.09,0.0,-0.00143,0.0,0.32182]
[1778432505044,54.16,81340.45,0.0,-0.00142,0.0,0.32061]
[1778432510078,54.16,81339.22,0.0,-0.00142,0.0,0.32092]
[1778432515113,54.16,81338.13,0.0,-0.00143,0.0,0.32143]
[1778432520148,54.17,81337.74,0.0,-0.00143,0.0,0.32162]
[1778432526191,54.17,81338.16,0.0,-0.00143,0.0,0.32156]
[1778432531414,54.17,81336.68,0.0,-0.00143,0.0,0.32194]
[1778432537272,54.17,81332.51,0.0,-0.00144,0.0,0.32326]
[1778432542303,54.17,81331.28,0.0,-0.00144,0.0,0.3237]
[1778432547339,54.17,81333.01,0.0,-0.00144,0.0,0.32326]
[1778432554386,54.17,81333.47,0.0,-0.00143,0.0,0.32272]
[1778432561626,54.17,81333.72,0.0,-0.00143,0.0,0.32266]
[1778432569491,54.17,81334.85,0.0,-0.00143,0.0,0.32237]
[1778432574526,54.17,81335.43,0.0,-0.00143,0.0,0.32222]
[1778432579561,54.17,81335.93,0.0,-0.00143,0.0,0.3221]
[1778432586612,54.17,81336.28,0.0,-0.00143,0.0,0.32201]
[1778432591647,54.17,81336.27,0.0,-0.00143,0.0,0.32201]
[1778432598696,54.17,81336.04,0.0,-0.00143,0.0,0.32207]
[1778432609809,54.18,81336.26,0.0,-0.00143,0.0,0.32246]
[1778432613836,54.18,81352.72,0.0,-0.00141,0.0,0.31794]
[1778432618870,54.18,81352.05,0.0,-0.00141,0.0,0.31811]
[1778432623905,54.18,81351.79,0.0,-0.00141,0.0,0.31818]
[1778432628940,54.18,81346.96,0.0,-0.00142,0.0,0.31939]
[1778432633975,54.18,81344.51,0.0,-0.00142,0.0,0.32]
[1778432639010,54.18,81344.61,0.0,-0.00142,0.0,0.31998]
[1778432644045,54.18,81344.16,0.0,-0.00142,0.0,0.32009]
[1778432649080,54.18,81345.0,0.0,-0.00142,0.0,0.31988]
[1778432654115,54.18,81345.77,0.0,-0.00142,0.0,0.31969]
[1778432659151,54.18,81345.79,0.0,-0.00142,0.0,0.31968]
[1778432664187,54.18,81346.13,0.0,-0.00142,0.0,0.3196]
[1778432669223,54.18,81346.26,0.0,-0.00142,0.0,0.31956]
[1778432674258,54.18,81348.01,0.0,-0.00141,0.0,0.31871]
[1778432679296,54.18,81358.91,0.0,-0.0014,0.0,0.31599]
[1778432684330,54.18,81365.01,0.0,-0.00139,0.0,0.31447]
[1778432689365,54.18,81364.93,0.0,-0.00139,0.0,0.31449]
[1778432694402,54.18,81371.65,0.0,-0.00138,0.0,0.31283]
[1778432699434,54.18,81371.83,0.0,-0.00138,0.0,0.31279]
[1778432704470,54.18,81373.13,0.0,-0.00138,0.0,0.31247]
[1778432709507,54.18,81376.77,0.0,-0.00138,0.0,0.31157]
[1778432714540,54.18,81380.76,0.0,-0.00137,0.0,0.31059]
[1778432720582,54.18,81384.07,0.0,-0.00137,0.0,0.30978]
[1778432725618,54.18,81387.3,0.0,-0.00137,0.0,0.30899]
[1778432730651,54.18,81388.74,0.0,-0.00136,0.0,0.30864]
[1778432734692,54.18,81405.57,0.0,-0.00134,0.0,0.30417]
[1778432739718,54.18,81414.66,0.0,-0.00133,0.0,0.30199]
[1778432744755,54.18,81415.07,0.0,-0.00133,0.0,0.30189]
[1778432749790,54.18,81417.11,0.0,-0.00133,0.0,0.3014]
[1778432754826,54.18,81419.77,0.0,-0.00133,0.0,0.30077]
[1778432759860,54.18,81421.16,0.0,-0.00132,0.0,0.30044]
[1778432764896,54.18,81398.49,0.0,-0.00135,0.0,0.30587]
[1778432766914,54.18,81371.15,0.0,-0.00138,0.0,0.31255]
[1778432771952,54.18,81360.31,0.0,-0.0014,0.0,0.31528]
[1778432776985,54.19,81352.78,0.0,-0.00141,0.0,0.31743]
[1778432782025,54.19,81346.17,0.0,-0.00142,0.0,0.31933]
[1778432787067,54.2,81331.79,0.0,-0.00144,0.0,0.32317]
[1778432792129,54.2,81334.08,0.0,-0.00143,0.0,0.32237]
[1778432797165,54.21,81331.55,0.0,-0.00144,0.0,0.32321]
[1778432802197,54.21,81333.0,0.0,-0.00144,0.0,0.32303]
[1778432807233,54.21,81315.84,0.0,-0.00146,0.0,0.32759]
[1778432812267,54.22,81295.71,0.0,-0.00148,0.0,0.33293]
[1778432817303,54.22,81286.87,0.0,-0.0015,0.0,0.33532]
[1778432822340,54.22,81293.09,0.0,-0.00149,0.0,0.33378]
[1778432827374,54.22,81295.45,0.0,-0.00149,0.0,0.33326]
[1778432832409,54.22,81285.22,0.0,-0.0015,0.0,0.33603]
[1778432837443,54.22,81284.4,0.0,-0.0015,0.0,0.33632]
[1778432842478,54.22,81281.25,0.0,-0.00151,0.0,0.33722]
[1778432847513,54.23,81281.13,0.0,-0.00151,0.0,0.33733]
[1778432852548,54.23,81281.37,0.0,-0.0015,0.0,0.33691]
[1778432857583,54.23,81281.92,0.0,-0.0015,0.0,0.33685]
[1778432862619,54.23,81283.79,0.0,-0.0015,0.0,0.33646]
[1778432867654,54.23,81286.86,0.0,-0.0015,0.0,0.33575]
[1778432872695,54.23,81290.08,0.0,-0.00149,0.0,0.33501]
[1778432878736,54.24,81285.68,0.0,-0.0015,0.0,0.3363]
[1778432883890,54.24,81267.08,0.0,-0.00153,0.0,0.34131]
[1778432889809,54.24,81264.38,0.0,-0.00153,0.0,0.34206]
[1778432894844,54.24,81246.9,0.0,-0.00155,0.0,0.34677]
[1778432899879,54.24,81238.56,0.0,-0.00156,0.0,0.34903]
[1778432904915,54.24,81238.6,0.0,-0.00156,0.0,0.34902]
[1778432909949,54.24,81245.94,0.0,-0.00155,0.0,0.34703]
[1778432914984,54.24,81245.36,0.0,-0.00155,0.0,0.34674]
[1778432920019,54.24,81244.55,0.0,-0.00155,0.0,0.34696]
[1778432925058,54.24,81248.3,0.0,-0.00155,0.0,0.34595]
[1778432930091,54.24,81249.94,0.0,-0.00155,0.0,0.3455]
[1778432935126,54.24,81249.98,0.0,-0.00155,0.0,0.34549]
[1778432940161,54.24,81250.32,0.0,-0.00155,0.0,0.3454]
[1778432945196,54.24,81250.25,0.0,-0.00155,0.0,0.34542]
[1778432950231,54.24,81255.52,0.0,-0.00154,0.0,0.344]
[1778432955266,54.24,81251.87,0.0,-0.00154,0.0,0.34498]
[1778432960301,54.24,81252.7,0.0,-0.00154,0.0,0.34476]
[1778432965336,54.24,81249.21,0.0,-0.00155,0.0,0.3457]
[1778432970371,54.24,81247.71,0.0,-0.00155,0.0,0.34611]
[1778432976412,54.24,81240.97,0.0,-0.00156,0.0,0.34749]
[1778432984595,54.24,81242.1,0.0,-0.00156,0.0,0.34718]
[1778432990512,54.24,81243.29,0.0,-0.00155,0.0,0.34686]
[1778432995547,54.24,81236.68,0.0,-0.00156,0.0,0.34865]
[1778433000582,54.24,81232.57,0.0,-0.00157,0.0,0.34977]
[1778433005618,54.24,81233.7,0.0,-0.00157,0.0,0.34946]
[1778433011659,54.24,81234.0,0.0,-0.00157,0.0,0.34938]
[1778433014807,54.24,81216.04,0.0,-0.00159,0.0,0.3543]
[1778433020724,54.24,81218.15,0.0,-0.00159,0.0,0.35372]
[1778433025763,54.24,81219.29,0.0,-0.00159,0.0,0.35341]
[1778433031805,54.24,81219.7,0.0,-0.00158,0.0,0.35285]
[1778433036840,54.24,81220.75,0.0,-0.00158,0.0,0.35256]
[1778433041875,54.24,81213.8,0.0,-0.00159,0.0,0.35447]
[1778433046911,54.24,81229.37,0.0,-0.00157,0.0,0.3502]
[1778433051948,54.24,81230.92,0.0,-0.00157,0.0,0.34978]
[1778433058994,54.24,81231.51,0.0,-0.00157,0.0,0.34961]
[1778433064029,54.24,81232.92,0.0,-0.00157,0.0,0.34923]
[1778433069065,54.24,81233.64,0.0,-0.00157,0.0,0.34903]
[1778433075236,54.24,81233.34,0.0,-0.00157,0.0,0.34912]
[1778433081151,54.24,81233.99,0.0,-0.00157,0.0,0.34894]
[1778433086187,54.24,81236.06,0.0,-0.00156,0.0,0.34838]
[1778433091222,54.24,81240.19,0.0,-0.00155,0.0,0.34681]
[1778433096256,54.24,81233.01,0.0,-0.00156,0.0,0.34876]
[1778433101294,54.24,81233.44,0.0,-0.00156,0.0,0.34864]
[1778433106328,54.24,81235.44,0.0,-0.00156,0.0,0.3481]
[1778433111366,54.24,81239.26,0.0,-0.00156,0.0,0.34707]
[1778433116401,54.24,81236.04,0.0,-0.00156,0.0,0.34794]
[1778433121438,54.24,81237.58,0.0,-0.00156,0.0,0.34752]
[1778433126472,54.24,81238.05,0.0,-0.00156,0.0,0.34739]
[1778433131509,54.24,81241.7,0.0,-0.00155,0.0,0.34641]
[1778433136543,54.24,81244.61,0.0,-0.00155,0.0,0.34562]
[1778433142586,54.24,81250.34,0.0,-0.00154,0.0,0.34408]
[1778433147621,54.24,81248.42,0.0,-0.00154,0.0,0.34459]
[1778433152751,54.24,81251.47,0.0,-0.00154,0.0,0.34334]
[1778433160731,54.24,81249.36,0.0,-0.00154,0.0,0.3439]
[1778433165872,54.24,81255.63,0.0,-0.00153,0.0,0.34222]
[1778433171813,54.24,81273.21,0.0,-0.00151,0.0,0.33756]
[1778433176849,54.24,81272.22,0.0,-0.00151,0.0,0.33786]
[1778433181883,54.24,81271.16,0.0,-0.00151,0.0,0.33817]
[1778433186919,54.24,81272.92,0.0,-0.00151,0.0,0.33775]
[1778433191953,54.24,81276.32,0.0,-0.00151,0.0,0.33691]
[1778433196991,54.24,81279.52,0.0,-0.0015,0.0,0.33608]
[1778433202035,54.24,81292.36,0.0,-0.00148,0.0,0.33273]
[1778433207070,54.24,81296.02,0.0,-0.00148,0.0,0.33178]
[1778433212106,54.24,81305.06,0.0,-0.00147,0.0,0.32901]
[1778433216242,54.24,81324.77,0.0,-0.00144,0.0,0.32396]
[1778433222176,54.25,81332.83,0.0,-0.00143,0.0,0.32212]
[1778433227212,54.25,81329.46,0.0,-0.00144,0.0,0.32312]
[1778433232292,54.25,81315.97,0.0,-0.00146,0.0,0.32672]
[1778433238330,54.26,81317.29,0.0,-0.00145,0.0,0.32654]
[1778433243365,54.26,81316.65,0.0,-0.00146,0.0,0.32683]
[1778433249409,54.26,81322.56,0.0,-0.00145,0.0,0.32548]
[1778433254443,54.26,81324.77,0.0,-0.00145,0.0,0.32506]
[1778433259497,54.27,81326.23,0.0,-0.00145,0.0,0.32484]
[1778433264526,54.27,81331.07,0.0,-0.00144,0.0,0.32379]
[1778433269565,54.27,81338.89,0.0,-0.00143,0.0,0.32196]
[1778433274614,54.28,81345.22,0.0,-0.00142,0.0,0.32011]
[1778433279650,54.28,81340.52,0.0,-0.00143,0.0,0.32144]
[1778433284685,54.28,81344.0,0.0,-0.00143,0.0,0.32078]
[1778433289730,54.29,81337.11,0.0,-0.00144,0.0,0.32269]
[1778433294756,54.29,81338.09,0.0,-0.00143,0.0,0.32259]
[1778433299792,54.29,81341.71,0.0,-0.00143,0.0,0.32184]
[1778433304826,54.3,81342.43,0.0,-0.00143,0.0,0.32182]
[1778433309868,54.3,81340.82,0.0,-0.00143,0.0,0.32239]
[1778433314899,54.3,81344.39,0.0,-0.00143,0.0,0.32164]
[1778433319939,54.31,81347.49,0.0,-0.00143,0.0,0.32103]
[1778433324971,54.31,81348.36,0.0,-0.00143,0.0,0.32099]
[1778433330069,54.31,81352.66,0.0,-0.00142,0.0,0.32008]
[1778433335055,54.32,81367.96,0.0,-0.0014,0.0,0.31611]
[1778433340082,54.32,81354.36,0.0,-0.00142,0.0,0.31976]
[1778433345117,54.33,81359.98,0.0,-0.00142,0.0,0.31856]
[1778433350162,54.33,81355.04,0.0,-0.00142,0.0,0.32004]
[1778433355187,54.33,81342.25,0.0,-0.00144,0.0,0.32343]
[1778433360224,54.34,81336.87,0.0,-0.00145,0.0,0.32498]
[1778433365260,54.34,81332.71,0.0,-0.00145,0.0,0.32621]
[1778433370294,54.34,81336.1,0.0,-0.00145,0.0,0.32548]
[1778433375330,54.35,81338.65,0.0,-0.00145,0.0,0.32501]
[1778433380364,54.35,81340.42,0.0,-0.00145,0.0,0.32469]
[1778433385399,54.35,81340.4,0.0,-0.00145,0.0,0.32489]
[1778433390434,54.36,81333.18,0.0,-0.00146,0.0,0.32686]
[1778433395471,54.36,81313.54,0.0,-0.00148,0.0,0.33163]
[1778433400505,54.36,81311.96,0.0,-0.00148,0.0,0.33209]
[1778433405540,54.36,81306.0,0.0,-0.00149,0.0,0.33373]
[1778433411582,54.36,81299.25,0.0,-0.0015,0.0,0.33554]
[1778433416623,54.36,81288.74,0.0,-0.00151,0.0,0.33836]
[1778433421657,54.36,81286.91,0.0,-0.00152,0.0,0.33888]
[1778433426694,54.36,81286.58,0.0,-0.00152,0.0,0.33902]
[1778433435755,54.37,81283.44,0.0,-0.00152,0.0,0.33994]
[1778433440790,54.37,81277.1,0.0,-0.00153,0.0,0.34168]
[1778433445827,54.37,81270.87,0.0,-0.00154,0.0,0.34336]
[1778433450861,54.37,81273.63,0.0,-0.00153,0.0,0.34266]
[1778433455896,54.37,81280.4,0.0,-0.00152,0.0,0.34046]
[1778433460930,54.37,81284.6,0.0,-0.00152,0.0,0.3394]
[1778433465971,54.37,81284.72,0.0,-0.00152,0.0,0.33943]
[1778433471001,54.37,81287.14,0.0,-0.00152,0.0,0.33885]
[1778433476038,54.37,81289.9,0.0,-0.00151,0.0,0.33819]
[1778433481072,54.37,81292.51,0.0,-0.00151,0.0,0.33757]
[1778433486109,54.38,81305.18,0.0,-0.00149,0.0,0.33433]
[1778433491146,54.38,81306.38,0.0,-0.00149,0.0,0.3341]
[1778433497186,54.38,81307.88,0.0,-0.00149,0.0,0.33381]
[1778433502224,54.38,81310.35,0.0,-0.00149,0.0,0.33326]
[1778433507256,54.38,81311.0,0.0,-0.00149,0.0,0.33317]
[1778433512291,54.38,81312.33,0.0,-0.00148,0.0,0.33249]
[1778433517330,54.39,81319.83,0.0,-0.00148,0.0,0.33068]
[1778433522361,54.39,81332.56,0.0,-0.00146,0.0,0.32755]
[1778433527398,54.39,81347.37,0.0,-0.00144,0.0,0.32396]
[1778433532444,54.4,81357.24,0.0,-0.00143,0.0,0.32163]
[1778433537479,54.4,81354.45,0.0,-0.00144,0.0,0.32259]
[1778433542515,54.41,81348.05,0.0,-0.00144,0.0,0.3244]
[1778433547554,54.41,81357.97,0.0,-0.00143,0.0,0.32204]
[1778433552586,54.41,81356.59,0.0,-0.00144,0.0,0.3226]
[1778433557620,54.42,81355.99,0.0,-0.00144,0.0,0.323]
[1778433562660,54.42,81348.17,0.0,-0.00145,0.0,0.32513]
[1778433567694,54.42,81334.35,0.0,-0.00147,0.0,0.32888]
[1778433572729,54.43,81335.02,0.0,-0.00146,0.0,0.32843]
[1778433577767,54.43,81332.5,0.0,-0.00147,0.0,0.32923]
[1778433582799,54.43,81338.34,0.0,-0.00146,0.0,0.32787]
[1778433587840,54.44,81342.57,0.0,-0.00146,0.0,0.32694]
[1778433592877,54.44,81342.88,0.0,-0.00146,0.0,0.32705]
[1778433599925,54.44,81342.18,0.0,-0.00146,0.0,0.32745]
[1778433604961,54.45,81346.09,0.0,-0.00146,0.0,0.32661]
[1778433609996,54.45,81345.0,0.0,-0.00146,0.0,0.32703]
[1778433616039,54.45,81343.86,0.0,-0.00146,0.0,0.32755]
[1778433621074,54.46,81345.46,0.0,-0.00146,0.0,0.3273]
[1778433626110,54.46,81344.5,0.0,-0.00146,0.0,0.32768]
[1778433631145,54.46,81343.33,0.0,-0.00146,0.0,0.32775]
[1778433636180,54.47,81342.81,0.0,-0.00146,0.0,0.32804]
[1778433641215,54.47,81346.92,0.0,-0.00146,0.0,0.32715]
[1778433646250,54.47,81349.18,0.0,-0.00146,0.0,0.32675]
[1778433651285,54.47,81342.46,0.0,-0.00147,0.0,0.32861]
[1778433656324,54.48,81342.14,0.0,-0.00147,0.0,0.32889]
[1778433661360,54.48,81341.63,0.0,-0.00147,0.0,0.3292]
[1778433666395,54.49,81340.84,0.0,-0.00147,0.0,0.32958]
[1778433671430,54.49,81344.41,0.0,-0.00147,0.0,0.32884]
[1778433676468,54.49,81351.22,0.0,-0.00146,0.0,0.3273]
[1778433681501,54.5,81357.98,0.0,-0.00145,0.0,0.32579]
[1778433686538,54.5,81364.68,0.0,-0.00144,0.0,0.32431]
[1778433693586,54.51,81368.75,0.0,-0.00144,0.0,0.32319]
[1778433698621,54.51,81376.65,0.0,-0.00143,0.0,0.32144]
[1778433703655,54.52,81391.38,0.0,-0.00141,0.0,0.31802]
[1778433708694,54.52,81398.66,0.0,-0.00141,0.0,0.31649]
[1778433713726,54.53,81410.7,0.0,-0.00139,0.0,0.31382]
[1778433718760,54.53,81411.92,0.0,-0.00139,0.0,0.31375]
[1778433723795,54.54,81410.63,0.0,-0.0014,0.0,0.31441]
[1778433728830,54.55,81395.18,0.0,-0.00142,0.0,0.31851]
[1778433733870,54.55,81378.34,0.0,-0.00144,0.0,0.32291]
[1778433738910,54.55,81377.09,0.0,-0.00144,0.0,0.32345]
[1778433744946,54.56,81379.41,0.0,-0.00144,0.0,0.32311]
[1778433750086,54.56,81393.92,0.0,-0.00142,0.0,0.31972]
[1778433756026,54.57,81396.52,0.0,-0.00142,0.0,0.3189]
[1778433761062,54.57,81392.33,0.0,-0.00142,0.0,0.32025]
[1778433766095,54.58,81386.62,0.0,-0.00143,0.0,0.3219]
[1778433771130,54.58,81383.35,0.0,-0.00144,0.0,0.32294]
[1778433779186,54.59,81387.07,0.0,-0.00143,0.0,0.32235]
[1778433784221,54.59,81391.22,0.0,-0.00143,0.0,0.32154]
[1778433789256,54.6,81397.81,0.0,-0.00142,0.0,0.32013]
[1778433794292,54.6,81407.7,0.0,-0.00141,0.0,0.31791]
[1778433799326,54.61,81403.3,0.0,-0.00142,0.0,0.31927]
[1778433804361,54.61,81398.65,0.0,-0.00143,0.0,0.32067]
[1778433809397,54.62,81412.27,0.0,-0.00141,0.0,0.31751]
[1778433814431,54.62,81407.87,0.0,-0.00142,0.0,0.3184]
[1778433819466,54.63,81405.17,0.0,-0.00142,0.0,0.31931]
[1778433824503,54.63,81395.4,0.0,-0.00143,0.0,0.32198]
[1778433829538,54.64,81400.58,0.0,-0.00143,0.0,0.32094]
[1778433834573,54.64,81409.44,0.0,-0.00142,0.0,0.31898]
[1778433839609,54.64,81410.38,0.0,-0.00142,0.0,0.31874]
[1778433844643,54.64,81398.6,0.0,-0.00143,0.0,0.32169]
[1778433849678,54.64,81396.35,0.0,-0.00143,0.0,0.32225]
[1778433854713,54.64,81396.9,0.0,-0.00143,0.0,0.32212]
[1778433859751,54.64,81397.31,0.0,-0.00143,0.0,0.32201]
[1778433864784,54.64,81397.29,0.0,-0.00143,0.0,0.32202]
[1778433869821,54.64,81391.44,0.0,-0.00144,0.0,0.32349]
[1778433874856,54.64,81392.33,0.0,-0.00144,0.0,0.32285]
[1778433879894,54.64,81391.43,0.0,-0.00144,0.0,0.32308]
[1778433884927,54.64,81392.19,0.0,-0.00144,0.0,0.32288]
[1778433889962,54.64,81389.44,0.0,-0.00144,0.0,0.32358]
[1778433894997,54.64,81387.66,0.0,-0.00144,0.0,0.32403]
[1778433900035,54.64,81387.66,0.0,-0.00144,0.0,0.32403]
[1778433905074,54.64,81386.57,0.0,-0.00144,0.0,0.3243]
[1778433910104,54.64,81385.22,0.0,-0.00145,0.0,0.32464]
[1778433916145,54.64,81386.6,0.0,-0.00144,0.0,0.3243]
[1778433921295,54.64,81387.16,0.0,-0.00144,0.0,0.32415]
[1778433927223,54.64,81387.82,0.0,-0.00144,0.0,0.32399]
[1778433932257,54.64,81387.79,0.0,-0.00144,0.0,0.32357]
[1778433937293,54.64,81386.78,0.0,-0.00144,0.0,0.32383]
[1778433942327,54.64,81386.51,0.0,-0.00144,0.0,0.3239]
[1778433947363,54.64,81382.19,0.0,-0.00145,0.0,0.32499]
[1778433952397,54.64,81380.29,0.0,-0.00145,0.0,0.32547]
[1778433957432,54.64,81375.52,0.0,-0.00146,0.0,0.32669]
[1778433962468,54.64,81377.08,0.0,-0.00145,0.0,0.32629]
[1778433967502,54.64,81379.8,0.0,-0.00145,0.0,0.3256]
[1778433972537,54.64,81381.38,0.0,-0.00145,0.0,0.3252]
[1778433977572,54.64,81386.0,0.0,-0.00144,0.0,0.32403]
[1778433982607,54.64,81386.51,0.0,-0.00144,0.0,0.3239]
[1778433987642,54.64,81385.98,0.0,-0.00144,0.0,0.32403]
[1778433993685,54.64,81383.47,0.0,-0.00144,0.0,0.32425]
[1778433998719,54.64,81376.14,0.0,-0.00145,0.0,0.32611]
[1778434003754,54.64,81372.32,0.0,-0.00146,0.0,0.32708]
[1778434008791,54.64,81376.55,0.0,-0.00145,0.0,0.326]
[1778434013833,54.64,81384.87,0.0,-0.00144,0.0,0.32389]
[1778434018867,54.64,81385.87,0.0,-0.00144,0.0,0.32364]
[1778434023902,54.64,81391.51,0.0,-0.00143,0.0,0.32222]
[1778434028938,54.64,81388.79,0.0,-0.00144,0.0,0.3229]
[1778434033972,54.64,81377.6,0.0,-0.00145,0.0,0.32574]
[1778434040014,54.64,81374.84,0.0,-0.00146,0.0,0.32651]
[1778434047063,54.65,81372.46,0.0,-0.00146,0.0,0.32735]
[1778434052213,54.65,81369.27,0.0,-0.00146,0.0,0.32774]
[1778434059149,54.65,81356.51,0.0,-0.00148,0.0,0.33111]
[1778434065190,54.65,81354.55,0.0,-0.00148,0.0,0.33178]
[1778434070225,54.65,81351.37,0.0,-0.00149,0.0,0.33271]
[1778434075260,54.65,81348.47,0.0,-0.00149,0.0,0.33356]
[1778434081302,54.66,81348.17,0.0,-0.00149,0.0,0.33382]
[1778434086338,54.66,81347.35,0.0,-0.00149,0.0,0.33414]
[1778434092494,54.66,81347.3,0.0,-0.0015,0.0,0.33437]
[1778434098422,54.67,81346.05,0.0,-0.0015,0.0,0.33486]
[1778434103501,54.67,81345.61,0.0,-0.0015,0.0,0.33508]
[1778434108522,54.67,81344.61,0.0,-0.0015,0.0,0.33547]
[1778434113556,54.67,81336.62,0.0,-0.00151,0.0,0.33725]
[1778434118590,54.68,81338.32,0.0,-0.00151,0.0,0.33695]
[1778434124632,54.68,81338.29,0.0,-0.00151,0.0,0.33707]
[1778434129667,54.68,81338.53,0.0,-0.00151,0.0,0.33713]
[1778434134702,54.68,81338.29,0.0,-0.00151,0.0,0.33733]
[1778434139737,54.69,81344.68,0.0,-0.0015,0.0,0.33576]
[1778434144773,54.69,81348.5,0.0,-0.0015,0.0,0.33492]
[1778434149808,54.69,81348.7,0.0,-0.0015,0.0,0.33496]
[1778434154845,54.69,81352.79,0.0,-0.00149,0.0,0.33405]
[1778434159881,54.7,81360.44,0.0,-0.00148,0.0,0.33215]
[1778434164917,54.7,81361.41,0.0,-0.00148,0.0,0.3319]
[1778434169950,54.7,81361.23,0.0,-0.00148,0.0,0.33195]
[1778434174985,54.7,81362.54,0.0,-0.00148,0.0,0.33118]
[1778434181027,54.7,81362.42,0.0,-0.00148,0.0,0.33121]
[1778434186063,54.7,81362.86,0.0,-0.00148,0.0,0.3311]
[1778434191097,54.7,81368.5,0.0,-0.00147,0.0,0.32965]
[1778434196132,54.7,81370.42,0.0,-0.00147,0.0,0.32916]
[1778434201167,54.7,81368.88,0.0,-0.00147,0.0,0.32955]
[1778434206204,54.7,81369.32,0.0,-0.00147,0.0,0.32944]
[1778434211237,54.7,81376.07,0.0,-0.00146,0.0,0.32771]
[1778434216274,54.7,81368.18,0.0,-0.00147,0.0,0.32973]
[1778434221309,54.7,81369.96,0.0,-0.00147,0.0,0.32927]
[1778434226345,54.7,81371.25,0.0,-0.00147,0.0,0.32894]
[1778434231381,54.7,81369.79,0.0,-0.00147,0.0,0.32889]
[1778434236416,54.7,81348.11,0.0,-0.0015,0.0,0.33449]
[1778434241451,54.7,81346.2,0.0,-0.0015,0.0,0.33499]
[1778434246487,54.7,81344.38,0.0,-0.0015,0.0,0.33546]
[1778434251521,54.7,81344.48,0.0,-0.0015,0.0,0.33543]
[1778434257567,54.7,81343.6,0.0,-0.0015,0.0,0.33566]
[1778434262598,54.7,81343.49,0.0,-0.0015,0.0,0.33569]
[1778434267633,54.7,81344.5,0.0,-0.0015,0.0,0.33543]
[1778434272667,54.7,81346.18,0.0,-0.0015,0.0,0.33499]
[1778434277703,54.7,81348.39,0.0,-0.0015,0.0,0.33442]
[1778434282738,54.7,81351.61,0.0,-0.00149,0.0,0.33358]
[1778434284956,54.7,81363.4,0.0,-0.00148,0.0,0.33053]
[1778434285760,54.7,81378.07,0.0,-0.00146,0.0,0.32678]
[1778434286469,54.7,81378.07,0.0,-0.00146,0.0,0.32678]
[1778434286766,54.7,81382.95,0.0,-0.00145,0.0,0.32554]
[1778434287216,54.7,81382.95,0.0,-0.00145,0.0,0.32554]
[1778434287774,54.7,81386.99,0.0,-0.00145,0.0,0.32451]
[1778434292808,54.7,81387.3,0.0,-0.00144,0.0,0.32401]
[1778434297846,54.7,81387.1,0.0,-0.00144,0.0,0.32406]
[1778434302882,54.7,81387.95,0.0,-0.00144,0.0,0.32385]
[1778434307917,54.7,81388.56,0.0,-0.00144,0.0,0.32369]
[1778434312954,54.7,81392.33,0.0,-0.00144,0.0,0.32274]
[1778434317987,54.7,81394.2,0.0,-0.00144,0.0,0.32227]
[1778434323023,54.7,81392.23,0.0,-0.00144,0.0,0.32277]
[1778434328058,54.7,81386.86,0.0,-0.00144,0.0,0.32412]
[1778434333094,54.7,81373.61,0.0,-0.00146,0.0,0.32749]
[1778434334577,54.7,81373.61,0.0,-0.00146,0.0,0.32749]
[1778434334579,54.7,81371.19,0.0,-0.00146,0.0,0.32811]
[1778434340145,54.7,81362.99,0.0,-0.00148,0.0,0.33021]
[1778434345180,54.7,81356.75,0.0,-0.00148,0.0,0.33182]
[1778434350215,54.7,81356.49,0.0,-0.00148,0.0,0.33189]
[1778434355249,54.7,81358.18,0.0,-0.00148,0.0,0.33102]
[1778434360283,54.7,81349.03,0.0,-0.00149,0.0,0.33339]
[1778434365319,54.7,81347.52,0.0,-0.00149,0.0,0.33378]
[1778434370354,54.7,81346.36,0.0,-0.00149,0.0,0.33408]
[1778434378412,54.7,81345.78,0.0,-0.0015,0.0,0.33423]
[1778434381432,54.7,81327.37,0.0,-0.00152,0.0,0.33905]
[1778434386466,54.7,81326.96,0.0,-0.00152,0.0,0.33916]
[1778434391502,54.7,81328.33,0.0,-0.00152,0.0,0.3388]
[1778434396537,54.7,81329.3,0.0,-0.00152,0.0,0.33854]
[1778434401574,54.7,81319.08,0.0,-0.00153,0.0,0.34124]
[1778434406695,54.7,81321.84,0.0,-0.00153,0.0,0.34051]
[1778434412651,54.7,81325.41,0.0,-0.00152,0.0,0.33913]
[1778434417685,54.7,81328.12,0.0,-0.00152,0.0,0.33842]
[1778434422720,54.7,81343.49,0.0,-0.0015,0.0,0.3344]
[1778434427754,54.7,81346.8,0.0,-0.00149,0.0,0.33354]
[1778434432789,54.7,81351.41,0.0,-0.00149,0.0,0.33234]
[1778434437824,54.7,81356.24,0.0,-0.00148,0.0,0.33109]
[1778434442859,54.7,81358.35,0.0,-0.00148,0.0,0.33055]
[1778434447894,54.7,81359.88,0.0,-0.00148,0.0,0.33016]
[1778434452929,54.7,81360.25,0.0,-0.00147,0.0,0.33006]
[1778434457968,54.7,81360.64,0.0,-0.00147,0.0,0.32996]
[1778434462999,54.7,81348.69,0.0,-0.00149,0.0,0.33305]
[1778434468038,54.7,81350.43,0.0,-0.00149,0.0,0.33259]
[1778434473073,54.7,81352.17,0.0,-0.00148,0.0,0.33171]
[1778434478108,54.7,81352.9,0.0,-0.00148,0.0,0.33153]
[1778434483143,54.7,81350.37,0.0,-0.00149,0.0,0.33218]
[1778434488178,54.7,81348.72,0.0,-0.00149,0.0,0.33261]
[1778434493213,54.7,81345.21,0.0,-0.00149,0.0,0.33352]
[1778434498248,54.7,81337.9,0.0,-0.0015,0.0,0.33542]
[1778434503284,54.7,81335.26,0.0,-0.00151,0.0,0.33611]
[1778434508318,54.7,81334.56,0.0,-0.00151,0.0,0.33629]
[1778434513353,54.7,81319.63,0.0,-0.00153,0.0,0.34022]
[1778434518388,54.7,81317.54,0.0,-0.00153,0.0,0.34077]
[1778434525437,54.7,81317.14,0.0,-0.00153,0.0,0.34088]
[1778434530475,54.7,81316.28,0.0,-0.00153,0.0,0.3411]
[1778434535509,54.7,81316.79,0.0,-0.00153,0.0,0.34053]
[1778434540545,54.7,81327.32,0.0,-0.00151,0.0,0.33775]
[1778434545579,54.7,81324.51,0.0,-0.00152,0.0,0.33849]
[1778434550614,54.7,81321.9,0.0,-0.00152,0.0,0.33918]
[1778434555650,54.7,81321.45,0.0,-0.00152,0.0,0.3393]
[1778434560685,54.7,81320.75,0.0,-0.00152,0.0,0.33948]
[1778434565721,54.7,81321.5,0.0,-0.00152,0.0,0.33929]
[1778434570755,54.7,81319.39,0.0,-0.00152,0.0,0.33984]
[1778434577903,54.7,81313.82,0.0,-0.00153,0.0,0.34132]
[1778434583849,54.7,81300.18,0.0,-0.00155,0.0,0.34495]
[1778434588881,54.7,81296.13,0.0,-0.00156,0.0,0.34603]
[1778434593918,54.7,81291.26,0.0,-0.00156,0.0,0.3469]
[1778434598952,54.7,81297.94,0.0,-0.00155,0.0,0.34511]
[1778434603987,54.7,81296.27,0.0,-0.00155,0.0,0.34555]
[1778434611041,54.7,81296.43,0.0,-0.00155,0.0,0.34551]
[1778434618089,54.7,81296.27,0.0,-0.00155,0.0,0.34555]
[1778434623124,54.7,81303.78,0.0,-0.00154,0.0,0.34355]
[1778434628159,54.7,81312.3,0.0,-0.00153,0.0,0.34128]
[1778434633194,54.7,81313.1,0.0,-0.00153,0.0,0.34107]
[1778434638325,54.7,81313.68,0.0,-0.00153,0.0,0.34091]
[1778434644271,54.7,81315.26,0.0,-0.00153,0.0,0.3405]
[1778434649307,54.7,81315.42,0.0,-0.00153,0.0,0.34045]
[1778434654341,54.7,81314.31,0.0,-0.00153,0.0,0.34031]
[1778434659376,54.7,81313.17,0.0,-0.00153,0.0,0.34061]
[1778434664411,54.7,81303.57,0.0,-0.00154,0.0,0.34316]
[1778434669447,54.7,81303.49,0.0,-0.00154,0.0,0.34318]
[1778434674481,54.7,81304.64,0.0,-0.00154,0.0,0.34288]
[1778434679516,54.7,81306.02,0.0,-0.00154,0.0,0.34251]
[1778434686565,54.7,81305.17,0.0,-0.00154,0.0,0.34273]
[1778434691601,54.7,81303.33,0.0,-0.00154,0.0,0.34322]
[1778434696634,54.7,81302.92,0.0,-0.00154,0.0,0.34333]
[1778434702680,54.7,81305.74,0.0,-0.00154,0.0,0.34258]
[1778434707712,54.7,81313.83,0.0,-0.00153,0.0,0.34044]
[1778434712748,54.7,81314.34,0.0,-0.00153,0.0,0.33987]
[1778434717783,54.7,81311.29,0.0,-0.00153,0.0,0.34069]
[1778434722819,54.7,81302.75,0.0,-0.00154,0.0,0.34296]
[1778434727853,54.7,81301.46,0.0,-0.00154,0.0,0.3433]
[1778434734903,54.7,81298.28,0.0,-0.00155,0.0,0.34415]
[1778434740950,54.7,81296.65,0.0,-0.00155,0.0,0.34459]
[1778434745978,54.7,81297.46,0.0,-0.00155,0.0,0.34437]
[1778434752022,54.7,81296.83,0.0,-0.00155,0.0,0.34454]
[1778434757058,54.7,81298.55,0.0,-0.00155,0.0,0.34408]
[1778434762093,54.7,81300.13,0.0,-0.00154,0.0,0.34366]
[1778434769242,54.7,81298.36,0.0,-0.00155,0.0,0.34413]
[1778434775183,54.7,81301.37,0.0,-0.00154,0.0,0.34289]
[1778434780218,54.7,81300.86,0.0,-0.00154,0.0,0.34302]
[1778434785253,54.7,81300.98,0.0,-0.00154,0.0,0.34299]
[1778434794316,54.7,81299.67,0.0,-0.00154,0.0,0.34334]
[1778434799351,54.7,81293.65,0.0,-0.00155,0.0,0.34495]
[1778434804386,54.7,81290.49,0.0,-0.00156,0.0,0.3458]
[1778434809526,54.7,81290.0,0.0,-0.00156,0.0,0.34593]
[1778434815463,54.7,81294.61,0.0,-0.00155,0.0,0.34469]
[1778434820498,54.7,81298.26,0.0,-0.00154,0.0,0.34372]
[1778434825533,54.7,81299.7,0.0,-0.00154,0.0,0.34333]
[1778434830568,54.7,81302.93,0.0,-0.00154,0.0,0.34247]
[1778434835603,54.7,81307.24,0.0,-0.00153,0.0,0.34089]
[1778434840638,54.7,81311.11,0.0,-0.00153,0.0,0.33986]
[1778434847689,54.7,81311.73,0.0,-0.00152,0.0,0.3397]
[1778434852722,54.7,81312.82,0.0,-0.00152,0.0,0.33941]
[1778434857757,54.7,81307.55,0.0,-0.00153,0.0,0.34081]
[1778434863800,54.7,81308.48,0.0,-0.00153,0.0,0.34056]
[1778434869847,54.7,81310.87,0.0,-0.00153,0.0,0.33993]
[1778434874878,54.7,81312.34,0.0,-0.00152,0.0,0.33954]
[1778434881928,54.7,81313.3,0.0,-0.00152,0.0,0.33928]
[1778434888977,54.7,81314.15,0.0,-0.00152,0.0,0.33906]
[1778434894012,54.7,81323.37,0.0,-0.00151,0.0,0.3362]
[1778434901061,54.7,81321.74,0.0,-0.00151,0.0,0.33663]
[1778434906212,54.7,81323.25,0.0,-0.00151,0.0,0.33623]
[1778434912138,54.7,81326.22,0.0,-0.0015,0.0,0.33546]
[1778434917177,54.7,81322.62,0.0,-0.00151,0.0,0.33641]
[1778434922214,54.7,81322.53,0.0,-0.00151,0.0,0.33645]
[1778434927250,54.7,81323.74,0.0,-0.00151,0.0,0.33614]
[1778434932283,54.7,81324.36,0.0,-0.00151,0.0,0.33599]
[1778434938325,54.7,81322.31,0.0,-0.00151,0.0,0.33655]
[1778434946492,54.7,81325.15,0.0,-0.00151,0.0,0.33582]
[1778434953429,54.7,81329.77,0.0,-0.0015,0.0,0.33418]
[1778434958465,54.7,81332.47,0.0,-0.00149,0.0,0.33348]
[1778434963500,54.7,81339.78,0.0,-0.00148,0.0,0.33158]
[1778434968535,54.7,81342.67,0.0,-0.00148,0.0,0.33085]
[1778434973570,54.7,81344.46,0.0,-0.00148,0.0,0.33039]
[1778434978605,54.7,81343.94,0.0,-0.00148,0.0,0.33052]
[1778434985656,54.7,81343.55,0.0,-0.00148,0.0,0.33062]
[1778434990696,54.7,81342.36,0.0,-0.00148,0.0,0.33093]
[1778434995726,54.7,81344.46,0.0,-0.00148,0.0,0.33039]
[1778435000761,54.7,81343.67,0.0,-0.00148,0.0,0.33059]
[1778435006917,54.7,81342.91,0.0,-0.00148,0.0,0.33079]
[1778435013852,54.7,81341.61,0.0,-0.00148,0.0,0.33069]
[1778435018887,54.7,81343.44,0.0,-0.00148,0.0,0.33022]
[1778435024929,54.7,81343.46,0.0,-0.00148,0.0,0.33022]
[1778435029964,54.7,81345.18,0.0,-0.00148,0.0,0.32977]
[1778435034999,54.7,81340.93,0.0,-0.00148,0.0,0.33087]
[1778435040034,54.7,81340.27,0.0,-0.00148,0.0,0.33104]
[1778435045069,54.7,81340.38,0.0,-0.00148,0.0,0.33106]
[1778435050105,54.7,81338.95,0.0,-0.00148,0.0,0.33145]
[1778435055140,54.7,81339.1,0.0,-0.00148,0.0,0.33141]
[1778435060178,54.7,81339.04,0.0,-0.00148,0.0,0.33143]
[1778435066219,54.7,81340.57,0.0,-0.00148,0.0,0.33106]
[1778435071253,54.7,81340.82,0.0,-0.00148,0.0,0.33069]
[1778435077434,54.7,81340.7,0.0,-0.00148,0.0,0.33087]
[1778435083338,54.71,81339.9,0.0,-0.00148,0.0,0.33123]
[1778435088374,54.71,81348.6,0.0,-0.00147,0.0,0.32912]
[1778435093407,54.71,81367.05,0.0,-0.00145,0.0,0.32449]
[1778435098442,54.71,81374.77,0.0,-0.00144,0.0,0.32257]
[1778435104487,54.71,81376.64,0.0,-0.00144,0.0,0.3221]
[1778435110529,54.72,81378.12,0.0,-0.00144,0.0,0.32195]
[1778435115564,54.72,81373.18,0.0,-0.00144,0.0,0.3234]
[1778435120599,54.72,81370.7,0.0,-0.00145,0.0,0.32422]
[1778435126642,54.73,81369.85,0.0,-0.00145,0.0,0.32467]
[1778435131676,54.73,81367.42,0.0,-0.00145,0.0,0.32505]
[1778435136713,54.74,81372.99,0.0,-0.00145,0.0,0.32383]
[1778435140740,54.74,81350.72,0.0,-0.00148,0.0,0.32965]
[1778435145775,54.74,81344.73,0.0,-0.00148,0.0,0.33132]
[1778435151817,54.74,81342.96,0.0,-0.00149,0.0,0.33194]
[1778435157994,54.75,81341.24,0.0,-0.00149,0.0,0.33251]
[1778435163902,54.75,81336.07,0.0,-0.0015,0.0,0.33397]
[1778435168937,54.75,81337.65,0.0,-0.0015,0.0,0.33364]
[1778435173972,54.75,81339.05,0.0,-0.00149,0.0,0.33336]
[1778435184042,54.75,81337.52,0.0,-0.0015,0.0,0.33389]
[1778435189078,54.76,81337.69,0.0,-0.0015,0.0,0.33392]
[1778435198275,54.76,81339.05,0.0,-0.00149,0.0,0.33327]
[1778435206196,54.76,81338.25,0.0,-0.0015,0.0,0.3336]
[1778435211231,54.76,81338.29,0.0,-0.0015,0.0,0.33367]
[1778435216265,54.76,81337.27,0.0,-0.0015,0.0,0.33402]
[1778435221308,54.76,81337.21,0.0,-0.0015,0.0,0.33411]
[1778435223319,54.77,81357.69,0.0,-0.00147,0.0,0.32886]
[1778435228487,54.77,81354.09,0.0,-0.00148,0.0,0.32992]
[1778435234399,54.77,81353.32,0.0,-0.00148,0.0,0.33028]
[1778435240442,54.77,81367.69,0.0,-0.00146,0.0,0.32678]
[1778435245476,54.78,81371.69,0.0,-0.00146,0.0,0.32593]
[1778435251518,54.78,81372.76,0.0,-0.00146,0.0,0.32543]
[1778435257561,54.79,81388.32,0.0,-0.00144,0.0,0.32174]
[1778435262596,54.79,81392.65,0.0,-0.00143,0.0,0.32087]
[1778435267631,54.8,81394.78,0.0,-0.00143,0.0,0.32056]
[1778435272666,54.8,81393.7,0.0,-0.00143,0.0,0.32106]
[1778435277702,54.8,81393.21,0.0,-0.00143,0.0,0.32141]
[1778435282737,54.8,81404.43,0.0,-0.00142,0.0,0.31865]
[1778435287774,54.8,81412.15,0.0,-0.00141,0.0,0.31673]
[1778435292807,54.8,81419.42,0.0,-0.0014,0.0,0.31493]
[1778435297847,54.8,81421.38,0.0,-0.0014,0.0,0.31445]
[1778435302881,54.8,81424.21,0.0,-0.0014,0.0,0.31375]
[1778435308923,54.8,81418.91,0.0,-0.0014,0.0,0.31506]
[1778435313958,54.8,81420.29,0.0,-0.0014,0.0,0.31431]
[1778435318993,54.8,81420.88,0.0,-0.0014,0.0,0.31416]
[1778435324028,54.8,81420.36,0.0,-0.0014,0.0,0.31429]
[1778435326898,54.8,81420.58,0.0,-0.0014,0.0,0.31423]
[1778435326991,54.8,81420.38,0.0,-0.0014,0.0,0.31428]
[1778435327559,54.8,81420.38,0.0,-0.0014,0.0,0.31428]
[1778435328056,54.8,81420.38,0.0,-0.0014,0.0,0.31428]
[1778435335105,54.8,81420.65,0.0,-0.0014,0.0,0.31422]
[1778435344169,54.8,81420.54,0.0,-0.0014,0.0,0.31424]
[1778435349344,54.8,81417.98,0.0,-0.0014,0.0,0.31487]
[1778435355248,54.8,81408.62,0.0,-0.00141,0.0,0.31719]
[1778435360280,54.8,81409.12,0.0,-0.00141,0.0,0.31706]
[1778435365315,54.8,81407.14,0.0,-0.00142,0.0,0.31756]
[1778435370350,54.8,81407.77,0.0,-0.00142,0.0,0.3174]
[1778435375385,54.8,81404.4,0.0,-0.00142,0.0,0.31782]
[1778435380420,54.8,81402.51,0.0,-0.00142,0.0,0.31829]
[1778435385455,54.8,81400.54,0.0,-0.00142,0.0,0.31878]
[1778435390490,54.8,81383.16,0.0,-0.00144,0.0,0.32314]
[1778435395526,54.8,81380.02,0.0,-0.00145,0.0,0.32393]
[1778435400562,54.8,81362.42,0.0,-0.00147,0.0,0.32841]
[1778435405597,54.8,81358.5,0.0,-0.00148,0.0,0.32941]
[1778435410632,54.81,81357.82,0.0,-0.00148,0.0,0.32966]
[1778435415667,54.81,81357.77,0.0,-0.00148,0.0,0.32972]
[1778435420703,54.81,81358.01,0.0,-0.00148,0.0,0.32966]
[1778435425738,54.81,81362.56,0.0,-0.00147,0.0,0.3285]
[1778435430773,54.81,81361.59,0.0,-0.00147,0.0,0.32874]
[1778435435808,54.81,81362.22,0.0,-0.00147,0.0,0.32815]
[1778435440844,54.81,81360.54,0.0,-0.00147,0.0,0.32858]
[1778435446887,54.81,81363.22,0.0,-0.00147,0.0,0.3279]
[1778435451923,54.81,81376.23,0.0,-0.00145,0.0,0.32459]
[1778435453051,54.81,81376.23,0.0,-0.00145,0.0,0.32459]
[1778435453936,54.81,81384.78,0.0,-0.00144,0.0,0.32243]
[1778435458971,54.81,81389.96,0.0,-0.00143,0.0,0.32113]
[1778435463023,54.81,81408.48,0.0,-0.00141,0.0,0.31651]
[1778435468058,54.81,81422.38,0.0,-0.00139,0.0,0.31309]
[1778435473094,54.81,81420.02,0.0,-0.0014,0.0,0.31367]
[1778435478129,54.81,81437.66,0.0,-0.00138,0.0,0.30936]
[1778435483165,54.81,81440.79,0.0,-0.00137,0.0,0.3086]
[1778435488361,54.81,81443.06,0.0,-0.00137,0.0,0.30805]
[1778435495248,54.81,81444.61,0.0,-0.00137,0.0,0.30727]
[1778435500283,54.81,81445.03,0.0,-0.00137,0.0,0.30717]
[1778435505320,54.81,81452.36,0.0,-0.00136,0.0,0.30541]
[1778435510355,54.81,81461.2,0.0,-0.00135,0.0,0.30329]
[1778435515391,54.81,81460.37,0.0,-0.00135,0.0,0.30349]
[1778435520426,54.81,81463.56,0.0,-0.00134,0.0,0.30273]
[1778435525464,54.81,81475.98,0.0,-0.00133,0.0,0.29979]
[1778435530497,54.81,81479.72,0.0,-0.00132,0.0,0.29891]
[1778435537547,54.81,81479.51,0.0,-0.00132,0.0,0.29896]
[1778435542581,54.81,81480.45,0.0,-0.00132,0.0,0.29874]
[1778435547616,54.81,81485.97,0.0,-0.00132,0.0,0.29744]
[1778435548783,54.81,81503.91,0.0,-0.0013,0.0,0.29327]
[1778435553661,54.81,81524.55,0.0,-0.00127,0.0,0.28815]
[1778435558857,54.81,81521.75,0.0,-0.00128,0.0,0.28878]
[1778435564741,54.81,81507.44,0.0,-0.00129,0.0,0.29206]
[1778435569779,54.81,81492.09,0.0,-0.00131,0.0,0.29562]
[1778435574813,54.81,81492.94,0.0,-0.00131,0.0,0.29542]
[1778435579830,54.81,81494.0,0.0,-0.00131,0.0,0.29517]
[1778435579931,54.81,81493.46,0.0,-0.00131,0.0,0.2953]
[1778435583008,54.81,81492.95,0.0,-0.00131,0.0,0.29542]
[1778435583109,54.81,81492.68,0.0,-0.00131,0.0,0.29548]
[1778435589084,54.81,81498.67,0.0,-0.0013,0.0,0.29409]
[1778435592947,54.81,81530.08,0.0,-0.00127,0.0,0.28689]
[1778435594968,54.81,81552.4,0.0,-0.00124,0.0,0.28187]
[1778435597987,54.81,81571.52,0.0,-0.00122,0.0,0.27763]
[1778435603022,54.81,81571.46,0.0,-0.00122,0.0,0.27765]
[1778435608057,54.81,81565.03,0.0,-0.00123,0.0,0.27906]
[1778435613092,54.81,81565.84,0.0,-0.00123,0.0,0.27851]
[1778435618130,54.81,81556.98,0.0,-0.00123,0.0,0.28047]
[1778435623164,54.81,81549.38,0.0,-0.00124,0.0,0.28216]
[1778435628202,54.81,81537.84,0.0,-0.00126,0.0,0.28475]
[1778435633237,54.81,81525.04,0.0,-0.00127,0.0,0.28765]
[1778435639280,54.81,81515.52,0.0,-0.00128,0.0,0.28982]
[1778435644319,54.81,81532.98,0.0,-0.00126,0.0,0.28585]
[1778435650356,54.81,81537.37,0.0,-0.00126,0.0,0.28486]
[1778435655390,54.81,81523.13,0.0,-0.00127,0.0,0.28808]
[1778435660427,54.81,81522.38,0.0,-0.00127,0.0,0.28825]
[1778435665461,54.81,81517.45,0.0,-0.00128,0.0,0.28938]
[1778435670496,54.81,81514.35,0.0,-0.00128,0.0,0.29009]
[1778435675532,54.81,81516.58,0.0,-0.00128,0.0,0.28919]
[1778435680568,54.81,81513.49,0.0,-0.00128,0.0,0.2899]
[1778435685604,54.81,81504.0,0.0,-0.00129,0.0,0.29208]
[1778435690639,54.81,81493.44,0.0,-0.0013,0.0,0.29452]
[1778435695675,54.81,81498.35,0.0,-0.0013,0.0,0.29338]
[1778435700711,54.81,81497.74,0.0,-0.0013,0.0,0.29352]
[1778435705745,54.81,81500.94,0.0,-0.0013,0.0,0.29278]
[1778435710781,54.81,81512.24,0.0,-0.00128,0.0,0.29018]
[1778435715816,54.81,81510.78,0.0,-0.00128,0.0,0.29052]
[1778435720853,54.81,81504.9,0.0,-0.00129,0.0,0.29187]
[1778435725887,54.81,81496.58,0.0,-0.0013,0.0,0.29379]
[1778435732095,54.81,81496.23,0.0,-0.0013,0.0,0.29348]
[1778435737970,54.81,81497.51,0.0,-0.0013,0.0,0.29318]
[1778435743015,54.81,81486.42,0.0,-0.00131,0.0,0.29576]
[1778435749051,54.81,81483.53,0.0,-0.00131,0.0,0.29643]
[1778435754087,54.81,81480.19,0.0,-0.00132,0.0,0.29722]
[1778435759121,54.81,81480.01,0.0,-0.00132,0.0,0.29726]
[1778435764158,54.81,81478.2,0.0,-0.00132,0.0,0.29768]
[1778435769203,54.81,81472.58,0.0,-0.00133,0.0,0.299]
[1778435778256,54.81,81473.81,0.0,-0.00132,0.0,0.29871]
[1778435783292,54.81,81465.82,0.0,-0.00133,0.0,0.3006]
[1778435788327,54.81,81463.21,0.0,-0.00134,0.0,0.30122]
[1778435793362,54.81,81461.64,0.0,-0.00134,0.0,0.30119]
[1778435798398,54.81,81467.22,0.0,-0.00133,0.0,0.29987]
[1778435803433,54.81,81464.3,0.0,-0.00133,0.0,0.30056]
[1778435808467,54.81,81465.84,0.0,-0.00133,0.0,0.30019]
[1778435814509,54.81,81466.67,0.0,-0.00133,0.0,0.3]
[1778435819545,54.81,81473.37,0.0,-0.00132,0.0,0.29842]
[1778435824581,54.81,81473.07,0.0,-0.00132,0.0,0.29849]
[1778435831629,54.81,81462.72,0.0,-0.00134,0.0,0.30093]
[1778435837672,54.81,81462.12,0.0,-0.00134,0.0,0.30107]
[1778435842873,54.81,81458.57,0.0,-0.00134,0.0,0.30192]
[1778435848748,54.81,81457.51,0.0,-0.00134,0.0,0.30217]
[1778435853784,54.81,81458.27,0.0,-0.00134,0.0,0.30159]
[1778435858818,54.81,81450.12,0.0,-0.00135,0.0,0.30353]
[1778435863854,54.81,81446.32,0.0,-0.00135,0.0,0.30443]
[1778435870904,54.81,81445.14,0.0,-0.00135,0.0,0.30472]
[1778435875938,54.81,81451.31,0.0,-0.00135,0.0,0.30324]
[1778435880974,54.81,81455.38,0.0,-0.00134,0.0,0.30227]
[1778435886011,54.81,81452.39,0.0,-0.00135,0.0,0.30299]
[1778435891043,54.81,81452.78,0.0,-0.00135,0.0,0.30289]
[1778435896079,54.81,81452.55,0.0,-0.00135,0.0,0.30295]
[1778435901114,54.81,81451.42,0.0,-0.00135,0.0,0.30322]
[1778435906149,54.81,81451.75,0.0,-0.00135,0.0,0.30314]
[1778435911185,54.81,81453.8,0.0,-0.00134,0.0,0.30225]
[1778435916219,54.81,81456.27,0.0,-0.00134,0.0,0.30166]
[1778435921254,54.81,81459.42,0.0,-0.00134,0.0,0.30091]
[1778435926289,54.81,81464.19,0.0,-0.00133,0.0,0.29979]
[1778435931324,54.81,81462.41,0.0,-0.00133,0.0,0.30021]
[1778435936359,54.81,81462.13,0.0,-0.00133,0.0,0.30027]
[1778435941394,54.81,81460.17,0.0,-0.00134,0.0,0.30074]
[1778435946429,54.81,81462.95,0.0,-0.00133,0.0,0.30008]
[1778435951464,54.81,81463.54,0.0,-0.00133,0.0,0.29994]
[1778435956500,54.81,81461.48,0.0,-0.00133,0.0,0.30043]
[1778435961535,54.81,81460.12,0.0,-0.00134,0.0,0.30075]
[1778435966570,54.81,81459.88,0.0,-0.00134,0.0,0.30081]
[1778435971606,54.81,81458.85,0.0,-0.00133,0.0,0.30065]
[1778435976640,54.81,81458.42,0.0,-0.00134,0.0,0.30075]
[1778435982682,54.81,81457.34,0.0,-0.00134,0.0,0.30101]
[1778435987718,54.81,81456.68,0.0,-0.00134,0.0,0.30116]
[1778435992753,54.81,81456.8,0.0,-0.00134,0.0,0.30114]
[1778435997788,54.81,81465.25,0.0,-0.00133,0.0,0.29914]
[1778436002823,54.81,81475.5,0.0,-0.00132,0.0,0.29673]
[1778436007860,54.81,81465.62,0.0,-0.00133,0.0,0.29905]
[1778436012898,54.81,81451.31,0.0,-0.00134,0.0,0.30244]
[1778436017937,54.81,81432.21,0.0,-0.00137,0.0,0.30702]
[1778436022969,54.81,81430.42,0.0,-0.00137,0.0,0.30745]
[1778436028004,54.81,81432.64,0.0,-0.00137,0.0,0.30691]
[1778436033040,54.81,81434.3,0.0,-0.00136,0.0,0.30611]
[1778436038075,54.81,81436.5,0.0,-0.00136,0.0,0.30558]
[1778436043109,54.81,81438.54,0.0,-0.00136,0.0,0.30509]
[1778436048144,54.81,81441.22,0.0,-0.00135,0.0,0.30445]
[1778436053179,54.81,81440.97,0.0,-0.00135,0.0,0.30451]
[1778436058215,54.81,81442.65,0.0,-0.00135,0.0,0.3041]
[1778436063249,54.81,81444.05,0.0,-0.00135,0.0,0.30377]
[1778436068284,54.81,81451.15,0.0,-0.00134,0.0,0.30208]
[1778436073319,54.81,81452.6,0.0,-0.00134,0.0,0.30173]
[1778436078355,54.81,81451.6,0.0,-0.00134,0.0,0.30197]
[1778436083389,54.81,81448.4,0.0,-0.00135,0.0,0.30273]
[1778436090438,54.81,81448.28,0.0,-0.00135,0.0,0.30276]
[1778436095474,54.81,81448.17,0.0,-0.00134,0.0,0.30238]
[1778436100508,54.81,81451.08,0.0,-0.00134,0.0,0.30169]
[1778436105543,54.81,81445.06,0.0,-0.00135,0.0,0.30313]
[1778436112594,54.81,81441.8,0.0,-0.00135,0.0,0.3039]
[1778436117629,54.81,81439.08,0.0,-0.00135,0.0,0.30456]
[1778436122664,54.81,81438.04,0.0,-0.00136,0.0,0.3048]
[1778436129713,54.81,81436.62,0.0,-0.00136,0.0,0.30514]
[1778436135754,54.81,81434.92,0.0,-0.00136,0.0,0.30555]
[1778436140809,54.81,81434.29,0.0,-0.00136,0.0,0.3057]
[1778436145843,54.81,81439.69,0.0,-0.00135,0.0,0.30441]
[1778436150877,54.81,81451.48,0.0,-0.00134,0.0,0.3016]
[1778436155912,54.81,81455.01,0.0,-0.00133,0.0,0.30036]
[1778436160948,54.81,81454.72,0.0,-0.00133,0.0,0.30043]
[1778436165982,54.81,81454.89,0.0,-0.00133,0.0,0.30039]
[1778436172032,54.81,81454.8,0.0,-0.00133,0.0,0.30041]
[1778436177061,54.81,81456.84,0.0,-0.00133,0.0,0.29993]
[1778436182097,54.81,81455.9,0.0,-0.00133,0.0,0.30015]
[1778436187133,54.81,81461.16,0.0,-0.00133,0.0,0.29891]
[1778436192168,54.81,81472.29,0.0,-0.00131,0.0,0.2963]
[1778436197203,54.81,81476.65,0.0,-0.00131,0.0,0.29528]
[1778436202241,54.81,81492.42,0.0,-0.00129,0.0,0.29163]
[1778436207273,54.81,81480.44,0.0,-0.0013,0.0,0.2944]
[1778436212308,54.81,81470.31,0.0,-0.00131,0.0,0.29637]
[1778436217344,54.81,81463.96,0.0,-0.00132,0.0,0.29785]
[1778436222381,54.81,81452.16,0.0,-0.00134,0.0,0.30064]
[1778436227413,54.81,81451.97,0.0,-0.00134,0.0,0.30068]
[1778436232448,54.81,81452.45,0.0,-0.00134,0.0,0.30057]
[1778436237483,54.81,81452.88,0.0,-0.00133,0.0,0.30047]
[1778436242518,54.81,81451.14,0.0,-0.00134,0.0,0.30088]
[1778436249567,54.81,81452.18,0.0,-0.00134,0.0,0.30063]
[1778436254603,54.81,81452.22,0.0,-0.00134,0.0,0.30062]
[1778436259637,54.81,81451.58,0.0,-0.00134,0.0,0.30077]
[1778436264672,54.81,81452.01,0.0,-0.00134,0.0,0.30067]
[1778436269708,54.81,81458.85,0.0,-0.00133,0.0,0.29906]
[1778436274742,54.81,81468.21,0.0,-0.00132,0.0,0.29646]
[1778436279776,54.81,81469.52,0.0,-0.00131,0.0,0.29615]
[1778436284812,54.81,81480.56,0.0,-0.0013,0.0,0.29358]
[1778436293876,54.81,81477.97,0.0,-0.0013,0.0,0.29419]
[1778436298910,54.81,81465.29,0.0,-0.00132,0.0,0.29714]
[1778436303945,54.81,81467.13,0.0,-0.00132,0.0,0.29671]
[1778436308980,54.81,81476.91,0.0,-0.00131,0.0,0.29443]
[1778436314021,54.81,81477.58,0.0,-0.0013,0.0,0.29428]
[1778436319052,54.81,81478.68,0.0,-0.0013,0.0,0.29402]
[1778436324087,54.81,81474.53,0.0,-0.00131,0.0,0.29499]
[1778436329126,54.81,81473.36,0.0,-0.00131,0.0,0.29526]
[1778436335163,54.81,81458.14,0.0,-0.00133,0.0,0.29843]
[1778436340199,54.81,81456.39,0.0,-0.00133,0.0,0.29884]
[1778436345235,54.81,81454.03,0.0,-0.00133,0.0,0.2994]
[1778436350268,54.81,81454.71,0.0,-0.00133,0.0,0.29924]
[1778436355303,54.81,81450.59,0.0,-0.00133,0.0,0.30021]
[1778436362352,54.81,81447.92,0.0,-0.00134,0.0,0.30084]
[1778436367387,54.81,81451.11,0.0,-0.00133,0.0,0.30009]
[1778436372425,54.81,81449.7,0.0,-0.00134,0.0,0.30042]
[1778436378473,54.81,81439.27,0.0,-0.00135,0.0,0.3029]
[1778436383509,54.81,81438.92,0.0,-0.00135,0.0,0.30298]
[1778436388543,54.81,81442.08,0.0,-0.00134,0.0,0.30223]
[1778436393580,54.81,81445.96,0.0,-0.00134,0.0,0.30091]
[1778436398613,54.81,81443.52,0.0,-0.00134,0.0,0.30148]
[1778436405663,54.81,81440.51,0.0,-0.00134,0.0,0.3022]
[1778436410700,54.81,81438.07,0.0,-0.00135,0.0,0.30278]
[1778436415733,54.81,81443.95,0.0,-0.00134,0.0,0.30138]
[1778436420773,54.81,81443.91,0.0,-0.00134,0.0,0.30139]
[1778436425427,54.81,81435.83,0.0,-0.00135,0.0,0.30332]
[1778436425805,54.81,81436.95,0.0,-0.00135,0.0,0.30305]
[1778436430838,54.81,81437.56,0.0,-0.00135,0.0,0.3029]
[1778436435873,54.81,81437.13,0.0,-0.00135,0.0,0.30301]
[1778436440908,54.81,81432.85,0.0,-0.00135,0.0,0.30403]
[1778436445943,54.81,81430.42,0.0,-0.00136,0.0,0.30461]
[1778436450979,54.81,81428.56,0.0,-0.00136,0.0,0.30506]
[1778436457229,54.81,81428.86,0.0,-0.00136,0.0,0.30458]
[1778436464070,54.81,81429.37,0.0,-0.00136,0.0,0.30446]
[1778436469104,54.81,81429.18,0.0,-0.00136,0.0,0.3045]
[1778436474139,54.81,81425.47,0.0,-0.00136,0.0,0.30539]
[1778436482195,54.81,81425.91,0.0,-0.00136,0.0,0.30529]
[1778436487440,54.81,81426.21,0.0,-0.00136,0.0,0.30522]
[1778436493271,54.81,81426.18,0.0,-0.00136,0.0,0.30522]
[1778436498307,54.81,81422.72,0.0,-0.00136,0.0,0.30606]
[1778436503342,54.81,81422.57,0.0,-0.00136,0.0,0.30609]
[1778436509385,54.81,81422.83,0.0,-0.00136,0.0,0.30603]
[1778436514419,54.81,81421.12,0.0,-0.00136,0.0,0.30604]
[1778436522486,54.81,81422.53,0.0,-0.00136,0.0,0.3057]
[1778436527721,54.81,81422.89,0.0,-0.00136,0.0,0.30561]
[1778436533563,54.81,81414.93,0.0,-0.00137,0.0,0.30753]
[1778436538599,54.81,81410.53,0.0,-0.00138,0.0,0.3086]
[1778436543637,54.81,81401.78,0.0,-0.00139,0.0,0.31073]
[1778436548671,54.81,81402.25,0.0,-0.00139,0.0,0.31061]
[1778436557937,54.81,81401.43,0.0,-0.00139,0.0,0.31081]
[1778436563776,54.81,81399.07,0.0,-0.00139,0.0,0.31139]
[1778436568811,54.81,81393.14,0.0,-0.0014,0.0,0.31284]
[1778436574855,54.81,81395.58,0.0,-0.00139,0.0,0.31183]
[1778436579889,54.81,81391.84,0.0,-0.0014,0.0,0.31275]
[1778436584924,54.81,81390.69,0.0,-0.0014,0.0,0.31303]
[1778436589959,54.81,81391.43,0.0,-0.0014,0.0,0.31285]
[1778436594994,54.81,81398.47,0.0,-0.00139,0.0,0.31112]
[1778436600032,54.81,81397.15,0.0,-0.00139,0.0,0.31145]
[1778436605067,54.81,81399.08,0.0,-0.00139,0.0,0.31097]
[1778436610103,54.81,81408.17,0.0,-0.00138,0.0,0.30876]
[1778436617151,54.81,81410.91,0.0,-0.00137,0.0,0.3081]
[1778436622186,54.81,81413.71,0.0,-0.00137,0.0,0.30742]
[1778436627222,54.81,81419.05,0.0,-0.00136,0.0,0.30613]
[1778436632256,54.81,81424.71,0.0,-0.00136,0.0,0.30436]
[1778436637291,54.81,81426.26,0.0,-0.00135,0.0,0.30399]
[1778436642329,54.81,81423.81,0.0,-0.00136,0.0,0.30458]
[1778436647362,54.81,81423.58,0.0,-0.00136,0.0,0.30463]
[1778436654410,54.81,81422.39,0.0,-0.00136,0.0,0.30492]
[1778436661459,54.81,81421.76,0.0,-0.00136,0.0,0.30507]
[1778436666494,54.81,81418.77,0.0,-0.00136,0.0,0.30579]
[1778436673543,54.81,81413.52,0.0,-0.00137,0.0,0.30706]
[1778436678786,54.81,81414.28,0.0,-0.00137,0.0,0.30687]
[1778436684621,54.81,81415.31,0.0,-0.00137,0.0,0.30662]
[1778436690663,54.81,81415.85,0.0,-0.00137,0.0,0.30649]
[1778436695698,54.81,81416.69,0.0,-0.00136,0.0,0.30588]
[1778436700734,54.81,81416.87,0.0,-0.00136,0.0,0.30584]
[1778436707784,54.81,81417.09,0.0,-0.00136,0.0,0.30579]
[1778436712818,54.81,81416.71,0.0,-0.00136,0.0,0.30588]
[1778436717853,54.81,81421.36,0.0,-0.00136,0.0,0.30476]
[1778436722889,54.81,81420.39,0.0,-0.00136,0.0,0.30499]
[1778436727924,54.81,81424.48,0.0,-0.00135,0.0,0.30401]
[1778436732959,54.81,81425.75,0.0,-0.00135,0.0,0.30371]
[1778436737994,54.81,81427.14,0.0,-0.00135,0.0,0.30338]
[1778436739995,54.81,81427.66,0.0,-0.00135,0.0,0.30325]
[1778436740015,54.81,81427.66,0.0,-0.00135,0.0,0.30325]
[1778436745044,54.81,81428.39,0.0,-0.00135,0.0,0.30308]
[1778436751085,54.81,81427.09,0.0,-0.00135,0.0,0.30299]
[1778436757128,54.81,81426.74,0.0,-0.00135,0.0,0.30307]
[1778436762163,54.81,81425.96,0.0,-0.00135,0.0,0.30326]
[1778436767198,54.81,81425.84,0.0,-0.00135,0.0,0.30328]
[1778436772233,54.81,81425.43,0.0,-0.00135,0.0,0.30338]
[1778436778274,54.81,81427.83,0.0,-0.00135,0.0,0.30281]
[1778436784319,54.81,81428.48,0.0,-0.00135,0.0,0.30265]
[1778436789562,54.81,81427.65,0.0,-0.00135,0.0,0.30285]
[1778436795396,54.81,81425.41,0.0,-0.00135,0.0,0.30339]
[1778436800430,54.81,81418.28,0.0,-0.00136,0.0,0.3051]
[1778436805466,54.81,81418.63,0.0,-0.00136,0.0,0.30501]
[1778436806752,54.81,81418.63,0.0,-0.00136,0.0,0.30501]
[1778436807480,54.81,81418.41,0.0,-0.00136,0.0,0.30507]
[1778436812515,54.81,81417.15,0.0,-0.00136,0.0,0.30496]
[1778436815057,54.81,81417.45,0.0,-0.00136,0.0,0.30489]
[1778436815537,54.81,81416.86,0.0,-0.00136,0.0,0.30503]
[1778436815677,54.81,81416.86,0.0,-0.00136,0.0,0.30503]
[1778436816544,54.81,81417.45,0.0,-0.00136,0.0,0.30489]
[1778436822586,54.81,81416.12,0.0,-0.00136,0.0,0.30521]
[1778436828629,54.81,81416.76,0.0,-0.00136,0.0,0.30506]
[1778436833664,54.81,81412.12,0.0,-0.00137,0.0,0.30617]
[1778436839913,54.81,81410.98,0.0,-0.00137,0.0,0.30645]
[1778436845788,54.81,81410.98,0.0,-0.00137,0.0,0.30645]
[1778436846173,54.81,81410.98,0.0,-0.00137,0.0,0.30645]
[1778436852802,54.81,81410.62,0.0,-0.00137,0.0,0.30654]
[1778436857838,54.81,81407.51,0.0,-0.00137,0.0,0.30729]
[1778436862873,54.81,81408.34,0.0,-0.00137,0.0,0.30709]
[1778436867908,54.81,81410.87,0.0,-0.00137,0.0,0.30647]
[1778436870167,54.81,81411.25,0.0,-0.00137,0.0,0.30638]
[1778436870249,54.81,81412.33,0.0,-0.00137,0.0,0.30612]
[1778436871756,54.81,81412.33,0.0,-0.00137,0.0,0.30612]
[1778436871936,54.81,81412.69,0.0,-0.00136,0.0,0.30563]
[1778436876974,54.81,81431.81,0.0,-0.00134,0.0,0.30106]
[1778436882009,54.81,81432.63,0.0,-0.00134,0.0,0.30086]
[1778436887052,54.81,81436.15,0.0,-0.00134,0.0,0.30003]
[1778436892095,54.81,81437.99,0.0,-0.00133,0.0,0.29959]
[1778436897122,54.81,81445.25,0.0,-0.00132,0.0,0.29788]
[1778436902157,54.81,81444.71,0.0,-0.00133,0.0,0.29801]
[1778436907192,54.81,81444.56,0.0,-0.00133,0.0,0.29804]
[1778436912226,54.81,81435.53,0.0,-0.00134,0.0,0.30018]
[1778436917263,54.81,81432.43,0.0,-0.00134,0.0,0.30091]
[1778436921172,54.81,81433.02,0.0,-0.00134,0.0,0.30077]
[1778436921292,54.81,81433.02,0.0,-0.00134,0.0,0.30077]
[1778436922228,54.81,81433.02,0.0,-0.00134,0.0,0.30077]
[1778436922314,54.81,81433.96,0.0,-0.00134,0.0,0.30055]
[1778436927332,54.81,81435.04,0.0,-0.00134,0.0,0.30029]
[1778436932233,54.81,81435.74,0.0,-0.00134,0.0,0.30013]
[1778436932368,54.81,81435.74,0.0,-0.00133,0.0,0.29973]
[1778436939418,54.81,81436.68,0.0,-0.00133,0.0,0.2995]
[1778436944453,54.81,81436.89,0.0,-0.00133,0.0,0.29945]
[1778436949490,54.81,81423.35,0.0,-0.00135,0.0,0.30267]
[1778436954523,54.81,81420.46,0.0,-0.00135,0.0,0.30336]
[1778436959558,54.81,81420.65,0.0,-0.00135,0.0,0.30331]
[1778436964595,54.81,81420.01,0.0,-0.00135,0.0,0.30347]
[1778436971645,54.81,81417.91,0.0,-0.00136,0.0,0.30397]
[1778436977686,54.81,81416.12,0.0,-0.00136,0.0,0.3044]
[1778436982721,54.81,81421.62,0.0,-0.00135,0.0,0.30308]
[1778436987756,54.81,81422.11,0.0,-0.00135,0.0,0.30297]
[1778436992791,54.81,81421.77,0.0,-0.00135,0.0,0.30264]
[1778436998833,54.81,81420.0,0.0,-0.00135,0.0,0.30307]
[1778437003868,54.81,81418.57,0.0,-0.00135,0.0,0.30341]
[1778437008904,54.81,81416.89,0.0,-0.00135,0.0,0.30381]
[1778437014945,54.81,81416.18,0.0,-0.00136,0.0,0.30398]
[1778437021202,54.81,81396.92,0.0,-0.00138,0.0,0.30863]
[1778437028043,54.81,81396.42,0.0,-0.00138,0.0,0.30875]
[1778437033074,54.81,81396.84,0.0,-0.00138,0.0,0.30865]
[1778437040123,54.81,81395.12,0.0,-0.00138,0.0,0.30907]
[1778437045161,54.81,81395.73,0.0,-0.00138,0.0,0.30892]
[1778437051413,54.81,81395.93,0.0,-0.00138,0.0,0.30846]
[1778437057244,54.81,81396.43,0.0,-0.00138,0.0,0.30834]
[1778437062279,54.81,81395.69,0.0,-0.00138,0.0,0.30852]
[1778437067314,54.81,81393.33,0.0,-0.00138,0.0,0.30909]
[1778437072349,54.81,81392.97,0.0,-0.00138,0.0,0.30918]
[1778437077386,54.81,81392.24,0.0,-0.00138,0.0,0.30936]
[1778437082420,54.81,81387.53,0.0,-0.00139,0.0,0.31051]
[1778437088466,54.81,81385.69,0.0,-0.00139,0.0,0.31096]
[1778437093497,54.81,81382.87,0.0,-0.00139,0.0,0.31165]
[1778437101764,54.81,81381.07,0.0,-0.0014,0.0,0.31209]
[1778437107595,54.81,81382.44,0.0,-0.00139,0.0,0.31175]
[1778437114645,54.81,81382.36,0.0,-0.00139,0.0,0.31136]
[1778437119683,54.81,81378.32,0.0,-0.0014,0.0,0.31235]
[1778437125723,54.81,81373.96,0.0,-0.0014,0.0,0.31342]
[1778437130758,54.81,81363.61,0.0,-0.00142,0.0,0.31598]
[1778437135792,54.81,81359.45,0.0,-0.00142,0.0,0.31702]
[1778437140827,54.81,81358.9,0.0,-0.00142,0.0,0.31715]
[1778437145862,54.81,81358.34,0.0,-0.00142,0.0,0.31729]
[1778437150897,54.81,81343.05,0.0,-0.00144,0.0,0.32112]
[1778437155933,54.81,81339.89,0.0,-0.00145,0.0,0.32192]
[1778437160967,54.81,81336.11,0.0,-0.00145,0.0,0.32287]
[1778437166006,54.81,81336.02,0.0,-0.00145,0.0,0.3229]
[1778437171045,54.81,81332.93,0.0,-0.00145,0.0,0.32326]
[1778437176084,54.81,81337.74,0.0,-0.00145,0.0,0.32204]
[1778437181127,54.81,81346.24,0.0,-0.00144,0.0,0.3199]
[1778437186151,54.81,81346.1,0.0,-0.00144,0.0,0.31993]
[1778437191186,54.81,81344.13,0.0,-0.00144,0.0,0.32043]
[1778437201260,54.81,81342.56,0.0,-0.00144,0.0,0.32082]
[1778437206301,54.81,81332.48,0.0,-0.00145,0.0,0.32337]
[1778437211333,54.81,81348.47,0.0,-0.00143,0.0,0.31934]
[1778437216368,54.81,81355.8,0.0,-0.00142,0.0,0.31751]
[1778437222611,54.81,81363.24,0.0,-0.00141,0.0,0.31566]
[1778437228458,54.81,81364.5,0.0,-0.00141,0.0,0.31534]
[1778437234494,54.81,81367.06,0.0,-0.00141,0.0,0.31429]
[1778437239530,54.81,81367.31,0.0,-0.00141,0.0,0.31423]
[1778437244565,54.81,81367.44,0.0,-0.00141,0.0,0.3142]
[1778437249601,54.81,81367.78,0.0,-0.00141,0.0,0.31412]
[1778437254635,54.81,81367.02,0.0,-0.00141,0.0,0.3143]
[1778437259671,54.81,81367.75,0.0,-0.00141,0.0,0.31412]
[1778437264707,54.81,81375.54,0.0,-0.0014,0.0,0.31221]
[1778437269742,54.81,81381.71,0.0,-0.00139,0.0,0.31069]
[1778437274779,54.81,81385.95,0.0,-0.00138,0.0,0.30966]
[1778437279814,54.81,81385.64,0.0,-0.00138,0.0,0.30973]
[1778437284849,54.81,81386.53,0.0,-0.00138,0.0,0.30952]
[1778437289884,54.81,81394.6,0.0,-0.00137,0.0,0.30756]
[1778437294922,54.81,81395.83,0.0,-0.00137,0.0,0.30685]
[1778437299958,54.81,81408.93,0.0,-0.00136,0.0,0.3037]
[1778437304992,54.81,81414.63,0.0,-0.00135,0.0,0.30233]
[1778437310034,54.81,81412.77,0.0,-0.00135,0.0,0.30278]
[1778437315069,54.81,81416.9,0.0,-0.00135,0.0,0.30179]
[1778437320104,54.81,81413.76,0.0,-0.00135,0.0,0.30254]
[1778437325139,54.81,81408.25,0.0,-0.00136,0.0,0.30386]
[1778437331181,54.81,81403.71,0.0,-0.00136,0.0,0.30495]
[1778437337223,54.81,81401.2,0.0,-0.00136,0.0,0.30555]
[1778437342263,54.81,81398.47,0.0,-0.00137,0.0,0.30621]
[1778437347300,54.81,81399.02,0.0,-0.00137,0.0,0.30608]
[1778437352334,54.81,81398.89,0.0,-0.00137,0.0,0.3057]
[1778437357369,54.81,81398.54,0.0,-0.00137,0.0,0.30579]
[1778437363605,54.81,81398.24,0.0,-0.00137,0.0,0.30586]
[1778437371467,54.81,81394.1,0.0,-0.00137,0.0,0.30686]
[1778437377509,54.81,81392.01,0.0,-0.00137,0.0,0.30737]
[1778437382550,54.81,81391.22,0.0,-0.00137,0.0,0.30756]
[1778437387579,54.81,81390.54,0.0,-0.00138,0.0,0.30772]
[1778437392619,54.81,81374.27,0.0,-0.0014,0.0,0.31169]
[1778437397649,54.81,81368.02,0.0,-0.0014,0.0,0.3135]
[1778437402685,54.82,81365.0,0.0,-0.00141,0.0,0.31451]
[1778437407720,54.82,81373.0,0.0,-0.0014,0.0,0.31281]
[1778437412757,54.83,81372.18,0.0,-0.0014,0.0,0.31287]
[1778437417790,54.83,81372.78,0.0,-0.0014,0.0,0.31288]
[1778437422826,54.83,81374.46,0.0,-0.0014,0.0,0.31247]
[1778437427860,54.83,81360.91,0.0,-0.00142,0.0,0.31581]
[1778437434099,54.83,81363.05,0.0,-0.00141,0.0,0.31538]
[1778437444169,54.83,81365.76,0.0,-0.00141,0.0,0.31471]
[1778437454239,54.83,81372.4,0.0,-0.0014,0.0,0.31307]
[1778437460083,54.83,81371.86,0.0,-0.0014,0.0,0.3132]
[1778437467135,54.83,81370.77,0.0,-0.0014,0.0,0.31347]
[1778437474379,54.83,81370.1,0.0,-0.0014,0.0,0.31322]
[1778437481230,54.83,81377.26,0.0,-0.00139,0.0,0.31146]
[1778437486266,54.83,81387.71,0.0,-0.00138,0.0,0.30891]
[1778437491301,54.83,81385.58,0.0,-0.00138,0.0,0.30943]
[1778437496339,54.83,81383.64,0.0,-0.00139,0.0,0.3099]
[1778437501372,54.83,81383.35,0.0,-0.00139,0.0,0.30997]
[1778437506406,54.83,81382.39,0.0,-0.00139,0.0,0.31021]
[1778437511441,54.83,81400.54,0.0,-0.00137,0.0,0.3058]
[1778437516476,54.83,81406.27,0.0,-0.00136,0.0,0.30442]
[1778437523527,54.83,81409.18,0.0,-0.00136,0.0,0.30373]
[1778437529568,54.83,81395.82,0.0,-0.00137,0.0,0.30694]
[1778437534814,54.83,81395.01,0.0,-0.00137,0.0,0.30673]
[1778437540645,54.83,81392.47,0.0,-0.00137,0.0,0.30734]
[1778437545680,54.83,81390.04,0.0,-0.00138,0.0,0.30793]
[1778437550716,54.83,81381.19,0.0,-0.00139,0.0,0.31009]
[1778437555750,54.83,81379.49,0.0,-0.00139,0.0,0.3105]
[1778437560785,54.83,81379.43,0.0,-0.00139,0.0,0.31052]
[1778437567837,54.83,81379.18,0.0,-0.00139,0.0,0.31058]
[1778437572870,54.83,81384.99,0.0,-0.00138,0.0,0.30916]
[1778437577905,54.83,81386.64,0.0,-0.00138,0.0,0.30876]
[1778437582940,54.83,81388.53,0.0,-0.00138,0.0,0.3083]
[1778437590050,54.83,81385.77,0.0,-0.00138,0.0,0.30897]
[1778437595235,54.83,81379.28,0.0,-0.00139,0.0,0.31014]
[1778437601070,54.83,81378.11,0.0,-0.00139,0.0,0.31043]
[1778437608118,54.83,81377.81,0.0,-0.00139,0.0,0.3105]
[1778437613153,54.83,81375.36,0.0,-0.00139,0.0,0.3111]
[1778437618188,54.83,81375.34,0.0,-0.00139,0.0,0.31111]
[1778437624231,54.83,81373.0,0.0,-0.0014,0.0,0.31168]
[1778437630273,54.83,81372.46,0.0,-0.0014,0.0,0.31181]
[1778437635519,54.83,81370.08,0.0,-0.0014,0.0,0.3124]
[1778437641356,54.83,81366.13,0.0,-0.0014,0.0,0.31337]
[1778437647395,54.83,81359.45,0.0,-0.00141,0.0,0.31502]
[1778437652430,54.83,81351.75,0.0,-0.00142,0.0,0.31651]
[1778437657465,54.83,81351.08,0.0,-0.00142,0.0,0.31668]
[1778437663506,54.83,81350.81,0.0,-0.00142,0.0,0.31675]
[1778437668542,54.83,81350.73,0.0,-0.00142,0.0,0.31677]
[1778437675800,54.83,81350.15,0.0,-0.00142,0.0,0.31691]
[1778437681633,54.83,81348.61,0.0,-0.00142,0.0,0.31729]
[1778437687675,54.83,81347.09,0.0,-0.00143,0.0,0.31767]
[1778437692710,54.83,81346.17,0.0,-0.00143,0.0,0.3179]
[1778437697745,54.83,81347.03,0.0,-0.00143,0.0,0.31769]
[1778437702780,54.83,81347.92,0.0,-0.00142,0.0,0.31747]
[1778437707817,54.83,81348.44,0.0,-0.00142,0.0,0.31734]
[1778437712860,54.83,81352.74,0.0,-0.00142,0.0,0.31585]
[1778437717889,54.83,81358.91,0.0,-0.00141,0.0,0.31432]
[1778437722923,54.83,81360.8,0.0,-0.00141,0.0,0.31385]
[1778437727958,54.83,81358.36,0.0,-0.00141,0.0,0.31446]
[1778437734000,54.83,81355.91,0.0,-0.00141,0.0,0.31506]
[1778437739035,54.83,81355.45,0.0,-0.00141,0.0,0.31518]
[1778437746293,54.83,81353.49,0.0,-0.00142,0.0,0.31566]
[1778437752126,54.83,81350.25,0.0,-0.00142,0.0,0.31647]
[1778437758169,54.83,81348.43,0.0,-0.00142,0.0,0.31692]
[1778437763202,54.83,81349.07,0.0,-0.00142,0.0,0.31676]
[1778437768238,54.83,81349.64,0.0,-0.00142,0.0,0.31662]
[1778437774284,54.83,81356.23,0.0,-0.00141,0.0,0.31457]
[1778437779315,54.83,81356.49,0.0,-0.00141,0.0,0.3145]
[1778437784351,54.83,81356.46,0.0,-0.00141,0.0,0.31451]
[1778437789386,54.83,81358.63,0.0,-0.00141,0.0,0.31397]
[1778437794421,54.83,81358.12,0.0,-0.00141,0.0,0.3141]
[1778437799456,54.83,81357.63,0.0,-0.00141,0.0,0.31422]
[1778437804491,54.83,81357.76,0.0,-0.00141,0.0,0.31419]
[1778437809527,54.83,81357.35,0.0,-0.00141,0.0,0.31429]
[1778437814561,54.83,81357.65,0.0,-0.00141,0.0,0.31421]
[1778437819596,54.83,81357.0,0.0,-0.00141,0.0,0.31437]
[1778437824632,54.83,81354.74,0.0,-0.00141,0.0,0.31493]
[1778437829667,54.83,81355.03,0.0,-0.00141,0.0,0.31486]
[1778437836935,54.83,81354.9,0.0,-0.00141,0.0,0.31448]
[1778437844775,54.83,81356.09,0.0,-0.00141,0.0,0.31418]
[1778437850816,54.83,81351.44,0.0,-0.00142,0.0,0.31533]
[1778437855852,54.83,81346.76,0.0,-0.00142,0.0,0.3165]
[1778437860886,54.83,81346.76,0.0,-0.00142,0.0,0.3165]
[1778437865919,54.83,81354.69,0.0,-0.00141,0.0,0.31453]
[1778437870954,54.83,81355.69,0.0,-0.00141,0.0,0.31428]
[1778437877215,54.83,81356.32,0.0,-0.00141,0.0,0.31413]
[1778437883039,54.83,81371.3,0.0,-0.00139,0.0,0.31044]
[1778437889089,54.83,81372.14,0.0,-0.00139,0.0,0.31024]
[1778437893123,54.83,81397.5,0.0,-0.00136,0.0,0.30369]
[1778437898160,54.83,81404.45,0.0,-0.00135,0.0,0.30203]
[1778437903191,54.83,81397.71,0.0,-0.00136,0.0,0.30364]
[1778437908226,54.83,81389.2,0.0,-0.00137,0.0,0.30568]
[1778437913263,54.83,81387.75,0.0,-0.00137,0.0,0.30603]
[1778437918296,54.83,81386.51,0.0,-0.00137,0.0,0.30633]
[1778437923331,54.83,81383.33,0.0,-0.00137,0.0,0.3071]
[1778437928365,54.83,81378.92,0.0,-0.00138,0.0,0.30817]
[1778437933404,54.83,81367.91,0.0,-0.00139,0.0,0.31086]
[1778437939443,54.83,81363.22,0.0,-0.0014,0.0,0.31201]
[1778437944481,54.83,81362.88,0.0,-0.0014,0.0,0.31209]
[1778437949515,54.83,81361.91,0.0,-0.0014,0.0,0.31233]
[1778437954552,54.84,81344.0,0.0,-0.00142,0.0,0.31645]
[1778437959585,54.84,81345.73,0.0,-0.00142,0.0,0.31627]
[1778437964624,54.85,81347.31,0.0,-0.00142,0.0,0.31612]
[1778437969659,54.85,81342.16,0.0,-0.00143,0.0,0.3175]
[1778437974694,54.85,81339.75,0.0,-0.00143,0.0,0.31811]
[1778437979729,54.85,81339.09,0.0,-0.00143,0.0,0.31827]
[1778437984766,54.85,81338.95,0.0,-0.00143,0.0,0.31831]
[1778437989800,54.85,81326.25,0.0,-0.00145,0.0,0.3215]
[1778437995847,54.85,81329.77,0.0,-0.00144,0.0,0.32061]
[1778438000877,54.85,81332.97,0.0,-0.00144,0.0,0.31981]
[1778438005913,54.85,81334.82,0.0,-0.00144,0.0,0.31934]
[1778438010950,54.85,81344.79,0.0,-0.00142,0.0,0.31685]
[1778438015983,54.85,81347.13,0.0,-0.00142,0.0,0.31585]
[1778438022025,54.85,81345.92,0.0,-0.00142,0.0,0.31615]
[1778438027060,54.85,81346.1,0.0,-0.00142,0.0,0.3161]
[1778438032095,54.85,81352.25,0.0,-0.00141,0.0,0.31458]
[1778438038370,54.85,81357.89,0.0,-0.0014,0.0,0.31318]
[1778438044180,54.85,81357.3,0.0,-0.00141,0.0,0.31333]
[1778438049213,54.85,81356.38,0.0,-0.00141,0.0,0.31356]
[1778438054249,54.85,81353.61,0.0,-0.00141,0.0,0.31424]
[1778438060294,54.85,81353.48,0.0,-0.00141,0.0,0.31427]
[1778438066337,54.85,81354.15,0.0,-0.00141,0.0,0.31411]
[1778438071369,54.85,81354.29,0.0,-0.00141,0.0,0.31366]
[1778438076404,54.85,81354.3,0.0,-0.00141,0.0,0.31365]
[1778438081438,54.85,81355.38,0.0,-0.00141,0.0,0.31339]
[1778438087481,54.85,81353.79,0.0,-0.00141,0.0,0.31378]
[1778438092517,54.85,81343.16,0.0,-0.00142,0.0,0.31642]
[1778438098793,54.85,81342.61,0.0,-0.00142,0.0,0.31655]
[1778438108863,54.85,81341.66,0.0,-0.00142,0.0,0.31679]
[1778438114672,54.85,81336.19,0.0,-0.00143,0.0,0.31815]
[1778438119706,54.85,81333.37,0.0,-0.00143,0.0,0.31886]
[1778438125749,54.85,81332.88,0.0,-0.00143,0.0,0.31898]
[1778438133805,54.85,81337.64,0.0,-0.00143,0.0,0.31737]
[1778438139076,54.85,81340.37,0.0,-0.00142,0.0,0.31669]
[1778438144882,54.85,81341.6,0.0,-0.00142,0.0,0.31638]
[1778438149917,54.85,81342.41,0.0,-0.00142,0.0,0.31618]
[1778438155959,54.85,81342.44,0.0,-0.00142,0.0,0.31617]
[1778438160994,54.85,81343.48,0.0,-0.00142,0.0,0.31592]
[1778438168043,54.85,81345.33,0.0,-0.00142,0.0,0.31546]
[1778438173078,54.85,81345.87,0.0,-0.00142,0.0,0.31532]
[1778438180127,54.85,81346.09,0.0,-0.00142,0.0,0.31527]
[1778438185163,54.85,81345.63,0.0,-0.00142,0.0,0.31538]
[1778438190200,54.85,81344.72,0.0,-0.00142,0.0,0.31561]
[1778438195232,54.85,81343.96,0.0,-0.00142,0.0,0.31538]
[1778438204295,54.85,81345.51,0.0,-0.00141,0.0,0.31499]
[1778438209625,54.85,81344.95,0.0,-0.00142,0.0,0.31513]
[1778438215375,54.85,81332.42,0.0,-0.00143,0.0,0.31825]
[1778438220410,54.85,81328.6,0.0,-0.00144,0.0,0.31921]
[1778438225445,54.85,81327.58,0.0,-0.00144,0.0,0.31947]
[1778438230480,54.85,81327.43,0.0,-0.00144,0.0,0.31951]
[1778438235516,54.85,81331.41,0.0,-0.00143,0.0,0.31851]
[1778438241558,54.85,81328.47,0.0,-0.00144,0.0,0.31924]
[1778438246593,54.85,81331.26,0.0,-0.00143,0.0,0.31854]
[1778438251628,54.85,81328.48,0.0,-0.00143,0.0,0.31882]
[1778438256664,54.85,81325.45,0.0,-0.00144,0.0,0.31958]
[1778438262706,54.85,81322.98,0.0,-0.00144,0.0,0.3202]
[1778438267740,54.85,81320.68,0.0,-0.00144,0.0,0.32078]
[1778438272775,54.85,81318.04,0.0,-0.00145,0.0,0.32145]
[1778438277811,54.85,81319.43,0.0,-0.00145,0.0,0.3211]
[1778438282845,54.85,81325.35,0.0,-0.00144,0.0,0.3196]
[1778438287880,54.85,81322.25,0.0,-0.00144,0.0,0.32038]
[1778438292915,54.85,81321.14,0.0,-0.00144,0.0,0.32066]
[1778438297950,54.85,81320.56,0.0,-0.00144,0.0,0.32081]
[1778438302985,54.85,81321.05,0.0,-0.00144,0.0,0.32069]
[1778438310327,54.85,81333.94,0.0,-0.00143,0.0,0.31745]
[1778438316077,54.85,81344.35,0.0,-0.00141,0.0,0.31445]
[1778438323130,54.85,81345.73,0.0,-0.00141,0.0,0.3141]
[1778438328163,54.85,81347.4,0.0,-0.00141,0.0,0.31369]
[1778438333199,54.85,81346.18,0.0,-0.00141,0.0,0.31399]
[1778438338234,54.85,81346.06,0.0,-0.00141,0.0,0.31402]
[1778438343269,54.85,81334.26,0.0,-0.00143,0.0,0.31695]
[1778438348304,54.85,81335.79,0.0,-0.00142,0.0,0.31657]
[1778438353339,54.85,81335.51,0.0,-0.00142,0.0,0.31664]
[1778438360682,54.85,81319.62,0.0,-0.00144,0.0,0.32062]
[1778438366427,54.85,81319.62,0.0,-0.00144,0.0,0.32062]
[1778438373480,54.85,81313.11,0.0,-0.00145,0.0,0.32184]
[1778438378517,54.85,81309.61,0.0,-0.00145,0.0,0.32273]
[1778438383549,54.85,81308.89,0.0,-0.00146,0.0,0.32291]
[1778438390892,54.85,81308.56,0.0,-0.00146,0.0,0.32299]
[1778438397647,54.85,81307.62,0.0,-0.00146,0.0,0.32323]
[1778438402686,54.85,81304.05,0.0,-0.00146,0.0,0.32414]
[1778438407721,54.85,81309.45,0.0,-0.00145,0.0,0.32277]
[1778438412758,54.85,81300.39,0.0,-0.00147,0.0,0.32507]
[1778438417790,54.85,81294.73,0.0,-0.00147,0.0,0.32652]
[1778438423833,54.85,81294.8,0.0,-0.00147,0.0,0.3265]
[1778438431174,54.85,81296.49,0.0,-0.00147,0.0,0.32564]
[1778438436923,54.85,81296.04,0.0,-0.00147,0.0,0.32575]
[1778438441960,54.85,81296.63,0.0,-0.00147,0.0,0.3256]
[1778438446994,54.85,81296.24,0.0,-0.00147,0.0,0.3257]
[1778438452028,54.85,81295.26,0.0,-0.00147,0.0,0.32595]
[1778438457063,54.85,81295.86,0.0,-0.00147,0.0,0.3258]
[1778438462099,54.85,81293.85,0.0,-0.00147,0.0,0.32632]
[1778438467133,54.85,81294.64,0.0,-0.00147,0.0,0.32611]
[1778438472169,54.85,81302.86,0.0,-0.00146,0.0,0.32401]
[1778438477203,54.85,81306.63,0.0,-0.00146,0.0,0.32306]
[1778438482238,54.85,81307.23,0.0,-0.00146,0.0,0.3229]
[1778438487273,54.85,81307.13,0.0,-0.00146,0.0,0.32293]
[1778438492310,54.85,81308.16,0.0,-0.00145,0.0,0.32224]
[1778438497344,54.85,81309.53,0.0,-0.00145,0.0,0.3219]
[1778438502380,54.85,81311.72,0.0,-0.00145,0.0,0.32134]
[1778438509429,54.85,81304.36,0.0,-0.00146,0.0,0.32321]
[1778438514464,54.85,81301.57,0.0,-0.00146,0.0,0.32392]
[1778438519499,54.85,81300.43,0.0,-0.00146,0.0,0.32421]
[1778438524534,54.85,81300.13,0.0,-0.00146,0.0,0.32428]
[1778438529569,54.85,81299.04,0.0,-0.00146,0.0,0.32456]
[1778438534605,54.85,81290.52,0.0,-0.00147,0.0,0.32674]
[1778438539639,54.85,81277.09,0.0,-0.00149,0.0,0.33022]
[1778438544674,54.85,81274.41,0.0,-0.0015,0.0,0.33091]
[1778438549710,54.85,81273.78,0.0,-0.0015,0.0,0.33109]
[1778438554747,54.85,81272.75,0.0,-0.0015,0.0,0.33097]
[1778438559779,54.85,81272.25,0.0,-0.0015,0.0,0.33115]
[1778438564815,54.85,81263.39,0.0,-0.00151,0.0,0.3335]
[1778438569849,54.85,81254.71,0.0,-0.00152,0.0,0.33579]
[1778438574884,54.85,81252.15,0.0,-0.00152,0.0,0.33646]
[1778438580927,54.85,81251.0,0.0,-0.00153,0.0,0.33676]
[1778438585964,54.85,81249.48,0.0,-0.00153,0.0,0.33716]
[1778438592311,54.85,81248.79,0.0,-0.00153,0.0,0.33735]
[1778438598045,54.85,81242.81,0.0,-0.00154,0.0,0.33893]
[1778438604088,54.85,81240.08,0.0,-0.00154,0.0,0.33965]
[1778438609122,54.85,81241.31,0.0,-0.00154,0.0,0.33932]
[1778438614157,54.85,81239.28,0.0,-0.00154,0.0,0.33942]
[1778438619191,54.85,81240.17,0.0,-0.00154,0.0,0.33918]
[1778438627249,54.85,81239.92,0.0,-0.00154,0.0,0.33925]
[1778438632591,54.85,81244.63,0.0,-0.00153,0.0,0.338]
[1778438638325,54.85,81249.75,0.0,-0.00153,0.0,0.33665]
[1778438643361,54.85,81247.55,0.0,-0.00153,0.0,0.33724]
[1778438648395,54.85,81248.79,0.0,-0.00153,0.0,0.33692]
[1778438653437,54.85,81250.02,0.0,-0.00152,0.0,0.3366]
[1778438658467,54.85,81251.51,0.0,-0.00152,0.0,0.33622]
[1778438665516,54.85,81252.16,0.0,-0.00152,0.0,0.33608]
[1778438671558,54.85,81252.86,0.0,-0.00152,0.0,0.33547]
[1778438676595,54.85,81253.75,0.0,-0.00152,0.0,0.33526]
[1778438681635,54.85,81254.07,0.0,-0.00152,0.0,0.33521]
[1778438686670,54.85,81251.43,0.0,-0.00152,0.0,0.33592]
[1778438692712,54.85,81252.86,0.0,-0.00152,0.0,0.33557]
[1778438697747,54.85,81253.05,0.0,-0.00152,0.0,0.33554]
[1778438703086,54.85,81254.04,0.0,-0.00152,0.0,0.33529]
[1778438708827,54.85,81254.51,0.0,-0.00152,0.0,0.33516]
[1778438713860,54.85,81255.84,0.0,-0.00152,0.0,0.33481]
[1778438718894,54.85,81256.92,0.0,-0.00151,0.0,0.33453]
[1778438723929,54.85,81257.42,0.0,-0.00151,0.0,0.3344]
[1778438729971,54.85,81256.43,0.0,-0.00152,0.0,0.33466]
[1778438735012,54.86,81255.1,0.0,-0.00152,0.0,0.33459]
[1778438741048,54.86,81252.53,0.0,-0.00152,0.0,0.33529]
[1778438747426,54.86,81253.52,0.0,-0.00152,0.0,0.33505]
[1778438747463,54.86,81254.69,0.0,-0.00152,0.0,0.33475]
[1778438747963,54.86,81254.69,0.0,-0.00152,0.0,0.33475]
[1778438748099,54.86,81254.69,0.0,-0.00152,0.0,0.33475]
[1778438751846,54.86,81254.69,0.0,-0.00152,0.0,0.33475]
[1778438752701,54.86,81254.69,0.0,-0.00152,0.0,0.33475]
[1778438753377,54.86,81252.41,0.0,-0.00152,0.0,0.33535]
[1778438753455,54.86,81252.41,0.0,-0.00152,0.0,0.33535]
[1778438755599,54.86,81252.41,0.0,-0.00152,0.0,0.33535]
[1778438755700,54.86,81257.7,0.0,-0.00151,0.0,0.33396]
[1778438761189,54.86,81258.51,0.0,-0.00151,0.0,0.33375]
[1778438767544,54.86,81258.69,0.0,-0.00151,0.0,0.3337]
[1778438767556,54.86,81258.69,0.0,-0.00151,0.0,0.3337]
[1778438773596,54.86,81257.46,0.0,-0.00151,0.0,0.33403]
[1778438779315,54.86,81254.9,0.0,-0.00152,0.0,0.3347]
[1778438784350,54.86,81254.99,0.0,-0.00152,0.0,0.33467]
[1778438789385,54.86,81255.15,0.0,-0.00152,0.0,0.33463]
[1778438794421,54.86,81255.56,0.0,-0.00151,0.0,0.33408]
[1778438803807,54.86,81255.29,0.0,-0.00151,0.0,0.33415]
[1778438809525,54.86,81256.53,0.0,-0.00151,0.0,0.33383]
[1778438815567,54.86,81256.35,0.0,-0.00151,0.0,0.33388]
[1778438820603,54.86,81256.46,0.0,-0.00151,0.0,0.33385]
[1778438825637,54.86,81256.47,0.0,-0.00151,0.0,0.33385]
[1778438830672,54.86,81257.24,0.0,-0.00151,0.0,0.33364]
[1778438835707,54.86,81257.12,0.0,-0.00151,0.0,0.33368]
[1778438843763,54.86,81256.88,0.0,-0.00151,0.0,0.33374]
[1778438854171,54.86,81257.82,0.0,-0.00151,0.0,0.33305]
[1778438860882,54.86,81257.2,0.0,-0.00151,0.0,0.33322]
[1778438865918,54.86,81256.45,0.0,-0.00151,0.0,0.33341]
[1778438870952,54.86,81257.21,0.0,-0.00151,0.0,0.33321]
[1778438879008,54.86,81257.09,0.0,-0.00151,0.0,0.33325]
[1778438884382,54.86,81256.71,0.0,-0.00151,0.0,0.33334]
[1778438891094,54.86,81256.98,0.0,-0.00151,0.0,0.33327]
[1778438899159,54.86,81256.94,0.0,-0.00151,0.0,0.33328]
[1778438904522,54.86,81256.72,0.0,-0.00151,0.0,0.33334]
[1778438913248,54.86,81256.84,0.0,-0.00151,0.0,0.33287]
[1778438918282,54.86,81256.69,0.0,-0.00151,0.0,0.33291]
[1778438924664,54.86,81258.65,0.0,-0.00151,0.0,0.3324]
[1778438930371,54.86,81263.05,0.0,-0.0015,0.0,0.33126]
[1778438935402,54.86,81265.23,0.0,-0.0015,0.0,0.33069]
[1778438940437,54.86,81273.02,0.0,-0.00149,0.0,0.32867]
[1778438945474,54.86,81276.84,0.0,-0.00148,0.0,0.32769]
[1778438950507,54.86,81278.4,0.0,-0.00148,0.0,0.32729]
[1778438955543,54.86,81279.45,0.0,-0.00148,0.0,0.32702]
[1778438960578,54.86,81280.42,0.0,-0.00148,0.0,0.32677]
[1778438965614,54.86,81281.98,0.0,-0.00147,0.0,0.32637]
[1778438972663,54.86,81282.73,0.0,-0.00147,0.0,0.32575]
[1778438977698,54.86,81284.39,0.0,-0.00147,0.0,0.32532]
[1778438985085,54.86,81283.92,0.0,-0.00147,0.0,0.32544]
[1778438990789,54.86,81283.81,0.0,-0.00147,0.0,0.32547]
[1778439000859,54.86,81284.09,0.0,-0.00147,0.0,0.3254]
[1778439005894,54.86,81291.52,0.0,-0.00146,0.0,0.3235]
[1778439015297,54.86,81294.6,0.0,-0.00146,0.0,0.32272]
[1778439020999,54.86,81289.62,0.0,-0.00146,0.0,0.32399]
[1778439026036,54.86,81287.51,0.0,-0.00147,0.0,0.32453]
[1778439030069,54.86,81264.41,0.0,-0.0015,0.0,0.33047]
[1778439035103,54.86,81262.27,0.0,-0.0015,0.0,0.33059]
[1778439040138,54.86,81257.92,0.0,-0.0015,0.0,0.33172]
[1778439045173,54.86,81251.21,0.0,-0.00151,0.0,0.33347]
[1778439051216,54.86,81250.93,0.0,-0.00151,0.0,0.33354]
[1778439059272,54.86,81250.65,0.0,-0.00151,0.0,0.33361]
[1778439065655,54.86,81252.69,0.0,-0.00151,0.0,0.33308]
[1778439072363,54.86,81252.69,0.0,-0.00151,0.0,0.33308]
[1778439081426,54.86,81254.25,0.0,-0.00151,0.0,0.33267]
[1778439086461,54.86,81248.71,0.0,-0.00151,0.0,0.33412]
[1778439091496,54.86,81247.0,0.0,-0.00151,0.0,0.33413]
[1778439097539,54.86,81245.24,0.0,-0.00152,0.0,0.33459]
[1778439103581,54.86,81233.3,0.0,-0.00153,0.0,0.33773]
[1778439108617,54.86,81233.4,0.0,-0.00153,0.0,0.33771]
[1778439113652,54.86,81230.99,0.0,-0.00154,0.0,0.33835]
[1778439118686,54.86,81229.69,0.0,-0.00154,0.0,0.33869]
[1778439124738,54.86,81232.47,0.0,-0.00153,0.0,0.33795]
[1778439129772,54.86,81239.22,0.0,-0.00152,0.0,0.33617]
[1778439134807,54.86,81239.17,0.0,-0.00152,0.0,0.33619]
[1778439143869,54.86,81248.19,0.0,-0.00151,0.0,0.33382]
[1778439148904,54.86,81250.18,0.0,-0.00151,0.0,0.3333]
[1778439153940,54.86,81251.15,0.0,-0.00151,0.0,0.3326]
[1778439158975,54.86,81253.11,0.0,-0.0015,0.0,0.33209]
[1778439165019,54.86,81256.41,0.0,-0.0015,0.0,0.33123]
[1778439170059,54.86,81256.66,0.0,-0.0015,0.0,0.33117]
[1778439175088,54.86,81252.44,0.0,-0.00151,0.0,0.33227]
[1778439180123,54.86,81255.83,0.0,-0.0015,0.0,0.33139]
[1778439185159,54.86,81265.25,0.0,-0.00149,0.0,0.32894]
[1778439192207,54.86,81265.47,0.0,-0.00149,0.0,0.32889]
[1778439197243,54.86,81261.38,0.0,-0.00149,0.0,0.32995]
[1778439202277,54.86,81261.34,0.0,-0.00149,0.0,0.32996]
[1778439207312,54.86,81262.79,0.0,-0.00149,0.0,0.32958]
[1778439212344,54.86,81261.5,0.0,-0.00149,0.0,0.32948]
[1778439220404,54.86,81263.02,0.0,-0.00149,0.0,0.32909]
[1778439226781,54.86,81262.88,0.0,-0.00149,0.0,0.32912]
[1778439232487,54.86,81263.1,0.0,-0.00149,0.0,0.32907]
[1778439237522,54.86,81263.1,0.0,-0.00149,0.0,0.32907]
[1778439243564,54.86,81263.33,0.0,-0.00149,0.0,0.32901]
[1778439248599,54.86,81264.0,0.0,-0.00149,0.0,0.32883]
[1778439253634,54.86,81264.46,0.0,-0.00149,0.0,0.32871]
[1778439258669,54.86,81264.79,0.0,-0.00149,0.0,0.32863]
[1778439263704,54.86,81264.63,0.0,-0.00149,0.0,0.32867]
[1778439271760,54.86,81274.19,0.0,-0.00147,0.0,0.32578]
[1778439277134,54.86,81276.18,0.0,-0.00147,0.0,0.32527]
[1778439282837,54.86,81277.1,0.0,-0.00147,0.0,0.32503]
[1778439287872,54.86,81278.44,0.0,-0.00147,0.0,0.32469]
[1778439292906,54.86,81281.21,0.0,-0.00146,0.0,0.32398]
[1778439297942,54.86,81281.34,0.0,-0.00146,0.0,0.32395]
[1778439305998,54.86,81282.11,0.0,-0.00146,0.0,0.32376]
[1778439313049,54.86,81282.55,0.0,-0.00146,0.0,0.32364]
[1778439318084,54.86,81282.09,0.0,-0.00146,0.0,0.32376]
[1778439327489,54.86,81282.24,0.0,-0.00146,0.0,0.32372]
[1778439334198,54.86,81282.2,0.0,-0.00146,0.0,0.3233]
[1778439340239,54.86,81282.14,0.0,-0.00146,0.0,0.32332]
[1778439345274,54.86,81269.8,0.0,-0.00148,0.0,0.32647]
[1778439350308,54.86,81270.56,0.0,-0.00148,0.0,0.32628]
[1778439357701,54.86,81269.13,0.0,-0.00148,0.0,0.32664]
[1778439363399,54.86,81264.68,0.0,-0.00148,0.0,0.32779]
[1778439368436,54.86,81262.34,0.0,-0.00149,0.0,0.32839]
[1778439373469,54.86,81260.95,0.0,-0.00149,0.0,0.32875]
[1778439378503,54.86,81256.23,0.0,-0.00149,0.0,0.32997]
[1778439384546,54.86,81256.67,0.0,-0.00149,0.0,0.32986]
[1778439389581,54.86,81257.15,0.0,-0.00149,0.0,0.32973]
[1778439394616,54.86,81251.82,0.0,-0.0015,0.0,0.33068]
[1778439401665,54.86,81249.52,0.0,-0.0015,0.0,0.33128]
[1778439406700,54.86,81255.48,0.0,-0.00149,0.0,0.32973]
[1778439411737,54.86,81261.02,0.0,-0.00149,0.0,0.3283]
[1778439418121,54.86,81260.17,0.0,-0.00149,0.0,0.32852]
[1778439423824,54.86,81262.19,0.0,-0.00148,0.0,0.328]
[1778439428855,54.86,81259.44,0.0,-0.00149,0.0,0.32871]
[1778439433890,54.86,81260.53,0.0,-0.00149,0.0,0.32843]
[1778439438925,54.86,81260.2,0.0,-0.00149,0.0,0.32851]
[1778439445975,54.86,81259.86,0.0,-0.00149,0.0,0.3286]
[1778439456047,54.86,81259.53,0.0,-0.00149,0.0,0.32825]
[1778439461082,54.86,81258.91,0.0,-0.00149,0.0,0.32841]
[1778439467124,54.86,81259.13,0.0,-0.00149,0.0,0.32835]
[1778439472159,54.86,81259.23,0.0,-0.00149,0.0,0.32833]
[1778439477194,54.86,81258.6,0.0,-0.00149,0.0,0.32849]
[1778439482229,54.86,81255.93,0.0,-0.00149,0.0,0.32918]
[1778439487271,54.86,81257.64,0.0,-0.00149,0.0,0.32874]
[1778439492305,54.86,81260.89,0.0,-0.00148,0.0,0.3279]
[1778439497339,54.86,81272.56,0.0,-0.00147,0.0,0.3249]
[1778439503384,54.86,81274.55,0.0,-0.00147,0.0,0.32439]
[1778439508416,54.86,81276.74,0.0,-0.00146,0.0,0.32384]
[1778439514458,54.86,81276.89,0.0,-0.00146,0.0,0.32337]
[1778439521507,54.86,81281.93,0.0,-0.00146,0.0,0.32209]
[1778439527548,54.86,81286.8,0.0,-0.00145,0.0,0.32085]
[1778439532584,54.86,81287.41,0.0,-0.00145,0.0,0.3207]
[1778439539633,54.86,81287.31,0.0,-0.00145,0.0,0.32072]
[1778439544672,54.86,81287.4,0.0,-0.00145,0.0,0.3207]
[1778439551717,54.86,81287.2,0.0,-0.00145,0.0,0.32075]
[1778439557759,54.86,81289.18,0.0,-0.00145,0.0,0.32025]
[1778439562794,54.86,81284.54,0.0,-0.00145,0.0,0.32143]
[1778439567829,54.86,81281.32,0.0,-0.00146,0.0,0.32224]
[1778439572867,54.86,81279.16,0.0,-0.00146,0.0,0.32236]
[1778439577902,54.86,81268.91,0.0,-0.00147,0.0,0.32497]
[1778439582937,54.86,81266.68,0.0,-0.00147,0.0,0.32555]
[1778439589316,54.86,81265.36,0.0,-0.00148,0.0,0.32588]
[1778439596028,54.86,81262.19,0.0,-0.00148,0.0,0.3267]
[1778439601064,54.86,81262.31,0.0,-0.00148,0.0,0.32667]
[1778439606099,54.86,81260.83,0.0,-0.00148,0.0,0.32705]
[1778439611145,54.86,81267.19,0.0,-0.00147,0.0,0.32541]
[1778439616169,54.86,81262.92,0.0,-0.00148,0.0,0.32651]
[1778439621204,54.86,81258.48,0.0,-0.00148,0.0,0.32765]
[1778439626239,54.86,81258.3,0.0,-0.00148,0.0,0.3277]
[1778439631274,54.86,81254.77,0.0,-0.00149,0.0,0.32817]
[1778439636309,54.86,81251.92,0.0,-0.00149,0.0,0.32891]
[1778439642352,54.86,81253.27,0.0,-0.00149,0.0,0.32856]
[1778439647387,54.86,81252.85,0.0,-0.00149,0.0,0.32867]
[1778439653428,54.86,81248.71,0.0,-0.00149,0.0,0.32974]
[1778439658467,54.86,81234.3,0.0,-0.00151,0.0,0.3335]
[1778439663502,54.86,81225.76,0.0,-0.00153,0.0,0.33574]
[1778439668537,54.86,81217.25,0.0,-0.00154,0.0,0.33799]
[1778439673574,54.86,81213.43,0.0,-0.00154,0.0,0.339]
[1778439678627,54.86,81212.01,0.0,-0.00154,0.0,0.33938]
[1778439683651,54.86,81214.03,0.0,-0.00154,0.0,0.33884]
[1778439688681,54.86,81213.04,0.0,-0.00154,0.0,0.3391]
[1778439693717,54.86,81201.59,0.0,-0.00156,0.0,0.34171]
[1778439698752,54.86,81195.87,0.0,-0.00156,0.0,0.34325]
[1778439706807,54.86,81193.24,0.0,-0.00157,0.0,0.34395]
[1778439711844,54.86,81185.51,0.0,-0.00158,0.0,0.34604]
[1778439716879,54.86,81187.65,0.0,-0.00157,0.0,0.34546]
[1778439721914,54.86,81188.69,0.0,-0.00157,0.0,0.34518]
[1778439726951,54.86,81172.99,0.0,-0.00159,0.0,0.34944]
[1778439731987,54.86,81165.03,0.0,-0.00161,0.0,0.35162]
[1778439737025,54.86,81146.36,0.0,-0.00163,0.0,0.35678]
[1778439742064,54.86,81153.29,0.0,-0.00162,0.0,0.35486]
[1778439747100,54.86,81162.13,0.0,-0.00161,0.0,0.35242]
[1778439752135,54.86,81164.02,0.0,-0.00161,0.0,0.35144]
[1778439757171,54.86,81162.04,0.0,-0.00161,0.0,0.35199]
[1778439762205,54.86,81148.85,0.0,-0.00163,0.0,0.35563]
[1778439767244,54.86,81146.56,0.0,-0.00163,0.0,0.35626]
[1778439772274,54.86,81148.11,0.0,-0.00163,0.0,0.35583]
[1778439777311,54.86,81156.65,0.0,-0.00162,0.0,0.35347]
[1778439782346,54.86,81165.15,0.0,-0.0016,0.0,0.35113]
[1778439787381,54.86,81166.37,0.0,-0.0016,0.0,0.3508]
[1778439792415,54.86,81176.74,0.0,-0.00159,0.0,0.34797]
[1778439797452,54.86,81192.99,0.0,-0.00157,0.0,0.34357]
[1778439802485,54.86,81194.98,0.0,-0.00156,0.0,0.34303]
[1778439807521,54.86,81196.27,0.0,-0.00156,0.0,0.34269]
[1778439812555,54.86,81194.58,0.0,-0.00156,0.0,0.34269]
[1778439817590,54.86,81193.29,0.0,-0.00156,0.0,0.34304]
[1778439822625,54.86,81195.46,0.0,-0.00156,0.0,0.34246]
[1778439827664,54.86,81199.38,0.0,-0.00155,0.0,0.34141]
[1778439832701,54.86,81194.33,0.0,-0.00156,0.0,0.34276]
[1778439837739,54.86,81188.61,0.0,-0.00157,0.0,0.3443]
[1778439842772,54.86,81188.68,0.0,-0.00157,0.0,0.34428]
[1778439847807,54.86,81187.95,0.0,-0.00157,0.0,0.34448]
[1778439854857,54.86,81186.59,0.0,-0.00157,0.0,0.34484]
[1778439859892,54.86,81187.53,0.0,-0.00157,0.0,0.34459]
[1778439864927,54.86,81186.8,0.0,-0.00157,0.0,0.34479]
[1778439869962,54.86,81186.47,0.0,-0.00157,0.0,0.34487]
[1778439874998,54.86,81185.99,0.0,-0.00157,0.0,0.34455]
[1778439881039,54.86,81186.43,0.0,-0.00157,0.0,0.34443]
[1778439886074,54.86,81185.75,0.0,-0.00157,0.0,0.34462]
[1778439891109,54.86,81186.84,0.0,-0.00157,0.0,0.34432]
[1778439896146,54.86,81186.76,0.0,-0.00157,0.0,0.34434]
[1778439901519,54.86,81185.75,0.0,-0.00157,0.0,0.34462]
[1778439907228,54.86,81189.71,0.0,-0.00157,0.0,0.34355]
[1778439913270,54.86,81188.98,0.0,-0.00157,0.0,0.34375]
[1778439919312,54.86,81199.47,0.0,-0.00155,0.0,0.34093]
[1778439924347,54.86,81199.58,0.0,-0.00155,0.0,0.3409]
[1778439931729,54.86,81203.08,0.0,-0.00155,0.0,0.33952]
[1778439937439,54.86,81202.61,0.0,-0.00155,0.0,0.33965]
[1778439942475,54.86,81211.27,0.0,-0.00153,0.0,0.33735]
[1778439947509,54.86,81215.78,0.0,-0.00153,0.0,0.33616]
[1778439952544,54.86,81219.15,0.0,-0.00152,0.0,0.33527]
[1778439957579,54.86,81225.17,0.0,-0.00152,0.0,0.33369]
[1778439962616,54.86,81222.6,0.0,-0.00152,0.0,0.33436]
[1778439967649,54.86,81223.51,0.0,-0.00152,0.0,0.33412]
[1778439972685,54.86,81221.11,0.0,-0.00152,0.0,0.33475]
[1778439977722,54.86,81215.4,0.0,-0.00153,0.0,0.33626]
[1778439983764,54.86,81210.36,0.0,-0.00154,0.0,0.33759]
[1778439988798,54.86,81203.12,0.0,-0.00155,0.0,0.33951]
[1778439993833,54.86,81202.18,0.0,-0.00154,0.0,0.33932]
[1778439998868,54.86,81201.34,0.0,-0.00155,0.0,0.33954]
[1778440003904,54.86,81202.09,0.0,-0.00154,0.0,0.33934]
[1778440008938,54.86,81215.67,0.0,-0.00153,0.0,0.33574]
[1778440013973,54.86,81218.99,0.0,-0.00152,0.0,0.33487]
[1778440019010,54.86,81219.42,0.0,-0.00152,0.0,0.33475]
[1778440024047,54.86,81220.59,0.0,-0.00152,0.0,0.33445]
[1778440029083,54.86,81219.02,0.0,-0.00152,0.0,0.33486]
[1778440035125,54.86,81218.31,0.0,-0.00152,0.0,0.33505]
[1778440040159,54.86,81219.26,0.0,-0.00152,0.0,0.3348]
[1778440045194,54.86,81219.73,0.0,-0.00152,0.0,0.33467]
[1778440051235,54.86,81219.98,0.0,-0.00152,0.0,0.33417]
[1778440056273,54.86,81219.99,0.0,-0.00152,0.0,0.33416]
[1778440062656,54.86,81218.04,0.0,-0.00152,0.0,0.33468]
[1778440071378,54.86,81217.92,0.0,-0.00152,0.0,0.33471]
[1778440082796,54.86,81219.97,0.0,-0.00152,0.0,0.33417]
[1778440088500,54.86,81224.42,0.0,-0.00151,0.0,0.333]
[1778440093536,54.86,81223.64,0.0,-0.00151,0.0,0.33321]
[1778440100584,54.86,81223.06,0.0,-0.00151,0.0,0.33336]
[1778440106626,54.86,81221.02,0.0,-0.00152,0.0,0.33389]
[1778440113007,54.86,81221.14,0.0,-0.00152,0.0,0.33342]
[1778440119718,54.86,81219.66,0.0,-0.00152,0.0,0.33381]
[1778440124754,54.86,81222.64,0.0,-0.00151,0.0,0.33303]
[1778440129788,54.86,81225.38,0.0,-0.00151,0.0,0.33231]
[1778440134823,54.86,81226.21,0.0,-0.00151,0.0,0.33209]
[1778440139859,54.86,81245.1,0.0,-0.00148,0.0,0.32719]
[1778440144893,54.86,81249.46,0.0,-0.00148,0.0,0.32607]
[1778440149928,54.86,81254.68,0.0,-0.00147,0.0,0.32473]
[1778440154963,54.86,81263.83,0.0,-0.00146,0.0,0.3224]
[1778440163361,54.86,81274.67,0.0,-0.00145,0.0,0.31965]
[1778440169061,54.86,81283.21,0.0,-0.00144,0.0,0.3175]
[1778440174096,54.86,81294.7,0.0,-0.00142,0.0,0.31421]
[1778440180138,54.86,81292.76,0.0,-0.00142,0.0,0.3147]
[1778440185173,54.86,81291.99,0.0,-0.00142,0.0,0.31489]
[1778440190210,54.86,81289.37,0.0,-0.00143,0.0,0.31554]
[1778440195243,54.86,81292.57,0.0,-0.00142,0.0,0.31474]
[1778440200278,54.86,81292.03,0.0,-0.00142,0.0,0.31488]
[1778440205314,54.86,81295.19,0.0,-0.00142,0.0,0.31409]
[1778440211357,54.86,81294.8,0.0,-0.00142,0.0,0.31419]
[1778440216393,54.86,81294.13,0.0,-0.00142,0.0,0.31436]
[1778440221428,54.86,81297.11,0.0,-0.00142,0.0,0.31362]
[1778440226463,54.86,81297.2,0.0,-0.00142,0.0,0.31359]
[1778440231497,54.86,81296.24,0.0,-0.00142,0.0,0.31341]
[1778440237540,54.86,81296.62,0.0,-0.00141,0.0,0.31332]
[1778440242576,54.86,81296.99,0.0,-0.00141,0.0,0.31323]
[1778440247611,54.86,81297.08,0.0,-0.00141,0.0,0.3132]
[1778440252646,54.86,81300.04,0.0,-0.00141,0.0,0.31247]
[1778440257683,54.86,81315.78,0.0,-0.00139,0.0,0.3086]
[1778440260703,54.86,81335.96,0.0,-0.00137,0.0,0.3037]
[1778440265738,54.86,81342.81,0.0,-0.00136,0.0,0.30205]
[1778440270772,54.86,81338.03,0.0,-0.00136,0.0,0.3032]
[1778440275807,54.86,81341.4,0.0,-0.00136,0.0,0.30239]
[1778440280842,54.86,81343.34,0.0,-0.00136,0.0,0.30193]
[1778440285877,54.86,81337.76,0.0,-0.00136,0.0,0.30327]
[1778440290912,54.86,81338.58,0.0,-0.00136,0.0,0.30307]
[1778440294288,54.86,81352.35,0.0,-0.00134,0.0,0.29937]
[1778440299975,54.86,81351.42,0.0,-0.00135,0.0,0.29959]
[1778440305010,54.86,81351.54,0.0,-0.00135,0.0,0.29956]
[1778440310047,54.86,81351.69,0.0,-0.00135,0.0,0.29952]
[1778440316087,54.86,81351.69,0.0,-0.00135,0.0,0.29952]
[1778440322129,54.86,81352.33,0.0,-0.00134,0.0,0.29937]
[1778440333206,54.86,81353.13,0.0,-0.00134,0.0,0.29918]
[1778440338242,54.86,81354.53,0.0,-0.00134,0.0,0.29885]
[1778440343275,54.86,81354.5,0.0,-0.00134,0.0,0.29886]
[1778440350325,54.86,81354.53,0.0,-0.00134,0.0,0.29885]
[1778440356367,54.86,81353.75,0.0,-0.00134,0.0,0.29863]
[1778440361402,54.86,81354.54,0.0,-0.00134,0.0,0.29844]
[1778440366437,54.86,81353.23,0.0,-0.00134,0.0,0.29875]
[1778440371472,54.86,81354.38,0.0,-0.00134,0.0,0.29848]
[1778440376507,54.86,81352.81,0.0,-0.00134,0.0,0.29885]
[1778440381542,54.86,81342.06,0.0,-0.00136,0.0,0.30142]
[1778440386578,54.86,81345.35,0.0,-0.00135,0.0,0.30063]
[1778440391613,54.86,81354.19,0.0,-0.00134,0.0,0.29853]
[1778440396648,54.86,81353.25,0.0,-0.00134,0.0,0.29875]
[1778440401683,54.86,81352.94,0.0,-0.00134,0.0,0.29882]
[1778440407725,54.86,81354.09,0.0,-0.00134,0.0,0.29855]
[1778440412760,54.86,81353.6,0.0,-0.00134,0.0,0.29826]
[1778440419809,54.86,81354.13,0.0,-0.00134,0.0,0.29814]
[1778440425205,54.86,81353.41,0.0,-0.00134,0.0,0.29831]
[1778440435274,54.86,81353.66,0.0,-0.00134,0.0,0.29825]
[1778440441965,54.86,81353.17,0.0,-0.00134,0.0,0.29836]
[1778440448008,54.86,81351.86,0.0,-0.00134,0.0,0.29867]
[1778440455414,54.86,81351.2,0.0,-0.00134,0.0,0.29883]
[1778440465484,54.86,81349.28,0.0,-0.00135,0.0,0.29929]
[1778440471167,54.86,81354.17,0.0,-0.00134,0.0,0.29772]
[1778440476202,54.86,81355.63,0.0,-0.00134,0.0,0.29738]
[1778440481241,54.86,81364.48,0.0,-0.00133,0.0,0.29529]
[1778440486272,54.86,81353.93,0.0,-0.00134,0.0,0.29778]
[1778440491307,54.86,81351.5,0.0,-0.00134,0.0,0.29836]
[1778440496343,54.86,81350.71,0.0,-0.00134,0.0,0.29854]
[1778440501378,54.86,81349.86,0.0,-0.00134,0.0,0.29875]
[1778440506413,54.86,81348.54,0.0,-0.00134,0.0,0.29906]
[1778440511448,54.86,81342.81,0.0,-0.00135,0.0,0.30043]
[1778440516486,54.86,81345.31,0.0,-0.00135,0.0,0.29983]
[1778440521521,54.86,81345.33,0.0,-0.00135,0.0,0.29982]
[1778440528571,54.86,81346.31,0.0,-0.00135,0.0,0.29959]
[1778440533605,54.86,81361.4,0.0,-0.00133,0.0,0.29561]
[1778440538641,54.86,81369.43,0.0,-0.00132,0.0,0.29373]
[1778440543678,54.86,81372.81,0.0,-0.00131,0.0,0.29294]
[1778440548711,54.86,81378.01,0.0,-0.00131,0.0,0.29173]
[1778440553748,54.86,81384.74,0.0,-0.0013,0.0,0.29016]
[1778440555761,54.86,81402.49,0.0,-0.00128,0.0,0.28608]
[1778440560795,54.86,81401.43,0.0,-0.00128,0.0,0.28632]
[1778440565830,54.86,81401.78,0.0,-0.00128,0.0,0.28624]
[1778440570866,54.86,81404.8,0.0,-0.00128,0.0,0.28555]
[1778440576272,54.86,81412.84,0.0,-0.00127,0.0,0.28372]
[1778440581944,54.86,81420.64,0.0,-0.00126,0.0,0.28196]
[1778440584965,54.86,81441.59,0.0,-0.00124,0.0,0.27727]
[1778440589998,54.86,81450.43,0.0,-0.00123,0.0,0.27531]
[1778440595038,54.86,81451.02,0.0,-0.00122,0.0,0.2748]
[1778440600080,54.86,81445.26,0.0,-0.00123,0.0,0.27607]
[1778440605110,54.86,81436.87,0.0,-0.00124,0.0,0.27794]
[1778440610153,54.86,81436.41,0.0,-0.00124,0.0,0.27804]
[1778440615181,54.86,81427.44,0.0,-0.00125,0.0,0.28005]
[1778440620216,54.86,81424.96,0.0,-0.00125,0.0,0.2806]
[1778440625251,54.86,81422.43,0.0,-0.00126,0.0,0.28117]
[1778440630287,54.86,81417.31,0.0,-0.00126,0.0,0.28233]
[1778440635324,54.86,81404.66,0.0,-0.00128,0.0,0.2852]
[1778440641364,54.86,81402.06,0.0,-0.00128,0.0,0.28579]
[1778440646764,54.86,81416.44,0.0,-0.00126,0.0,0.28252]
[1778440652441,54.86,81417.66,0.0,-0.00126,0.0,0.28186]
[1778440657476,54.86,81419.44,0.0,-0.00126,0.0,0.28146]
[1778440662511,54.86,81419.9,0.0,-0.00126,0.0,0.28135]
[1778440667548,54.86,81419.06,0.0,-0.00126,0.0,0.28154]
[1778440673587,54.86,81419.24,0.0,-0.00126,0.0,0.2815]
[1778440678625,54.86,81422.53,0.0,-0.00125,0.0,0.28076]
[1778440683658,54.86,81422.62,0.0,-0.00125,0.0,0.28074]
[1778440688694,54.86,81416.93,0.0,-0.00126,0.0,0.28202]
[1778440693729,54.86,81418.19,0.0,-0.00126,0.0,0.28174]
[1778440698763,54.86,81420.3,0.0,-0.00126,0.0,0.28126]
[1778440703798,54.86,81420.39,0.0,-0.00126,0.0,0.28124]
[1778440708833,54.86,81422.32,0.0,-0.00125,0.0,0.28081]
[1778440714874,54.86,81423.46,0.0,-0.00125,0.0,0.28017]
[1778440723938,54.86,81423.39,0.0,-0.00125,0.0,0.28018]
[1778440728973,54.86,81425.02,0.0,-0.00125,0.0,0.27982]
[1778440734008,54.86,81430.75,0.0,-0.00124,0.0,0.27854]
[1778440739045,54.86,81442.16,0.0,-0.00123,0.0,0.276]
[1778440744085,54.86,81438.46,0.0,-0.00123,0.0,0.27682]
[1778440749120,54.86,81426.45,0.0,-0.00125,0.0,0.2795]
[1778440755168,54.86,81422.19,0.0,-0.00125,0.0,0.28045]
[1778440760197,54.86,81424.38,0.0,-0.00125,0.0,0.27996]
[1778440765232,54.86,81425.64,0.0,-0.00125,0.0,0.27968]
[1778440770267,54.86,81425.86,0.0,-0.00125,0.0,0.27963]
[1778440775303,54.86,81425.29,0.0,-0.00125,0.0,0.27937]
[1778440780339,54.86,81425.15,0.0,-0.00125,0.0,0.27941]
[1778440785372,54.86,81419.33,0.0,-0.00125,0.0,0.28071]
[1778440791414,54.86,81419.52,0.0,-0.00125,0.0,0.28067]
[1778440797815,54.86,81421.33,0.0,-0.00125,0.0,0.28026]
[1778440803514,54.86,81422.57,0.0,-0.00125,0.0,0.27998]
[1778440809557,54.86,81422.82,0.0,-0.00125,0.0,0.27993]
[1778440816606,54.86,81423.97,0.0,-0.00125,0.0,0.27967]
[1778440821642,54.86,81423.8,0.0,-0.00125,0.0,0.27971]
[1778440826675,54.86,81422.81,0.0,-0.00125,0.0,0.27993]
[1778440833724,54.86,81420.04,0.0,-0.00125,0.0,0.28017]
[1778440838759,54.86,81420.02,0.0,-0.00125,0.0,0.28017]
[1778440843794,54.86,81423.08,0.0,-0.00125,0.0,0.27948]
[1778440848831,54.86,81424.59,0.0,-0.00125,0.0,0.27915]
[1778440853865,54.86,81425.29,0.0,-0.00125,0.0,0.27899]
[1778440860915,54.86,81425.77,0.0,-0.00125,0.0,0.27888]
[1778440866956,54.86,81427.38,0.0,-0.00124,0.0,0.27852]
[1778440872999,54.86,81428.55,0.0,-0.00124,0.0,0.27826]
[1778440879040,54.86,81429.0,0.0,-0.00124,0.0,0.27816]
[1778440885082,54.86,81436.91,0.0,-0.00123,0.0,0.2764]
[1778440890122,54.86,81433.74,0.0,-0.00124,0.0,0.27711]
[1778440896165,54.86,81432.82,0.0,-0.00124,0.0,0.27693]
[1778440901199,54.86,81427.84,0.0,-0.00124,0.0,0.27804]
[1778440906239,54.86,81427.71,0.0,-0.00124,0.0,0.27807]
[1778440908596,54.86,81407.85,0.0,-0.00126,0.0,0.28253]
[1778440914298,54.86,81406.18,0.0,-0.00127,0.0,0.2829]
[1778440919334,54.86,81405.83,0.0,-0.00127,0.0,0.28298]
[1778440924368,54.86,81409.92,0.0,-0.00126,0.0,0.28206]
[1778440929406,54.86,81410.86,0.0,-0.00126,0.0,0.28185]
[1778440935446,54.86,81413.14,0.0,-0.00126,0.0,0.28133]
[1778440941487,54.86,81415.65,0.0,-0.00125,0.0,0.28077]
[1778440946522,54.86,81422.48,0.0,-0.00125,0.0,0.27924]
[1778440952565,54.86,81422.22,0.0,-0.00125,0.0,0.27891]
[1778440957600,54.86,81421.38,0.0,-0.00125,0.0,0.2791]
[1778440962637,54.86,81421.08,0.0,-0.00125,0.0,0.27916]
[1778440967670,54.86,81422.59,0.0,-0.00125,0.0,0.27883]
[1778440972705,54.86,81421.73,0.0,-0.00125,0.0,0.27902]
[1778440977741,54.86,81421.41,0.0,-0.00125,0.0,0.27909]
[1778440982781,54.86,81421.34,0.0,-0.00125,0.0,0.27911]
[1778440987815,54.86,81432.34,0.0,-0.00123,0.0,0.27665]
[1778440992851,54.86,81439.83,0.0,-0.00123,0.0,0.275]
[1778440997889,54.86,81435.78,0.0,-0.00123,0.0,0.27589]
[1778441002920,54.86,81434.39,0.0,-0.00123,0.0,0.2762]
[1778441009299,54.86,81432.98,0.0,-0.00123,0.0,0.27651]
[1778441015003,54.86,81432.33,0.0,-0.00123,0.0,0.27628]
[1778441023072,54.86,81432.03,0.0,-0.00123,0.0,0.27634]
[1778441028106,54.86,81430.09,0.0,-0.00124,0.0,0.27677]
[1778441034155,54.86,81429.7,0.0,-0.00124,0.0,0.27686]
[1778441039184,54.86,81444.27,0.0,-0.00122,0.0,0.27364]
[1778441044217,54.86,81443.12,0.0,-0.00122,0.0,0.27389]
[1778441049251,54.86,81437.82,0.0,-0.00123,0.0,0.27506]
[1778441054288,54.86,81429.22,0.0,-0.00124,0.0,0.27697]
[1778441059325,54.86,81425.05,0.0,-0.00124,0.0,0.27789]
[1778441065369,54.86,81425.66,0.0,-0.00124,0.0,0.27776]
[1778441071407,54.86,81434.76,0.0,-0.00123,0.0,0.27536]
[1778441076443,54.86,81438.73,0.0,-0.00122,0.0,0.27448]
[1778441081477,54.86,81441.35,0.0,-0.00122,0.0,0.2739]
[1778441086514,54.86,81441.87,0.0,-0.00122,0.0,0.27379]
[1778441091549,54.86,81442.73,0.0,-0.00122,0.0,0.2736]
[1778441097591,54.86,81443.89,0.0,-0.00122,0.0,0.27335]
[1778441102627,54.86,81445.0,0.0,-0.00122,0.0,0.2731]
[1778441107662,54.86,81451.63,0.0,-0.00121,0.0,0.27165]
[1778441112699,54.86,81456.48,0.0,-0.0012,0.0,0.27059]
[1778441117733,54.86,81458.23,0.0,-0.0012,0.0,0.27021]
[1778441122767,54.86,81452.26,0.0,-0.00121,0.0,0.27151]
[1778441127803,54.86,81455.46,0.0,-0.00121,0.0,0.27081]
[1778441132837,54.86,81459.9,0.0,-0.0012,0.0,0.26948]
[1778441137872,54.86,81462.21,0.0,-0.0012,0.0,0.26897]
[1778441142907,54.86,81464.68,0.0,-0.00119,0.0,0.26844]
[1778441148950,54.86,81465.31,0.0,-0.00119,0.0,0.2683]
[1778441154994,54.86,81466.17,0.0,-0.00119,0.0,0.26812]
[1778441160360,54.86,81454.58,0.0,-0.00121,0.0,0.27063]
[1778441166069,54.86,81454.17,0.0,-0.00121,0.0,0.27072]
[1778441170433,54.86,81435.62,0.0,-0.00123,0.0,0.27479]
[1778441177166,54.86,81430.63,0.0,-0.00123,0.0,0.27589]
[1778441182202,54.86,81427.17,0.0,-0.00124,0.0,0.27666]
[1778441187237,54.86,81420.59,0.0,-0.00124,0.0,0.27812]
[1778441192273,54.86,81423.72,0.0,-0.00124,0.0,0.27704]
[1778441197308,54.86,81426.04,0.0,-0.00123,0.0,0.27653]
[1778441202345,54.86,81435.48,0.0,-0.00122,0.0,0.27444]
[1778441209392,54.86,81436.38,0.0,-0.00122,0.0,0.27424]
[1778441214427,54.86,81436.48,0.0,-0.00122,0.0,0.27422]
[1778441219463,54.86,81444.91,0.0,-0.00121,0.0,0.27237]
[1778441224501,54.86,81445.3,0.0,-0.00121,0.0,0.27228]
[1778441229534,54.86,81446.12,0.0,-0.00121,0.0,0.2721]
[1778441234569,54.86,81446.98,0.0,-0.00121,0.0,0.27191]
[1778441240936,54.86,81447.35,0.0,-0.00121,0.0,0.27183]
[1778441246654,54.86,81451.98,0.0,-0.00121,0.0,0.27082]
[1778441252695,54.86,81454.69,0.0,-0.0012,0.0,0.26986]
[1778441257730,54.86,81459.65,0.0,-0.0012,0.0,0.26878]
[1778441262766,54.86,81461.39,0.0,-0.00119,0.0,0.26841]
[1778441267805,54.86,81462.08,0.0,-0.00119,0.0,0.26826]
[1778441273843,54.86,81450.71,0.0,-0.00121,0.0,0.27072]
[1778441279887,54.86,81445.03,0.0,-0.00121,0.0,0.27196]
[1778441284920,54.86,81447.26,0.0,-0.00121,0.0,0.27148]
[1778441289956,54.86,81440.15,0.0,-0.00122,0.0,0.27303]
[1778441296000,54.86,81438.22,0.0,-0.00122,0.0,0.27346]
[1778441301363,54.86,81437.03,0.0,-0.00122,0.0,0.27372]
[1778441307076,54.86,81439.53,0.0,-0.00122,0.0,0.27317]
[1778441312113,54.86,81449.5,0.0,-0.00121,0.0,0.27061]
[1778441317148,54.86,81454.39,0.0,-0.0012,0.0,0.26955]
[1778441322184,54.86,81454.42,0.0,-0.0012,0.0,0.26954]
[1778441327220,54.86,81454.67,0.0,-0.0012,0.0,0.26949]
[1778441332254,54.86,81455.31,0.0,-0.0012,0.0,0.26935]
[1778441337289,54.86,81457.03,0.0,-0.0012,0.0,0.26898]
[1778441342325,54.86,81460.37,0.0,-0.00119,0.0,0.26825]
[1778441347360,54.86,81458.0,0.0,-0.0012,0.0,0.26877]
[1778441352394,54.86,81463.31,0.0,-0.00119,0.0,0.26762]
[1778441357429,54.86,81464.75,0.0,-0.00119,0.0,0.26731]
[1778441364478,54.86,81467.76,0.0,-0.00119,0.0,0.26666]
[1778441369513,54.86,81470.23,0.0,-0.00118,0.0,0.26613]
[1778441374548,54.86,81473.69,0.0,-0.00118,0.0,0.26502]
[1778441379587,54.86,81471.14,0.0,-0.00118,0.0,0.26557]
[1778441384618,54.86,81471.0,0.0,-0.00118,0.0,0.2656]
[1778441389653,54.86,81472.33,0.0,-0.00118,0.0,0.26531]
[1778441394688,54.86,81473.62,0.0,-0.00118,0.0,0.26504]
[1778441401737,54.86,81474.45,0.0,-0.00118,0.0,0.26486]
[1778441406772,54.86,81475.46,0.0,-0.00118,0.0,0.26464]
[1778441412131,54.86,81476.37,0.0,-0.00118,0.0,0.26445]
[1778441418860,54.86,81476.7,0.0,-0.00118,0.0,0.26438]
[1778441423893,54.86,81475.16,0.0,-0.00118,0.0,0.26471]
[1778441428929,54.86,81475.36,0.0,-0.00118,0.0,0.26466]
[1778441433966,54.86,81476.36,0.0,-0.00117,0.0,0.26408]
[1778441438999,54.86,81470.23,0.0,-0.00118,0.0,0.26539]
[1778441444035,54.86,81464.13,0.0,-0.00119,0.0,0.2667]
[1778441449069,54.86,81460.01,0.0,-0.00119,0.0,0.26759]
[1778441454104,54.86,81457.5,0.0,-0.00119,0.0,0.26813]
[1778441460146,54.86,81456.69,0.0,-0.00119,0.0,0.2683]
[1778441467195,54.86,81456.53,0.0,-0.0012,0.0,0.26834]
[1778441472553,54.86,81455.49,0.0,-0.0012,0.0,0.26856]
[1778441478276,54.86,81448.39,0.0,-0.0012,0.0,0.2701]
[1778441484315,54.86,81443.21,0.0,-0.00121,0.0,0.27123]
[1778441489350,54.86,81440.73,0.0,-0.00121,0.0,0.27177]
[1778441494385,54.86,81440.29,0.0,-0.00121,0.0,0.27149]
[1778441502762,54.86,81436.76,0.0,-0.00121,0.0,0.27227]
[1778441508484,54.86,81439.41,0.0,-0.00121,0.0,0.27169]
[1778441513518,54.86,81435.75,0.0,-0.00122,0.0,0.27249]
[1778441518553,54.86,81439.33,0.0,-0.00121,0.0,0.2717]
[1778441523588,54.86,81434.51,0.0,-0.00122,0.0,0.27276]
[1778441528623,54.86,81432.89,0.0,-0.00122,0.0,0.27312]
[1778441533659,54.86,81432.11,0.0,-0.00122,0.0,0.27329]
[1778441541726,54.86,81430.17,0.0,-0.00122,0.0,0.27371]
[1778441546750,54.86,81423.2,0.0,-0.00123,0.0,0.27525]
[1778441551786,54.86,81421.89,0.0,-0.00123,0.0,0.27516]
[1778441557827,54.86,81420.76,0.0,-0.00123,0.0,0.27541]
[1778441562863,54.86,81420.86,0.0,-0.00123,0.0,0.27539]
[1778441567898,54.86,81420.2,0.0,-0.00123,0.0,0.27554]
[1778441573262,54.86,81423.48,0.0,-0.00123,0.0,0.27481]
[1778441578979,54.86,81424.02,0.0,-0.00123,0.0,0.27469]
[1778441582262,54.86,81425.73,0.0,-0.00123,0.0,0.27431]
[1778441582364,54.86,81425.9,0.0,-0.00122,0.0,0.27428]
[1778441583085,54.86,81425.9,0.0,-0.00122,0.0,0.27428]
[1778441583185,54.86,81426.57,0.0,-0.00122,0.0,0.27413]
[1778441584002,54.86,81426.57,0.0,-0.00122,0.0,0.27413]
[1778441584106,54.86,81426.84,0.0,-0.00122,0.0,0.27407]
[1778441586292,54.86,81426.84,0.0,-0.00122,0.0,0.27407]
[1778441586392,54.86,81425.56,0.0,-0.00123,0.0,0.27435]
[1778441587140,54.86,81425.56,0.0,-0.00123,0.0,0.27435]
[1778441587143,54.86,81424.39,0.0,-0.00123,0.0,0.27461]
[1778441589291,54.86,81424.39,0.0,-0.00123,0.0,0.27461]
[1778441589391,54.86,81422.03,0.0,-0.00123,0.0,0.27513]
[1778441590016,54.86,81422.03,0.0,-0.00123,0.0,0.27513]
[1778441590116,54.86,81421.83,0.0,-0.00123,0.0,0.27517]
[1778441592097,54.86,81421.83,0.0,-0.00123,0.0,0.27517]
[1778441592197,54.86,81420.19,0.0,-0.00123,0.0,0.27554]
[1778441593131,54.86,81420.19,0.0,-0.00123,0.0,0.27554]
[1778441593185,54.86,81419.95,0.0,-0.00123,0.0,0.27559]
[1778441599122,54.86,81416.94,0.0,-0.00123,0.0,0.27626]
[1778441605164,54.86,81416.44,0.0,-0.00124,0.0,0.27637]
[1778441610213,54.86,81416.87,0.0,-0.00123,0.0,0.27627]
[1778441616256,54.86,81417.62,0.0,-0.00123,0.0,0.27573]
[1778441621290,54.86,81415.33,0.0,-0.00123,0.0,0.27623]
[1778441626325,54.86,81414.53,0.0,-0.00124,0.0,0.27641]
[1778441631360,54.86,81414.61,0.0,-0.00124,0.0,0.27639]
[1778441631992,54.86,81414.61,0.0,-0.00124,0.0,0.27639]
[1778441632367,54.86,81414.85,0.0,-0.00124,0.0,0.27634]
[1778441635805,54.86,81414.94,0.0,-0.00124,0.0,0.27632]
[1778441635814,54.86,81415.46,0.0,-0.00123,0.0,0.2762]
[1778441636391,54.86,81415.46,0.0,-0.00123,0.0,0.2762]
[1778441636491,54.86,81415.71,0.0,-0.00123,0.0,0.27615]
[1778441637232,54.86,81415.71,0.0,-0.00123,0.0,0.27615]
[1778441637333,54.86,81415.71,0.0,-0.00123,0.0,0.27615]
[1778441643754,54.86,81416.04,0.0,-0.00123,0.0,0.27608]
[1778441650494,54.86,81416.7,0.0,-0.00123,0.0,0.27593]
[1778441655529,54.86,81416.96,0.0,-0.00123,0.0,0.27587]
[1778441662579,54.86,81417.5,0.0,-0.00123,0.0,0.27575]
[1778441665831,54.86,81423.08,0.0,-0.00123,0.0,0.27452]
[1778441665857,54.86,81423.0,0.0,-0.00123,0.0,0.27454]
[1778441666542,54.86,81423.0,0.0,-0.00123,0.0,0.27454]
[1778441666562,54.86,81423.0,0.0,-0.00123,0.0,0.27454]
[1778441673964,54.86,81422.15,0.0,-0.00123,0.0,0.27434]
[1778441675497,54.86,81422.15,0.0,-0.00123,0.0,0.27434]
[1778441675570,54.86,81422.02,0.0,-0.00123,0.0,0.27437]
[1778441679378,54.86,81421.73,0.0,-0.00123,0.0,0.27444]
[1778441679963,54.86,81421.73,0.0,-0.00123,0.0,0.27444]
[1778441679697,54.86,81421.3,0.0,-0.00123,0.0,0.27453]
[1778441680064,54.86,81421.81,0.0,-0.00123,0.0,0.27442]
[1778441684047,54.86,81421.55,0.0,-0.00123,0.0,0.27448]
[1778441684732,54.86,81421.42,0.0,-0.00123,0.0,0.2745]
[1778441687691,54.86,81424.23,0.0,-0.00122,0.0,0.27388]
[1778441687753,54.86,81426.07,0.0,-0.00122,0.0,0.27348]
[1778441688286,54.86,81426.07,0.0,-0.00122,0.0,0.27348]
[1778441688760,54.86,81426.46,0.0,-0.00122,0.0,0.27339]
[1778441693795,54.86,81425.73,0.0,-0.00122,0.0,0.27355]
[1778441702584,54.86,81424.68,0.0,-0.00122,0.0,0.27379]
[1778441702862,54.86,81424.85,0.0,-0.00122,0.0,0.27375]
[1778441705532,54.86,81423.89,0.0,-0.00122,0.0,0.27396]
[1778441705879,54.86,81423.23,0.0,-0.00122,0.0,0.2741]
[1778441710920,54.86,81418.58,0.0,-0.00123,0.0,0.27513]
[1778441715955,54.86,81414.62,0.0,-0.00123,0.0,0.27601]
[1778441720990,54.86,81414.79,0.0,-0.00123,0.0,0.27597]
[1778441722094,54.86,81414.66,0.0,-0.00123,0.0,0.276]
[1778441723004,54.86,81414.76,0.0,-0.00123,0.0,0.27598]
[1778441728042,54.86,81414.17,0.0,-0.00123,0.0,0.27611]
[1778441733076,54.86,81414.65,0.0,-0.00123,0.0,0.27562]
[1778441738110,54.86,81414.75,0.0,-0.00123,0.0,0.2756]
[1778441743145,54.86,81415.97,0.0,-0.00123,0.0,0.27533]
[1778441751203,54.86,81416.65,0.0,-0.00123,0.0,0.27518]
[1778441758252,54.86,81417.37,0.0,-0.00123,0.0,0.27502]
[1778441764595,54.86,81417.63,0.0,-0.00123,0.0,0.27496]
[1778441770336,54.86,81418.01,0.0,-0.00123,0.0,0.27488]
[1778441775373,54.86,81418.18,0.0,-0.00123,0.0,0.27484]
[1778441782420,54.86,81417.54,0.0,-0.00123,0.0,0.27498]
[1778441787457,54.86,81417.83,0.0,-0.00123,0.0,0.27492]
[1778441794806,54.86,81417.69,0.0,-0.00123,0.0,0.27457]
[1778441801555,54.86,81417.85,0.0,-0.00123,0.0,0.27453]
[1778441806590,54.86,81421.28,0.0,-0.00122,0.0,0.27378]
[1778441813639,54.86,81420.27,0.0,-0.00122,0.0,0.274]
[1778441819681,54.86,81420.32,0.0,-0.00122,0.0,0.27399]
[1778441825021,54.86,81419.96,0.0,-0.00122,0.0,0.27407]
[1778441831765,54.86,81419.27,0.0,-0.00123,0.0,0.27422]
[1778441838814,54.86,81419.26,0.0,-0.00123,0.0,0.27422]
[1778441843850,54.86,81420.04,0.0,-0.00122,0.0,0.27405]
[1778441848884,54.86,81421.31,0.0,-0.00122,0.0,0.27377]
[1778441855232,54.86,81420.51,0.0,-0.00122,0.0,0.27357]
[1778441860968,54.86,81420.02,0.0,-0.00122,0.0,0.27367]
[1778441866003,54.86,81419.95,0.0,-0.00122,0.0,0.27369]
[1778441872045,54.86,81418.25,0.0,-0.00122,0.0,0.27406]
[1778441877082,54.86,81417.83,0.0,-0.00123,0.0,0.27416]
[1778441885141,54.86,81418.55,0.0,-0.00122,0.0,0.274]
[1778441892188,54.86,81421.27,0.0,-0.00122,0.0,0.2734]
[1778441897221,54.86,81420.42,0.0,-0.00122,0.0,0.27359]
[1778441903269,54.86,81420.06,0.0,-0.00122,0.0,0.27366]
[1778441908305,54.86,81417.53,0.0,-0.00123,0.0,0.27422]
[1778441915655,54.86,81416.69,0.0,-0.00122,0.0,0.27403]
[1778441921400,54.86,81417.04,0.0,-0.00122,0.0,0.27395]
[1778441924039,54.86,81416.52,0.0,-0.00123,0.0,0.27407]
[1778441924138,54.86,81409.69,0.0,-0.00123,0.0,0.27558]
[1778441929454,54.86,81412.96,0.0,-0.00123,0.0,0.27485]
[1778441934489,54.86,81413.75,0.0,-0.00123,0.0,0.27468]
[1778441939525,54.86,81415.5,0.0,-0.00123,0.0,0.27429]
[1778441944559,54.86,81417.49,0.0,-0.00122,0.0,0.27385]
[1778441950602,54.86,81415.96,0.0,-0.00123,0.0,0.27419]
[1778441955935,54.86,81406.02,0.0,-0.00124,0.0,0.27639]
[1778441961681,54.86,81401.14,0.0,-0.00124,0.0,0.27748]
[1778441966716,54.86,81392.03,0.0,-0.00125,0.0,0.27952]
[1778441971752,54.86,81390.8,0.0,-0.00125,0.0,0.27941]
[1778441977796,54.86,81389.01,0.0,-0.00125,0.0,0.27981]
[1778441986145,54.86,81388.66,0.0,-0.00125,0.0,0.27989]
[1778441991892,54.86,81399.82,0.0,-0.00124,0.0,0.27739]
[1778441996927,54.86,81400.22,0.0,-0.00124,0.0,0.2773]
[1778442001963,54.86,81404.51,0.0,-0.00124,0.0,0.27634]
[1778442007000,54.86,81404.88,0.0,-0.00124,0.0,0.27626]
[1778442012032,54.86,81404.69,0.0,-0.00124,0.0,0.2763]
[1778442018074,54.86,81404.52,0.0,-0.00124,0.0,0.27634]
[1778442023109,54.86,81404.59,0.0,-0.00124,0.0,0.27633]
[1778442028144,54.86,81403.99,0.0,-0.00124,0.0,0.27646]
[1778442033179,54.86,81403.48,0.0,-0.00124,0.0,0.27619]
[1778442039225,54.86,81404.31,0.0,-0.00124,0.0,0.27601]
[1778442046571,54.86,81411.84,0.0,-0.00123,0.0,0.27434]
[1778442052315,54.86,81417.84,0.0,-0.00122,0.0,0.27302]
[1778442059362,54.86,81418.19,0.0,-0.00122,0.0,0.27294]
[1778442064398,54.86,81418.06,0.0,-0.00122,0.0,0.27297]
[1778442073460,54.86,81427.33,0.0,-0.00121,0.0,0.27094]
[1778442078496,54.86,81425.47,0.0,-0.00121,0.0,0.27134]
[1778442084545,54.86,81424.25,0.0,-0.00121,0.0,0.27161]
[1778442095619,54.86,81425.83,0.0,-0.00121,0.0,0.27089]
[1778442100654,54.86,81423.62,0.0,-0.00121,0.0,0.27137]
[1778442106995,54.86,81424.69,0.0,-0.00121,0.0,0.27114]
[1778442112740,54.86,81426.07,0.0,-0.00121,0.0,0.27083]
[1778442117776,54.86,81432.25,0.0,-0.0012,0.0,0.26949]
[1778442122812,54.86,81418.74,0.0,-0.00122,0.0,0.27244]
[1778442129860,54.86,81420.03,0.0,-0.00122,0.0,0.27216]
[1778442134895,54.86,81419.48,0.0,-0.00122,0.0,0.27228]
[1778442139930,54.86,81421.34,0.0,-0.00121,0.0,0.27187]
[1778442147275,54.86,81421.17,0.0,-0.00122,0.0,0.27191]
[1778442153025,54.86,81421.24,0.0,-0.00121,0.0,0.27151]
[1778442158060,54.86,81423.54,0.0,-0.00121,0.0,0.27101]
[1778442164103,54.86,81422.67,0.0,-0.00121,0.0,0.2712]
[1778442169144,54.86,81419.99,0.0,-0.00121,0.0,0.27179]
[1778442174177,54.86,81419.94,0.0,-0.00121,0.0,0.2718]
[1778442180219,54.86,81419.76,0.0,-0.00121,0.0,0.27184]
[1778442187557,54.86,81419.33,0.0,-0.00122,0.0,0.27193]
[1778442193310,54.86,81419.22,0.0,-0.00122,0.0,0.27196]
[1778442198348,54.86,81419.52,0.0,-0.00122,0.0,0.27189]
[1778442203382,54.86,81419.73,0.0,-0.00121,0.0,0.27184]
[1778442208417,54.86,81422.18,0.0,-0.00121,0.0,0.27131]
[1778442213453,54.86,81417.37,0.0,-0.00122,0.0,0.27198]
[1778442218487,54.86,81413.27,0.0,-0.00122,0.0,0.27288]
[1778442223523,54.86,81410.94,0.0,-0.00122,0.0,0.2734]
[1778442228557,54.86,81410.59,0.0,-0.00122,0.0,0.27347]
[1778442234599,54.86,81417.81,0.0,-0.00122,0.0,0.27189]
[1778442239634,54.86,81417.82,0.0,-0.00122,0.0,0.27189]
[1778442244670,54.86,81417.87,0.0,-0.00122,0.0,0.27187]
[1778442251720,54.86,81419.92,0.0,-0.00121,0.0,0.27143]
[1778442256755,54.86,81420.07,0.0,-0.00121,0.0,0.27139]
[1778442261790,54.86,81421.65,0.0,-0.00121,0.0,0.27105]
[1778442266827,54.86,81421.45,0.0,-0.00121,0.0,0.27109]
[1778442275887,54.86,81421.25,0.0,-0.00121,0.0,0.27076]
[1778442281931,54.86,81420.67,0.0,-0.00121,0.0,0.27088]
[1778442286965,54.86,81419.95,0.0,-0.00121,0.0,0.27104]
[1778442297036,54.86,81418.68,0.0,-0.00121,0.0,0.27132]
[1778442302072,54.86,81418.21,0.0,-0.00121,0.0,0.27142]
[1778442307107,54.86,81418.12,0.0,-0.00121,0.0,0.27144]
[1778442312143,54.86,81418.04,0.0,-0.00121,0.0,0.27146]
[1778442318470,54.86,81418.3,0.0,-0.00121,0.0,0.2714]
[1778442326240,54.86,81418.62,0.0,-0.00121,0.0,0.27133]
[1778442331275,54.86,81419.55,0.0,-0.00121,0.0,0.27075]
[1778442336310,54.86,81420.69,0.0,-0.00121,0.0,0.2705]
[1778442344366,54.86,81420.35,0.0,-0.00121,0.0,0.27058]
[1778442358751,54.86,81419.58,0.0,-0.00121,0.0,0.27075]
[1778442368534,54.86,81419.47,0.0,-0.00121,0.0,0.27077]
[1778442375584,54.86,81402.42,0.0,-0.00123,0.0,0.27452]
[1778442380284,54.86,81401.63,0.0,-0.00123,0.0,0.27469]
[1778442380385,54.86,81401.57,0.0,-0.00123,0.0,0.2747]
[1778442386662,54.86,81399.82,0.0,-0.00123,0.0,0.27509]
[1778442391696,54.86,81399.05,0.0,-0.00123,0.0,0.27488]
[1778442396731,54.86,81400.2,0.0,-0.00123,0.0,0.27463]
[1778442401766,54.86,81409.33,0.0,-0.00122,0.0,0.27261]
[1778442406801,54.86,81407.99,0.0,-0.00122,0.0,0.27291]
[1778442411835,54.86,81406.55,0.0,-0.00122,0.0,0.27322]
[1778442416876,54.86,81406.82,0.0,-0.00122,0.0,0.27317]
[1778442421919,54.86,81403.55,0.0,-0.00123,0.0,0.27389]
[1778442426541,54.86,81405.1,0.0,-0.00122,0.0,0.27354]
[1778442426577,54.86,81405.53,0.0,-0.00122,0.0,0.27345]
[1778442431986,54.86,81406.67,0.0,-0.00122,0.0,0.2732]
[1778442437026,54.86,81412.1,0.0,-0.00122,0.0,0.272]
[1778442438652,54.86,81412.1,0.0,-0.00122,0.0,0.272]
[1778442438753,54.86,81413.31,0.0,-0.00122,0.0,0.27174]
[1778442444073,54.86,81424.08,0.0,-0.0012,0.0,0.26939]
[1778442449386,54.86,81425.82,0.0,-0.0012,0.0,0.26901]
[1778442456156,54.86,81425.67,0.0,-0.0012,0.0,0.26867]
[1778442461190,54.86,81427.96,0.0,-0.0012,0.0,0.26817]
[1778442467232,54.86,81429.0,0.0,-0.0012,0.0,0.26795]
[1778442473275,54.86,81432.18,0.0,-0.00119,0.0,0.26726]
[1778442479597,54.86,81433.75,0.0,-0.00119,0.0,0.26692]
[1778442485358,54.86,81434.82,0.0,-0.00119,0.0,0.26669]
[1778442490394,54.86,81431.72,0.0,-0.00119,0.0,0.26736]
[1778442495428,54.86,81426.62,0.0,-0.0012,0.0,0.26846]
[1778442500463,54.86,81422.15,0.0,-0.0012,0.0,0.26943]
[1778442505498,54.86,81418.08,0.0,-0.00121,0.0,0.27032]
[1778442511541,54.86,81414.08,0.0,-0.00121,0.0,0.27082]
[1778442516029,54.86,81411.05,0.0,-0.00121,0.0,0.27148]
[1778442516575,54.86,81410.62,0.0,-0.00121,0.0,0.27157]
[1778442518018,54.86,81407.43,0.0,-0.00122,0.0,0.27227]
[1778442518866,54.86,81407.43,0.0,-0.00122,0.0,0.27227]
[1778442526645,54.86,81401.39,0.0,-0.00122,0.0,0.2736]
[1778442531680,54.86,81391.88,0.0,-0.00124,0.0,0.27571]
[1778442536715,54.86,81390.29,0.0,-0.00124,0.0,0.27606]
[1778442541752,54.86,81390.69,0.0,-0.00124,0.0,0.27597]
[1778442546785,54.86,81387.83,0.0,-0.00124,0.0,0.27661]
[1778442549691,54.86,81385.53,0.0,-0.00124,0.0,0.27712]
[1778442549809,54.86,81383.81,0.0,-0.00124,0.0,0.2775]
[1778442552029,54.86,81381.05,0.0,-0.00125,0.0,0.27812]
[1778442552827,54.86,81380.61,0.0,-0.00125,0.0,0.27822]
[1778442557862,54.86,81376.34,0.0,-0.00125,0.0,0.27918]
[1778442562897,54.86,81373.57,0.0,-0.00126,0.0,0.2798]
[1778442568939,54.86,81375.87,0.0,-0.00125,0.0,0.27928]
[1778442573976,54.86,81376.47,0.0,-0.00125,0.0,0.27876]
[1778442579010,54.86,81376.89,0.0,-0.00125,0.0,0.27867]
[1778442585056,54.86,81377.38,0.0,-0.00125,0.0,0.27856]
[1778442590371,54.86,81379.05,0.0,-0.00125,0.0,0.27818]
[1778442596133,54.86,81378.98,0.0,-0.00125,0.0,0.2782]
[1778442603185,54.86,81378.8,0.0,-0.00125,0.0,0.27824]
[1778442610513,54.86,81390.42,0.0,-0.00124,0.0,0.27565]
[1778442616276,54.86,81384.22,0.0,-0.00124,0.0,0.27703]
[1778442621338,54.86,81385.44,0.0,-0.00124,0.0,0.27676]
[1778442626371,54.86,81383.49,0.0,-0.00124,0.0,0.27719]
[1778442632413,54.86,81379.97,0.0,-0.00125,0.0,0.27759]
[1778442637448,54.86,81377.16,0.0,-0.00125,0.0,0.27822]
[1778442643490,54.86,81377.17,0.0,-0.00125,0.0,0.27822]
[1778442648525,54.86,81375.01,0.0,-0.00125,0.0,0.2787]
[1778442653560,54.86,81363.72,0.0,-0.00126,0.0,0.28125]
[1778442658600,54.86,81361.7,0.0,-0.00127,0.0,0.2817]
[1778442663632,54.86,81368.33,0.0,-0.00126,0.0,0.28021]
[1778442668668,54.86,81369.01,0.0,-0.00126,0.0,0.28005]
[1778442673701,54.86,81367.41,0.0,-0.00126,0.0,0.28041]
[1778442678739,54.86,81364.45,0.0,-0.00126,0.0,0.28108]
[1778442683772,54.86,81355.29,0.0,-0.00127,0.0,0.28316]
[1778442688807,54.86,81346.85,0.0,-0.00128,0.0,0.28509]
[1778442693843,54.86,81346.26,0.0,-0.00128,0.0,0.28483]
[1778442698877,54.86,81344.56,0.0,-0.00128,0.0,0.28522]
[1778442703912,54.86,81334.25,0.0,-0.0013,0.0,0.28759]
[1778442708947,54.86,81333.28,0.0,-0.0013,0.0,0.28781]
[1778442713982,54.86,81333.76,0.0,-0.0013,0.0,0.2877]
[1778442720031,54.86,81333.73,0.0,-0.0013,0.0,0.28771]
[1778442725062,54.86,81341.1,0.0,-0.00129,0.0,0.28601]
[1778442732110,54.86,81340.52,0.0,-0.00129,0.0,0.28614]
[1778442737145,54.86,81331.0,0.0,-0.0013,0.0,0.28834]
[1778442742177,54.86,81325.72,0.0,-0.00131,0.0,0.28956]
[1778442747216,54.86,81325.15,0.0,-0.00131,0.0,0.2897]
[1778442754265,54.86,81325.95,0.0,-0.0013,0.0,0.28911]
[1778442761574,54.86,81326.16,0.0,-0.0013,0.0,0.28906]
[1778442768364,54.86,81327.04,0.0,-0.0013,0.0,0.28886]
[1778442773399,54.86,81331.5,0.0,-0.0013,0.0,0.28783]
[1778442780449,54.86,81330.6,0.0,-0.0013,0.0,0.28804]
[1778442785484,54.86,81338.49,0.0,-0.00129,0.0,0.28622]
[1778442790519,54.86,81333.44,0.0,-0.00129,0.0,0.28738]
[1778442795553,54.86,81332.94,0.0,-0.0013,0.0,0.2875]
[1778442800588,54.86,81333.5,0.0,-0.00129,0.0,0.28737]
[1778442805623,54.86,81328.96,0.0,-0.0013,0.0,0.28842]
[1778442811927,54.86,81327.13,0.0,-0.0013,0.0,0.28844]
[1778442818714,54.86,81328.81,0.0,-0.0013,0.0,0.28805]
[1778442825762,54.86,81327.63,0.0,-0.0013,0.0,0.28833]
[1778442830798,54.86,81327.63,0.0,-0.0013,0.0,0.28833]
[1778442835834,54.86,81328.97,0.0,-0.0013,0.0,0.28802]
[1778442840868,54.86,81334.91,0.0,-0.00129,0.0,0.28665]
[1778442847918,54.86,81335.85,0.0,-0.00129,0.0,0.28643]
[1778442852975,54.86,81335.98,0.0,-0.00129,0.0,0.2864]
[1778442862282,54.86,81330.32,0.0,-0.0013,0.0,0.2877]
[1778442869088,54.86,81329.09,0.0,-0.0013,0.0,0.28799]
[1778442875130,54.86,81326.37,0.0,-0.0013,0.0,0.28822]
[1778442880165,54.86,81328.31,0.0,-0.0013,0.0,0.28777]
[1778442885204,54.86,81327.96,0.0,-0.0013,0.0,0.28785]
[1778442891245,54.86,81332.89,0.0,-0.00129,0.0,0.28672]
[1778442896280,54.86,81341.61,0.0,-0.00128,0.0,0.28471]
[1778442901316,54.86,81341.88,0.0,-0.00128,0.0,0.28465]
[1778442906353,54.86,81340.24,0.0,-0.00128,0.0,0.28503]
[1778442911391,54.86,81345.16,0.0,-0.00128,0.0,0.2839]
[1778442916426,54.86,81351.0,0.0,-0.00127,0.0,0.28257]
[1778442921460,54.86,81354.81,0.0,-0.00127,0.0,0.28171]
[1778442926496,54.86,81354.89,0.0,-0.00127,0.0,0.28169]
[1778442932778,54.86,81354.69,0.0,-0.00126,0.0,0.28134]
[1778442942847,54.86,81353.94,0.0,-0.00127,0.0,0.28151]
[1778442948653,54.86,81363.3,0.0,-0.00126,0.0,0.2794]
[1778442950666,54.86,81381.25,0.0,-0.00124,0.0,0.27539]
[1778442955702,54.86,81382.28,0.0,-0.00123,0.0,0.27516]
[1778442960737,54.86,81384.06,0.0,-0.00123,0.0,0.27476]
[1778442966778,54.86,81386.35,0.0,-0.00123,0.0,0.27426]
[1778442971816,54.86,81385.86,0.0,-0.00123,0.0,0.27437]
[1778442976850,54.86,81387.6,0.0,-0.00123,0.0,0.27398]
[1778442981885,54.86,81385.39,0.0,-0.00123,0.0,0.27447]
[1778442987928,54.86,81385.46,0.0,-0.00123,0.0,0.27445]
[1778442993198,54.86,81388.16,0.0,-0.00123,0.0,0.27348]
[1778442999008,54.86,81386.99,0.0,-0.00123,0.0,0.27373]
[1778443004041,54.86,81386.15,0.0,-0.00123,0.0,0.27392]
[1778443009076,54.86,81383.2,0.0,-0.00123,0.0,0.27457]
[1778443014112,54.86,81383.22,0.0,-0.00123,0.0,0.27457]
[1778443019146,54.86,81382.76,0.0,-0.00123,0.0,0.27467]
[1778443024181,54.86,81382.63,0.0,-0.00123,0.0,0.2747]
[1778443031231,54.86,81381.61,0.0,-0.00123,0.0,0.27493]
[1778443036267,54.86,81382.21,0.0,-0.00123,0.0,0.27479]
[1778443041302,54.86,81384.01,0.0,-0.00123,0.0,0.27439]
[1778443045388,54.86,81383.91,0.0,-0.00123,0.0,0.27442]
[1778443049364,54.86,81383.91,0.0,-0.00123,0.0,0.27442]
[1778443053101,54.86,81382.89,0.0,-0.00123,0.0,0.27426]
[1778443053391,54.86,81382.8,0.0,-0.00123,0.0,0.27428]
[1778443058426,54.86,81400.86,0.0,-0.00121,0.0,0.27031]
[1778443059155,54.86,81400.86,0.0,-0.00121,0.0,0.27031]
[1778443059433,54.86,81405.25,0.0,-0.00121,0.0,0.26935]
[1778443064470,54.86,81407.26,0.0,-0.0012,0.0,0.26891]
[1778443069504,54.86,81410.01,0.0,-0.0012,0.0,0.26832]
[1778443076556,54.86,81410.27,0.0,-0.0012,0.0,0.26826]
[1778443082598,54.86,81408.47,0.0,-0.0012,0.0,0.26865]
[1778443087632,54.86,81415.19,0.0,-0.0012,0.0,0.26719]
[1778443093940,54.86,81417.76,0.0,-0.00119,0.0,0.26664]
[1778443099718,54.86,81424.0,0.0,-0.00119,0.0,0.26529]
[1778443106766,54.86,81427.89,0.0,-0.00118,0.0,0.26446]
[1778443111801,54.86,81428.36,0.0,-0.00118,0.0,0.26399]
[1778443116837,54.86,81428.97,0.0,-0.00118,0.0,0.26386]
[1778443121879,54.86,81429.89,0.0,-0.00118,0.0,0.26366]
[1778443126915,54.86,81428.68,0.0,-0.00118,0.0,0.26392]
[1778443131952,54.86,81428.1,0.0,-0.00118,0.0,0.26404]
[1778443136984,54.86,81424.18,0.0,-0.00118,0.0,0.26488]
[1778443141240,54.86,81420.25,0.0,-0.00119,0.0,0.26573]
[1778443141341,54.86,81421.09,0.0,-0.00119,0.0,0.26555]
[1778443142954,54.86,81421.09,0.0,-0.00119,0.0,0.26555]
[1778443143055,54.86,81421.84,0.0,-0.00119,0.0,0.26539]
[1778443148038,54.86,81425.32,0.0,-0.00118,0.0,0.26464]
[1778443148139,54.86,81421.86,0.0,-0.00119,0.0,0.26538]
[1778443154360,54.86,81421.69,0.0,-0.00119,0.0,0.26542]
[1778443160150,54.86,81420.47,0.0,-0.00119,0.0,0.26568]
[1778443165187,54.86,81419.9,0.0,-0.00119,0.0,0.2658]
[1778443171227,54.86,81419.98,0.0,-0.00119,0.0,0.26541]
[1778443177269,54.86,81419.89,0.0,-0.00119,0.0,0.26543]
[1778443182304,54.86,81418.78,0.0,-0.00119,0.0,0.26567]
[1778443187339,54.86,81417.98,0.0,-0.00119,0.0,0.26584]
[1778443192374,54.86,81420.5,0.0,-0.00119,0.0,0.2653]
[1778443197410,54.86,81419.49,0.0,-0.00119,0.0,0.26552]
[1778443202444,54.86,81427.54,0.0,-0.00118,0.0,0.26379]
[1778443207480,54.86,81419.86,0.0,-0.00119,0.0,0.26544]
[1778443212514,54.86,81427.18,0.0,-0.00118,0.0,0.26387]
[1778443217552,54.86,81427.95,0.0,-0.00118,0.0,0.26371]
[1778443222585,54.86,81435.99,0.0,-0.00117,0.0,0.26199]
[1778443227620,54.86,81438.06,0.0,-0.00117,0.0,0.26155]
[1778443232656,54.86,81434.88,0.0,-0.00117,0.0,0.26186]
[1778443238698,54.86,81435.04,0.0,-0.00117,0.0,0.26183]
[1778443243733,54.86,81427.73,0.0,-0.00118,0.0,0.26338]
[1778443248768,54.86,81425.89,0.0,-0.00118,0.0,0.26378]
[1778443253804,54.86,81425.69,0.0,-0.00118,0.0,0.26382]
[1778443258838,54.86,81414.9,0.0,-0.00119,0.0,0.26614]
[1778443263874,54.86,81413.52,0.0,-0.00119,0.0,0.26643]
[1778443268909,54.86,81412.36,0.0,-0.00119,0.0,0.26668]
[1778443275212,54.86,81412.79,0.0,-0.00119,0.0,0.26659]
[1778443280992,54.86,81416.22,0.0,-0.00119,0.0,0.26585]
[1778443286030,54.86,81416.58,0.0,-0.00119,0.0,0.26577]
[1778443291064,54.86,81424.75,0.0,-0.00118,0.0,0.26365]
[1778443296100,54.86,81428.61,0.0,-0.00117,0.0,0.26283]
[1778443301134,54.86,81424.71,0.0,-0.00118,0.0,0.26366]
[1778443306170,54.86,81425.15,0.0,-0.00118,0.0,0.26356]
[1778443312211,54.86,81425.55,0.0,-0.00118,0.0,0.26348]
[1778443319260,54.86,81425.9,0.0,-0.00118,0.0,0.2634]
[1778443325562,54.86,81424.45,0.0,-0.00118,0.0,0.26371]
[1778443332351,54.86,81415.9,0.0,-0.00119,0.0,0.26555]
[1778443337386,54.86,81427.11,0.0,-0.00118,0.0,0.26315]
[1778443342421,54.86,81427.11,0.0,-0.00118,0.0,0.26315]
[1778443347456,54.86,81415.12,0.0,-0.00119,0.0,0.26571]
[1778443353498,54.86,81414.48,0.0,-0.00119,0.0,0.26548]
[1778443358534,54.86,81415.31,0.0,-0.00119,0.0,0.2653]
[1778443363568,54.86,81407.12,0.0,-0.0012,0.0,0.26707]
[1778443371625,54.86,81410.09,0.0,-0.00119,0.0,0.26643]
[1778443381695,54.86,81413.85,0.0,-0.00119,0.0,0.26562]
[1778443387737,54.86,81417.33,0.0,-0.00118,0.0,0.26487]
[1778443393779,54.86,81427.63,0.0,-0.00117,0.0,0.26266]
[1778443398815,54.86,81425.42,0.0,-0.00118,0.0,0.26314]
[1778443404859,54.86,81424.76,0.0,-0.00118,0.0,0.26328]
[1778443409894,54.86,81431.82,0.0,-0.00117,0.0,0.26177]
[1778443414930,54.86,81434.61,0.0,-0.00116,0.0,0.26081]
[1778443419966,54.86,81429.99,0.0,-0.00117,0.0,0.26179]
[1778443425014,54.86,81421.94,0.0,-0.00118,0.0,0.26351]
[1778443430040,54.86,81419.55,0.0,-0.00118,0.0,0.26402]
[1778443435075,54.86,81420.15,0.0,-0.00118,0.0,0.26389]
[1778443441118,54.86,81419.99,0.0,-0.00118,0.0,0.26393]
[1778443446436,54.86,81419.86,0.0,-0.00118,0.0,0.26395]
[1778443452194,54.86,81411.41,0.0,-0.00119,0.0,0.26577]
[1778443457230,54.86,81412.07,0.0,-0.00119,0.0,0.26563]
[1778443462264,54.86,81412.75,0.0,-0.00119,0.0,0.26548]
[1778443467299,54.86,81414.56,0.0,-0.00119,0.0,0.26509]
[1778443472334,54.86,81414.61,0.0,-0.00118,0.0,0.26471]
[1778443477369,54.86,81414.14,0.0,-0.00118,0.0,0.26481]
[1778443483411,54.86,81414.82,0.0,-0.00118,0.0,0.26466]
[1778443490460,54.86,81410.29,0.0,-0.00119,0.0,0.26564]
[1778443495496,54.86,81412.79,0.0,-0.00119,0.0,0.2651]
[1778443501537,54.86,81414.09,0.0,-0.00118,0.0,0.26482]
[1778443506857,54.86,81418.57,0.0,-0.00118,0.0,0.26386]
[1778443514629,54.86,81419.2,0.0,-0.00118,0.0,0.26372]
[1778443519664,54.86,81419.39,0.0,-0.00118,0.0,0.26368]
[1778443525713,54.86,81420.48,0.0,-0.00118,0.0,0.26345]
[1778443530740,54.86,81426.55,0.0,-0.00117,0.0,0.26216]
[1778443535775,54.86,81426.9,0.0,-0.00117,0.0,0.26171]
[1778443540810,54.86,81427.07,0.0,-0.00117,0.0,0.26168]
[1778443547137,54.86,81428.6,0.0,-0.00117,0.0,0.26135]
[1778443552896,54.86,81434.69,0.0,-0.00116,0.0,0.26006]
[1778443557929,54.86,81430.42,0.0,-0.00117,0.0,0.26097]
[1778443563971,54.86,81431.92,0.0,-0.00116,0.0,0.26065]
[1778443569006,54.86,81429.37,0.0,-0.00117,0.0,0.26119]
[1778443574044,54.86,81421.33,0.0,-0.00118,0.0,0.2629]
[1778443579079,54.86,81420.64,0.0,-0.00118,0.0,0.26305]
[1778443584114,54.86,81420.2,0.0,-0.00118,0.0,0.26314]
[1778443589153,54.86,81420.67,0.0,-0.00118,0.0,0.26304]
[1778443597489,54.86,81418.35,0.0,-0.00118,0.0,0.26316]
[1778443603253,54.86,81416.48,0.0,-0.00118,0.0,0.26356]
[1778443608290,54.86,81414.24,0.0,-0.00118,0.0,0.26404]
[1778443613326,54.86,81414.09,0.0,-0.00118,0.0,0.26408]
[1778443618363,54.86,81411.76,0.0,-0.00118,0.0,0.26458]
[1778443623397,54.86,81411.62,0.0,-0.00118,0.0,0.26461]
[1778443628432,54.86,81418.0,0.0,-0.00118,0.0,0.26324]
[1778443633468,54.86,81415.54,0.0,-0.00118,0.0,0.26377]
[1778443638503,54.86,81414.79,0.0,-0.00118,0.0,0.26393]
[1778443644544,54.86,81415.39,0.0,-0.00118,0.0,0.2638]
[1778443649580,54.86,81418.3,0.0,-0.00118,0.0,0.26318]
[1778443654614,54.86,81423.55,0.0,-0.00117,0.0,0.26169]
[1778443659653,54.86,81426.5,0.0,-0.00117,0.0,0.26106]
[1778443664689,54.86,81425.55,0.0,-0.00117,0.0,0.26126]
[1778443669723,54.86,81423.87,0.0,-0.00117,0.0,0.26162]
[1778443674758,54.86,81421.2,0.0,-0.00117,0.0,0.26219]
[1778443679793,54.86,81422.5,0.0,-0.00117,0.0,0.26191]
[1778443684830,54.86,81423.7,0.0,-0.00117,0.0,0.26166]
[1778443690871,54.86,81421.35,0.0,-0.00117,0.0,0.26216]
[1778443695905,54.86,81421.14,0.0,-0.00117,0.0,0.2622]
[1778443700941,54.86,81421.17,0.0,-0.00117,0.0,0.26219]
[1778443705975,54.86,81420.88,0.0,-0.00117,0.0,0.26226]
[1778443711010,54.86,81422.04,0.0,-0.00117,0.0,0.26164]
[1778443716045,54.86,81421.11,0.0,-0.00117,0.0,0.26184]
[1778443721080,54.86,81418.73,0.0,-0.00117,0.0,0.26234]
[1778443726115,54.86,81419.3,0.0,-0.00117,0.0,0.26222]
[1778443733171,54.86,81419.14,0.0,-0.00117,0.0,0.26226]
[1778443738205,54.86,81425.46,0.0,-0.00117,0.0,0.26091]
[1778443743241,54.86,81429.41,0.0,-0.00116,0.0,0.26008]
[1778443748546,54.86,81433.39,0.0,-0.00116,0.0,0.25924]
[1778443754319,54.86,81434.28,0.0,-0.00116,0.0,0.25905]
[1778443759354,54.86,81435.47,0.0,-0.00116,0.0,0.2588]
[1778443765397,54.86,81428.05,0.0,-0.00116,0.0,0.26037]
[1778443770432,54.86,81437.91,0.0,-0.00115,0.0,0.25829]
[1778443775469,54.86,81439.28,0.0,-0.00115,0.0,0.25764]
[1778443782519,54.86,81439.91,0.0,-0.00115,0.0,0.2575]
[1778443787555,54.86,81438.48,0.0,-0.00115,0.0,0.2578]
[1778443792591,54.86,81439.75,0.0,-0.00115,0.0,0.25754]
[1778443798912,54.86,81441.94,0.0,-0.00115,0.0,0.25708]
[1778443806691,54.86,81445.99,0.0,-0.00114,0.0,0.25623]
[1778443811728,54.86,81445.87,0.0,-0.00114,0.0,0.25626]
[1778443816763,54.86,81440.55,0.0,-0.00115,0.0,0.25737]
[1778443822804,54.86,81439.21,0.0,-0.00115,0.0,0.25765]
[1778443827842,54.86,81441.29,0.0,-0.00115,0.0,0.25721]
[1778443832878,54.86,81437.84,0.0,-0.00115,0.0,0.25757]
[1778443837911,54.86,81432.41,0.0,-0.00116,0.0,0.25871]
[1778443842946,54.86,81426.49,0.0,-0.00116,0.0,0.25996]
[1778443847982,54.86,81420.92,0.0,-0.00117,0.0,0.26114]
[1778443853016,54.86,81422.79,0.0,-0.00117,0.0,0.26074]
[1778443859335,54.86,81423.7,0.0,-0.00116,0.0,0.26055]
[1778443866120,54.86,81427.52,0.0,-0.00116,0.0,0.25974]
[1778443871154,54.86,81425.68,0.0,-0.00116,0.0,0.26013]
[1778443878204,54.86,81423.75,0.0,-0.00116,0.0,0.26054]
[1778443883239,54.86,81422.94,0.0,-0.00117,0.0,0.26071]
[1778443889546,54.86,81421.92,0.0,-0.00117,0.0,0.26093]
[1778443895323,54.86,81421.35,0.0,-0.00117,0.0,0.26068]
[1778443900360,54.86,81419.71,0.0,-0.00117,0.0,0.26103]
[1778443906401,54.86,81417.41,0.0,-0.00117,0.0,0.26152]
[1778443911435,54.86,81417.26,0.0,-0.00117,0.0,0.26155]
[1778443917477,54.86,81417.44,0.0,-0.00117,0.0,0.26151]
[1778443922512,54.86,81417.7,0.0,-0.00117,0.0,0.26145]
[1778443927548,54.86,81417.77,0.0,-0.00117,0.0,0.26144]
[1778443939899,54.86,81417.03,0.0,-0.00117,0.0,0.2616]
[1778443946681,54.86,81417.34,0.0,-0.00117,0.0,0.26153]
[1778443951715,54.86,81417.36,0.0,-0.00117,0.0,0.26116]
[1778443956750,54.86,81418.43,0.0,-0.00117,0.0,0.26093]
[1778443961821,54.86,81401.11,0.0,-0.00119,0.0,0.26463]
[1778443965813,54.86,81381.95,0.0,-0.00121,0.0,0.26877]
[1778443970852,54.86,81380.03,0.0,-0.00121,0.0,0.26919]
[1778443972862,54.86,81354.43,0.0,-0.00124,0.0,0.27483]
[1778443974879,54.86,81312.06,0.0,-0.00128,0.0,0.28439]
[1778443976893,54.86,81291.99,0.0,-0.00131,0.0,0.28902]
[1778443981927,54.86,81282.68,0.0,-0.00132,0.0,0.2912]
[1778443986963,54.86,81292.17,0.0,-0.00131,0.0,0.28898]
[1778443992000,54.86,81287.83,0.0,-0.00131,0.0,0.28999]
[1778443997035,54.86,81288.07,0.0,-0.00131,0.0,0.28994]
[1778443999050,54.86,81267.78,0.0,-0.00134,0.0,0.2947]
[1778444004103,54.86,81250.41,0.0,-0.00136,0.0,0.29884]
[1778444005109,54.86,81228.0,0.0,-0.00138,0.0,0.30426]
[1778444010399,54.86,81223.91,0.0,-0.00139,0.0,0.30525]
[1778444016186,54.86,81218.25,0.0,-0.00139,0.0,0.30622]
[1778444021226,54.86,81214.85,0.0,-0.0014,0.0,0.30706]
[1778444026262,54.86,81212.59,0.0,-0.0014,0.0,0.30761]
[1778444032308,54.86,81211.04,0.0,-0.0014,0.0,0.30799]
[1778444037339,54.86,81220.05,0.0,-0.00139,0.0,0.30578]
[1778444042378,54.86,81221.39,0.0,-0.00139,0.0,0.30545]
[1778444047409,54.86,81223.54,0.0,-0.00139,0.0,0.30493]
[1778444052447,54.86,81204.75,0.0,-0.00141,0.0,0.30955]
[1778444057482,54.86,81204.2,0.0,-0.00141,0.0,0.30968]
[1778444062517,54.86,81209.63,0.0,-0.0014,0.0,0.30834]
[1778444067551,54.86,81203.72,0.0,-0.00141,0.0,0.3098]
[1778444072640,54.86,81186.47,0.0,-0.00143,0.0,0.31367]
[1778444074601,54.86,81162.1,0.0,-0.00146,0.0,0.31983]
[1778444079637,54.86,81162.74,0.0,-0.00146,0.0,0.31967]
[1778444082671,54.86,81164.74,0.0,-0.00146,0.0,0.31916]
[1778444083384,54.86,81164.74,0.0,-0.00146,0.0,0.31916]
[1778444085275,54.86,81168.11,0.0,-0.00146,0.0,0.3183]
[1778444085369,54.86,81168.26,0.0,-0.00146,0.0,0.31826]
[1778444090970,54.86,81170.89,0.0,-0.00145,0.0,0.3176]
[1778444096758,54.86,81182.72,0.0,-0.00144,0.0,0.31461]
[1778444101803,54.86,81179.81,0.0,-0.00144,0.0,0.31534]
[1778444106837,54.86,81184.71,0.0,-0.00143,0.0,0.31411]
[1778444111873,54.86,81185.17,0.0,-0.00143,0.0,0.314]
[1778444116908,54.86,81195.13,0.0,-0.00142,0.0,0.31151]
[1778444121943,54.86,81198.1,0.0,-0.00142,0.0,0.31077]
[1778444126978,54.86,81198.1,0.0,-0.00142,0.0,0.31077]
[1778444132013,54.86,81198.07,0.0,-0.00142,0.0,0.31036]
[1778444137048,54.86,81198.13,0.0,-0.00142,0.0,0.31034]
[1778444138920,54.86,81198.14,0.0,-0.00142,0.0,0.31034]
[1778444139062,54.86,81200.07,0.0,-0.00141,0.0,0.30986]
[1778444142035,54.86,81212.63,0.0,-0.0014,0.0,0.30676]
[1778444142135,54.86,81212.69,0.0,-0.0014,0.0,0.30675]
[1778444148026,54.86,81212.39,0.0,-0.0014,0.0,0.30682]
[1778444148126,54.86,81206.6,0.0,-0.0014,0.0,0.30825]
[1778444153160,54.86,81183.43,0.0,-0.00143,0.0,0.31401]
[1778444158196,54.86,81180.22,0.0,-0.00144,0.0,0.31481]
[1778444163232,54.86,81166.33,0.0,-0.00146,0.0,0.31832]
[1778444166261,54.86,81147.32,0.0,-0.00148,0.0,0.32318]
[1778444168269,54.86,81111.11,0.0,-0.00153,0.0,0.33264]
[1778444169277,54.86,81088.75,0.0,-0.00156,0.0,0.33859]
[1778444174332,54.86,81078.63,0.0,-0.00157,0.0,0.34131]
[1778444175317,54.86,81058.95,0.0,-0.0016,0.0,0.34667]
[1778444180351,54.86,81056.95,0.0,-0.0016,0.0,0.34722]
[1778444185386,54.86,81047.44,0.0,-0.00162,0.0,0.34984]
[1778444190421,54.86,81049.16,0.0,-0.00162,0.0,0.34936]
[1778444195458,54.86,81043.98,0.0,-0.00162,0.0,0.35033]
[1778444200491,54.86,81045.85,0.0,-0.00162,0.0,0.34981]
[1778444205526,54.86,81052.8,0.0,-0.00161,0.0,0.34789]
[1778444210561,54.86,81062.35,0.0,-0.00159,0.0,0.34528]
[1778444215596,54.86,81056.29,0.0,-0.0016,0.0,0.34694]
[1778444220632,54.86,81051.25,0.0,-0.00161,0.0,0.34832]
[1778444225584,54.86,81042.01,0.0,-0.00162,0.0,0.35087]
[1778444225684,54.86,81041.49,0.0,-0.00162,0.0,0.35102]
[1778444226885,54.86,81041.49,0.0,-0.00162,0.0,0.35102]
[1778444227681,54.86,81043.22,0.0,-0.00162,0.0,0.35054]
[1778444232715,54.86,81053.53,0.0,-0.00161,0.0,0.34769]
[1778444234389,54.86,81056.78,0.0,-0.0016,0.0,0.3468]
[1778444234729,54.86,81058.07,0.0,-0.0016,0.0,0.34645]
[1778444235097,54.86,81058.07,0.0,-0.0016,0.0,0.34645]
[1778444235737,54.86,81059.5,0.0,-0.0016,0.0,0.34606]
[1778444236704,54.86,81059.5,0.0,-0.0016,0.0,0.34606]
[1778444236744,54.86,81060.0,0.0,-0.0016,0.0,0.34592]
[1778444238658,54.86,81060.58,0.0,-0.0016,0.0,0.34576]
[1778444238757,54.86,81062.59,0.0,-0.00159,0.0,0.34521]
[1778444239217,54.86,81062.59,0.0,-0.00159,0.0,0.34521]
[1778444239764,54.86,81061.37,0.0,-0.0016,0.0,0.34555]
[1778444243867,54.86,81061.53,0.0,-0.0016,0.0,0.3455]
[1778444243967,54.86,81061.49,0.0,-0.0016,0.0,0.34551]
[1778444249845,54.86,81070.8,0.0,-0.00158,0.0,0.34298]
[1778444254880,54.86,81078.9,0.0,-0.00157,0.0,0.34033]
[1778444259917,54.86,81081.73,0.0,-0.00157,0.0,0.33957]
[1778444264954,54.86,81082.41,0.0,-0.00156,0.0,0.33938]
[1778444270995,54.86,81086.28,0.0,-0.00156,0.0,0.33834]
[1778444276030,54.86,81076.96,0.0,-0.00157,0.0,0.34085]
[1778444281065,54.86,81078.62,0.0,-0.00157,0.0,0.3404]
[1778444286100,54.86,81081.85,0.0,-0.00157,0.0,0.33953]
[1778444291136,54.86,81068.63,0.0,-0.00158,0.0,0.34311]
[1778444296171,54.86,81054.17,0.0,-0.0016,0.0,0.34706]
[1778444301205,54.86,81061.22,0.0,-0.00159,0.0,0.34513]
[1778444306241,54.86,81051.3,0.0,-0.00161,0.0,0.34784]
[1778444311275,54.86,81051.19,0.0,-0.00161,0.0,0.34741]
[1778444316310,54.86,81053.48,0.0,-0.0016,0.0,0.34678]
[1778444321345,54.86,81057.68,0.0,-0.0016,0.0,0.34563]
[1778444326381,54.86,81057.18,0.0,-0.0016,0.0,0.34577]
[1778444331417,54.86,81049.96,0.0,-0.00161,0.0,0.34775]
[1778444336450,54.86,81049.13,0.0,-0.00161,0.0,0.34798]
[1778444341486,54.86,81049.48,0.0,-0.00161,0.0,0.34788]
[1778444346521,54.86,81057.0,0.0,-0.0016,0.0,0.34582]
[1778444351556,54.86,81062.13,0.0,-0.00159,0.0,0.34442]
[1778444356590,54.86,81055.47,0.0,-0.0016,0.0,0.34624]
[1778444361625,54.86,81055.09,0.0,-0.0016,0.0,0.34634]
[1778444366665,54.86,81054.83,0.0,-0.0016,0.0,0.34641]
[1778444371695,54.86,81055.79,0.0,-0.0016,0.0,0.34569]
[1778444376730,54.86,81060.54,0.0,-0.00159,0.0,0.34439]
[1778444381765,54.86,81057.81,0.0,-0.00159,0.0,0.34514]
[1778444387809,54.86,81055.48,0.0,-0.0016,0.0,0.34577]
[1778444393119,54.86,81055.55,0.0,-0.0016,0.0,0.34575]
[1778444398885,54.86,81053.84,0.0,-0.0016,0.0,0.34622]
[1778444403919,54.86,81053.18,0.0,-0.0016,0.0,0.3464]
[1778444408954,54.86,81055.54,0.0,-0.0016,0.0,0.34576]
[1778444414996,54.86,81056.31,0.0,-0.0016,0.0,0.34555]
[1778444420035,54.86,81073.72,0.0,-0.00157,0.0,0.34081]
[1778444425070,54.86,81092.25,0.0,-0.00155,0.0,0.33584]
[1778444430108,54.86,81097.63,0.0,-0.00154,0.0,0.33441]
[1778444435141,54.86,81103.91,0.0,-0.00153,0.0,0.3323]
[1778444439171,54.86,81122.13,0.0,-0.0015,0.0,0.32752]
[1778444443481,54.86,81162.85,0.0,-0.00145,0.0,0.31707]
[1778444449245,54.86,81168.03,0.0,-0.00145,0.0,0.3159]
[1778444454283,54.86,81163.53,0.0,-0.00145,0.0,0.31714]
[1778444459319,54.86,81165.17,0.0,-0.00145,0.0,0.31685]
[1778444464354,54.87,81171.73,0.0,-0.00144,0.0,0.31533]
[1778444469394,54.87,81171.96,0.0,-0.00144,0.0,0.31542]
[1778444474428,54.87,81182.55,0.0,-0.00143,0.0,0.3129]
[1778444479462,54.88,81191.84,0.0,-0.00142,0.0,0.31079]
[1778444484498,54.88,81189.94,0.0,-0.00142,0.0,0.31145]
[1778444489531,54.88,81187.34,0.0,-0.00143,0.0,0.31228]
[1778444495573,54.89,81185.94,0.0,-0.00143,0.0,0.31239]
[1778444500609,54.89,81175.88,0.0,-0.00144,0.0,0.31505]
[1778444505644,54.89,81158.12,0.0,-0.00146,0.0,0.31967]
[1778444510679,54.89,81154.29,0.0,-0.00147,0.0,0.32073]
[1778444515714,54.9,81145.16,0.0,-0.00148,0.0,0.32314]
[1778444521766,54.9,81143.93,0.0,-0.00148,0.0,0.32351]
[1778444526804,54.9,81144.57,0.0,-0.00148,0.0,0.32341]
[1778444531838,54.9,81129.74,0.0,-0.0015,0.0,0.32726]
[1778444536883,54.9,81124.75,0.0,-0.00151,0.0,0.32857]
[1778444540908,54.9,81095.97,0.0,-0.00155,0.0,0.33616]
[1778444545948,54.9,81103.35,0.0,-0.00154,0.0,0.3342]
[1778444550980,54.9,81092.1,0.0,-0.00155,0.0,0.33719]
[1778444556019,54.9,81088.83,0.0,-0.00156,0.0,0.33761]
[1778444561051,54.9,81090.47,0.0,-0.00155,0.0,0.33718]
[1778444566086,54.9,81097.49,0.0,-0.00154,0.0,0.3353]
[1778444571121,54.9,81090.8,0.0,-0.00155,0.0,0.33709]
[1778444576156,54.9,81093.0,0.0,-0.00155,0.0,0.3365]
[1778444581195,54.9,81097.27,0.0,-0.00154,0.0,0.33536]
[1778444586234,54.9,81083.6,0.0,-0.00156,0.0,0.33902]
[1778444591267,54.9,81077.59,0.0,-0.00157,0.0,0.34063]
[1778444596303,54.9,81091.63,0.0,-0.00155,0.0,0.33687]
[1778444601338,54.9,81084.86,0.0,-0.00156,0.0,0.33868]
[1778444606373,54.9,81092.97,0.0,-0.00155,0.0,0.33651]
[1778444611411,54.9,81095.42,0.0,-0.00155,0.0,0.3354]
[1778444616446,54.9,81106.55,0.0,-0.00153,0.0,0.33245]
[1778444621481,54.9,81107.97,0.0,-0.00153,0.0,0.33208]
[1778444626516,54.9,81109.96,0.0,-0.00153,0.0,0.33156]
[1778444631551,54.9,81107.13,0.0,-0.00153,0.0,0.3323]
[1778444636586,54.9,81109.16,0.0,-0.00153,0.0,0.33177]
[1778444641624,54.9,81110.91,0.0,-0.00152,0.0,0.3313]
[1778444646657,54.9,81115.11,0.0,-0.00152,0.0,0.3302]
[1778444651693,54.9,81118.76,0.0,-0.00151,0.0,0.32924]
[1778444656728,54.9,81119.32,0.0,-0.00151,0.0,0.3291]
[1778444661763,54.9,81107.86,0.0,-0.00153,0.0,0.33211]
[1778444666798,54.9,81112.66,0.0,-0.00152,0.0,0.33084]
[1778444671833,54.9,81109.96,0.0,-0.00152,0.0,0.33111]
[1778444676874,54.9,81106.62,0.0,-0.00153,0.0,0.33199]
[1778444681904,54.9,81111.39,0.0,-0.00152,0.0,0.33073]
[1778444686940,54.9,81113.69,0.0,-0.00152,0.0,0.33013]
[1778444691974,54.9,81119.77,0.0,-0.00151,0.0,0.32854]
[1778444697009,54.9,81108.68,0.0,-0.00153,0.0,0.33145]
[1778444702045,54.9,81109.21,0.0,-0.00152,0.0,0.33131]
[1778444707091,54.9,81103.18,0.0,-0.00153,0.0,0.3329]
[1778444712117,54.9,81102.13,0.0,-0.00153,0.0,0.33317]
[1778444717152,54.9,81104.37,0.0,-0.00153,0.0,0.33258]
[1778444722188,54.9,81110.14,0.0,-0.00152,0.0,0.33106]
[1778444731254,54.9,81111.33,0.0,-0.00152,0.0,0.3303]
[1778444736285,54.9,81111.99,0.0,-0.00152,0.0,0.33013]
[1778444741325,54.9,81112.99,0.0,-0.00152,0.0,0.32987]
[1778444746360,54.9,81113.36,0.0,-0.00152,0.0,0.32977]
[1778444753409,54.9,81113.45,0.0,-0.00152,0.0,0.32975]
[1778444758444,54.9,81113.17,0.0,-0.00152,0.0,0.32982]
[1778444763484,54.9,81112.32,0.0,-0.00152,0.0,0.33004]
[1778444768514,54.9,81124.58,0.0,-0.0015,0.0,0.32684]
[1778444773549,54.9,81123.2,0.0,-0.0015,0.0,0.32721]
[1778444778584,54.9,81131.29,0.0,-0.00149,0.0,0.32512]
[1778444783619,54.9,81130.28,0.0,-0.00149,0.0,0.32541]
[1778444788654,54.9,81130.49,0.0,-0.00149,0.0,0.32537]
[1778444793690,54.9,81123.78,0.0,-0.0015,0.0,0.32667]
[1778444798724,54.9,81125.57,0.0,-0.0015,0.0,0.32621]
[1778444803760,54.9,81127.82,0.0,-0.0015,0.0,0.32563]
[1778444808794,54.9,81130.1,0.0,-0.00149,0.0,0.32504]
[1778444814837,54.9,81130.37,0.0,-0.00149,0.0,0.32498]
[1778444819873,54.9,81129.7,0.0,-0.00149,0.0,0.32516]
[1778444826155,54.9,81128.59,0.0,-0.0015,0.0,0.32546]
[1778444831955,54.9,81128.35,0.0,-0.0015,0.0,0.32553]
[1778444836990,54.9,81128.77,0.0,-0.0015,0.0,0.32543]
[1778444844039,54.9,81129.48,0.0,-0.00149,0.0,0.32526]
[1778444849075,54.9,81130.74,0.0,-0.00149,0.0,0.32495]
[1778444854108,54.9,81131.27,0.0,-0.00149,0.0,0.32439]
[1778444859144,54.9,81131.56,0.0,-0.00149,0.0,0.32433]
[1778444864179,54.9,81146.19,0.0,-0.00147,0.0,0.32059]
[1778444869215,54.9,81146.42,0.0,-0.00147,0.0,0.32059]
[1778444874250,54.91,81151.42,0.0,-0.00146,0.0,0.31938]
[1778444879284,54.91,81151.77,0.0,-0.00146,0.0,0.31937]
[1778444884319,54.91,81154.52,0.0,-0.00146,0.0,0.31875]
[1778444889355,54.91,81140.51,0.0,-0.00148,0.0,0.32242]
[1778444894394,54.91,81139.7,0.0,-0.00148,0.0,0.32268]
[1778444899425,54.91,81139.94,0.0,-0.00148,0.0,0.32266]
[1778444904461,54.91,81140.24,0.0,-0.00148,0.0,0.32263]
[1778444909496,54.91,81137.42,0.0,-0.00148,0.0,0.32339]
[1778444914531,54.91,81134.28,0.0,-0.00149,0.0,0.32379]
[1778444919567,54.91,81134.91,0.0,-0.00149,0.0,0.32365]
[1778444924602,54.92,81144.89,0.0,-0.00147,0.0,0.32113]
[1778444929636,54.92,81144.58,0.0,-0.00147,0.0,0.32126]
[1778444934672,54.92,81143.32,0.0,-0.00148,0.0,0.32164]
[1778444939709,54.92,81138.54,0.0,-0.00148,0.0,0.32291]
[1778444944744,54.92,81143.76,0.0,-0.00148,0.0,0.32161]
[1778444949779,54.92,81146.25,0.0,-0.00147,0.0,0.32102]
[1778444957081,54.92,81145.44,0.0,-0.00147,0.0,0.32131]
[1778444962870,54.92,81142.01,0.0,-0.00148,0.0,0.32223]
[1778444967905,54.92,81140.45,0.0,-0.00148,0.0,0.32267]
[1778444972941,54.92,81139.3,0.0,-0.00148,0.0,0.32256]
[1778444977975,54.92,81140.55,0.0,-0.00148,0.0,0.32228]
[1778444983009,54.93,81139.31,0.0,-0.00148,0.0,0.32263]
[1778444988045,54.93,81140.45,0.0,-0.00148,0.0,0.32237]
[1778444993080,54.93,81141.15,0.0,-0.00148,0.0,0.32223]
[1778444999122,54.93,81141.43,0.0,-0.00148,0.0,0.3222]
[1778445004157,54.93,81132.35,0.0,-0.00149,0.0,0.32457]
[1778445009192,54.93,81134.65,0.0,-0.00149,0.0,0.32398]
[1778445014237,54.93,81135.11,0.0,-0.00149,0.0,0.32388]
[1778445016241,54.93,81111.4,0.0,-0.00152,0.0,0.33005]
[1778445021277,54.93,81112.93,0.0,-0.00152,0.0,0.32965]
[1778445024297,54.93,81090.24,0.0,-0.00155,0.0,0.33564]
[1778445029332,54.93,81085.58,0.0,-0.00155,0.0,0.33688]
[1778445034367,54.93,81070.7,0.0,-0.00157,0.0,0.34042]
[1778445040409,54.93,81069.93,0.0,-0.00157,0.0,0.34063]
[1778445045444,54.93,81067.31,0.0,-0.00158,0.0,0.34134]
[1778445050480,54.93,81081.62,0.0,-0.00156,0.0,0.33749]
[1778445055515,54.93,81090.56,0.0,-0.00155,0.0,0.3351]
[1778445060550,54.93,81088.86,0.0,-0.00155,0.0,0.33556]
[1778445065585,54.93,81090.41,0.0,-0.00155,0.0,0.33514]
[1778445070621,54.93,81089.36,0.0,-0.00155,0.0,0.33542]
[1778445076694,54.93,81077.65,0.0,-0.00156,0.0,0.33855]
[1778445081717,54.93,81076.62,0.0,-0.00156,0.0,0.33883]
[1778445086764,54.93,81063.07,0.0,-0.00158,0.0,0.34249]
[1778445091796,54.93,81058.34,0.0,-0.00159,0.0,0.34331]
[1778445096832,54.93,81063.19,0.0,-0.00158,0.0,0.342]
[1778445101865,54.93,81056.48,0.0,-0.00159,0.0,0.34382]
[1778445106901,54.93,81045.66,0.0,-0.00161,0.0,0.34678]
[1778445111937,54.93,81058.41,0.0,-0.00159,0.0,0.34329]
[1778445116971,54.93,81054.51,0.0,-0.00159,0.0,0.34436]
[1778445122007,54.93,81054.46,0.0,-0.00159,0.0,0.34437]
[1778445127042,54.93,81068.19,0.0,-0.00157,0.0,0.34064]
[1778445132080,54.93,81080.76,0.0,-0.00156,0.0,0.33727]
[1778445137118,54.93,81077.36,0.0,-0.00156,0.0,0.33818]
[1778445142150,54.93,81072.03,0.0,-0.00157,0.0,0.33961]
[1778445147184,54.93,81061.79,0.0,-0.00158,0.0,0.34238]
[1778445152219,54.93,81060.85,0.0,-0.00158,0.0,0.34217]
[1778445157254,54.93,81051.86,0.0,-0.0016,0.0,0.34462]
[1778445162292,54.93,81048.18,0.0,-0.0016,0.0,0.34562]
[1778445167327,54.93,81048.75,0.0,-0.0016,0.0,0.34547]
[1778445172362,54.93,81045.91,0.0,-0.0016,0.0,0.34624]
[1778445176405,54.93,81005.71,0.0,-0.00166,0.0,0.35742]
[1778445178684,54.93,80979.25,0.0,-0.0017,0.0,0.36494]
[1778445184460,54.93,80989.17,0.0,-0.00169,0.0,0.36211]
[1778445186470,54.93,80964.09,0.0,-0.00172,0.0,0.36932]
[1778445191509,54.93,80946.39,0.0,-0.00175,0.0,0.37449]
[1778445194544,54.93,80920.61,0.0,-0.00179,0.0,0.38214]
[1778445196551,54.93,80901.07,0.0,-0.00182,0.0,0.38803]
[1778445200583,54.93,80923.26,0.0,-0.00179,0.0,0.38135]
[1778445205616,54.93,80923.12,0.0,-0.00179,0.0,0.38139]
[1778445210652,54.93,80922.08,0.0,-0.00179,0.0,0.3817]
[1778445215686,54.93,80912.99,0.0,-0.0018,0.0,0.38392]
[1778445220723,54.93,80922.26,0.0,-0.00179,0.0,0.38114]
[1778445225759,54.93,80927.04,0.0,-0.00178,0.0,0.37972]
[1778445230794,54.93,80930.32,0.0,-0.00177,0.0,0.37874]
[1778445235828,54.93,80949.0,0.0,-0.00174,0.0,0.37323]
[1778445240863,54.93,80959.66,0.0,-0.00173,0.0,0.37012]
[1778445245907,54.93,80975.88,0.0,-0.0017,0.0,0.36543]
[1778445250941,54.93,80985.09,0.0,-0.00169,0.0,0.36279]
[1778445255977,54.93,80986.81,0.0,-0.00169,0.0,0.3623]
[1778445261012,54.93,80989.16,0.0,-0.00168,0.0,0.36163]
[1778445266050,54.93,80997.42,0.0,-0.00167,0.0,0.35928]
[1778445271082,54.93,81000.35,0.0,-0.00166,0.0,0.35798]
[1778445276118,54.93,80995.99,0.0,-0.00167,0.0,0.35921]
[1778445281152,54.93,80998.09,0.0,-0.00167,0.0,0.35861]
[1778445286188,54.93,80987.51,0.0,-0.00168,0.0,0.36162]
[1778445291223,54.93,80987.48,0.0,-0.00168,0.0,0.36163]
[1778445296258,54.93,80970.33,0.0,-0.00171,0.0,0.36654]
[1778445301292,54.93,80961.91,0.0,-0.00172,0.0,0.36898]
[1778445306330,54.93,80959.82,0.0,-0.00173,0.0,0.36959]
[1778445311365,54.93,80946.09,0.0,-0.00175,0.0,0.37359]
[1778445316401,54.93,80948.36,0.0,-0.00174,0.0,0.37293]
[1778445321435,54.93,80960.6,0.0,-0.00172,0.0,0.36936]
[1778445324457,54.93,80979.12,0.0,-0.0017,0.0,0.36402]
[1778445329759,54.93,80979.01,0.0,-0.0017,0.0,0.36405]
[1778445335533,54.93,80986.35,0.0,-0.00168,0.0,0.36147]
[1778445340568,54.93,80986.15,0.0,-0.00168,0.0,0.36153]
[1778445345604,54.93,80989.86,0.0,-0.00168,0.0,0.36047]
[1778445350641,54.93,81000.94,0.0,-0.00166,0.0,0.35733]
[1778445355674,54.93,80991.27,0.0,-0.00168,0.0,0.36007]
[1778445360710,54.93,81000.5,0.0,-0.00166,0.0,0.35746]
[1778445363731,54.93,80976.41,0.0,-0.0017,0.0,0.36431]
[1778445367761,54.93,81000.02,0.0,-0.00166,0.0,0.35759]
[1778445372796,54.93,80993.93,0.0,-0.00167,0.0,0.35932]
[1778445377831,54.93,80978.81,0.0,-0.00169,0.0,0.36362]
[1778445382881,54.93,80966.23,0.0,-0.00171,0.0,0.36724]
[1778445387902,54.93,80975.91,0.0,-0.0017,0.0,0.36445]
[1778445392942,54.93,80988.6,0.0,-0.00168,0.0,0.36035]
[1778445397981,54.93,81004.44,0.0,-0.00165,0.0,0.35587]
[1778445403014,54.93,81008.61,0.0,-0.00165,0.0,0.3547]
[1778445408051,54.93,81007.38,0.0,-0.00165,0.0,0.35505]
[1778445413094,54.93,81019.1,0.0,-0.00163,0.0,0.35178]
[1778445418123,54.93,81038.8,0.0,-0.00161,0.0,0.34634]
[1778445423159,54.93,81044.58,0.0,-0.0016,0.0,0.34475]
[1778445428194,54.93,81058.29,0.0,-0.00158,0.0,0.34103]
[1778445433229,54.93,81061.62,0.0,-0.00157,0.0,0.34013]
[1778445438264,54.93,81062.2,0.0,-0.00157,0.0,0.33997]
[1778445443303,54.93,81068.17,0.0,-0.00156,0.0,0.33837]
[1778445448368,54.93,81059.52,0.0,-0.00158,0.0,0.3407]
[1778445453376,54.93,81069.11,0.0,-0.00156,0.0,0.33766]
[1778445458410,54.93,81081.59,0.0,-0.00154,0.0,0.33433]
[1778445463444,54.93,81083.73,0.0,-0.00154,0.0,0.33376]
[1778445468479,54.93,81072.63,0.0,-0.00156,0.0,0.33672]
[1778445473515,54.93,81069.57,0.0,-0.00156,0.0,0.33754]
[1778445478549,54.93,81068.02,0.0,-0.00156,0.0,0.33795]
[1778445484594,54.93,81065.79,0.0,-0.00157,0.0,0.33855]
[1778445488625,54.93,81044.14,0.0,-0.0016,0.0,0.34441]
[1778445493660,54.93,81054.16,0.0,-0.00158,0.0,0.34169]
[1778445498694,54.93,81054.7,0.0,-0.00158,0.0,0.34154]
[1778445503728,54.93,81054.41,0.0,-0.00158,0.0,0.34162]
[1778445508764,54.93,81055.84,0.0,-0.00158,0.0,0.34123]
[1778445513800,54.93,81061.41,0.0,-0.00157,0.0,0.33927]
[1778445518835,54.93,81055.91,0.0,-0.00158,0.0,0.34076]
[1778445523872,54.93,81063.4,0.0,-0.00157,0.0,0.33874]
[1778445528903,54.93,81063.11,0.0,-0.00157,0.0,0.33881]
[1778445533939,54.93,81065.03,0.0,-0.00156,0.0,0.3383]
[1778445538974,54.93,81062.02,0.0,-0.00157,0.0,0.33911]
[1778445545019,54.93,81071.88,0.0,-0.00155,0.0,0.33646]
[1778445550053,54.93,81073.41,0.0,-0.00155,0.0,0.33605]
[1778445555088,54.93,81066.7,0.0,-0.00156,0.0,0.33785]
[1778445560122,54.93,81069.05,0.0,-0.00156,0.0,0.33722]
[1778445563162,54.93,81023.42,0.0,-0.00162,0.0,0.34964]
[1778445568199,54.93,81020.65,0.0,-0.00163,0.0,0.35041]
[1778445573235,54.93,81014.75,0.0,-0.00163,0.0,0.35158]
[1778445578273,54.93,81011.35,0.0,-0.00164,0.0,0.35252]
[1778445583309,54.93,81009.05,0.0,-0.00164,0.0,0.35316]
[1778445586333,54.93,80986.93,0.0,-0.00167,0.0,0.35939]
[1778445591641,54.93,80974.92,0.0,-0.00169,0.0,0.36281]
[1778445595737,54.93,80974.93,0.0,-0.00169,0.0,0.3628]
[1778445595775,54.93,80980.22,0.0,-0.00168,0.0,0.36129]
[1778445601711,54.93,80990.17,0.0,-0.00167,0.0,0.35847]
[1778445604944,54.93,80991.11,0.0,-0.00167,0.0,0.3582]
[1778445605024,54.93,80987.06,0.0,-0.00167,0.0,0.35935]
[1778445605876,54.93,80987.06,0.0,-0.00167,0.0,0.35935]
[1778445605916,54.93,80973.73,0.0,-0.00169,0.0,0.36315]
[1778445612078,54.93,80974.17,0.0,-0.00169,0.0,0.36302]
[1778445612116,54.93,80974.61,0.0,-0.00169,0.0,0.3629]
[1778445617549,54.93,80987.56,0.0,-0.00167,0.0,0.35921]
[1778445622585,54.93,80993.97,0.0,-0.00166,0.0,0.3574]
[1778445627619,54.93,80993.84,0.0,-0.00166,0.0,0.35743]
[1778445632657,54.93,81003.73,0.0,-0.00165,0.0,0.35418]
[1778445635527,54.93,81004.33,0.0,-0.00165,0.0,0.35401]
[1778445635679,54.93,81004.57,0.0,-0.00165,0.0,0.35394]
[1778445640064,54.93,81007.89,0.0,-0.00164,0.0,0.35302]
[1778445640123,54.93,81015.3,0.0,-0.00163,0.0,0.35095]
[1778445645751,54.93,81021.75,0.0,-0.00162,0.0,0.34917]
[1778445649480,54.93,81018.8,0.0,-0.00163,0.0,0.34998]
[1778445649779,54.93,81012.43,0.0,-0.00163,0.0,0.35175]
[1778445654814,54.93,81010.38,0.0,-0.00164,0.0,0.35232]
[1778445659849,54.93,81005.61,0.0,-0.00164,0.0,0.35365]
[1778445664884,54.93,81002.86,0.0,-0.00165,0.0,0.35442]
[1778445669920,54.93,80993.93,0.0,-0.00166,0.0,0.35693]
[1778445674954,54.93,80993.29,0.0,-0.00166,0.0,0.35711]
[1778445680997,54.93,80997.06,0.0,-0.00166,0.0,0.35605]
[1778445686036,54.93,80997.05,0.0,-0.00166,0.0,0.35605]
[1778445691072,54.93,80994.14,0.0,-0.00166,0.0,0.3564]
[1778445696104,54.93,80995.72,0.0,-0.00166,0.0,0.35595]
[1778445701142,54.93,80997.0,0.0,-0.00165,0.0,0.35559]
[1778445706174,54.93,81002.48,0.0,-0.00165,0.0,0.35406]
[1778445712601,54.93,81003.16,0.0,-0.00165,0.0,0.35387]
[1778445718258,54.93,81005.82,0.0,-0.00164,0.0,0.35312]
[1778445723293,54.93,81007.74,0.0,-0.00164,0.0,0.35259]
[1778445728329,54.93,81008.21,0.0,-0.00164,0.0,0.35246]
[1778445733366,54.93,80998.7,0.0,-0.00165,0.0,0.35512]
[1778445738400,54.93,80990.2,0.0,-0.00166,0.0,0.35751]
[1778445743435,54.93,80988.32,0.0,-0.00167,0.0,0.35804]
[1778445748469,54.93,80986.74,0.0,-0.00167,0.0,0.35849]
[1778445753504,54.93,80990.41,0.0,-0.00166,0.0,0.35697]
[1778445760553,54.93,80989.29,0.0,-0.00166,0.0,0.35729]
[1778445765589,54.93,80988.59,0.0,-0.00166,0.0,0.35749]
[1778445771631,54.93,80989.66,0.0,-0.00166,0.0,0.35718]
[1778445776665,54.93,80987.96,0.0,-0.00167,0.0,0.35766]
[1778445783101,54.93,80987.96,0.0,-0.00167,0.0,0.35766]
[1778445788749,54.93,80987.9,0.0,-0.00167,0.0,0.35768]
[1778445793784,54.93,80985.3,0.0,-0.00167,0.0,0.35842]
[1778445798842,54.93,80978.12,0.0,-0.00168,0.0,0.36045]
[1778445800836,54.93,80946.35,0.0,-0.00173,0.0,0.36959]
[1778445805871,54.93,80929.45,0.0,-0.00175,0.0,0.37454]
[1778445810906,54.93,80924.8,0.0,-0.00176,0.0,0.37591]
[1778445815941,54.93,80924.84,0.0,-0.00176,0.0,0.3754]
[1778445820976,54.93,80925.27,0.0,-0.00176,0.0,0.37527]
[1778445826013,54.93,80925.46,0.0,-0.00176,0.0,0.37522]
[1778445831051,54.93,80925.78,0.0,-0.00176,0.0,0.37512]
[1778445836086,54.93,80924.0,0.0,-0.00176,0.0,0.37565]
[1778445841121,54.93,80918.33,0.0,-0.00177,0.0,0.37733]
[1778445846171,54.93,80922.26,0.0,-0.00176,0.0,0.37616]
[1778445851197,54.93,80907.93,0.0,-0.00178,0.0,0.38042]
[1778445853217,54.93,80890.3,0.0,-0.00181,0.0,0.38572]
[1778445858253,54.93,80887.12,0.0,-0.00182,0.0,0.38668]
[1778445863291,54.93,80873.03,0.0,-0.00184,0.0,0.39097]
[1778445868325,54.93,80884.74,0.0,-0.00182,0.0,0.3874]
[1778445871350,54.93,80861.68,0.0,-0.00186,0.0,0.39394]
[1778445876385,54.93,80854.31,0.0,-0.00187,0.0,0.39621]
[1778445879407,54.93,80824.38,0.0,-0.00192,0.0,0.40558]
[1778445884445,54.93,80820.49,0.0,-0.00192,0.0,0.40681]
[1778445889480,54.93,80811.65,0.0,-0.00194,0.0,0.40962]
[1778445894517,54.93,80800.96,0.0,-0.00196,0.0,0.41304]
[1778445899550,54.93,80787.39,0.0,-0.00198,0.0,0.41743]
[1778445902584,54.93,80754.74,0.0,-0.00204,0.0,0.42814]
[1778445905610,54.93,80731.72,0.0,-0.00208,0.0,0.43584]
[1778445909645,54.93,80712.7,0.0,-0.00211,0.0,0.44229]
[1778445913679,54.93,80730.26,0.0,-0.00208,0.0,0.43633]
[1778445916702,54.93,80711.76,0.0,-0.00211,0.0,0.44261]
[1778445919227,54.93,80702.4,0.0,-0.00213,0.0,0.44582]
[1778445919722,54.93,80689.84,0.0,-0.00215,0.0,0.45016]
[1778445921762,54.93,80668.52,0.0,-0.00219,0.0,0.45761]
[1778445922771,54.93,80648.94,0.0,-0.00223,0.0,0.46455]
[1778445927815,54.93,80659.61,0.0,-0.00221,0.0,0.46076]
[1778445930864,54.93,80641.46,0.0,-0.00225,0.0,0.46723]
[1778445934221,54.93,80685.73,0.0,-0.00216,0.0,0.45102]
[1778445936887,54.93,80710.08,0.0,-0.00211,0.0,0.44262]
[1778445941923,54.93,80695.93,0.0,-0.00214,0.0,0.44748]
[1778445946958,54.93,80713.6,0.0,-0.00211,0.0,0.44142]
[1778445951994,54.93,80718.88,0.0,-0.0021,0.0,0.43962]
[1778445957029,54.93,80723.95,0.0,-0.00209,0.0,0.4379]
[1778445960051,54.93,80700.83,0.0,-0.00213,0.0,0.4458]
[1778445965086,54.93,80698.67,0.0,-0.00214,0.0,0.44654]
[1778445970122,54.93,80694.76,0.0,-0.00214,0.0,0.44789]
[1778445972138,54.93,80675.04,0.0,-0.00218,0.0,0.45475]
[1778445977170,54.93,80664.83,0.0,-0.0022,0.0,0.45833]
[1778445982204,54.93,80665.44,0.0,-0.0022,0.0,0.45812]
[1778445984599,54.93,80623.36,0.0,-0.00228,0.0,0.47317]
[1778445987276,54.93,80600.39,0.0,-0.00232,0.0,0.48156]
[1778445992278,54.93,80616.32,0.0,-0.00229,0.0,0.47513]
[1778445997312,54.93,80634.45,0.0,-0.00225,0.0,0.46857]
[1778446002347,54.93,80631.92,0.0,-0.00226,0.0,0.46948]
[1778446004741,54.93,80661.35,0.0,-0.0022,0.0,0.45898]
[1778446010404,54.93,80672.76,0.0,-0.00218,0.0,0.45497]
[1778446015438,54.93,80676.22,0.0,-0.00217,0.0,0.45376]
[1778446018460,54.93,80658.95,0.0,-0.00221,0.0,0.45983]
[1778446022492,54.93,80622.22,0.0,-0.00228,0.0,0.47298]
[1778446024504,54.93,80597.72,0.0,-0.00233,0.0,0.48194]
[1778446028534,54.93,80622.45,0.0,-0.00228,0.0,0.4729]
[1778446031554,54.93,80640.3,0.0,-0.00224,0.0,0.46647]
[1778446036592,54.93,80656.75,0.0,-0.00221,0.0,0.46061]
[1778446041628,54.93,80665.45,0.0,-0.0022,0.0,0.45754]
[1778446046667,54.93,80681.74,0.0,-0.00216,0.0,0.45183]
[1778446051700,54.93,80687.15,0.0,-0.00215,0.0,0.44938]
[1778446056738,54.93,80679.95,0.0,-0.00217,0.0,0.45188]
[1778446057270,54.93,80679.95,0.0,-0.00217,0.0,0.45188]
[1778446057743,54.93,80679.01,0.0,-0.00217,0.0,0.45221]
[1778446058405,54.93,80679.01,0.0,-0.00217,0.0,0.45221]
[1778446058758,54.93,80629.42,0.0,-0.00226,0.0,0.46979]
[1778446063787,54.93,80619.58,0.0,-0.00228,0.0,0.47335]
[1778446068823,54.93,80617.14,0.0,-0.00229,0.0,0.47424]
[1778446073860,54.93,80632.85,0.0,-0.00225,0.0,0.46855]
[1778446076883,54.93,80611.57,0.0,-0.0023,0.0,0.47626]
[1778446081925,54.93,80595.53,0.0,-0.00233,0.0,0.48215]
[1778446086961,54.93,80583.42,0.0,-0.00235,0.0,0.48664]
[1778446091995,54.93,80584.28,0.0,-0.00235,0.0,0.48632]
[1778446095456,54.93,80554.69,0.0,-0.00241,0.0,0.49743]
[1778446097067,54.93,80514.39,0.0,-0.0025,0.0,0.51292]
[1778446101096,54.93,80537.75,0.0,-0.00245,0.0,0.50389]
[1778446104121,54.93,80518.23,0.0,-0.00249,0.0,0.51143]
[1778446105535,54.93,80499.64,0.0,-0.00253,0.0,0.5187]
[1778446111171,54.93,80505.13,0.0,-0.00251,0.0,0.51591]
[1778446115606,54.93,80526.97,0.0,-0.00247,0.0,0.50741]
[1778446121242,54.93,80525.36,0.0,-0.00247,0.0,0.50803]
[1778446126278,54.93,80528.64,0.0,-0.00246,0.0,0.50677]
[1778446131313,54.93,80526.96,0.0,-0.00247,0.0,0.50742]
[1778446136347,54.93,80531.42,0.0,-0.00246,0.0,0.5057]
[1778446141393,54.93,80545.26,0.0,-0.00243,0.0,0.50039]
[1778446142394,54.93,80513.6,0.0,-0.00249,0.0,0.5126]
[1778446144409,54.93,80495.34,0.0,-0.00253,0.0,0.51975]
[1778446147432,54.93,80468.06,0.0,-0.00259,0.0,0.53061]
[1778446149447,54.93,80446.41,0.0,-0.00264,0.0,0.53937]
[1778446151467,54.93,80425.72,0.0,-0.00269,0.0,0.54786]
[1778446153485,54.93,80408.14,0.0,-0.00273,0.0,0.55517]
[1778446158514,54.93,80407.69,0.0,-0.00273,0.0,0.55536]
[1778446161544,54.93,80382.45,0.0,-0.00279,0.0,0.566]
[1778446166035,54.93,80354.71,0.0,-0.00286,0.0,0.5779]
[1778446169605,54.93,80311.12,0.0,-0.00296,0.0,0.59706]
[1778446174651,54.93,80288.49,0.0,-0.00302,0.0,0.6065]
[1778446178679,54.93,80315.98,0.0,-0.00295,0.0,0.59418]
[1778446179691,54.93,80341.17,0.0,-0.00288,0.0,0.5831]
[1778446183728,54.93,80319.98,0.0,-0.00294,0.0,0.59241]
[1778446186787,54.93,80341.25,0.0,-0.00288,0.0,0.58306]
[1778446189772,54.93,80316.73,0.0,-0.00294,0.0,0.59385]
[1778446194806,54.93,80345.31,0.0,-0.00287,0.0,0.58129]
[1778446199866,54.93,80351.91,0.0,-0.00286,0.0,0.57842]
[1778446201520,54.93,80357.25,0.0,-0.00285,0.0,0.57611]
[1778446201900,54.93,80346.19,0.0,-0.00287,0.0,0.58091]
[1778446202424,54.93,80346.19,0.0,-0.00287,0.0,0.58091]
[1778446202926,54.93,80294.35,0.0,-0.003,0.0,0.60385]
[1778446207951,54.93,80303.87,0.0,-0.00298,0.0,0.59958]
[1778446212986,54.93,80312.42,0.0,-0.00296,0.0,0.59577]
[1778446216435,54.93,80345.69,0.0,-0.00287,0.0,0.58112]
[1778446218023,54.93,80368.91,0.0,-0.00282,0.0,0.57109]
[1778446219028,54.93,80387.24,0.0,-0.00277,0.0,0.56329]
[1778446221449,54.93,80386.71,0.0,-0.00278,0.0,0.56351]
[1778446222050,54.93,80391.21,0.0,-0.00276,0.0,0.56161]
[1778446227095,54.93,80398.61,0.0,-0.00275,0.0,0.55849]
[1778446231127,54.93,80417.17,0.0,-0.0027,0.0,0.55007]
[1778446234148,54.93,80434.48,0.0,-0.00266,0.0,0.54293]
[1778446239181,54.93,80429.07,0.0,-0.00267,0.0,0.54515]
[1778446244226,54.93,80447.67,0.0,-0.00263,0.0,0.53755]
[1778446246232,54.93,80471.57,0.0,-0.00258,0.0,0.52791]
[1778446251267,54.93,80473.23,0.0,-0.00258,0.0,0.52725]
[1778446256303,54.93,80473.17,0.0,-0.00258,0.0,0.52727]
[1778446261381,54.93,80480.29,0.0,-0.00256,0.0,0.52443]
[1778446262368,54.93,80506.45,0.0,-0.0025,0.0,0.51412]
[1778446263390,54.93,80524.66,0.0,-0.00247,0.0,0.50705]
[1778446265383,54.93,80544.76,0.0,-0.00242,0.0,0.49934]
[1778446268417,54.93,80562.71,0.0,-0.00239,0.0,0.49255]
[1778446271439,54.93,80586.03,0.0,-0.00234,0.0,0.48385]
[1778446276475,54.93,80580.1,0.0,-0.00235,0.0,0.48605]
[1778446280506,54.93,80598.21,0.0,-0.00231,0.0,0.47936]
[1778446285541,54.93,80615.81,0.0,-0.00228,0.0,0.47293]
[1778446290585,54.93,80618.88,0.0,-0.00227,0.0,0.47182]
[1778446295619,54.93,80620.75,0.0,-0.00227,0.0,0.47055]
[1778446297031,54.93,80642.66,0.0,-0.00222,0.0,0.4627]
[1778446301661,54.93,80662.48,0.0,-0.00219,0.0,0.45569]
[1778446307101,54.93,80660.08,0.0,-0.00219,0.0,0.45653]
[1778446312740,54.93,80646.72,0.0,-0.00222,0.0,0.46125]
[1778446317774,54.93,80639.71,0.0,-0.00223,0.0,0.46375]
[1778446322842,54.93,80636.12,0.0,-0.00224,0.0,0.46503]
[1778446327246,54.93,80672.84,0.0,-0.00217,0.0,0.45207]
[1778446332890,54.93,80679.02,0.0,-0.00216,0.0,0.44992]
[1778446337926,54.93,80665.65,0.0,-0.00218,0.0,0.45458]
[1778446342960,54.93,80659.26,0.0,-0.00219,0.0,0.45682]
[1778446347401,54.93,80682.52,0.0,-0.00215,0.0,0.4487]
[1778446353031,54.93,80662.34,0.0,-0.00218,0.0,0.45516]
[1778446358066,54.93,80647.27,0.0,-0.00221,0.0,0.46048]
[1778446363102,54.93,80639.94,0.0,-0.00223,0.0,0.46308]
[1778446368138,54.93,80636.14,0.0,-0.00223,0.0,0.46444]
[1778446373178,54.93,80633.48,0.0,-0.00224,0.0,0.46539]
[1778446378214,54.93,80632.64,0.0,-0.00224,0.0,0.46569]
[1778446383258,54.93,80610.78,0.0,-0.00228,0.0,0.47357]
[1778446388291,54.93,80596.3,0.0,-0.00231,0.0,0.47886]
[1778446390304,54.93,80576.71,0.0,-0.00235,0.0,0.4861]
[1778446391311,54.93,80609.55,0.0,-0.00229,0.0,0.47402]
[1778446393330,54.93,80627.29,0.0,-0.00225,0.0,0.46761]
[1778446398361,54.93,80619.36,0.0,-0.00227,0.0,0.47046]
[1778446403395,54.93,80625.64,0.0,-0.00225,0.0,0.4682]
[1778446408430,54.93,80624.01,0.0,-0.00226,0.0,0.46879]
[1778446413464,54.93,80623.62,0.0,-0.00226,0.0,0.46834]
[1778446418500,54.93,80618.61,0.0,-0.00227,0.0,0.47014]
[1778446421521,54.93,80591.06,0.0,-0.00232,0.0,0.48018]
[1778446426557,54.93,80584.04,0.0,-0.00233,0.0,0.48277]
[1778446431596,54.93,80571.46,0.0,-0.00236,0.0,0.48744]
[1778446436631,54.93,80575.17,0.0,-0.00235,0.0,0.48606]
[1778446441666,54.93,80577.44,0.0,-0.00235,0.0,0.48522]
[1778446446701,54.93,80571.54,0.0,-0.00236,0.0,0.48741]
[1778446451735,54.93,80586.05,0.0,-0.00233,0.0,0.48203]
[1778446456775,54.93,80577.71,0.0,-0.00235,0.0,0.48512]
[1778446460808,54.93,80595.69,0.0,-0.00231,0.0,0.47848]
[1778446465851,54.93,80598.9,0.0,-0.0023,0.0,0.47731]
[1778446470888,54.93,80582.56,0.0,-0.00234,0.0,0.48332]
[1778446475923,54.93,80579.38,0.0,-0.00234,0.0,0.48389]
[1778446480958,54.93,80584.12,0.0,-0.00233,0.0,0.48214]
[1778446485996,54.93,80587.16,0.0,-0.00233,0.0,0.48102]
[1778446491029,54.93,80598.17,0.0,-0.0023,0.0,0.47697]
[1778446496064,54.93,80602.83,0.0,-0.00229,0.0,0.47527]
[1778446501105,54.93,80614.96,0.0,-0.00227,0.0,0.47087]
[1778446506135,54.93,80611.45,0.0,-0.00228,0.0,0.47214]
[1778446511171,54.93,80599.43,0.0,-0.0023,0.0,0.47651]
[1778446516207,54.93,80597.69,0.0,-0.0023,0.0,0.47715]
[1778446521241,54.93,80610.12,0.0,-0.00228,0.0,0.47262]
[1778446522975,54.93,80622.75,0.0,-0.00225,0.0,0.46806]
[1778446523255,54.93,80628.5,0.0,-0.00224,0.0,0.46599]
[1778446528706,54.93,80632.62,0.0,-0.00224,0.0,0.46452]
[1778446534332,54.93,80631.25,0.0,-0.00224,0.0,0.46442]
[1778446539367,54.93,80637.18,0.0,-0.00222,0.0,0.46231]
[1778446544402,54.93,80626.83,0.0,-0.00224,0.0,0.466]
[1778446550446,54.93,80639.39,0.0,-0.00222,0.0,0.46152]
[1778446555484,54.93,80635.94,0.0,-0.00223,0.0,0.46275]
[1778446560520,54.93,80638.38,0.0,-0.00222,0.0,0.46188]
[1778446565554,54.93,80643.75,0.0,-0.00221,0.0,0.45998]
[1778446570589,54.93,80647.61,0.0,-0.0022,0.0,0.45861]
[1778446575628,54.93,80638.13,0.0,-0.00222,0.0,0.46197]
[1778446577647,54.93,80615.32,0.0,-0.00227,0.0,0.47015]
[1778446582683,54.93,80632.15,0.0,-0.00223,0.0,0.4641]
[1778446587718,54.93,80621.32,0.0,-0.00225,0.0,0.46798]
[1778446592752,54.93,80621.26,0.0,-0.00225,0.0,0.46741]
[1778446597789,54.93,80621.38,0.0,-0.00225,0.0,0.46737]
[1778446603830,54.93,80625.09,0.0,-0.00224,0.0,0.46604]
[1778446608864,54.93,80628.12,0.0,-0.00224,0.0,0.46495]
[1778446613899,54.93,80634.4,0.0,-0.00223,0.0,0.46271]
[1778446618935,54.93,80643.5,0.0,-0.00221,0.0,0.45948]
[1778446623991,54.93,80648.01,0.0,-0.0022,0.0,0.45789]
[1778446629012,54.93,80639.79,0.0,-0.00222,0.0,0.4608]
[1778446634047,54.93,80653.31,0.0,-0.00219,0.0,0.45602]
[1778446639483,54.93,80653.51,0.0,-0.00219,0.0,0.45595]
[1778446645124,54.93,80661.56,0.0,-0.00218,0.0,0.45313]
[1778446650159,54.93,80668.21,0.0,-0.00216,0.0,0.45081]
[1778446655194,54.93,80673.49,0.0,-0.00215,0.0,0.4484]
[1778446660229,54.93,80681.24,0.0,-0.00214,0.0,0.44573]
[1778446665268,54.93,80685.89,0.0,-0.00213,0.0,0.44413]
[1778446670301,54.93,80688.56,0.0,-0.00212,0.0,0.44321]
[1778446675338,54.93,80704.55,0.0,-0.00209,0.0,0.43776]
[1778446680372,54.93,80703.32,0.0,-0.0021,0.0,0.43818]
[1778446685407,54.93,80697.19,0.0,-0.00211,0.0,0.44026]
[1778446690447,54.93,80695.51,0.0,-0.00211,0.0,0.44083]
[1778446695478,54.93,80681.55,0.0,-0.00214,0.0,0.44562]
[1778446700513,54.93,80676.96,0.0,-0.00214,0.0,0.4472]
[1778446705548,54.93,80683.53,0.0,-0.00213,0.0,0.44494]
[1778446710583,54.93,80680.24,0.0,-0.00214,0.0,0.44607]
[1778446715624,54.93,80679.28,0.0,-0.00214,0.0,0.44583]
[1778446720656,54.93,80681.96,0.0,-0.00213,0.0,0.44491]
[1778446725694,54.93,80684.08,0.0,-0.00213,0.0,0.44418]
[1778446730728,54.93,80679.4,0.0,-0.00214,0.0,0.44579]
[1778446735764,54.93,80681.25,0.0,-0.00213,0.0,0.44516]
[1778446740798,54.93,80677.61,0.0,-0.00214,0.0,0.44641]
[1778446745834,54.93,80677.91,0.0,-0.00214,0.0,0.44631]
[1778446751874,54.93,80677.82,0.0,-0.00214,0.0,0.44634]
[1778446757918,54.93,80680.36,0.0,-0.00213,0.0,0.44546]
[1778446762952,54.93,80685.45,0.0,-0.00213,0.0,0.44371]
[1778446768994,54.93,80687.81,0.0,-0.00212,0.0,0.4429]
[1778446774030,54.93,80691.53,0.0,-0.00211,0.0,0.44107]
[1778446779066,54.93,80697.76,0.0,-0.0021,0.0,0.43894]
[1778446784101,54.93,80702.39,0.0,-0.00209,0.0,0.43737]
[1778446789138,54.93,80707.07,0.0,-0.00208,0.0,0.43579]
[1778446794175,54.93,80716.5,0.0,-0.00207,0.0,0.43261]
[1778446799210,54.93,80716.06,0.0,-0.00207,0.0,0.43276]
[1778446804248,54.93,80706.51,0.0,-0.00208,0.0,0.43598]
[1778446809287,54.93,80710.81,0.0,-0.00208,0.0,0.43453]
[1778446814323,54.93,80707.9,0.0,-0.00208,0.0,0.43551]
[1778446819361,54.93,80706.96,0.0,-0.00208,0.0,0.43582]
[1778446824394,54.93,80703.51,0.0,-0.00209,0.0,0.43699]
[1778446829429,54.93,80714.66,0.0,-0.00207,0.0,0.43323]
[1778446834467,54.93,80720.88,0.0,-0.00206,0.0,0.43059]
[1778446837488,54.93,80745.81,0.0,-0.00201,0.0,0.42233]
[1778446842522,54.93,80748.31,0.0,-0.00201,0.0,0.42151]
[1778446847563,54.93,80752.55,0.0,-0.002,0.0,0.42012]
[1778446849576,54.93,80772.42,0.0,-0.00197,0.0,0.41367]
[1778446854612,54.93,80783.89,0.0,-0.00195,0.0,0.40998]
[1778446859647,54.93,80787.75,0.0,-0.00194,0.0,0.40875]
[1778446864685,54.93,80785.24,0.0,-0.00194,0.0,0.40955]
[1778446871162,54.93,80788.19,0.0,-0.00194,0.0,0.40861]
[1778446876771,54.93,80796.3,0.0,-0.00193,0.0,0.40603]
[1778446881815,54.93,80806.44,0.0,-0.00191,0.0,0.40282]
[1778446886842,54.93,80781.58,0.0,-0.00195,0.0,0.41072]
[1778446891878,54.93,80769.3,0.0,-0.00197,0.0,0.41414]
[1778446894898,54.93,80786.73,0.0,-0.00194,0.0,0.40854]
[1778446899932,54.93,80799.42,0.0,-0.00192,0.0,0.40451]
[1778446904968,54.93,80798.05,0.0,-0.00192,0.0,0.40494]
[1778446910006,54.93,80801.18,0.0,-0.00191,0.0,0.40396]
[1778446915050,54.93,80775.78,0.0,-0.00196,0.0,0.41205]
[1778446920079,54.93,80763.97,0.0,-0.00198,0.0,0.41586]
[1778446925112,54.93,80761.16,0.0,-0.00198,0.0,0.41677]
[1778446930147,54.93,80758.98,0.0,-0.00199,0.0,0.41748]
[1778446933174,54.93,80783.8,0.0,-0.00194,0.0,0.40948]
[1778446938209,54.93,80788.41,0.0,-0.00194,0.0,0.40801]
[1778446942238,54.93,80809.01,0.0,-0.0019,0.0,0.40149]
[1778446947307,54.93,80821.65,0.0,-0.00188,0.0,0.39754]
[1778446952317,54.93,80836.01,0.0,-0.00185,0.0,0.39257]
[1778446956346,54.93,80854.65,0.0,-0.00182,0.0,0.38687]
[1778446961384,54.93,80871.26,0.0,-0.0018,0.0,0.38185]
[1778446965409,54.93,80899.91,0.0,-0.00175,0.0,0.37333]
[1778446970444,54.93,80912.93,0.0,-0.00173,0.0,0.36952]
[1778446975791,54.93,80924.15,0.0,-0.00172,0.0,0.36626]
[1778446976424,54.93,80924.15,0.0,-0.00172,0.0,0.36626]
[1778446975832,54.93,80938.96,0.0,-0.00169,0.0,0.36199]
[1778446976519,54.93,80941.05,0.0,-0.00169,0.0,0.3614]
[1778446981965,54.93,80940.08,0.0,-0.00169,0.0,0.36167]
[1778446987566,54.93,80935.78,0.0,-0.0017,0.0,0.36291]
[1778446992600,54.93,80939.26,0.0,-0.00169,0.0,0.36191]
[1778446997636,54.93,80932.47,0.0,-0.0017,0.0,0.36386]
[1778447002670,54.93,80940.93,0.0,-0.00169,0.0,0.36143]
[1778447007708,54.93,80942.51,0.0,-0.00169,0.0,0.36098]
[1778447012196,54.93,80920.16,0.0,-0.00172,0.0,0.36692]
[1778447017776,54.93,80914.08,0.0,-0.00173,0.0,0.36869]
[1778447022292,54.93,80877.92,0.0,-0.00179,0.0,0.37935]
[1778447027846,54.93,80873.82,0.0,-0.00179,0.0,0.38058]
[1778447032883,54.93,80868.38,0.0,-0.0018,0.0,0.38221]
[1778447037916,54.93,80872.84,0.0,-0.00179,0.0,0.38087]
[1778447042952,54.93,80873.85,0.0,-0.00179,0.0,0.38057]
[1778447047988,54.93,80879.07,0.0,-0.00178,0.0,0.37901]
[1778447053024,54.93,80873.73,0.0,-0.00179,0.0,0.38061]
[1778447058058,54.93,80858.77,0.0,-0.00182,0.0,0.38511]
[1778447063103,54.93,80851.09,0.0,-0.00183,0.0,0.38744]
[1778447068133,54.93,80832.32,0.0,-0.00186,0.0,0.39319]
[1778447073168,54.93,80816.73,0.0,-0.00188,0.0,0.39751]
[1778447076192,54.93,80798.44,0.0,-0.00191,0.0,0.40324]
[1778447081227,54.93,80790.4,0.0,-0.00193,0.0,0.40578]
[1778447086261,54.93,80803.48,0.0,-0.0019,0.0,0.40165]
[1778447090289,54.93,80783.99,0.0,-0.00194,0.0,0.40782]
[1778447095325,54.93,80782.45,0.0,-0.00194,0.0,0.40831]
[1778447100361,54.93,80781.2,0.0,-0.00194,0.0,0.40871]
[1778447102374,54.93,80837.8,0.0,-0.00185,0.0,0.39099]
[1778447105396,54.93,80718.81,0.0,-0.00205,0.0,0.42907]
[1778447106219,54.93,80718.81,0.0,-0.00205,0.0,0.42907]
[1778447106402,54.93,80718.12,0.0,-0.00205,0.0,0.4293]
[1778447111439,54.93,80728.62,0.0,-0.00203,0.0,0.42581]
[1778447112228,54.93,80728.62,0.0,-0.00203,0.0,0.42581]
[1778447112446,54.93,80793.26,0.0,-0.00192,0.0,0.40488]
[1778447112955,54.93,80793.26,0.0,-0.00192,0.0,0.40488]
[1778447112989,54.93,80794.81,0.0,-0.00192,0.0,0.40439]
[1778447113858,54.93,80794.81,0.0,-0.00192,0.0,0.40439]
[1778447114460,54.93,80794.81,0.0,-0.00192,0.0,0.40439]
[1778447119494,54.93,80791.11,0.0,-0.00192,0.0,0.40556]
[1778447124529,54.93,80786.08,0.0,-0.00193,0.0,0.40715]
[1778447129081,54.93,80777.08,0.0,-0.00195,0.0,0.41003]
[1778447129564,54.93,80776.0,0.0,-0.00195,0.0,0.41037]
[1778447134606,54.93,80777.54,0.0,-0.00194,0.0,0.40936]
[1778447135996,54.93,80776.37,0.0,-0.00195,0.0,0.40974]
[1778447136620,54.93,80775.19,0.0,-0.00195,0.0,0.41011]
[1778447136817,54.93,80775.19,0.0,-0.00195,0.0,0.41011]
[1778447137626,54.93,80775.14,0.0,-0.00195,0.0,0.41013]
[1778447143150,54.93,80770.69,0.0,-0.00196,0.0,0.41157]
[1778447148757,54.93,80776.05,0.0,-0.00195,0.0,0.40985]
[1778447152992,54.93,80790.65,0.0,-0.00192,0.0,0.4052]
[1778447153093,54.93,80802.66,0.0,-0.0019,0.0,0.40142]
[1778447158784,54.93,80805.62,0.0,-0.0019,0.0,0.40049]
[1778447163819,54.93,80803.37,0.0,-0.0019,0.0,0.40119]
[1778447168859,54.93,80817.27,0.0,-0.00188,0.0,0.39685]
[1778447172319,54.93,80817.58,0.0,-0.00188,0.0,0.39675]
[1778447172408,54.93,80814.93,0.0,-0.00188,0.0,0.39758]
[1778447177921,54.93,80820.16,0.0,-0.00187,0.0,0.39595]
[1778447179283,54.93,80820.16,0.0,-0.00187,0.0,0.39595]
[1778447179383,54.93,80827.51,0.0,-0.00186,0.0,0.39367]
[1778447185979,54.93,80824.74,0.0,-0.00187,0.0,0.39453]
[1778447191013,54.93,80810.25,0.0,-0.00189,0.0,0.39851]
[1778447196052,54.93,80807.17,0.0,-0.00189,0.0,0.39948]
[1778447201085,54.93,80793.47,0.0,-0.00192,0.0,0.40379]
[1778447206120,54.93,80792.43,0.0,-0.00192,0.0,0.40411]
[1778447211155,54.93,80818.42,0.0,-0.00187,0.0,0.39597]
[1778447216190,54.93,80824.4,0.0,-0.00186,0.0,0.39412]
[1778447221225,54.93,80831.37,0.0,-0.00185,0.0,0.39197]
[1778447226266,54.93,80822.73,0.0,-0.00187,0.0,0.39464]
[1778447231299,54.93,80835.01,0.0,-0.00185,0.0,0.39085]
[1778447236334,54.93,80837.22,0.0,-0.00184,0.0,0.39017]
[1778447241368,54.93,80846.28,0.0,-0.00183,0.0,0.38741]
[1778447246404,54.93,80853.5,0.0,-0.00182,0.0,0.38521]
[1778447251439,54.93,80843.12,0.0,-0.00183,0.0,0.38786]
[1778447255467,54.93,80861.79,0.0,-0.0018,0.0,0.3822]
[1778447260502,54.93,80842.42,0.0,-0.00183,0.0,0.38807]
[1778447261340,54.93,80842.42,0.0,-0.00183,0.0,0.38807]
[1778447261509,54.93,80840.28,0.0,-0.00184,0.0,0.38872]
[1778447262644,54.93,80840.28,0.0,-0.00184,0.0,0.38872]
[1778447262722,54.93,80839.1,0.0,-0.00184,0.0,0.38908]
[1778447268557,54.93,80836.25,0.0,-0.00184,0.0,0.38996]
[1778447273593,54.93,80834.53,0.0,-0.00185,0.0,0.39048]
[1778447278628,54.93,80832.6,0.0,-0.00185,0.0,0.39108]
[1778447283667,54.93,80828.16,0.0,-0.00186,0.0,0.39244]
[1778447288703,54.93,80831.57,0.0,-0.00185,0.0,0.39139]
[1778447293734,54.93,80833.94,0.0,-0.00185,0.0,0.39066]
[1778447298769,54.93,80827.57,0.0,-0.00186,0.0,0.39262]
[1778447303803,54.93,80833.28,0.0,-0.00185,0.0,0.39087]
[1778447308838,54.93,80834.43,0.0,-0.00185,0.0,0.39051]
[1778447314375,54.93,80825.19,0.0,-0.00186,0.0,0.39284]
[1778447319916,54.93,80829.68,0.0,-0.00185,0.0,0.39146]
[1778447324952,54.93,80834.02,0.0,-0.00184,0.0,0.39013]
[1778447329986,54.93,80835.17,0.0,-0.00184,0.0,0.38977]
[1778447335024,54.93,80841.13,0.0,-0.00183,0.0,0.38795]
[1778447340058,54.93,80840.67,0.0,-0.00183,0.0,0.38809]
[1778447345092,54.93,80829.85,0.0,-0.00185,0.0,0.39141]
[1778447350127,54.93,80825.89,0.0,-0.00186,0.0,0.39262]
[1778447355162,54.93,80824.57,0.0,-0.00186,0.0,0.39303]
[1778447361205,54.93,80824.38,0.0,-0.00186,0.0,0.39309]
[1778447366240,54.93,80823.86,0.0,-0.00186,0.0,0.39325]
[1778447371274,54.93,80825.46,0.0,-0.00186,0.0,0.39224]
[1778447376309,54.93,80829.7,0.0,-0.00185,0.0,0.39094]
[1778447381344,54.93,80832.47,0.0,-0.00184,0.0,0.39009]
[1778447386379,54.93,80829.9,0.0,-0.00185,0.0,0.39088]
[1778447391415,54.93,80831.29,0.0,-0.00185,0.0,0.39045]
[1778447396453,54.93,80832.71,0.0,-0.00184,0.0,0.39001]
[1778447401488,54.93,80834.46,0.0,-0.00184,0.0,0.38948]
[1778447406071,54.93,80834.35,0.0,-0.00184,0.0,0.38951]
[1778447406523,54.93,80834.24,0.0,-0.00184,0.0,0.38954]
[1778447411558,54.93,80835.34,0.0,-0.00184,0.0,0.38921]
[1778447416593,54.93,80836.8,0.0,-0.00184,0.0,0.38876]
[1778447421628,54.93,80837.34,0.0,-0.00184,0.0,0.3886]
[1778447426664,54.93,80833.52,0.0,-0.00184,0.0,0.38977]
[1778447431700,54.93,80817.95,0.0,-0.00187,0.0,0.39404]
[1778447436736,54.93,80800.46,0.0,-0.00189,0.0,0.39948]
[1778447443786,54.93,80799.13,0.0,-0.0019,0.0,0.3999]
[1778447448821,54.93,80803.86,0.0,-0.00189,0.0,0.39842]
[1778447453855,54.93,80798.57,0.0,-0.0019,0.0,0.40016]
[1778447458891,54.93,80796.76,0.0,-0.0019,0.0,0.4008]
[1778447464935,54.93,80795.05,0.0,-0.0019,0.0,0.40138]
[1778447466947,54.93,80773.64,0.0,-0.00194,0.0,0.40817]
[1778447470995,54.93,80753.07,0.0,-0.00198,0.0,0.41478]
[1778447471997,54.93,80710.46,0.0,-0.00205,0.0,0.42879]
[1778447477029,54.93,80722.17,0.0,-0.00203,0.0,0.4249]
[1778447482068,54.93,80707.93,0.0,-0.00205,0.0,0.42963]
[1778447487104,54.93,80688.46,0.0,-0.00209,0.0,0.43618]
[1778447492139,54.93,80695.85,0.0,-0.00207,0.0,0.43312]
[1778447497173,54.93,80698.39,0.0,-0.00207,0.0,0.43227]
[1778447502210,54.93,80683.63,0.0,-0.0021,0.0,0.43725]
[1778447507265,54.93,80656.85,0.0,-0.00214,0.0,0.44643]
[1778447512296,54.93,80656.86,0.0,-0.00214,0.0,0.44642]
[1778447517331,54.93,80656.78,0.0,-0.00215,0.0,0.44645]
[1778447522365,54.93,80674.64,0.0,-0.00211,0.0,0.44031]
[1778447527403,54.93,80676.53,0.0,-0.00211,0.0,0.43967]
[1778447532437,54.93,80663.13,0.0,-0.00213,0.0,0.44426]
[1778447537472,54.93,80673.42,0.0,-0.00211,0.0,0.44073]
[1778447542507,54.93,80682.2,0.0,-0.0021,0.0,0.43774]
[1778447546054,54.93,80664.89,0.0,-0.00213,0.0,0.44365]
[1778447548086,54.93,80664.89,0.0,-0.00213,0.0,0.44365]
[1778447548120,54.93,80650.63,0.0,-0.00216,0.0,0.44858]
[1778447548841,54.93,80650.63,0.0,-0.00216,0.0,0.44858]
[1778447548907,54.93,80650.0,0.0,-0.00216,0.0,0.4488]
[1778447551219,54.93,80650.16,0.0,-0.00216,0.0,0.44874]
[1778447551587,54.93,80644.07,0.0,-0.00217,0.0,0.45029]
[1778447553603,54.93,80602.75,0.0,-0.00225,0.0,0.46489]
[1778447558640,54.93,80596.23,0.0,-0.00226,0.0,0.46723]
[1778447562671,54.93,80575.6,0.0,-0.0023,0.0,0.47471]
[1778447567703,54.93,80577.0,0.0,-0.0023,0.0,0.4742]
[1778447572740,54.93,80577.49,0.0,-0.00229,0.0,0.47402]
[1778447573851,54.93,80577.49,0.0,-0.00229,0.0,0.47402]
[1778447573887,54.93,80578.02,0.0,-0.00229,0.0,0.47383]
[1778447579789,54.93,80581.01,0.0,-0.00229,0.0,0.47274]
[1778447584824,54.93,80573.41,0.0,-0.0023,0.0,0.47551]
[1778447586919,54.93,80569.98,0.0,-0.00231,0.0,0.47677]
[1778447587018,54.93,80568.05,0.0,-0.00231,0.0,0.47748]
[1778447592882,54.93,80576.45,0.0,-0.0023,0.0,0.4744]
[1778447594311,54.93,80576.76,0.0,-0.0023,0.0,0.47429]
[1778447594894,54.93,80578.52,0.0,-0.00229,0.0,0.47365]
[1778447598922,54.93,80601.46,0.0,-0.00225,0.0,0.46535]
[1778447600937,54.93,80619.0,0.0,-0.00221,0.0,0.4591]
[1778447605971,54.93,80624.35,0.0,-0.0022,0.0,0.45721]
[1778447611006,54.93,80626.19,0.0,-0.0022,0.0,0.45598]
[1778447616045,54.93,80636.47,0.0,-0.00218,0.0,0.45237]
[1778447621079,54.93,80635.66,0.0,-0.00218,0.0,0.45265]
[1778447626118,54.93,80640.24,0.0,-0.00217,0.0,0.45105]
[1778447631152,54.93,80655.49,0.0,-0.00214,0.0,0.44575]
[1778447636186,54.93,80656.31,0.0,-0.00214,0.0,0.44547]
[1778447641221,54.93,80664.91,0.0,-0.00212,0.0,0.44251]
[1778447646775,54.93,80657.4,0.0,-0.00214,0.0,0.4451]
[1778447647839,54.93,80657.4,0.0,-0.00214,0.0,0.4451]
[1778447647884,54.93,80657.2,0.0,-0.00214,0.0,0.44516]
[1778447652144,54.93,80656.21,0.0,-0.00214,0.0,0.44551]
[1778447652218,54.93,80654.87,0.0,-0.00214,0.0,0.44597]
[1778447657333,54.93,80640.91,0.0,-0.00217,0.0,0.45081]
[1778447661362,54.93,80658.6,0.0,-0.00214,0.0,0.44468]
[1778447665446,54.93,80654.18,0.0,-0.00214,0.0,0.44621]
[1778447665543,54.93,80657.89,0.0,-0.00214,0.0,0.44493]
[1778447671432,54.93,80664.94,0.0,-0.00212,0.0,0.44193]
[1778447676993,54.93,80660.03,0.0,-0.00213,0.0,0.44362]
[1778447682507,54.93,80660.15,0.0,-0.00213,0.0,0.44358]
[1778447687545,54.93,80660.33,0.0,-0.00213,0.0,0.44352]
[1778447692581,54.93,80660.35,0.0,-0.00213,0.0,0.44351]
[1778447697615,54.93,80659.43,0.0,-0.00213,0.0,0.44383]
[1778447702650,54.93,80656.32,0.0,-0.00214,0.0,0.4449]
[1778447707684,54.93,80663.9,0.0,-0.00212,0.0,0.44229]
[1778447712719,54.93,80664.57,0.0,-0.00212,0.0,0.44206]
[1778447715742,54.93,80688.81,0.0,-0.00208,0.0,0.43382]
[1778447720775,54.93,80680.69,0.0,-0.00209,0.0,0.43657]
[1778447725836,54.93,80678.59,0.0,-0.0021,0.0,0.43728]
[1778447730858,54.93,80674.57,0.0,-0.0021,0.0,0.43864]
[1778447735893,54.93,80675.4,0.0,-0.0021,0.0,0.4378]
[1778447740933,54.93,80660.95,0.0,-0.00213,0.0,0.44274]
[1778447745963,54.93,80664.21,0.0,-0.00212,0.0,0.44162]
[1778447750998,54.93,80664.61,0.0,-0.00212,0.0,0.44148]
[1778447756036,54.93,80676.95,0.0,-0.0021,0.0,0.43727]
[1778447761070,54.93,80680.24,0.0,-0.00209,0.0,0.43616]
[1778447766105,54.93,80669.98,0.0,-0.00211,0.0,0.43964]
[1778447771140,54.93,80673.25,0.0,-0.0021,0.0,0.43853]
[1778447776175,54.93,80680.95,0.0,-0.00209,0.0,0.43592]
[1778447782217,54.93,80684.92,0.0,-0.00208,0.0,0.43457]
[1778447787254,54.93,80681.94,0.0,-0.00209,0.0,0.43558]
[1778447793295,54.93,80674.12,0.0,-0.0021,0.0,0.43767]
[1778447798330,54.93,80669.56,0.0,-0.00211,0.0,0.43922]
[1778447803366,54.93,80670.35,0.0,-0.00211,0.0,0.43895]
[1778447808401,54.93,80670.61,0.0,-0.00211,0.0,0.43886]
[1778447813435,54.93,80672.51,0.0,-0.0021,0.0,0.43822]
[1778447818470,54.93,80680.46,0.0,-0.00209,0.0,0.43552]
[1778447823505,54.93,80678.57,0.0,-0.00209,0.0,0.43616]
[1778447828542,54.93,80680.13,0.0,-0.00209,0.0,0.43563]
[1778447833575,54.93,80682.99,0.0,-0.00208,0.0,0.43466]
[1778447838612,54.93,80678.83,0.0,-0.00209,0.0,0.43607]
[1778447843646,54.93,80689.05,0.0,-0.00207,0.0,0.43262]
[1778447848688,54.93,80709.24,0.0,-0.00204,0.0,0.42588]
[1778447853726,54.93,80703.74,0.0,-0.00204,0.0,0.42715]
[1778447858753,54.93,80715.09,0.0,-0.00202,0.0,0.42339]
[1778447863786,54.93,80711.56,0.0,-0.00203,0.0,0.42456]
[1778447868821,54.93,80703.56,0.0,-0.00204,0.0,0.42721]
[1778447873856,54.93,80703.67,0.0,-0.00204,0.0,0.42718]
[1778447878899,54.93,80705.08,0.0,-0.00204,0.0,0.42671]
[1778447883927,54.93,80708.08,0.0,-0.00204,0.0,0.42571]
[1778447888965,54.93,80711.19,0.0,-0.00203,0.0,0.42468]
[1778447894000,54.93,80712.05,0.0,-0.00203,0.0,0.4244]
[1778447899036,54.93,80726.85,0.0,-0.002,0.0,0.41952]
[1778447904074,54.93,80737.5,0.0,-0.00198,0.0,0.41605]
[1778447909109,54.93,80740.46,0.0,-0.00198,0.0,0.41509]
[1778447914145,54.93,80746.15,0.0,-0.00197,0.0,0.41271]
[1778447919179,54.93,80754.49,0.0,-0.00195,0.0,0.41003]
[1778447925224,54.93,80760.38,0.0,-0.00194,0.0,0.40814]
[1778447930257,54.93,80761.86,0.0,-0.00194,0.0,0.40767]
[1778447935298,54.93,80766.12,0.0,-0.00193,0.0,0.40631]
[1778447940328,54.93,80761.94,0.0,-0.00194,0.0,0.40764]
[1778447945364,54.93,80759.28,0.0,-0.00194,0.0,0.40849]
[1778447950398,54.93,80757.44,0.0,-0.00195,0.0,0.40908]
[1778447955433,54.93,80767.65,0.0,-0.00193,0.0,0.40582]
[1778447960470,54.93,80786.26,0.0,-0.0019,0.0,0.39995]
[1778447965503,54.93,80802.3,0.0,-0.00187,0.0,0.39494]
[1778447969532,54.93,80827.9,0.0,-0.00183,0.0,0.38707]
[1778447971555,54.93,80845.85,0.0,-0.0018,0.0,0.38113]
[1778447976580,54.93,80873.05,0.0,-0.00176,0.0,0.37303]
[1778447981618,54.93,80874.92,0.0,-0.00175,0.0,0.37248]
[1778447986650,54.93,80865.7,0.0,-0.00177,0.0,0.3752]
[1778447991685,54.93,80871.26,0.0,-0.00176,0.0,0.37356]
[1778447996720,54.93,80869.41,0.0,-0.00176,0.0,0.37411]
[1778448001756,54.93,80869.51,0.0,-0.00176,0.0,0.37408]
[1778448007799,54.93,80865.85,0.0,-0.00177,0.0,0.37516]
[1778448012836,54.93,80864.92,0.0,-0.00177,0.0,0.37544]
[1778448017872,54.93,80857.1,0.0,-0.00178,0.0,0.37776]
[1778448022905,54.93,80858.33,0.0,-0.00178,0.0,0.37739]
[1778448027940,54.93,80858.23,0.0,-0.00178,0.0,0.37742]
[1778448032980,54.93,80845.33,0.0,-0.0018,0.0,0.38078]
[1778448033984,54.93,80823.63,0.0,-0.00183,0.0,0.38735]
[1778448039018,54.93,80822.79,0.0,-0.00183,0.0,0.3876]
[1778448043052,54.93,80800.16,0.0,-0.00187,0.0,0.39457]
[1778448048087,54.93,80794.11,0.0,-0.00188,0.0,0.39645]
[1778448053122,54.93,80785.01,0.0,-0.0019,0.0,0.39929]
[1778448058157,54.93,80778.1,0.0,-0.00191,0.0,0.40146]
[1778448066222,54.93,80776.69,0.0,-0.00191,0.0,0.4019]
[1778448071254,54.93,80781.69,0.0,-0.0019,0.0,0.40033]
[1778448076289,54.93,80776.82,0.0,-0.00191,0.0,0.40186]
[1778448081323,54.93,80774.73,0.0,-0.00191,0.0,0.40252]
[1778448086359,54.93,80775.92,0.0,-0.00191,0.0,0.40215]
[1778448091392,54.93,80770.7,0.0,-0.00192,0.0,0.40327]
[1778448097437,54.93,80769.41,0.0,-0.00192,0.0,0.40368]
[1778448102471,54.93,80768.03,0.0,-0.00192,0.0,0.40411]
[1778448105495,54.93,80748.0,0.0,-0.00196,0.0,0.4105]
[1778448110527,54.93,80739.94,0.0,-0.00197,0.0,0.4131]
[1778448115561,54.93,80742.13,0.0,-0.00197,0.0,0.41239]
[1778448120597,54.93,80738.22,0.0,-0.00197,0.0,0.41366]
[1778448125633,54.93,80747.26,0.0,-0.00196,0.0,0.41074]
[1778448131680,54.93,80756.25,0.0,-0.00194,0.0,0.40786]
[1778448136716,54.93,80742.84,0.0,-0.00197,0.0,0.41216]
[1778448141756,54.93,80724.15,0.0,-0.002,0.0,0.41823]
[1778448143764,54.93,80701.96,0.0,-0.00204,0.0,0.42553]
[1778448148802,54.93,80718.04,0.0,-0.00201,0.0,0.42023]
[1778448153838,54.93,80717.91,0.0,-0.00201,0.0,0.41973]
[1778448158872,54.93,80712.12,0.0,-0.00202,0.0,0.42163]
[1778448162901,54.93,80730.94,0.0,-0.00198,0.0,0.41547]
[1778448167937,54.93,80737.5,0.0,-0.00197,0.0,0.41335]
[1778448172972,54.93,80752.28,0.0,-0.00195,0.0,0.40859]
[1778448178007,54.93,80760.11,0.0,-0.00193,0.0,0.4061]
[1778448183042,54.93,80761.35,0.0,-0.00193,0.0,0.4057]
[1778448188077,54.93,80762.09,0.0,-0.00193,0.0,0.40547]
[1778448193112,54.93,80763.63,0.0,-0.00193,0.0,0.40498]
[1778448198147,54.93,80774.0,0.0,-0.00191,0.0,0.4017]
[1778448203198,54.93,80780.98,0.0,-0.0019,0.0,0.3995]
[1778448207226,54.93,80791.37,0.0,-0.00188,0.0,0.39626]
[1778448207242,54.93,80790.51,0.0,-0.00188,0.0,0.39652]
[1778448212245,54.93,80790.26,0.0,-0.00188,0.0,0.39608]
[1778448217280,54.93,80792.84,0.0,-0.00188,0.0,0.39531]
[1778448222315,54.93,80794.07,0.0,-0.00187,0.0,0.395]
[1778448227350,54.94,80806.5,0.0,-0.00185,0.0,0.39125]
[1778448232385,54.94,80805.31,0.0,-0.00186,0.0,0.39175]
[1778448237420,54.94,80807.35,0.0,-0.00185,0.0,0.39124]
[1778448242455,54.94,80809.39,0.0,-0.00185,0.0,0.39073]
[1778448247509,54.94,80795.59,0.0,-0.00187,0.0,0.3951]
[1778448248514,54.94,80774.54,0.0,-0.00191,0.0,0.40169]
[1778448253549,54.94,80784.38,0.0,-0.00189,0.0,0.39861]
[1778448258584,54.94,80783.24,0.0,-0.0019,0.0,0.399]
[1778448263619,54.94,80778.73,0.0,-0.0019,0.0,0.40044]
[1778448268654,54.94,80761.81,0.0,-0.00193,0.0,0.40579]
[1778448271675,54.94,80739.03,0.0,-0.00197,0.0,0.41255]
[1778448276710,54.94,80740.99,0.0,-0.00196,0.0,0.41192]
[1778448281745,54.94,80743.31,0.0,-0.00196,0.0,0.41117]
[1778448286785,54.94,80744.41,0.0,-0.00196,0.0,0.41081]
[1778448292824,54.94,80747.37,0.0,-0.00195,0.0,0.40986]
[1778448298864,54.94,80757.62,0.0,-0.00194,0.0,0.40659]
[1778448303899,54.94,80746.32,0.0,-0.00196,0.0,0.4102]
[1778448308940,54.94,80740.36,0.0,-0.00197,0.0,0.41212]
[1778448313970,54.94,80751.91,0.0,-0.00195,0.0,0.40841]
[1778448319005,54.94,80756.53,0.0,-0.00194,0.0,0.40693]
[1778448324041,54.94,80758.3,0.0,-0.00194,0.0,0.40637]
[1778448331089,54.94,80756.7,0.0,-0.00194,0.0,0.40635]
[1778448337659,54.94,80757.01,0.0,-0.00193,0.0,0.40625]
[1778448343173,54.94,80753.63,0.0,-0.00194,0.0,0.40733]
[1778448348208,54.94,80753.72,0.0,-0.00194,0.0,0.4073]
[1778448353243,54.94,80755.14,0.0,-0.00194,0.0,0.40684]
[1778448361299,54.94,80764.51,0.0,-0.00192,0.0,0.40387]
[1778448366334,54.94,80763.14,0.0,-0.00192,0.0,0.4043]
[1778448371369,54.94,80772.09,0.0,-0.00191,0.0,0.40147]
[1778448376404,54.95,80770.09,0.0,-0.00191,0.0,0.40211]
[1778448381439,54.95,80767.51,0.0,-0.00192,0.0,0.40292]
[1778448386474,54.95,80767.03,0.0,-0.00192,0.0,0.40308]
[1778448391510,54.95,80752.35,0.0,-0.00194,0.0,0.40721]
[1778448396544,54.95,80753.53,0.0,-0.00194,0.0,0.40683]
[1778448401580,54.95,80748.45,0.0,-0.00195,0.0,0.40845]
[1778448406616,54.95,80749.69,0.0,-0.00194,0.0,0.40806]
[1778448411650,54.95,80749.53,0.0,-0.00195,0.0,0.40811]
[1778448416686,54.95,80757.23,0.0,-0.00193,0.0,0.40565]
[1778448421721,54.95,80752.15,0.0,-0.00194,0.0,0.40727]
[1778448426755,54.95,80753.37,0.0,-0.00194,0.0,0.40688]
[1778448431791,54.95,80766.14,0.0,-0.00192,0.0,0.40283]
[1778448436827,54.95,80766.47,0.0,-0.00192,0.0,0.40272]
[1778448441862,54.95,80764.49,0.0,-0.00192,0.0,0.40335]
[1778448446897,54.95,80758.05,0.0,-0.00193,0.0,0.40539]
[1778448451933,54.95,80761.22,0.0,-0.00192,0.0,0.40386]
[1778448456968,54.95,80750.57,0.0,-0.00194,0.0,0.40724]
[1778448462002,54.95,80749.81,0.0,-0.00194,0.0,0.40748]
[1778448467037,54.95,80750.1,0.0,-0.00194,0.0,0.40739]
[1778448472072,54.95,80751.71,0.0,-0.00194,0.0,0.40688]
[1778448478113,54.95,80752.51,0.0,-0.00194,0.0,0.40662]
[1778448483150,54.95,80754.28,0.0,-0.00193,0.0,0.40606]
[1778448488726,54.95,80757.31,0.0,-0.00193,0.0,0.4051]
[1778448492219,54.95,80775.02,0.0,-0.0019,0.0,0.39951]
[1778448497254,54.95,80779.82,0.0,-0.00189,0.0,0.39804]
[1778448502292,54.95,80785.1,0.0,-0.00188,0.0,0.39643]
[1778448507328,54.95,80784.29,0.0,-0.00188,0.0,0.39673]
[1778448512362,54.95,80783.72,0.0,-0.00188,0.0,0.39644]
[1778448518936,54.95,80786.48,0.0,-0.00188,0.0,0.39566]
[1778448524446,54.95,80786.08,0.0,-0.00188,0.0,0.39585]
[1778448529481,54.95,80785.5,0.0,-0.00188,0.0,0.39609]
[1778448534517,54.95,80790.66,0.0,-0.00187,0.0,0.39456]
[1778448539553,54.95,80792.03,0.0,-0.00187,0.0,0.39421]
[1778448544598,54.96,80794.53,0.0,-0.00187,0.0,0.39353]
[1778448549626,54.96,80806.93,0.0,-0.00185,0.0,0.38982]
[1778448554661,54.96,80811.11,0.0,-0.00184,0.0,0.3887]
[1778448559696,54.96,80809.71,0.0,-0.00185,0.0,0.3893]
[1778448564731,54.97,80807.12,0.0,-0.00185,0.0,0.39029]
[1778448569766,54.97,80813.98,0.0,-0.00184,0.0,0.38837]
[1778448574801,54.97,80818.13,0.0,-0.00183,0.0,0.38678]
[1778448579838,54.98,80819.09,0.0,-0.00183,0.0,0.38669]
[1778448584871,54.98,80821.11,0.0,-0.00183,0.0,0.38628]
[1778448590915,54.98,80821.05,0.0,-0.00183,0.0,0.38653]
[1778448595950,54.99,80820.61,0.0,-0.00183,0.0,0.38686]
[1778448600986,54.99,80820.14,0.0,-0.00183,0.0,0.38719]
[1778448606021,54.99,80820.29,0.0,-0.00184,0.0,0.38734]
[1778448611057,55.0,80830.6,0.0,-0.00182,0.0,0.3844]
[1778448616090,55.0,80833.25,0.0,-0.00182,0.0,0.38381]
[1778448621125,55.01,80849.38,0.0,-0.00179,0.0,0.37956]
[1778448627167,55.05,80853.33,0.0,-0.0018,0.0,0.38043]
[1778448632202,55.08,80861.59,0.0,-0.00179,0.0,0.37945]
[1778448637237,55.12,80861.69,0.0,-0.00181,0.0,0.38191]
[1778448643280,55.15,80863.31,0.0,-0.00181,0.0,0.38303]
[1778448648315,55.16,80862.73,0.0,-0.00181,0.0,0.38345]
[1778448652437,55.18,80863.4,0.0,-0.00182,0.0,0.38434]
[1778448653350,55.18,80862.79,0.0,-0.00182,0.0,0.38457]
[1778448658384,55.2,80859.59,0.0,-0.00183,0.0,0.38665]
[1778448663423,55.22,80846.97,0.0,-0.00186,0.0,0.39192]
[1778448665919,55.22,80851.66,0.0,-0.00185,0.0,0.39056]
[1778448666441,55.22,80856.05,0.0,-0.00184,0.0,0.38926]
[1778448667294,55.22,80856.05,0.0,-0.00184,0.0,0.38926]
[1778448667449,55.22,80856.92,0.0,-0.00184,0.0,0.38903]
[1778448672499,55.23,80858.6,0.0,-0.00184,0.0,0.38872]
[1778448677528,55.23,80855.02,0.0,-0.00185,0.0,0.39001]
[1778448682563,55.23,80855.57,0.0,-0.00185,0.0,0.39002]
[1778448688606,55.24,80854.74,0.0,-0.00185,0.0,0.39047]
[1778448693639,55.24,80836.04,0.0,-0.00188,0.0,0.39588]
[1778448695258,55.24,80836.04,0.0,-0.00188,0.0,0.39588]
[1778448695299,55.24,80834.54,0.0,-0.00188,0.0,0.39636]
[1778448697857,55.24,80847.52,0.0,-0.00186,0.0,0.39238]
[1778448697918,55.24,80847.52,0.0,-0.00186,0.0,0.39238]
[1778448698690,55.24,80849.94,0.0,-0.00186,0.0,0.39166]
[1778448699447,55.24,80849.94,0.0,-0.00186,0.0,0.39166]
[1778448698715,55.24,80853.03,0.0,-0.00185,0.0,0.39074]
[1778448700242,55.24,80860.43,0.0,-0.00184,0.0,0.38854]
[1778448705724,55.25,80861.38,0.0,-0.00184,0.0,0.38875]
[1778448710759,55.25,80865.27,0.0,-0.00184,0.0,0.38775]
[1778448712131,55.25,80865.27,0.0,-0.00184,0.0,0.38775]
[1778448712185,55.25,80866.21,0.0,-0.00184,0.0,0.38753]
[1778448717807,55.26,80866.21,0.0,-0.00184,0.0,0.38803]
[1778448723851,55.29,80864.36,0.0,-0.00185,0.0,0.39]
[1778448728887,55.32,80872.67,0.0,-0.00184,0.0,0.38926]
[1778448733922,55.32,80870.96,0.0,-0.00185,0.0,0.38996]
[1778448738956,55.32,80872.06,0.0,-0.00185,0.0,0.38981]
[1778448743991,55.33,80873.05,0.0,-0.00185,0.0,0.3897]
[1778448749026,55.33,80878.14,0.0,-0.00184,0.0,0.38836]
[1778448754062,55.33,80880.77,0.0,-0.00183,0.0,0.38727]
[1778448759098,55.34,80888.01,0.0,-0.00182,0.0,0.38536]
[1778448764131,55.34,80889.69,0.0,-0.00182,0.0,0.38509]
[1778448769166,55.35,80892.57,0.0,-0.00182,0.0,0.38446]
[1778448774201,55.35,80895.81,0.0,-0.00182,0.0,0.38374]
[1778448779237,55.36,80904.13,0.0,-0.0018,0.0,0.38153]
[1778448784271,55.36,80903.15,0.0,-0.00181,0.0,0.38211]
[1778448789306,55.37,80903.42,0.0,-0.00181,0.0,0.38232]
[1778448796354,55.37,80903.92,0.0,-0.00181,0.0,0.38258]
[1778448801390,55.38,80900.63,0.0,-0.00182,0.0,0.38385]
[1778448806426,55.38,80899.91,0.0,-0.00182,0.0,0.38435]
[1778448811461,55.39,80909.59,0.0,-0.0018,0.0,0.38122]
[1778448816496,55.39,80916.04,0.0,-0.00179,0.0,0.37962]
[1778448821531,55.4,80920.07,0.0,-0.00179,0.0,0.37874]
[1778448827574,55.41,80922.54,0.0,-0.00179,0.0,0.3784]
[1778448832608,55.41,80918.12,0.0,-0.0018,0.0,0.38003]
[1778448837644,55.42,80913.12,0.0,-0.00181,0.0,0.38181]
[1778448842680,55.42,80907.3,0.0,-0.00182,0.0,0.38381]
[1778448845700,55.42,80888.08,0.0,-0.00185,0.0,0.38977]
[1778448851307,55.43,80875.31,0.0,-0.00187,0.0,0.39389]
[1778448856778,55.45,80865.75,0.0,-0.00189,0.0,0.39796]
[1778448861815,55.48,80865.48,0.0,-0.0019,0.0,0.39982]
[1778448866849,55.48,80850.43,0.0,-0.00193,0.0,0.40461]
[1778448871884,55.48,80850.01,0.0,-0.00192,0.0,0.40424]
[1778448876918,55.48,80843.7,0.0,-0.00194,0.0,0.40625]
[1778448881954,55.48,80827.09,0.0,-0.00196,0.0,0.41152]
[1778448886990,55.48,80829.08,0.0,-0.00196,0.0,0.41089]
[1778448892025,55.48,80839.19,0.0,-0.00194,0.0,0.40768]
[1778448901664,55.48,80844.55,0.0,-0.00193,0.0,0.406]
[1778448907131,55.48,80847.69,0.0,-0.00193,0.0,0.40502]
[1778448912166,55.48,80848.81,0.0,-0.00193,0.0,0.40467]
[1778448917200,55.48,80860.94,0.0,-0.00191,0.0,0.40089]
[1778448922235,55.48,80859.24,0.0,-0.00191,0.0,0.40147]
[1778448928277,55.48,80857.28,0.0,-0.00191,0.0,0.40211]
[1778448933312,55.48,80841.9,0.0,-0.00194,0.0,0.40642]
[1778448938348,55.48,80838.76,0.0,-0.00194,0.0,0.40742]
[1778448943382,55.48,80835.21,0.0,-0.00195,0.0,0.40854]
[1778448948417,55.48,80824.93,0.0,-0.00197,0.0,0.41181]
[1778448954463,55.48,80823.93,0.0,-0.00197,0.0,0.41213]
[1778448957480,55.48,80841.61,0.0,-0.00194,0.0,0.40651]
[1778448963522,55.48,80842.43,0.0,-0.00194,0.0,0.40626]
[1778448968557,55.48,80845.89,0.0,-0.00193,0.0,0.40517]
[1778448973593,55.48,80847.52,0.0,-0.00193,0.0,0.40466]
[1778448980641,55.48,80852.75,0.0,-0.00192,0.0,0.40303]
[1778448985679,55.48,80855.18,0.0,-0.00191,0.0,0.40229]
[1778448990711,55.48,80855.07,0.0,-0.00191,0.0,0.40235]
[1778448995781,55.48,80854.61,0.0,-0.00191,0.0,0.40197]
[1778449002830,55.48,80855.12,0.0,-0.00191,0.0,0.40182]
[1778449008872,55.48,80856.48,0.0,-0.00191,0.0,0.4014]
[1778449014914,55.48,80858.52,0.0,-0.00191,0.0,0.40078]
[1778449019949,55.48,80857.94,0.0,-0.00191,0.0,0.40098]
[1778449024985,55.48,80857.6,0.0,-0.00191,0.0,0.4011]
[1778449030019,55.48,80871.11,0.0,-0.00189,0.0,0.39693]
[1778449035055,55.49,80879.24,0.0,-0.00187,0.0,0.3945]
[1778449037068,55.49,80904.61,0.0,-0.00183,0.0,0.38683]
[1778449040751,55.49,80899.7,0.0,-0.00184,0.0,0.38839]
[1778449040804,55.49,80898.99,0.0,-0.00184,0.0,0.38868]
[1778449046131,55.49,80895.1,0.0,-0.00185,0.0,0.39004]
[1778449051327,55.49,80891.87,0.0,-0.00186,0.0,0.39117]
[1778449051424,55.5,80878.73,0.0,-0.00188,0.0,0.39474]
[1778449052295,55.5,80878.73,0.0,-0.00188,0.0,0.39474]
[1778449052396,55.5,80878.73,0.0,-0.00188,0.0,0.39477]
[1778449055097,55.5,80878.63,0.0,-0.00188,0.0,0.39483]
[1778449055198,55.5,80873.86,0.0,-0.00188,0.0,0.39633]
[1778449056288,55.5,80873.86,0.0,-0.00188,0.0,0.39633]
[1778449056310,55.5,80845.64,0.0,-0.00193,0.0,0.40515]
[1778449062799,55.5,80839.04,0.0,-0.00194,0.0,0.40726]
[1778449068289,55.5,80831.75,0.0,-0.00195,0.0,0.40957]
[1778449075337,55.5,80836.84,0.0,-0.00195,0.0,0.40796]
[1778449080372,55.5,80841.61,0.0,-0.00194,0.0,0.40645]
[1778449086415,55.5,80858.3,0.0,-0.00191,0.0,0.40125]
[1778449091449,55.5,80863.29,0.0,-0.0019,0.0,0.39975]
[1778449099507,55.5,80865.96,0.0,-0.0019,0.0,0.39899]
[1778449104540,55.5,80858.21,0.0,-0.00191,0.0,0.40142]
[1778449111590,55.5,80857.37,0.0,-0.00191,0.0,0.40116]
[1778449117632,55.5,80857.28,0.0,-0.00191,0.0,0.4012]
[1778449122668,55.5,80855.97,0.0,-0.00191,0.0,0.40161]
[1778449127703,55.5,80848.45,0.0,-0.00192,0.0,0.40396]
[1778449132738,55.5,80843.84,0.0,-0.00193,0.0,0.40541]
[1778449135081,55.5,80842.08,0.0,-0.00194,0.0,0.40597]
[1778449135760,55.5,80841.56,0.0,-0.00194,0.0,0.40613]
[1778449136218,55.5,80841.56,0.0,-0.00194,0.0,0.40613]
[1778449136766,55.5,80843.21,0.0,-0.00193,0.0,0.40561]
[1778449140360,55.5,80849.43,0.0,-0.00192,0.0,0.40366]
[1778449140795,55.5,80844.33,0.0,-0.00193,0.0,0.40526]
[1778449141079,55.5,80844.33,0.0,-0.00193,0.0,0.40526]
[1778449141801,55.5,80843.89,0.0,-0.00193,0.0,0.4054]
[1778449146836,55.5,80841.23,0.0,-0.00194,0.0,0.40624]
[1778449151872,55.5,80841.96,0.0,-0.00194,0.0,0.40601]
[1778449156906,55.5,80824.57,0.0,-0.00196,0.0,0.41152]
[1778449161944,55.5,80813.1,0.0,-0.00198,0.0,0.4152]
[1778449165969,55.5,80784.37,0.0,-0.00203,0.0,0.42453]
[1778449171005,55.5,80776.08,0.0,-0.00205,0.0,0.4267]
[1778449176056,55.5,80780.25,0.0,-0.00204,0.0,0.42533]
[1778449181094,55.5,80779.4,0.0,-0.00204,0.0,0.42561]
[1778449186130,55.5,80767.33,0.0,-0.00206,0.0,0.42959]
[1778449193786,55.5,80764.01,0.0,-0.00207,0.0,0.43069]
[1778449199222,55.5,80762.7,0.0,-0.00207,0.0,0.43113]
[1778449203856,55.5,80780.39,0.0,-0.00204,0.0,0.42528]
[1778449210298,55.5,80781.65,0.0,-0.00204,0.0,0.42487]
[1778449215333,55.5,80802.86,0.0,-0.002,0.0,0.41795]
[1778449220370,55.5,80806.39,0.0,-0.00199,0.0,0.41681]
[1778449225405,55.5,80807.08,0.0,-0.00199,0.0,0.41659]
[1778449230439,55.5,80809.0,0.0,-0.00199,0.0,0.41597]
[1778449235486,55.5,80806.84,0.0,-0.00199,0.0,0.41612]
[1778449240519,55.5,80792.95,0.0,-0.00201,0.0,0.42062]
[1778449245558,55.5,80790.98,0.0,-0.00202,0.0,0.42126]
[1778449250589,55.5,80790.74,0.0,-0.00202,0.0,0.42134]
[1778449255625,55.5,80806.57,0.0,-0.00199,0.0,0.41621]
[1778449260660,55.5,80808.14,0.0,-0.00199,0.0,0.4157]
[1778449265707,55.5,80808.09,0.0,-0.00199,0.0,0.41572]
[1778449272753,55.5,80808.05,0.0,-0.00199,0.0,0.41573]
[1778449277789,55.5,80800.52,0.0,-0.002,0.0,0.41816]
[1778449281816,55.5,80775.38,0.0,-0.00204,0.0,0.42637]
[1778449286851,55.5,80784.49,0.0,-0.00203,0.0,0.42338]
[1778449291886,55.5,80791.46,0.0,-0.00201,0.0,0.42056]
[1778449296921,55.5,80794.06,0.0,-0.00201,0.0,0.41971]
[1778449301957,55.5,80796.45,0.0,-0.00201,0.0,0.41894]
[1778449310013,55.5,80798.06,0.0,-0.002,0.0,0.41841]
[1778449315048,55.5,80797.51,0.0,-0.002,0.0,0.41859]
[1778449321090,55.5,80798.58,0.0,-0.002,0.0,0.41824]
[1778449326126,55.5,80799.26,0.0,-0.002,0.0,0.41802]
[1778449331160,55.5,80813.62,0.0,-0.00198,0.0,0.4134]
[1778449336212,55.5,80810.83,0.0,-0.00198,0.0,0.41429]
[1778449342250,55.5,80808.34,0.0,-0.00198,0.0,0.41509]
[1778449347285,55.5,80810.86,0.0,-0.00198,0.0,0.41428]
[1778449352321,55.5,80818.21,0.0,-0.00197,0.0,0.41139]
[1778449357356,55.5,80816.03,0.0,-0.00197,0.0,0.41209]
[1778449362390,55.5,80815.21,0.0,-0.00197,0.0,0.41235]
[1778449367433,55.5,80814.23,0.0,-0.00197,0.0,0.41266]
[1778449375068,55.5,80813.47,0.0,-0.00197,0.0,0.41291]
[1778449382535,55.5,80811.91,0.0,-0.00198,0.0,0.41341]
[1778449387570,55.5,80816.64,0.0,-0.00197,0.0,0.41189]
[1778449392069,55.5,80818.05,0.0,-0.00197,0.0,0.41144]
[1778449392167,55.5,80820.61,0.0,-0.00196,0.0,0.41063]
[1778449396635,55.5,80838.42,0.0,-0.00193,0.0,0.40499]
[1778449401671,55.5,80847.4,0.0,-0.00192,0.0,0.40217]
[1778449406705,55.5,80854.98,0.0,-0.0019,0.0,0.3998]
[1778449411742,55.5,80859.72,0.0,-0.00189,0.0,0.3978]
[1778449413755,55.5,80878.15,0.0,-0.00186,0.0,0.39213]
[1778449418790,55.5,80870.81,0.0,-0.00188,0.0,0.39438]
[1778449423827,55.5,80865.81,0.0,-0.00188,0.0,0.39592]
[1778449428860,55.5,80867.69,0.0,-0.00188,0.0,0.39534]
[1778449433895,55.5,80862.46,0.0,-0.00189,0.0,0.39698]
[1778449438930,55.5,80849.42,0.0,-0.00191,0.0,0.40115]
[1778449443965,55.51,80850.27,0.0,-0.00191,0.0,0.40098]
[1778449449004,55.51,80851.29,0.0,-0.00191,0.0,0.40076]
[1778449454035,55.51,80850.25,0.0,-0.00191,0.0,0.40117]
[1778449459070,55.51,80843.24,0.0,-0.00192,0.0,0.40344]
[1778449464105,55.51,80839.38,0.0,-0.00193,0.0,0.4047]
[1778449469147,55.51,80855.03,0.0,-0.0019,0.0,0.39985]
[1778449474180,55.51,80869.62,0.0,-0.00188,0.0,0.39489]
[1778449479211,55.51,80873.35,0.0,-0.00187,0.0,0.39387]
[1778449484256,55.52,80875.12,0.0,-0.00187,0.0,0.39345]
[1778449488275,55.52,80855.39,0.0,-0.0019,0.0,0.39964]
[1778449493310,55.52,80846.35,0.0,-0.00192,0.0,0.40251]
[1778449498345,55.52,80841.52,0.0,-0.00193,0.0,0.40404]
[1778449503381,55.52,80837.7,0.0,-0.00193,0.0,0.40524]
[1778449507409,55.52,80856.1,0.0,-0.0019,0.0,0.39949]
[1778449512443,55.52,80854.29,0.0,-0.00191,0.0,0.40009]
[1778449517478,55.52,80855.93,0.0,-0.0019,0.0,0.39959]
[1778449522513,55.52,80859.01,0.0,-0.0019,0.0,0.39867]
[1778449527548,55.52,80859.7,0.0,-0.0019,0.0,0.39849]
[1778449532587,55.52,80859.39,0.0,-0.0019,0.0,0.39811]
[1778449537621,55.52,80876.83,0.0,-0.00187,0.0,0.39283]
[1778449542656,55.53,80881.95,0.0,-0.00186,0.0,0.39139]
[1778449547692,55.53,80882.91,0.0,-0.00186,0.0,0.39125]
[1778449552728,55.53,80886.83,0.0,-0.00185,0.0,0.39021]
[1778449559777,55.54,80885.31,0.0,-0.00186,0.0,0.3909]
[1778449564812,55.54,80885.34,0.0,-0.00186,0.0,0.39106]
[1778449569847,55.54,80884.66,0.0,-0.00186,0.0,0.39144]
[1778449574882,55.54,80883.03,0.0,-0.00186,0.0,0.3921]
[1778449579918,55.55,80874.36,0.0,-0.00188,0.0,0.39492]
[1778449586558,55.55,80874.05,0.0,-0.00188,0.0,0.39519]
[1778449592026,55.55,80862.29,0.0,-0.0019,0.0,0.39843]
[1778449597062,55.55,80857.79,0.0,-0.00191,0.0,0.3999]
[1778449602096,55.55,80868.13,0.0,-0.00189,0.0,0.39678]
[1778449607134,55.56,80873.29,0.0,-0.00188,0.0,0.3953]
[1778449612169,55.56,80875.39,0.0,-0.00188,0.0,0.39477]
[1778449617203,55.56,80871.65,0.0,-0.00188,0.0,0.39606]
[1778449624252,55.56,80871.76,0.0,-0.00189,0.0,0.39622]
[1778449629288,55.58,80868.96,0.0,-0.00189,0.0,0.39787]
[1778449634322,55.61,80866.06,0.0,-0.00191,0.0,0.40055]
[1778449639357,55.64,80866.12,0.0,-0.00192,0.0,0.40231]
[1778449644393,55.67,80866.06,0.0,-0.00193,0.0,0.40411]
[1778449650436,55.7,80864.33,0.0,-0.00194,0.0,0.40681]
[1778449655470,55.73,80854.56,0.0,-0.00196,0.0,0.41116]
[1778449660507,55.73,80850.79,0.0,-0.00197,0.0,0.41237]
[1778449665541,55.73,80849.31,0.0,-0.00197,0.0,0.41284]
[1778449671584,55.73,80850.0,0.0,-0.00197,0.0,0.41262]
[1778449677190,55.73,80854.57,0.0,-0.00196,0.0,0.41116]
[1778449682667,55.73,80858.64,0.0,-0.00196,0.0,0.40987]
[1778449687702,55.73,80861.07,0.0,-0.00195,0.0,0.4091]
[1778449692736,55.73,80861.81,0.0,-0.00195,0.0,0.40887]
[1778449697771,55.73,80860.88,0.0,-0.00195,0.0,0.40916]
[1778449702807,55.73,80861.32,0.0,-0.00195,0.0,0.40902]
[1778449707843,55.73,80861.51,0.0,-0.00195,0.0,0.40896]
[1778449712878,55.73,80857.87,0.0,-0.00196,0.0,0.40958]
[1778449718920,55.73,80855.64,0.0,-0.00196,0.0,0.41028]
[1778449723954,55.73,80854.6,0.0,-0.00196,0.0,0.41061]
[1778449732017,55.73,80855.12,0.0,-0.00196,0.0,0.41045]
[1778449737612,55.73,80853.21,0.0,-0.00196,0.0,0.41105]
[1778449744104,55.73,80852.43,0.0,-0.00197,0.0,0.4113]
[1778449749139,55.73,80852.33,0.0,-0.00197,0.0,0.41133]
[1778449754174,55.73,80849.49,0.0,-0.00197,0.0,0.41224]
[1778449760216,55.73,80849.37,0.0,-0.00197,0.0,0.41228]
[1778449765252,55.73,80848.32,0.0,-0.00197,0.0,0.41261]
[1778449771293,55.73,80847.81,0.0,-0.00197,0.0,0.41223]
[1778449777935,55.73,80849.89,0.0,-0.00197,0.0,0.41157]
[1778449783378,55.73,80852.04,0.0,-0.00196,0.0,0.41089]
[1778449789420,55.73,80852.19,0.0,-0.00196,0.0,0.41084]
[1778449794456,55.73,80857.46,0.0,-0.00195,0.0,0.40917]
[1778449799491,55.73,80856.03,0.0,-0.00196,0.0,0.40962]
[1778449804526,55.73,80842.34,0.0,-0.00198,0.0,0.41398]
[1778449809562,55.73,80844.11,0.0,-0.00198,0.0,0.41341]
[1778449815603,55.73,80845.96,0.0,-0.00197,0.0,0.41282]
[1778449820639,55.73,80848.31,0.0,-0.00197,0.0,0.41207]
[1778449825674,55.73,80856.4,0.0,-0.00196,0.0,0.4095]
[1778449830712,55.73,80861.3,0.0,-0.00195,0.0,0.40795]
[1778449840778,55.73,80860.1,0.0,-0.00195,0.0,0.40779]
[1778449845814,55.73,80858.48,0.0,-0.00195,0.0,0.40831]
[1778449851855,55.73,80859.71,0.0,-0.00195,0.0,0.40792]
[1778449856890,55.73,80862.44,0.0,-0.00194,0.0,0.40706]
[1778449861937,55.73,80862.61,0.0,-0.00194,0.0,0.407]
[1778449868976,55.73,80863.57,0.0,-0.00194,0.0,0.4067]
[1778449874011,55.73,80869.26,0.0,-0.00193,0.0,0.40491]
[1778449879046,55.73,80873.23,0.0,-0.00193,0.0,0.40367]
[1778449884085,55.73,80875.96,0.0,-0.00192,0.0,0.40284]
[1778449889115,55.73,80880.63,0.0,-0.00191,0.0,0.40142]
[1778449895760,55.74,80887.58,0.0,-0.0019,0.0,0.39881]
[1778449901200,55.74,80889.29,0.0,-0.0019,0.0,0.39836]
[1778449907245,55.74,80897.77,0.0,-0.00188,0.0,0.39588]
[1778449912277,55.74,80895.9,0.0,-0.00189,0.0,0.39658]
[1778449917315,55.74,80903.88,0.0,-0.00188,0.0,0.39426]
[1778449922347,55.75,80908.25,0.0,-0.00187,0.0,0.39307]
[1778449927392,55.75,80904.85,0.0,-0.00188,0.0,0.39426]
[1778449932419,55.75,80901.93,0.0,-0.00188,0.0,0.3953]
[1778449938461,55.75,80899.28,0.0,-0.00189,0.0,0.39627]
[1778449943496,55.76,80886.06,0.0,-0.00191,0.0,0.40048]
[1778449948531,55.76,80868.17,0.0,-0.00194,0.0,0.40614]
[1778449953566,55.76,80865.63,0.0,-0.00194,0.0,0.40643]
[1778449958602,55.76,80867.6,0.0,-0.00194,0.0,0.40584]
[1778449962631,55.76,80841.63,0.0,-0.00198,0.0,0.41408]
[1778449968676,55.76,80843.08,0.0,-0.00198,0.0,0.41362]
[1778449972702,55.76,80819.18,0.0,-0.00202,0.0,0.42132]
[1778449977737,55.77,80794.38,0.0,-0.00207,0.0,0.43019]
[1778449980757,55.79,80776.6,0.0,-0.00211,0.0,0.43724]
[1778449982315,55.79,80773.59,0.0,-0.00211,0.0,0.43863]
[1778449982773,55.8,80773.34,0.0,-0.00212,0.0,0.43909]
[1778449986800,55.81,80801.9,0.0,-0.00207,0.0,0.43032]
[1778449988814,55.81,80777.13,0.0,-0.00211,0.0,0.43858]
[1778449993849,55.81,80776.5,0.0,-0.00211,0.0,0.43879]
[1778449998884,55.81,80777.82,0.0,-0.00211,0.0,0.43835]
[1778450003919,55.81,80777.62,0.0,-0.00211,0.0,0.43841]
[1778450008956,55.81,80777.98,0.0,-0.00211,0.0,0.43829]
[1778450013989,55.81,80777.87,0.0,-0.00211,0.0,0.43776]
[1778450019024,55.81,80769.98,0.0,-0.00212,0.0,0.44042]
[1778450024059,55.81,80766.07,0.0,-0.00213,0.0,0.44174]
[1778450027656,55.81,80762.32,0.0,-0.00214,0.0,0.44301]
[1778450027685,55.81,80762.36,0.0,-0.00214,0.0,0.44299]
[1778450033122,55.81,80761.2,0.0,-0.00214,0.0,0.44339]
[1778450039165,55.81,80761.88,0.0,-0.00214,0.0,0.44316]
[1778450044771,55.81,80762.45,0.0,-0.00214,0.0,0.44296]
[1778450044872,55.81,80767.4,0.0,-0.00213,0.0,0.44129]
[1778450045711,55.81,80767.4,0.0,-0.00213,0.0,0.44129]
[1778450045788,55.81,80768.36,0.0,-0.00213,0.0,0.44096]
[1778450051248,55.81,80770.63,0.0,-0.00212,0.0,0.4402]
[1778450052223,55.81,80770.63,0.0,-0.00212,0.0,0.4402]
[1778450052296,55.81,80771.84,0.0,-0.00212,0.0,0.43979]
[1778450058297,55.81,80772.07,0.0,-0.00212,0.0,0.43971]
[1778450063334,55.81,80786.92,0.0,-0.00209,0.0,0.43473]
[1778450069375,55.81,80786.58,0.0,-0.00209,0.0,0.43484]
[1778450074410,55.81,80783.12,0.0,-0.0021,0.0,0.43543]
[1778450079450,55.81,80774.66,0.0,-0.00211,0.0,0.43827]
[1778450084480,55.81,80763.42,0.0,-0.00213,0.0,0.44206]
[1778450089515,55.81,80747.94,0.0,-0.00216,0.0,0.44733]
[1778450094550,55.81,80750.34,0.0,-0.00216,0.0,0.44651]
[1778450099585,55.81,80750.77,0.0,-0.00216,0.0,0.44636]
[1778450104620,55.81,80751.85,0.0,-0.00215,0.0,0.446]
[1778450109655,55.81,80763.18,0.0,-0.00213,0.0,0.44214]
[1778450114690,55.81,80767.33,0.0,-0.00213,0.0,0.44074]
[1778450119728,55.81,80739.62,0.0,-0.00218,0.0,0.45019]
[1778450124766,55.81,80743.13,0.0,-0.00217,0.0,0.44898]
[1778450129802,55.81,80743.03,0.0,-0.00217,0.0,0.44902]
[1778450134836,55.81,80738.09,0.0,-0.00218,0.0,0.45013]
[1778450139871,55.81,80736.05,0.0,-0.00218,0.0,0.45084]
[1778450144906,55.81,80732.97,0.0,-0.00219,0.0,0.4519]
[1778450149941,55.81,80737.86,0.0,-0.00218,0.0,0.45021]
[1778450150948,55.81,80756.02,0.0,-0.00214,0.0,0.444]
[1778450155983,55.81,80763.78,0.0,-0.00213,0.0,0.44137]
[1778450161022,55.81,80763.48,0.0,-0.00213,0.0,0.44147]
[1778450166058,55.81,80749.5,0.0,-0.00216,0.0,0.44622]
[1778450171096,55.81,80746.7,0.0,-0.00216,0.0,0.44718]
[1778450176131,55.81,80753.0,0.0,-0.00215,0.0,0.44503]
[1778450181166,55.81,80758.64,0.0,-0.00214,0.0,0.44311]
[1778450186201,55.81,80755.01,0.0,-0.00215,0.0,0.44434]
[1778450191650,55.81,80753.08,0.0,-0.00215,0.0,0.445]
[1778450191655,55.81,80749.08,0.0,-0.00215,0.0,0.44579]
[1778450197882,55.81,80748.84,0.0,-0.00215,0.0,0.44587]
[1778450204327,55.81,80749.71,0.0,-0.00215,0.0,0.44557]
[1778450210369,55.81,80748.82,0.0,-0.00215,0.0,0.44588]
[1778450215405,55.81,80750.54,0.0,-0.00215,0.0,0.44529]
[1778450221447,55.81,80751.8,0.0,-0.00215,0.0,0.44486]
[1778450226488,55.81,80745.83,0.0,-0.00216,0.0,0.4469]
[1778450232531,55.81,80738.81,0.0,-0.00217,0.0,0.4493]
[1778450238167,55.81,80734.67,0.0,-0.00218,0.0,0.45073]
[1778450245621,55.81,80729.94,0.0,-0.00219,0.0,0.45236]
[1778450252670,55.81,80736.13,0.0,-0.00218,0.0,0.44965]
[1778450258712,55.81,80746.32,0.0,-0.00216,0.0,0.44615]
[1778450263748,55.81,80747.13,0.0,-0.00215,0.0,0.44588]
[1778450277145,55.81,80748.49,0.0,-0.00215,0.0,0.44541]
[1778450277198,55.81,80751.35,0.0,-0.00215,0.0,0.44444]
[1778450277920,55.81,80751.35,0.0,-0.00215,0.0,0.44444]
[1778450278855,55.81,80751.35,0.0,-0.00215,0.0,0.44444]
[1778450279532,55.81,80751.35,0.0,-0.00215,0.0,0.44444]
[1778450279861,55.81,80751.79,0.0,-0.00215,0.0,0.44429]
[1778450280292,55.81,80751.79,0.0,-0.00215,0.0,0.44429]
[1778450280866,55.81,80755.47,0.0,-0.00214,0.0,0.44304]
[1778450285901,55.81,80749.13,0.0,-0.00215,0.0,0.44519]
[1778450291943,55.81,80751.68,0.0,-0.00215,0.0,0.44432]
[1778450296978,55.81,80753.27,0.0,-0.00214,0.0,0.44378]
[1778450308052,55.81,80752.82,0.0,-0.00214,0.0,0.44394]
[1778450313090,55.81,80756.32,0.0,-0.00214,0.0,0.44217]
[1778450319133,55.81,80755.25,0.0,-0.00214,0.0,0.44254]
[1778450324167,55.81,80746.65,0.0,-0.00215,0.0,0.44546]
[1778450329201,55.81,80741.39,0.0,-0.00216,0.0,0.44726]
[1778450335243,55.81,80737.25,0.0,-0.00217,0.0,0.44868]
[1778450340280,55.81,80735.06,0.0,-0.00217,0.0,0.44943]
[1778450348336,55.81,80731.7,0.0,-0.00218,0.0,0.45059]
[1778450353373,55.81,80728.66,0.0,-0.00219,0.0,0.45164]
[1778450359011,55.81,80717.67,0.0,-0.00221,0.0,0.45545]
[1778450364450,55.81,80719.72,0.0,-0.0022,0.0,0.45474]
[1778450369484,55.81,80723.53,0.0,-0.0022,0.0,0.45341]
[1778450374519,55.81,80727.85,0.0,-0.00219,0.0,0.45133]
[1778450379556,55.81,80725.9,0.0,-0.00219,0.0,0.45201]
[1778450384593,55.81,80723.62,0.0,-0.00219,0.0,0.4528]
[1778450389624,55.81,80714.66,0.0,-0.00221,0.0,0.45591]
[1778450394659,55.81,80712.77,0.0,-0.00221,0.0,0.45657]
[1778450399694,55.81,80711.92,0.0,-0.00222,0.0,0.45686]
[1778450402726,55.81,80687.01,0.0,-0.00226,0.0,0.46563]
[1778450405750,55.81,80663.84,0.0,-0.00231,0.0,0.47392]
[1778450410784,55.81,80672.57,0.0,-0.00229,0.0,0.47078]
[1778450415820,55.81,80691.32,0.0,-0.00225,0.0,0.46411]
[1778450418716,55.81,80693.18,0.0,-0.00225,0.0,0.46345]
[1778450418850,55.81,80704.55,0.0,-0.00223,0.0,0.45944]
[1778450420857,55.81,80743.53,0.0,-0.00216,0.0,0.44595]
[1778450421864,55.81,80764.08,0.0,-0.00212,0.0,0.43898]
[1778450424887,55.81,80781.86,0.0,-0.00209,0.0,0.43303]
[1778450425893,55.81,80804.06,0.0,-0.00205,0.0,0.42569]
[1778450430931,55.81,80795.16,0.0,-0.00206,0.0,0.42862]
[1778450435963,55.81,80790.75,0.0,-0.00207,0.0,0.42951]
[1778450441005,55.81,80784.54,0.0,-0.00208,0.0,0.43157]
[1778450443020,55.81,80807.0,0.0,-0.00204,0.0,0.42417]
[1778450448056,55.81,80827.82,0.0,-0.002,0.0,0.41742]
[1778450451076,55.81,80847.27,0.0,-0.00197,0.0,0.4112]
[1778450453095,55.81,80869.98,0.0,-0.00193,0.0,0.40403]
[1778450458126,55.81,80887.88,0.0,-0.0019,0.0,0.39852]
[1778450463171,55.81,80882.03,0.0,-0.00191,0.0,0.40042]
[1778450466191,55.82,80900.99,0.0,-0.00188,0.0,0.39462]
[1778450469211,55.82,80934.56,0.0,-0.00183,0.0,0.38455]
[1778450474248,55.82,80944.89,0.0,-0.00181,0.0,0.38172]
[1778450475255,55.82,80988.68,0.0,-0.00174,0.0,0.36895]
[1778450477276,55.83,81013.24,0.0,-0.00171,0.0,0.36209]
[1778450478284,55.84,80982.55,0.0,-0.00176,0.0,0.37184]
[1778450479298,55.84,80959.99,0.0,-0.00179,0.0,0.37852]
[1778450480306,55.84,80918.06,0.0,-0.00186,0.0,0.39107]
[1778450484327,55.85,80950.58,0.0,-0.00181,0.0,0.38144]
[1778450487350,55.85,80969.42,0.0,-0.00178,0.0,0.37599]
[1778450492385,55.85,80953.92,0.0,-0.00181,0.0,0.38037]
[1778450497423,55.86,80981.57,0.0,-0.00176,0.0,0.37254]
[1778450500444,55.86,80999.86,0.0,-0.00174,0.0,0.36748]
[1778450502478,55.87,81054.6,0.0,-0.00166,0.0,0.35223]
[1778450505481,55.89,81075.16,0.0,-0.00163,0.0,0.34802]
[1778450510516,55.91,81075.2,0.0,-0.00164,0.0,0.34864]
[1778450515551,55.92,81078.57,0.0,-0.00164,0.0,0.34836]
[1778450517567,55.92,81101.7,0.0,-0.0016,0.0,0.34234]
[1778450522604,55.94,81113.67,0.0,-0.00159,0.0,0.33985]
[1778450526655,55.94,81141.19,0.0,-0.00156,0.0,0.33298]
[1778450527674,55.98,81169.16,0.0,-0.00153,0.0,0.32756]
[1778450528733,55.98,81188.31,0.0,-0.0015,0.0,0.32264]
[1778450529715,55.98,81188.31,0.0,-0.0015,0.0,0.32264]
[1778450530475,55.98,81188.31,0.0,-0.0015,0.0,0.32264]
[1778450530523,56.02,81143.62,0.0,-0.00157,0.0,0.33603]
[1778450531690,56.08,81120.56,0.0,-0.00162,0.0,0.3455]
[1778450535721,56.09,81101.85,0.0,-0.00165,0.0,0.35113]
[1778450538750,56.12,81077.0,0.0,-0.00169,0.0,0.35958]
[1778450543781,56.13,81071.7,0.0,-0.0017,0.0,0.3616]
[1778450548816,56.15,81071.16,0.0,-0.00171,0.0,0.3631]
[1778450550450,56.16,81045.17,0.0,-0.00175,0.0,0.3707]
[1778450551838,56.16,81024.71,0.0,-0.00178,0.0,0.37621]
[1778450554861,56.16,81000.59,0.0,-0.00182,0.0,0.38352]
[1778450560520,56.17,81020.98,0.0,-0.00179,0.0,0.37788]
[1778450563929,56.17,80984.31,0.0,-0.00185,0.0,0.38899]
[1778450568966,56.18,80986.43,0.0,-0.00185,0.0,0.38858]
[1778450573999,56.18,80971.28,0.0,-0.00187,0.0,0.39337]
[1778450577022,56.18,80946.69,0.0,-0.00191,0.0,0.40098]
[1778450582057,56.18,80914.83,0.0,-0.00197,0.0,0.41099]
[1778450583064,56.18,80896.98,0.0,-0.002,0.0,0.41665]
[1778450588102,56.18,80895.26,0.0,-0.002,0.0,0.4172]
[1778450590114,56.18,80872.36,0.0,-0.00204,0.0,0.42458]
[1778450593135,56.18,80834.7,0.0,-0.00211,0.0,0.43697]
[1778450598178,56.18,80816.92,0.0,-0.00214,0.0,0.44293]
[1778450599182,56.18,80840.32,0.0,-0.0021,0.0,0.4351]
[1778450600189,56.18,80866.63,0.0,-0.00205,0.0,0.42644]
[1778450602204,56.18,80915.05,0.0,-0.00197,0.0,0.41092]
[1778450607239,56.18,80925.55,0.0,-0.00195,0.0,0.40763]
[1778450612273,56.18,80937.68,0.0,-0.00193,0.0,0.40334]
[1778450616302,56.19,80967.42,0.0,-0.00188,0.0,0.39429]
[1778450621337,56.19,80962.32,0.0,-0.00189,0.0,0.39599]
[1778450624359,56.19,80992.56,0.0,-0.00184,0.0,0.38697]
[1778450629395,56.19,80998.97,0.0,-0.00183,0.0,0.38532]
[1778450634442,56.2,81011.26,0.0,-0.00181,0.0,0.38196]
[1778450638458,56.2,80992.65,0.0,-0.00184,0.0,0.38773]
[1778450644502,56.21,80982.22,0.0,-0.00186,0.0,0.39111]
[1778450649544,56.21,80979.8,0.0,-0.00187,0.0,0.39202]
[1778450652573,56.21,80961.78,0.0,-0.0019,0.0,0.39763]
[1778450653571,56.21,80942.78,0.0,-0.00193,0.0,0.40351]
[1778450658606,56.21,80944.12,0.0,-0.00193,0.0,0.40317]
[1778450663641,56.22,80934.75,0.0,-0.00194,0.0,0.40615]
[1778450668677,56.22,80943.88,0.0,-0.00193,0.0,0.40336]
[1778450673718,56.22,80941.06,0.0,-0.00193,0.0,0.40375]
[1778450678754,56.22,80947.48,0.0,-0.00192,0.0,0.4018]
[1778450683786,56.22,80943.24,0.0,-0.00193,0.0,0.40316]
[1778450688822,56.22,80925.13,0.0,-0.00196,0.0,0.40883]
[1778450693857,56.22,80921.35,0.0,-0.00196,0.0,0.41002]
[1778450698894,56.22,80928.78,0.0,-0.00195,0.0,0.40769]
[1778450701546,56.22,80953.81,0.0,-0.00191,0.0,0.39994]
[1778450706951,56.22,80954.81,0.0,-0.00191,0.0,0.39969]
[1778450711616,56.22,80978.57,0.0,-0.00187,0.0,0.39253]
[1778450717023,56.23,81003.36,0.0,-0.00183,0.0,0.38532]
[1778450722061,56.23,80996.53,0.0,-0.00184,0.0,0.3876]
[1778450727079,56.23,80987.41,0.0,-0.00186,0.0,0.39052]
[1778450727153,56.23,80994.24,0.0,-0.00185,0.0,0.38851]
[1778450729110,56.23,81024.4,0.0,-0.0018,0.0,0.37956]
[1778450734145,56.23,81025.03,0.0,-0.0018,0.0,0.37887]
[1778450739185,56.23,81034.64,0.0,-0.00178,0.0,0.37606]
[1778450744217,56.23,81043.7,0.0,-0.00177,0.0,0.37343]
[1778450749252,56.23,81035.96,0.0,-0.00178,0.0,0.37568]
[1778450754291,56.23,81032.32,0.0,-0.00179,0.0,0.37674]
[1778450759326,56.23,81017.98,0.0,-0.00181,0.0,0.38094]
[1778450764361,56.23,81003.92,0.0,-0.00183,0.0,0.3851]
[1778450768389,56.23,80985.44,0.0,-0.00186,0.0,0.39063]
[1778450773424,56.23,80979.5,0.0,-0.00187,0.0,0.39243]
[1778450778469,56.23,80975.09,0.0,-0.00188,0.0,0.39376]
[1778450783496,56.23,80970.98,0.0,-0.00188,0.0,0.39501]
[1778450788532,56.23,80968.28,0.0,-0.00189,0.0,0.39583]
[1778450793566,56.23,80958.66,0.0,-0.0019,0.0,0.39825]
[1778450798601,56.23,80949.58,0.0,-0.00191,0.0,0.40104]
[1778450802164,56.23,80947.81,0.0,-0.00192,0.0,0.40158]
[1778450802630,56.23,80948.81,0.0,-0.00192,0.0,0.40128]
[1778450803637,56.23,80983.3,0.0,-0.00186,0.0,0.39077]
[1778450807672,56.24,81021.08,0.0,-0.0018,0.0,0.37964]
[1778450811703,56.24,81061.2,0.0,-0.00174,0.0,0.36833]
[1778450816737,56.25,81078.65,0.0,-0.00172,0.0,0.36379]
[1778450817743,56.25,81103.03,0.0,-0.00168,0.0,0.35705]
[1778450820764,56.26,81127.23,0.0,-0.00165,0.0,0.35072]
[1778450825804,56.27,81122.53,0.0,-0.00166,0.0,0.35258]
[1778450827818,56.27,81151.18,0.0,-0.00162,0.0,0.34503]
[1778450830848,56.28,81188.81,0.0,-0.00157,0.0,0.33542]
[1778450831860,56.28,81218.01,0.0,-0.00153,0.0,0.32798]
[1778450836887,56.3,81242.53,0.0,-0.0015,0.0,0.32256]
[1778450839910,56.31,81211.24,0.0,-0.00155,0.0,0.33111]
[1778450841926,56.31,81192.2,0.0,-0.00157,0.0,0.33624]
[1778450846960,56.32,81202.03,0.0,-0.00156,0.0,0.33381]
[1778450849980,56.32,81183.79,0.0,-0.00158,0.0,0.33861]
[1778450853001,56.32,81200.04,0.0,-0.00156,0.0,0.33387]
[1778450858037,56.32,81180.81,0.0,-0.00159,0.0,0.33893]
[1778450863072,56.32,81179.5,0.0,-0.00159,0.0,0.33928]
[1778450868112,56.32,81155.0,0.0,-0.00162,0.0,0.34583]
[1778450873145,56.32,81148.72,0.0,-0.00163,0.0,0.34753]
[1778450878179,56.32,81142.92,0.0,-0.00164,0.0,0.34911]
[1778450883214,56.32,81128.2,0.0,-0.00166,0.0,0.35313]
[1778450887243,56.33,81109.49,0.0,-0.00169,0.0,0.35877]
[1778450889339,56.33,81108.11,0.0,-0.00169,0.0,0.35926]
[1778450889360,56.33,81097.31,0.0,-0.00171,0.0,0.3625]
[1778450891273,56.33,81153.17,0.0,-0.00163,0.0,0.34709]
[1778450892282,56.33,81153.17,0.0,-0.00163,0.0,0.34709]
[1778450892954,56.33,81168.51,0.0,-0.00161,0.0,0.34296]
[1778450898320,56.33,81170.25,0.0,-0.00161,0.0,0.34249]
[1778450903355,56.33,81185.62,0.0,-0.00158,0.0,0.33841]
[1778450908390,56.33,81194.07,0.0,-0.00157,0.0,0.33618]
[1778450913427,56.34,81185.93,0.0,-0.00158,0.0,0.33846]
[1778450918460,56.41,81198.72,0.0,-0.00158,0.0,0.33857]
[1778450923497,56.43,81183.94,0.0,-0.00161,0.0,0.34324]
[1778450928532,56.44,81184.43,0.0,-0.00161,0.0,0.34384]
[1778450933566,56.45,81205.3,0.0,-0.00159,0.0,0.33904]
[1778450938604,56.47,81218.93,0.0,-0.00157,0.0,0.33625]
[1778450941644,56.47,81238.97,0.0,-0.00155,0.0,0.33103]
[1778450946661,56.47,81238.45,0.0,-0.00155,0.0,0.33117]
[1778450951697,56.47,81220.62,0.0,-0.00157,0.0,0.33581]
[1778450956732,56.47,81214.61,0.0,-0.00158,0.0,0.33739]
[1778450959756,56.47,81190.97,0.0,-0.00161,0.0,0.3438]
[1778450962776,56.53,81211.72,0.0,-0.0016,0.0,0.34147]
[1778450967812,56.55,81211.56,0.0,-0.0016,0.0,0.34226]
[1778450970832,56.56,81231.55,0.0,-0.00158,0.0,0.33744]
[1778450975868,56.56,81221.65,0.0,-0.00159,0.0,0.33973]
[1778450980902,56.57,81220.28,0.0,-0.00159,0.0,0.3404]
[1778450985938,56.57,81205.61,0.0,-0.00162,0.0,0.34459]
[1778450990974,56.59,81201.28,0.0,-0.00163,0.0,0.34645]
[1778450995003,56.6,81182.35,0.0,-0.00166,0.0,0.35212]
[1778451000040,56.61,81180.03,0.0,-0.00166,0.0,0.35339]
[1778451005073,56.62,81183.44,0.0,-0.00166,0.0,0.35309]
[1778451010110,56.63,81183.51,0.0,-0.00166,0.0,0.3537]
[1778451012123,56.64,81205.85,0.0,-0.00163,0.0,0.34789]
[1778451016151,56.65,81227.97,0.0,-0.0016,0.0,0.34254]
[1778451021187,56.66,81236.2,0.0,-0.0016,0.0,0.34095]
[1778451026226,56.67,81239.57,0.0,-0.0016,0.0,0.34079]
[1778451029035,56.68,81243.0,0.0,-0.00159,0.0,0.34003]
[1778451029045,56.68,81268.71,0.0,-0.00156,0.0,0.33345]
[1778451029361,56.68,81268.71,0.0,-0.00156,0.0,0.33345]
[1778451029628,56.68,81268.71,0.0,-0.00156,0.0,0.33345]
[1778451030052,56.68,81268.71,0.0,-0.00156,0.0,0.33345]
[1778451030074,56.68,81305.36,0.0,-0.00151,0.0,0.32422]
[1778451031288,56.69,81336.93,0.0,-0.00147,0.0,0.31605]
[1778451036351,56.7,81370.17,0.0,-0.00143,0.0,0.30868]
[1778451041362,56.72,81379.8,0.0,-0.00142,0.0,0.30728]
[1778451044018,56.73,81359.16,0.0,-0.00145,0.0,0.31249]
[1778451049420,56.74,81362.98,0.0,-0.00145,0.0,0.31235]
[1778451054458,56.77,81348.41,0.0,-0.00147,0.0,0.31712]
[1778451059492,56.82,81339.75,0.0,-0.0015,0.0,0.32203]
[1778451061506,56.83,81321.08,0.0,-0.00152,0.0,0.32693]
[1778451066545,56.83,81321.72,0.0,-0.00152,0.0,0.32715]
[1778451071581,56.84,81330.51,0.0,-0.00151,0.0,0.32513]
[1778451076615,56.84,81327.41,0.0,-0.00152,0.0,0.32594]
[1778451081648,56.84,81319.22,0.0,-0.00153,0.0,0.32804]
[1778451086681,56.86,81318.66,0.0,-0.00153,0.0,0.32903]
[1778451090711,56.86,81345.73,0.0,-0.0015,0.0,0.32251]
[1778451091716,56.86,81359.61,0.0,-0.00148,0.0,0.31861]
[1778451096749,56.92,81348.53,0.0,-0.00151,0.0,0.32413]
[1778451101788,56.94,81349.99,0.0,-0.00151,0.0,0.32466]
[1778451106825,56.95,81352.62,0.0,-0.00151,0.0,0.32472]
[1778451107832,57.0,81386.1,0.0,-0.00148,0.0,0.31851]
[1778451112867,57.11,81386.57,0.0,-0.00151,0.0,0.32417]
[1778451117902,57.16,81386.0,0.0,-0.00152,0.0,0.32639]
[1778451121930,57.16,81364.92,0.0,-0.00155,0.0,0.33192]
[1778451126966,57.18,81350.86,0.0,-0.00157,0.0,0.33638]
[1778451132001,57.19,81351.37,0.0,-0.00157,0.0,0.33706]
[1778451135096,57.2,81386.47,0.0,-0.00153,0.0,0.32841]
[1778451137047,57.2,81414.47,0.0,-0.00149,0.0,0.32138]
[1778451142082,57.2,81405.33,0.0,-0.00151,0.0,0.32366]
[1778451147117,57.2,81414.7,0.0,-0.00149,0.0,0.32133]
[1778451152153,57.21,81410.38,0.0,-0.0015,0.0,0.32233]
[1778451156184,57.22,81389.93,0.0,-0.00153,0.0,0.32818]
[1778451161220,57.24,81378.91,0.0,-0.00155,0.0,0.33183]
[1778451166254,57.26,81379.29,0.0,-0.00155,0.0,0.33258]
[1778451171289,57.27,81363.2,0.0,-0.00158,0.0,0.33756]
[1778451176324,57.29,81355.71,0.0,-0.00159,0.0,0.34029]
[1778451179347,57.3,81329.17,0.0,-0.00163,0.0,0.34774]
[1778451185063,57.31,81320.91,0.0,-0.00165,0.0,0.35081]
[1778451190443,57.33,81310.7,0.0,-0.00166,0.0,0.3542]
[1778451195482,57.34,81310.06,0.0,-0.00167,0.0,0.35501]
[1778451199506,57.35,81292.01,0.0,-0.0017,0.0,0.36041]
[1778451203538,57.36,81311.57,0.0,-0.00167,0.0,0.35553]
[1778451208573,57.37,81311.99,0.0,-0.00167,0.0,0.35604]
[1778451213608,57.38,81313.2,0.0,-0.00167,0.0,0.35583]
[1778451216629,57.39,81331.46,0.0,-0.00165,0.0,0.35128]
[1778451221664,57.4,81321.77,0.0,-0.00167,0.0,0.35452]
[1778451226700,57.41,81321.79,0.0,-0.00167,0.0,0.35512]
[1778451231736,57.42,81329.92,0.0,-0.00166,0.0,0.35354]
[1778451236770,57.43,81319.47,0.0,-0.00168,0.0,0.35697]
[1778451241806,57.44,81325.33,0.0,-0.00167,0.0,0.35595]
[1778451247848,57.46,81326.6,0.0,-0.00167,0.0,0.35631]
[1778451252887,57.47,81313.97,0.0,-0.0017,0.0,0.36042]
[1778451257918,57.48,81309.65,0.0,-0.00171,0.0,0.36214]
[1778451262955,57.49,81316.12,0.0,-0.0017,0.0,0.36089]
[1778451267989,57.5,81330.44,0.0,-0.00168,0.0,0.35754]
[1778451273024,57.51,81326.83,0.0,-0.00169,0.0,0.3586]
[1778451278060,57.52,81329.21,0.0,-0.00169,0.0,0.35852]
[1778451285108,57.54,81328.66,0.0,-0.00169,0.0,0.35946]
[1778451290143,57.55,81329.52,0.0,-0.00169,0.0,0.35979]
[1778451293165,57.55,81311.25,0.0,-0.00172,0.0,0.36513]
[1778451298200,57.56,81317.56,0.0,-0.00171,0.0,0.36389]
[1778451303235,57.57,81329.6,0.0,-0.0017,0.0,0.3611]
[1778451308271,57.58,81327.08,0.0,-0.00171,0.0,0.36234]
[1778451313305,57.59,81324.25,0.0,-0.00171,0.0,0.36365]
[1778451317333,57.6,81294.03,0.0,-0.00176,0.0,0.37245]
[1778451322379,57.61,81298.06,0.0,-0.00176,0.0,0.37175]
[1778451324384,57.61,81280.27,0.0,-0.00178,0.0,0.37694]
[1778451329419,57.62,81278.86,0.0,-0.00179,0.0,0.37775]
[1778451335468,57.63,81278.21,0.0,-0.00179,0.0,0.37791]
[1778451341505,57.64,81277.46,0.0,-0.00179,0.0,0.37861]
[1778451346541,57.64,81279.51,0.0,-0.00179,0.0,0.37844]
[1778451351580,57.65,81278.74,0.0,-0.00179,0.0,0.37907]
[1778451356612,57.66,81279.32,0.0,-0.0018,0.0,0.37931]
[1778451361649,57.67,81266.54,0.0,-0.00182,0.0,0.38339]
[1778451367696,57.67,81262.48,0.0,-0.00183,0.0,0.38499]
[1778451372733,57.68,81257.21,0.0,-0.00184,0.0,0.38688]
[1778451373740,57.68,81237.17,0.0,-0.00187,0.0,0.39281]
[1778451378774,57.69,81244.86,0.0,-0.00186,0.0,0.39081]
[1778451383810,57.69,81238.3,0.0,-0.00187,0.0,0.39299]
[1778451388844,57.7,81240.29,0.0,-0.00187,0.0,0.39265]
[1778451393880,57.7,81238.04,0.0,-0.00187,0.0,0.39303]
[1778451398917,57.7,81239.05,0.0,-0.00187,0.0,0.39295]
[1778451403955,57.71,81239.87,0.0,-0.00187,0.0,0.39294]
[1778451408994,57.71,81225.51,0.0,-0.00189,0.0,0.3974]
[1778451414031,57.71,81230.7,0.0,-0.00188,0.0,0.39602]
[1778451419066,57.72,81227.85,0.0,-0.00189,0.0,0.39705]
[1778451424102,57.72,81225.04,0.0,-0.0019,0.0,0.3981]
[1778451429141,57.72,81220.36,0.0,-0.0019,0.0,0.39965]
[1778451434173,57.73,81218.71,0.0,-0.00191,0.0,0.4003]
[1778451439208,57.73,81221.16,0.0,-0.0019,0.0,0.39973]
[1778451444246,57.73,81211.08,0.0,-0.00192,0.0,0.40287]
[1778451449283,57.73,81228.11,0.0,-0.00189,0.0,0.39796]
[1778451454318,57.74,81231.23,0.0,-0.00189,0.0,0.39668]
[1778451456331,57.74,81269.58,0.0,-0.00183,0.0,0.38555]
[1778451459353,57.74,81290.05,0.0,-0.0018,0.0,0.37988]
[1778451463380,57.75,81309.89,0.0,-0.00177,0.0,0.37458]
[1778451465398,57.75,81333.95,0.0,-0.00174,0.0,0.36794]
[1778451470433,57.76,81352.03,0.0,-0.00171,0.0,0.36359]
[1778451475511,57.77,81339.37,0.0,-0.00173,0.0,0.36764]
[1778451477491,57.78,81288.64,0.0,-0.00181,0.0,0.38204]
[1778451482528,57.78,81288.32,0.0,-0.00181,0.0,0.3825]
[1778451483543,57.78,81324.7,0.0,-0.00176,0.0,0.37225]
[1778451484543,57.79,81344.12,0.0,-0.00173,0.0,0.36705]
[1778451487564,57.79,81365.77,0.0,-0.0017,0.0,0.36144]
[1778451492632,57.81,81358.31,0.0,-0.00172,0.0,0.36407]
[1778451496666,57.81,81337.16,0.0,-0.00175,0.0,0.37037]
[1778451501702,57.82,81338.75,0.0,-0.00175,0.0,0.37047]
[1778451506737,57.83,81311.25,0.0,-0.00179,0.0,0.37874]
[1778451507746,57.83,81332.37,0.0,-0.00176,0.0,0.37286]
[1778451511776,57.84,81354.03,0.0,-0.00173,0.0,0.36674]
[1778451516808,57.85,81344.55,0.0,-0.00175,0.0,0.36993]
[1778451521845,57.86,81330.34,0.0,-0.00177,0.0,0.3744]
[1778451524879,57.87,81308.65,0.0,-0.0018,0.0,0.38083]
[1778451529903,57.87,81321.33,0.0,-0.00179,0.0,0.37763]
[1778451534934,57.88,81315.97,0.0,-0.0018,0.0,0.37965]
[1778451539969,57.89,81314.02,0.0,-0.0018,0.0,0.38059]
[1778451545013,57.9,81332.2,0.0,-0.00178,0.0,0.37584]
[1778451547654,57.9,81353.95,0.0,-0.00175,0.0,0.36993]
[1778451553063,57.91,81341.68,0.0,-0.00177,0.0,0.37396]
[1778451558104,57.92,81355.96,0.0,-0.00175,0.0,0.37046]
[1778451563137,57.93,81367.91,0.0,-0.00173,0.0,0.36766]
[1778451568172,57.94,81373.63,0.0,-0.00173,0.0,0.36663]
[1778451573207,57.95,81372.18,0.0,-0.00173,0.0,0.36707]
[1778451578243,57.96,81364.04,0.0,-0.00175,0.0,0.36987]
[1778451583278,57.97,81345.66,0.0,-0.00178,0.0,0.3755]
[1778451588313,57.98,81347.21,0.0,-0.00178,0.0,0.37553]
[1778451593348,57.99,81345.19,0.0,-0.00178,0.0,0.37657]
[1778451596365,57.99,81343.96,0.0,-0.00178,0.0,0.3771]
[1778451596390,57.99,81336.81,0.0,-0.00179,0.0,0.37921]
[1778451601405,58.0,81334.44,0.0,-0.0018,0.0,0.38032]
[1778451606487,58.01,81315.41,0.0,-0.00183,0.0,0.38617]
[1778451611516,58.02,81316.55,0.0,-0.00183,0.0,0.3862]
[1778451616552,58.02,81296.06,0.0,-0.00187,0.0,0.39248]
[1778451621586,58.03,81294.78,0.0,-0.00187,0.0,0.39314]
[1778451626631,58.03,81308.01,0.0,-0.00185,0.0,0.38958]
[1778451631666,58.04,81301.68,0.0,-0.00186,0.0,0.39118]
[1778451636703,58.04,81338.95,0.0,-0.0018,0.0,0.38075]
[1778451638715,58.05,81357.48,0.0,-0.00178,0.0,0.37568]
[1778451643759,58.05,81355.19,0.0,-0.00178,0.0,0.37678]
[1778451648787,58.06,81354.68,0.0,-0.00179,0.0,0.37738]
[1778451653825,58.07,81337.18,0.0,-0.00181,0.0,0.38277]
[1778451658860,58.08,81327.4,0.0,-0.00183,0.0,0.38596]
[1778451663895,58.08,81308.09,0.0,-0.00186,0.0,0.39192]
[1778451668930,58.09,81295.1,0.0,-0.00188,0.0,0.39599]
[1778451673967,58.09,81277.71,0.0,-0.00191,0.0,0.40137]
[1778451679008,58.1,81276.36,0.0,-0.00192,0.0,0.40197]
[1778451684039,58.1,81274.78,0.0,-0.00192,0.0,0.40262]
[1778451689073,58.1,81272.94,0.0,-0.00192,0.0,0.40336]
[1778451694109,58.11,81276.49,0.0,-0.00192,0.0,0.40195]
[1778451699147,58.11,81272.5,0.0,-0.00192,0.0,0.40334]
[1778451707201,58.11,81273.08,0.0,-0.00192,0.0,0.40346]
[1778451712236,58.12,81276.29,0.0,-0.00192,0.0,0.40269]
[1778451717274,58.12,81278.83,0.0,-0.00192,0.0,0.40213]
[1778451722309,58.12,81271.66,0.0,-0.00193,0.0,0.40446]
[1778451727347,58.13,81270.28,0.0,-0.00193,0.0,0.40505]
[1778451730372,58.13,81247.27,0.0,-0.00197,0.0,0.41211]
[1778451735407,58.13,81251.52,0.0,-0.00196,0.0,0.4109]
[1778451740447,58.13,81268.12,0.0,-0.00194,0.0,0.40597]
[1778451745482,58.14,81266.96,0.0,-0.00194,0.0,0.4065]
[1778451750517,58.14,81256.66,0.0,-0.00196,0.0,0.40977]
[1778451755557,58.14,81247.98,0.0,-0.00197,0.0,0.41196]
[1778451760595,58.14,81249.91,0.0,-0.00197,0.0,0.41147]
[1778451765628,58.14,81260.63,0.0,-0.00195,0.0,0.40835]
[1778451770662,58.15,81258.42,0.0,-0.00195,0.0,0.40915]
[1778451775697,58.15,81258.05,0.0,-0.00196,0.0,0.40939]
[1778451780732,58.15,81263.42,0.0,-0.00195,0.0,0.40792]
[1778451784760,58.15,81244.94,0.0,-0.00198,0.0,0.41365]
[1778451789795,58.15,81246.58,0.0,-0.00198,0.0,0.41326]
[1778451794832,58.16,81263.21,0.0,-0.00195,0.0,0.4083]
[1778451799866,58.16,81270.63,0.0,-0.00194,0.0,0.40623]
[1778451804908,58.16,81271.09,0.0,-0.00194,0.0,0.40625]
[1778451809935,58.17,81280.41,0.0,-0.00192,0.0,0.40365]
[1778451814971,58.17,81283.92,0.0,-0.00192,0.0,0.40226]
[1778451820016,58.17,81284.15,0.0,-0.00192,0.0,0.40238]
[1778451825040,58.18,81286.03,0.0,-0.00192,0.0,0.40201]
[1778451830076,58.18,81287.53,0.0,-0.00192,0.0,0.40176]
[1778451835111,58.18,81282.47,0.0,-0.00192,0.0,0.40345]
[1778451840145,58.18,81279.43,0.0,-0.00193,0.0,0.40453]
[1778451845180,58.19,81274.91,0.0,-0.00194,0.0,0.40604]
[1778451849808,58.19,81298.35,0.0,-0.0019,0.0,0.39922]
[1778451855252,58.19,81304.14,0.0,-0.00189,0.0,0.39774]
[1778451861294,58.2,81306.53,0.0,-0.00189,0.0,0.39731]
[1778451866330,58.2,81308.95,0.0,-0.00189,0.0,0.39682]
[1778451871364,58.21,81306.48,0.0,-0.00189,0.0,0.39724]
[1778451876398,58.21,81308.11,0.0,-0.00189,0.0,0.39697]
[1778451881434,58.22,81314.77,0.0,-0.00188,0.0,0.39523]
[1778451886469,58.22,81298.5,0.0,-0.00191,0.0,0.40024]
[1778451891505,58.22,81314.03,0.0,-0.00188,0.0,0.39585]
[1778451896540,58.23,81323.81,0.0,-0.00187,0.0,0.39323]
[1778451901575,58.23,81311.24,0.0,-0.00189,0.0,0.39714]
[1778451907617,58.24,81311.55,0.0,-0.00189,0.0,0.39732]
[1778451915672,58.24,81313.21,0.0,-0.00189,0.0,0.39716]
[1778451920712,58.25,81314.15,0.0,-0.00189,0.0,0.39709]
[1778451925742,58.25,81315.29,0.0,-0.00189,0.0,0.39697]
[1778451930777,58.25,81315.52,0.0,-0.00189,0.0,0.39711]
[1778451936820,58.26,81315.6,0.0,-0.00189,0.0,0.3968]
[1778451941854,58.26,81314.82,0.0,-0.00189,0.0,0.39722]
[1778451946889,58.26,81302.4,0.0,-0.00191,0.0,0.40107]
[1778451949911,58.27,81324.35,0.0,-0.00188,0.0,0.3947]
[1778451954945,58.27,81333.57,0.0,-0.00186,0.0,0.39226]
[1778451959980,58.27,81344.38,0.0,-0.00185,0.0,0.3894]
[1778451965017,58.28,81354.06,0.0,-0.00184,0.0,0.38694]
[1778451971058,58.29,81355.63,0.0,-0.00184,0.0,0.38689]
[1778451976094,58.29,81364.42,0.0,-0.00182,0.0,0.3847]
[1778451981129,58.3,81382.91,0.0,-0.0018,0.0,0.37981]
[1778451986175,58.31,81375.18,0.0,-0.00181,0.0,0.38238]
[1778451991205,58.32,81378.73,0.0,-0.00181,0.0,0.38124]
[1778451996245,58.32,81385.83,0.0,-0.0018,0.0,0.37963]
[1778451998255,58.33,81361.36,0.0,-0.00184,0.0,0.38675]
[1778452003301,58.33,81360.97,0.0,-0.00184,0.0,0.38712]
[1778452004301,58.34,81395.35,0.0,-0.00179,0.0,0.37805]
[1778452005307,58.34,81415.27,0.0,-0.00176,0.0,0.37256]
[1778452010342,58.35,81417.34,0.0,-0.00176,0.0,0.37247]
[1778452015381,58.36,81405.72,0.0,-0.00178,0.0,0.37619]
[1778452021011,58.37,81395.99,0.0,-0.0018,0.0,0.37943]
[1778452026460,58.38,81407.62,0.0,-0.00178,0.0,0.37657]
[1778452031495,58.39,81413.43,0.0,-0.00178,0.0,0.37541]
[1778452036530,58.4,81433.08,0.0,-0.00175,0.0,0.37041]
[1778452041566,58.41,81432.65,0.0,-0.00175,0.0,0.37104]
[1778452046604,58.42,81438.76,0.0,-0.00175,0.0,0.36986]
[1778452049629,58.42,81464.77,0.0,-0.00171,0.0,0.36307]
[1778452051229,58.45,81498.73,0.0,-0.00167,0.0,0.35479]
[1778452052979,58.45,81498.73,0.0,-0.00167,0.0,0.35479]
[1778452053081,58.47,81522.12,0.0,-0.00164,0.0,0.34997]
[1778452053897,58.47,81522.12,0.0,-0.00164,0.0,0.34997]
[1778452053916,58.53,81592.08,0.0,-0.00156,0.0,0.33478]
[1778452059811,58.55,81600.43,0.0,-0.00156,0.0,0.33357]
[1778452059908,58.55,81625.87,0.0,-0.00152,0.0,0.32742]
[1778452060723,58.55,81625.87,0.0,-0.00152,0.0,0.32742]
[1778452061306,58.55,81670.15,0.0,-0.00147,0.0,0.31686]
[1778452062087,58.55,81670.15,0.0,-0.00147,0.0,0.31686]
[1778452062112,58.6,81676.04,0.0,-0.00147,0.0,0.31752]
[1778452063007,58.6,81676.04,0.0,-0.00147,0.0,0.31752]
[1778452063095,58.6,81685.36,0.0,-0.00146,0.0,0.31551]
[1778452068765,58.82,81698.96,0.0,-0.0015,0.0,0.32249]
[1778452072793,58.98,81676.83,0.0,-0.00156,0.0,0.33564]
[1778452076824,58.99,81650.03,0.0,-0.0016,0.0,0.3431]
[1778452081858,59.01,81655.99,0.0,-0.0016,0.0,0.34239]
[1778452082864,59.01,81678.12,0.0,-0.00157,0.0,0.33697]
[1778452086892,59.03,81655.58,0.0,-0.0016,0.0,0.34335]
[1778452090929,59.04,81691.65,0.0,-0.00156,0.0,0.33493]
[1778452092942,59.05,81671.85,0.0,-0.00159,0.0,0.34025]
[1778452097978,59.07,81690.26,0.0,-0.00157,0.0,0.33666]
[1778452102016,59.08,81661.22,0.0,-0.00161,0.0,0.34469]
[1778452107051,59.1,81655.3,0.0,-0.00162,0.0,0.34701]
[1778452110074,59.11,81626.08,0.0,-0.00167,0.0,0.35506]
[1778452115111,59.12,81614.71,0.0,-0.00168,0.0,0.35827]
[1778452120149,59.14,81603.14,0.0,-0.0017,0.0,0.36202]
[1778452125184,59.15,81595.92,0.0,-0.00172,0.0,0.3646]
[1778452129212,59.16,81575.85,0.0,-0.00175,0.0,0.3705]
[1778452134246,59.17,81568.59,0.0,-0.00176,0.0,0.37304]
[1778452139282,59.18,81568.56,0.0,-0.00176,0.0,0.37359]
[1778452144317,59.19,81561.16,0.0,-0.00178,0.0,0.37617]
[1778452147338,59.19,81542.64,0.0,-0.0018,0.0,0.38161]
[1778452152373,59.2,81543.67,0.0,-0.00181,0.0,0.38179]
[1778452156399,59.21,81525.5,0.0,-0.00183,0.0,0.38725]
[1778452161437,59.22,81534.72,0.0,-0.00182,0.0,0.38509]
[1778452166476,59.23,81514.15,0.0,-0.00186,0.0,0.39136]
[1778452171509,59.23,81510.2,0.0,-0.00186,0.0,0.39234]
[1778452176551,59.24,81496.54,0.0,-0.00188,0.0,0.39664]
[1778452181583,59.25,81506.87,0.0,-0.00187,0.0,0.39399]
[1778452186618,59.25,81499.6,0.0,-0.00188,0.0,0.39643]
[1778452192251,59.26,81501.77,0.0,-0.00188,0.0,0.39619]
[1778452197698,59.26,81506.91,0.0,-0.00188,0.0,0.39503]
[1778452202733,59.27,81498.88,0.0,-0.00189,0.0,0.39766]
[1778452207768,59.28,81516.31,0.0,-0.00186,0.0,0.39295]
[1778452212806,59.28,81522.6,0.0,-0.00186,0.0,0.3915]
[1778452217839,59.29,81512.06,0.0,-0.00187,0.0,0.39486]
[1778452222874,59.29,81503.36,0.0,-0.00189,0.0,0.39767]
[1778452227909,59.3,81514.11,0.0,-0.00187,0.0,0.39487]
[1778452232949,59.3,81502.26,0.0,-0.00189,0.0,0.39807]
[1778452237984,59.31,81493.16,0.0,-0.00191,0.0,0.40099]
[1778452243018,59.31,81479.12,0.0,-0.00193,0.0,0.40532]
[1778452248053,59.32,81476.56,0.0,-0.00194,0.0,0.40627]
[1778452253091,59.32,81483.99,0.0,-0.00193,0.0,0.40428]
[1778452256109,59.32,81462.91,0.0,-0.00196,0.0,0.41062]
[1778452261144,59.33,81465.53,0.0,-0.00196,0.0,0.41]
[1778452266179,59.33,81465.91,0.0,-0.00196,0.0,0.41003]
[1778452271217,59.33,81472.39,0.0,-0.00195,0.0,0.40827]
[1778452276253,59.33,81464.91,0.0,-0.00196,0.0,0.4107]
[1778452281285,59.34,81477.66,0.0,-0.00194,0.0,0.4071]
[1778452284310,59.34,81503.48,0.0,-0.0019,0.0,0.39968]
[1778452289345,59.34,81514.89,0.0,-0.00188,0.0,0.39662]
[1778452294390,59.35,81544.1,0.0,-0.00184,0.0,0.38817]
[1778452299425,59.36,81550.04,0.0,-0.00183,0.0,0.3869]
[1778452304460,59.37,81534.75,0.0,-0.00186,0.0,0.39162]
[1778452309495,59.37,81544.32,0.0,-0.00185,0.0,0.38926]
[1778452312516,59.38,81565.57,0.0,-0.00182,0.0,0.38352]
[1778452315537,59.38,81583.55,0.0,-0.00179,0.0,0.37881]
[1778452320572,59.39,81578.23,0.0,-0.0018,0.0,0.38076]
[1778452325611,59.4,81595.83,0.0,-0.00178,0.0,0.37636]
[1778452330642,59.41,81595.15,0.0,-0.00178,0.0,0.37707]
[1778452335688,59.42,81606.31,0.0,-0.00177,0.0,0.37442]
[1778452336696,59.42,81635.89,0.0,-0.00173,0.0,0.36661]
[1778452338713,59.43,81655.99,0.0,-0.0017,0.0,0.3615]
[1778452340747,59.43,81682.07,0.0,-0.00166,0.0,0.35478]
[1778452341301,59.43,81682.07,0.0,-0.00166,0.0,0.35478]
[1778452341790,59.44,81715.49,0.0,-0.00162,0.0,0.34645]
[1778452342708,59.44,81715.49,0.0,-0.00162,0.0,0.34645]
[1778452342769,59.44,81759.28,0.0,-0.00156,0.0,0.3356]
[1778452343777,59.44,81798.08,0.0,-0.00151,0.0,0.3261]
[1778452348823,59.53,81773.91,0.0,-0.00157,0.0,0.33651]
[1778452349825,59.54,81755.55,0.0,-0.00159,0.0,0.34146]
[1778452350852,59.54,81735.85,0.0,-0.00162,0.0,0.34662]
[1778452351849,59.54,81707.07,0.0,-0.00166,0.0,0.35353]
[1778452356906,59.55,81729.76,0.0,-0.00163,0.0,0.34816]
[1778452361943,59.71,81722.03,0.0,-0.00168,0.0,0.35803]
[1778452366976,59.77,81727.76,0.0,-0.00169,0.0,0.35979]
[1778452372017,59.84,81722.19,0.0,-0.00171,0.0,0.36444]
[1778452376040,59.85,81704.03,0.0,-0.00174,0.0,0.36978]
[1778452381075,59.86,81704.4,0.0,-0.00174,0.0,0.37028]
[1778452385103,59.87,81684.24,0.0,-0.00177,0.0,0.37618]
[1778452387121,59.87,81703.09,0.0,-0.00175,0.0,0.3713]
[1778452392154,59.88,81678.63,0.0,-0.00179,0.0,0.37849]
[1778452397189,59.89,81665.07,0.0,-0.00181,0.0,0.3827]
[1778452402223,59.9,81679.98,0.0,-0.00179,0.0,0.37907]
[1778452407258,59.91,81665.45,0.0,-0.00181,0.0,0.38355]
[1778452412293,59.92,81665.71,0.0,-0.00181,0.0,0.38341]
[1778452417331,59.92,81675.05,0.0,-0.0018,0.0,0.3813]
[1778452422381,59.93,81678.39,0.0,-0.0018,0.0,0.38085]
[1778452424525,59.94,81691.51,0.0,-0.00178,0.0,0.37745]
[1778452424576,59.94,81691.48,0.0,-0.00178,0.0,0.37745]
[1778452426742,59.94,81709.29,0.0,-0.00176,0.0,0.37262]
[1778452426828,59.96,81807.41,0.0,-0.00163,0.0,0.34813]
[1778452427150,59.96,81807.41,0.0,-0.00163,0.0,0.34813]
[1778452427478,59.96,81807.99,0.0,-0.00163,0.0,0.34798]
[1778452428448,59.96,81807.99,0.0,-0.00163,0.0,0.34798]
[1778452428780,59.96,81807.99,0.0,-0.00163,0.0,0.34798]
[1778452428835,59.97,81888.5,0.0,-0.00153,0.0,0.32866]
[1778452429512,59.97,81888.5,0.0,-0.00153,0.0,0.32866]
[1778452429555,59.97,81920.85,0.0,-0.00149,0.0,0.32095]
[1778452430856,59.97,81920.85,0.0,-0.00149,0.0,0.32095]
[1778452430955,59.98,81943.01,0.0,-0.00146,0.0,0.31623]
[1778452432156,59.98,81943.01,0.0,-0.00146,0.0,0.31623]
[1778452432519,59.99,81999.82,0.0,-0.0014,0.0,0.30346]
[1778452433961,59.99,81999.82,0.0,-0.0014,0.0,0.30346]
[1778452433525,59.99,82021.26,0.0,-0.00137,0.0,0.29869]
[1778452434243,59.99,82021.26,0.0,-0.00137,0.0,0.29869]
[1778452434534,60.04,82002.59,0.0,-0.00141,0.0,0.30535]
[1778452435539,60.04,82055.44,0.0,-0.00135,0.0,0.29366]
[1778452440583,60.22,82013.77,0.0,-0.00143,0.0,0.31062]
[1778452441588,60.22,81994.64,0.0,-0.00146,0.0,0.31524]
[1778452442810,60.22,81994.64,0.0,-0.00146,0.0,0.31524]
[1778452442856,60.23,82014.55,0.0,-0.00143,0.0,0.3109]
[1778452444605,60.24,82045.59,0.0,-0.0014,0.0,0.30434]
[1778452445616,60.24,82074.91,0.0,-0.00137,0.0,0.29784]
[1778452447022,60.24,82074.91,0.0,-0.00137,0.0,0.29784]
[1778452447063,60.24,82070.23,0.0,-0.00137,0.0,0.29887]
[1778452447205,60.24,82070.23,0.0,-0.00137,0.0,0.29887]
[1778452447632,60.3,82070.23,0.0,-0.00138,0.0,0.30144]
[1778452448634,60.35,82044.49,0.0,-0.00143,0.0,0.30968]
[1778452450650,60.35,82021.65,0.0,-0.00145,0.0,0.3149]
[1778452455685,60.35,81991.97,0.0,-0.00149,0.0,0.32179]
[1778452459723,60.35,82011.67,0.0,-0.00147,0.0,0.3172]
[1778452460414,60.35,82011.67,0.0,-0.00147,0.0,0.3172]
[1778452460730,60.36,82009.4,0.0,-0.00147,0.0,0.318]
[1778452461406,60.36,82009.4,0.0,-0.00147,0.0,0.318]
[1778452461739,60.36,82000.12,0.0,-0.00148,0.0,0.32038]
[1778452464759,60.46,81978.76,0.0,-0.00153,0.0,0.32979]
[1778452469922,60.51,81995.71,0.0,-0.00152,0.0,0.32833]
[1778452470008,60.51,82004.23,0.0,-0.00151,0.0,0.3265]
[1778452471564,60.52,82004.23,0.0,-0.00151,0.0,0.32671]
[1778452471808,60.52,82004.17,0.0,-0.00151,0.0,0.32647]
[1778452472270,60.52,82004.17,0.0,-0.00151,0.0,0.32647]
[1778452472814,60.53,81996.34,0.0,-0.00152,0.0,0.32854]
[1778452477854,60.55,82008.69,0.0,-0.00151,0.0,0.3266]
[1778452481888,60.57,81981.36,0.0,-0.00155,0.0,0.33395]
[1778452486939,60.62,81946.77,0.0,-0.00161,0.0,0.34506]
[1778452488948,60.63,81965.5,0.0,-0.00159,0.0,0.34078]
[1778452490967,60.64,81984.6,0.0,-0.00156,0.0,0.33648]
[1778452495781,60.73,81997.76,0.0,-0.00157,0.0,0.33756]
[1778452496018,60.77,81997.05,0.0,-0.00158,0.0,0.33963]
[1778452501043,60.8,82009.99,0.0,-0.00157,0.0,0.33832]
[1778452502052,60.8,82009.99,0.0,-0.00157,0.0,0.33832]
[1778452502093,60.8,82029.41,0.0,-0.00155,0.0,0.33363]
[1778452504059,60.8,82049.21,0.0,-0.00152,0.0,0.3289]
[1778452507070,60.8,82058.61,0.0,-0.00151,0.0,0.32667]
[1778452507113,60.8,82041.58,0.0,-0.00153,0.0,0.33071]
[1778452509034,60.8,82040.85,0.0,-0.00153,0.0,0.33089]
[1778452509098,60.8,82018.13,0.0,-0.00156,0.0,0.33635]
[1778452514133,60.82,82018.97,0.0,-0.00156,0.0,0.33671]
[1778452516147,60.83,82042.68,0.0,-0.00154,0.0,0.33178]
[1778452521182,61.0,82042.87,0.0,-0.00158,0.0,0.33979]
[1778452526220,61.06,82064.88,0.0,-0.00157,0.0,0.33702]
[1778452527227,61.1,82046.66,0.0,-0.0016,0.0,0.34329]
[1778452532263,61.13,82035.25,0.0,-0.00162,0.0,0.34739]
[1778452536291,61.13,82013.28,0.0,-0.00165,0.0,0.35287]
[1778452542188,61.13,82023.31,0.0,-0.00163,0.0,0.35036]
[1778452542350,61.13,82030.03,0.0,-0.00163,0.0,0.34869]
[1778452545021,61.13,82009.66,0.0,-0.00165,0.0,0.35378]
[1778452548093,61.13,82005.52,0.0,-0.00166,0.0,0.35483]
[1778452548160,61.13,81997.12,0.0,-0.00167,0.0,0.35695]
[1778452551415,61.13,81973.26,0.0,-0.0017,0.0,0.36306]
[1778452556443,61.13,81971.11,0.0,-0.0017,0.0,0.36361]
[1778452561479,61.13,81966.76,0.0,-0.00171,0.0,0.36474]
[1778452565162,61.14,81945.46,0.0,-0.00174,0.0,0.37058]
[1778452569552,61.15,81908.09,0.0,-0.0018,0.0,0.38104]
[1778452575238,61.16,81904.1,0.0,-0.0018,0.0,0.3828]
[1778452580629,61.17,81918.57,0.0,-0.00179,0.0,0.37956]
[1778452585667,61.18,81909.96,0.0,-0.0018,0.0,0.38243]
[1778452590700,61.2,81910.15,0.0,-0.0018,0.0,0.38293]
[1778452594728,61.2,81927.94,0.0,-0.00178,0.0,0.37808]
[1778452599763,61.21,81940.97,0.0,-0.00176,0.0,0.3751]
[1778452604797,61.22,81944.63,0.0,-0.00176,0.0,0.37426]
[1778452609832,61.22,81952.92,0.0,-0.00175,0.0,0.37207]
[1778452614867,61.22,81921.57,0.0,-0.00179,0.0,0.3804]
[1778452619902,61.22,81921.3,0.0,-0.00179,0.0,0.38047]
[1778452623933,61.22,81943.15,0.0,-0.00176,0.0,0.37465]
[1778452626951,61.22,81913.57,0.0,-0.0018,0.0,0.38255]
[1778452631986,61.22,81909.39,0.0,-0.00181,0.0,0.38389]
[1778452637023,61.23,81906.83,0.0,-0.00182,0.0,0.38501]
[1778452642059,61.24,81908.63,0.0,-0.00182,0.0,0.38506]
[1778452647094,61.25,81914.56,0.0,-0.00181,0.0,0.38398]
[1778452652130,61.26,81914.43,0.0,-0.00181,0.0,0.38402]
[1778452657165,61.27,81913.6,0.0,-0.00181,0.0,0.38477]
[1778452662201,61.28,81906.36,0.0,-0.00183,0.0,0.38724]
[1778452662765,61.28,81906.36,0.0,-0.00183,0.0,0.38724]
[1778452663209,61.28,81915.88,0.0,-0.00181,0.0,0.38475]
[1778452668243,61.29,81907.22,0.0,-0.00183,0.0,0.38762]
[1778452669281,61.29,81907.22,0.0,-0.00183,0.0,0.38762]
[1778452670262,61.29,81905.84,0.0,-0.00183,0.0,0.38819]
[1778452674287,61.3,81923.92,0.0,-0.00181,0.0,0.38368]
[1778452677313,61.31,81897.72,0.0,-0.00185,0.0,0.39113]
[1778452682347,61.32,81912.2,0.0,-0.00183,0.0,0.38763]
[1778452687383,61.33,81924.75,0.0,-0.00181,0.0,0.38474]
[1778452688390,61.33,81943.85,0.0,-0.00179,0.0,0.3797]
[1778452693426,61.34,81951.03,0.0,-0.00178,0.0,0.37837]
[1778452698462,61.35,81958.16,0.0,-0.00177,0.0,0.37707]
[1778452703368,61.36,81965.02,0.0,-0.00177,0.0,0.37562]
[1778452703411,61.36,81927.66,0.0,-0.00182,0.0,0.38587]
[1778452704652,61.36,81927.66,0.0,-0.00182,0.0,0.38597]
[1778452704732,61.37,81923.72,0.0,-0.00183,0.0,0.38714]
[1778452710545,61.38,81922.27,0.0,-0.00183,0.0,0.38815]
[1778452716243,61.39,81908.13,0.0,-0.00185,0.0,0.39195]
[1778452721634,61.4,81911.27,0.0,-0.00185,0.0,0.39163]
[1778452726676,61.4,81916.83,0.0,-0.00184,0.0,0.39048]
[1778452730705,61.41,81892.05,0.0,-0.00188,0.0,0.39776]
[1778452734732,61.42,81912.64,0.0,-0.00185,0.0,0.3924]
[1778452738760,61.43,81893.3,0.0,-0.00188,0.0,0.3981]
[1778452743797,61.43,81908.95,0.0,-0.00186,0.0,0.39416]
[1778452747824,61.44,81928.43,0.0,-0.00184,0.0,0.38918]
[1778452752858,61.45,81909.32,0.0,-0.00187,0.0,0.3949]
[1778452757897,61.46,81903.76,0.0,-0.00188,0.0,0.39686]
[1778452762932,61.46,81912.01,0.0,-0.00187,0.0,0.39501]
[1778452767968,61.47,81921.68,0.0,-0.00186,0.0,0.3928]
[1778452773002,61.48,81920.9,0.0,-0.00186,0.0,0.39294]
[1778452778037,61.49,81900.92,0.0,-0.00189,0.0,0.39892]
[1778452783074,61.5,81899.81,0.0,-0.00189,0.0,0.39961]
[1778452788107,61.5,81901.38,0.0,-0.00189,0.0,0.39955]
[1778452793142,61.51,81914.04,0.0,-0.00188,0.0,0.39643]
[1778452798192,61.52,81916.7,0.0,-0.00187,0.0,0.3961]
[1778452802218,61.53,81940.66,0.0,-0.00184,0.0,0.38986]
[1778452807251,61.54,81949.35,0.0,-0.00183,0.0,0.38799]
[1778452812288,61.55,81963.84,0.0,-0.00181,0.0,0.38458]
[1778452817322,61.56,81960.32,0.0,-0.00182,0.0,0.38606]
[1778452822359,61.57,81970.59,0.0,-0.00181,0.0,0.38381]
[1778452827393,61.57,81975.21,0.0,-0.0018,0.0,0.38268]
[1778452832438,61.57,81971.15,0.0,-0.00181,0.0,0.38325]
[1778452837471,61.57,81975.03,0.0,-0.0018,0.0,0.38221]
[1778452842504,61.57,81979.83,0.0,-0.00179,0.0,0.38093]
[1778452845525,61.57,81961.41,0.0,-0.00182,0.0,0.38588]
[1778452850561,61.57,81948.21,0.0,-0.00184,0.0,0.38946]
[1778452855596,61.57,81935.46,0.0,-0.00186,0.0,0.39294]
[1778452860630,61.57,81932.82,0.0,-0.00186,0.0,0.39367]
[1778452865668,61.57,81925.38,0.0,-0.00187,0.0,0.39581]
[1778452870704,61.58,81909.89,0.0,-0.0019,0.0,0.40049]
[1778452875739,61.58,81892.14,0.0,-0.00193,0.0,0.40583]
[1778452880773,61.59,81882.29,0.0,-0.00194,0.0,0.40894]
[1778452885808,61.59,81870.64,0.0,-0.00196,0.0,0.41255]
[1778452890844,61.6,81870.05,0.0,-0.00196,0.0,0.41292]
[1778452895879,61.6,81879.71,0.0,-0.00195,0.0,0.40965]
[1778452900914,61.6,81887.73,0.0,-0.00193,0.0,0.40737]
[1778452905950,61.6,81881.89,0.0,-0.00194,0.0,0.40903]
[1778452910990,61.6,81908.29,0.0,-0.0019,0.0,0.40158]
[1778452916029,61.6,81902.36,0.0,-0.00191,0.0,0.40324]
[1778452921066,61.6,81913.77,0.0,-0.0019,0.0,0.40005]
[1778452926101,61.6,81913.77,0.0,-0.0019,0.0,0.40005]
[1778452931148,61.6,81925.75,0.0,-0.00188,0.0,0.39672]
[1778452936174,61.6,81910.72,0.0,-0.0019,0.0,0.4009]
[1778452939196,61.6,81885.51,0.0,-0.00194,0.0,0.408]
[1778452944235,61.6,81874.89,0.0,-0.00195,0.0,0.41103]
[1778452949266,61.6,81877.91,0.0,-0.00195,0.0,0.41016]
[1778452954307,61.6,81873.05,0.0,-0.00195,0.0,0.411]
[1778452959340,61.6,81862.04,0.0,-0.00197,0.0,0.41416]
[1778452964375,61.6,81873.91,0.0,-0.00195,0.0,0.41076]
[1778452969411,61.6,81871.72,0.0,-0.00196,0.0,0.41138]
[1778452975454,61.6,81875.01,0.0,-0.00195,0.0,0.41044]
[1778452977466,61.6,81855.92,0.0,-0.00198,0.0,0.41592]
[1778452982503,61.6,81850.33,0.0,-0.00199,0.0,0.41758]
[1778452987536,61.6,81850.36,0.0,-0.00199,0.0,0.41765]
[1778452992571,61.6,81853.57,0.0,-0.00199,0.0,0.41686]
[1778452997607,61.6,81854.76,0.0,-0.00198,0.0,0.41656]
[1778453002641,61.6,81853.65,0.0,-0.00199,0.0,0.41688]
[1778453007682,61.6,81854.34,0.0,-0.00198,0.0,0.41668]
[1778453012716,61.6,81857.25,0.0,-0.00198,0.0,0.41528]
[1778453017751,61.6,81851.62,0.0,-0.00199,0.0,0.41691]
[1778453022786,61.6,81852.75,0.0,-0.00198,0.0,0.41658]
[1778453027822,61.6,81858.74,0.0,-0.00197,0.0,0.41485]
[1778453032858,61.6,81859.41,0.0,-0.00197,0.0,0.41466]
[1778453038541,61.6,81866.44,0.0,-0.00196,0.0,0.41264]
[1778453043934,61.6,81870.39,0.0,-0.00196,0.0,0.41151]
[1778453048976,61.6,81866.97,0.0,-0.00196,0.0,0.41249]
[1778453054004,61.6,81865.77,0.0,-0.00196,0.0,0.41283]
[1778453059039,61.6,81863.67,0.0,-0.00197,0.0,0.41344]
[1778453064074,61.6,81862.67,0.0,-0.00197,0.0,0.41372]
[1778453069109,61.6,81864.83,0.0,-0.00197,0.0,0.4131]
[1778453074152,61.6,81866.17,0.0,-0.00196,0.0,0.41217]
[1778453079186,61.6,81861.75,0.0,-0.00197,0.0,0.41344]
[1778453084225,61.6,81868.99,0.0,-0.00196,0.0,0.41136]
[1778453089256,61.6,81857.76,0.0,-0.00197,0.0,0.41458]
[1778453094291,61.6,81857.61,0.0,-0.00197,0.0,0.41463]
[1778453099336,61.6,81867.61,0.0,-0.00196,0.0,0.41175]
[1778453103360,61.6,81896.17,0.0,-0.00192,0.0,0.40365]
[1778453108396,61.6,81897.07,0.0,-0.00191,0.0,0.4034]
[1778453113431,61.6,81913.68,0.0,-0.00189,0.0,0.39875]
[1778453118465,61.6,81914.85,0.0,-0.00189,0.0,0.39843]
[1778453123500,61.6,81922.17,0.0,-0.00188,0.0,0.3964]
[1778453128535,61.6,81914.0,0.0,-0.00189,0.0,0.39866]
[1778453133571,61.6,81916.68,0.0,-0.00188,0.0,0.39738]
[1778453138606,61.61,81931.12,0.0,-0.00186,0.0,0.39347]
[1778453143642,61.61,81933.64,0.0,-0.00186,0.0,0.39278]
[1778453148677,61.61,81935.21,0.0,-0.00186,0.0,0.39235]
[1778453153715,61.61,81923.53,0.0,-0.00187,0.0,0.39557]
[1778453158747,61.61,81923.39,0.0,-0.00187,0.0,0.39561]
[1778453163780,61.61,81924.53,0.0,-0.00187,0.0,0.39529]
[1778453168818,61.61,81920.63,0.0,-0.00188,0.0,0.39637]
[1778453172845,61.61,81902.32,0.0,-0.0019,0.0,0.40147]
[1778453177887,61.61,81898.85,0.0,-0.00191,0.0,0.40244]
[1778453182918,61.61,81891.3,0.0,-0.00192,0.0,0.40456]
[1778453187956,61.61,81890.35,0.0,-0.00192,0.0,0.40483]
[1778453192990,61.61,81876.32,0.0,-0.00194,0.0,0.40826]
[1778453198026,61.61,81876.44,0.0,-0.00194,0.0,0.40822]
[1778453203061,61.61,81870.98,0.0,-0.00195,0.0,0.40978]
[1778453208098,61.61,81873.46,0.0,-0.00195,0.0,0.40907]
[1778453213135,61.61,81873.19,0.0,-0.00195,0.0,0.40915]
[1778453217162,61.61,81894.74,0.0,-0.00191,0.0,0.40305]
[1778453222201,61.61,81890.79,0.0,-0.00192,0.0,0.40416]
[1778453225222,61.61,81872.83,0.0,-0.00195,0.0,0.40925]
[1778453230257,61.61,81871.77,0.0,-0.00195,0.0,0.40955]
[1778453235292,61.61,81860.78,0.0,-0.00196,0.0,0.41269]
[1778453240329,61.61,81857.59,0.0,-0.00197,0.0,0.41361]
[1778453245365,61.61,81838.28,0.0,-0.002,0.0,0.4192]
[1778453248393,61.61,81876.7,0.0,-0.00194,0.0,0.40815]
[1778453253428,61.61,81887.6,0.0,-0.00192,0.0,0.40452]
[1778453258464,61.61,81898.67,0.0,-0.0019,0.0,0.40141]
[1778453263498,61.61,81898.52,0.0,-0.00191,0.0,0.40145]
[1778453268533,61.61,81897.4,0.0,-0.00191,0.0,0.40176]
[1778453273568,61.61,81893.83,0.0,-0.00191,0.0,0.40276]
[1778453278607,61.61,81893.46,0.0,-0.00191,0.0,0.40287]
[1778453283641,61.61,81899.14,0.0,-0.0019,0.0,0.40128]
[1778453284649,61.61,81918.69,0.0,-0.00188,0.0,0.39584]
[1778453286687,61.61,81897.62,0.0,-0.00191,0.0,0.4017]
[1778453291700,61.61,81898.18,0.0,-0.00191,0.0,0.40154]
[1778453296733,61.61,81898.99,0.0,-0.0019,0.0,0.40132]
[1778453301768,61.61,81909.77,0.0,-0.00189,0.0,0.39831]
[1778453306802,61.61,81911.03,0.0,-0.00189,0.0,0.39796]
[1778453311838,61.61,81905.4,0.0,-0.00189,0.0,0.39899]
[1778453314859,61.61,81886.82,0.0,-0.00192,0.0,0.40419]
[1778453319894,61.61,81882.45,0.0,-0.00193,0.0,0.40543]
[1778453324930,61.61,81899.79,0.0,-0.0019,0.0,0.40056]
[1778453329965,61.61,81918.44,0.0,-0.00187,0.0,0.39537]
[1778453335000,61.61,81931.73,0.0,-0.00185,0.0,0.39172]
[1778453340037,61.61,81929.79,0.0,-0.00186,0.0,0.39225]
[1778453345073,61.61,81918.25,0.0,-0.00187,0.0,0.39543]
[1778453350109,61.61,81927.68,0.0,-0.00186,0.0,0.39283]
[1778453355145,61.61,81933.02,0.0,-0.00185,0.0,0.39136]
[1778453360179,61.61,81916.69,0.0,-0.00188,0.0,0.39586]
[1778453365215,61.61,81917.41,0.0,-0.00187,0.0,0.39566]
[1778453370906,61.61,81918.49,0.0,-0.00187,0.0,0.39536]
[1778453376295,61.61,81927.72,0.0,-0.00186,0.0,0.39229]
[1778453381331,61.61,81922.66,0.0,-0.00186,0.0,0.39368]
[1778453386368,61.61,81935.61,0.0,-0.00185,0.0,0.39013]
[1778453391401,61.61,81945.96,0.0,-0.00183,0.0,0.38731]
[1778453396447,61.61,81949.19,0.0,-0.00183,0.0,0.38643]
[1778453398451,61.61,81977.4,0.0,-0.00179,0.0,0.37887]
[1778453403485,61.61,81971.8,0.0,-0.00179,0.0,0.38036]
[1778453408523,61.61,81988.61,0.0,-0.00177,0.0,0.37589]
[1778453413570,61.61,81998.07,0.0,-0.00176,0.0,0.3734]
[1778453418605,61.61,81993.7,0.0,-0.00176,0.0,0.37455]
[1778453423639,61.61,81993.99,0.0,-0.00176,0.0,0.37448]
[1778453426662,61.61,81959.99,0.0,-0.00181,0.0,0.38352]
[1778453431701,61.61,81945.55,0.0,-0.00183,0.0,0.3869]
[1778453436732,61.61,81943.87,0.0,-0.00183,0.0,0.38735]
[1778453441773,61.61,81926.96,0.0,-0.00186,0.0,0.39196]
[1778453446808,61.61,81915.84,0.0,-0.00187,0.0,0.39502]
[1778453451842,61.61,81933.08,0.0,-0.00185,0.0,0.39029]
[1778453456878,61.61,81933.14,0.0,-0.00185,0.0,0.39027]
[1778453461914,61.61,81936.72,0.0,-0.00184,0.0,0.3893]
[1778453466947,61.61,81925.05,0.0,-0.00186,0.0,0.39249]
[1778453471998,61.61,81920.03,0.0,-0.00187,0.0,0.39387]
[1778453475030,61.61,81898.83,0.0,-0.0019,0.0,0.39975]
[1778453480044,61.61,81897.55,0.0,-0.0019,0.0,0.4001]
[1778453484076,61.61,81875.1,0.0,-0.00193,0.0,0.40655]
[1778453489111,61.61,81860.26,0.0,-0.00196,0.0,0.41104]
[1778453492132,61.61,81839.89,0.0,-0.00199,0.0,0.41647]
[1778453497167,61.62,81822.29,0.0,-0.00201,0.0,0.42177]
[1778453500188,61.62,81841.61,0.0,-0.00199,0.0,0.41622]
[1778453505228,61.62,81835.32,0.0,-0.002,0.0,0.41823]
[1778453510263,61.63,81844.56,0.0,-0.00198,0.0,0.41573]
[1778453515300,61.63,81840.35,0.0,-0.00199,0.0,0.41715]
[1778453520333,61.63,81840.54,0.0,-0.00199,0.0,0.41728]
[1778453523353,61.63,81858.64,0.0,-0.00196,0.0,0.41218]
[1778453528390,61.64,81856.22,0.0,-0.00197,0.0,0.41312]
[1778453533422,61.64,81872.02,0.0,-0.00195,0.0,0.40886]
[1778453538460,61.65,81874.39,0.0,-0.00194,0.0,0.40848]
[1778453543494,61.66,81883.79,0.0,-0.00193,0.0,0.40611]
[1778453548214,61.66,81909.5,0.0,-0.00189,0.0,0.39923]
[1778453552558,61.67,81924.84,0.0,-0.00187,0.0,0.39475]
[1778453558286,61.68,81916.0,0.0,-0.00189,0.0,0.39769]
[1778453563635,61.68,81928.98,0.0,-0.00187,0.0,0.39448]
[1778453568670,61.69,81928.82,0.0,-0.00187,0.0,0.39495]
[1778453573705,61.7,81921.62,0.0,-0.00188,0.0,0.39737]
[1778453578741,61.71,81936.61,0.0,-0.00186,0.0,0.39367]
[1778453583779,61.72,81948.73,0.0,-0.00185,0.0,0.3909]
[1778453587817,61.72,81971.1,0.0,-0.00182,0.0,0.38512]
[1778453589819,61.73,81990.45,0.0,-0.00179,0.0,0.38004]
[1778453593847,61.73,82008.49,0.0,-0.00177,0.0,0.37527]
[1778453598882,61.73,82015.19,0.0,-0.00176,0.0,0.37351]
[1778453603916,61.73,81994.8,0.0,-0.00179,0.0,0.37888]
[1778453608953,61.73,81997.47,0.0,-0.00178,0.0,0.37818]
[1778453613987,61.73,82006.43,0.0,-0.00177,0.0,0.3753]
[1778453619022,61.73,82006.87,0.0,-0.00177,0.0,0.37518]
[1778453623052,61.73,82031.21,0.0,-0.00173,0.0,0.36882]
[1778453628088,61.73,82026.16,0.0,-0.00174,0.0,0.37013]
[1778453633124,61.73,82027.59,0.0,-0.00174,0.0,0.36976]
[1778453635137,61.73,82050.67,0.0,-0.00171,0.0,0.36381]
[1778453637150,61.73,82069.87,0.0,-0.00168,0.0,0.35892]
[1778453642189,61.73,82068.14,0.0,-0.00168,0.0,0.35936]
[1778453647224,61.73,82061.68,0.0,-0.00169,0.0,0.361]
[1778453651253,61.73,82040.35,0.0,-0.00172,0.0,0.36646]
[1778453656287,61.73,82034.81,0.0,-0.00173,0.0,0.36789]
[1778453661328,61.73,82023.03,0.0,-0.00175,0.0,0.37095]
[1778453666359,61.73,82022.29,0.0,-0.00175,0.0,0.37114]
[1778453671393,61.73,82018.29,0.0,-0.00175,0.0,0.37168]
[1778453676432,61.73,82033.94,0.0,-0.00173,0.0,0.36761]
[1778453681466,61.73,82029.77,0.0,-0.00173,0.0,0.36869]
[1778453686501,61.73,82042.86,0.0,-0.00172,0.0,0.36531]
[1778453691537,61.73,82031.0,0.0,-0.00173,0.0,0.36837]
[1778453696572,61.73,82028.14,0.0,-0.00174,0.0,0.36911]
[1778453701606,61.73,82024.63,0.0,-0.00174,0.0,0.37002]
[1778453706641,61.73,82025.53,0.0,-0.00174,0.0,0.36979]
[1778453711676,61.73,82032.04,0.0,-0.00173,0.0,0.3681]
[1778453716712,61.73,82039.73,0.0,-0.00172,0.0,0.36612]
[1778453721748,61.73,82038.79,0.0,-0.00172,0.0,0.36636]
[1778453726782,61.73,82053.03,0.0,-0.0017,0.0,0.3627]
[1778453731821,61.73,82066.16,0.0,-0.00168,0.0,0.35887]
[1778453736851,61.73,82076.33,0.0,-0.00167,0.0,0.35631]
[1778453741886,61.73,82086.64,0.0,-0.00166,0.0,0.35372]
[1778453746927,61.73,82107.8,0.0,-0.00163,0.0,0.34847]
[1778453749949,61.73,82131.31,0.0,-0.0016,0.0,0.34272]
[1778453751963,61.73,82150.14,0.0,-0.00157,0.0,0.33818]
[1778453755991,61.73,82131.48,0.0,-0.0016,0.0,0.34268]
[1778453760025,61.73,82110.22,0.0,-0.00163,0.0,0.34788]
[1778453765057,61.73,82083.9,0.0,-0.00166,0.0,0.35441]
[1778453770092,61.73,82089.44,0.0,-0.00165,0.0,0.35302]
[1778453775136,61.73,82103.19,0.0,-0.00163,0.0,0.34961]
[1778453779159,61.73,82084.62,0.0,-0.00166,0.0,0.35423]
[1778453783193,61.73,82044.97,0.0,-0.00171,0.0,0.36427]
[1778453788226,61.73,82045.33,0.0,-0.00171,0.0,0.36417]
[1778453793262,61.73,82059.74,0.0,-0.00169,0.0,0.36]
[1778453798296,61.73,82078.65,0.0,-0.00166,0.0,0.35523]
[1778453803331,61.73,82094.26,0.0,-0.00164,0.0,0.35134]
[1778453808368,61.73,82090.05,0.0,-0.00165,0.0,0.35238]
[1778453813405,61.73,82087.14,0.0,-0.00165,0.0,0.35311]
[1778453815417,61.73,82118.88,0.0,-0.00161,0.0,0.34527]
[1778453816425,61.73,82148.53,0.0,-0.00157,0.0,0.33809]
[1778453821460,61.73,82158.09,0.0,-0.00156,0.0,0.33581]
[1778453823475,61.73,82139.59,0.0,-0.00159,0.0,0.34024]
[1778453828512,61.73,82146.17,0.0,-0.00158,0.0,0.33866]
[1778453833548,61.73,82123.96,0.0,-0.00161,0.0,0.34403]
[1778453838590,61.73,82107.86,0.0,-0.00163,0.0,0.34797]
[1778453843624,61.73,82092.92,0.0,-0.00165,0.0,0.35167]
[1778453848660,61.73,82086.01,0.0,-0.00165,0.0,0.35339]
[1778453853695,61.73,82074.39,0.0,-0.00167,0.0,0.35581]
[1778453858741,61.73,82048.07,0.0,-0.0017,0.0,0.36247]
[1778453863775,61.73,82048.24,0.0,-0.0017,0.0,0.36243]
[1778453868811,61.73,82037.61,0.0,-0.00172,0.0,0.36515]
[1778453873849,61.73,82048.96,0.0,-0.0017,0.0,0.36225]
[1778453879628,61.73,82054.88,0.0,-0.00169,0.0,0.36074]
[1778453884946,61.73,82058.41,0.0,-0.00169,0.0,0.35984]
[1778453889982,61.73,82045.74,0.0,-0.00171,0.0,0.36307]
[1778453894010,61.73,82027.1,0.0,-0.00173,0.0,0.36786]
[1778453899776,61.73,82017.6,0.0,-0.00174,0.0,0.37033]
[1778453905087,61.73,82018.1,0.0,-0.00174,0.0,0.3702]
[1778453910123,61.73,82017.34,0.0,-0.00174,0.0,0.3704]
[1778453915158,61.73,82015.61,0.0,-0.00174,0.0,0.37034]
[1778453920194,61.73,82012.82,0.0,-0.00175,0.0,0.37107]
[1778453925229,61.73,82011.48,0.0,-0.00175,0.0,0.37142]
[1778453930264,61.73,82020.67,0.0,-0.00174,0.0,0.36902]
[1778453935299,61.73,82019.31,0.0,-0.00174,0.0,0.36938]
[1778453940335,61.73,82006.74,0.0,-0.00176,0.0,0.37266]
[1778453945369,61.73,82020.43,0.0,-0.00174,0.0,0.36909]
[1778453950404,61.73,82013.55,0.0,-0.00175,0.0,0.37088]
[1778453955439,61.73,82011.32,0.0,-0.00175,0.0,0.37146]
[1778453960476,61.73,82007.09,0.0,-0.00176,0.0,0.37256]
[1778453962489,61.73,81988.52,0.0,-0.00178,0.0,0.37745]
[1778453967524,61.73,81988.43,0.0,-0.00178,0.0,0.37748]
[1778453972561,61.73,81997.11,0.0,-0.00177,0.0,0.37467]
[1778453977597,61.73,81995.69,0.0,-0.00177,0.0,0.37504]
[1778453982635,61.73,81977.7,0.0,-0.00179,0.0,0.37992]
[1778453987670,61.74,81960.31,0.0,-0.00182,0.0,0.38514]
[1778453990692,61.74,82007.55,0.0,-0.00176,0.0,0.37279]
[1778453995725,61.75,82014.15,0.0,-0.00175,0.0,0.37146]
[1778454000760,61.75,82025.61,0.0,-0.00173,0.0,0.36848]
[1778454002786,61.75,82052.75,0.0,-0.0017,0.0,0.36151]
[1778454004808,61.75,82083.25,0.0,-0.00166,0.0,0.35382]
[1778454005497,61.75,82083.25,0.0,-0.00166,0.0,0.35382]
[1778454005904,61.75,82107.76,0.0,-0.00163,0.0,0.34774]
[1778454006849,61.75,82149.53,0.0,-0.00157,0.0,0.3376]
[1778454007862,61.75,82149.53,0.0,-0.00157,0.0,0.3376]
[1778454007935,61.75,82215.86,0.0,-0.00149,0.0,0.32204]
[1778454010864,61.75,82235.26,0.0,-0.00147,0.0,0.31762]
[1778454015902,61.75,82245.88,0.0,-0.00146,0.0,0.31522]
[1778454016982,61.75,82245.88,0.0,-0.00146,0.0,0.31522]
[1778454017020,61.75,82194.08,0.0,-0.00152,0.0,0.32708]
[1778454017861,61.75,82194.08,0.0,-0.00152,0.0,0.32708]
[1778454017925,61.75,82193.34,0.0,-0.00152,0.0,0.32725]
[1778454019942,61.75,82171.27,0.0,-0.00155,0.0,0.33247]
[1778454020946,61.75,82152.01,0.0,-0.00157,0.0,0.33705]
[1778454022958,61.75,82124.76,0.0,-0.0016,0.0,0.34364]
[1778454026987,61.75,82098.91,0.0,-0.00164,0.0,0.35002]
[1778454032040,61.75,82088.93,0.0,-0.00165,0.0,0.352]
[1778454035096,61.75,82064.32,0.0,-0.00168,0.0,0.35817]
[1778454037150,61.75,82099.73,0.0,-0.00163,0.0,0.34933]
[1778454040839,61.75,82120.79,0.0,-0.00161,0.0,0.34416]
[1778454046231,61.75,82128.38,0.0,-0.0016,0.0,0.34237]
[1778454047224,61.75,82155.8,0.0,-0.00156,0.0,0.33579]
[1778454048232,61.75,82182.65,0.0,-0.00153,0.0,0.32944]
[1778454052271,61.75,82162.4,0.0,-0.00156,0.0,0.33422]
[1778454054273,61.75,82180.65,0.0,-0.00153,0.0,0.32991]
[1778454057302,61.75,82206.81,0.0,-0.0015,0.0,0.32382]
[1778454058308,61.75,82185.32,0.0,-0.00153,0.0,0.32881]
[1778454063343,61.76,82168.65,0.0,-0.00155,0.0,0.3329]
[1778454065361,61.76,82192.02,0.0,-0.00152,0.0,0.32748]
[1778454071071,61.76,82164.51,0.0,-0.00155,0.0,0.334]
[1778454076438,61.76,82163.0,0.0,-0.00156,0.0,0.33436]
[1778454081474,61.76,82153.13,0.0,-0.00157,0.0,0.33671]
[1778454084498,61.76,82126.92,0.0,-0.0016,0.0,0.34303]
[1778454087518,61.76,82105.52,0.0,-0.00163,0.0,0.34826]
[1778454090538,61.76,82123.78,0.0,-0.00161,0.0,0.34379]
[1778454093559,61.76,82148.74,0.0,-0.00157,0.0,0.33729]
[1778454098595,61.76,82162.35,0.0,-0.00155,0.0,0.33405]
[1778454103631,61.76,82171.27,0.0,-0.00154,0.0,0.33194]
[1778454108668,61.76,82178.9,0.0,-0.00153,0.0,0.33014]
[1778454113701,61.76,82203.71,0.0,-0.0015,0.0,0.32436]
[1778454118738,61.76,82202.94,0.0,-0.00151,0.0,0.32454]
[1778454119361,61.76,82202.94,0.0,-0.00151,0.0,0.32454]
[1778454120017,61.76,82202.94,0.0,-0.00151,0.0,0.32454]
[1778454127802,61.76,82226.91,0.0,-0.00148,0.0,0.31904]
[1778454130191,61.76,82230.69,0.0,-0.00147,0.0,0.31818]
[1778454131182,61.76,82236.68,0.0,-0.00147,0.0,0.31682]
[1778454131216,61.76,82280.12,0.0,-0.00142,0.0,0.30713]
[1778454133162,61.76,82281.94,0.0,-0.00141,0.0,0.30673]
[1778454133202,61.76,82357.62,0.0,-0.00133,0.0,0.2905]
[1778454138957,61.76,82331.97,0.0,-0.00136,0.0,0.29591]
[1778454141984,61.76,82307.1,0.0,-0.00139,0.0,0.30124]
[1778454146019,61.76,82341.86,0.0,-0.00135,0.0,0.29381]
[1778454147027,61.76,82362.66,0.0,-0.00133,0.0,0.28944]
[1778454153073,61.76,82351.92,0.0,-0.00133,0.0,0.29127]
[1778454154083,61.76,82313.43,0.0,-0.00138,0.0,0.29945]
[1778454159115,61.76,82318.4,0.0,-0.00137,0.0,0.29838]
[1778454164150,61.76,82315.78,0.0,-0.00137,0.0,0.29894]
[1778454167172,61.76,82287.44,0.0,-0.00141,0.0,0.30509]
[1778454172208,61.76,82276.27,0.0,-0.00142,0.0,0.30754]
[1778454175553,61.76,82284.24,0.0,-0.00141,0.0,0.30579]
[1778454175953,61.76,82284.24,0.0,-0.00141,0.0,0.30579]
[1778454176236,61.76,82332.32,0.0,-0.00136,0.0,0.29541]
[1778454179258,61.76,82355.62,0.0,-0.00133,0.0,0.2905]
[1778454184296,61.76,82337.55,0.0,-0.00135,0.0,0.2943]
[1778454187080,61.76,82341.34,0.0,-0.00135,0.0,0.2935]
[1778454187318,61.76,82340.29,0.0,-0.00135,0.0,0.29372]
[1778454189331,61.76,82306.2,0.0,-0.00138,0.0,0.30101]
[1778454194366,61.76,82303.08,0.0,-0.00139,0.0,0.30168]
[1778454199299,61.76,82316.78,0.0,-0.00137,0.0,0.29873]
[1778454199332,61.76,82308.38,0.0,-0.00138,0.0,0.30054]
[1778454204474,61.76,82309.6,0.0,-0.00138,0.0,0.30027]
[1778454206311,61.76,82309.6,0.0,-0.00138,0.0,0.30027]
[1778454206316,61.76,82326.79,0.0,-0.00136,0.0,0.29659]
[1778454212346,61.76,82324.28,0.0,-0.00136,0.0,0.29712]
[1778454212511,61.76,82316.32,0.0,-0.00137,0.0,0.2984]
[1778454217546,61.76,82308.62,0.0,-0.00138,0.0,0.30005]
[1778454222584,61.76,82305.69,0.0,-0.00138,0.0,0.30069]
[1778454227642,61.76,82261.42,0.0,-0.00143,0.0,0.31038]
[1778454229634,61.76,82242.45,0.0,-0.00145,0.0,0.31462]
[1778454234672,61.76,82216.16,0.0,-0.00149,0.0,0.32059]
[1778454239704,61.76,82220.51,0.0,-0.00148,0.0,0.31959]
[1778454244744,61.76,82239.8,0.0,-0.00146,0.0,0.31522]
[1778454247326,61.76,82233.08,0.0,-0.00147,0.0,0.31674]
[1778454247931,61.76,82238.48,0.0,-0.00146,0.0,0.31552]
[1778454253810,61.76,82228.63,0.0,-0.00147,0.0,0.31775]
[1778454256861,61.76,82218.25,0.0,-0.00148,0.0,0.32011]
[1778454256942,61.76,82216.81,0.0,-0.00148,0.0,0.32044]
[1778454261861,61.76,82203.22,0.0,-0.0015,0.0,0.32356]
[1778454261948,61.76,82223.16,0.0,-0.00148,0.0,0.31899]
[1778454267915,61.76,82223.77,0.0,-0.00148,0.0,0.31885]
[1778454271946,61.76,82242.04,0.0,-0.00145,0.0,0.31427]
[1778454276985,61.76,82239.31,0.0,-0.00146,0.0,0.31488]
[1778454277992,61.76,82218.48,0.0,-0.00148,0.0,0.3196]
[1778454281014,61.76,82238.15,0.0,-0.00146,0.0,0.31514]
[1778454286049,61.76,82254.4,0.0,-0.00144,0.0,0.3115]
[1778454291083,61.76,82250.82,0.0,-0.00144,0.0,0.3123]
[1778454296127,61.76,82250.08,0.0,-0.00144,0.0,0.31247]
[1778454298140,61.76,82225.59,0.0,-0.00147,0.0,0.31798]
[1778454303176,61.76,82243.72,0.0,-0.00145,0.0,0.31389]
[1778454308217,61.76,82255.94,0.0,-0.00144,0.0,0.31116]
[1778454312241,61.76,82281.55,0.0,-0.00141,0.0,0.3055]
[1778454316268,61.76,82261.13,0.0,-0.00143,0.0,0.31]
[1778454321302,61.76,82271.53,0.0,-0.00142,0.0,0.3077]
[1778454326337,61.76,82282.48,0.0,-0.00141,0.0,0.3053]
[1778454331372,61.76,82285.16,0.0,-0.0014,0.0,0.30427]
[1778454336407,61.76,82288.58,0.0,-0.0014,0.0,0.30353]
[1778454340436,61.76,82320.46,0.0,-0.00136,0.0,0.29666]
[1778454342451,61.76,82345.05,0.0,-0.00134,0.0,0.29145]
[1778454347485,61.76,82338.85,0.0,-0.00134,0.0,0.29276]
[1778454352522,61.76,82323.0,0.0,-0.00136,0.0,0.29611]
[1778454355553,61.76,82301.34,0.0,-0.00138,0.0,0.30076]
[1778454360587,61.76,82289.83,0.0,-0.0014,0.0,0.30326]
[1778454364616,61.76,82310.74,0.0,-0.00137,0.0,0.29874]
[1778454368653,61.76,82330.88,0.0,-0.00135,0.0,0.29444]
[1778454373305,61.76,82358.02,0.0,-0.00132,0.0,0.28874]
[1778454378734,61.76,82346.26,0.0,-0.00134,0.0,0.2912]
[1778454383766,61.76,82356.09,0.0,-0.00132,0.0,0.28914]
[1778454388805,61.76,82328.96,0.0,-0.00135,0.0,0.29485]
[1778454393841,61.76,82324.86,0.0,-0.00136,0.0,0.29529]
[1778454398876,61.76,82323.44,0.0,-0.00136,0.0,0.29559]
[1778454403524,61.76,82295.34,0.0,-0.00139,0.0,0.30163]
[1778454408947,61.76,82286.05,0.0,-0.0014,0.0,0.30365]
[1778454413984,61.76,82272.92,0.0,-0.00141,0.0,0.30652]
[1778454419017,61.76,82263.58,0.0,-0.00142,0.0,0.30858]
[1778454424062,61.76,82266.48,0.0,-0.00142,0.0,0.30794]
[1778454426072,61.76,82246.69,0.0,-0.00144,0.0,0.31233]
[1778454431107,61.76,82238.03,0.0,-0.00145,0.0,0.31427]
[1778454436142,61.76,82216.8,0.0,-0.00148,0.0,0.31908]
[1778454441177,61.76,82216.1,0.0,-0.00148,0.0,0.31924]
[1778454446212,61.76,82225.64,0.0,-0.00147,0.0,0.31707]
[1778454451248,61.76,82216.17,0.0,-0.00148,0.0,0.31877]
[1778454451959,61.76,82216.17,0.0,-0.00148,0.0,0.31877]
[1778454452254,61.76,82218.53,0.0,-0.00147,0.0,0.31823]
[1778454457289,61.76,82240.67,0.0,-0.00145,0.0,0.31324]
[1778454458104,61.76,82240.67,0.0,-0.00145,0.0,0.31324]
[1778454458297,61.76,82242.95,0.0,-0.00145,0.0,0.31272]
[1778454462327,61.76,82221.26,0.0,-0.00147,0.0,0.31761]
[1778454467359,61.76,82217.4,0.0,-0.00148,0.0,0.31849]
[1778454472395,61.76,82216.4,0.0,-0.00148,0.0,0.31872]
[1778454477429,61.76,82225.67,0.0,-0.00147,0.0,0.31661]
[1778454482464,61.76,82234.48,0.0,-0.00146,0.0,0.31463]
[1778454487501,61.76,82252.67,0.0,-0.00143,0.0,0.31056]
[1778454489513,61.76,82278.79,0.0,-0.00141,0.0,0.30479]
[1778454494549,61.76,82296.31,0.0,-0.00139,0.0,0.30098]
[1778454499583,61.76,82308.99,0.0,-0.00137,0.0,0.29825]
[1778454504619,61.76,82311.74,0.0,-0.00137,0.0,0.29766]
[1778454509654,61.76,82337.74,0.0,-0.00134,0.0,0.29214]
[1778454514687,61.76,82332.48,0.0,-0.00134,0.0,0.29283]
[1778454517572,61.76,82326.71,0.0,-0.00135,0.0,0.29405]
[1778454517617,61.76,82315.92,0.0,-0.00136,0.0,0.29634]
[1778454518675,61.76,82315.92,0.0,-0.00136,0.0,0.29634]
[1778454518755,61.76,82298.53,0.0,-0.00138,0.0,0.30007]
[1778454524378,61.76,82312.31,0.0,-0.00137,0.0,0.29711]
[1778454529798,61.76,82302.77,0.0,-0.00138,0.0,0.29916]
[1778454534449,61.76,82283.9,0.0,-0.0014,0.0,0.30324]
[1778454539871,61.76,82296.57,0.0,-0.00138,0.0,0.3005]
[1778454545528,61.76,82297.48,0.0,-0.00138,0.0,0.3003]
[1778454550948,61.76,82279.54,0.0,-0.0014,0.0,0.30419]
[1778454556609,61.76,82271.94,0.0,-0.00141,0.0,0.30586]
[1778454562027,61.76,82278.14,0.0,-0.0014,0.0,0.3045]
[1778454567075,61.76,82292.69,0.0,-0.00139,0.0,0.30133]
[1778454572110,61.76,82294.47,0.0,-0.00138,0.0,0.30052]
[1778454577145,61.76,82296.73,0.0,-0.00138,0.0,0.30003]
[1778454582182,61.76,82296.28,0.0,-0.00138,0.0,0.30013]
[1778454587217,61.76,82303.04,0.0,-0.00137,0.0,0.29867]
[1778454593260,61.76,82303.68,0.0,-0.00137,0.0,0.29853]
[1778454598293,61.76,82297.19,0.0,-0.00138,0.0,0.29993]
[1778454603329,61.76,82318.66,0.0,-0.00136,0.0,0.29533]
[1778454608363,61.76,82337.61,0.0,-0.00134,0.0,0.29133]
[1778454614406,61.76,82337.42,0.0,-0.00134,0.0,0.29137]
[1778454619442,61.76,82342.38,0.0,-0.00133,0.0,0.29033]
[1778454624485,61.76,82337.32,0.0,-0.00134,0.0,0.29139]
[1778454629520,61.76,82349.3,0.0,-0.00132,0.0,0.28888]
[1778454634554,61.76,82345.63,0.0,-0.00133,0.0,0.28923]
[1778454637599,61.76,82365.81,0.0,-0.00131,0.0,0.28504]
[1778454639603,61.76,82386.65,0.0,-0.00128,0.0,0.28078]
[1778454641624,61.76,82410.08,0.0,-0.00126,0.0,0.27606]
[1778454646654,61.76,82393.94,0.0,-0.00128,0.0,0.2793]
[1778454651688,61.76,82391.64,0.0,-0.00128,0.0,0.27977]
[1778454656724,61.76,82391.13,0.0,-0.00128,0.0,0.27987]
[1778454661758,61.76,82391.59,0.0,-0.00128,0.0,0.27978]
[1778454666793,61.76,82393.6,0.0,-0.00128,0.0,0.27937]
[1778454670823,61.76,82370.59,0.0,-0.0013,0.0,0.28406]
[1778454675857,61.76,82378.09,0.0,-0.00129,0.0,0.28252]
[1778454680895,61.76,82390.74,0.0,-0.00128,0.0,0.27995]
[1778454683919,61.76,82368.85,0.0,-0.0013,0.0,0.28442]
[1778454689853,61.76,82365.3,0.0,-0.00131,0.0,0.28515]
[1778454689958,61.76,82365.54,0.0,-0.00131,0.0,0.2851]
[1778454694993,61.76,82350.72,0.0,-0.00132,0.0,0.28775]
[1778454700029,61.76,82348.21,0.0,-0.00132,0.0,0.28827]
[1778454705067,61.76,82345.15,0.0,-0.00133,0.0,0.28891]
[1778454710101,61.76,82344.32,0.0,-0.00133,0.0,0.28908]
[1778454715144,61.76,82329.72,0.0,-0.00134,0.0,0.29214]
[1778454717763,61.76,82310.42,0.0,-0.00136,0.0,0.29623]
[1778454723196,61.76,82313.03,0.0,-0.00136,0.0,0.29568]
[1778454728235,61.76,82315.12,0.0,-0.00136,0.0,0.29523]
[1778454733265,61.76,82312.7,0.0,-0.00136,0.0,0.29575]
[1778454738302,61.76,82322.07,0.0,-0.00135,0.0,0.29376]
[1778454743336,61.76,82338.12,0.0,-0.00133,0.0,0.29038]
[1778454748371,61.76,82340.63,0.0,-0.00133,0.0,0.28985]
[1778454753408,61.76,82334.38,0.0,-0.00133,0.0,0.29074]
[1778454757434,61.76,82307.6,0.0,-0.00136,0.0,0.29641]
[1778454762469,61.77,82305.63,0.0,-0.00137,0.0,0.29735]
[1778454767504,61.78,82304.04,0.0,-0.00137,0.0,0.29801]
[1778454772540,61.78,82295.92,0.0,-0.00138,0.0,0.29975]
[1778454774554,61.78,82274.02,0.0,-0.00141,0.0,0.3047]
[1778454779591,61.79,82262.51,0.0,-0.00142,0.0,0.30758]
[1778454784630,61.8,82249.11,0.0,-0.00144,0.0,0.31072]
[1778454789669,61.81,82262.42,0.0,-0.00142,0.0,0.30818]
[1778454794704,61.82,82279.36,0.0,-0.00141,0.0,0.3049]
[1778454799738,61.83,82278.55,0.0,-0.00141,0.0,0.30554]
[1778454804773,61.84,82280.0,0.0,-0.00141,0.0,0.30568]
[1778454809808,61.85,82294.3,0.0,-0.0014,0.0,0.30301]
[1778454814843,61.86,82295.53,0.0,-0.0014,0.0,0.3028]
[1778454819878,61.87,82310.77,0.0,-0.00138,0.0,0.3]
[1778454824913,61.88,82315.37,0.0,-0.00138,0.0,0.29953]
[1778454829947,61.89,82299.89,0.0,-0.0014,0.0,0.30338]
[1778454834983,61.91,82309.54,0.0,-0.00139,0.0,0.30177]
[1778454840021,61.92,82301.77,0.0,-0.0014,0.0,0.30396]
[1778454845056,61.93,82301.2,0.0,-0.00141,0.0,0.30457]
[1778454850090,61.94,82293.78,0.0,-0.00142,0.0,0.30666]
[1778454855124,61.95,82276.19,0.0,-0.00144,0.0,0.31098]
[1778454859152,61.96,82295.74,0.0,-0.00142,0.0,0.307]
[1778454864191,61.97,82294.98,0.0,-0.00142,0.0,0.30762]
[1778454865825,61.97,82345.58,0.0,-0.00136,0.0,0.29676]
[1778454871250,61.97,82353.43,0.0,-0.00135,0.0,0.29476]
[1778454876285,61.97,82354.56,0.0,-0.00135,0.0,0.29452]
[1778454881320,61.98,82353.22,0.0,-0.00136,0.0,0.29515]
[1778454886355,61.99,82347.35,0.0,-0.00137,0.0,0.29696]
[1778454891390,62.01,82346.39,0.0,-0.00137,0.0,0.29771]
[1778454896426,62.02,82363.74,0.0,-0.00135,0.0,0.29456]
[1778454901460,62.03,82379.08,0.0,-0.00134,0.0,0.29192]
[1778454904482,62.04,82401.99,0.0,-0.00132,0.0,0.28751]
[1778454909516,62.05,82399.53,0.0,-0.00132,0.0,0.28814]
[1778454913547,62.05,82445.47,0.0,-0.00127,0.0,0.27877]
[1778454918582,62.05,82453.05,0.0,-0.00127,0.0,0.27725]
[1778454920596,62.05,82432.81,0.0,-0.00129,0.0,0.28133]
[1778454925640,62.05,82432.69,0.0,-0.00129,0.0,0.28135]
[1778454930682,62.05,82418.63,0.0,-0.0013,0.0,0.28421]
[1778454935705,62.05,82420.84,0.0,-0.0013,0.0,0.28335]
[1778454940744,62.05,82420.16,0.0,-0.0013,0.0,0.28349]
[1778454946786,62.05,82422.77,0.0,-0.00129,0.0,0.28296]
[1778454948801,62.05,82441.82,0.0,-0.00128,0.0,0.2791]
[1778454953839,62.05,82432.45,0.0,-0.00128,0.0,0.28099]
[1778454958874,62.05,82425.89,0.0,-0.00129,0.0,0.28232]
[1778454963909,62.05,82418.96,0.0,-0.0013,0.0,0.28373]
[1778454968948,62.05,82408.76,0.0,-0.00131,0.0,0.28582]
[1778454973982,62.05,82420.14,0.0,-0.0013,0.0,0.28349]
[1778454979018,62.05,82415.13,0.0,-0.0013,0.0,0.28452]
[1778454984052,62.05,82402.04,0.0,-0.00132,0.0,0.28721]
[1778454989088,62.05,82396.38,0.0,-0.00132,0.0,0.28838]
[1778454992119,62.05,82413.65,0.0,-0.0013,0.0,0.28441]
[1778454997151,62.05,82406.71,0.0,-0.00131,0.0,0.28583]
[1778455002186,62.05,82388.07,0.0,-0.00133,0.0,0.28968]
[1778455007224,62.05,82387.83,0.0,-0.00133,0.0,0.28973]
[1778455011251,62.05,82407.73,0.0,-0.00131,0.0,0.28562]
[1778455016286,62.05,82402.97,0.0,-0.00131,0.0,0.2866]
[1778455021322,62.05,82407.29,0.0,-0.00131,0.0,0.28571]
[1778455026974,62.05,82389.57,0.0,-0.00133,0.0,0.28937]
[1778455032398,62.05,82386.48,0.0,-0.00133,0.0,0.29002]
[1778455034376,62.05,82386.48,0.0,-0.00133,0.0,0.29002]
[1778455034472,62.05,82385.7,0.0,-0.00133,0.0,0.29018]
[1778455036956,62.05,82385.7,0.0,-0.00133,0.0,0.29018]
[1778455037039,62.05,82376.42,0.0,-0.00134,0.0,0.29212]
[1778455042470,62.05,82370.06,0.0,-0.00135,0.0,0.29345]
[1778455047506,62.05,82366.78,0.0,-0.00135,0.0,0.29415]
[1778455052539,62.05,82352.39,0.0,-0.00137,0.0,0.29677]
[1778455057577,62.05,82347.24,0.0,-0.00137,0.0,0.29786]
[1778455060597,62.05,82325.73,0.0,-0.0014,0.0,0.30249]
[1778455063618,62.05,82292.33,0.0,-0.00143,0.0,0.30979]
[1778455068652,62.05,82269.84,0.0,-0.00146,0.0,0.3148]
[1778455070667,62.05,82251.84,0.0,-0.00148,0.0,0.31886]
[1778455075703,62.05,82258.07,0.0,-0.00147,0.0,0.31745]
[1778455080737,62.05,82275.91,0.0,-0.00145,0.0,0.31385]
[1778455084773,62.06,82257.46,0.0,-0.00148,0.0,0.31833]
[1778455089818,62.07,82268.13,0.0,-0.00147,0.0,0.31622]
[1778455094853,62.09,82277.48,0.0,-0.00146,0.0,0.31488]
[1778455099889,62.11,82266.35,0.0,-0.00148,0.0,0.31846]
[1778455104926,62.13,82284.23,0.0,-0.00146,0.0,0.31547]
[1778455109959,62.16,82293.32,0.0,-0.00146,0.0,0.3145]
[1778455114999,62.18,82282.01,0.0,-0.00147,0.0,0.31765]
[1778455120034,62.21,82264.77,0.0,-0.0015,0.0,0.32283]
[1778455125070,62.23,82255.04,0.0,-0.00152,0.0,0.32587]
[1778455130104,62.24,82256.16,0.0,-0.00152,0.0,0.32635]
[1778455135142,62.25,82260.7,0.0,-0.00151,0.0,0.32553]
[1778455140174,62.25,82273.25,0.0,-0.0015,0.0,0.3229]
[1778455145213,62.26,82281.53,0.0,-0.00149,0.0,0.32128]
[1778455150246,62.27,82276.37,0.0,-0.0015,0.0,0.32274]
[1778455155284,62.27,82269.31,0.0,-0.00151,0.0,0.32456]
[1778455160317,62.28,82264.44,0.0,-0.00152,0.0,0.32595]
[1778455165352,62.28,82262.32,0.0,-0.00152,0.0,0.3267]
[1778455170387,62.29,82269.51,0.0,-0.00151,0.0,0.32526]
[1778455175423,62.29,82260.13,0.0,-0.00152,0.0,0.32718]
[1778455180458,62.3,82261.63,0.0,-0.00152,0.0,0.32703]
[1778455185494,62.3,82272.87,0.0,-0.00151,0.0,0.32466]
[1778455190528,62.31,82262.02,0.0,-0.00152,0.0,0.32737]
[1778455195564,62.31,82263.58,0.0,-0.00152,0.0,0.32721]
[1778455200599,62.31,82259.9,0.0,-0.00153,0.0,0.32824]
[1778455206643,62.32,82257.01,0.0,-0.00153,0.0,0.32913]
[1778455211675,62.32,82257.11,0.0,-0.00153,0.0,0.32929]
[1778455216710,62.33,82262.65,0.0,-0.00153,0.0,0.32818]
[1778455221745,62.33,82259.75,0.0,-0.00153,0.0,0.32904]
[1778455226780,62.34,82263.05,0.0,-0.00153,0.0,0.32845]
[1778455231821,62.34,82260.52,0.0,-0.00153,0.0,0.32874]
[1778455236850,62.34,82250.91,0.0,-0.00154,0.0,0.33114]
[1778455241884,62.35,82243.82,0.0,-0.00155,0.0,0.33294]
[1778455246921,62.35,82244.42,0.0,-0.00155,0.0,0.33294]
[1778455251958,62.35,82241.66,0.0,-0.00156,0.0,0.33374]
[1778455256993,62.36,82238.84,0.0,-0.00156,0.0,0.33454]
[1778455260024,62.36,82263.94,0.0,-0.00153,0.0,0.32877]
[1778455263046,62.36,82286.17,0.0,-0.0015,0.0,0.32378]
[1778455268082,62.37,82278.55,0.0,-0.00151,0.0,0.32576]
[1778455273118,62.37,82273.28,0.0,-0.00152,0.0,0.32719]
[1778455277146,62.37,82304.45,0.0,-0.00149,0.0,0.32026]
[1778455282182,62.38,82311.07,0.0,-0.00148,0.0,0.31896]
[1778455287222,62.38,82302.49,0.0,-0.00149,0.0,0.32113]
[1778455292255,62.39,82300.96,0.0,-0.00149,0.0,0.32133]
[1778455297290,62.4,82310.53,0.0,-0.00148,0.0,0.31947]
[1778455302325,62.4,82308.36,0.0,-0.00149,0.0,0.32027]
[1778455307360,62.41,82306.72,0.0,-0.00149,0.0,0.32095]
[1778455312399,62.42,82302.6,0.0,-0.0015,0.0,0.32219]
[1778455317430,62.43,82300.61,0.0,-0.0015,0.0,0.32294]
[1778455322465,62.43,82295.4,0.0,-0.00151,0.0,0.32441]
[1778455327500,62.44,82302.77,0.0,-0.0015,0.0,0.32307]
[1778455332536,62.44,82296.98,0.0,-0.00151,0.0,0.32463]
[1778455337570,62.45,82294.04,0.0,-0.00151,0.0,0.32563]
[1778455342605,62.46,82305.63,0.0,-0.0015,0.0,0.3232]
[1778455347640,62.46,82309.02,0.0,-0.0015,0.0,0.32271]
[1778455352675,62.47,82307.45,0.0,-0.0015,0.0,0.32296]
[1778455357710,62.48,82297.95,0.0,-0.00151,0.0,0.32536]
[1778455362746,62.48,82297.71,0.0,-0.00151,0.0,0.32573]
[1778455367779,62.49,82294.47,0.0,-0.00152,0.0,0.32674]
[1778455372815,62.49,82296.25,0.0,-0.00152,0.0,0.32658]
[1778455377850,62.5,82299.81,0.0,-0.00152,0.0,0.32602]
[1778455382885,62.51,82300.93,0.0,-0.00152,0.0,0.32602]
[1778455386916,62.51,82274.18,0.0,-0.00155,0.0,0.33242]
[1778455391950,62.53,82258.47,0.0,-0.00157,0.0,0.33685]
[1778455396985,62.54,82267.55,0.0,-0.00156,0.0,0.33542]
[1778455402020,62.56,82266.81,0.0,-0.00157,0.0,0.33649]
[1778455407055,62.58,82265.45,0.0,-0.00158,0.0,0.33784]
[1778455412093,62.6,82269.05,0.0,-0.00157,0.0,0.3372]
[1778455414105,62.61,82250.68,0.0,-0.0016,0.0,0.34208]
[1778455417125,62.62,82223.97,0.0,-0.00164,0.0,0.349]
[1778455422161,62.63,82220.42,0.0,-0.00164,0.0,0.35061]
[1778455427197,62.65,82202.5,0.0,-0.00167,0.0,0.35574]
[1778455432232,62.66,82208.72,0.0,-0.00167,0.0,0.35475]
[1778455437276,62.68,82220.08,0.0,-0.00166,0.0,0.35281]
[1778455442309,62.69,82220.68,0.0,-0.00166,0.0,0.35339]
[1778455447344,62.71,82225.31,0.0,-0.00166,0.0,0.35301]
[1778455452379,62.73,82229.55,0.0,-0.00165,0.0,0.35272]
[1778455457413,62.74,82210.5,0.0,-0.00168,0.0,0.35816]
[1778455463457,62.76,82202.56,0.0,-0.0017,0.0,0.36097]
[1778455466479,62.77,82223.21,0.0,-0.00167,0.0,0.35623]
[1778455471514,62.78,82237.86,0.0,-0.00166,0.0,0.35285]
[1778455473527,62.79,82256.87,0.0,-0.00163,0.0,0.34852]
[1778455478563,62.81,82262.16,0.0,-0.00163,0.0,0.34804]
[1778455483597,62.82,82263.46,0.0,-0.00163,0.0,0.34836]
[1778455488632,62.84,82270.55,0.0,-0.00163,0.0,0.34759]
[1778455493684,62.86,82280.14,0.0,-0.00162,0.0,0.34608]
[1778455495687,62.86,82256.45,0.0,-0.00165,0.0,0.35215]
[1778455500717,62.88,82260.44,0.0,-0.00165,0.0,0.35207]
[1778455505753,62.9,82282.91,0.0,-0.00163,0.0,0.34737]
[1778455510787,62.9,82283.31,0.0,-0.00163,0.0,0.34729]
[1778455515823,62.9,82278.79,0.0,-0.00163,0.0,0.34841]
[1778455520857,62.9,82287.21,0.0,-0.00162,0.0,0.3464]
[1778455525892,62.9,82287.28,0.0,-0.00162,0.0,0.34643]
[1778455530928,62.9,82287.57,0.0,-0.00162,0.0,0.3464]
[1778455535964,62.9,82294.93,0.0,-0.00161,0.0,0.34419]
[1778455540998,62.9,82295.97,0.0,-0.00161,0.0,0.34402]
[1778455546052,62.9,82295.53,0.0,-0.00161,0.0,0.34418]
[1778455551088,62.91,82301.28,0.0,-0.0016,0.0,0.34289]
[1778455556123,62.91,82285.07,0.0,-0.00162,0.0,0.34684]
[1778455561158,62.91,82283.74,0.0,-0.00163,0.0,0.3472]
[1778455565560,62.91,82272.39,0.0,-0.00164,0.0,0.34997]
[1778455565683,62.91,82268.42,0.0,-0.00165,0.0,0.35094]
[1778455568208,62.91,82293.49,0.0,-0.00161,0.0,0.34488]
[1778455573244,62.91,82299.46,0.0,-0.00161,0.0,0.34345]
[1778455575111,62.91,82301.42,0.0,-0.0016,0.0,0.34298]
[1778455575258,62.91,82301.85,0.0,-0.0016,0.0,0.34288]
[1778455580873,62.91,82293.94,0.0,-0.00161,0.0,0.34482]
[1778455586336,62.91,82277.31,0.0,-0.00163,0.0,0.34886]
[1778455591371,62.91,82280.04,0.0,-0.00163,0.0,0.34772]
[1778455596406,62.91,82284.01,0.0,-0.00162,0.0,0.34678]
[1778455598421,62.91,82303.0,0.0,-0.0016,0.0,0.34224]
[1778455603455,62.91,82292.61,0.0,-0.00161,0.0,0.34477]
[1778455608491,62.91,82293.78,0.0,-0.00161,0.0,0.34453]
[1778455613526,62.91,82292.63,0.0,-0.00161,0.0,0.34484]
[1778455618561,62.92,82293.9,0.0,-0.00161,0.0,0.34457]
[1778455623595,62.92,82301.37,0.0,-0.0016,0.0,0.34284]
[1778455628632,62.92,82323.71,0.0,-0.00158,0.0,0.33755]
[1778455633666,62.92,82317.58,0.0,-0.00158,0.0,0.33899]
[1778455638701,62.92,82312.97,0.0,-0.00159,0.0,0.34008]
[1778455643738,62.92,82308.94,0.0,-0.00159,0.0,0.34104]
[1778455648776,62.92,82316.56,0.0,-0.00158,0.0,0.33924]
[1778455651792,62.92,82333.03,0.0,-0.00156,0.0,0.33489]
[1778455653807,62.92,82311.62,0.0,-0.00159,0.0,0.33993]
[1778455658842,62.92,82318.09,0.0,-0.00158,0.0,0.3384]
[1778455663880,62.92,82331.99,0.0,-0.00156,0.0,0.33513]
[1778455665890,62.92,82304.92,0.0,-0.0016,0.0,0.34152]
[1778455670927,62.92,82295.81,0.0,-0.00161,0.0,0.34369]
[1778455675962,62.92,82288.84,0.0,-0.00162,0.0,0.34537]
[1778455680997,62.92,82300.35,0.0,-0.0016,0.0,0.34262]
[1778455686035,62.92,82289.84,0.0,-0.00162,0.0,0.34513]
[1778455691070,62.92,82277.15,0.0,-0.00163,0.0,0.34819]
[1778455698119,62.92,82278.78,0.0,-0.00163,0.0,0.3478]
[1778455701726,62.92,82257.49,0.0,-0.00166,0.0,0.35298]
[1778455707191,62.92,82258.84,0.0,-0.00165,0.0,0.35265]
[1778455712225,62.92,82257.66,0.0,-0.00165,0.0,0.35245]
[1778455717260,62.92,82265.52,0.0,-0.00164,0.0,0.35053]
[1778455722297,62.92,82277.07,0.0,-0.00163,0.0,0.34773]
[1778455727331,62.92,82268.38,0.0,-0.00164,0.0,0.34984]
[1778455732367,62.92,82263.79,0.0,-0.00165,0.0,0.35096]
[1778455738409,62.92,82260.63,0.0,-0.00165,0.0,0.35173]
[1778455743450,62.92,82239.46,0.0,-0.00168,0.0,0.35694]
[1778455747478,62.92,82221.32,0.0,-0.0017,0.0,0.36146]
[1778455752517,62.92,82203.4,0.0,-0.00173,0.0,0.36597]
[1778455757548,62.92,82202.09,0.0,-0.00173,0.0,0.3663]
[1778455762582,62.92,82203.09,0.0,-0.00173,0.0,0.36605]
[1778455767618,62.92,82207.58,0.0,-0.00172,0.0,0.36491]
[1778455772653,62.92,82208.31,0.0,-0.00172,0.0,0.36422]
[1778455777689,62.92,82208.65,0.0,-0.00172,0.0,0.36414]
[1778455781716,62.92,82231.26,0.0,-0.00169,0.0,0.35848]
[1778455787101,62.92,82218.63,0.0,-0.0017,0.0,0.36163]
[1778455787178,62.92,82216.15,0.0,-0.00171,0.0,0.36225]
[1778455787901,62.92,82216.15,0.0,-0.00171,0.0,0.36225]
[1778455788002,62.92,82215.59,0.0,-0.00171,0.0,0.36239]
[1778455789508,62.92,82215.59,0.0,-0.00171,0.0,0.36239]
[1778455789564,62.92,82215.29,0.0,-0.00171,0.0,0.36247]
[1778455793286,62.92,82221.84,0.0,-0.0017,0.0,0.36082]
[1778455793800,62.92,82219.96,0.0,-0.0017,0.0,0.36129]
[1778455798835,62.92,82223.3,0.0,-0.0017,0.0,0.36046]
[1778455800582,62.92,82220.33,0.0,-0.0017,0.0,0.3612]
[1778455800848,62.92,82212.98,0.0,-0.00171,0.0,0.36305]
[1778455803405,62.92,82213.05,0.0,-0.00171,0.0,0.36303]
[1778455803877,62.92,82210.39,0.0,-0.00171,0.0,0.3637]
[1778455804882,62.92,82233.81,0.0,-0.00168,0.0,0.35784]
[1778455805891,62.92,82272.45,0.0,-0.00163,0.0,0.34837]
[1778455807716,62.92,82267.0,0.0,-0.00164,0.0,0.34969]
[1778455807903,62.92,82267.61,0.0,-0.00164,0.0,0.34955]
[1778455812940,62.92,82269.02,0.0,-0.00164,0.0,0.34921]
[1778455815878,62.92,82271.87,0.0,-0.00163,0.0,0.34851]
[1778455815965,62.92,82268.92,0.0,-0.00164,0.0,0.34923]
[1778455820994,62.92,82264.87,0.0,-0.00164,0.0,0.35022]
[1778455826040,62.92,82262.34,0.0,-0.00165,0.0,0.35083]
[1778455831077,62.92,82253.25,0.0,-0.00166,0.0,0.35256]
[1778455836114,62.92,82256.43,0.0,-0.00165,0.0,0.35178]
[1778455841146,62.92,82249.36,0.0,-0.00166,0.0,0.35351]
[1778455846194,62.92,82248.07,0.0,-0.00166,0.0,0.35383]
[1778455851217,62.92,82250.3,0.0,-0.00166,0.0,0.35328]
[1778455856252,62.92,82265.95,0.0,-0.00164,0.0,0.34946]
[1778455861288,62.92,82264.39,0.0,-0.00164,0.0,0.34985]
[1778455866322,62.92,82265.05,0.0,-0.00164,0.0,0.34969]
[1778455871357,62.92,82251.0,0.0,-0.00166,0.0,0.35312]
[1778455874384,62.92,82213.52,0.0,-0.00171,0.0,0.36242]
[1778455878716,62.92,82213.33,0.0,-0.00171,0.0,0.36247]
[1778455879422,62.92,82213.37,0.0,-0.00171,0.0,0.36246]
[1778455880095,62.92,82213.37,0.0,-0.00171,0.0,0.36246]
[1778455880431,62.92,82213.76,0.0,-0.00171,0.0,0.36251]
[1778455880974,62.92,82213.76,0.0,-0.00171,0.0,0.36251]
[1778455881435,62.92,82191.9,0.0,-0.00174,0.0,0.36819]
[1778455886469,62.94,82194.01,0.0,-0.00174,0.0,0.36835]
[1778455891128,62.95,82198.67,0.0,-0.00173,0.0,0.36758]
[1778455891225,62.95,82202.49,0.0,-0.00173,0.0,0.36638]
[1778455893518,62.96,82221.57,0.0,-0.0017,0.0,0.36186]
[1778455898565,62.97,82203.84,0.0,-0.00173,0.0,0.36707]
[1778455903591,62.99,82214.3,0.0,-0.00172,0.0,0.36514]
[1778455908626,63.0,82216.37,0.0,-0.00172,0.0,0.36534]
[1778455913671,63.02,82224.39,0.0,-0.00172,0.0,0.36405]
[1778455918705,63.03,82214.55,0.0,-0.00173,0.0,0.36727]
[1778455923739,63.05,82223.98,0.0,-0.00172,0.0,0.3656]
[1778455928778,63.06,82221.85,0.0,-0.00173,0.0,0.36687]
[1778455933808,63.08,82219.77,0.0,-0.00174,0.0,0.36812]
[1778455938843,63.09,82216.81,0.0,-0.00174,0.0,0.36959]
[1778455943877,63.11,82216.23,0.0,-0.00175,0.0,0.37045]
[1778455948914,63.12,82215.55,0.0,-0.00175,0.0,0.37134]
[1778455953948,63.14,82215.69,0.0,-0.00175,0.0,0.3715]
[1778455958985,63.15,82220.65,0.0,-0.00175,0.0,0.37094]
[1778455964021,63.17,82213.5,0.0,-0.00177,0.0,0.37362]
[1778455970061,63.18,82211.85,0.0,-0.00177,0.0,0.37488]
[1778455975108,63.2,82211.99,0.0,-0.00178,0.0,0.37554]
[1778455980144,63.21,82221.58,0.0,-0.00177,0.0,0.37378]
[1778455983169,63.22,82243.1,0.0,-0.00174,0.0,0.36872]
[1778455988202,63.24,82248.5,0.0,-0.00174,0.0,0.36811]
[1778455993237,63.25,82258.23,0.0,-0.00173,0.0,0.36627]
[1778455998272,63.26,82239.46,0.0,-0.00175,0.0,0.3715]
[1778456003308,63.27,82235.65,0.0,-0.00176,0.0,0.3732]
[1778456008343,63.29,82240.05,0.0,-0.00176,0.0,0.37279]
[1778456013378,63.3,82232.19,0.0,-0.00177,0.0,0.375]
[1778456018413,63.32,82231.99,0.0,-0.00178,0.0,0.37576]
[1778456019420,63.32,82206.28,0.0,-0.00181,0.0,0.38257]
[1778456024523,63.33,82193.41,0.0,-0.00183,0.0,0.38645]
[1778456024562,63.33,82181.36,0.0,-0.00185,0.0,0.38976]
[1778456030504,63.34,82195.71,0.0,-0.00183,0.0,0.38661]
[1778456035532,63.36,82203.62,0.0,-0.00183,0.0,0.3851]
[1778456040567,63.37,82202.35,0.0,-0.00183,0.0,0.38599]
[1778456045605,63.38,82211.96,0.0,-0.00182,0.0,0.38402]
[1778456050640,63.39,82212.66,0.0,-0.00182,0.0,0.38441]
[1778456057227,63.4,82211.6,0.0,-0.00183,0.0,0.38547]
[1778456062726,63.42,82197.65,0.0,-0.00185,0.0,0.38971]
[1778456067761,63.42,82194.94,0.0,-0.00186,0.0,0.39092]
[1778456072798,63.43,82206.45,0.0,-0.00184,0.0,0.38782]
[1778456077835,63.44,82208.2,0.0,-0.00184,0.0,0.38786]
[1778456082868,63.45,82208.0,0.0,-0.00184,0.0,0.38842]
[1778456087904,63.47,82198.54,0.0,-0.00186,0.0,0.39153]
[1778456092945,63.47,82201.05,0.0,-0.00186,0.0,0.39124]
[1778456097996,63.48,82206.24,0.0,-0.00185,0.0,0.39035]
[1778456103022,63.49,82213.68,0.0,-0.00185,0.0,0.38886]
[1778456108065,63.5,82218.6,0.0,-0.00184,0.0,0.38814]
[1778456110077,63.51,82249.41,0.0,-0.0018,0.0,0.38031]
[1778456115110,63.52,82243.49,0.0,-0.00181,0.0,0.38242]
[1778456120145,63.53,82240.11,0.0,-0.00182,0.0,0.38388]
[1778456125182,63.54,82220.38,0.0,-0.00185,0.0,0.38963]
[1778456130218,63.55,82208.7,0.0,-0.00187,0.0,0.39325]
[1778456135251,63.56,82215.89,0.0,-0.00186,0.0,0.39127]
[1778456140287,63.57,82216.08,0.0,-0.00186,0.0,0.39172]
[1778456143310,63.58,82240.39,0.0,-0.00183,0.0,0.38559]
[1778456148343,63.59,82240.27,0.0,-0.00183,0.0,0.38618]
[1778456153379,63.6,82239.16,0.0,-0.00184,0.0,0.38704]
[1778456158415,63.61,82242.07,0.0,-0.00183,0.0,0.38684]
[1778456163450,63.62,82249.85,0.0,-0.00183,0.0,0.38538]
[1778456168524,63.64,82266.74,0.0,-0.00181,0.0,0.38158]
[1778456169148,63.64,82266.74,0.0,-0.00181,0.0,0.38158]
[1778456169505,63.64,82274.02,0.0,-0.0018,0.0,0.37982]
[1778456174538,63.65,82278.66,0.0,-0.00179,0.0,0.37928]
[1778456179573,63.66,82279.89,0.0,-0.0018,0.0,0.37961]
[1778456184609,63.68,82281.62,0.0,-0.0018,0.0,0.3798]
[1778456188647,63.69,82303.25,0.0,-0.00177,0.0,0.37474]
[1778456189272,63.69,82303.25,0.0,-0.00177,0.0,0.37474]
[1778456189654,63.69,82317.47,0.0,-0.00175,0.0,0.37126]
[1778456189868,63.69,82317.47,0.0,-0.00175,0.0,0.37126]
[1778456190662,63.69,82317.91,0.0,-0.00175,0.0,0.37129]
[1778456195696,63.71,82314.32,0.0,-0.00176,0.0,0.37239]
[1778456196771,63.71,82314.32,0.0,-0.00176,0.0,0.37239]
[1778456197711,63.71,82324.2,0.0,-0.00175,0.0,0.37018]
[1778456199717,63.72,82324.39,0.0,-0.00175,0.0,0.37028]
[1778456199725,63.72,82324.38,0.0,-0.00175,0.0,0.37043]
[1778456202061,63.72,82325.15,0.0,-0.00175,0.0,0.37038]
[1778456202746,63.73,82324.76,0.0,-0.00175,0.0,0.37077]
[1778456207782,63.74,82314.91,0.0,-0.00177,0.0,0.374]
[1778456212817,63.76,82316.75,0.0,-0.00177,0.0,0.37423]
[1778456218385,63.77,82325.02,0.0,-0.00176,0.0,0.37298]
[1778456223908,63.79,82324.41,0.0,-0.00177,0.0,0.37398]
[1778456228934,63.81,82329.83,0.0,-0.00176,0.0,0.37331]
[1778456233970,63.82,82332.4,0.0,-0.00176,0.0,0.37334]
[1778456239005,63.83,82337.61,0.0,-0.00176,0.0,0.37272]
[1778456244052,63.85,82337.42,0.0,-0.00176,0.0,0.37347]
[1778456247072,63.86,82317.43,0.0,-0.00179,0.0,0.37897]
[1778456252107,63.87,82312.98,0.0,-0.0018,0.0,0.38023]
[1778456257142,63.88,82329.45,0.0,-0.00178,0.0,0.37666]
[1778456262177,63.9,82331.99,0.0,-0.00178,0.0,0.37669]
[1778456264193,63.9,82350.43,0.0,-0.00176,0.0,0.37228]
[1778456267217,63.91,82371.72,0.0,-0.00173,0.0,0.36737]
[1778456272257,63.93,82373.36,0.0,-0.00173,0.0,0.36773]
[1778456277291,63.94,82368.41,0.0,-0.00174,0.0,0.36973]
[1778456282326,63.96,82365.53,0.0,-0.00175,0.0,0.37119]
[1778456285776,63.99,82368.23,0.0,-0.00176,0.0,0.37213]
[1778456285805,64.02,82374.53,0.0,-0.00175,0.0,0.372]
[1778456287072,64.02,82374.53,0.0,-0.00176,0.0,0.37214]
[1778456287362,64.03,82383.51,0.0,-0.00174,0.0,0.37003]
[1778456292397,64.04,82392.39,0.0,-0.00174,0.0,0.36857]
[1778456296047,64.05,82378.22,0.0,-0.00176,0.0,0.37258]
[1778456296426,64.06,82376.81,0.0,-0.00176,0.0,0.37308]
[1778456296972,64.06,82376.81,0.0,-0.00176,0.0,0.37308]
[1778456297432,64.06,82376.91,0.0,-0.00176,0.0,0.3732]
[1778456302469,64.07,82362.03,0.0,-0.00178,0.0,0.37768]
[1778456307506,64.09,82372.6,0.0,-0.00177,0.0,0.37568]
[1778456311535,64.1,82346.83,0.0,-0.00181,0.0,0.3823]
[1778456316571,64.11,82353.58,0.0,-0.0018,0.0,0.38118]
[1778456321604,64.12,82348.96,0.0,-0.00181,0.0,0.38298]
[1778456326639,64.14,82362.9,0.0,-0.0018,0.0,0.38]
[1778456331355,64.15,82370.39,0.0,-0.00179,0.0,0.3786]
[1778456331410,64.15,82370.39,0.0,-0.00179,0.0,0.3786]
[1778456331677,64.15,82365.75,0.0,-0.0018,0.0,0.37991]
[1778456332403,64.15,82365.75,0.0,-0.0018,0.0,0.37991]
[1778456332682,64.15,82363.35,0.0,-0.0018,0.0,0.38053]
[1778456337717,64.16,82357.68,0.0,-0.00181,0.0,0.3826]
[1778456342753,64.17,82342.53,0.0,-0.00183,0.0,0.38712]
[1778456347788,64.17,82344.0,0.0,-0.00183,0.0,0.38684]
[1778456352826,64.17,82344.45,0.0,-0.00183,0.0,0.38673]
[1778456357859,64.17,82343.19,0.0,-0.00183,0.0,0.38706]
[1778456358475,64.17,82343.19,0.0,-0.00183,0.0,0.38706]
[1778456358520,64.17,82343.19,0.0,-0.00183,0.0,0.38706]
[1778456358867,64.17,82344.05,0.0,-0.00183,0.0,0.38683]
[1778456363901,64.17,82345.28,0.0,-0.00183,0.0,0.38651]
[1778456369943,64.17,82346.3,0.0,-0.00183,0.0,0.38625]
[1778456372964,64.17,82360.91,0.0,-0.00181,0.0,0.38194]
[1778456378004,64.17,82359.29,0.0,-0.00181,0.0,0.38235]
[1778456378540,64.17,82359.29,0.0,-0.00181,0.0,0.38235]
[1778456379006,64.17,82359.04,0.0,-0.00181,0.0,0.38242]
[1778456379270,64.17,82359.04,0.0,-0.00181,0.0,0.38242]
[1778456380017,64.17,82359.15,0.0,-0.00181,0.0,0.38239]
[1778456385050,64.17,82362.55,0.0,-0.00181,0.0,0.38151]
[1778456390087,64.17,82365.14,0.0,-0.0018,0.0,0.38085]
[1778456395120,64.17,82364.63,0.0,-0.0018,0.0,0.38098]
[1778456400156,64.17,82359.14,0.0,-0.00181,0.0,0.38239]
[1778456405190,64.17,82361.8,0.0,-0.00181,0.0,0.38171]
[1778456410226,64.17,82365.7,0.0,-0.0018,0.0,0.3807]
[1778456415260,64.17,82358.87,0.0,-0.00181,0.0,0.38246]
[1778456420298,64.18,82352.23,0.0,-0.00182,0.0,0.38426]
[1778456425332,64.19,82358.78,0.0,-0.00181,0.0,0.38301]
[1778456431374,64.2,82358.69,0.0,-0.00181,0.0,0.38304]
[1778456436411,64.2,82357.68,0.0,-0.00182,0.0,0.38374]
[1778456441446,64.21,82356.88,0.0,-0.00182,0.0,0.38438]
[1778456446483,64.22,82356.53,0.0,-0.00182,0.0,0.3849]
[1778456451515,64.23,82353.64,0.0,-0.00183,0.0,0.38606]
[1778456454278,64.23,82350.03,0.0,-0.00184,0.0,0.38717]
[1778456454536,64.24,82326.48,0.0,-0.00187,0.0,0.39341]
[1778456459575,64.24,82320.89,0.0,-0.00188,0.0,0.39522]
[1778456461724,64.24,82321.23,0.0,-0.00188,0.0,0.3952]
[1778456461931,64.24,82321.23,0.0,-0.00188,0.0,0.3952]
[1778456462687,64.24,82325.31,0.0,-0.00187,0.0,0.39418]
[1778456462695,64.25,82328.47,0.0,-0.00187,0.0,0.39341]
[1778456463181,64.25,82328.47,0.0,-0.00187,0.0,0.39341]
[1778456463603,64.25,82328.47,0.0,-0.00187,0.0,0.39348]
[1778456466329,64.25,82330.15,0.0,-0.00187,0.0,0.39318]
[1778456467106,64.25,82330.15,0.0,-0.00187,0.0,0.39318]
[1778456466621,64.25,82333.49,0.0,-0.00186,0.0,0.39237]
[1778456467627,64.25,82333.41,0.0,-0.00186,0.0,0.39246]
[1778456468732,64.25,82333.41,0.0,-0.00186,0.0,0.39246]
[1778456468737,64.25,82332.87,0.0,-0.00186,0.0,0.39268]
[1778456469261,64.25,82332.87,0.0,-0.00186,0.0,0.39268]
[1778456469644,64.26,82332.87,0.0,-0.00186,0.0,0.39275]
[1778456471794,64.26,82331.8,0.0,-0.00187,0.0,0.39311]
[1778456471893,64.26,82331.94,0.0,-0.00187,0.0,0.39315]
[1778456474743,64.26,82329.78,0.0,-0.00187,0.0,0.39386]
[1778456474826,64.26,82328.44,0.0,-0.00187,0.0,0.39429]
[1778456477687,64.26,82328.44,0.0,-0.00187,0.0,0.39429]
[1778456477781,64.27,82327.6,0.0,-0.00188,0.0,0.39473]
[1778456484756,64.27,82325.32,0.0,-0.00188,0.0,0.39571]
[1778456489789,64.27,82327.39,0.0,-0.00188,0.0,0.39516]
[1778456494824,64.27,82329.45,0.0,-0.00187,0.0,0.39407]
[1778456499859,64.27,82328.51,0.0,-0.00187,0.0,0.39432]
[1778456500809,64.27,82328.51,0.0,-0.00187,0.0,0.39432]
[1778456500876,64.27,82315.03,0.0,-0.00189,0.0,0.3979]
[1778456505901,64.27,82312.14,0.0,-0.0019,0.0,0.39867]
[1778456510939,64.27,82307.3,0.0,-0.0019,0.0,0.39997]
[1778456515973,64.27,82297.38,0.0,-0.00192,0.0,0.40264]
[1778456521008,64.27,82295.45,0.0,-0.00192,0.0,0.40316]
[1778456526043,64.27,82297.2,0.0,-0.00192,0.0,0.40269]
[1778456531078,64.27,82295.98,0.0,-0.00192,0.0,0.40301]
[1778456536115,64.27,82299.28,0.0,-0.00191,0.0,0.40212]
[1778456541157,64.27,82316.76,0.0,-0.00189,0.0,0.39744]
[1778456546191,64.27,82310.56,0.0,-0.0019,0.0,0.3991]
[1778456551224,64.27,82308.04,0.0,-0.0019,0.0,0.39923]
[1778456556262,64.27,82330.53,0.0,-0.00187,0.0,0.39325]
[1778456561294,64.27,82325.87,0.0,-0.00187,0.0,0.39448]
[1778456566330,64.27,82337.21,0.0,-0.00186,0.0,0.39149]
[1778456571365,64.27,82338.24,0.0,-0.00186,0.0,0.39122]
[1778456576400,64.27,82337.09,0.0,-0.00186,0.0,0.39152]
[1778456581436,64.27,82337.63,0.0,-0.00186,0.0,0.39138]
[1778456586470,64.27,82343.55,0.0,-0.00185,0.0,0.38982]
[1778456591505,64.27,82345.38,0.0,-0.00185,0.0,0.38934]
[1778456596540,64.27,82347.3,0.0,-0.00184,0.0,0.38884]
[1778456601575,64.27,82342.35,0.0,-0.00185,0.0,0.39014]
[1778456606611,64.27,82342.23,0.0,-0.00185,0.0,0.39017]
[1778456611645,64.27,82343.31,0.0,-0.00185,0.0,0.38935]
[1778456616691,64.27,82328.12,0.0,-0.00187,0.0,0.39334]
[1778456621722,64.27,82320.62,0.0,-0.00188,0.0,0.39533]
[1778456626758,64.27,82323.29,0.0,-0.00188,0.0,0.39462]
[1778456631793,64.27,82325.85,0.0,-0.00187,0.0,0.39394]
[1778456636827,64.27,82331.76,0.0,-0.00186,0.0,0.39238]
[1778456641862,64.27,82331.86,0.0,-0.00186,0.0,0.39236]
[1778456646897,64.27,82333.95,0.0,-0.00186,0.0,0.39181]
[1778456651932,64.27,82334.26,0.0,-0.00186,0.0,0.39173]
[1778456656967,64.27,82336.6,0.0,-0.00186,0.0,0.39111]
[1778456662002,64.27,82350.9,0.0,-0.00184,0.0,0.38737]
[1778456663124,64.27,82350.9,0.0,-0.00184,0.0,0.38737]
[1778456663169,64.27,82351.03,0.0,-0.00184,0.0,0.38733]
[1778456669067,64.27,82349.0,0.0,-0.00184,0.0,0.38786]
[1778456674102,64.27,82358.44,0.0,-0.00182,0.0,0.38488]
[1778456679138,64.27,82359.08,0.0,-0.00182,0.0,0.38471]
[1778456684175,64.27,82359.4,0.0,-0.00182,0.0,0.38463]
[1778456689209,64.27,82359.91,0.0,-0.00182,0.0,0.3845]
[1778456694243,64.27,82364.19,0.0,-0.00182,0.0,0.38339]
[1778456699279,64.27,82365.42,0.0,-0.00181,0.0,0.38307]
[1778456704315,64.27,82377.45,0.0,-0.0018,0.0,0.37998]
[1778456709349,64.27,82387.34,0.0,-0.00178,0.0,0.37745]
[1778456712373,64.27,82369.18,0.0,-0.00181,0.0,0.3821]
[1778456717407,64.27,82353.58,0.0,-0.00183,0.0,0.38614]
[1778456722441,64.27,82352.29,0.0,-0.00183,0.0,0.38647]
[1778456727478,64.27,82350.74,0.0,-0.00183,0.0,0.38688]
[1778456732066,64.28,82310.23,0.0,-0.00189,0.0,0.39716]
[1778456737551,64.28,82309.41,0.0,-0.00189,0.0,0.3977]
[1778456742591,64.28,82313.84,0.0,-0.00189,0.0,0.39652]
[1778456747626,64.28,82308.66,0.0,-0.00189,0.0,0.3979]
[1778456752659,64.28,82323.27,0.0,-0.00187,0.0,0.39402]
[1778456757695,64.28,82320.97,0.0,-0.00188,0.0,0.39463]
[1778456762730,64.28,82315.42,0.0,-0.00188,0.0,0.3961]
[1778456767765,64.28,82314.9,0.0,-0.00188,0.0,0.39624]
[1778456772803,64.28,82313.81,0.0,-0.00189,0.0,0.39653]
[1778456777838,64.28,82317.35,0.0,-0.00188,0.0,0.39559]
[1778456782873,64.28,82304.45,0.0,-0.0019,0.0,0.39903]
[1778456787908,64.28,82302.41,0.0,-0.0019,0.0,0.39957]
[1778456792942,64.28,82301.5,0.0,-0.0019,0.0,0.39927]
[1778456797978,64.28,82305.48,0.0,-0.0019,0.0,0.39821]
[1778456803013,64.28,82303.61,0.0,-0.0019,0.0,0.39871]
[1778456808048,64.28,82310.26,0.0,-0.00189,0.0,0.39693]
[1778456813083,64.28,82316.29,0.0,-0.00188,0.0,0.39533]
[1778456818120,64.28,82325.01,0.0,-0.00187,0.0,0.39302]
[1778456823153,64.28,82321.74,0.0,-0.00187,0.0,0.39388]
[1778456828192,64.28,82327.78,0.0,-0.00186,0.0,0.39229]
[1778456834233,64.28,82330.34,0.0,-0.00186,0.0,0.39161]
[1778456839268,64.28,82344.1,0.0,-0.00184,0.0,0.38801]
[1778456844307,64.28,82337.03,0.0,-0.00185,0.0,0.38986]
[1778456849338,64.28,82330.82,0.0,-0.00186,0.0,0.39149]
[1778456854373,64.28,82322.52,0.0,-0.00187,0.0,0.39314]
[1778456858401,64.28,82301.53,0.0,-0.0019,0.0,0.39872]
[1778456863443,64.28,82301.79,0.0,-0.0019,0.0,0.39865]
[1778456868475,64.28,82311.39,0.0,-0.00188,0.0,0.39609]
[1778456874518,64.28,82316.92,0.0,-0.00188,0.0,0.39462]
[1778456879552,64.28,82313.9,0.0,-0.00188,0.0,0.39542]
[1778456884588,64.28,82313.71,0.0,-0.00188,0.0,0.39547]
[1778456889623,64.28,82311.03,0.0,-0.00189,0.0,0.39618]
[1778456894669,64.28,82326.76,0.0,-0.00186,0.0,0.39202]
[1778456899701,64.28,82326.47,0.0,-0.00186,0.0,0.3921]
[1778456904736,64.28,82318.24,0.0,-0.00188,0.0,0.39427]
[1778456909775,64.28,82315.53,0.0,-0.00188,0.0,0.39499]
[1778456914805,64.28,82325.72,0.0,-0.00186,0.0,0.39175]
[1778456919840,64.28,82317.85,0.0,-0.00187,0.0,0.39383]
[1778456924875,64.28,82331.14,0.0,-0.00185,0.0,0.39033]
[1778456929911,64.28,82331.55,0.0,-0.00185,0.0,0.39022]
[1778456934945,64.28,82331.3,0.0,-0.00185,0.0,0.39029]
[1778456939982,64.28,82328.71,0.0,-0.00186,0.0,0.39097]
[1778456945018,64.28,82331.18,0.0,-0.00185,0.0,0.39032]
[1778456946970,64.28,82330.55,0.0,-0.00186,0.0,0.39048]
[1778456947032,64.28,82328.85,0.0,-0.00186,0.0,0.39093]
[1778456952066,64.28,82345.24,0.0,-0.00183,0.0,0.38664]
[1778456957101,64.28,82334.88,0.0,-0.00185,0.0,0.38935]
[1778456959344,64.28,82334.86,0.0,-0.00185,0.0,0.38935]
[1778456959368,64.28,82333.5,0.0,-0.00185,0.0,0.38971]
[1778456965157,64.28,82335.31,0.0,-0.00185,0.0,0.38924]
[1778456970194,64.28,82337.56,0.0,-0.00185,0.0,0.38865]
[1778456972212,64.28,82314.34,0.0,-0.00188,0.0,0.39422]
[1778456978254,64.28,82309.43,0.0,-0.00188,0.0,0.39552]
[1778456983288,64.28,82307.78,0.0,-0.00188,0.0,0.39596]
[1778456988324,64.28,82304.36,0.0,-0.00189,0.0,0.39687]
[1778456994366,64.28,82292.91,0.0,-0.00191,0.0,0.39993]
[1778456999400,64.28,82297.34,0.0,-0.0019,0.0,0.39875]
[1778457004435,64.28,82309.34,0.0,-0.00188,0.0,0.39555]
[1778457009471,64.28,82295.29,0.0,-0.0019,0.0,0.3993]
[1778457014505,64.28,82295.91,0.0,-0.0019,0.0,0.39913]
[1778457018538,64.28,82257.76,0.0,-0.00196,0.0,0.40946]
[1778457021567,64.28,82213.94,0.0,-0.00202,0.0,0.42163]
[1778457026601,64.28,82214.16,0.0,-0.00202,0.0,0.42157]
[1778457031640,64.28,82203.2,0.0,-0.00204,0.0,0.42409]
[1778457036676,64.28,82204.91,0.0,-0.00203,0.0,0.4236]
[1778457041711,64.28,82205.27,0.0,-0.00203,0.0,0.4235]
[1778457047763,64.28,82208.2,0.0,-0.00203,0.0,0.42268]
[1778457052790,64.28,82220.02,0.0,-0.00201,0.0,0.41936]
[1778457057824,64.28,82228.89,0.0,-0.002,0.0,0.41688]
[1778457062866,64.28,82242.4,0.0,-0.00198,0.0,0.41313]
[1778457067900,64.28,82245.92,0.0,-0.00197,0.0,0.41216]
[1778457072935,64.28,82254.13,0.0,-0.00196,0.0,0.4099]
[1778457077972,64.28,82249.52,0.0,-0.00197,0.0,0.41117]
[1778457080993,64.28,82229.54,0.0,-0.002,0.0,0.4167]
[1778457086029,64.28,82212.54,0.0,-0.00202,0.0,0.42145]
[1778457091065,64.28,82207.36,0.0,-0.00203,0.0,0.42234]
[1778457096101,64.28,82204.3,0.0,-0.00203,0.0,0.4232]
[1778457101136,64.28,82204.9,0.0,-0.00203,0.0,0.42304]
[1778457106172,64.28,82202.4,0.0,-0.00203,0.0,0.42374]
[1778457111118,64.28,82199.68,0.0,-0.00204,0.0,0.42451]
[1778457111208,64.28,82199.34,0.0,-0.00204,0.0,0.42461]
[1778457116242,64.28,82207.38,0.0,-0.00203,0.0,0.42234]
[1778457117012,64.28,82207.38,0.0,-0.00203,0.0,0.42234]
[1778457117250,64.28,82206.48,0.0,-0.00203,0.0,0.42259]
[1778457121862,64.28,82207.39,0.0,-0.00203,0.0,0.42233]
[1778457122289,64.28,82205.34,0.0,-0.00203,0.0,0.42291]
[1778457127323,64.28,82205.84,0.0,-0.00203,0.0,0.42277]
[1778457132267,64.28,82211.67,0.0,-0.00202,0.0,0.42113]
[1778457132358,64.28,82211.1,0.0,-0.00202,0.0,0.42129]
[1778457135661,64.28,82200.35,0.0,-0.00204,0.0,0.42432]
[1778457135726,64.28,82201.47,0.0,-0.00204,0.0,0.424]
[1778457139397,64.28,82213.63,0.0,-0.00202,0.0,0.42058]
[1778457139421,64.28,82222.11,0.0,-0.002,0.0,0.4182]
[1778457144443,64.28,82224.69,0.0,-0.002,0.0,0.41748]
[1778457149479,64.28,82239.15,0.0,-0.00198,0.0,0.41347]
[1778457154513,64.28,82224.34,0.0,-0.002,0.0,0.41701]
[1778457159547,64.28,82222.67,0.0,-0.002,0.0,0.41748]
[1778457164582,64.28,82220.89,0.0,-0.002,0.0,0.41798]
[1778457169618,64.28,82207.78,0.0,-0.00202,0.0,0.42165]
[1778457174653,64.28,82208.3,0.0,-0.00202,0.0,0.42151]
[1778457179693,64.28,82210.96,0.0,-0.00202,0.0,0.42076]
[1778457184723,64.28,82209.49,0.0,-0.00202,0.0,0.42117]
[1778457189758,64.28,82213.19,0.0,-0.00202,0.0,0.42013]
[1778457194794,64.28,82215.81,0.0,-0.00201,0.0,0.4194]
[1778457199828,64.28,82212.38,0.0,-0.00202,0.0,0.42036]
[1778457204864,64.28,82211.46,0.0,-0.00202,0.0,0.42062]
[1778457209914,64.28,82210.65,0.0,-0.00202,0.0,0.42085]
[1778457214948,64.28,82210.44,0.0,-0.00202,0.0,0.42033]
[1778457219983,64.28,82203.44,0.0,-0.00203,0.0,0.4223]
[1778457225019,64.28,82198.67,0.0,-0.00203,0.0,0.42365]
[1778457230053,64.28,82194.75,0.0,-0.00204,0.0,0.42476]
[1778457235088,64.28,82194.67,0.0,-0.00204,0.0,0.42478]
[1778457238351,64.28,82192.19,0.0,-0.00204,0.0,0.42549]
[1778457239116,64.28,82193.15,0.0,-0.00204,0.0,0.42521]
[1778457239632,64.28,82193.15,0.0,-0.00204,0.0,0.42521]
[1778457239661,64.28,82193.82,0.0,-0.00204,0.0,0.42502]
[1778457245709,64.28,82191.01,0.0,-0.00205,0.0,0.42582]
[1778457251203,64.28,82183.12,0.0,-0.00206,0.0,0.42807]
[1778457256237,64.28,82183.22,0.0,-0.00206,0.0,0.42804]
[1778457261277,64.28,82183.35,0.0,-0.00206,0.0,0.428]
[1778457262285,64.28,82163.87,0.0,-0.00209,0.0,0.43359]
[1778457267320,64.28,82162.32,0.0,-0.00209,0.0,0.43404]
[1778457272354,64.28,82160.84,0.0,-0.00209,0.0,0.43388]
[1778457277391,64.28,82165.94,0.0,-0.00208,0.0,0.43241]
[1778457283434,64.28,82166.79,0.0,-0.00208,0.0,0.43216]
[1778457288470,64.28,82167.05,0.0,-0.00208,0.0,0.43209]
[1778457293506,64.28,82156.15,0.0,-0.0021,0.0,0.43524]
[1778457299548,64.28,82171.71,0.0,-0.00207,0.0,0.43075]
[1778457302985,64.28,82165.05,0.0,-0.00208,0.0,0.43267]
[1778457303085,64.28,82162.94,0.0,-0.00209,0.0,0.43327]
[1778457305754,64.28,82159.08,0.0,-0.00209,0.0,0.43439]
[1778457306036,64.28,82159.08,0.0,-0.00209,0.0,0.43439]
[1778457306798,64.28,82160.51,0.0,-0.00209,0.0,0.43398]
[1778457306835,64.28,82155.82,0.0,-0.0021,0.0,0.43533]
[1778457312639,64.28,82155.78,0.0,-0.0021,0.0,0.43534]
[1778457317674,64.28,82152.27,0.0,-0.0021,0.0,0.43636]
[1778457322710,64.28,82138.86,0.0,-0.00213,0.0,0.44027]
[1778457327744,64.28,82141.64,0.0,-0.00212,0.0,0.43946]
[1778457332782,64.28,82144.62,0.0,-0.00211,0.0,0.438]
[1778457336811,64.28,82117.2,0.0,-0.00216,0.0,0.44605]
[1778457341845,64.28,82115.35,0.0,-0.00216,0.0,0.4466]
[1778457346886,64.28,82112.2,0.0,-0.00216,0.0,0.44753]
[1778457351921,64.28,82126.37,0.0,-0.00214,0.0,0.44334]
[1778457356957,64.28,82128.77,0.0,-0.00214,0.0,0.44264]
[1778457359977,64.28,82100.73,0.0,-0.00218,0.0,0.45095]
[1778457365013,64.28,82110.48,0.0,-0.00217,0.0,0.44804]
[1778457366858,64.28,82111.33,0.0,-0.00217,0.0,0.44779]
[1778457367027,64.28,82111.66,0.0,-0.00217,0.0,0.44769]
[1778457372062,64.28,82098.71,0.0,-0.00219,0.0,0.45155]
[1778457376100,64.28,82077.09,0.0,-0.00222,0.0,0.45807]
[1778457381125,64.28,82079.6,0.0,-0.00222,0.0,0.45731]
[1778457386160,64.28,82079.29,0.0,-0.00222,0.0,0.4574]
[1778457391196,64.28,82071.99,0.0,-0.00223,0.0,0.459]
[1778457396260,64.28,82069.14,0.0,-0.00223,0.0,0.45987]
[1778457401299,64.28,82071.61,0.0,-0.00223,0.0,0.45912]
[1778457406872,64.28,82079.92,0.0,-0.00221,0.0,0.4566]
[1778457412375,64.28,82081.3,0.0,-0.00221,0.0,0.45618]
[1778457417412,64.28,82083.08,0.0,-0.00221,0.0,0.45565]
[1778457422530,64.28,82080.58,0.0,-0.00221,0.0,0.4564]
[1778457424998,64.28,82121.02,0.0,-0.00215,0.0,0.44432]
[1778457430503,64.28,82122.64,0.0,-0.00215,0.0,0.44385]
[1778457435538,64.28,82127.01,0.0,-0.00214,0.0,0.44256]
[1778457440573,64.28,82138.66,0.0,-0.00212,0.0,0.43915]
[1778457446619,64.28,82135.04,0.0,-0.00213,0.0,0.44021]
[1778457451654,64.28,82138.02,0.0,-0.00212,0.0,0.43874]
[1778457456691,64.28,82140.94,0.0,-0.00211,0.0,0.43789]
[1778457461727,64.28,82143.34,0.0,-0.00211,0.0,0.43719]
[1778457466760,64.28,82141.04,0.0,-0.00211,0.0,0.43786]
[1778457471793,64.28,82138.58,0.0,-0.00212,0.0,0.43858]
[1778457476829,64.28,82141.46,0.0,-0.00211,0.0,0.43774]
[1778457481864,64.28,82129.43,0.0,-0.00213,0.0,0.44126]
[1778457486899,64.28,82123.89,0.0,-0.00214,0.0,0.44288]
[1778457491935,64.28,82123.24,0.0,-0.00214,0.0,0.44308]
[1778457496969,64.28,82122.57,0.0,-0.00214,0.0,0.44327]
[1778457502005,64.28,82138.56,0.0,-0.00212,0.0,0.43859]
[1778457507039,64.28,82130.46,0.0,-0.00213,0.0,0.44096]
[1778457513081,64.28,82113.46,0.0,-0.00215,0.0,0.44537]
[1778457518121,64.28,82121.78,0.0,-0.00214,0.0,0.44291]
[1778457522145,64.28,82141.87,0.0,-0.00211,0.0,0.43703]
[1778457527184,64.28,82155.35,0.0,-0.00209,0.0,0.43313]
[1778457532219,64.28,82152.12,0.0,-0.00209,0.0,0.43406]
[1778457537254,64.28,82151.43,0.0,-0.00209,0.0,0.43426]
[1778457542289,64.28,82149.67,0.0,-0.0021,0.0,0.43477]
[1778457547325,64.28,82144.91,0.0,-0.0021,0.0,0.43615]
[1778457552362,64.28,82126.49,0.0,-0.00213,0.0,0.44153]
[1778457557395,64.28,82126.79,0.0,-0.00213,0.0,0.44144]
[1778457559410,64.28,82154.35,0.0,-0.00209,0.0,0.43342]
[1778457564444,64.28,82148.27,0.0,-0.0021,0.0,0.43518]
[1778457569479,64.28,82149.99,0.0,-0.0021,0.0,0.43468]
[1778457574515,64.28,82149.98,0.0,-0.00209,0.0,0.4341]
[1778457579549,64.28,82149.58,0.0,-0.00209,0.0,0.43421]
[1778457584587,64.28,82149.25,0.0,-0.00209,0.0,0.43431]
[1778457588614,64.28,82173.32,0.0,-0.00206,0.0,0.42739]
[1778457593649,64.28,82182.55,0.0,-0.00204,0.0,0.42477]
[1778457598687,64.28,82181.81,0.0,-0.00204,0.0,0.42498]
[1778457601745,64.28,82193.76,0.0,-0.00203,0.0,0.4216]
[1778457603765,64.28,82186.38,0.0,-0.00204,0.0,0.42368]
[1778457606328,64.28,82223.85,0.0,-0.00198,0.0,0.4132]
[1778457608794,64.28,82246.84,0.0,-0.00195,0.0,0.40688]
[1778457611819,64.28,82265.88,0.0,-0.00192,0.0,0.40172]
[1778457614852,64.28,82293.7,0.0,-0.00188,0.0,0.39427]
[1778457618874,64.28,82324.11,0.0,-0.00184,0.0,0.38628]
[1778457622901,64.28,82352.16,0.0,-0.0018,0.0,0.37903]
[1778457626476,64.28,82327.81,0.0,-0.00183,0.0,0.38532]
[1778457631965,64.28,82316.88,0.0,-0.00184,0.0,0.38763]
[1778457636999,64.28,82312.78,0.0,-0.00185,0.0,0.3887]
[1778457642035,64.28,82289.01,0.0,-0.00188,0.0,0.39498]
[1778457647070,64.28,82282.47,0.0,-0.00189,0.0,0.39672]
[1778457652106,64.28,82271.63,0.0,-0.00191,0.0,0.39962]
[1778457657145,64.28,82258.37,0.0,-0.00193,0.0,0.4032]
[1778457662176,64.28,82266.79,0.0,-0.00192,0.0,0.40092]
[1778457667213,64.28,82254.34,0.0,-0.00193,0.0,0.40429]
[1778457672247,64.28,82246.0,0.0,-0.00195,0.0,0.40656]
[1778457676276,64.28,82264.91,0.0,-0.00192,0.0,0.40143]
[1778457681309,64.28,82273.22,0.0,-0.00191,0.0,0.39919]
[1778457686344,64.28,82264.33,0.0,-0.00192,0.0,0.40158]
[1778457691379,64.28,82264.28,0.0,-0.00192,0.0,0.40105]
[1778457696414,64.28,82271.11,0.0,-0.00191,0.0,0.39921]
[1778457701451,64.28,82268.63,0.0,-0.00191,0.0,0.39988]
[1778457706487,64.28,82260.84,0.0,-0.00192,0.0,0.40198]
[1778457711521,64.28,82256.89,0.0,-0.00193,0.0,0.40304]
[1778457712529,64.28,82230.39,0.0,-0.00197,0.0,0.41027]
[1778457717563,64.28,82223.15,0.0,-0.00198,0.0,0.41227]
[1778457722598,64.28,82207.83,0.0,-0.002,0.0,0.41652]
[1778457727633,64.28,82208.19,0.0,-0.002,0.0,0.41642]
[1778457732668,64.28,82207.32,0.0,-0.002,0.0,0.41666]
[1778457737704,64.28,82190.47,0.0,-0.00203,0.0,0.42138]
[1778457740725,64.28,82170.25,0.0,-0.00206,0.0,0.42711]
[1778457745759,64.28,82166.12,0.0,-0.00206,0.0,0.42829]
[1778457750795,64.28,82166.15,0.0,-0.00206,0.0,0.42828]
[1778457754826,64.28,82182.14,0.0,-0.00204,0.0,0.42316]
[1778457759858,64.28,82192.15,0.0,-0.00202,0.0,0.42034]
[1778457764899,64.28,82181.97,0.0,-0.00204,0.0,0.42321]
[1778457769931,64.28,82171.98,0.0,-0.00205,0.0,0.42604]
[1778457774968,64.28,82186.3,0.0,-0.00203,0.0,0.42199]
[1778457780021,64.28,82192.76,0.0,-0.00202,0.0,0.42017]
[1778457785058,64.28,82182.1,0.0,-0.00204,0.0,0.42317]
[1778457790075,64.28,82182.37,0.0,-0.00204,0.0,0.4231]
[1778457795112,64.28,82188.07,0.0,-0.00203,0.0,0.42149]
[1778457800149,64.28,82186.61,0.0,-0.00203,0.0,0.4219]
[1778457805182,64.28,82179.98,0.0,-0.00204,0.0,0.42377]
[1778457810218,64.28,82172.41,0.0,-0.00205,0.0,0.42592]
[1778457815254,64.28,82158.16,0.0,-0.00207,0.0,0.42941]
[1778457817267,64.28,82130.07,0.0,-0.00211,0.0,0.43753]
[1778457822303,64.28,82141.26,0.0,-0.0021,0.0,0.43428]
[1778457827337,64.28,82147.38,0.0,-0.00209,0.0,0.43251]
[1778457832373,64.28,82147.33,0.0,-0.00209,0.0,0.43252]
[1778457837408,64.28,82142.78,0.0,-0.00209,0.0,0.43384]
[1778457842455,64.28,82148.44,0.0,-0.00208,0.0,0.4322]
[1778457844461,64.28,82129.63,0.0,-0.00211,0.0,0.43766]
[1778457848489,64.28,82108.85,0.0,-0.00215,0.0,0.44375]
[1778457853524,64.28,82097.6,0.0,-0.00217,0.0,0.44708]
[1778457858559,64.28,82091.47,0.0,-0.00218,0.0,0.4489]
[1778457863595,64.28,82099.02,0.0,-0.00216,0.0,0.44666]
[1778457868629,64.28,82092.13,0.0,-0.00217,0.0,0.44871]
[1778457873665,64.28,82082.54,0.0,-0.00219,0.0,0.45097]
[1778457878700,64.28,82086.43,0.0,-0.00218,0.0,0.44981]
[1778457883735,64.28,82081.94,0.0,-0.00219,0.0,0.45115]
[1778457888772,64.28,82085.81,0.0,-0.00218,0.0,0.44999]
[1778457893806,64.28,82085.93,0.0,-0.00218,0.0,0.44995]
[1778457898842,64.28,82076.13,0.0,-0.0022,0.0,0.45289]
[1778457902879,64.28,82095.65,0.0,-0.00217,0.0,0.44706]
[1778457908496,64.28,82089.46,0.0,-0.00218,0.0,0.4489]
[1778457913959,64.28,82099.79,0.0,-0.00216,0.0,0.44583]
[1778457918995,64.28,82084.7,0.0,-0.00218,0.0,0.45032]
[1778457924052,64.28,82086.03,0.0,-0.00218,0.0,0.44992]
[1778457929072,64.28,82069.58,0.0,-0.00221,0.0,0.45486]
[1778457934106,64.28,82073.25,0.0,-0.0022,0.0,0.45315]
[1778457939149,64.28,82084.16,0.0,-0.00218,0.0,0.44988]
[1778457944232,64.28,82093.77,0.0,-0.00217,0.0,0.44702]
[1778457950237,64.28,82100.64,0.0,-0.00216,0.0,0.44498]
[1778457955268,64.28,82090.82,0.0,-0.00217,0.0,0.4479]
[1778457960301,64.28,82084.75,0.0,-0.00218,0.0,0.4497]
[1778457965339,64.28,82073.56,0.0,-0.0022,0.0,0.45306]
[1778457970374,64.28,82069.79,0.0,-0.00221,0.0,0.45419]
[1778457975415,64.28,82059.15,0.0,-0.00222,0.0,0.45741]
[1778457980450,64.28,82054.7,0.0,-0.00223,0.0,0.45876]
[1778457985486,64.28,82046.19,0.0,-0.00224,0.0,0.46135]
[1778457989513,64.28,82025.67,0.0,-0.00228,0.0,0.46766]
[1778457994548,64.28,82014.91,0.0,-0.00229,0.0,0.47038]
[1778457999583,64.28,82008.66,0.0,-0.0023,0.0,0.47232]
[1778458004618,64.28,81998.8,0.0,-0.00232,0.0,0.47541]
[1778458009658,64.28,81998.12,0.0,-0.00232,0.0,0.47562]
[1778458014692,64.28,81994.48,0.0,-0.00233,0.0,0.47677]
[1778458019731,64.28,81996.27,0.0,-0.00233,0.0,0.4762]
[1778458024771,64.28,81999.15,0.0,-0.00232,0.0,0.4753]
[1778458029798,64.28,82003.98,0.0,-0.00231,0.0,0.47378]
[1778458034832,64.28,81991.42,0.0,-0.00233,0.0,0.47773]
[1778458039867,64.28,81997.3,0.0,-0.00232,0.0,0.47588]
[1778458044901,64.28,81990.33,0.0,-0.00234,0.0,0.47807]
[1778458049937,64.28,81991.28,0.0,-0.00233,0.0,0.47777]
[1778458054971,64.28,81986.7,0.0,-0.00234,0.0,0.47859]
[1778458060016,64.28,81975.17,0.0,-0.00236,0.0,0.48224]
[1778458065043,64.28,81980.45,0.0,-0.00235,0.0,0.48056]
[1778458070076,64.28,81986.1,0.0,-0.00234,0.0,0.47878]
[1778458075124,64.28,81993.48,0.0,-0.00233,0.0,0.47645]
[1778458080155,64.28,81978.73,0.0,-0.00235,0.0,0.48111]
[1778458085189,64.28,81963.79,0.0,-0.00238,0.0,0.48587]
[1778458090225,64.28,81963.09,0.0,-0.00238,0.0,0.48609]
[1778458095259,64.28,81974.35,0.0,-0.00236,0.0,0.4825]
[1778458100294,64.28,81991.78,0.0,-0.00233,0.0,0.47698]
[1778458105331,64.28,81994.24,0.0,-0.00233,0.0,0.47621]
[1778458110369,64.28,82007.64,0.0,-0.0023,0.0,0.47201]
[1778458114396,64.28,82022.35,0.0,-0.00228,0.0,0.46683]
[1778458119431,64.28,82039.86,0.0,-0.00225,0.0,0.46144]
[1778458124467,64.28,82032.59,0.0,-0.00226,0.0,0.46367]
[1778458129502,64.28,82045.5,0.0,-0.00224,0.0,0.45972]
[1778458134537,64.28,82044.49,0.0,-0.00224,0.0,0.46003]
[1778458139573,64.28,82043.55,0.0,-0.00224,0.0,0.46032]
[1778458144620,64.28,82032.98,0.0,-0.00226,0.0,0.46355]
[1778458149646,64.28,82012.44,0.0,-0.00229,0.0,0.4699]
[1778458154681,64.28,82013.29,0.0,-0.00229,0.0,0.46963]
[1778458159716,64.28,81995.97,0.0,-0.00232,0.0,0.47504]
[1778458164751,64.28,81992.68,0.0,-0.00233,0.0,0.47607]
[1778458169789,64.28,82003.19,0.0,-0.00231,0.0,0.47278]
[1778458174823,64.28,82002.93,0.0,-0.00231,0.0,0.47223]
[1778458179858,64.28,81998.55,0.0,-0.00231,0.0,0.4736]
[1778458184893,64.28,81987.3,0.0,-0.00233,0.0,0.47713]
[1778458189928,64.28,81993.67,0.0,-0.00232,0.0,0.47513]
[1778458194964,64.28,81991.11,0.0,-0.00233,0.0,0.47594]
[1778458199998,64.28,81974.29,0.0,-0.00236,0.0,0.48125]
[1778458205040,64.28,81986.54,0.0,-0.00233,0.0,0.47737]
[1778458210070,64.28,81988.14,0.0,-0.00233,0.0,0.47687]
[1778458215104,64.28,81993.14,0.0,-0.00232,0.0,0.4753]
[1778458221146,64.28,81994.52,0.0,-0.00232,0.0,0.47486]
[1778458226182,64.28,82001.83,0.0,-0.00231,0.0,0.47258]
[1778458231217,64.28,81999.41,0.0,-0.00231,0.0,0.47271]
[1778458236252,64.28,81992.52,0.0,-0.00232,0.0,0.47486]
[1778458241287,64.28,81984.18,0.0,-0.00234,0.0,0.47749]
[1778458246323,64.28,81985.21,0.0,-0.00233,0.0,0.47716]
[1778458251358,64.28,81986.7,0.0,-0.00233,0.0,0.47669]
[1778458256393,64.28,81986.12,0.0,-0.00233,0.0,0.47687]
[1778458261428,64.28,81992.84,0.0,-0.00232,0.0,0.47476]
[1778458266467,64.28,81992.38,0.0,-0.00232,0.0,0.47491]
[1778458271499,64.28,81993.76,0.0,-0.00232,0.0,0.47447]
[1778458276536,64.28,81977.08,0.0,-0.00235,0.0,0.47973]
[1778458281572,64.28,81974.04,0.0,-0.00235,0.0,0.48069]
[1778458285603,64.28,81994.47,0.0,-0.00232,0.0,0.47425]
[1778458287618,64.28,82015.05,0.0,-0.00228,0.0,0.46784]
[1778458292649,64.28,82015.09,0.0,-0.00228,0.0,0.46721]
[1778458297684,64.28,82016.09,0.0,-0.00228,0.0,0.4669]
[1778458302719,64.28,82014.46,0.0,-0.00228,0.0,0.4674]
[1778458309768,64.28,82012.68,0.0,-0.00228,0.0,0.46795]
[1778458314805,64.28,82014.97,0.0,-0.00228,0.0,0.46725]
[1778458319839,64.28,82013.61,0.0,-0.00228,0.0,0.46767]
[1778458324887,64.28,82017.28,0.0,-0.00228,0.0,0.46653]
[1778458329913,64.28,82012.25,0.0,-0.00228,0.0,0.46809]
[1778458334949,64.28,82010.36,0.0,-0.00229,0.0,0.46867]
[1778458339984,64.28,81990.4,0.0,-0.00232,0.0,0.4749]
[1778458346026,64.28,81988.67,0.0,-0.00232,0.0,0.47544]
[1778458351070,64.28,81986.9,0.0,-0.00232,0.0,0.47537]
[1778458355093,64.28,81956.34,0.0,-0.00238,0.0,0.48506]
[1778458360126,64.28,81950.38,0.0,-0.00239,0.0,0.48696]
[1778458365161,64.28,81941.37,0.0,-0.0024,0.0,0.48986]
[1778458370195,64.28,81940.96,0.0,-0.0024,0.0,0.49]
[1778458375230,64.28,81947.34,0.0,-0.00239,0.0,0.48794]
[1778458380265,64.28,81948.4,0.0,-0.00239,0.0,0.4876]
[1778458385302,64.28,81946.11,0.0,-0.0024,0.0,0.48834]
[1778458390336,64.28,81945.04,0.0,-0.0024,0.0,0.48868]
[1778458395372,64.28,81941.32,0.0,-0.0024,0.0,0.48988]
[1778458400407,64.28,81933.11,0.0,-0.00242,0.0,0.49253]
[1778458405442,64.28,81929.18,0.0,-0.00243,0.0,0.49381]
[1778458410477,64.28,81929.32,0.0,-0.00243,0.0,0.49376]
[1778458415514,64.28,81928.63,0.0,-0.00242,0.0,0.49334]
[1778458420548,64.28,81923.98,0.0,-0.00243,0.0,0.49485]
[1778458425584,64.28,81919.37,0.0,-0.00244,0.0,0.49636]
[1778458430617,64.28,81917.57,0.0,-0.00244,0.0,0.49694]
[1778458435653,64.28,81913.16,0.0,-0.00245,0.0,0.49839]
[1778458440692,64.28,81904.32,0.0,-0.00247,0.0,0.50129]
[1778458445726,64.28,81904.24,0.0,-0.00247,0.0,0.50132]
[1778458450762,64.28,81905.71,0.0,-0.00247,0.0,0.50083]
[1778458455800,64.28,81901.97,0.0,-0.00247,0.0,0.50206]
[1778458460832,64.28,81894.97,0.0,-0.00249,0.0,0.50438]
[1778458465867,64.28,81890.68,0.0,-0.00249,0.0,0.5058]
[1778458470918,64.28,81891.13,0.0,-0.00249,0.0,0.50565]
[1778458475950,64.28,81889.32,0.0,-0.00249,0.0,0.50559]
[1778458480995,64.28,81879.22,0.0,-0.00251,0.0,0.50895]
[1778458486030,64.28,81883.57,0.0,-0.0025,0.0,0.5075]
[1778458491066,64.28,81878.79,0.0,-0.00251,0.0,0.5091]
[1778458496126,64.28,81870.78,0.0,-0.00253,0.0,0.51178]
[1778458501141,64.28,81863.73,0.0,-0.00254,0.0,0.51415]
[1778458506174,64.28,81843.97,0.0,-0.00258,0.0,0.52084]
[1778458511224,64.28,81838.19,0.0,-0.00259,0.0,0.52282]
[1778458516249,64.28,81838.34,0.0,-0.00259,0.0,0.52276]
[1778458521283,64.28,81827.32,0.0,-0.00261,0.0,0.52654]
[1778458523297,64.28,81791.7,0.0,-0.00268,0.0,0.53893]
[1778458528334,64.28,81780.17,0.0,-0.0027,0.0,0.54299]
[1778458533373,64.28,81769.97,0.0,-0.00272,0.0,0.5459]
[1778458538413,64.28,81769.77,0.0,-0.00272,0.0,0.54598]
[1778458543447,64.28,81757.88,0.0,-0.00274,0.0,0.55021]
[1778458546472,64.28,81738.99,0.0,-0.00278,0.0,0.55701]
[1778458551511,64.28,81723.24,0.0,-0.00281,0.0,0.56273]
[1778458556543,64.28,81720.55,0.0,-0.00282,0.0,0.56371]
[1778458561578,64.28,81725.66,0.0,-0.00281,0.0,0.56185]
[1778458566614,64.28,81720.01,0.0,-0.00282,0.0,0.56391]
[1778458571648,64.28,81713.02,0.0,-0.00283,0.0,0.56647]
[1778458576696,64.28,81731.65,0.0,-0.0028,0.0,0.55967]
[1778458581723,64.28,81752.7,0.0,-0.00275,0.0,0.55207]
[1778458583740,64.28,81776.67,0.0,-0.0027,0.0,0.54353]
[1778458587768,64.28,81749.24,0.0,-0.00276,0.0,0.55331]
[1778458590787,64.28,81767.71,0.0,-0.00272,0.0,0.54671]
[1778458595828,64.28,81775.72,0.0,-0.0027,0.0,0.54317]
[1778458600863,64.28,81765.93,0.0,-0.00272,0.0,0.54664]
[1778458605907,64.28,81773.44,0.0,-0.00271,0.0,0.54397]
[1778458610941,64.28,81781.29,0.0,-0.00269,0.0,0.5412]
[1778458615982,64.28,81781.0,0.0,-0.00269,0.0,0.5413]
[1778458621020,64.28,81797.45,0.0,-0.00266,0.0,0.53553]
[1778458623033,64.28,81826.95,0.0,-0.0026,0.0,0.52531]
[1778458628072,64.28,81819.23,0.0,-0.00262,0.0,0.52797]
[1778458633104,64.28,81814.22,0.0,-0.00263,0.0,0.5297]
[1778458638155,64.28,81810.37,0.0,-0.00264,0.0,0.53103]
[1778458643185,64.28,81764.48,0.0,-0.00273,0.0,0.54716]
[1778458646200,64.28,81725.6,0.0,-0.0028,0.0,0.56115]
[1778458651241,64.28,81714.87,0.0,-0.00282,0.0,0.56435]
[1778458656294,64.28,81712.9,0.0,-0.00283,0.0,0.56508]
[1778458661339,64.28,81707.6,0.0,-0.00284,0.0,0.56702]
[1778458666414,64.28,81714.69,0.0,-0.00282,0.0,0.56442]
[1778458668407,64.28,81694.19,0.0,-0.00287,0.0,0.57197]
[1778458673444,64.28,81697.56,0.0,-0.00286,0.0,0.57072]
[1778458674453,64.28,81677.86,0.0,-0.0029,0.0,0.57804]
[1778458679487,64.28,81684.35,0.0,-0.00289,0.0,0.57562]
[1778458684523,64.28,81684.94,0.0,-0.00289,0.0,0.5754]
[1778458689560,64.28,81677.72,0.0,-0.0029,0.0,0.5781]
[1778458692581,64.28,81696.46,0.0,-0.00286,0.0,0.57113]
[1778458696610,64.28,81715.08,0.0,-0.00282,0.0,0.56428]
[1778458699663,64.28,81738.31,0.0,-0.00277,0.0,0.55583]
[1778458704698,64.28,81740.75,0.0,-0.00277,0.0,0.55495]
[1778458709734,64.28,81752.79,0.0,-0.00275,0.0,0.55063]
[1778458714768,64.28,81746.83,0.0,-0.00275,0.0,0.55206]
[1778458720731,64.28,81743.65,0.0,-0.00276,0.0,0.5532]
[1778458725846,64.28,81746.02,0.0,-0.00276,0.0,0.55235]
[1778458730882,64.28,81754.41,0.0,-0.00274,0.0,0.54934]
[1778458736163,64.28,81746.63,0.0,-0.00275,0.0,0.55213]
[1778458736925,64.28,81706.64,0.0,-0.00284,0.0,0.56665]
[1778458737932,64.28,81679.37,0.0,-0.00289,0.0,0.57675]
[1778458743058,64.28,81676.36,0.0,-0.0029,0.0,0.57787]
[1778458744988,64.28,81640.63,0.0,-0.00298,0.0,0.59136]
[1778458750060,64.28,81655.03,0.0,-0.00295,0.0,0.58589]
[1778458752041,64.28,81631.54,0.0,-0.003,0.0,0.59484]
[1778458757092,64.28,81614.72,0.0,-0.00303,0.0,0.60132]
[1778458761120,64.28,81595.71,0.0,-0.00308,0.0,0.60872]
[1778458766161,64.28,81598.32,0.0,-0.00307,0.0,0.6077]
[1778458770199,64.28,81616.78,0.0,-0.00303,0.0,0.60052]
[1778458775238,64.28,81589.17,0.0,-0.00309,0.0,0.61052]
[1778458780282,64.28,81565.16,0.0,-0.00314,0.0,0.62]
[1778458785311,64.28,81562.4,0.0,-0.00315,0.0,0.6211]
[1778458789339,64.28,81585.49,0.0,-0.00309,0.0,0.61196]
[1778458794375,64.28,81547.53,0.0,-0.00318,0.0,0.62705]
[1778458799410,64.28,81554.55,0.0,-0.00317,0.0,0.62424]
[1778458803438,64.28,81588.96,0.0,-0.00309,0.0,0.6106]
[1778458808474,64.28,81620.56,0.0,-0.00302,0.0,0.59831]
[1778458812537,64.28,81585.43,0.0,-0.0031,0.0,0.61199]
[1778458813546,64.28,81562.07,0.0,-0.00315,0.0,0.62124]
[1778458816584,64.28,81511.37,0.0,-0.00327,0.0,0.64173]
[1778458821620,64.28,81490.78,0.0,-0.00331,0.0,0.65022]
[1778458824652,64.28,81509.31,0.0,-0.00327,0.0,0.64257]
[1778458827683,64.28,81489.81,0.0,-0.00332,0.0,0.65062]
[1778458831719,64.28,81466.38,0.0,-0.00337,0.0,0.6596]
[1778458836769,64.28,81457.65,0.0,-0.00339,0.0,0.66327]
[1778458841811,64.28,81442.8,0.0,-0.00343,0.0,0.66957]
[1778458844825,64.28,81420.33,0.0,-0.00348,0.0,0.67919]
[1778458847846,64.28,81398.28,0.0,-0.00354,0.0,0.68875]
[1778458851897,64.28,81425.22,0.0,-0.00347,0.0,0.67709]
[1778458853900,64.28,81448.06,0.0,-0.00341,0.0,0.66733]
[1778458854912,64.28,81466.5,0.0,-0.00337,0.0,0.65955]
[1778458856924,64.28,81487.19,0.0,-0.00332,0.0,0.65091]
[1778458861966,64.28,81469.55,0.0,-0.00336,0.0,0.65827]
[1778458865990,64.28,81497.87,0.0,-0.00329,0.0,0.64649]
[1778458868001,64.28,81516.2,0.0,-0.00325,0.0,0.63896]
[1778458873038,64.28,81530.07,0.0,-0.00322,0.0,0.63332]
[1778458878075,64.28,81544.7,0.0,-0.00318,0.0,0.62741]
[1778458883144,64.28,81552.12,0.0,-0.00317,0.0,0.62443]
[1778458888168,64.28,81556.14,0.0,-0.00316,0.0,0.62283]
[1778458893196,64.28,81568.42,0.0,-0.00313,0.0,0.61717]
[1778458898237,64.28,81565.11,0.0,-0.00313,0.0,0.61848]
[1778458903301,64.28,81586.28,0.0,-0.00309,0.0,0.61013]
[1778458907305,64.28,81607.21,0.0,-0.00304,0.0,0.60196]
[1778458912342,64.28,81615.92,0.0,-0.00302,0.0,0.5986]
[1778458917375,64.28,81625.77,0.0,-0.003,0.0,0.59481]
[1778458922414,64.28,81615.32,0.0,-0.00302,0.0,0.59883]
[1778458927451,64.28,81629.03,0.0,-0.00299,0.0,0.59356]
[1778458932490,64.28,81627.73,0.0,-0.00299,0.0,0.59405]
[1778458937525,64.28,81631.13,0.0,-0.00299,0.0,0.59275]
[1778458942560,64.28,81632.87,0.0,-0.00298,0.0,0.59209]
[1778458947603,64.28,81643.03,0.0,-0.00296,0.0,0.58822]
[1778458951706,64.28,81661.16,0.0,-0.00292,0.0,0.58063]
[1778458957697,64.28,81657.08,0.0,-0.00293,0.0,0.58216]
[1778458962743,64.28,81669.99,0.0,-0.0029,0.0,0.57732]
[1778458967788,64.28,81671.04,0.0,-0.0029,0.0,0.57693]
[1778458972825,64.28,81645.77,0.0,-0.00295,0.0,0.58644]
[1778458977860,64.28,81632.7,0.0,-0.00298,0.0,0.59141]
[1778458982896,64.28,81623.35,0.0,-0.003,0.0,0.59499]
[1778458986926,64.28,81642.27,0.0,-0.00296,0.0,0.58776]
[1778458991963,64.28,81654.51,0.0,-0.00293,0.0,0.58313]
[1778458997002,64.28,81666.67,0.0,-0.00291,0.0,0.57856]
[1778459002033,64.28,81680.87,0.0,-0.00288,0.0,0.57327]
[1778459007069,64.28,81686.69,0.0,-0.00286,0.0,0.57111]
[1778459012106,64.28,81678.92,0.0,-0.00288,0.0,0.57326]
[1778459017140,64.28,81699.08,0.0,-0.00283,0.0,0.56582]
[1778459022177,64.28,81711.4,0.0,-0.00281,0.0,0.56131]
[1778459027214,64.28,81700.62,0.0,-0.00283,0.0,0.56525]
[1778459032246,64.28,81706.39,0.0,-0.00282,0.0,0.56314]
[1778459038288,64.28,81707.49,0.0,-0.00282,0.0,0.56274]
[1778459043326,64.28,81720.07,0.0,-0.00279,0.0,0.55816]
[1778459048359,64.28,81733.96,0.0,-0.00276,0.0,0.55314]
[1778459053395,64.28,81743.78,0.0,-0.00274,0.0,0.54962]
[1778459058429,64.28,81752.76,0.0,-0.00273,0.0,0.54641]
[1778459063465,64.28,81769.51,0.0,-0.00269,0.0,0.54048]
[1778459068500,64.28,81756.94,0.0,-0.00272,0.0,0.54492]
[1778459073535,64.28,81753.47,0.0,-0.00272,0.0,0.54546]
[1778459078570,64.28,81750.85,0.0,-0.00273,0.0,0.54639]
[1778459083604,64.28,81759.77,0.0,-0.00271,0.0,0.54322]
[1778459088644,64.28,81763.33,0.0,-0.0027,0.0,0.54196]
[1778459093676,64.28,81766.96,0.0,-0.00269,0.0,0.54068]
[1778459098710,64.28,81761.06,0.0,-0.00271,0.0,0.54276]
[1778459103745,64.28,81753.12,0.0,-0.00272,0.0,0.54558]
[1778459108781,64.28,81736.83,0.0,-0.00275,0.0,0.5514]
[1778459113816,64.28,81743.99,0.0,-0.00274,0.0,0.54884]
[1778459118851,64.28,81745.32,0.0,-0.00274,0.0,0.54836]
[1778459123887,64.28,81753.92,0.0,-0.00272,0.0,0.5453]
[1778459128924,64.28,81756.82,0.0,-0.00271,0.0,0.54427]
[1778459133957,64.28,81761.64,0.0,-0.0027,0.0,0.54186]
[1778459136978,64.28,81803.82,0.0,-0.00262,0.0,0.52713]
[1778459142013,64.28,81795.23,0.0,-0.00263,0.0,0.5301]
[1778459147053,64.28,81793.41,0.0,-0.00264,0.0,0.53073]
[1778459151078,64.28,81769.95,0.0,-0.00268,0.0,0.53893]
[1778459156113,64.28,81761.73,0.0,-0.0027,0.0,0.54183]
[1778459161146,64.28,81759.52,0.0,-0.0027,0.0,0.54261]
[1778459166185,64.28,81741.64,0.0,-0.00274,0.0,0.54897]
[1778459171218,64.28,81737.98,0.0,-0.00275,0.0,0.55028]
[1778459176251,64.28,81740.76,0.0,-0.00274,0.0,0.54928]
[1778459181288,64.28,81749.68,0.0,-0.00272,0.0,0.5461]
[1778459186322,64.28,81749.45,0.0,-0.00272,0.0,0.54618]
[1778459191357,64.28,81754.04,0.0,-0.00271,0.0,0.54385]
[1778459196394,64.28,81754.5,0.0,-0.00271,0.0,0.54369]
[1778459201427,64.28,81749.98,0.0,-0.00272,0.0,0.54529]
[1778459206463,64.28,81748.59,0.0,-0.00272,0.0,0.54579]
[1778459211497,64.28,81749.58,0.0,-0.00272,0.0,0.54543]
[1778459216532,64.28,81753.27,0.0,-0.00271,0.0,0.54412]
[1778459221568,64.28,81757.85,0.0,-0.0027,0.0,0.5425]
[1778459226602,64.28,81757.76,0.0,-0.0027,0.0,0.54253]
[1778459231639,64.28,81740.61,0.0,-0.00274,0.0,0.54863]
[1778459236677,64.28,81742.6,0.0,-0.00274,0.0,0.54792]
[1778459241710,64.28,81746.23,0.0,-0.00273,0.0,0.54663]
[1778459246746,64.28,81744.74,0.0,-0.00273,0.0,0.54716]
[1778459252787,64.28,81746.22,0.0,-0.00272,0.0,0.54593]
[1778459257828,64.28,81745.29,0.0,-0.00273,0.0,0.54626]
[1778459259842,64.28,81721.82,0.0,-0.00277,0.0,0.55467]
[1778459264879,64.28,81711.48,0.0,-0.00279,0.0,0.55842]
[1778459269913,64.28,81706.89,0.0,-0.0028,0.0,0.56009]
[1778459274949,64.28,81692.62,0.0,-0.00283,0.0,0.5653]
[1778459279986,64.28,81676.68,0.0,-0.00287,0.0,0.57118]
[1778459285020,64.28,81670.54,0.0,-0.00288,0.0,0.57346]
[1778459290078,64.28,81668.54,0.0,-0.00288,0.0,0.5742]
[1778459295097,64.28,81661.46,0.0,-0.0029,0.0,0.57685]
[1778459298114,64.28,81639.63,0.0,-0.00295,0.0,0.58505]
[1778459303149,64.28,81648.18,0.0,-0.00293,0.0,0.58183]
[1778459308184,64.28,81640.03,0.0,-0.00295,0.0,0.5849]
[1778459313219,64.28,81640.83,0.0,-0.00294,0.0,0.58386]
[1778459318259,64.28,81654.2,0.0,-0.00291,0.0,0.57883]
[1778459323293,64.28,81671.66,0.0,-0.00287,0.0,0.57232]
[1778459328329,64.28,81671.7,0.0,-0.00287,0.0,0.5723]
[1778459333363,64.28,81668.77,0.0,-0.00288,0.0,0.57339]
[1778459338398,64.28,81667.19,0.0,-0.00288,0.0,0.57398]
[1778459343434,64.28,81670.02,0.0,-0.00288,0.0,0.57292]
[1778459348468,64.28,81667.59,0.0,-0.00288,0.0,0.57383]
[1778459353503,64.28,81671.79,0.0,-0.00287,0.0,0.57227]
[1778459358538,64.28,81676.6,0.0,-0.00286,0.0,0.57048]
[1778459363575,64.28,81665.91,0.0,-0.00289,0.0,0.57445]
[1778459368608,64.28,81666.79,0.0,-0.00288,0.0,0.57413]
[1778459373643,64.28,81666.79,0.0,-0.00288,0.0,0.57339]
[1778459378681,64.28,81669.7,0.0,-0.00287,0.0,0.57231]
[1778459383713,64.28,81673.57,0.0,-0.00287,0.0,0.57088]
[1778459389689,64.28,81675.28,0.0,-0.00286,0.0,0.57025]
[1778459394794,64.28,81670.5,0.0,-0.00287,0.0,0.57202]
[1778459399825,64.28,81673.45,0.0,-0.00287,0.0,0.57092]
[1778459404860,64.28,81672.94,0.0,-0.00287,0.0,0.57111]
[1778459409898,64.28,81674.83,0.0,-0.00286,0.0,0.57041]
[1778459414933,64.28,81666.86,0.0,-0.00288,0.0,0.57337]
[1778459419980,64.28,81661.79,0.0,-0.00289,0.0,0.57526]
[1778459425020,64.28,81675.46,0.0,-0.00286,0.0,0.57018]
[1778459430054,64.28,81690.92,0.0,-0.00283,0.0,0.56448]
[1778459435089,64.28,81691.3,0.0,-0.00283,0.0,0.56362]
[1778459440122,64.28,81701.38,0.0,-0.00281,0.0,0.55994]
[1778459445169,64.28,81703.65,0.0,-0.0028,0.0,0.55912]
[1778459450205,64.28,81701.31,0.0,-0.00281,0.0,0.55997]
[1778459455241,64.28,81701.44,0.0,-0.00281,0.0,0.55992]
[1778459460276,64.28,81699.39,0.0,-0.00281,0.0,0.56067]
[1778459465314,64.28,81710.98,0.0,-0.00279,0.0,0.55646]
[1778459469336,64.28,81729.75,0.0,-0.00275,0.0,0.54969]
[1778459473366,64.28,81749.61,0.0,-0.00271,0.0,0.54262]
[1778459478402,64.28,81763.82,0.0,-0.00268,0.0,0.53761]
[1778459483435,64.28,81767.11,0.0,-0.00267,0.0,0.53645]
[1778459488470,64.28,81764.9,0.0,-0.00268,0.0,0.53723]
[1778459493508,64.28,81768.15,0.0,-0.00267,0.0,0.53539]
[1778459498560,64.28,81778.12,0.0,-0.00265,0.0,0.53191]
[1778459500566,64.28,81800.75,0.0,-0.0026,0.0,0.52409]
[1778459505600,64.28,81787.47,0.0,-0.00263,0.0,0.52867]
[1778459510637,64.28,81785.95,0.0,-0.00263,0.0,0.52919]
[1778459515672,64.28,81786.37,0.0,-0.00263,0.0,0.52905]
[1778459520706,64.28,81786.6,0.0,-0.00263,0.0,0.52897]
[1778459525741,64.28,81788.1,0.0,-0.00263,0.0,0.52845]
[1778459530776,64.28,81786.19,0.0,-0.00263,0.0,0.52911]
[1778459535815,64.28,81807.21,0.0,-0.00259,0.0,0.52187]
[1778459540851,64.28,81802.8,0.0,-0.0026,0.0,0.52338]
[1778459545885,64.28,81798.08,0.0,-0.00261,0.0,0.52501]
[1778459550921,64.28,81786.19,0.0,-0.00263,0.0,0.52911]
[1778459555957,64.28,81779.84,0.0,-0.00264,0.0,0.53063]
[1778459560991,64.28,81781.05,0.0,-0.00264,0.0,0.53021]
[1778459566030,64.28,81782.2,0.0,-0.00264,0.0,0.52981]
[1778459571064,64.28,81795.3,0.0,-0.00261,0.0,0.52528]
[1778459576113,64.28,81805.57,0.0,-0.00259,0.0,0.52175]
[1778459581142,64.28,81800.99,0.0,-0.0026,0.0,0.52332]
[1778459586182,64.28,81792.58,0.0,-0.00262,0.0,0.52622]
[1778459591218,64.28,81798.57,0.0,-0.0026,0.0,0.52415]
[1778459596253,64.28,81798.06,0.0,-0.00261,0.0,0.52433]
[1778459601288,64.28,81798.58,0.0,-0.0026,0.0,0.52415]
[1778459606324,64.28,81806.15,0.0,-0.00259,0.0,0.52156]
[1778459612370,64.28,81808.79,0.0,-0.00258,0.0,0.51997]
[1778459617401,64.28,81796.79,0.0,-0.0026,0.0,0.52408]
[1778459623444,64.28,81792.98,0.0,-0.00261,0.0,0.52539]
[1778459628479,64.28,81793.98,0.0,-0.00261,0.0,0.52505]
[1778459633530,64.28,81794.0,0.0,-0.00261,0.0,0.52504]
[1778459638568,64.28,81784.73,0.0,-0.00263,0.0,0.52824]
[1778459643603,64.28,81776.53,0.0,-0.00264,0.0,0.53109]
[1778459647633,64.28,81756.19,0.0,-0.00268,0.0,0.5382]
[1778459652666,64.28,81753.86,0.0,-0.00269,0.0,0.53902]
[1778459657703,64.28,81750.15,0.0,-0.0027,0.0,0.54033]
[1778459662737,64.28,81750.83,0.0,-0.00269,0.0,0.54009]
[1778459668780,64.28,81754.63,0.0,-0.00269,0.0,0.53875]
[1778459673814,64.28,81746.78,0.0,-0.0027,0.0,0.54082]
[1778459678849,64.28,81755.93,0.0,-0.00268,0.0,0.5376]
[1778459683884,64.28,81760.66,0.0,-0.00267,0.0,0.53594]
[1778459688919,64.28,81756.72,0.0,-0.00268,0.0,0.53732]
[1778459693955,64.28,81757.63,0.0,-0.00268,0.0,0.537]
[1778459698990,64.28,81754.0,0.0,-0.00268,0.0,0.53827]
[1778459704025,64.28,81755.29,0.0,-0.00268,0.0,0.53782]
[1778459709060,64.28,81757.47,0.0,-0.00268,0.0,0.53705]
[1778459714098,64.28,81753.96,0.0,-0.00269,0.0,0.53829]
[1778459719132,64.28,81754.18,0.0,-0.00268,0.0,0.53821]
[1778459724167,64.28,81750.35,0.0,-0.00269,0.0,0.53956]
[1778459729202,64.28,81754.17,0.0,-0.00268,0.0,0.53821]
[1778459734237,64.28,81753.39,0.0,-0.00268,0.0,0.53779]
[1778459739273,64.28,81753.56,0.0,-0.00268,0.0,0.53773]
[1778459744309,64.28,81754.53,0.0,-0.00268,0.0,0.53739]
[1778459749343,64.28,81752.52,0.0,-0.00268,0.0,0.5381]
[1778459754379,64.28,81755.85,0.0,-0.00268,0.0,0.53693]
[1778459759415,64.28,81755.06,0.0,-0.00268,0.0,0.53721]
[1778459762465,64.28,81793.97,0.0,-0.0026,0.0,0.52369]
[1778459767476,64.28,81780.09,0.0,-0.00263,0.0,0.52847]
[1778459773517,64.28,81774.77,0.0,-0.00264,0.0,0.53032]
[1778459778552,64.28,81778.7,0.0,-0.00263,0.0,0.52896]
[1778459783594,64.28,81771.33,0.0,-0.00265,0.0,0.53152]
[1778459788623,64.28,81771.63,0.0,-0.00265,0.0,0.53141]
[1778459793657,64.28,81768.48,0.0,-0.00265,0.0,0.53182]
[1778459798692,64.28,81775.17,0.0,-0.00264,0.0,0.52949]
[1778459803728,64.28,81772.51,0.0,-0.00264,0.0,0.53042]
[1778459808762,64.28,81771.13,0.0,-0.00264,0.0,0.5309]
[1778459813797,64.28,81768.33,0.0,-0.00265,0.0,0.53187]
[1778459818834,64.28,81767.4,0.0,-0.00265,0.0,0.53219]
[1778459823869,64.28,81775.51,0.0,-0.00264,0.0,0.52937]
[1778459828904,64.28,81785.11,0.0,-0.00262,0.0,0.52605]
[1778459833939,64.28,81791.39,0.0,-0.00261,0.0,0.52389]
[1778459838974,64.28,81786.07,0.0,-0.00262,0.0,0.52572]
[1778459844011,64.28,81788.55,0.0,-0.00261,0.0,0.52487]
[1778459849044,64.28,81784.22,0.0,-0.00262,0.0,0.52636]
[1778459854079,64.28,81783.48,0.0,-0.00262,0.0,0.52593]
[1778459859114,64.28,81784.01,0.0,-0.00262,0.0,0.52575]
[1778459864150,64.28,81781.37,0.0,-0.00262,0.0,0.52666]
[1778459869184,64.28,81767.48,0.0,-0.00265,0.0,0.53148]
[1778459874219,64.28,81758.34,0.0,-0.00267,0.0,0.53467]
[1778459879254,64.28,81757.55,0.0,-0.00267,0.0,0.53494]
[1778459884289,64.28,81746.86,0.0,-0.00269,0.0,0.5387]
[1778459889324,64.28,81757.38,0.0,-0.00267,0.0,0.535]
[1778459894360,64.28,81759.39,0.0,-0.00266,0.0,0.5343]
[1778459899396,64.28,81753.12,0.0,-0.00268,0.0,0.5365]
[1778459906445,64.28,81751.91,0.0,-0.00268,0.0,0.53692]
[1778459911479,64.28,81745.44,0.0,-0.00269,0.0,0.5385]
[1778459916516,64.28,81743.55,0.0,-0.00269,0.0,0.53917]
[1778459922556,64.28,81743.37,0.0,-0.00269,0.0,0.53923]
[1778459927591,64.28,81745.12,0.0,-0.00269,0.0,0.53861]
[1778459932626,64.28,81746.94,0.0,-0.00269,0.0,0.53797]
[1778459937662,64.28,81747.58,0.0,-0.00268,0.0,0.53775]
[1778459941693,64.28,81724.78,0.0,-0.00273,0.0,0.54582]
[1778459947733,64.28,81721.17,0.0,-0.00274,0.0,0.54711]
[1778459952767,64.28,81721.35,0.0,-0.00274,0.0,0.54704]
[1778459957803,64.28,81704.05,0.0,-0.00277,0.0,0.55326]
[1778459963844,64.28,81706.88,0.0,-0.00277,0.0,0.55223]
[1778459968879,64.28,81705.47,0.0,-0.00277,0.0,0.55274]
[1778459973916,64.28,81700.97,0.0,-0.00277,0.0,0.55365]
[1778459978962,64.28,81705.49,0.0,-0.00277,0.0,0.55202]
[1778459983993,64.28,81720.48,0.0,-0.00273,0.0,0.54665]
[1778459990038,64.28,81721.95,0.0,-0.00273,0.0,0.54612]
[1778459995073,64.28,81718.19,0.0,-0.00274,0.0,0.54747]
[1778460000106,64.28,81709.23,0.0,-0.00276,0.0,0.55068]
[1778460005141,64.28,81708.12,0.0,-0.00276,0.0,0.55108]
[1778460012190,64.28,81706.56,0.0,-0.00276,0.0,0.55164]
[1778460017226,64.28,81694.05,0.0,-0.00279,0.0,0.55616]
[1778460022260,64.28,81684.45,0.0,-0.00281,0.0,0.55965]
[1778460027295,64.28,81671.65,0.0,-0.00283,0.0,0.56433]
[1778460032330,64.28,81678.75,0.0,-0.00282,0.0,0.56101]
[1778460037365,64.28,81676.97,0.0,-0.00282,0.0,0.56166]
[1778460042401,64.28,81687.39,0.0,-0.0028,0.0,0.55786]
[1778460047435,64.28,81686.5,0.0,-0.0028,0.0,0.55818]
[1778460052471,64.28,81678.76,0.0,-0.00282,0.0,0.561]
[1778460057505,64.28,81676.12,0.0,-0.00282,0.0,0.56197]
[1778460062540,64.28,81670.65,0.0,-0.00283,0.0,0.56397]
[1778460067581,64.28,81659.3,0.0,-0.00286,0.0,0.56815]
[1778460072616,64.28,81652.24,0.0,-0.00287,0.0,0.57077]
[1778460077653,64.28,81652.49,0.0,-0.00287,0.0,0.57068]
[1778460080672,64.28,81613.39,0.0,-0.00296,0.0,0.58534]
[1778460085711,64.28,81597.22,0.0,-0.00299,0.0,0.5915]
[1778460090743,64.28,81585.1,0.0,-0.00302,0.0,0.59616]
[1778460095778,64.28,81577.6,0.0,-0.00303,0.0,0.5983]
[1778460100813,64.28,81578.1,0.0,-0.00303,0.0,0.59811]
[1778460105849,64.28,81581.91,0.0,-0.00302,0.0,0.59664]
[1778460110883,64.28,81568.15,0.0,-0.00305,0.0,0.60197]
[1778460115920,64.28,81557.15,0.0,-0.00308,0.0,0.60626]
[1778460120954,64.28,81553.21,0.0,-0.00308,0.0,0.6078]
[1778460123974,64.28,81526.24,0.0,-0.00315,0.0,0.61846]
[1778460126998,64.28,81498.04,0.0,-0.00321,0.0,0.62978]
[1778460132037,64.28,81508.6,0.0,-0.00319,0.0,0.62552]
[1778460137072,64.28,81497.25,0.0,-0.00321,0.0,0.6301]
[1778460142108,64.28,81528.98,0.0,-0.00314,0.0,0.61737]
[1778460147143,64.28,81525.97,0.0,-0.00315,0.0,0.61856]
[1778460152177,64.28,81535.05,0.0,-0.00312,0.0,0.61419]
[1778460157213,64.28,81541.17,0.0,-0.00311,0.0,0.61177]
[1778460162250,64.28,81533.88,0.0,-0.00312,0.0,0.61465]
[1778460166277,64.28,81555.02,0.0,-0.00308,0.0,0.60632]
[1778460171313,64.28,81562.15,0.0,-0.00306,0.0,0.60354]
[1778460176348,64.28,81562.89,0.0,-0.00306,0.0,0.60325]
[1778460181384,64.28,81573.2,0.0,-0.00304,0.0,0.59925]
[1778460186418,64.28,81576.01,0.0,-0.00303,0.0,0.59816]
[1778460191453,64.28,81587.0,0.0,-0.00301,0.0,0.59392]
[1778460195481,64.28,81609.09,0.0,-0.00296,0.0,0.58548]
[1778460200516,64.28,81595.23,0.0,-0.00299,0.0,0.59077]
[1778460205580,64.28,81586.38,0.0,-0.00301,0.0,0.59416]
[1778460210586,64.28,81588.55,0.0,-0.003,0.0,0.59333]
[1778460215650,64.28,81596.82,0.0,-0.00298,0.0,0.58941]
[1778460220703,64.28,81619.43,0.0,-0.00293,0.0,0.58083]
[1778460221678,64.28,81639.17,0.0,-0.00289,0.0,0.57343]
[1778460222699,64.28,81663.77,0.0,-0.00284,0.0,0.56433]
[1778460226722,64.28,81644.0,0.0,-0.00288,0.0,0.57164]
[1778460231756,64.28,81638.97,0.0,-0.00289,0.0,0.57351]
[1778460236791,64.28,81648.04,0.0,-0.00287,0.0,0.57014]
[1778460241827,64.28,81638.63,0.0,-0.00289,0.0,0.57363]
[1778460246861,64.28,81625.15,0.0,-0.00292,0.0,0.57868]
[1778460251896,64.28,81623.8,0.0,-0.00292,0.0,0.57919]
[1778460256931,64.28,81623.81,0.0,-0.00292,0.0,0.57918]
[1778460261966,64.28,81617.79,0.0,-0.00293,0.0,0.58145]
[1778460267001,64.28,81620.67,0.0,-0.00293,0.0,0.58036]
[1778460272036,64.28,81625.91,0.0,-0.00291,0.0,0.57766]
[1778460277073,64.28,81619.44,0.0,-0.00293,0.0,0.58009]
[1778460283112,64.28,81620.83,0.0,-0.00292,0.0,0.57956]
[1778460288148,64.28,81617.18,0.0,-0.00293,0.0,0.58094]
[1778460293183,64.28,81600.75,0.0,-0.00297,0.0,0.58716]
[1778460298218,64.28,81597.4,0.0,-0.00298,0.0,0.58844]
[1778460303254,64.28,81593.14,0.0,-0.00298,0.0,0.59007]
[1778460309297,64.28,81583.14,0.0,-0.00301,0.0,0.5939]
[1778460314336,64.28,81563.22,0.0,-0.00305,0.0,0.6016]
[1778460319373,64.28,81547.98,0.0,-0.00308,0.0,0.60755]
[1778460324407,64.28,81540.66,0.0,-0.0031,0.0,0.61043]
[1778460328438,64.28,81575.58,0.0,-0.00302,0.0,0.59681]
[1778460333472,64.28,81575.43,0.0,-0.00302,0.0,0.59611]
[1778460338508,64.28,81594.62,0.0,-0.00298,0.0,0.58875]
[1778460343543,64.28,81611.55,0.0,-0.00294,0.0,0.58232]
[1778460348577,64.28,81616.05,0.0,-0.00293,0.0,0.58063]
[1778460353613,64.28,81610.98,0.0,-0.00294,0.0,0.58254]
[1778460358648,64.28,81609.73,0.0,-0.00294,0.0,0.58301]
[1778460363687,64.28,81609.14,0.0,-0.00295,0.0,0.58323]
[1778460368722,64.28,81622.07,0.0,-0.00292,0.0,0.57836]
[1778460373768,64.28,81634.11,0.0,-0.00289,0.0,0.57385]
[1778460378888,64.28,81632.02,0.0,-0.0029,0.0,0.57463]
[1778460383924,64.28,81614.72,0.0,-0.00293,0.0,0.58113]
[1778460388958,64.28,81626.72,0.0,-0.00291,0.0,0.57662]
[1778460393995,64.28,81633.62,0.0,-0.00289,0.0,0.5733]
[1778460399031,64.28,81623.32,0.0,-0.00291,0.0,0.57715]
[1778460404065,64.28,81625.32,0.0,-0.00291,0.0,0.5764]
[1778460409100,64.28,81630.0,0.0,-0.0029,0.0,0.57465]
[1778460414137,64.28,81632.48,0.0,-0.00289,0.0,0.57373]
[1778460419170,64.28,81634.71,0.0,-0.00289,0.0,0.5729]
[1778460424206,64.28,81636.65,0.0,-0.00288,0.0,0.57217]
[1778460429240,64.28,81635.04,0.0,-0.00289,0.0,0.57277]
[1778460434275,64.28,81634.05,0.0,-0.00289,0.0,0.57314]
[1778460439313,64.28,81637.73,0.0,-0.00288,0.0,0.57177]
[1778460444349,64.28,81627.97,0.0,-0.0029,0.0,0.57541]
[1778460449382,64.28,81625.22,0.0,-0.00291,0.0,0.57644]
[1778460453427,64.28,81596.58,0.0,-0.00297,0.0,0.58651]
[1778460454434,64.28,81563.28,0.0,-0.00304,0.0,0.5993]
[1778460459469,64.28,81563.87,0.0,-0.00304,0.0,0.59907]
[1778460464506,64.28,81580.13,0.0,-0.003,0.0,0.5928]
[1778460469539,64.28,81569.95,0.0,-0.00302,0.0,0.59672]
[1778460474575,64.28,81572.89,0.0,-0.00302,0.0,0.59558]
[1778460479609,64.28,81582.81,0.0,-0.003,0.0,0.59177]
[1778460484644,64.28,81585.15,0.0,-0.00299,0.0,0.59087]
[1778460489679,64.28,81589.47,0.0,-0.00298,0.0,0.58922]
[1778460494716,64.28,81589.88,0.0,-0.00298,0.0,0.58906]
[1778460499757,64.28,81594.39,0.0,-0.00297,0.0,0.58734]
[1778460504798,64.28,81604.95,0.0,-0.00295,0.0,0.58333]
[1778460509830,64.28,81598.08,0.0,-0.00296,0.0,0.58594]
[1778460514866,64.28,81601.68,0.0,-0.00295,0.0,0.58383]
[1778460519900,64.28,81619.64,0.0,-0.00291,0.0,0.57706]
[1778460524936,64.28,81621.9,0.0,-0.00291,0.0,0.57621]
[1778460529970,64.28,81617.29,0.0,-0.00292,0.0,0.57794]
[1778460535011,64.28,81604.47,0.0,-0.00294,0.0,0.58277]
[1778460540041,64.28,81611.31,0.0,-0.00293,0.0,0.58019]
[1778460545076,64.28,81596.63,0.0,-0.00296,0.0,0.58575]
[1778460550111,64.28,81593.67,0.0,-0.00297,0.0,0.58687]
[1778460555146,64.28,81589.9,0.0,-0.00298,0.0,0.58831]
[1778460562196,64.28,81590.21,0.0,-0.00298,0.0,0.58819]
[1778460567231,64.28,81590.8,0.0,-0.00297,0.0,0.58796]
[1778460573273,64.28,81591.1,0.0,-0.00297,0.0,0.5871]
[1778460578310,64.28,81597.46,0.0,-0.00296,0.0,0.58468]
[1778460583346,64.28,81596.39,0.0,-0.00296,0.0,0.58509]
[1778460588380,64.28,81583.85,0.0,-0.00299,0.0,0.58987]
[1778460593415,64.28,81590.45,0.0,-0.00297,0.0,0.58735]
[1778460598450,64.28,81582.97,0.0,-0.00299,0.0,0.59021]
[1778460603485,64.28,81574.49,0.0,-0.00301,0.0,0.59346]
[1778460609537,64.28,81580.93,0.0,-0.00299,0.0,0.59099]
[1778460613570,64.28,81560.17,0.0,-0.00304,0.0,0.59899]
[1778460618605,64.28,81540.03,0.0,-0.00308,0.0,0.60684]
[1778460623640,64.28,81541.98,0.0,-0.00308,0.0,0.60607]
[1778460628682,64.28,81527.69,0.0,-0.00311,0.0,0.61169]
[1778460633711,64.28,81505.9,0.0,-0.00316,0.0,0.61957]
[1778460638746,64.28,81503.52,0.0,-0.00316,0.0,0.62052]
[1778460643785,64.28,81508.14,0.0,-0.00315,0.0,0.61868]
[1778460645796,64.28,81530.33,0.0,-0.0031,0.0,0.60988]
[1778460650835,64.28,81543.38,0.0,-0.00307,0.0,0.60476]
[1778460655868,64.28,81558.45,0.0,-0.00304,0.0,0.59889]
[1778460660903,64.28,81561.34,0.0,-0.00303,0.0,0.59778]
[1778460665941,64.28,81567.24,0.0,-0.00302,0.0,0.5955]
[1778460670978,64.28,81576.45,0.0,-0.003,0.0,0.59195]
[1778460676012,64.28,81589.38,0.0,-0.00297,0.0,0.58701]
[1778460681045,64.28,81603.36,0.0,-0.00294,0.0,0.58171]
[1778460686081,64.28,81612.16,0.0,-0.00292,0.0,0.57839]
[1778460691119,64.28,81596.93,0.0,-0.00295,0.0,0.5834]
[1778460696154,64.28,81599.53,0.0,-0.00294,0.0,0.58241]
[1778460701188,64.28,81585.98,0.0,-0.00297,0.0,0.58756]
[1778460706224,64.28,81568.74,0.0,-0.00301,0.0,0.59416]
[1778460711261,64.28,81577.97,0.0,-0.00299,0.0,0.59062]
[1778460716294,64.28,81569.03,0.0,-0.00301,0.0,0.59405]
[1778460721330,64.28,81570.12,0.0,-0.00301,0.0,0.59363]
[1778460726368,64.28,81570.97,0.0,-0.00301,0.0,0.5933]
[1778460731403,64.28,81561.39,0.0,-0.00303,0.0,0.597]
[1778460736453,64.28,81524.75,0.0,-0.00311,0.0,0.61131]
[1778460741485,64.28,81507.03,0.0,-0.00315,0.0,0.61834]
[1778460746524,64.28,81498.16,0.0,-0.00317,0.0,0.62189]
[1778460751565,64.28,81494.08,0.0,-0.00318,0.0,0.62274]
[1778460753577,64.28,81474.09,0.0,-0.00322,0.0,0.63081]
[1778460756598,64.28,81455.21,0.0,-0.00327,0.0,0.63852]
[1778460761635,64.28,81461.92,0.0,-0.00325,0.0,0.63577]
[1778460764662,64.28,81414.43,0.0,-0.00337,0.0,0.65544]
[1778460767692,64.28,81393.87,0.0,-0.00342,0.0,0.66412]
[1778460769705,64.28,81370.4,0.0,-0.00348,0.0,0.67415]
[1778460774745,64.28,81369.37,0.0,-0.00348,0.0,0.6746]
[1778460777769,64.28,81350.93,0.0,-0.00353,0.0,0.68258]
[1778460782824,64.28,81345.14,0.0,-0.00354,0.0,0.6851]
[1778460784819,64.28,81310.93,0.0,-0.00363,0.0,0.70017]
[1778460789855,64.28,81285.09,0.0,-0.0037,0.0,0.71175]
[1778460792878,64.28,81332.7,0.0,-0.00357,0.0,0.69055]
[1778460797913,64.28,81331.99,0.0,-0.00357,0.0,0.69086]
[1778460799929,64.28,81356.04,0.0,-0.00351,0.0,0.68036]
[1778460803957,64.28,81337.78,0.0,-0.00356,0.0,0.68832]
[1778460807985,64.28,81315.94,0.0,-0.00362,0.0,0.69795]
[1778460812330,64.28,81298.72,0.0,-0.00366,0.0,0.70476]
[1778460813030,64.28,81307.02,0.0,-0.00363,0.0,0.70106]
[1778460818065,64.28,81299.11,0.0,-0.00366,0.0,0.70459]
[1778460820118,64.28,81276.76,0.0,-0.00371,0.0,0.71465]
[1778460824106,64.28,81297.39,0.0,-0.00366,0.0,0.70536]
[1778460829142,64.28,81301.24,0.0,-0.00365,0.0,0.70363]
[1778460834177,64.28,81290.24,0.0,-0.00368,0.0,0.70856]
[1778460839214,64.28,81289.14,0.0,-0.00368,0.0,0.70906]
[1778460844249,64.28,81275.23,0.0,-0.00372,0.0,0.71534]
[1778460847270,64.28,81304.07,0.0,-0.00364,0.0,0.70237]
[1778460852305,64.28,81302.56,0.0,-0.00365,0.0,0.70305]
[1778460857341,64.28,81301.79,0.0,-0.00365,0.0,0.70339]
[1778460862377,64.28,81304.8,0.0,-0.00364,0.0,0.70205]
[1778460866404,64.28,81325.01,0.0,-0.00359,0.0,0.69308]
[1778460871438,64.28,81322.74,0.0,-0.00359,0.0,0.69324]
[1778460876474,64.28,81322.0,0.0,-0.00359,0.0,0.69356]
[1778460881514,64.28,81323.82,0.0,-0.00359,0.0,0.69276]
[1778460886545,64.28,81309.12,0.0,-0.00362,0.0,0.69927]
[1778460891578,64.28,81306.2,0.0,-0.00363,0.0,0.70057]
[1778460896613,64.28,81316.77,0.0,-0.0036,0.0,0.69587]
[1778460901651,64.28,81314.0,0.0,-0.00361,0.0,0.6971]
[1778460906689,64.28,81305.42,0.0,-0.00363,0.0,0.70091]
[1778460911723,64.28,81307.08,0.0,-0.00363,0.0,0.70017]
[1778460912733,64.28,81289.64,0.0,-0.00368,0.0,0.70797]
[1778460917768,64.28,81288.21,0.0,-0.00368,0.0,0.70861]
[1778460922812,64.28,81285.47,0.0,-0.00369,0.0,0.70985]
[1778460927837,64.28,81281.45,0.0,-0.0037,0.0,0.71166]
[1778460932873,64.28,81277.93,0.0,-0.0037,0.0,0.71238]
[1778460937908,64.28,81291.68,0.0,-0.00367,0.0,0.70619]
[1778460942944,64.28,81277.21,0.0,-0.0037,0.0,0.71271]
[1778460947980,64.28,81282.1,0.0,-0.00369,0.0,0.7105]
[1778460953014,64.28,81288.65,0.0,-0.00367,0.0,0.70755]
[1778460958049,64.28,81290.98,0.0,-0.00367,0.0,0.70651]
[1778460963087,64.28,81299.31,0.0,-0.00365,0.0,0.70278]
[1778460968125,64.28,81314.82,0.0,-0.00361,0.0,0.69589]
[1778460973162,64.28,81298.12,0.0,-0.00365,0.0,0.70331]
[1778460978197,64.28,81311.44,0.0,-0.00361,0.0,0.69738]
[1778460983231,64.28,81326.25,0.0,-0.00358,0.0,0.69084]
[1778460987266,64.28,81348.52,0.0,-0.00352,0.0,0.68111]
[1778460992294,64.28,81321.34,0.0,-0.00358,0.0,0.69216]
[1778460997329,64.28,81307.92,0.0,-0.00362,0.0,0.69809]
[1778461002364,64.28,81303.14,0.0,-0.00363,0.0,0.70022]
[1778461007400,64.28,81302.75,0.0,-0.00363,0.0,0.70039]
[1778461012435,64.28,81299.94,0.0,-0.00364,0.0,0.70164]
[1778461017470,64.28,81309.64,0.0,-0.00361,0.0,0.69733]
[1778461022505,64.28,81306.34,0.0,-0.00362,0.0,0.69879]
[1778461027542,64.28,81303.56,0.0,-0.00363,0.0,0.70003]
[1778461032578,64.28,81288.02,0.0,-0.00367,0.0,0.70698]
[1778461035602,64.28,81307.55,0.0,-0.00362,0.0,0.69826]
[1778461040638,64.28,81301.43,0.0,-0.00364,0.0,0.70098]
[1778461045672,64.28,81324.13,0.0,-0.00358,0.0,0.69093]
[1778461050706,64.28,81332.11,0.0,-0.00356,0.0,0.68743]
[1778461054734,64.28,81354.15,0.0,-0.0035,0.0,0.677]
[1778461059772,64.28,81365.02,0.0,-0.00347,0.0,0.67232]
[1778461064804,64.28,81369.62,0.0,-0.00346,0.0,0.67034]
[1778461069839,64.28,81372.47,0.0,-0.00345,0.0,0.66912]
[1778461074877,64.28,81374.92,0.0,-0.00344,0.0,0.66807]
[1778461079917,64.28,81390.24,0.0,-0.00341,0.0,0.66156]
[1778461084951,64.28,81380.18,0.0,-0.00343,0.0,0.66583]
[1778461089987,64.28,81377.03,0.0,-0.00344,0.0,0.66717]
[1778461095022,64.28,81386.87,0.0,-0.00341,0.0,0.66299]
[1778461100057,64.28,81403.27,0.0,-0.00337,0.0,0.65606]
[1778461105102,64.28,81412.72,0.0,-0.00335,0.0,0.6521]
[1778461110126,64.28,81412.95,0.0,-0.00335,0.0,0.652]
[1778461115161,64.28,81407.41,0.0,-0.00336,0.0,0.65351]
[1778461120197,64.28,81414.48,0.0,-0.00334,0.0,0.65055]
[1778461125232,64.28,81406.97,0.0,-0.00336,0.0,0.65369]
[1778461130269,64.28,81412.76,0.0,-0.00335,0.0,0.65127]
[1778461135303,64.28,81418.61,0.0,-0.00333,0.0,0.64883]
[1778461140340,64.28,81414.37,0.0,-0.00334,0.0,0.6506]
[1778461145380,64.28,81429.5,0.0,-0.00331,0.0,0.64431]
[1778461150414,64.28,81450.25,0.0,-0.00326,0.0,0.63577]
[1778461155451,64.28,81457.41,0.0,-0.00324,0.0,0.63285]
[1778461160484,64.28,81464.35,0.0,-0.00322,0.0,0.63002]
[1778461165520,64.28,81468.53,0.0,-0.00321,0.0,0.62833]
[1778461170554,64.28,81463.98,0.0,-0.00322,0.0,0.63017]
[1778461175589,64.28,81458.59,0.0,-0.00323,0.0,0.63157]
[1778461180626,64.28,81460.3,0.0,-0.00323,0.0,0.63088]
[1778461185659,64.28,81465.79,0.0,-0.00322,0.0,0.62865]
[1778461190694,64.28,81465.56,0.0,-0.00322,0.0,0.62874]
[1778461193658,64.28,81466.73,0.0,-0.00321,0.0,0.62827]
[1778461193779,64.28,81466.73,0.0,-0.00321,0.0,0.62827]
[1778461195745,64.28,81472.06,0.0,-0.0032,0.0,0.62612]
[1778461196383,64.28,81476.01,0.0,-0.00319,0.0,0.62452]
[1778461201780,64.28,81461.3,0.0,-0.00323,0.0,0.63047]
[1778461202784,64.28,81480.79,0.0,-0.00318,0.0,0.6226]
[1778461203337,64.28,81480.79,0.0,-0.00318,0.0,0.6226]
[1778461203794,64.28,81477.44,0.0,-0.00319,0.0,0.62395]
[1778461204277,64.28,81477.44,0.0,-0.00319,0.0,0.62395]
[1778461204808,64.28,81470.6,0.0,-0.0032,0.0,0.6267]
[1778461207820,64.28,81446.07,0.0,-0.00326,0.0,0.63668]
[1778461212171,64.28,81458.63,0.0,-0.00323,0.0,0.63156]
[1778461212856,64.28,81455.39,0.0,-0.00324,0.0,0.63288]
[1778461217089,64.28,81453.35,0.0,-0.00324,0.0,0.63371]
[1778461217129,64.28,81452.02,0.0,-0.00325,0.0,0.63425]
[1778461221920,64.28,81431.78,0.0,-0.0033,0.0,0.64256]
[1778461223483,64.28,81431.78,0.0,-0.0033,0.0,0.64256]
[1778461223492,64.28,81437.71,0.0,-0.00328,0.0,0.64012]
[1778461228974,64.28,81441.92,0.0,-0.00327,0.0,0.63839]
[1778461234004,64.28,81433.45,0.0,-0.00329,0.0,0.64107]
[1778461239044,64.28,81435.52,0.0,-0.00328,0.0,0.64022]
[1778461244078,64.28,81432.22,0.0,-0.00329,0.0,0.64158]
[1778461249114,64.28,81431.24,0.0,-0.00329,0.0,0.64198]
[1778461254148,64.28,81427.54,0.0,-0.0033,0.0,0.64351]
[1778461259189,64.28,81426.53,0.0,-0.0033,0.0,0.64393]
[1778461261368,64.28,81424.46,0.0,-0.00331,0.0,0.64479]
[1778461261403,64.28,81406.83,0.0,-0.00335,0.0,0.65213]
[1778461261936,64.28,81406.83,0.0,-0.00335,0.0,0.65213]
[1778461262365,64.28,81406.83,0.0,-0.00335,0.0,0.65213]
[1778461262455,64.28,81394.85,0.0,-0.00338,0.0,0.65716]
[1778461263045,64.28,81394.85,0.0,-0.00338,0.0,0.65716]
[1778461263258,64.28,81394.91,0.0,-0.00338,0.0,0.65713]
[1778461267855,64.28,81396.35,0.0,-0.00338,0.0,0.65652]
[1778461268253,64.28,81381.42,0.0,-0.00342,0.0,0.66283]
[1778461273328,64.28,81377.15,0.0,-0.00343,0.0,0.66465]
[1778461279330,64.28,81378.99,0.0,-0.00342,0.0,0.66387]
[1778461285376,64.28,81373.58,0.0,-0.00343,0.0,0.66617]
[1778461290412,64.28,81360.44,0.0,-0.00347,0.0,0.67179]
[1778461293499,64.28,81303.54,0.0,-0.00361,0.0,0.69577]
[1778461294553,64.28,81303.54,0.0,-0.00361,0.0,0.69577]
[1778461294561,64.28,81306.53,0.0,-0.0036,0.0,0.69445]
[1778461296139,64.28,81306.22,0.0,-0.0036,0.0,0.69458]
[1778461296474,64.28,81305.43,0.0,-0.0036,0.0,0.69493]
[1778461301510,64.28,81299.58,0.0,-0.00362,0.0,0.69753]
[1778461306553,64.28,81311.13,0.0,-0.00359,0.0,0.69242]
[1778461311582,64.28,81311.38,0.0,-0.00359,0.0,0.69231]
[1778461316617,64.28,81311.36,0.0,-0.00359,0.0,0.69231]
[1778461320651,64.28,81333.58,0.0,-0.00353,0.0,0.68258]
[1778461325687,64.28,81327.49,0.0,-0.00355,0.0,0.68523]
[1778461328712,64.28,81347.1,0.0,-0.0035,0.0,0.67671]
[1778461333746,64.28,81351.96,0.0,-0.00348,0.0,0.67461]
[1778461337772,64.28,81371.14,0.0,-0.00344,0.0,0.66639]
[1778461342807,64.28,81358.96,0.0,-0.00347,0.0,0.6716]
[1778461343820,64.28,81358.96,0.0,-0.00347,0.0,0.6716]
[1778461343852,64.28,81354.46,0.0,-0.00348,0.0,0.67353]
[1778461345833,64.28,81337.08,0.0,-0.00352,0.0,0.68105]
[1778461346840,64.28,81316.01,0.0,-0.00358,0.0,0.69027]
[1778461351522,64.28,81299.83,0.0,-0.00362,0.0,0.69742]
[1778461351875,64.28,81299.49,0.0,-0.00362,0.0,0.69671]
[1778461352187,64.28,81299.49,0.0,-0.00362,0.0,0.69671]
[1778461352882,64.28,81299.51,0.0,-0.00362,0.0,0.6967]
[1778461353043,64.28,81299.51,0.0,-0.00362,0.0,0.6967]
[1778461353925,64.28,81299.59,0.0,-0.00361,0.0,0.69667]
[1778461355900,64.28,81299.59,0.0,-0.00361,0.0,0.69667]
[1778461355923,64.28,81297.37,0.0,-0.00362,0.0,0.69765]
[1778461360941,64.28,81295.44,0.0,-0.00363,0.0,0.69851]
[1778461365977,64.28,81290.24,0.0,-0.00364,0.0,0.70083]
[1778461371013,64.28,81281.56,0.0,-0.00366,0.0,0.70471]
[1778461376053,64.28,81294.62,0.0,-0.00363,0.0,0.69888]
[1778461381088,64.28,81304.13,0.0,-0.0036,0.0,0.69466]
[1778461386746,64.28,81318.53,0.0,-0.00357,0.0,0.68831]
[1778461386861,64.28,81318.53,0.0,-0.00357,0.0,0.68831]
[1778461386897,64.28,81353.33,0.0,-0.00348,0.0,0.67319]
[1778461387518,64.28,81353.33,0.0,-0.00348,0.0,0.67319]
[1778461387618,64.28,81355.21,0.0,-0.00347,0.0,0.67238]
[1778461393186,64.28,81364.08,0.0,-0.00345,0.0,0.66857]
[1778461398219,64.28,81379.3,0.0,-0.00341,0.0,0.66209]
[1778461403254,64.28,81385.41,0.0,-0.0034,0.0,0.6595]
[1778461408291,64.28,81389.02,0.0,-0.00339,0.0,0.65798]
[1778461413327,64.28,81368.69,0.0,-0.00343,0.0,0.66578]
[1778461418365,64.28,81385.46,0.0,-0.00339,0.0,0.65866]
[1778461423401,64.28,81380.79,0.0,-0.0034,0.0,0.66064]
[1778461429444,64.28,81364.44,0.0,-0.00344,0.0,0.66759]
[1778461434479,64.28,81368.5,0.0,-0.00343,0.0,0.66586]
[1778461439514,64.28,81354.98,0.0,-0.00347,0.0,0.67165]
[1778461444554,64.28,81355.29,0.0,-0.00347,0.0,0.67151]
[1778461449588,64.28,81371.74,0.0,-0.00343,0.0,0.66448]
[1778461454623,64.28,81382.02,0.0,-0.0034,0.0,0.66012]
[1778461459658,64.28,81366.05,0.0,-0.00344,0.0,0.66691]
[1778461464697,64.28,81364.41,0.0,-0.00344,0.0,0.66761]
[1778461469729,64.28,81356.15,0.0,-0.00347,0.0,0.67114]
[1778461474766,64.28,81347.47,0.0,-0.00348,0.0,0.67405]
[1778461479800,64.28,81358.58,0.0,-0.00346,0.0,0.66927]
[1778461484836,64.28,81358.96,0.0,-0.00345,0.0,0.66911]
[1778461489873,64.28,81357.16,0.0,-0.00346,0.0,0.66988]
[1778461494909,64.28,81358.58,0.0,-0.00346,0.0,0.66927]
[1778461498936,64.28,81326.89,0.0,-0.00354,0.0,0.68297]
[1778461504133,64.28,81319.26,0.0,-0.00356,0.0,0.6863]
[1778461505016,64.28,81298.23,0.0,-0.00361,0.0,0.69556]
[1778461510051,64.28,81300.96,0.0,-0.0036,0.0,0.69436]
[1778461515085,64.28,81304.96,0.0,-0.00359,0.0,0.69259]
[1778461520121,64.28,81308.15,0.0,-0.00358,0.0,0.69118]
[1778461525156,64.28,81316.33,0.0,-0.00356,0.0,0.68759]
[1778461530191,64.28,81319.62,0.0,-0.00355,0.0,0.68614]
[1778461533212,64.28,81334.0,0.0,-0.00351,0.0,0.67904]
[1778461537240,64.28,81353.6,0.0,-0.00346,0.0,0.67058]
[1778461542275,64.28,81369.53,0.0,-0.00342,0.0,0.66377]
[1778461547310,64.28,81366.15,0.0,-0.00343,0.0,0.66521]
[1778461552346,64.28,81372.5,0.0,-0.00342,0.0,0.66251]
[1778461557380,64.28,81387.15,0.0,-0.00338,0.0,0.65632]
[1778461561413,64.28,81407.15,0.0,-0.00333,0.0,0.64794]
[1778461566449,64.28,81396.17,0.0,-0.00336,0.0,0.65253]
[1778461571484,64.28,81381.74,0.0,-0.00339,0.0,0.6586]
[1778461577525,64.28,81380.43,0.0,-0.0034,0.0,0.65915]
[1778461582562,64.28,81391.0,0.0,-0.00337,0.0,0.6547]
[1778461587597,64.28,81388.86,0.0,-0.00338,0.0,0.6556]
[1778461592632,64.28,81382.54,0.0,-0.00339,0.0,0.65744]
[1778461597667,64.28,81381.43,0.0,-0.00339,0.0,0.65791]
[1778461602706,64.28,81367.83,0.0,-0.00342,0.0,0.66367]
[1778461607738,64.28,81363.16,0.0,-0.00344,0.0,0.66566]
[1778461612772,64.28,81357.92,0.0,-0.00345,0.0,0.6679]
[1778461617808,64.28,81357.05,0.0,-0.00345,0.0,0.66827]
[1778461622843,64.28,81366.21,0.0,-0.00343,0.0,0.66436]
[1778461627889,64.28,81362.92,0.0,-0.00344,0.0,0.66576]
[1778461632920,64.28,81360.79,0.0,-0.00344,0.0,0.66667]
[1778461638962,64.28,81365.79,0.0,-0.00343,0.0,0.66454]
[1778461643996,64.28,81371.92,0.0,-0.00341,0.0,0.66194]
[1778461649032,64.28,81381.38,0.0,-0.00339,0.0,0.65793]
[1778461654066,64.28,81384.84,0.0,-0.00338,0.0,0.65566]
[1778461659107,64.28,81387.92,0.0,-0.00337,0.0,0.65436]
[1778461664140,64.28,81402.98,0.0,-0.00333,0.0,0.64806]
[1778461669182,64.28,81409.13,0.0,-0.00332,0.0,0.6455]
[1778461674216,64.28,81412.5,0.0,-0.00331,0.0,0.6441]
[1778461679255,64.28,81414.1,0.0,-0.00331,0.0,0.64344]
[1778461684288,64.28,81416.62,0.0,-0.0033,0.0,0.6424]
[1778461689326,64.28,81403.81,0.0,-0.00333,0.0,0.64771]
[1778461694365,64.28,81391.67,0.0,-0.00336,0.0,0.65279]
[1778461699402,64.28,81397.97,0.0,-0.00335,0.0,0.65015]
[1778461704436,64.28,81409.12,0.0,-0.00332,0.0,0.64551]
[1778461709471,64.28,81413.13,0.0,-0.00331,0.0,0.64384]
[1778461714506,64.28,81421.91,0.0,-0.00328,0.0,0.63941]
[1778461719541,64.28,81425.57,0.0,-0.00327,0.0,0.63791]
[1778461724577,64.28,81425.03,0.0,-0.00328,0.0,0.63813]
[1778461729611,64.28,81431.57,0.0,-0.00326,0.0,0.63545]
[1778461734646,64.28,81435.89,0.0,-0.00325,0.0,0.63368]
[1778461739681,64.28,81425.73,0.0,-0.00327,0.0,0.63784]
[1778461744716,64.28,81415.39,0.0,-0.0033,0.0,0.6421]
[1778461748746,64.28,81393.64,0.0,-0.00335,0.0,0.65115]
[1778461753781,64.28,81384.12,0.0,-0.00338,0.0,0.65514]
[1778461759822,64.28,81386.13,0.0,-0.00337,0.0,0.6543]
[1778461764859,64.28,81388.94,0.0,-0.00336,0.0,0.65312]
[1778461769892,64.28,81381.41,0.0,-0.00338,0.0,0.65628]
[1778461773362,64.28,81374.95,0.0,-0.00339,0.0,0.65819]
[1778461773386,64.28,81371.59,0.0,-0.0034,0.0,0.65961]
[1778461774786,64.28,81371.59,0.0,-0.0034,0.0,0.65961]
[1778461774933,64.28,81371.32,0.0,-0.0034,0.0,0.65973]
[1778461779962,64.28,81372.85,0.0,-0.0034,0.0,0.65908]
[1778461784997,64.28,81379.78,0.0,-0.00338,0.0,0.65615]
[1778461790038,64.28,81359.86,0.0,-0.00343,0.0,0.66459]
[1778461795072,64.28,81348.79,0.0,-0.00346,0.0,0.66932]
[1778461800106,64.28,81356.52,0.0,-0.00344,0.0,0.66602]
[1778461805141,64.28,81356.42,0.0,-0.00344,0.0,0.66606]
[1778461810207,64.28,81366.52,0.0,-0.00341,0.0,0.66176]
[1778461812193,64.28,81338.73,0.0,-0.00348,0.0,0.67365]
[1778461817301,64.28,81338.32,0.0,-0.00349,0.0,0.67382]
[1778461823270,64.28,81342.06,0.0,-0.00348,0.0,0.67221]
[1778461828306,64.28,81345.76,0.0,-0.00347,0.0,0.67062]
[1778461833343,64.28,81359.47,0.0,-0.00343,0.0,0.66393]
[1778461838376,64.28,81341.09,0.0,-0.00347,0.0,0.6718]
[1778461841401,64.28,81309.59,0.0,-0.00355,0.0,0.68547]
[1778461846437,64.28,81302.4,0.0,-0.00357,0.0,0.68862]
[1778461851472,64.28,81304.45,0.0,-0.00357,0.0,0.68772]
[1778461856507,64.28,81305.34,0.0,-0.00357,0.0,0.68733]
[1778461861545,64.28,81312.09,0.0,-0.00355,0.0,0.68437]
[1778461866618,64.28,81327.21,0.0,-0.00351,0.0,0.67779]
[1778461871650,64.28,81321.13,0.0,-0.00352,0.0,0.68043]
[1778461875685,64.28,81372.43,0.0,-0.0034,0.0,0.65844]
[1778461880714,64.28,81372.43,0.0,-0.0034,0.0,0.65844]
[1778461885761,64.28,81388.44,0.0,-0.00336,0.0,0.6517]
[1778461887770,64.28,81406.71,0.0,-0.00331,0.0,0.64409]
[1778461892807,64.28,81410.6,0.0,-0.0033,0.0,0.64167]
[1778461896835,64.28,81436.16,0.0,-0.00324,0.0,0.63119]
[1778461901869,64.28,81435.7,0.0,-0.00324,0.0,0.63137]
[1778461906904,64.28,81451.26,0.0,-0.0032,0.0,0.62506]
[1778461911939,64.28,81458.35,0.0,-0.00319,0.0,0.6222]
[1778461916974,64.28,81473.99,0.0,-0.00315,0.0,0.61594]
[1778461922015,64.28,81478.17,0.0,-0.00314,0.0,0.61428]
[1778461927044,64.28,81478.22,0.0,-0.00314,0.0,0.61426]
[1778461932118,64.28,81509.82,0.0,-0.00307,0.0,0.6018]
[1778461937143,64.28,81501.91,0.0,-0.00309,0.0,0.6049]
[1778461942178,64.28,81505.52,0.0,-0.00308,0.0,0.60349]
[1778461947214,64.28,81511.75,0.0,-0.00306,0.0,0.60105]
[1778461951249,64.28,81531.48,0.0,-0.00302,0.0,0.59264]
[1778461955280,64.28,81551.28,0.0,-0.00297,0.0,0.58505]
[1778461960312,64.28,81566.47,0.0,-0.00294,0.0,0.57929]
[1778461965356,64.28,81560.29,0.0,-0.00295,0.0,0.58163]
[1778461970387,64.28,81561.1,0.0,-0.00295,0.0,0.58132]
[1778461975417,64.28,81564.88,0.0,-0.00294,0.0,0.57989]
[1778461980452,64.28,81555.75,0.0,-0.00296,0.0,0.58335]
[1778461985489,64.28,81549.44,0.0,-0.00298,0.0,0.58575]
[1778461990524,64.28,81538.65,0.0,-0.003,0.0,0.58988]
[1778461995559,64.28,81523.17,0.0,-0.00303,0.0,0.59585]
[1778462000594,64.28,81523.59,0.0,-0.00303,0.0,0.59569]
[1778462005634,64.28,81518.95,0.0,-0.00304,0.0,0.59748]
[1778462010674,64.28,81522.01,0.0,-0.00304,0.0,0.5963]
[1778462015707,64.28,81526.76,0.0,-0.00302,0.0,0.5937]
[1778462020739,64.28,81529.02,0.0,-0.00302,0.0,0.59283]
[1778462025774,64.28,81523.87,0.0,-0.00303,0.0,0.59482]
[1778462030810,64.28,81512.34,0.0,-0.00305,0.0,0.59929]
[1778462035844,64.28,81501.13,0.0,-0.00308,0.0,0.60367]
[1778462040879,64.28,81502.6,0.0,-0.00308,0.0,0.60309]
[1778462045914,64.28,81496.18,0.0,-0.00309,0.0,0.60561]
[1778462050950,64.28,81496.15,0.0,-0.00309,0.0,0.60562]
[1778462055988,64.28,81497.81,0.0,-0.00309,0.0,0.60497]
[1778462061018,64.28,81491.34,0.0,-0.0031,0.0,0.60751]
[1778462066054,64.28,81494.49,0.0,-0.00309,0.0,0.60627]
[1778462071090,64.28,81488.33,0.0,-0.0031,0.0,0.60793]
[1778462076124,64.28,81492.58,0.0,-0.0031,0.0,0.60625]
[1778462081160,64.28,81495.63,0.0,-0.00309,0.0,0.60506]
[1778462086197,64.28,81495.41,0.0,-0.00309,0.0,0.60514]
[1778462091231,64.28,81503.89,0.0,-0.00307,0.0,0.60182]
[1778462096266,64.28,81502.33,0.0,-0.00307,0.0,0.60243]
[1778462101304,64.28,81502.31,0.0,-0.00307,0.0,0.60244]
[1778462106338,64.28,81501.15,0.0,-0.00308,0.0,0.60289]
[1778462111372,64.28,81520.71,0.0,-0.00303,0.0,0.59528]
[1778462114398,64.28,81498.62,0.0,-0.00308,0.0,0.60388]
[1778462115405,64.28,81478.06,0.0,-0.00313,0.0,0.61199]
[1778462120439,64.28,81472.57,0.0,-0.00314,0.0,0.61417]
[1778462125474,64.28,81473.49,0.0,-0.00314,0.0,0.6138]
[1778462130509,64.28,81464.54,0.0,-0.00316,0.0,0.61737]
[1778462135546,64.28,81477.15,0.0,-0.00313,0.0,0.61157]
[1778462140581,64.28,81483.92,0.0,-0.00311,0.0,0.6089]
[1778462145617,64.28,81489.09,0.0,-0.0031,0.0,0.60686]
[1778462150651,64.28,81504.9,0.0,-0.00306,0.0,0.60066]
[1778462155687,64.28,81516.03,0.0,-0.00304,0.0,0.59633]
[1778462160725,64.28,81519.96,0.0,-0.00303,0.0,0.59481]
[1778462165755,64.28,81518.53,0.0,-0.00303,0.0,0.59536]
[1778462170794,64.28,81522.98,0.0,-0.00302,0.0,0.59364]
[1778462175827,64.28,81532.97,0.0,-0.003,0.0,0.5898]
[1778462180862,64.28,81548.65,0.0,-0.00297,0.0,0.5838]
[1778462185899,64.28,81548.09,0.0,-0.00297,0.0,0.58402]
[1778462190935,64.28,81550.38,0.0,-0.00296,0.0,0.58315]
[1778462195969,64.28,81549.85,0.0,-0.00296,0.0,0.5826]
[1778462201004,64.28,81545.95,0.0,-0.00297,0.0,0.58408]
[1778462206040,64.28,81534.47,0.0,-0.00299,0.0,0.58847]
[1778462211076,64.28,81546.48,0.0,-0.00297,0.0,0.58388]
[1778462216111,64.28,81547.31,0.0,-0.00297,0.0,0.58356]
[1778462221148,64.28,81550.29,0.0,-0.00296,0.0,0.58243]
[1778462226186,64.28,81543.83,0.0,-0.00297,0.0,0.58489]
[1778462231221,64.28,81548.65,0.0,-0.00296,0.0,0.58305]
[1778462236257,64.28,81576.68,0.0,-0.0029,0.0,0.57248]
[1778462241300,64.28,81579.67,0.0,-0.0029,0.0,0.57137]
[1778462246328,64.28,81587.43,0.0,-0.00288,0.0,0.56848]
[1778462250407,64.28,81607.65,0.0,-0.00284,0.0,0.561]
[1778462256398,64.28,81614.66,0.0,-0.00282,0.0,0.55771]
[1778462261433,64.28,81611.89,0.0,-0.00282,0.0,0.55872]
[1778462266468,64.28,81597.08,0.0,-0.00286,0.0,0.56417]
[1778462271503,64.28,81596.21,0.0,-0.00286,0.0,0.56449]
[1778462276538,64.28,81604.14,0.0,-0.00284,0.0,0.56157]
[1778462281573,64.28,81608.75,0.0,-0.00283,0.0,0.55987]
[1778462286609,64.28,81598.53,0.0,-0.00285,0.0,0.56363]
[1778462291643,64.28,81595.16,0.0,-0.00286,0.0,0.56488]
[1778462296678,64.28,81603.29,0.0,-0.00284,0.0,0.56188]
[1778462302722,64.28,81602.58,0.0,-0.00284,0.0,0.56214]
[1778462306748,64.28,81584.4,0.0,-0.00288,0.0,0.56887]
[1778462311783,64.28,81590.76,0.0,-0.00286,0.0,0.56577]
[1778462316818,64.28,81613.42,0.0,-0.00282,0.0,0.55744]
[1778462321853,64.28,81611.68,0.0,-0.00282,0.0,0.55807]
[1778462326890,64.28,81599.12,0.0,-0.00285,0.0,0.56269]
[1778462331928,64.28,81591.33,0.0,-0.00286,0.0,0.56556]
[1778462336963,64.28,81594.64,0.0,-0.00286,0.0,0.56434]
[1778462341997,64.28,81598.09,0.0,-0.00285,0.0,0.56307]
[1778462347033,64.28,81610.21,0.0,-0.00282,0.0,0.55861]
[1778462352069,64.28,81624.52,0.0,-0.00279,0.0,0.55339]
[1778462357108,64.28,81629.68,0.0,-0.00278,0.0,0.55152]
[1778462362148,64.28,81634.57,0.0,-0.00277,0.0,0.54976]
[1778462367183,64.28,81638.98,0.0,-0.00276,0.0,0.54817]
[1778462372221,64.28,81642.61,0.0,-0.00275,0.0,0.54615]
[1778462376243,64.28,81663.6,0.0,-0.00271,0.0,0.53866]
[1778462381278,64.28,81661.26,0.0,-0.00272,0.0,0.53949]
[1778462386313,64.28,81664.91,0.0,-0.00271,0.0,0.53819]
[1778462391348,64.28,81678.85,0.0,-0.00268,0.0,0.53327]
[1778462396383,64.28,81680.62,0.0,-0.00268,0.0,0.53265]
[1778462401418,64.28,81672.22,0.0,-0.00269,0.0,0.53561]
[1778462406454,64.28,81662.72,0.0,-0.00271,0.0,0.53897]
[1778462411488,64.28,81673.58,0.0,-0.00269,0.0,0.53513]
[1778462416523,64.28,81672.52,0.0,-0.00269,0.0,0.5355]
[1778462419544,64.28,81653.2,0.0,-0.00273,0.0,0.54236]
[1778462424580,64.28,81634.12,0.0,-0.00277,0.0,0.5492]
[1778462429617,64.28,81643.16,0.0,-0.00275,0.0,0.54595]
[1778462434651,64.28,81640.35,0.0,-0.00275,0.0,0.54625]
[1778462439689,64.28,81640.58,0.0,-0.00275,0.0,0.54616]
[1778462444724,64.28,81627.14,0.0,-0.00278,0.0,0.55101]
[1778462449759,64.28,81638.4,0.0,-0.00276,0.0,0.54695]
[1778462454794,64.28,81648.02,0.0,-0.00274,0.0,0.5435]
[1778462459829,64.28,81649.56,0.0,-0.00274,0.0,0.54295]
[1778462463861,64.28,81631.19,0.0,-0.00277,0.0,0.54954]
[1778462468895,64.28,81624.86,0.0,-0.00279,0.0,0.55183]
[1778462474952,64.28,81624.56,0.0,-0.00279,0.0,0.55194]
[1778462479980,64.28,81631.39,0.0,-0.00277,0.0,0.54947]
[1778462485016,64.28,81628.08,0.0,-0.00278,0.0,0.55067]
[1778462490065,64.28,81622.52,0.0,-0.00279,0.0,0.55268]
[1778462495091,64.28,81620.86,0.0,-0.00279,0.0,0.55256]
[1778462500126,64.28,81618.0,0.0,-0.0028,0.0,0.5536]
[1778462505162,64.28,81615.31,0.0,-0.0028,0.0,0.55458]
[1778462510202,64.28,81601.07,0.0,-0.00283,0.0,0.55978]
[1778462515231,64.28,81602.04,0.0,-0.00283,0.0,0.55943]
[1778462520266,64.28,81598.78,0.0,-0.00284,0.0,0.56063]
[1778462525301,64.28,81594.46,0.0,-0.00285,0.0,0.56222]
[1778462530336,64.28,81592.69,0.0,-0.00285,0.0,0.56287]
[1778462537387,64.28,81597.07,0.0,-0.00284,0.0,0.56125]
[1778462542421,64.28,81599.88,0.0,-0.00283,0.0,0.56022]
[1778462547456,64.28,81615.44,0.0,-0.0028,0.0,0.55453]
[1778462552548,64.28,81623.37,0.0,-0.00278,0.0,0.55094]
[1778462558533,64.28,81630.05,0.0,-0.00277,0.0,0.54852]
[1778462563568,64.28,81639.69,0.0,-0.00275,0.0,0.54506]
[1778462568603,64.28,81643.87,0.0,-0.00274,0.0,0.54356]
[1778462573638,64.28,81649.88,0.0,-0.00273,0.0,0.54141]
[1778462578675,64.28,81654.18,0.0,-0.00272,0.0,0.53988]
[1778462582701,64.28,81674.42,0.0,-0.00268,0.0,0.53273]
[1778462587740,64.28,81693.93,0.0,-0.00264,0.0,0.52592]
[1778462592831,64.28,81698.03,0.0,-0.00263,0.0,0.52449]
[1778462598816,64.28,81686.73,0.0,-0.00265,0.0,0.52842]
[1778462603856,64.28,81681.85,0.0,-0.00266,0.0,0.53013]
[1778462608889,64.28,81666.49,0.0,-0.00269,0.0,0.53552]
[1778462613938,64.28,81676.04,0.0,-0.00267,0.0,0.53146]
[1778462618973,64.28,81674.22,0.0,-0.00268,0.0,0.5321]
[1778462624014,64.28,81678.93,0.0,-0.00267,0.0,0.53045]
[1778462629047,64.28,81694.0,0.0,-0.00264,0.0,0.5252]
[1778462632068,64.28,81721.61,0.0,-0.00258,0.0,0.5157]
[1778462637103,64.28,81730.52,0.0,-0.00257,0.0,0.51266]
[1778462642137,64.28,81723.3,0.0,-0.00258,0.0,0.51512]
[1778462647172,64.28,81715.38,0.0,-0.00259,0.0,0.51783]
[1778462651200,64.28,81696.97,0.0,-0.00263,0.0,0.52417]
[1778462656236,64.28,81694.18,0.0,-0.00264,0.0,0.52514]
[1778462661270,64.28,81706.79,0.0,-0.00261,0.0,0.52078]
[1778462666307,64.28,81717.19,0.0,-0.00259,0.0,0.51721]
[1778462671340,64.28,81713.72,0.0,-0.00259,0.0,0.51771]
[1778462676377,64.28,81714.22,0.0,-0.00259,0.0,0.51754]
[1778462681412,64.28,81704.11,0.0,-0.00261,0.0,0.52101]
[1778462686453,64.28,81700.13,0.0,-0.00262,0.0,0.52238]
[1778462692496,64.28,81695.91,0.0,-0.00263,0.0,0.52384]
[1778462697530,64.28,81694.49,0.0,-0.00263,0.0,0.52434]
[1778462702565,64.28,81700.61,0.0,-0.00262,0.0,0.52222]
[1778462707604,64.28,81703.05,0.0,-0.00262,0.0,0.52138]
[1778462712637,64.28,81698.75,0.0,-0.00262,0.0,0.52286]
[1778462717673,64.28,81698.78,0.0,-0.00262,0.0,0.52285]
[1778462720693,64.28,81676.03,0.0,-0.00267,0.0,0.53077]
[1778462725731,64.28,81672.79,0.0,-0.00268,0.0,0.5319]
[1778462730772,64.28,81679.85,0.0,-0.00266,0.0,0.52943]
[1778462735805,64.28,81678.29,0.0,-0.00266,0.0,0.52928]
[1778462740842,64.28,81681.59,0.0,-0.00265,0.0,0.52813]
[1778462745882,64.28,81679.0,0.0,-0.00266,0.0,0.52903]
[1778462750917,64.28,81683.94,0.0,-0.00265,0.0,0.52731]
[1778462755953,64.28,81691.21,0.0,-0.00264,0.0,0.52478]
[1778462760988,64.28,81673.18,0.0,-0.00267,0.0,0.53107]
[1778462766022,64.28,81669.87,0.0,-0.00268,0.0,0.53223]
[1778462771058,64.28,81668.33,0.0,-0.00268,0.0,0.53277]
[1778462775085,64.28,81695.18,0.0,-0.00263,0.0,0.52341]
[1778462780120,64.28,81700.68,0.0,-0.00262,0.0,0.52151]
[1778462785156,64.28,81699.66,0.0,-0.00262,0.0,0.52186]
[1778462790190,64.28,81701.71,0.0,-0.00261,0.0,0.52115]
[1778462795225,64.28,81702.5,0.0,-0.00261,0.0,0.52019]
[1778462800263,64.28,81694.38,0.0,-0.00263,0.0,0.52299]
[1778462804290,64.28,81672.95,0.0,-0.00267,0.0,0.53045]
[1778462809325,64.28,81668.9,0.0,-0.00268,0.0,0.53187]
[1778462814360,64.28,81666.36,0.0,-0.00268,0.0,0.53276]
[1778462815045,64.28,81666.36,0.0,-0.00268,0.0,0.53276]
[1778462815367,64.28,81666.51,0.0,-0.00268,0.0,0.53271]
[1778462820402,64.28,81666.73,0.0,-0.00268,0.0,0.53263]
[1778462823055,64.28,81666.55,0.0,-0.00268,0.0,0.53269]
[1778462823426,64.28,81667.06,0.0,-0.00268,0.0,0.53252]
[1778462830472,64.28,81655.76,0.0,-0.0027,0.0,0.5365]
[1778462835510,64.28,81651.53,0.0,-0.00271,0.0,0.538]
[1778462838533,64.28,81633.39,0.0,-0.00275,0.0,0.54446]
[1778462843568,64.28,81637.61,0.0,-0.00274,0.0,0.54295]
[1778462848603,64.28,81643.71,0.0,-0.00273,0.0,0.54078]
[1778462853638,64.28,81649.57,0.0,-0.00271,0.0,0.53799]
[1778462858673,64.28,81651.92,0.0,-0.00271,0.0,0.53715]
[1778462863708,64.28,81654.81,0.0,-0.0027,0.0,0.53613]
[1778462868745,64.28,81656.9,0.0,-0.0027,0.0,0.53539]
[1778462873778,64.28,81645.85,0.0,-0.00272,0.0,0.53931]
[1778462878813,64.28,81630.7,0.0,-0.00275,0.0,0.54472]
[1778462883848,64.28,81625.42,0.0,-0.00276,0.0,0.54661]
[1778462888884,64.28,81622.73,0.0,-0.00277,0.0,0.54758]
[1778462893918,64.28,81605.79,0.0,-0.0028,0.0,0.55371]
[1778462898960,64.28,81599.96,0.0,-0.00281,0.0,0.55584]
[1778462903994,64.28,81614.56,0.0,-0.00278,0.0,0.55053]
[1778462909029,64.28,81619.62,0.0,-0.00277,0.0,0.5487]
[1778462913057,64.28,81637.57,0.0,-0.00273,0.0,0.54155]
[1778462918091,64.28,81644.88,0.0,-0.00272,0.0,0.53894]
[1778462923130,64.28,81658.73,0.0,-0.00269,0.0,0.53404]
[1778462928167,64.28,81657.91,0.0,-0.00269,0.0,0.53433]
[1778462933202,64.28,81657.67,0.0,-0.00269,0.0,0.53442]
[1778462938237,64.28,81655.91,0.0,-0.00269,0.0,0.53504]
[1778462943272,64.28,81650.66,0.0,-0.00271,0.0,0.53689]
[1778462948309,64.28,81651.24,0.0,-0.0027,0.0,0.53669]
[1778462953342,64.28,81646.5,0.0,-0.00271,0.0,0.53837]
[1778462958377,64.28,81633.43,0.0,-0.00274,0.0,0.54303]
[1778462963413,64.28,81633.85,0.0,-0.00274,0.0,0.54288]
[1778462968447,64.28,81635.11,0.0,-0.00274,0.0,0.54243]
[1778462973482,64.28,81646.7,0.0,-0.00271,0.0,0.53759]
[1778462978517,64.28,81640.96,0.0,-0.00272,0.0,0.53963]
[1778462983554,64.28,81637.96,0.0,-0.00273,0.0,0.5407]
[1778462988588,64.28,81628.29,0.0,-0.00275,0.0,0.54415]
[1778462993623,64.28,81630.35,0.0,-0.00274,0.0,0.54342]
[1778462998658,64.28,81620.66,0.0,-0.00276,0.0,0.54689]
[1778463003694,64.28,81601.7,0.0,-0.0028,0.0,0.55376]
[1778463008744,64.28,81592.51,0.0,-0.00282,0.0,0.55711]
[1778463013770,64.28,81595.09,0.0,-0.00282,0.0,0.55617]
[1778463018806,64.28,81599.03,0.0,-0.00281,0.0,0.55473]
[1778463023842,64.28,81591.56,0.0,-0.00282,0.0,0.55746]
[1778463028876,64.28,81579.55,0.0,-0.00285,0.0,0.56187]
[1778463033912,64.28,81564.73,0.0,-0.00288,0.0,0.56662]
[1778463038946,64.28,81547.17,0.0,-0.00291,0.0,0.57318]
[1778463043981,64.28,81541.04,0.0,-0.00293,0.0,0.57548]
[1778463049017,64.28,81546.32,0.0,-0.00292,0.0,0.5735]
[1778463054052,64.28,81543.2,0.0,-0.00292,0.0,0.57467]
[1778463059087,64.28,81539.67,0.0,-0.00293,0.0,0.576]
[1778463063119,64.28,81516.2,0.0,-0.00298,0.0,0.5849]
[1778463068154,64.28,81494.66,0.0,-0.00303,0.0,0.59318]
[1778463073193,64.28,81504.67,0.0,-0.00301,0.0,0.58932]
[1778463078224,64.28,81488.9,0.0,-0.00304,0.0,0.59542]
[1778463083259,64.28,81513.47,0.0,-0.00299,0.0,0.58595]
[1778463088295,64.28,81518.21,0.0,-0.00298,0.0,0.58414]
[1778463093330,64.28,81520.44,0.0,-0.00297,0.0,0.58253]
[1778463098365,64.28,81529.93,0.0,-0.00295,0.0,0.57893]
[1778463103401,64.28,81546.89,0.0,-0.00291,0.0,0.57254]
[1778463108434,64.28,81549.78,0.0,-0.0029,0.0,0.57146]
[1778463113476,64.28,81547.19,0.0,-0.00291,0.0,0.57243]
[1778463118511,64.28,81548.82,0.0,-0.00291,0.0,0.57182]
[1778463123547,64.28,81554.12,0.0,-0.0029,0.0,0.56984]
[1778463129603,64.28,81549.1,0.0,-0.00291,0.0,0.57171]
[1778463134629,64.28,81554.03,0.0,-0.0029,0.0,0.56987]
[1778463139666,64.28,81547.96,0.0,-0.00291,0.0,0.57214]
[1778463146716,64.28,81554.03,0.0,-0.0029,0.0,0.56987]
[1778463151748,64.28,81569.45,0.0,-0.00286,0.0,0.5634]
[1778463156849,64.28,81578.32,0.0,-0.00284,0.0,0.56013]
[1778463163832,64.28,81571.63,0.0,-0.00285,0.0,0.5626]
[1778463168865,64.28,81568.95,0.0,-0.00286,0.0,0.56359]
[1778463173901,64.28,81565.93,0.0,-0.00287,0.0,0.56471]
[1778463178936,64.28,81565.34,0.0,-0.00287,0.0,0.56493]
[1778463183971,64.28,81563.39,0.0,-0.00287,0.0,0.56565]
[1778463189006,64.28,81582.22,0.0,-0.00283,0.0,0.5587]
[1778463194042,64.28,81604.74,0.0,-0.00279,0.0,0.55049]
[1778463199077,64.28,81620.88,0.0,-0.00275,0.0,0.54467]
[1778463203106,64.28,81639.37,0.0,-0.00271,0.0,0.53807]
[1778463208145,64.28,81634.57,0.0,-0.00272,0.0,0.53978]
[1778463213179,64.28,81651.0,0.0,-0.00269,0.0,0.53325]
[1778463218214,64.28,81653.33,0.0,-0.00268,0.0,0.53243]
[1778463224256,64.28,81653.23,0.0,-0.00268,0.0,0.53247]
[1778463229292,64.28,81661.61,0.0,-0.00267,0.0,0.52953]
[1778463234327,64.28,81673.16,0.0,-0.00264,0.0,0.5255]
[1778463239364,64.28,81662.14,0.0,-0.00267,0.0,0.52934]
[1778463244399,64.28,81642.27,0.0,-0.00271,0.0,0.53634]
[1778463249434,64.28,81626.03,0.0,-0.00274,0.0,0.54211]
[1778463254469,64.28,81612.77,0.0,-0.00277,0.0,0.54687]
[1778463259505,64.28,81608.02,0.0,-0.00277,0.0,0.54858]
[1778463264539,64.28,81601.02,0.0,-0.00279,0.0,0.55112]
[1778463271590,64.28,81601.05,0.0,-0.00279,0.0,0.55039]
[1778463274615,64.28,81577.11,0.0,-0.00284,0.0,0.55912]
[1778463279650,64.28,81574.91,0.0,-0.00284,0.0,0.55993]
[1778463284687,64.28,81561.18,0.0,-0.00287,0.0,0.565]
[1778463289722,64.28,81558.32,0.0,-0.00288,0.0,0.56606]
[1778463294758,64.28,81551.62,0.0,-0.00289,0.0,0.56855]
[1778463299792,64.28,81547.57,0.0,-0.0029,0.0,0.57006]
[1778463304827,64.28,81551.42,0.0,-0.00289,0.0,0.56863]
[1778463309863,64.28,81556.47,0.0,-0.00288,0.0,0.56675]
[1778463314898,64.28,81553.2,0.0,-0.00289,0.0,0.56796]
[1778463321946,64.28,81546.55,0.0,-0.0029,0.0,0.57045]
[1778463326983,64.28,81542.19,0.0,-0.00291,0.0,0.57208]
[1778463332022,64.28,81546.81,0.0,-0.0029,0.0,0.56961]
[1778463337054,64.28,81548.19,0.0,-0.00289,0.0,0.56909]
[1778463342090,64.28,81549.77,0.0,-0.00289,0.0,0.5685]
[1778463347129,64.28,81530.86,0.0,-0.00293,0.0,0.57559]
[1778463352164,64.28,81528.47,0.0,-0.00294,0.0,0.5765]
[1778463357199,64.28,81526.0,0.0,-0.00294,0.0,0.57743]
[1778463361242,64.28,81507.77,0.0,-0.00298,0.0,0.58436]
[1778463366264,64.28,81495.22,0.0,-0.00301,0.0,0.58917]
[1778463371299,64.28,81492.18,0.0,-0.00302,0.0,0.59034]
[1778463377341,64.28,81481.64,0.0,-0.00304,0.0,0.59441]
[1778463382380,64.28,81489.61,0.0,-0.00302,0.0,0.59133]
[1778463387414,64.28,81501.99,0.0,-0.00299,0.0,0.58657]
[1778463392449,64.28,81509.15,0.0,-0.00297,0.0,0.58308]
[1778463397484,64.28,81508.85,0.0,-0.00298,0.0,0.58319]
[1778463402521,64.28,81522.7,0.0,-0.00294,0.0,0.57793]
[1778463407554,64.28,81526.7,0.0,-0.00294,0.0,0.57642]
[1778463412589,64.28,81524.04,0.0,-0.00294,0.0,0.57742]
[1778463417627,64.28,81516.5,0.0,-0.00296,0.0,0.58028]
[1778463422659,64.28,81518.21,0.0,-0.00295,0.0,0.57963]
[1778463427694,64.28,81527.81,0.0,-0.00293,0.0,0.576]
[1778463432729,64.28,81513.82,0.0,-0.00296,0.0,0.5813]
[1778463435750,64.28,81494.19,0.0,-0.00301,0.0,0.5888]
[1778463440785,64.28,81486.37,0.0,-0.00302,0.0,0.59182]
[1778463445820,64.28,81487.56,0.0,-0.00302,0.0,0.59136]
[1778463450856,64.28,81487.1,0.0,-0.00302,0.0,0.59154]
[1778463455890,64.28,81483.5,0.0,-0.00303,0.0,0.59217]
[1778463458996,64.28,81462.49,0.0,-0.00307,0.0,0.60034]
[1778463464955,64.28,81463.57,0.0,-0.00307,0.0,0.59992]
[1778463469989,64.28,81464.12,0.0,-0.00307,0.0,0.5997]
[1778463475025,64.28,81462.72,0.0,-0.00307,0.0,0.60025]
[1778463480059,64.28,81463.75,0.0,-0.00307,0.0,0.59985]
[1778463485098,64.28,81463.46,0.0,-0.00307,0.0,0.59996]
[1778463490130,64.28,81464.98,0.0,-0.00307,0.0,0.59937]
[1778463495166,64.28,81471.29,0.0,-0.00305,0.0,0.5969]
[1778463500199,64.28,81484.68,0.0,-0.00302,0.0,0.59171]
[1778463505234,64.28,81481.87,0.0,-0.00303,0.0,0.5928]
[1778463510269,64.28,81482.28,0.0,-0.00303,0.0,0.59264]
[1778463515307,64.28,81481.29,0.0,-0.00303,0.0,0.59226]
[1778463520346,64.28,81495.99,0.0,-0.003,0.0,0.5866]
[1778463525381,64.28,81509.71,0.0,-0.00297,0.0,0.58136]
[1778463530416,64.28,81510.71,0.0,-0.00296,0.0,0.58098]
[1778463535451,64.28,81512.02,0.0,-0.00296,0.0,0.58048]
[1778463540486,64.28,81513.24,0.0,-0.00296,0.0,0.58002]
[1778463545528,64.28,81504.06,0.0,-0.00298,0.0,0.58351]
[1778463550563,64.28,81503.74,0.0,-0.00298,0.0,0.58363]
[1778463555598,64.28,81502.53,0.0,-0.00298,0.0,0.5841]
[1778463562647,64.28,81501.99,0.0,-0.00298,0.0,0.5843]
[1778463567682,64.28,81507.07,0.0,-0.00297,0.0,0.58236]
[1778463572718,64.28,81496.96,0.0,-0.00299,0.0,0.58547]
[1778463577753,64.28,81489.68,0.0,-0.00301,0.0,0.58826]
[1778463583794,64.28,81481.66,0.0,-0.00302,0.0,0.59135]
[1778463587339,64.28,81486.49,0.0,-0.00301,0.0,0.58949]
[1778463587350,64.28,81488.16,0.0,-0.00301,0.0,0.58885]
[1778463588034,64.28,81488.16,0.0,-0.00301,0.0,0.58885]
[1778463588126,64.28,81489.1,0.0,-0.00301,0.0,0.58849]
[1778463596887,64.28,81495.2,0.0,-0.00299,0.0,0.58614]
[1778463601922,64.28,81490.83,0.0,-0.003,0.0,0.58782]
[1778463606958,64.28,81489.27,0.0,-0.00301,0.0,0.58842]
[1778463611993,64.28,81482.91,0.0,-0.00302,0.0,0.59087]
[1778463617029,64.28,81479.23,0.0,-0.00303,0.0,0.59229]
[1778463622064,64.28,81476.72,0.0,-0.00304,0.0,0.59327]
[1778463627101,64.28,81468.62,0.0,-0.00305,0.0,0.59641]
[1778463632136,64.28,81461.98,0.0,-0.00306,0.0,0.59823]
[1778463637176,64.28,81463.9,0.0,-0.00306,0.0,0.59748]
[1778463639189,64.28,81483.04,0.0,-0.00302,0.0,0.59006]
[1778463644230,64.28,81482.69,0.0,-0.00302,0.0,0.5902]
[1778463649267,64.28,81491.56,0.0,-0.003,0.0,0.58678]
[1778463654296,64.28,81487.42,0.0,-0.00301,0.0,0.58837]
[1778463659332,64.28,81496.21,0.0,-0.00299,0.0,0.585]
[1778463664366,64.28,81509.18,0.0,-0.00296,0.0,0.58006]
[1778463669402,64.28,81514.36,0.0,-0.00295,0.0,0.57809]
[1778463674437,64.28,81519.24,0.0,-0.00294,0.0,0.57625]
[1778463679472,64.28,81529.35,0.0,-0.00292,0.0,0.57244]
[1778463684508,64.28,81522.84,0.0,-0.00293,0.0,0.57489]
[1778463689543,64.28,81524.51,0.0,-0.00293,0.0,0.57426]
[1778463694578,64.28,81521.26,0.0,-0.00293,0.0,0.57474]
[1778463699621,64.28,81530.68,0.0,-0.00291,0.0,0.5712]
[1778463704655,64.28,81530.13,0.0,-0.00291,0.0,0.57141]
[1778463710697,64.28,81550.72,0.0,-0.00287,0.0,0.56373]
[1778463715732,64.28,81547.34,0.0,-0.00287,0.0,0.56499]
[1778463720767,64.28,81545.65,0.0,-0.00288,0.0,0.56561]
[1778463725802,64.28,81534.1,0.0,-0.0029,0.0,0.56992]
[1778463730938,64.28,81545.98,0.0,-0.00288,0.0,0.56549]
[1778463737887,64.28,81558.62,0.0,-0.00285,0.0,0.56081]
[1778463742922,64.28,81547.12,0.0,-0.00287,0.0,0.56507]
[1778463747957,64.28,81542.45,0.0,-0.00288,0.0,0.5668]
[1778463752993,64.28,81544.84,0.0,-0.00287,0.0,0.56518]
[1778463758027,64.28,81546.41,0.0,-0.00287,0.0,0.56459]
[1778463763062,64.28,81545.86,0.0,-0.00287,0.0,0.5648]
[1778463768097,64.28,81546.29,0.0,-0.00287,0.0,0.56464]
[1778463774139,64.28,81545.03,0.0,-0.00287,0.0,0.56511]
[1778463779175,64.28,81563.52,0.0,-0.00284,0.0,0.55828]
[1778463784212,64.28,81555.42,0.0,-0.00285,0.0,0.56126]
[1778463790253,64.28,81547.82,0.0,-0.00287,0.0,0.56407]
[1778463795288,64.28,81549.92,0.0,-0.00286,0.0,0.56329]
[1778463800324,64.28,81551.54,0.0,-0.00286,0.0,0.56269]
[1778463805359,64.28,81537.46,0.0,-0.00289,0.0,0.56792]
[1778463810396,64.28,81531.6,0.0,-0.0029,0.0,0.57011]
[1778463815435,64.28,81533.13,0.0,-0.0029,0.0,0.5688]
[1778463820470,64.28,81538.08,0.0,-0.00289,0.0,0.56695]
[1778463826514,64.28,81528.34,0.0,-0.00291,0.0,0.57059]
[1778463831657,64.28,81527.61,0.0,-0.00291,0.0,0.57087]
[1778463837593,64.28,81535.76,0.0,-0.00289,0.0,0.56782]
[1778463842629,64.28,81525.7,0.0,-0.00291,0.0,0.57158]
[1778463847664,64.28,81528.96,0.0,-0.00291,0.0,0.57036]
[1778463852700,64.28,81533.23,0.0,-0.0029,0.0,0.56876]
[1778463857735,64.28,81531.63,0.0,-0.0029,0.0,0.56936]
[1778463862769,64.28,81533.6,0.0,-0.0029,0.0,0.56862]
[1778463867804,64.28,81528.88,0.0,-0.00291,0.0,0.57039]
[1778463872840,64.28,81526.27,0.0,-0.00291,0.0,0.57062]
[1778463877876,64.28,81525.73,0.0,-0.00291,0.0,0.57083]
[1778463882910,64.28,81516.21,0.0,-0.00293,0.0,0.5744]
[1778463884928,64.28,81488.65,0.0,-0.00299,0.0,0.58487]
[1778463889962,64.28,81474.65,0.0,-0.00302,0.0,0.59025]
[1778463894998,64.28,81472.53,0.0,-0.00303,0.0,0.59107]
[1778463900040,64.28,81470.3,0.0,-0.00303,0.0,0.59193]
[1778463905067,64.28,81466.57,0.0,-0.00304,0.0,0.59338]
[1778463910102,64.28,81459.68,0.0,-0.00305,0.0,0.59606]
[1778463915139,64.28,81458.7,0.0,-0.00306,0.0,0.59644]
[1778463920173,64.28,81444.61,0.0,-0.00309,0.0,0.60195]
[1778463925209,64.28,81440.57,0.0,-0.0031,0.0,0.60354]
[1778463929239,64.28,81402.18,0.0,-0.00319,0.0,0.61881]
[1778463934272,64.28,81398.95,0.0,-0.00319,0.0,0.61932]
[1778463939307,64.28,81399.0,0.0,-0.00319,0.0,0.6193]
[1778463944342,64.28,81385.95,0.0,-0.00322,0.0,0.62458]
[1778463949378,64.28,81397.31,0.0,-0.00319,0.0,0.61998]
[1778463954447,64.28,81425.13,0.0,-0.00313,0.0,0.60886]
[1778463959483,64.28,81432.12,0.0,-0.00311,0.0,0.60609]
[1778463964519,64.28,81426.57,0.0,-0.00313,0.0,0.60829]
[1778463969553,64.28,81428.73,0.0,-0.00312,0.0,0.60743]
[1778463974589,64.28,81428.42,0.0,-0.00312,0.0,0.60756]
[1778463979623,64.28,81425.89,0.0,-0.00313,0.0,0.60856]
[1778463984659,64.28,81416.14,0.0,-0.00315,0.0,0.61243]
[1778463989693,64.28,81417.14,0.0,-0.00315,0.0,0.61204]
[1778463991709,64.28,81434.69,0.0,-0.0031,0.0,0.6043]
[1778463996744,64.28,81434.72,0.0,-0.0031,0.0,0.60429]
[1778464001781,64.28,81434.87,0.0,-0.0031,0.0,0.60423]
[1778464006814,64.28,81432.28,0.0,-0.00311,0.0,0.60525]
[1778464011850,64.28,81438.51,0.0,-0.00309,0.0,0.6028]
[1778464016885,64.28,81438.32,0.0,-0.0031,0.0,0.60287]
[1778464021920,64.28,81425.92,0.0,-0.00312,0.0,0.60777]
[1778464026956,64.28,81427.45,0.0,-0.00312,0.0,0.60716]
[1778464031991,64.28,81426.91,0.0,-0.00312,0.0,0.60737]
[1778464037026,64.28,81429.44,0.0,-0.00312,0.0,0.60637]
[1778464042063,64.28,81441.34,0.0,-0.00309,0.0,0.60169]
[1778464047099,64.28,81455.31,0.0,-0.00306,0.0,0.59622]
[1778464052133,64.28,81467.23,0.0,-0.00303,0.0,0.59083]
[1778464057170,64.28,81465.86,0.0,-0.00303,0.0,0.59136]
[1778464062202,64.28,81474.26,0.0,-0.00301,0.0,0.58812]
[1778464067237,64.28,81464.11,0.0,-0.00303,0.0,0.59204]
[1778464072272,64.28,81463.09,0.0,-0.00304,0.0,0.59243]
[1778464077309,64.28,81460.43,0.0,-0.00304,0.0,0.59347]
[1778464082343,64.28,81453.6,0.0,-0.00306,0.0,0.59612]
[1778464087378,64.28,81450.28,0.0,-0.00306,0.0,0.59741]
[1778464092414,64.28,81443.85,0.0,-0.00308,0.0,0.59993]
[1778464097449,64.28,81443.16,0.0,-0.00308,0.0,0.6002]
[1778464102491,64.28,81450.33,0.0,-0.00306,0.0,0.5974]
[1778464107519,64.28,81455.65,0.0,-0.00305,0.0,0.59532]
[1778464112554,64.28,81451.06,0.0,-0.00306,0.0,0.59634]
[1778464117590,64.28,81452.32,0.0,-0.00306,0.0,0.59585]
[1778464122623,64.28,81464.64,0.0,-0.00303,0.0,0.59107]
[1778464127803,64.28,81471.1,0.0,-0.00301,0.0,0.58858]
[1778464133701,64.28,81470.15,0.0,-0.00302,0.0,0.58894]
[1778464138737,64.28,81470.21,0.0,-0.00302,0.0,0.58892]
[1778464143773,64.28,81478.58,0.0,-0.003,0.0,0.5857]
[1778464148806,64.28,81478.63,0.0,-0.003,0.0,0.58568]
[1778464153842,64.28,81492.99,0.0,-0.00296,0.0,0.5802]
[1778464158876,64.28,81504.13,0.0,-0.00294,0.0,0.57597]
[1778464163911,64.28,81509.83,0.0,-0.00293,0.0,0.57382]
[1778464164918,64.28,81528.49,0.0,-0.00289,0.0,0.56683]
[1778464169957,64.28,81545.48,0.0,-0.00285,0.0,0.56053]
[1778464174996,64.28,81550.1,0.0,-0.00284,0.0,0.5581]
[1778464180027,64.28,81559.32,0.0,-0.00282,0.0,0.55472]
[1778464186072,64.28,81557.34,0.0,-0.00282,0.0,0.55544]
[1778464191104,64.28,81570.7,0.0,-0.00279,0.0,0.55057]
[1778464196140,64.28,81574.58,0.0,-0.00279,0.0,0.54916]
[1778464200447,64.28,81572.64,0.0,-0.00279,0.0,0.54987]
[1778464201175,64.28,81572.33,0.0,-0.00279,0.0,0.54998]
[1778464201379,64.28,81572.33,0.0,-0.00279,0.0,0.54998]
[1778464202183,64.28,81572.17,0.0,-0.00279,0.0,0.55004]
[1778464207217,64.28,81570.37,0.0,-0.0028,0.0,0.55069]
[1778464208228,64.28,81552.16,0.0,-0.00283,0.0,0.55734]
[1778464213261,64.28,81551.37,0.0,-0.00284,0.0,0.55763]
[1778464218299,64.28,81543.9,0.0,-0.00285,0.0,0.56038]
[1778464223330,64.28,81543.66,0.0,-0.00285,0.0,0.56047]
[1778464228506,64.28,81534.83,0.0,-0.00287,0.0,0.56374]
[1778464234406,64.28,81534.01,0.0,-0.00287,0.0,0.56331]
[1778464239441,64.28,81530.9,0.0,-0.00288,0.0,0.56446]
[1778464244476,64.28,81529.16,0.0,-0.00288,0.0,0.56511]
[1778464249514,64.28,81529.33,0.0,-0.00288,0.0,0.56504]
[1778464254550,64.28,81516.95,0.0,-0.00291,0.0,0.56966]
[1778464259583,64.28,81516.65,0.0,-0.00291,0.0,0.56977]
[1778464264619,64.28,81517.22,0.0,-0.0029,0.0,0.56956]
[1778464269665,64.28,81515.09,0.0,-0.00291,0.0,0.57036]
[1778464271685,64.28,81494.47,0.0,-0.00295,0.0,0.57813]
[1778464276707,64.28,81485.76,0.0,-0.00297,0.0,0.58144]
[1778464281744,64.28,81481.65,0.0,-0.00298,0.0,0.58301]
[1778464286777,64.28,81481.8,0.0,-0.00298,0.0,0.58296]
[1778464291828,64.28,81484.52,0.0,-0.00297,0.0,0.58116]
[1778464296855,64.28,81483.31,0.0,-0.00297,0.0,0.58162]
[1778464301888,64.28,81469.9,0.0,-0.003,0.0,0.58676]
[1778464306923,64.28,81458.35,0.0,-0.00303,0.0,0.59121]
[1778464311958,64.28,81461.92,0.0,-0.00302,0.0,0.58983]
[1778464316994,64.28,81459.88,0.0,-0.00303,0.0,0.59062]
[1778464322029,64.28,81453.45,0.0,-0.00304,0.0,0.59311]
[1778464327063,64.28,81450.51,0.0,-0.00305,0.0,0.59425]
[1778464332105,64.28,81462.84,0.0,-0.00302,0.0,0.58948]
[1778464337136,64.28,81454.7,0.0,-0.00304,0.0,0.59263]
[1778464342176,64.28,81465.78,0.0,-0.00301,0.0,0.58834]
[1778464347207,64.28,81479.01,0.0,-0.00298,0.0,0.58327]
[1778464352244,64.28,81486.32,0.0,-0.00296,0.0,0.57972]
[1778464357278,64.28,81496.1,0.0,-0.00294,0.0,0.57602]
[1778464362313,64.28,81501.26,0.0,-0.00293,0.0,0.57407]
[1778464367348,64.28,81504.32,0.0,-0.00293,0.0,0.57291]
[1778464372384,64.28,81506.13,0.0,-0.00292,0.0,0.57223]
[1778464377418,64.28,81503.59,0.0,-0.00293,0.0,0.57319]
[1778464382453,64.28,81505.93,0.0,-0.00292,0.0,0.57231]
[1778464387489,64.28,81523.9,0.0,-0.00288,0.0,0.56559]
[1778464392523,64.28,81525.82,0.0,-0.00288,0.0,0.56487]
[1778464397558,64.28,81526.19,0.0,-0.00288,0.0,0.56473]
[1778464402593,64.28,81531.05,0.0,-0.00287,0.0,0.56293]
[1778464407629,64.28,81529.38,0.0,-0.00287,0.0,0.56355]
[1778464412664,64.28,81531.28,0.0,-0.00286,0.0,0.56211]
[1778464417701,64.28,81533.18,0.0,-0.00286,0.0,0.56141]
[1778464422735,64.28,81535.9,0.0,-0.00285,0.0,0.5604]
[1778464427770,64.28,81532.9,0.0,-0.00286,0.0,0.56151]
[1778464432805,64.28,81531.82,0.0,-0.00286,0.0,0.56191]
[1778464438847,64.28,81531.08,0.0,-0.00286,0.0,0.56218]
[1778464443881,64.28,81539.73,0.0,-0.00285,0.0,0.55899]
[1778464448918,64.28,81540.34,0.0,-0.00284,0.0,0.55876]
[1778464456973,64.28,81540.7,0.0,-0.00284,0.0,0.55863]
[1778464464033,64.28,81540.47,0.0,-0.00284,0.0,0.55872]
[1778464469067,64.28,81542.06,0.0,-0.00284,0.0,0.55813]
[1778464474105,64.28,81523.27,0.0,-0.00288,0.0,0.56434]
[1778464479141,64.28,81518.36,0.0,-0.00289,0.0,0.56617]
[1778464484176,64.28,81516.94,0.0,-0.00289,0.0,0.5667]
[1778464489212,64.28,81501.07,0.0,-0.00292,0.0,0.57264]
[1778464494246,64.28,81494.82,0.0,-0.00294,0.0,0.575]
[1778464499280,64.28,81489.76,0.0,-0.00295,0.0,0.57692]
[1778464504316,64.28,81491.48,0.0,-0.00295,0.0,0.57626]
[1778464509351,64.28,81492.63,0.0,-0.00294,0.0,0.57583]
[1778464514387,64.28,81471.28,0.0,-0.00299,0.0,0.58395]
[1778464519421,64.28,81468.0,0.0,-0.003,0.0,0.58521]
[1778464524456,64.28,81455.45,0.0,-0.00303,0.0,0.59004]
[1778464529492,64.28,81459.43,0.0,-0.00302,0.0,0.58851]
[1778464533524,64.28,81475.29,0.0,-0.00298,0.0,0.58166]
[1778464538558,64.28,81478.73,0.0,-0.00297,0.0,0.58035]
[1778464543591,64.28,81476.48,0.0,-0.00297,0.0,0.58121]
[1778464548626,64.28,81477.07,0.0,-0.00297,0.0,0.58099]
[1778464553661,64.28,81474.94,0.0,-0.00298,0.0,0.5818]
[1778464558696,64.28,81470.14,0.0,-0.00299,0.0,0.58363]
[1778464563746,64.28,81459.2,0.0,-0.00301,0.0,0.58783]
[1778464568779,64.28,81453.59,0.0,-0.00303,0.0,0.59]
[1778464573814,64.28,81457.76,0.0,-0.00302,0.0,0.58839]
[1778464578850,64.28,81454.11,0.0,-0.00302,0.0,0.5898]
[1778464583884,64.28,81455.07,0.0,-0.00302,0.0,0.58943]
[1778464588919,64.28,81452.48,0.0,-0.00303,0.0,0.59043]
[1778464593954,64.28,81456.1,0.0,-0.00302,0.0,0.58827]
[1778464597982,64.28,81474.98,0.0,-0.00297,0.0,0.58103]
[1778464603017,64.28,81471.77,0.0,-0.00298,0.0,0.58225]
[1778464608059,64.28,81471.57,0.0,-0.00298,0.0,0.58233]
[1778464613087,64.28,81483.66,0.0,-0.00296,0.0,0.57773]
[1778464618122,64.28,81484.53,0.0,-0.00295,0.0,0.5774]
[1778464623157,64.28,81490.93,0.0,-0.00294,0.0,0.57497]
[1778464628193,64.28,81493.69,0.0,-0.00293,0.0,0.57393]
[1778464634234,64.28,81493.09,0.0,-0.00293,0.0,0.57416]
[1778464640276,64.28,81489.78,0.0,-0.00294,0.0,0.57541]
[1778464645311,64.28,81489.68,0.0,-0.00294,0.0,0.57545]
[1778464649339,64.28,81470.5,0.0,-0.00298,0.0,0.58274]
[1778464654374,64.28,81458.9,0.0,-0.00301,0.0,0.58643]
[1778464659408,64.28,81455.52,0.0,-0.00301,0.0,0.58773]
[1778464664445,64.28,81453.06,0.0,-0.00302,0.0,0.58868]
[1778464669480,64.28,81452.82,0.0,-0.00302,0.0,0.58877]
[1778464674522,64.28,81453.01,0.0,-0.00302,0.0,0.5887]
[1778464679558,64.28,81458.12,0.0,-0.00301,0.0,0.58673]
[1778464684592,64.28,81462.55,0.0,-0.003,0.0,0.58503]
[1778464689627,64.28,81461.74,0.0,-0.003,0.0,0.58534]
[1778464694662,64.28,81460.53,0.0,-0.003,0.0,0.5858]
[1778464699697,64.28,81456.21,0.0,-0.00301,0.0,0.58746]
[1778464704732,64.28,81460.17,0.0,-0.003,0.0,0.58594]
[1778464709767,64.28,81471.2,0.0,-0.00298,0.0,0.58171]
[1778464714803,64.28,81469.73,0.0,-0.00298,0.0,0.58152]
[1778464719837,64.28,81477.41,0.0,-0.00296,0.0,0.5786]
[1778464724875,64.28,81476.18,0.0,-0.00296,0.0,0.57906]
[1778464729908,64.28,81472.38,0.0,-0.00297,0.0,0.58051]
[1778464734942,64.28,81481.07,0.0,-0.00295,0.0,0.57721]
[1778464739977,64.28,81478.97,0.0,-0.00296,0.0,0.578]
[1778464745014,64.28,81482.64,0.0,-0.00295,0.0,0.57661]
[1778464750048,64.28,81486.47,0.0,-0.00294,0.0,0.57516]
[1778464755083,64.28,81485.16,0.0,-0.00294,0.0,0.57566]
[1778464760118,64.28,81485.13,0.0,-0.00294,0.0,0.57567]
[1778464765153,64.28,81487.08,0.0,-0.00294,0.0,0.57493]
[1778464770188,64.28,81494.35,0.0,-0.00292,0.0,0.57219]
[1778464775237,64.28,81510.43,0.0,-0.00289,0.0,0.56543]
[1778464780260,64.28,81516.62,0.0,-0.00287,0.0,0.56312]
[1778464785297,64.28,81508.63,0.0,-0.00289,0.0,0.5661]
[1778464791337,64.28,81508.53,0.0,-0.00289,0.0,0.56613]
[1778464796372,64.28,81498.41,0.0,-0.00291,0.0,0.56992]
[1778464801410,64.28,81497.7,0.0,-0.00291,0.0,0.57018]
[1778464806444,64.28,81504.34,0.0,-0.0029,0.0,0.5677]
[1778464811479,64.28,81515.85,0.0,-0.00287,0.0,0.56341]
[1778464816514,64.28,81510.31,0.0,-0.00289,0.0,0.56547]
[1778464821548,64.28,81499.18,0.0,-0.00291,0.0,0.56963]
[1778464826584,64.28,81507.61,0.0,-0.00289,0.0,0.56648]
[1778464831625,64.28,81499.31,0.0,-0.00291,0.0,0.56884]
[1778464836660,64.28,81499.21,0.0,-0.00291,0.0,0.56887]
[1778464841700,64.28,81494.22,0.0,-0.00292,0.0,0.57075]
[1778464846734,64.28,81490.41,0.0,-0.00293,0.0,0.57218]
[1778464851769,64.28,81488.0,0.0,-0.00293,0.0,0.57309]
[1778464856804,64.28,81492.23,0.0,-0.00292,0.0,0.57149]
[1778464861839,64.28,81493.03,0.0,-0.00292,0.0,0.57119]
[1778464868891,64.28,81492.08,0.0,-0.00292,0.0,0.57155]
[1778464873926,64.28,81495.46,0.0,-0.00291,0.0,0.57028]
[1778464878962,64.28,81488.89,0.0,-0.00293,0.0,0.57275]
[1778464884019,64.28,81481.75,0.0,-0.00294,0.0,0.57545]
[1778464889059,64.28,81482.69,0.0,-0.00294,0.0,0.57509]
[1778464894094,64.28,81479.02,0.0,-0.00295,0.0,0.57573]
[1778464900136,64.28,81476.48,0.0,-0.00295,0.0,0.57669]
[1778464905171,64.28,81475.33,0.0,-0.00295,0.0,0.57713]
[1778464910207,64.28,81472.65,0.0,-0.00296,0.0,0.57814]
[1778464915243,64.28,81475.72,0.0,-0.00295,0.0,0.57698]
[1778464920277,64.28,81473.28,0.0,-0.00296,0.0,0.57791]
[1778464923383,64.28,81448.88,0.0,-0.00301,0.0,0.58724]
[1778464929341,64.28,81450.1,0.0,-0.00301,0.0,0.58677]
[1778464934378,64.28,81464.07,0.0,-0.00298,0.0,0.58141]
[1778464939411,64.28,81479.51,0.0,-0.00295,0.0,0.57554]
[1778464944448,64.28,81487.03,0.0,-0.00293,0.0,0.5727]
[1778464949483,64.28,81488.23,0.0,-0.00293,0.0,0.57225]
[1778464954517,64.28,81499.55,0.0,-0.0029,0.0,0.56726]
[1778464959552,64.28,81509.01,0.0,-0.00288,0.0,0.56373]
[1778464964589,64.28,81515.0,0.0,-0.00287,0.0,0.56151]
[1778464969622,64.28,81522.94,0.0,-0.00285,0.0,0.55858]
[1778464974658,64.28,81530.9,0.0,-0.00283,0.0,0.55565]
[1778464979711,64.28,81534.57,0.0,-0.00282,0.0,0.55431]
[1778464984727,64.28,81537.06,0.0,-0.00282,0.0,0.55339]
[1778464989763,64.28,81538.86,0.0,-0.00281,0.0,0.55274]
[1778464994797,64.28,81545.27,0.0,-0.0028,0.0,0.5504]
[1778464999832,64.28,81546.15,0.0,-0.0028,0.0,0.55008]
[1778465004867,64.28,81544.0,0.0,-0.0028,0.0,0.55086]
[1778465009902,64.28,81545.27,0.0,-0.0028,0.0,0.5504]
[1778465014937,64.28,81530.17,0.0,-0.00283,0.0,0.55519]
[1778465019973,64.28,81528.41,0.0,-0.00283,0.0,0.55583]
[1778465025009,64.28,81535.78,0.0,-0.00282,0.0,0.55313]
[1778465030045,64.28,81529.65,0.0,-0.00283,0.0,0.55538]
[1778465035080,64.28,81532.61,0.0,-0.00282,0.0,0.55429]
[1778465040120,64.28,81531.95,0.0,-0.00283,0.0,0.55454]
[1778465043137,64.28,81559.46,0.0,-0.00277,0.0,0.54454]
[1778465048177,64.28,81565.69,0.0,-0.00276,0.0,0.5423]
[1778465053213,64.28,81559.1,0.0,-0.00277,0.0,0.54467]
[1778465058249,64.28,81549.82,0.0,-0.00279,0.0,0.54802]
[1778465063284,64.28,81544.96,0.0,-0.0028,0.0,0.54979]
[1778465068318,64.28,81542.08,0.0,-0.0028,0.0,0.55084]
[1778465073353,64.28,81538.68,0.0,-0.00281,0.0,0.55135]
[1778465078388,64.28,81529.49,0.0,-0.00283,0.0,0.55471]
[1778465083422,64.28,81531.74,0.0,-0.00282,0.0,0.55388]
[1778465088458,64.28,81527.52,0.0,-0.00283,0.0,0.55543]
[1778465093493,64.28,81528.44,0.0,-0.00283,0.0,0.55509]
[1778465098528,64.28,81522.2,0.0,-0.00284,0.0,0.55738]
[1778465103563,64.28,81518.68,0.0,-0.00285,0.0,0.55868]
[1778465108598,64.28,81519.77,0.0,-0.00285,0.0,0.55828]
[1778465113633,64.28,81520.22,0.0,-0.00285,0.0,0.55811]
[1778465118668,64.28,81520.19,0.0,-0.00285,0.0,0.55812]
[1778465123706,64.28,81520.47,0.0,-0.00285,0.0,0.55802]
[1778465128737,64.28,81524.7,0.0,-0.00284,0.0,0.55647]
[1778465132780,64.28,81502.84,0.0,-0.00288,0.0,0.56381]
[1778465137811,64.28,81512.46,0.0,-0.00286,0.0,0.56024]
[1778465142846,64.28,81521.37,0.0,-0.00284,0.0,0.55696]
[1778465152916,64.28,81523.12,0.0,-0.00284,0.0,0.55631]
[1778465154930,64.28,81541.31,0.0,-0.0028,0.0,0.54966]
[1778465159965,64.28,81538.23,0.0,-0.00281,0.0,0.55079]
[1778465165094,64.28,81499.83,0.0,-0.00289,0.0,0.56493]
[1778465171043,64.28,81489.8,0.0,-0.00291,0.0,0.56868]
[1778465176078,64.28,81482.84,0.0,-0.00292,0.0,0.57129]
[1778465181113,64.28,81482.31,0.0,-0.00292,0.0,0.57149]
[1778465186150,64.28,81486.32,0.0,-0.00292,0.0,0.56998]
[1778465191185,64.28,81479.44,0.0,-0.00293,0.0,0.57182]
[1778465196224,64.28,81483.45,0.0,-0.00292,0.0,0.57032]
[1778465201255,64.28,81500.91,0.0,-0.00288,0.0,0.56379]
[1778465206289,64.28,81496.92,0.0,-0.00289,0.0,0.56527]
[1778465211325,64.28,81492.92,0.0,-0.0029,0.0,0.56677]
[1778465216364,64.28,81492.15,0.0,-0.0029,0.0,0.56706]
[1778465221397,64.28,81478.79,0.0,-0.00293,0.0,0.57207]
[1778465226431,64.28,81477.14,0.0,-0.00293,0.0,0.57269]
[1778465231466,64.28,81466.86,0.0,-0.00295,0.0,0.57658]
[1778465236500,64.28,81452.76,0.0,-0.00299,0.0,0.58195]
[1778465240528,64.28,81429.67,0.0,-0.00304,0.0,0.59084]
[1778465245660,64.28,81405.0,0.0,-0.00309,0.0,0.60047]
[1778465251619,64.28,81390.32,0.0,-0.00312,0.0,0.60549]
[1778465252618,64.28,81360.29,0.0,-0.00319,0.0,0.61748]
[1778465257654,64.28,81367.7,0.0,-0.00318,0.0,0.6145]
[1778465262689,64.28,81382.29,0.0,-0.00314,0.0,0.60867]
[1778465267724,64.28,81386.29,0.0,-0.00313,0.0,0.60708]
[1778465272759,64.28,81395.81,0.0,-0.00311,0.0,0.60331]
[1778465277794,64.28,81402.35,0.0,-0.0031,0.0,0.60074]
[1778465282829,64.28,81399.67,0.0,-0.0031,0.0,0.60179]
[1778465287864,64.28,81388.52,0.0,-0.00313,0.0,0.6062]
[1778465290885,64.28,81409.31,0.0,-0.00308,0.0,0.598]
[1778465295922,64.28,81412.63,0.0,-0.00307,0.0,0.59671]
[1778465300956,64.28,81420.93,0.0,-0.00305,0.0,0.59347]
[1778465306089,64.28,81409.84,0.0,-0.00308,0.0,0.5978]
[1778465312035,64.28,81401.69,0.0,-0.00309,0.0,0.60022]
[1778465317070,64.28,81401.68,0.0,-0.00309,0.0,0.60022]
[1778465322105,64.28,81400.39,0.0,-0.0031,0.0,0.60073]
[1778465327140,64.28,81414.58,0.0,-0.00306,0.0,0.59517]
[1778465332176,64.28,81420.15,0.0,-0.00305,0.0,0.593]
[1778465337215,64.28,81402.82,0.0,-0.00309,0.0,0.59978]
[1778465342254,64.28,81403.4,0.0,-0.00309,0.0,0.59955]
[1778465347288,64.28,81412.72,0.0,-0.00307,0.0,0.5959]
[1778465354339,64.28,81416.93,0.0,-0.00306,0.0,0.59425]
[1778465359372,64.28,81424.72,0.0,-0.00304,0.0,0.59123]
[1778465364407,64.28,81430.37,0.0,-0.00303,0.0,0.58904]
[1778465369441,64.28,81423.78,0.0,-0.00304,0.0,0.59159]
[1778465374478,64.28,81423.88,0.0,-0.00304,0.0,0.59078]
[1778465379512,64.28,81405.31,0.0,-0.00308,0.0,0.59802]
[1778465384547,64.28,81406.0,0.0,-0.00308,0.0,0.59775]
[1778465389582,64.28,81401.57,0.0,-0.00309,0.0,0.59949]
[1778465394617,64.28,81397.29,0.0,-0.0031,0.0,0.60117]
[1778465399653,64.28,81398.69,0.0,-0.0031,0.0,0.60062]
[1778465404689,64.28,81410.97,0.0,-0.00307,0.0,0.59581]
[1778465409753,64.28,81415.03,0.0,-0.00306,0.0,0.59422]
[1778465414765,64.28,81416.07,0.0,-0.00306,0.0,0.59382]
[1778465420804,64.28,81410.98,0.0,-0.00307,0.0,0.59581]
[1778465425839,64.28,81413.34,0.0,-0.00306,0.0,0.59488]
[1778465430874,64.28,81422.08,0.0,-0.00304,0.0,0.59148]
[1778465435909,64.28,81415.29,0.0,-0.00305,0.0,0.59335]
[1778465440944,64.28,81415.93,0.0,-0.00305,0.0,0.5931]
[1778465445979,64.28,81422.82,0.0,-0.00304,0.0,0.59043]
[1778465451014,64.28,81434.39,0.0,-0.00301,0.0,0.58596]
[1778465457154,64.28,81433.35,0.0,-0.00301,0.0,0.58636]
[1778465463099,64.28,81428.92,0.0,-0.00302,0.0,0.58807]
[1778465468133,64.28,81440.66,0.0,-0.003,0.0,0.58355]
[1778465473169,64.28,81440.32,0.0,-0.003,0.0,0.58368]
[1778465478204,64.28,81439.99,0.0,-0.003,0.0,0.58381]
[1778465483240,64.28,81439.06,0.0,-0.003,0.0,0.58416]
[1778465490288,64.28,81440.49,0.0,-0.003,0.0,0.58361]
[1778465495323,64.28,81440.57,0.0,-0.00299,0.0,0.58282]
[1778465500359,64.28,81441.18,0.0,-0.00299,0.0,0.58259]
[1778465505396,64.28,81443.63,0.0,-0.00299,0.0,0.58165]
[1778465510431,64.28,81442.61,0.0,-0.00299,0.0,0.58204]
[1778465515465,64.28,81441.59,0.0,-0.00299,0.0,0.58243]
[1778465520501,64.28,81444.0,0.0,-0.00299,0.0,0.58151]
[1778465525535,64.28,81448.8,0.0,-0.00298,0.0,0.57968]
[1778465530575,64.28,81448.61,0.0,-0.00298,0.0,0.57975]
[1778465535615,64.28,81449.32,0.0,-0.00297,0.0,0.57948]
[1778465537730,64.28,81413.17,0.0,-0.00306,0.0,0.59341]
[1778465542659,64.28,81388.48,0.0,-0.00311,0.0,0.60309]
[1778465547800,64.28,81386.86,0.0,-0.00312,0.0,0.60373]
[1778465553733,64.28,81389.1,0.0,-0.00311,0.0,0.60207]
[1778465558768,64.28,81400.61,0.0,-0.00308,0.0,0.59754]
[1778465563807,64.28,81412.56,0.0,-0.00305,0.0,0.59288]
[1778465568844,64.28,81408.42,0.0,-0.00306,0.0,0.59449]
[1778465573877,64.28,81409.79,0.0,-0.00306,0.0,0.59396]
[1778465578912,64.28,81417.17,0.0,-0.00304,0.0,0.59108]
[1778465583948,64.28,81432.82,0.0,-0.00301,0.0,0.58504]
[1778465589989,64.28,81431.78,0.0,-0.00301,0.0,0.58544]
[1778465595025,64.28,81432.88,0.0,-0.00301,0.0,0.58501]
[1778465600059,64.28,81435.74,0.0,-0.003,0.0,0.58392]
[1778465605094,64.28,81444.7,0.0,-0.00298,0.0,0.58048]
[1778465610130,64.28,81451.6,0.0,-0.00297,0.0,0.57785]
[1778465615165,64.28,81446.08,0.0,-0.00297,0.0,0.5792]
[1778465620200,64.28,81438.38,0.0,-0.00299,0.0,0.58214]
[1778465625236,64.28,81418.94,0.0,-0.00303,0.0,0.58963]
[1778465630271,64.28,81414.59,0.0,-0.00304,0.0,0.59132]
[1778465635306,64.28,81409.2,0.0,-0.00306,0.0,0.59341]
[1778465640341,64.28,81391.57,0.0,-0.0031,0.0,0.60032]
[1778465645376,64.28,81390.91,0.0,-0.0031,0.0,0.60058]
[1778465648520,64.28,81364.84,0.0,-0.00316,0.0,0.61092]
[1778465654439,64.28,81362.73,0.0,-0.00316,0.0,0.61176]
[1778465659474,64.28,81378.92,0.0,-0.00313,0.0,0.60531]
[1778465664509,64.28,81381.24,0.0,-0.00312,0.0,0.60439]
[1778465669544,64.28,81383.72,0.0,-0.00311,0.0,0.60341]
[1778465674582,64.28,81384.35,0.0,-0.00311,0.0,0.60238]
[1778465679616,64.28,81382.38,0.0,-0.00311,0.0,0.60316]
[1778465684651,64.28,81384.81,0.0,-0.00311,0.0,0.6022]
[1778465689686,64.28,81387.56,0.0,-0.0031,0.0,0.60112]
[1778465694721,64.28,81397.41,0.0,-0.00308,0.0,0.59725]
[1778465699756,64.28,81396.13,0.0,-0.00308,0.0,0.59775]
[1778465702777,64.28,81373.47,0.0,-0.00313,0.0,0.60669]
[1778465707813,64.28,81366.78,0.0,-0.00315,0.0,0.60936]
[1778465712855,64.28,81354.18,0.0,-0.00318,0.0,0.6144]
[1778465717884,64.28,81348.95,0.0,-0.00319,0.0,0.6165]
[1778465722924,64.28,81328.5,0.0,-0.00324,0.0,0.62479]
[1778465723927,64.28,81307.89,0.0,-0.00329,0.0,0.63324]
[1778465728962,64.28,81294.11,0.0,-0.00332,0.0,0.63895]
[1778465733999,64.28,81297.18,0.0,-0.00331,0.0,0.63686]
[1778465735972,64.28,81297.18,0.0,-0.00331,0.0,0.63686]
[1778465736133,64.28,81294.57,0.0,-0.00332,0.0,0.63794]
[1778465736159,64.28,81237.38,0.0,-0.00346,0.0,0.66208]
[1778465741053,64.28,81212.34,0.0,-0.00353,0.0,0.6729]
[1778465744073,64.28,81193.56,0.0,-0.00357,0.0,0.68112]
[1778465749250,64.28,81181.91,0.0,-0.00361,0.0,0.68626]
[1778465754143,64.28,81201.85,0.0,-0.00355,0.0,0.67748]
[1778465759320,64.28,81211.12,0.0,-0.00353,0.0,0.67343]
[1778465765219,64.28,81212.87,0.0,-0.00352,0.0,0.67267]
[1778465771276,64.28,81215.89,0.0,-0.00352,0.0,0.67136]
[1778465776305,64.28,81231.25,0.0,-0.00348,0.0,0.66472]
[1778465781339,64.28,81218.57,0.0,-0.00351,0.0,0.67019]
[1778465786380,64.28,81214.81,0.0,-0.00352,0.0,0.67183]
[1778465791419,64.28,81214.34,0.0,-0.00352,0.0,0.67118]
[1778465794436,64.28,81232.62,0.0,-0.00347,0.0,0.66329]
[1778465799604,64.28,81226.48,0.0,-0.00348,0.0,0.66593]
[1778465805513,64.28,81252.4,0.0,-0.00342,0.0,0.65483]
[1778465810550,64.28,81246.61,0.0,-0.00343,0.0,0.6573]
[1778465815584,64.28,81262.34,0.0,-0.00339,0.0,0.65062]
[1778465820619,64.28,81255.08,0.0,-0.00341,0.0,0.6537]
[1778465825654,64.28,81256.71,0.0,-0.00341,0.0,0.65301]
[1778465830689,64.28,81267.23,0.0,-0.00338,0.0,0.64856]
[1778465836744,64.28,81266.89,0.0,-0.00338,0.0,0.6487]
[1778465842773,64.28,81264.78,0.0,-0.00339,0.0,0.64959]
[1778465847811,64.28,81279.71,0.0,-0.00335,0.0,0.64332]
[1778465852844,64.28,81272.07,0.0,-0.00337,0.0,0.6457]
[1778465853853,64.28,81248.53,0.0,-0.00342,0.0,0.65565]
[1778465858887,64.28,81246.8,0.0,-0.00343,0.0,0.65639]
[1778465863927,64.28,81254.82,0.0,-0.00341,0.0,0.65298]
[1778465868957,64.28,81259.67,0.0,-0.0034,0.0,0.65092]
[1778465873993,64.28,81274.69,0.0,-0.00336,0.0,0.6446]
[1778465879033,64.28,81274.0,0.0,-0.00336,0.0,0.64489]
[1778465884068,64.28,81268.38,0.0,-0.00338,0.0,0.64725]
[1778465889101,64.28,81274.31,0.0,-0.00336,0.0,0.64476]
[1778465894141,64.28,81277.7,0.0,-0.00335,0.0,0.64334]
[1778465899172,64.28,81283.91,0.0,-0.00334,0.0,0.64075]
[1778465904211,64.28,81284.39,0.0,-0.00334,0.0,0.64055]
[1778465909242,64.28,81289.1,0.0,-0.00332,0.0,0.63859]
[1778465914277,64.28,81290.75,0.0,-0.00332,0.0,0.63708]
[1778465915284,64.28,81271.67,0.0,-0.00336,0.0,0.64505]
[1778465920465,64.28,81266.44,0.0,-0.00338,0.0,0.64724]
[1778465926361,64.28,81270.75,0.0,-0.00336,0.0,0.64543]
[1778465931395,64.28,81266.56,0.0,-0.00338,0.0,0.64719]
[1778465936431,64.28,81267.07,0.0,-0.00337,0.0,0.64698]
[1778465941471,64.28,81265.22,0.0,-0.00338,0.0,0.64776]
[1778465946505,64.28,81252.17,0.0,-0.00341,0.0,0.65327]
[1778465951540,64.28,81253.05,0.0,-0.00341,0.0,0.6529]
[1778465956574,64.28,81269.98,0.0,-0.00337,0.0,0.64575]
[1778465961610,64.28,81270.93,0.0,-0.00336,0.0,0.64536]
[1778465966644,64.28,81274.18,0.0,-0.00336,0.0,0.64399]
[1778465971790,64.28,81293.48,0.0,-0.0033,0.0,0.63514]
[1778465976826,64.28,81290.85,0.0,-0.00331,0.0,0.63623]
[1778465981859,64.28,81287.67,0.0,-0.00332,0.0,0.63755]
[1778465986895,64.28,81274.87,0.0,-0.00335,0.0,0.64288]
[1778465991932,64.28,81269.34,0.0,-0.00336,0.0,0.6452]
[1778465998981,64.28,81270.33,0.0,-0.00336,0.0,0.64479]
[1778466004019,64.28,81269.21,0.0,-0.00336,0.0,0.64526]
[1778466009053,64.28,81263.26,0.0,-0.00338,0.0,0.64776]
[1778466014089,64.28,81264.93,0.0,-0.00338,0.0,0.64705]
[1778466019123,64.28,81268.32,0.0,-0.00337,0.0,0.64563]
[1778466024158,64.28,81269.21,0.0,-0.00336,0.0,0.64526]
[1778466029194,64.28,81268.13,0.0,-0.00337,0.0,0.64571]
[1778466034284,64.28,81266.22,0.0,-0.00337,0.0,0.64569]
[1778466035238,64.28,81226.44,0.0,-0.00347,0.0,0.66259]
[1778466036244,64.28,81205.89,0.0,-0.00352,0.0,0.67147]
[1778466041280,64.28,81214.56,0.0,-0.0035,0.0,0.66771]
[1778466046315,64.28,81221.2,0.0,-0.00348,0.0,0.66484]
[1778466051351,64.28,81237.48,0.0,-0.00344,0.0,0.65786]
[1778466056392,64.28,81238.18,0.0,-0.00344,0.0,0.65756]
[1778466061479,64.28,81241.45,0.0,-0.00343,0.0,0.65617]
[1778466067478,64.28,81244.44,0.0,-0.00342,0.0,0.65489]
[1778466072505,64.28,81248.16,0.0,-0.00341,0.0,0.65331]
[1778466077539,64.28,81255.2,0.0,-0.0034,0.0,0.65033]
[1778466082578,64.28,81258.45,0.0,-0.00339,0.0,0.64896]
[1778466088617,64.28,81257.85,0.0,-0.00339,0.0,0.64921]
[1778466093652,64.28,81256.16,0.0,-0.00339,0.0,0.6491]
[1778466098686,64.28,81256.23,0.0,-0.00339,0.0,0.64907]
[1778466103721,64.28,81254.0,0.0,-0.00339,0.0,0.65001]
[1778466105749,64.28,81228.26,0.0,-0.00346,0.0,0.66097]
[1778466110774,64.28,81227.53,0.0,-0.00346,0.0,0.66128]
[1778466115810,64.28,81232.03,0.0,-0.00345,0.0,0.65935]
[1778466120847,64.28,81240.76,0.0,-0.00343,0.0,0.65563]
[1778466125883,64.28,81241.62,0.0,-0.00343,0.0,0.65526]
[1778466130917,64.28,81240.48,0.0,-0.00343,0.0,0.65575]
[1778466135954,64.28,81241.12,0.0,-0.00343,0.0,0.65547]
[1778466142054,64.28,81245.77,0.0,-0.00341,0.0,0.6535]
[1778466148047,64.28,81247.69,0.0,-0.00341,0.0,0.65268]
[1778466150059,64.28,81228.05,0.0,-0.00346,0.0,0.66106]
[1778466155110,64.28,81236.84,0.0,-0.00343,0.0,0.65646]
[1778466160140,64.28,81229.86,0.0,-0.00345,0.0,0.65944]
[1778466165175,64.28,81230.56,0.0,-0.00345,0.0,0.65915]
[1778466170210,64.28,81226.9,0.0,-0.00346,0.0,0.66071]
[1778466175245,64.28,81216.29,0.0,-0.00349,0.0,0.66527]
[1778466178267,64.28,81193.6,0.0,-0.00354,0.0,0.67512]
[1778466183306,64.28,81170.74,0.0,-0.0036,0.0,0.68518]
[1778466188340,64.28,81159.34,0.0,-0.00363,0.0,0.69024]
[1778466189345,64.28,81141.46,0.0,-0.00368,0.0,0.69824]
[1778466194385,64.28,81151.44,0.0,-0.00366,0.0,0.69376]
[1778466197407,64.28,81170.75,0.0,-0.0036,0.0,0.68517]
[1778466199420,64.28,81190.47,0.0,-0.00355,0.0,0.67649]
[1778466204454,64.28,81174.53,0.0,-0.00359,0.0,0.6835]
[1778466209492,64.28,81192.01,0.0,-0.00355,0.0,0.67582]
[1778466214530,64.28,81207.68,0.0,-0.0035,0.0,0.66815]
[1778466215596,64.28,81210.28,0.0,-0.0035,0.0,0.66703]
[1778466216540,64.28,81212.92,0.0,-0.00349,0.0,0.66589]
[1778466217139,64.28,81212.92,0.0,-0.00349,0.0,0.66589]
[1778466217547,64.28,81215.23,0.0,-0.00348,0.0,0.66489]
[1778466219230,64.28,81215.65,0.0,-0.00348,0.0,0.66471]
[1778466219331,64.28,81211.5,0.0,-0.00349,0.0,0.6665]
[1778466222248,64.28,81211.02,0.0,-0.00349,0.0,0.66671]
[1778466222334,64.28,81212.37,0.0,-0.00349,0.0,0.66612]
[1778466223719,64.28,81212.37,0.0,-0.00349,0.0,0.66612]
[1778466223746,64.28,81221.13,0.0,-0.00347,0.0,0.66235]
[1778466229632,64.28,81228.84,0.0,-0.00345,0.0,0.65904]
[1778466233000,64.28,81228.7,0.0,-0.00345,0.0,0.6591]
[1778466233101,64.28,81228.53,0.0,-0.00345,0.0,0.65918]
[1778466238694,64.28,81228.51,0.0,-0.00345,0.0,0.65919]
[1778466245742,64.28,81222.88,0.0,-0.00346,0.0,0.6616]
[1778466247926,64.28,81224.05,0.0,-0.00346,0.0,0.6611]
[1778466248027,64.28,81228.76,0.0,-0.00345,0.0,0.65908]
[1778466254806,64.28,81232.27,0.0,-0.00344,0.0,0.65758]
[1778466259841,64.28,81231.87,0.0,-0.00344,0.0,0.65775]
[1778466264878,64.28,81239.01,0.0,-0.00342,0.0,0.65471]
[1778466269113,64.28,81243.97,0.0,-0.00341,0.0,0.6526]
[1778466269121,64.28,81245.46,0.0,-0.00341,0.0,0.65197]
[1778466273004,64.28,81245.46,0.0,-0.00341,0.0,0.65197]
[1778466273028,64.28,81246.5,0.0,-0.0034,0.0,0.6507]
[1778466279981,64.28,81248.89,0.0,-0.00339,0.0,0.64969]
[1778466282983,64.28,81234.89,0.0,-0.00343,0.0,0.65563]
[1778466283057,64.28,81236.1,0.0,-0.00343,0.0,0.65511]
[1778466289045,64.28,81236.3,0.0,-0.00343,0.0,0.65503]
[1778466294082,64.28,81238.51,0.0,-0.00342,0.0,0.65409]
[1778466299117,64.28,81239.11,0.0,-0.00342,0.0,0.65383]
[1778466304151,64.28,81249.24,0.0,-0.00339,0.0,0.64954]
[1778466305798,64.28,81251.04,0.0,-0.00339,0.0,0.64878]
[1778466306164,64.28,81243.96,0.0,-0.00341,0.0,0.65177]
[1778466307395,64.28,81243.96,0.0,-0.00341,0.0,0.65177]
[1778466307398,64.28,81242.14,0.0,-0.00341,0.0,0.65255]
[1778466308399,64.28,81242.14,0.0,-0.00341,0.0,0.65255]
[1778466308411,64.28,81242.14,0.0,-0.00341,0.0,0.65255]
[1778466309190,64.28,81242.14,0.0,-0.00341,0.0,0.65255]
[1778466309226,64.28,81240.5,0.0,-0.00342,0.0,0.65324]
[1778466312243,64.28,81239.5,0.0,-0.00342,0.0,0.65367]
[1778466312344,64.28,81238.4,0.0,-0.00342,0.0,0.65413]
[1778466318248,64.28,81234.84,0.0,-0.00343,0.0,0.65565]
[1778466323283,64.28,81234.02,0.0,-0.00343,0.0,0.656]
[1778466328320,64.28,81227.91,0.0,-0.00345,0.0,0.65861]
[1778466333355,64.28,81230.55,0.0,-0.00344,0.0,0.65664]
[1778466339397,64.28,81228.17,0.0,-0.00344,0.0,0.65766]
[1778466344467,64.28,81227.99,0.0,-0.00344,0.0,0.65774]
[1778466346940,64.28,81213.52,0.0,-0.00348,0.0,0.66394]
[1778466347488,64.28,81201.42,0.0,-0.00351,0.0,0.66917]
[1778466352092,64.28,81193.62,0.0,-0.00353,0.0,0.67256]
[1778466352522,64.28,81193.32,0.0,-0.00353,0.0,0.67269]
[1778466358565,64.28,81189.5,0.0,-0.00354,0.0,0.67436]
[1778466363610,64.28,81183.41,0.0,-0.00356,0.0,0.67702]
[1778466368650,64.28,81177.38,0.0,-0.00357,0.0,0.67967]
[1778466373702,64.28,81182.58,0.0,-0.00356,0.0,0.67739]
[1778466375709,64.28,81205.47,0.0,-0.0035,0.0,0.66742]
[1778466380732,64.28,81208.17,0.0,-0.00349,0.0,0.66625]
[1778466385767,64.28,81216.01,0.0,-0.00347,0.0,0.66287]
[1778466391809,64.28,81218.05,0.0,-0.00346,0.0,0.66115]
[1778466396845,64.28,81223.77,0.0,-0.00345,0.0,0.6587]
[1778466401880,64.28,81227.91,0.0,-0.00344,0.0,0.65693]
[1778466404903,64.28,81203.91,0.0,-0.0035,0.0,0.66725]
[1778466409937,64.28,81199.89,0.0,-0.00351,0.0,0.66899]
[1778466414972,64.28,81203.16,0.0,-0.0035,0.0,0.66757]
[1778466420018,64.28,81200.4,0.0,-0.00351,0.0,0.66877]
[1778466425042,64.28,81200.54,0.0,-0.00351,0.0,0.66871]
[1778466430079,64.28,81208.61,0.0,-0.00349,0.0,0.66522]
[1778466435112,64.28,81201.15,0.0,-0.00351,0.0,0.66844]
[1778466440148,64.28,81200.16,0.0,-0.00351,0.0,0.66887]
[1778466445181,64.28,81185.26,0.0,-0.00355,0.0,0.67536]
[1778466450218,64.28,81191.55,0.0,-0.00353,0.0,0.67262]
[1778466455254,64.28,81199.96,0.0,-0.00351,0.0,0.66811]
[1778466460291,64.28,81201.55,0.0,-0.0035,0.0,0.66742]
[1778466465324,64.28,81200.43,0.0,-0.0035,0.0,0.66791]
[1778466470360,64.28,81202.8,0.0,-0.0035,0.0,0.66688]
[1778466475395,64.28,81208.19,0.0,-0.00348,0.0,0.66456]
[1778466480430,64.28,81213.42,0.0,-0.00347,0.0,0.6623]
[1778466485465,64.28,81223.64,0.0,-0.00345,0.0,0.65792]
[1778466490502,64.28,81210.06,0.0,-0.00348,0.0,0.66375]
[1778466495535,64.28,81205.87,0.0,-0.00349,0.0,0.66556]
[1778466500570,64.28,81205.73,0.0,-0.00349,0.0,0.66562]
[1778466505608,64.28,81211.21,0.0,-0.00348,0.0,0.66325]
[1778466510640,64.28,81226.16,0.0,-0.00344,0.0,0.65685]
[1778466515675,64.28,81225.81,0.0,-0.00344,0.0,0.65616]
[1778466520710,64.28,81229.41,0.0,-0.00343,0.0,0.65463]
[1778466528768,64.28,81235.91,0.0,-0.00341,0.0,0.65187]
[1778466533804,64.28,81236.54,0.0,-0.00341,0.0,0.6516]
[1778466538839,64.28,81245.3,0.0,-0.00339,0.0,0.64789]
[1778466543874,64.28,81235.2,0.0,-0.00341,0.0,0.65217]
[1778466548909,64.28,81239.52,0.0,-0.0034,0.0,0.65034]
[1778466553950,64.28,81244.39,0.0,-0.00339,0.0,0.64828]
[1778466558984,64.28,81247.83,0.0,-0.00338,0.0,0.64683]
[1778466564029,64.28,81248.87,0.0,-0.00338,0.0,0.64639]
[1778466569053,64.28,81252.24,0.0,-0.00337,0.0,0.64497]
[1778466574088,64.28,81250.62,0.0,-0.00337,0.0,0.64483]
[1778466579123,64.28,81255.39,0.0,-0.00336,0.0,0.64283]
[1778466584158,64.28,81260.98,0.0,-0.00334,0.0,0.64049]
[1778466589194,64.28,81261.41,0.0,-0.00334,0.0,0.64031]
[1778466594227,64.28,81259.25,0.0,-0.00335,0.0,0.64121]
[1778466599263,64.28,81250.0,0.0,-0.00337,0.0,0.64509]
[1778466604298,64.28,81246.34,0.0,-0.00338,0.0,0.64663]
[1778466609334,64.28,81247.75,0.0,-0.00338,0.0,0.64604]
[1778466615376,64.28,81247.03,0.0,-0.00338,0.0,0.64634]
[1778466620410,64.28,81252.1,0.0,-0.00337,0.0,0.64421]
[1778466625472,64.28,81249.29,0.0,-0.00337,0.0,0.64539]
[1778466630482,64.28,81260.51,0.0,-0.00334,0.0,0.64069]
[1778466635515,64.28,81264.84,0.0,-0.00333,0.0,0.63806]
[1778466640550,64.28,81266.0,0.0,-0.00333,0.0,0.63758]
[1778466644580,64.28,81286.06,0.0,-0.00328,0.0,0.62928]
[1778466649615,64.28,81279.59,0.0,-0.00329,0.0,0.63195]
[1778466654647,64.28,81272.89,0.0,-0.00331,0.0,0.63472]
[1778466659692,64.28,81271.2,0.0,-0.00331,0.0,0.63542]
[1778466664725,64.28,81268.55,0.0,-0.00332,0.0,0.63652]
[1778466668757,64.28,81250.5,0.0,-0.00336,0.0,0.64406]
[1778466673792,64.28,81247.98,0.0,-0.00337,0.0,0.64511]
[1778466678827,64.28,81245.15,0.0,-0.00338,0.0,0.6463]
[1778466683864,64.28,81254.49,0.0,-0.00335,0.0,0.64238]
[1778466688896,64.28,81259.47,0.0,-0.00334,0.0,0.6403]
[1778466693932,64.28,81245.69,0.0,-0.00337,0.0,0.64525]
[1778466698968,64.28,81245.79,0.0,-0.00337,0.0,0.64521]
[1778466704003,64.28,81238.56,0.0,-0.00339,0.0,0.64826]
[1778466705014,64.28,81216.72,0.0,-0.00345,0.0,0.65753]
[1778466708031,64.28,81197.56,0.0,-0.00349,0.0,0.66577]
[1778466713066,64.28,81193.51,0.0,-0.0035,0.0,0.66752]
[1778466718106,64.28,81186.55,0.0,-0.00352,0.0,0.67054]
[1778466723140,64.28,81194.84,0.0,-0.0035,0.0,0.66695]
[1778466728178,64.28,81185.51,0.0,-0.00353,0.0,0.671]
[1778466733213,64.28,81183.05,0.0,-0.00353,0.0,0.67207]
[1778466738248,64.28,81175.67,0.0,-0.00355,0.0,0.67529]
[1778466741270,64.28,81148.44,0.0,-0.00362,0.0,0.6873]
[1778466746318,64.28,81153.09,0.0,-0.00361,0.0,0.68523]
[1778466751352,64.28,81143.42,0.0,-0.00363,0.0,0.68866]
[1778466754373,64.28,81124.33,0.0,-0.00368,0.0,0.69721]
[1778466759409,64.28,81120.23,0.0,-0.00369,0.0,0.69906]
[1778466764444,64.28,81125.36,0.0,-0.00368,0.0,0.69675]
[1778466769480,64.28,81129.12,0.0,-0.00367,0.0,0.69506]
[1778466774515,64.28,81120.82,0.0,-0.00369,0.0,0.69879]
[1778466779551,64.28,81123.73,0.0,-0.00368,0.0,0.69748]
[1778466784586,64.28,81136.17,0.0,-0.00365,0.0,0.6919]
[1778466789627,64.28,81142.75,0.0,-0.00363,0.0,0.68896]
[1778466792644,64.28,81162.63,0.0,-0.00358,0.0,0.68016]
[1778466797679,64.28,81168.62,0.0,-0.00357,0.0,0.67752]
[1778466802713,64.28,81155.26,0.0,-0.0036,0.0,0.68341]
[1778466807750,64.28,81148.32,0.0,-0.00362,0.0,0.68649]
[1778466812785,64.28,81151.3,0.0,-0.00361,0.0,0.6843]
[1778466817818,64.28,81153.37,0.0,-0.0036,0.0,0.68338]
[1778466822856,64.28,81148.05,0.0,-0.00362,0.0,0.68574]
[1778466827891,64.28,81149.25,0.0,-0.00361,0.0,0.68521]
[1778466832926,64.28,81165.82,0.0,-0.00357,0.0,0.6779]
[1778466837965,64.28,81165.96,0.0,-0.00357,0.0,0.67784]
[1778466842996,64.28,81169.4,0.0,-0.00356,0.0,0.67633]
[1778466848032,64.28,81164.3,0.0,-0.00357,0.0,0.67857]
[1778466853067,64.28,81169.58,0.0,-0.00356,0.0,0.67625]
[1778466858102,64.28,81197.34,0.0,-0.00349,0.0,0.66418]
[1778466862131,64.28,81178.47,0.0,-0.00354,0.0,0.67236]
[1778466867202,64.28,81179.22,0.0,-0.00353,0.0,0.67203]
[1778466873208,64.28,81175.27,0.0,-0.00354,0.0,0.67291]
[1778466878243,64.28,81162.67,0.0,-0.00357,0.0,0.67842]
[1778466883278,64.28,81164.58,0.0,-0.00357,0.0,0.67759]
[1778466888314,64.28,81174.82,0.0,-0.00354,0.0,0.6731]
[1778466893348,64.28,81175.18,0.0,-0.00354,0.0,0.67294]
[1778466898386,64.28,81176.01,0.0,-0.00354,0.0,0.67258]
[1778466903420,64.28,81187.19,0.0,-0.00351,0.0,0.66772]
[1778466908454,64.28,81188.14,0.0,-0.00351,0.0,0.66731]
[1778466913490,64.28,81179.47,0.0,-0.00353,0.0,0.67107]
[1778466918525,64.28,81181.33,0.0,-0.00352,0.0,0.67027]
[1778466923560,64.28,81190.09,0.0,-0.0035,0.0,0.66646]
[1778466928595,64.28,81192.38,0.0,-0.00349,0.0,0.66547]
[1778466933629,64.28,81192.4,0.0,-0.00349,0.0,0.66462]
[1778466938664,64.28,81179.28,0.0,-0.00352,0.0,0.67031]
[1778466943700,64.28,81177.65,0.0,-0.00353,0.0,0.67102]
[1778466948734,64.28,81174.34,0.0,-0.00354,0.0,0.67246]
[1778466953769,64.28,81174.5,0.0,-0.00354,0.0,0.67239]
[1778466958804,64.28,81174.15,0.0,-0.00354,0.0,0.67254]
[1778466963842,64.28,81177.67,0.0,-0.00353,0.0,0.67101]
[1778466968877,64.28,81177.89,0.0,-0.00353,0.0,0.67091]
[1778466971901,64.28,81197.53,0.0,-0.00348,0.0,0.66241]
[1778466976936,64.28,81202.91,0.0,-0.00346,0.0,0.6601]
[1778466981971,64.28,81204.37,0.0,-0.00346,0.0,0.65947]
[1778466988059,64.28,81199.66,0.0,-0.00347,0.0,0.66149]
[1778466993060,64.28,81200.52,0.0,-0.00347,0.0,0.66028]
[1778466998095,64.28,81204.3,0.0,-0.00346,0.0,0.65866]
[1778467001116,64.28,81176.71,0.0,-0.00353,0.0,0.67058]
[1778467006152,64.28,81175.82,0.0,-0.00353,0.0,0.67096]
[1778467012193,64.28,81178.43,0.0,-0.00352,0.0,0.66983]
[1778467017228,64.28,81170.59,0.0,-0.00354,0.0,0.67324]
[1778467022263,64.28,81171.85,0.0,-0.00354,0.0,0.67269]
[1778467027300,64.28,81170.12,0.0,-0.00354,0.0,0.67345]
[1778467032335,64.28,81171.5,0.0,-0.00354,0.0,0.67285]
[1778467037369,64.28,81167.7,0.0,-0.00355,0.0,0.67451]
[1778467042405,64.28,81168.74,0.0,-0.00355,0.0,0.67405]
[1778467047440,64.28,81169.7,0.0,-0.00354,0.0,0.67363]
[1778467052474,64.28,81174.69,0.0,-0.00353,0.0,0.6706]
[1778467057512,64.28,81176.56,0.0,-0.00352,0.0,0.66979]
[1778467062545,64.28,81192.96,0.0,-0.00348,0.0,0.66269]
[1778467067579,64.28,81196.0,0.0,-0.00347,0.0,0.66138]
[1778467072614,64.28,81195.44,0.0,-0.00347,0.0,0.66162]
[1778467077649,64.28,81194.1,0.0,-0.00348,0.0,0.6622]
[1778467082684,64.28,81194.96,0.0,-0.00348,0.0,0.66183]
[1778467087775,64.28,81192.4,0.0,-0.00348,0.0,0.66293]
[1778467092806,64.28,81181.44,0.0,-0.00351,0.0,0.66767]
[1778467097841,64.28,81176.88,0.0,-0.00352,0.0,0.66965]
[1778467102877,64.28,81175.13,0.0,-0.00353,0.0,0.67041]
[1778467107910,64.28,81183.59,0.0,-0.0035,0.0,0.66674]
[1778467112946,64.28,81182.91,0.0,-0.0035,0.0,0.66619]
[1778467117984,64.28,81185.73,0.0,-0.00349,0.0,0.66497]
[1778467122012,64.28,81166.13,0.0,-0.00355,0.0,0.67349]
[1778467127047,64.28,81169.99,0.0,-0.00354,0.0,0.6718]
[1778467132085,64.28,81172.53,0.0,-0.00353,0.0,0.67069]
[1778467137118,64.28,81165.46,0.0,-0.00355,0.0,0.67378]
[1778467142163,64.28,81162.31,0.0,-0.00356,0.0,0.67516]
[1778467145200,64.28,81138.3,0.0,-0.00362,0.0,0.68575]
[1778467150225,64.28,81132.05,0.0,-0.00364,0.0,0.68853]
[1778467155261,64.28,81132.81,0.0,-0.00363,0.0,0.68819]
[1778467160296,64.28,81145.54,0.0,-0.0036,0.0,0.68254]
[1778467165330,64.28,81143.15,0.0,-0.00361,0.0,0.68359]
[1778467170365,64.28,81146.56,0.0,-0.0036,0.0,0.68209]
[1778467175403,64.28,81159.23,0.0,-0.00356,0.0,0.67565]
[1778467180436,64.28,81177.23,0.0,-0.00351,0.0,0.6678]
[1778467185470,64.28,81183.08,0.0,-0.0035,0.0,0.66527]
[1778467190506,64.28,81187.42,0.0,-0.00349,0.0,0.66339]
[1778467193528,64.28,81211.04,0.0,-0.00343,0.0,0.65327]
[1778467198561,64.28,81203.93,0.0,-0.00344,0.0,0.6563]
[1778467203596,64.28,81194.63,0.0,-0.00347,0.0,0.66029]
[1778467208631,64.28,81191.14,0.0,-0.00348,0.0,0.66179]
[1778467213666,64.28,81194.02,0.0,-0.00347,0.0,0.66055]
[1778467218702,64.28,81188.43,0.0,-0.00348,0.0,0.66296]
[1778467223737,64.28,81195.59,0.0,-0.00346,0.0,0.65988]
[1778467228771,64.28,81196.53,0.0,-0.00346,0.0,0.65947]
[1778467233806,64.28,81194.14,0.0,-0.00346,0.0,0.65966]
[1778467238841,64.28,81179.12,0.0,-0.0035,0.0,0.66613]
[1778467243876,64.28,81180.37,0.0,-0.0035,0.0,0.66559]
[1778467248911,64.28,81178.74,0.0,-0.0035,0.0,0.6663]
[1778467253946,64.28,81177.43,0.0,-0.00351,0.0,0.66687]
[1778467258981,64.28,81179.2,0.0,-0.0035,0.0,0.6661]
[1778467264016,64.28,81175.31,0.0,-0.00351,0.0,0.66779]
[1778467269051,64.28,81163.79,0.0,-0.00354,0.0,0.6728]
[1778467274156,64.28,81177.69,0.0,-0.00351,0.0,0.66675]
[1778467279177,64.28,81190.64,0.0,-0.00347,0.0,0.66116]
[1778467284210,64.28,81189.88,0.0,-0.00348,0.0,0.66149]
[1778467289246,64.28,81176.24,0.0,-0.00351,0.0,0.66738]
[1778467294279,64.28,81176.24,0.0,-0.00351,0.0,0.66653]
[1778467299315,64.28,81172.38,0.0,-0.00352,0.0,0.66821]
[1778467303343,64.28,81191.75,0.0,-0.00347,0.0,0.65984]
[1778467308379,64.28,81198.87,0.0,-0.00345,0.0,0.65679]
[1778467313413,64.28,81198.58,0.0,-0.00345,0.0,0.65692]
[1778467318450,64.28,81186.93,0.0,-0.00348,0.0,0.66192]
[1778467323485,64.28,81185.14,0.0,-0.00348,0.0,0.66269]
[1778467328524,64.28,81198.8,0.0,-0.00345,0.0,0.65682]
[1778467333559,64.28,81204.45,0.0,-0.00343,0.0,0.65441]
[1778467339600,64.28,81185.99,0.0,-0.00348,0.0,0.66232]
[1778467344635,64.28,81189.73,0.0,-0.00347,0.0,0.66071]
[1778467349674,64.28,81186.43,0.0,-0.00348,0.0,0.66213]
[1778467354706,64.28,81181.2,0.0,-0.00349,0.0,0.66354]
[1778467359740,64.28,81181.56,0.0,-0.00349,0.0,0.66339]
[1778467364775,64.28,81185.87,0.0,-0.00348,0.0,0.66153]
[1778467369810,64.28,81186.76,0.0,-0.00347,0.0,0.66115]
[1778467375852,64.28,81185.35,0.0,-0.00348,0.0,0.66175]
[1778467380887,64.28,81185.32,0.0,-0.00348,0.0,0.66177]
[1778467385922,64.28,81185.24,0.0,-0.00348,0.0,0.6618]
[1778467390958,64.28,81184.81,0.0,-0.00348,0.0,0.66199]
[1778467395993,64.28,81183.33,0.0,-0.00348,0.0,0.66262]
[1778467401027,64.28,81183.85,0.0,-0.00348,0.0,0.6624]
[1778467406061,64.28,81191.69,0.0,-0.00346,0.0,0.65903]
[1778467411097,64.28,81191.93,0.0,-0.00346,0.0,0.65808]
[1778467416132,64.28,81197.09,0.0,-0.00344,0.0,0.65588]
[1778467421167,64.28,81200.09,0.0,-0.00344,0.0,0.6546]
[1778467426221,64.28,81205.67,0.0,-0.00342,0.0,0.65222]
[1778467431257,64.28,81208.59,0.0,-0.00341,0.0,0.65098]
[1778467436291,64.28,81199.88,0.0,-0.00344,0.0,0.65468]
[1778467441327,64.28,81204.29,0.0,-0.00343,0.0,0.65281]
[1778467446361,64.28,81207.12,0.0,-0.00342,0.0,0.6516]
[1778467451399,64.28,81214.73,0.0,-0.0034,0.0,0.64838]
[1778467453410,64.28,81233.66,0.0,-0.00335,0.0,0.64041]
[1778467458448,64.28,81232.08,0.0,-0.00336,0.0,0.64107]
[1778467463482,64.28,81220.04,0.0,-0.00339,0.0,0.64613]
[1778467468516,64.28,81213.87,0.0,-0.0034,0.0,0.64874]
[1778467473553,64.28,81212.08,0.0,-0.0034,0.0,0.64867]
[1778467478588,64.28,81209.26,0.0,-0.00341,0.0,0.64986]
[1778467483623,64.28,81209.53,0.0,-0.00341,0.0,0.64975]
[1778467488659,64.28,81197.76,0.0,-0.00344,0.0,0.65475]
[1778467493693,64.28,81198.46,0.0,-0.00344,0.0,0.65445]
[1778467498728,64.28,81197.68,0.0,-0.00344,0.0,0.65479]
[1778467503764,64.28,81198.23,0.0,-0.00344,0.0,0.65455]
[1778467508799,64.28,81196.48,0.0,-0.00344,0.0,0.6553]
[1778467513834,64.28,81200.39,0.0,-0.00343,0.0,0.65363]
[1778467518869,64.28,81199.37,0.0,-0.00343,0.0,0.65407]
[1778467523903,64.28,81204.78,0.0,-0.00342,0.0,0.65176]
[1778467528939,64.28,81208.43,0.0,-0.00341,0.0,0.65021]
[1778467531960,64.28,81226.4,0.0,-0.00336,0.0,0.6418]
[1778467536995,64.28,81221.45,0.0,-0.00337,0.0,0.64388]
[1778467542037,64.28,81220.76,0.0,-0.00338,0.0,0.64417]
[1778467547069,64.28,81232.99,0.0,-0.00335,0.0,0.63905]
[1778467552105,64.28,81235.14,0.0,-0.00334,0.0,0.63815]
[1778467559153,64.28,81237.98,0.0,-0.00333,0.0,0.63696]
[1778467564193,64.28,81235.95,0.0,-0.00334,0.0,0.63781]
[1778467570231,64.28,81240.19,0.0,-0.00333,0.0,0.63604]
[1778467575265,64.28,81241.55,0.0,-0.00332,0.0,0.63548]
[1778467580300,64.28,81244.51,0.0,-0.00332,0.0,0.63425]
[1778467585337,64.28,81247.05,0.0,-0.00331,0.0,0.63319]
[1778467590371,64.28,81247.65,0.0,-0.00331,0.0,0.63294]
[1778467595406,64.28,81248.63,0.0,-0.0033,0.0,0.63172]
[1778467600441,64.28,81250.85,0.0,-0.0033,0.0,0.63081]
[1778467605477,64.28,81247.73,0.0,-0.0033,0.0,0.6321]
[1778467610513,64.28,81243.9,0.0,-0.00331,0.0,0.63368]
[1778467615547,64.28,81231.43,0.0,-0.00334,0.0,0.63887]
[1778467620582,64.28,81232.47,0.0,-0.00334,0.0,0.63844]
[1778467625618,64.28,81239.14,0.0,-0.00333,0.0,0.63566]
[1778467630652,64.28,81243.94,0.0,-0.00331,0.0,0.63367]
[1778467635689,64.28,81243.05,0.0,-0.00332,0.0,0.63404]
[1778467641732,64.28,81244.46,0.0,-0.00331,0.0,0.63345]
[1778467646770,64.28,81245.65,0.0,-0.00331,0.0,0.63296]
[1778467651803,64.28,81248.23,0.0,-0.0033,0.0,0.63107]
[1778467656838,64.28,81240.46,0.0,-0.00332,0.0,0.63429]
[1778467661873,64.28,81232.92,0.0,-0.00334,0.0,0.63743]
[1778467666908,64.28,81223.11,0.0,-0.00336,0.0,0.64153]
[1778467671943,64.28,81225.5,0.0,-0.00336,0.0,0.64053]
[1778467677987,64.28,81227.94,0.0,-0.00335,0.0,0.63951]
[1778467683020,64.28,81227.45,0.0,-0.00335,0.0,0.63972]
[1778467688059,64.28,81236.96,0.0,-0.00333,0.0,0.63575]
[1778467693093,64.28,81234.98,0.0,-0.00333,0.0,0.63657]
[1778467698129,64.28,81237.48,0.0,-0.00333,0.0,0.63553]
[1778467703162,64.28,81238.92,0.0,-0.00332,0.0,0.63493]
[1778467708199,64.28,81233.94,0.0,-0.00333,0.0,0.63701]
[1778467713233,64.28,81228.89,0.0,-0.00334,0.0,0.63829]
[1778467715251,64.28,81210.28,0.0,-0.00339,0.0,0.6461]
[1778467720290,64.28,81197.69,0.0,-0.00342,0.0,0.65144]
[1778467725322,64.28,81200.16,0.0,-0.00341,0.0,0.65039]
[1778467730357,64.28,81212.0,0.0,-0.00338,0.0,0.64538]
[1778467735390,64.28,81211.29,0.0,-0.00339,0.0,0.64568]
[1778467740426,64.28,81220.87,0.0,-0.00336,0.0,0.64165]
[1778467745465,64.28,81207.73,0.0,-0.0034,0.0,0.64718]
[1778467750499,64.28,81205.06,0.0,-0.0034,0.0,0.64831]
[1778467755536,64.28,81195.88,0.0,-0.00343,0.0,0.65221]
[1778467760574,64.28,81192.8,0.0,-0.00343,0.0,0.65352]
[1778467766613,64.28,81191.58,0.0,-0.00344,0.0,0.65404]
[1778467771652,64.28,81208.47,0.0,-0.00339,0.0,0.64604]
[1778467776685,64.28,81222.79,0.0,-0.00335,0.0,0.64002]
[1778467781719,64.28,81227.1,0.0,-0.00334,0.0,0.63822]
[1778467786754,64.28,81220.63,0.0,-0.00336,0.0,0.64092]
[1778467791789,64.28,81200.1,0.0,-0.00341,0.0,0.64958]
[1778467795820,64.28,81180.12,0.0,-0.00346,0.0,0.6581]
[1778467800852,64.28,81180.4,0.0,-0.00346,0.0,0.65798]
[1778467805891,64.28,81181.25,0.0,-0.00346,0.0,0.65762]
[1778467811934,64.28,81184.15,0.0,-0.00345,0.0,0.65638]
[1778467816974,64.28,81184.41,0.0,-0.00345,0.0,0.65627]
[1778467822019,64.28,81191.8,0.0,-0.00343,0.0,0.65311]
[1778467827050,64.28,81191.31,0.0,-0.00343,0.0,0.65332]
[1778467832089,64.28,81193.5,0.0,-0.00342,0.0,0.65155]
[1778467837125,64.28,81194.54,0.0,-0.00342,0.0,0.65111]
[1778467842160,64.28,81193.45,0.0,-0.00342,0.0,0.65157]
[1778467847194,64.28,81204.06,0.0,-0.0034,0.0,0.64707]
[1778467852234,64.28,81205.96,0.0,-0.00339,0.0,0.64627]
[1778467857264,64.28,81208.15,0.0,-0.00339,0.0,0.64534]
[1778467862299,64.28,81222.4,0.0,-0.00335,0.0,0.63936]
[1778467867344,64.28,81230.13,0.0,-0.00333,0.0,0.63613]
[1778467872371,64.28,81229.2,0.0,-0.00333,0.0,0.63652]
[1778467879422,64.28,81235.89,0.0,-0.00332,0.0,0.63374]
[1778467884458,64.28,81239.76,0.0,-0.00331,0.0,0.63213]
[1778467891502,64.28,81241.84,0.0,-0.0033,0.0,0.63046]
[1778467896537,64.28,81241.74,0.0,-0.0033,0.0,0.6305]
[1778467901574,64.28,81244.68,0.0,-0.00329,0.0,0.62928]
[1778467906607,64.28,81246.18,0.0,-0.00329,0.0,0.62866]
[1778467911643,64.28,81246.23,0.0,-0.00329,0.0,0.62864]
[1778467916678,64.28,81246.88,0.0,-0.00329,0.0,0.62838]
[1778467921712,64.28,81245.38,0.0,-0.00329,0.0,0.62899]
[1778467926747,64.28,81235.66,0.0,-0.00331,0.0,0.63301]
[1778467931782,64.28,81239.3,0.0,-0.0033,0.0,0.63151]
[1778467936817,64.28,81239.8,0.0,-0.0033,0.0,0.6313]
[1778467941852,64.28,81242.56,0.0,-0.0033,0.0,0.63016]
[1778467947894,64.28,81242.48,0.0,-0.0033,0.0,0.63019]
[1778467952929,64.28,81245.11,0.0,-0.00329,0.0,0.62829]
[1778467957964,64.28,81227.25,0.0,-0.00333,0.0,0.63569]
[1778467962999,64.28,81229.91,0.0,-0.00332,0.0,0.63458]
[1778467968035,64.28,81230.82,0.0,-0.00332,0.0,0.63421]
[1778467973069,64.28,81233.75,0.0,-0.00331,0.0,0.63299]
[1778467980119,64.28,81234.82,0.0,-0.00331,0.0,0.63254]
[1778467985163,64.28,81228.6,0.0,-0.00333,0.0,0.63513]
[1778467990198,64.28,81227.54,0.0,-0.00333,0.0,0.63557]
[1778467995235,64.28,81226.94,0.0,-0.00333,0.0,0.63582]
[1778468000270,64.28,81222.38,0.0,-0.00334,0.0,0.63772]
[1778468009333,64.28,81220.77,0.0,-0.00335,0.0,0.63839]
[1778468014369,64.28,81220.0,0.0,-0.00334,0.0,0.63789]
[1778468019402,64.28,81218.91,0.0,-0.00335,0.0,0.63835]
[1778468024439,64.28,81210.78,0.0,-0.00337,0.0,0.64175]
[1778468029473,64.28,81205.02,0.0,-0.00338,0.0,0.64418]
[1778468034512,64.28,81206.95,0.0,-0.00338,0.0,0.64336]
[1778468039542,64.28,81206.04,0.0,-0.00338,0.0,0.64375]
[1778468045585,64.28,81206.86,0.0,-0.00338,0.0,0.6434]
[1778468050621,64.28,81218.16,0.0,-0.00335,0.0,0.63866]
[1778468055657,64.28,81214.78,0.0,-0.00336,0.0,0.64008]
[1778468060691,64.28,81215.36,0.0,-0.00336,0.0,0.63983]
[1778468065726,64.28,81216.48,0.0,-0.00335,0.0,0.63936]
[1778468070761,64.28,81219.14,0.0,-0.00335,0.0,0.63825]
[1778468075796,64.28,81218.59,0.0,-0.00334,0.0,0.63766]
[1778468080831,64.28,81218.05,0.0,-0.00334,0.0,0.63788]
[1778468085867,64.28,81217.48,0.0,-0.00335,0.0,0.63812]
[1778468090902,64.28,81226.12,0.0,-0.00332,0.0,0.63452]
[1778468095938,64.28,81231.09,0.0,-0.00331,0.0,0.63246]
[1778468100973,64.28,81230.68,0.0,-0.00331,0.0,0.63263]
[1778468106008,64.28,81231.59,0.0,-0.00331,0.0,0.63225]
[1778468112053,64.28,81231.72,0.0,-0.00331,0.0,0.6322]
[1778468117089,64.28,81232.23,0.0,-0.00331,0.0,0.63198]
[1778468122123,64.28,81234.51,0.0,-0.0033,0.0,0.63104]
[1778468127160,64.28,81231.33,0.0,-0.00331,0.0,0.63236]
[1778468132195,64.28,81224.61,0.0,-0.00332,0.0,0.63433]
[1778468137231,64.28,81228.28,0.0,-0.00331,0.0,0.6328]
[1778468142266,64.28,81214.32,0.0,-0.00335,0.0,0.63862]
[1778468147302,64.28,81214.06,0.0,-0.00335,0.0,0.63873]
[1778468152337,64.28,81214.46,0.0,-0.00335,0.0,0.63856]
[1778468158380,64.28,81212.27,0.0,-0.00335,0.0,0.63948]
[1778468166409,64.28,81213.68,0.0,-0.00335,0.0,0.63889]
[1778468171471,64.28,81213.9,0.0,-0.00335,0.0,0.6388]
[1778468176505,64.28,81212.8,0.0,-0.00335,0.0,0.63926]
[1778468181541,64.28,81212.26,0.0,-0.00335,0.0,0.63948]
[1778468186548,64.28,81212.33,0.0,-0.00335,0.0,0.63945]
[1778468191614,64.28,81212.92,0.0,-0.00335,0.0,0.63838]
[1778468196618,64.28,81213.34,0.0,-0.00335,0.0,0.63821]
[1778468201684,64.28,81211.19,0.0,-0.00335,0.0,0.63911]
[1778468206720,64.28,81210.16,0.0,-0.00336,0.0,0.63954]
[1778468211755,64.28,81210.83,0.0,-0.00335,0.0,0.63926]
[1778468216790,64.28,81213.16,0.0,-0.00335,0.0,0.63828]
[1778468221825,64.28,81212.54,0.0,-0.00335,0.0,0.63854]
[1778468226829,64.28,81207.89,0.0,-0.00336,0.0,0.64049]
[1778468232902,64.28,81204.85,0.0,-0.00337,0.0,0.64176]
[1778468237937,64.28,81195.01,0.0,-0.00339,0.0,0.64591]
[1778468242973,64.28,81196.32,0.0,-0.00339,0.0,0.64536]
[1778468248014,64.28,81199.65,0.0,-0.00338,0.0,0.64395]
[1778468254049,64.28,81203.21,0.0,-0.00337,0.0,0.64163]
[1778468261098,64.28,81212.09,0.0,-0.00335,0.0,0.6379]
[1778468266135,64.28,81210.64,0.0,-0.00335,0.0,0.63851]
[1778468271169,64.28,81211.55,0.0,-0.00335,0.0,0.63813]
[1778468276204,64.28,81215.09,0.0,-0.00334,0.0,0.63665]
[1778468281239,64.28,81211.68,0.0,-0.00335,0.0,0.63808]
[1778468286275,64.28,81212.75,0.0,-0.00334,0.0,0.63763]
[1778468291309,64.28,81214.16,0.0,-0.00334,0.0,0.63704]
[1778468296344,64.28,81215.32,0.0,-0.00334,0.0,0.63656]
[1778468302386,64.28,81214.0,0.0,-0.00334,0.0,0.63711]
[1778468307421,64.28,81214.83,0.0,-0.00334,0.0,0.63676]
[1778468312456,64.28,81216.91,0.0,-0.00333,0.0,0.63507]
[1778468317492,64.28,81215.62,0.0,-0.00333,0.0,0.63561]
[1778468322526,64.28,81215.57,0.0,-0.00333,0.0,0.63563]
[1778468327561,64.28,81212.7,0.0,-0.00334,0.0,0.63683]
[1778468332596,64.28,81212.88,0.0,-0.00334,0.0,0.63675]
[1778468337631,64.28,81202.38,0.0,-0.00337,0.0,0.64115]
[1778468342666,64.28,81196.87,0.0,-0.00338,0.0,0.64346]
[1778468347678,64.28,81190.61,0.0,-0.0034,0.0,0.64611]
[1778468352736,64.28,81187.39,0.0,-0.0034,0.0,0.64747]
[1778468357776,64.28,81188.71,0.0,-0.0034,0.0,0.64691]
[1778468362813,64.28,81187.61,0.0,-0.0034,0.0,0.64738]
[1778468367847,64.28,81186.53,0.0,-0.00341,0.0,0.64783]
[1778468372882,64.28,81178.11,0.0,-0.00342,0.0,0.65057]
[1778468377917,64.28,81168.24,0.0,-0.00345,0.0,0.65478]
[1778468382953,64.28,81164.56,0.0,-0.00346,0.0,0.65636]
[1778468387960,64.28,81163.16,0.0,-0.00346,0.0,0.65696]
[1778468393021,64.28,81165.12,0.0,-0.00346,0.0,0.65612]
[1778468398059,64.28,81167.28,0.0,-0.00345,0.0,0.65519]
[1778468403094,64.28,81164.21,0.0,-0.00346,0.0,0.65651]
[1778468408131,64.28,81181.61,0.0,-0.00341,0.0,0.64909]
[1778468413167,64.28,81170.16,0.0,-0.00344,0.0,0.65396]
[1778468418171,64.28,81176.06,0.0,-0.00343,0.0,0.65145]
[1778468424246,64.28,81176.42,0.0,-0.00343,0.0,0.65129]
[1778468429283,64.28,81164.83,0.0,-0.00346,0.0,0.65624]
[1778468434318,64.28,81164.02,0.0,-0.00345,0.0,0.65575]
[1778468439353,64.28,81162.85,0.0,-0.00346,0.0,0.65625]
[1778468444388,64.28,81161.33,0.0,-0.00346,0.0,0.6569]
[1778468449423,64.28,81160.6,0.0,-0.00346,0.0,0.65722]
[1778468454460,64.28,81156.33,0.0,-0.00347,0.0,0.65905]
[1778468459493,64.28,81151.24,0.0,-0.00349,0.0,0.66125]
[1778468464528,64.28,81148.25,0.0,-0.0035,0.0,0.66254]
[1778468469562,64.28,81150.91,0.0,-0.00349,0.0,0.66139]
[1778468474601,64.28,81142.81,0.0,-0.00351,0.0,0.66489]
[1778468479636,64.28,81131.04,0.0,-0.00354,0.0,0.67001]
[1778468483664,64.28,81111.51,0.0,-0.00359,0.0,0.67859]
[1778468488699,64.28,81105.44,0.0,-0.00361,0.0,0.68127]
[1778468493734,64.28,81100.83,0.0,-0.00362,0.0,0.68245]
[1778468498769,64.28,81102.3,0.0,-0.00361,0.0,0.6818]
[1778468501791,64.28,81120.9,0.0,-0.00356,0.0,0.67359]
[1778468506825,64.28,81115.54,0.0,-0.00358,0.0,0.67595]
[1778468511860,64.28,81121.07,0.0,-0.00356,0.0,0.67352]
[1778468516896,64.28,81126.25,0.0,-0.00355,0.0,0.67125]
[1778468521940,64.28,81134.79,0.0,-0.00353,0.0,0.66752]
[1778468526973,64.28,81120.22,0.0,-0.00356,0.0,0.67389]
[1778468532006,64.28,81112.63,0.0,-0.00358,0.0,0.67723]
[1778468537042,64.28,81106.98,0.0,-0.0036,0.0,0.67973]
[1778468542076,64.28,81102.38,0.0,-0.00361,0.0,0.68176]
[1778468547111,64.28,81109.54,0.0,-0.00359,0.0,0.67859]
[1778468552147,64.28,81108.26,0.0,-0.00359,0.0,0.6783]
[1778468557181,64.28,81107.68,0.0,-0.00359,0.0,0.67855]
[1778468562216,64.28,81104.05,0.0,-0.0036,0.0,0.68016]
[1778468567252,64.28,81103.74,0.0,-0.0036,0.0,0.68029]
[1778468572286,64.28,81104.32,0.0,-0.0036,0.0,0.68004]
[1778468577343,64.28,81105.4,0.0,-0.0036,0.0,0.67956]
[1778468581372,64.28,81124.12,0.0,-0.00355,0.0,0.67133]
[1778468586406,64.28,81136.05,0.0,-0.00352,0.0,0.66612]
[1778468591441,64.28,81142.58,0.0,-0.0035,0.0,0.66329]
[1778468596478,64.28,81143.68,0.0,-0.0035,0.0,0.66282]
[1778468601531,64.28,81128.44,0.0,-0.00354,0.0,0.66944]
[1778468607572,64.28,81131.1,0.0,-0.00353,0.0,0.66828]
[1778468612607,64.28,81139.35,0.0,-0.00351,0.0,0.66384]
[1778468617642,64.28,81144.45,0.0,-0.00349,0.0,0.66163]
[1778468622677,64.28,81141.4,0.0,-0.0035,0.0,0.66295]
[1778468627712,64.28,81141.53,0.0,-0.0035,0.0,0.6629]
[1778468632747,64.28,81143.63,0.0,-0.00349,0.0,0.66199]
[1778468637788,64.28,81136.12,0.0,-0.00351,0.0,0.66524]
[1778468642820,64.28,81141.2,0.0,-0.0035,0.0,0.66304]
[1778468647857,64.28,81151.79,0.0,-0.00347,0.0,0.65847]
[1778468652890,64.28,81156.11,0.0,-0.00346,0.0,0.65661]
[1778468657926,64.28,81165.29,0.0,-0.00344,0.0,0.65268]
[1778468662960,64.28,81146.01,0.0,-0.00349,0.0,0.66096]
[1778468667995,64.28,81140.96,0.0,-0.0035,0.0,0.66314]
[1778468673034,64.28,81124.38,0.0,-0.00354,0.0,0.6695]
[1778468678066,64.28,81122.16,0.0,-0.00355,0.0,0.67047]
[1778468683102,64.28,81120.14,0.0,-0.00355,0.0,0.67135]
[1778468688137,64.28,81116.49,0.0,-0.00356,0.0,0.67295]
[1778468693172,64.28,81108.68,0.0,-0.00358,0.0,0.67638]
[1778468698208,64.28,81106.75,0.0,-0.00359,0.0,0.67723]
[1778468703242,64.28,81106.31,0.0,-0.00359,0.0,0.67743]
[1778468708277,64.28,81107.21,0.0,-0.00359,0.0,0.67703]
[1778468713313,64.28,81112.79,0.0,-0.00357,0.0,0.67458]
[1778468718347,64.28,81112.29,0.0,-0.00357,0.0,0.6748]
[1778468723384,64.28,81112.34,0.0,-0.00357,0.0,0.67477]
[1778468728418,64.28,81115.27,0.0,-0.00356,0.0,0.67349]
[1778468733453,64.28,81116.58,0.0,-0.00356,0.0,0.67205]
[1778468738488,64.28,81113.56,0.0,-0.00356,0.0,0.67338]
[1778468742518,64.28,81092.24,0.0,-0.00362,0.0,0.68279]
[1778468746547,64.28,81073.12,0.0,-0.00367,0.0,0.69133]
[1778468751582,64.28,81072.62,0.0,-0.00367,0.0,0.69156]
[1778468756618,64.28,81070.94,0.0,-0.00368,0.0,0.69231]
[1778468761654,64.28,81087.02,0.0,-0.00363,0.0,0.68511]
[1778468766707,64.28,81088.42,0.0,-0.00363,0.0,0.68449]
[1778468771743,64.28,81097.92,0.0,-0.00361,0.0,0.68027]
[1778468776780,64.28,81115.91,0.0,-0.00356,0.0,0.67235]
[1778468781814,64.28,81132.85,0.0,-0.00351,0.0,0.66496]
[1778468785336,64.28,81138.54,0.0,-0.0035,0.0,0.66249]
[1778468785421,64.28,81139.5,0.0,-0.0035,0.0,0.66208]
[1778468785719,64.28,81139.5,0.0,-0.0035,0.0,0.66208]
[1778468785846,64.28,81139.5,0.0,-0.0035,0.0,0.66208]
[1778468786853,64.28,81075.28,0.0,-0.00367,0.0,0.69036]
[1778468791887,64.28,81069.79,0.0,-0.00368,0.0,0.69195]
[1778468796924,64.28,81066.6,0.0,-0.00369,0.0,0.69338]
[1778468801956,64.28,81064.17,0.0,-0.00369,0.0,0.69448]
[1778468806993,64.28,81067.3,0.0,-0.00368,0.0,0.69307]
[1778468812027,64.28,81062.96,0.0,-0.0037,0.0,0.69503]
[1778468817063,64.28,81060.19,0.0,-0.0037,0.0,0.69628]
[1778468822099,64.28,81056.24,0.0,-0.00371,0.0,0.69806]
[1778468827135,64.28,81055.9,0.0,-0.00371,0.0,0.69822]
[1778468832169,64.28,81057.01,0.0,-0.00371,0.0,0.69771]
[1778468837204,64.28,81065.74,0.0,-0.00369,0.0,0.69377]
[1778468842239,64.28,81052.31,0.0,-0.00372,0.0,0.69985]
[1778468847274,64.28,81050.94,0.0,-0.00373,0.0,0.70047]
[1778468852309,64.28,81054.2,0.0,-0.00371,0.0,0.6981]
[1778468857345,64.28,81054.72,0.0,-0.00371,0.0,0.69787]
[1778468862380,64.28,81049.16,0.0,-0.00373,0.0,0.70039]
[1778468867415,64.28,81054.31,0.0,-0.00371,0.0,0.69805]
[1778468871444,64.28,81034.21,0.0,-0.00377,0.0,0.70721]
[1778468876513,64.28,81028.03,0.0,-0.00379,0.0,0.71005]
[1778468879518,64.28,81006.06,0.0,-0.00385,0.0,0.72021]
[1778468884554,64.28,81004.54,0.0,-0.00385,0.0,0.72092]
[1778468889589,64.28,80993.23,0.0,-0.00389,0.0,0.72621]
[1778468894625,64.28,81000.06,0.0,-0.00387,0.0,0.72301]
[1778468899658,64.28,81011.89,0.0,-0.00383,0.0,0.7175]
[1778468904694,64.28,81018.29,0.0,-0.00381,0.0,0.71454]
[1778468909730,64.28,81016.53,0.0,-0.00382,0.0,0.71535]
[1778468914763,64.28,81008.92,0.0,-0.00384,0.0,0.71798]
[1778468920810,64.28,81003.24,0.0,-0.00385,0.0,0.72062]
[1778468925841,64.28,81007.91,0.0,-0.00384,0.0,0.71845]
[1778468930875,64.28,81013.23,0.0,-0.00382,0.0,0.71598]
[1778468935910,64.28,81013.01,0.0,-0.00382,0.0,0.71608]
[1778468940948,64.28,81022.33,0.0,-0.0038,0.0,0.71178]
[1778468941952,64.28,81004.36,0.0,-0.00385,0.0,0.7201]
[1778468949002,64.28,80986.64,0.0,-0.0039,0.0,0.72839]
[1778468954063,64.28,81013.71,0.0,-0.00382,0.0,0.71576]
[1778468959097,64.28,81018.35,0.0,-0.00381,0.0,0.71361]
[1778468964132,64.28,81021.13,0.0,-0.0038,0.0,0.71233]
[1778468969167,64.28,81023.35,0.0,-0.0038,0.0,0.71131]
[1778468974203,64.28,81012.52,0.0,-0.00382,0.0,0.71541]
[1778468979240,64.28,81005.2,0.0,-0.00384,0.0,0.71881]
[1778468984276,64.28,81005.62,0.0,-0.00384,0.0,0.71861]
[1778468989312,64.28,81017.29,0.0,-0.00381,0.0,0.7132]
[1778468994346,64.28,81013.98,0.0,-0.00382,0.0,0.71473]
[1778469001400,64.28,81017.53,0.0,-0.00381,0.0,0.71309]
[1778469006430,64.28,81015.31,0.0,-0.00381,0.0,0.71412]
[1778469011465,64.28,81015.65,0.0,-0.00381,0.0,0.71396]
[1778469016500,64.28,81015.9,0.0,-0.00381,0.0,0.71385]
[1778469021536,64.28,81015.92,0.0,-0.00381,0.0,0.71384]
[1778469026577,64.28,81017.15,0.0,-0.00381,0.0,0.71327]
[1778469031604,64.28,81017.12,0.0,-0.0038,0.0,0.71238]
[1778469036641,64.28,81015.87,0.0,-0.00381,0.0,0.71296]
[1778469041675,64.28,81016.32,0.0,-0.00381,0.0,0.71275]
[1778469046712,64.28,81012.19,0.0,-0.00382,0.0,0.71466]
[1778469051757,64.28,81012.6,0.0,-0.00382,0.0,0.71447]
[1778469056780,64.28,81001.29,0.0,-0.00385,0.0,0.71972]
[1778469061812,64.28,80989.14,0.0,-0.00388,0.0,0.7254]
[1778469066849,64.28,80989.89,0.0,-0.00388,0.0,0.72504]
[1778469071885,64.28,80990.98,0.0,-0.00388,0.0,0.72453]
[1778469076921,64.28,80992.47,0.0,-0.00387,0.0,0.72384]
[1778469081957,64.28,80993.37,0.0,-0.00387,0.0,0.72342]
[1778469086997,64.28,80996.29,0.0,-0.00386,0.0,0.72205]
[1778469092031,64.28,81001.09,0.0,-0.00384,0.0,0.71891]
[1778469097066,64.28,80998.61,0.0,-0.00385,0.0,0.72006]
[1778469102101,64.28,80996.98,0.0,-0.00386,0.0,0.72082]
[1778469107136,64.28,80995.43,0.0,-0.00386,0.0,0.72155]
[1778469112171,64.28,80993.06,0.0,-0.00387,0.0,0.72265]
[1778469117207,64.28,80994.44,0.0,-0.00386,0.0,0.72201]
[1778469122241,64.28,80978.0,0.0,-0.00391,0.0,0.72972]
[1778469127281,64.28,80958.63,0.0,-0.00397,0.0,0.7389]
[1778469131304,64.28,80937.5,0.0,-0.00403,0.0,0.74902]
[1778469136343,64.28,80936.05,0.0,-0.00403,0.0,0.74972]
[1778469141376,64.28,80919.16,0.0,-0.00408,0.0,0.75791]
[1778469146420,64.28,80917.74,0.0,-0.00409,0.0,0.7586]
[1778469151447,64.28,80933.61,0.0,-0.00403,0.0,0.74997]
[1778469156484,64.28,80920.87,0.0,-0.00407,0.0,0.75614]
[1778469161516,64.28,80916.76,0.0,-0.00408,0.0,0.75814]
[1778469166551,64.28,80911.01,0.0,-0.0041,0.0,0.76095]
[1778469168517,64.28,80904.89,0.0,-0.00412,0.0,0.76394]
[1778469168642,64.28,80901.08,0.0,-0.00413,0.0,0.76581]
[1778469169610,64.28,80901.08,0.0,-0.00413,0.0,0.76581]
[1778469169733,64.28,80837.82,0.0,-0.00433,0.0,0.79746]
[1778469173633,64.28,80793.73,0.0,-0.00447,0.0,0.82019]
[1778469178649,64.28,80801.26,0.0,-0.00444,0.0,0.81627]
[1778469182687,64.28,80777.12,0.0,-0.00452,0.0,0.8289]
[1778469184702,64.28,80746.72,0.0,-0.00462,0.0,0.84504]
[1778469189734,64.28,80751.85,0.0,-0.00461,0.0,0.84229]
[1778469192790,64.28,80733.59,0.0,-0.00467,0.0,0.85209]
[1778469195781,64.28,80759.35,0.0,-0.00458,0.0,0.8383]
[1778469200817,64.28,80773.98,0.0,-0.00453,0.0,0.83055]
[1778469203844,64.28,80741.66,0.0,-0.00464,0.0,0.84775]
[1778469204850,64.28,80709.9,0.0,-0.00475,0.0,0.86495]
[1778469205859,64.28,80691.09,0.0,-0.00481,0.0,0.87528]
[1778469207876,64.28,80709.52,0.0,-0.00475,0.0,0.86516]
[1778469212911,64.28,80718.91,0.0,-0.00471,0.0,0.85901]
[1778469217948,64.28,80733.16,0.0,-0.00466,0.0,0.8513]
[1778469220967,64.28,80753.18,0.0,-0.0046,0.0,0.84057]
[1778469226046,64.28,80771.03,0.0,-0.00454,0.0,0.8311]
[1778469228055,64.28,80750.83,0.0,-0.0046,0.0,0.84182]
[1778469233066,64.28,80766.78,0.0,-0.00455,0.0,0.83335]
[1778469238101,64.28,80739.51,0.0,-0.00464,0.0,0.84788]
[1778469240117,64.28,80715.7,0.0,-0.00472,0.0,0.86075]
[1778469244554,64.28,80694.4,0.0,-0.00479,0.0,0.87241]
[1778469245170,64.28,80669.8,0.0,-0.00488,0.0,0.88604]
[1778469246204,64.28,80643.15,0.0,-0.00498,0.0,0.90102]
[1778469247190,64.28,80660.66,0.0,-0.00491,0.0,0.89116]
[1778469252220,64.28,80650.08,0.0,-0.00495,0.0,0.89711]
[1778469257255,64.28,80644.55,0.0,-0.00497,0.0,0.90023]
[1778469262289,64.28,80635.53,0.0,-0.005,0.0,0.90534]
[1778469265010,64.28,80637.14,0.0,-0.005,0.0,0.90443]
[1778469265014,64.28,80657.53,0.0,-0.00492,0.0,0.89291]
[1778469265880,64.28,80657.53,0.0,-0.00492,0.0,0.89291]
[1778469265981,64.28,80684.31,0.0,-0.00483,0.0,0.87798]
[1778469270349,64.28,80705.71,0.0,-0.00476,0.0,0.8662]
[1778469272358,64.28,80721.29,0.0,-0.0047,0.0,0.85669]
[1778469277394,64.28,80732.9,0.0,-0.00466,0.0,0.85041]
[1778469282430,64.28,80718.18,0.0,-0.00471,0.0,0.85837]
[1778469287464,64.28,80710.31,0.0,-0.00473,0.0,0.86265]
[1778469292513,64.28,80702.92,0.0,-0.00476,0.0,0.86669]
[1778469293257,64.28,80702.92,0.0,-0.00476,0.0,0.86669]
[1778469293525,64.28,80691.14,0.0,-0.0048,0.0,0.87316]
[1778469294476,64.28,80691.14,0.0,-0.0048,0.0,0.87316]
[1778469294543,64.28,80610.43,0.0,-0.00509,0.0,0.91862]
[1778469299559,64.28,80616.41,0.0,-0.00507,0.0,0.91519]
[1778469304604,64.28,80571.6,0.0,-0.00523,0.0,0.94121]
[1778469306620,64.28,80591.44,0.0,-0.00516,0.0,0.92961]
[1778469311657,64.28,80591.89,0.0,-0.00516,0.0,0.92935]
[1778469315691,64.28,80620.82,0.0,-0.00505,0.0,0.91266]
[1778469320719,64.28,80639.34,0.0,-0.00498,0.0,0.90211]
[1778469325763,64.28,80649.67,0.0,-0.00495,0.0,0.89627]
[1778469330790,64.28,80656.29,0.0,-0.00492,0.0,0.89255]
[1778469335826,64.28,80653.38,0.0,-0.00493,0.0,0.89312]
[1778469340859,64.28,80639.19,0.0,-0.00498,0.0,0.90112]
[1778469341866,64.28,80617.05,0.0,-0.00506,0.0,0.91374]
[1778469346901,64.28,80631.76,0.0,-0.005,0.0,0.90534]
[1778469351939,64.28,80646.2,0.0,-0.00495,0.0,0.89716]
[1778469356973,64.28,80635.36,0.0,-0.00499,0.0,0.90329]
[1778469362009,64.28,80636.68,0.0,-0.00499,0.0,0.90255]
[1778469365061,64.28,80673.48,0.0,-0.00486,0.0,0.88189]
[1778469370068,64.28,80696.19,0.0,-0.00478,0.0,0.86934]
[1778469375107,64.28,80688.97,0.0,-0.0048,0.0,0.87331]
[1778469380140,64.28,80693.82,0.0,-0.00479,0.0,0.87064]
[1778469384167,64.28,80675.24,0.0,-0.00485,0.0,0.88091]
[1778469389204,64.28,80677.85,0.0,-0.00484,0.0,0.87946]
[1778469394237,64.28,80693.03,0.0,-0.00478,0.0,0.87003]
[1778469398290,64.28,80663.31,0.0,-0.00489,0.0,0.8865]
[1778469403306,64.28,80665.05,0.0,-0.00488,0.0,0.88553]
[1778469408341,64.28,80675.55,0.0,-0.00484,0.0,0.87968]
[1778469413377,64.28,80673.11,0.0,-0.00485,0.0,0.88104]
[1778469418411,64.28,80677.87,0.0,-0.00484,0.0,0.8784]
[1778469423446,64.28,80689.74,0.0,-0.00479,0.0,0.87184]
[1778469428481,64.28,80684.4,0.0,-0.00481,0.0,0.87479]
[1778469433516,64.28,80681.8,0.0,-0.00482,0.0,0.87622]
[1778469438551,64.28,80672.17,0.0,-0.00486,0.0,0.88156]
[1778469443586,64.28,80677.89,0.0,-0.00484,0.0,0.87839]
[1778469448622,64.28,80685.94,0.0,-0.00481,0.0,0.87394]
[1778469453658,64.28,80685.55,0.0,-0.0048,0.0,0.87311]
[1778469458692,64.28,80680.75,0.0,-0.00482,0.0,0.87575]
[1778469463729,64.28,80687.23,0.0,-0.0048,0.0,0.87218]
[1778469468773,64.28,80695.48,0.0,-0.00477,0.0,0.86765]
[1778469473807,64.28,80697.24,0.0,-0.00476,0.0,0.86668]
[1778469474814,64.28,80662.56,0.0,-0.00488,0.0,0.88586]
[1778469476828,64.28,80640.09,0.0,-0.00496,0.0,0.89848]
[1778469481865,64.28,80645.11,0.0,-0.00495,0.0,0.89564]
[1778469486900,64.28,80661.86,0.0,-0.00489,0.0,0.88625]
[1778469491935,64.28,80674.76,0.0,-0.00484,0.0,0.87907]
[1778469496970,64.28,80678.77,0.0,-0.00483,0.0,0.87685]
[1778469502069,64.28,80689.1,0.0,-0.00479,0.0,0.87115]
[1778469504033,64.28,80639.2,0.0,-0.00497,0.0,0.89898]
[1778469509070,64.28,80648.46,0.0,-0.00493,0.0,0.89376]
[1778469514103,64.28,80652.44,0.0,-0.00491,0.0,0.89046]
[1778469519138,64.28,80652.8,0.0,-0.00491,0.0,0.89026]
[1778469524173,64.28,80650.58,0.0,-0.00492,0.0,0.8915]
[1778469529208,64.28,80656.36,0.0,-0.0049,0.0,0.88826]
[1778469534253,64.28,80668.0,0.0,-0.00486,0.0,0.88177]
[1778469539281,64.28,80688.2,0.0,-0.00479,0.0,0.8706]
[1778469544319,64.28,80669.55,0.0,-0.00485,0.0,0.88091]
[1778469549353,64.28,80691.02,0.0,-0.00478,0.0,0.86905]
[1778469550361,64.28,80671.06,0.0,-0.00485,0.0,0.88007]
[1778469555395,64.28,80675.46,0.0,-0.00483,0.0,0.87763]
[1778469560430,64.28,80680.13,0.0,-0.00482,0.0,0.87505]
[1778469564458,64.28,80654.16,0.0,-0.00491,0.0,0.8895]
[1778469569494,64.28,80658.15,0.0,-0.00489,0.0,0.88726]
[1778469573521,64.28,80673.15,0.0,-0.00484,0.0,0.87786]
[1778469578557,64.28,80679.28,0.0,-0.00481,0.0,0.87447]
[1778469583591,64.28,80673.63,0.0,-0.00483,0.0,0.87759]
[1778469588627,64.28,80670.69,0.0,-0.00484,0.0,0.87922]
[1778469593661,64.28,80671.62,0.0,-0.00484,0.0,0.87871]
[1778469598696,64.28,80673.54,0.0,-0.00483,0.0,0.87764]
[1778469602728,64.28,80643.91,0.0,-0.00494,0.0,0.89419]
[1778469607760,64.28,80639.79,0.0,-0.00495,0.0,0.89651]
[1778469609775,64.28,80619.87,0.0,-0.00502,0.0,0.90781]
[1778469614810,64.28,80615.37,0.0,-0.00504,0.0,0.91038]
[1778469619847,64.28,80618.82,0.0,-0.00503,0.0,0.90841]
[1778469624882,64.28,80619.09,0.0,-0.00503,0.0,0.90825]
[1778469629917,64.28,80621.63,0.0,-0.00502,0.0,0.90681]
[1778469634952,64.28,80607.68,0.0,-0.00506,0.0,0.9137]
[1778469639990,64.28,80610.41,0.0,-0.00505,0.0,0.91214]
[1778469645032,64.28,80606.79,0.0,-0.00507,0.0,0.91421]
[1778469650067,64.28,80623.13,0.0,-0.00501,0.0,0.90488]
[1778469655095,64.28,80633.59,0.0,-0.00497,0.0,0.89894]
[1778469660130,64.28,80636.04,0.0,-0.00496,0.0,0.89756]
[1778469665166,64.28,80625.31,0.0,-0.005,0.0,0.90364]
[1778469670200,64.28,80615.79,0.0,-0.00503,0.0,0.90906]
[1778469675235,64.28,80609.14,0.0,-0.00506,0.0,0.91286]
[1778469680271,64.28,80607.37,0.0,-0.00506,0.0,0.91388]
[1778469685305,64.28,80599.99,0.0,-0.00509,0.0,0.91812]
[1778469690342,64.28,80576.39,0.0,-0.00518,0.0,0.9318]
[1778469692354,64.28,80591.83,0.0,-0.00511,0.0,0.92174]
[1778469694371,64.28,80573.43,0.0,-0.00518,0.0,0.93243]
[1778469699407,64.28,80571.31,0.0,-0.00519,0.0,0.93367]
[1778469704443,64.28,80573.12,0.0,-0.00518,0.0,0.93261]
[1778469709477,64.28,80575.48,0.0,-0.00518,0.0,0.93123]
[1778469713506,64.28,80596.25,0.0,-0.0051,0.0,0.91919]
[1778469718542,64.28,80604.04,0.0,-0.00507,0.0,0.91471]
[1778469723575,64.28,80614.14,0.0,-0.00503,0.0,0.90892]
[1778469728616,64.28,80605.04,0.0,-0.00507,0.0,0.91413]
[1778469730625,64.28,80581.07,0.0,-0.00515,0.0,0.92798]
[1778469735662,64.28,80582.5,0.0,-0.00515,0.0,0.92715]
[1778469740696,64.28,80583.56,0.0,-0.00515,0.0,0.92653]
[1778469745730,64.28,80579.36,0.0,-0.00516,0.0,0.92897]
[1778469750765,64.28,80587.5,0.0,-0.00513,0.0,0.92425]
[1778469752779,64.28,80601.35,0.0,-0.00507,0.0,0.91517]
[1778469757814,64.28,80588.79,0.0,-0.00512,0.0,0.92241]
[1778469762849,64.28,80581.8,0.0,-0.00515,0.0,0.92646]
[1778469767977,64.28,80585.25,0.0,-0.00513,0.0,0.92446]
[1778469773928,64.28,80588.56,0.0,-0.00512,0.0,0.92254]
[1778469778963,64.28,80597.72,0.0,-0.00509,0.0,0.91726]
[1778469783998,64.28,80592.16,0.0,-0.00511,0.0,0.92046]
[1778469789033,64.28,80601.37,0.0,-0.00507,0.0,0.91516]
[1778469791048,64.28,80619.95,0.0,-0.00501,0.0,0.90454]
[1778469796082,64.28,80625.11,0.0,-0.00499,0.0,0.9016]
[1778469801118,64.28,80630.62,0.0,-0.00497,0.0,0.89848]
[1778469806153,64.28,80621.94,0.0,-0.005,0.0,0.9034]
[1778469811222,64.28,80617.57,0.0,-0.00501,0.0,0.90481]
[1778469813203,64.28,80597.62,0.0,-0.00508,0.0,0.91623]
[1778469818374,64.28,80607.2,0.0,-0.00505,0.0,0.91073]
[1778469824286,64.28,80618.51,0.0,-0.00501,0.0,0.90428]
[1778469829319,64.28,80622.54,0.0,-0.00499,0.0,0.90199]
[1778469834354,64.28,80623.83,0.0,-0.00499,0.0,0.90126]
[1778469839390,64.28,80628.41,0.0,-0.00497,0.0,0.89866]
[1778469844424,64.28,80630.52,0.0,-0.00496,0.0,0.89747]
[1778469847448,64.28,80658.96,0.0,-0.00486,0.0,0.88153]
[1778469848585,64.28,80677.7,0.0,-0.0048,0.0,0.87115]
[1778469854497,64.28,80685.16,0.0,-0.00477,0.0,0.86705]
[1778469859532,64.28,80682.37,0.0,-0.00478,0.0,0.86859]
[1778469864567,64.28,80690.37,0.0,-0.00475,0.0,0.8642]
[1778469869602,64.28,80687.06,0.0,-0.00476,0.0,0.86601]
[1778469874637,64.28,80671.23,0.0,-0.00481,0.0,0.87367]
[1778469879672,64.28,80674.56,0.0,-0.0048,0.0,0.87184]
[1778469884707,64.28,80676.34,0.0,-0.0048,0.0,0.87086]
[1778469889742,64.28,80676.89,0.0,-0.00479,0.0,0.87055]
[1778469894777,64.28,80676.57,0.0,-0.0048,0.0,0.87073]
[1778469899813,64.28,80677.34,0.0,-0.00479,0.0,0.87031]
[1778469904856,64.28,80680.15,0.0,-0.00478,0.0,0.86876]
[1778469909899,64.28,80663.88,0.0,-0.00484,0.0,0.87774]
[1778469911906,64.28,80644.95,0.0,-0.00491,0.0,0.88829]
[1778469916941,64.28,80645.57,0.0,-0.0049,0.0,0.88794]
[1778469921976,64.28,80648.23,0.0,-0.00489,0.0,0.88645]
[1778469927011,64.28,80646.38,0.0,-0.0049,0.0,0.88749]
[1778469932050,64.28,80647.16,0.0,-0.00489,0.0,0.88599]
[1778469936349,64.28,80655.01,0.0,-0.00486,0.0,0.88161]
[1778469936357,64.28,80656.77,0.0,-0.00486,0.0,0.88063]
[1778469937663,64.28,80656.77,0.0,-0.00486,0.0,0.88063]
[1778469937742,64.28,80656.51,0.0,-0.00486,0.0,0.88078]
[1778469943125,64.28,80658.64,0.0,-0.00485,0.0,0.87959]
[1778469948160,64.28,80664.53,0.0,-0.00483,0.0,0.87633]
[1778469953196,64.28,80652.65,0.0,-0.00487,0.0,0.88293]
[1778469958231,64.28,80659.75,0.0,-0.00485,0.0,0.87898]
[1778469963266,64.28,80662.73,0.0,-0.00484,0.0,0.87733]
[1778469968306,64.28,80663.28,0.0,-0.00484,0.0,0.87702]
[1778469973342,64.28,80670.66,0.0,-0.00481,0.0,0.87294]
[1778469979504,64.28,80673.4,0.0,-0.0048,0.0,0.87143]
[1778469985427,64.28,80670.3,0.0,-0.00481,0.0,0.87314]
[1778469986293,64.28,80670.3,0.0,-0.00481,0.0,0.87314]
[1778469986801,64.28,80670.3,0.0,-0.00481,0.0,0.87314]
[1778469986807,64.28,80609.82,0.0,-0.00503,0.0,0.90708]
[1778469989580,64.28,80589.57,0.0,-0.0051,0.0,0.91869]
[1778469995512,64.28,80586.07,0.0,-0.00511,0.0,0.91962]
[1778470000547,64.28,80579.69,0.0,-0.00513,0.0,0.92331]
[1778470005583,64.28,80573.78,0.0,-0.00515,0.0,0.92674]
[1778470010622,64.28,80572.42,0.0,-0.00516,0.0,0.92753]
[1778470015655,64.28,80569.61,0.0,-0.00517,0.0,0.92916]
[1778470019790,64.28,80587.43,0.0,-0.0051,0.0,0.91884]
[1778470025725,64.28,80582.52,0.0,-0.00512,0.0,0.92167]
[1778470030764,64.28,80588.39,0.0,-0.0051,0.0,0.91828]
[1778470035799,64.28,80603.7,0.0,-0.00504,0.0,0.90949]
[1778470040835,64.28,80608.01,0.0,-0.00503,0.0,0.90703]
[1778470045870,64.28,80601.65,0.0,-0.00505,0.0,0.91066]
[1778470050905,64.28,80590.04,0.0,-0.00509,0.0,0.91733]
[1778470055941,64.28,80581.98,0.0,-0.00512,0.0,0.92089]
[1778470060975,64.28,80594.0,0.0,-0.00507,0.0,0.91397]
[1778470066010,64.28,80592.93,0.0,-0.00508,0.0,0.91458]
[1778470071091,64.28,80594.92,0.0,-0.00507,0.0,0.91344]
[1778470076126,64.28,80594.54,0.0,-0.00507,0.0,0.91366]
[1778470081163,64.28,80594.68,0.0,-0.00507,0.0,0.91358]
[1778470086196,64.28,80595.53,0.0,-0.00507,0.0,0.91309]
[1778470091236,64.28,80598.07,0.0,-0.00506,0.0,0.91163]
[1778470096269,64.28,80605.02,0.0,-0.00503,0.0,0.90766]
[1778470101306,64.28,80616.62,0.0,-0.00499,0.0,0.90106]
[1778470106339,64.28,80603.91,0.0,-0.00504,0.0,0.90829]
[1778470111377,64.28,80603.98,0.0,-0.00503,0.0,0.90717]
[1778470116409,64.28,80605.08,0.0,-0.00503,0.0,0.90654]
[1778470121444,64.28,80605.1,0.0,-0.00503,0.0,0.90653]
[1778470126481,64.28,80604.1,0.0,-0.00503,0.0,0.9071]
[1778470131516,64.28,80604.27,0.0,-0.00503,0.0,0.90701]
[1778470136552,64.28,80596.65,0.0,-0.00506,0.0,0.91136]
[1778470141595,64.28,80587.8,0.0,-0.00509,0.0,0.91645]
[1778470146631,64.28,80593.18,0.0,-0.00507,0.0,0.91335]
[1778470151667,64.28,80597.09,0.0,-0.00505,0.0,0.91111]
[1778470156699,64.28,80597.83,0.0,-0.00505,0.0,0.91069]
[1778470161734,64.28,80603.24,0.0,-0.00503,0.0,0.90759]
[1778470166769,64.28,80611.24,0.0,-0.005,0.0,0.90304]
[1778470171804,64.28,80610.99,0.0,-0.005,0.0,0.9021]
[1778470176839,64.28,80609.63,0.0,-0.005,0.0,0.90288]
[1778470181874,64.28,80609.69,0.0,-0.005,0.0,0.90284]
[1778470186909,64.28,80605.85,0.0,-0.00502,0.0,0.90503]
[1778470191946,64.28,80604.59,0.0,-0.00502,0.0,0.90574]
[1778470196979,64.28,80594.46,0.0,-0.00506,0.0,0.91154]
[1778470202014,64.28,80595.35,0.0,-0.00506,0.0,0.91103]
[1778470207048,64.28,80595.22,0.0,-0.00506,0.0,0.9111]
[1778470212084,64.28,80576.5,0.0,-0.00512,0.0,0.92188]
[1778470217120,64.28,80570.42,0.0,-0.00515,0.0,0.9254]
[1778470222154,64.28,80573.25,0.0,-0.00514,0.0,0.92376]
[1778470227191,64.28,80587.07,0.0,-0.00509,0.0,0.91578]
[1778470232228,64.28,80597.68,0.0,-0.00504,0.0,0.90861]
[1778470237264,64.28,80602.9,0.0,-0.00502,0.0,0.90563]
[1778470243305,64.28,80609.09,0.0,-0.005,0.0,0.90211]
[1778470248340,64.28,80601.45,0.0,-0.00503,0.0,0.90646]
[1778470253384,64.28,80603.9,0.0,-0.00502,0.0,0.90506]
[1778470258409,64.28,80605.46,0.0,-0.00501,0.0,0.90417]
[1778470263445,64.28,80616.04,0.0,-0.00497,0.0,0.89817]
[1778470268480,64.28,80622.91,0.0,-0.00495,0.0,0.89428]
[1778470273514,64.28,80625.6,0.0,-0.00494,0.0,0.89277]
[1778470275529,64.28,80597.33,0.0,-0.00504,0.0,0.90881]
[1778470280563,64.28,80589.88,0.0,-0.00507,0.0,0.91308]
[1778470285600,64.28,80599.63,0.0,-0.00503,0.0,0.9075]
[1778470290636,64.28,80597.8,0.0,-0.00504,0.0,0.90854]
[1778470295671,64.28,80595.56,0.0,-0.00504,0.0,0.90874]
[1778470300707,64.28,80595.87,0.0,-0.00504,0.0,0.90856]
[1778470305741,64.28,80601.67,0.0,-0.00502,0.0,0.90525]
[1778470310777,64.28,80606.94,0.0,-0.005,0.0,0.90225]
[1778470315813,64.28,80610.34,0.0,-0.00499,0.0,0.90032]
[1778470320850,64.28,80610.51,0.0,-0.00499,0.0,0.90023]
[1778470326892,64.28,80610.98,0.0,-0.00499,0.0,0.89996]
[1778470331987,64.28,80610.89,0.0,-0.00499,0.0,0.90001]
[1778470337969,64.28,80608.01,0.0,-0.005,0.0,0.90165]
[1778470343003,64.28,80609.14,0.0,-0.00499,0.0,0.901]
[1778470348041,64.28,80612.01,0.0,-0.00498,0.0,0.89938]
[1778470353076,64.28,80612.44,0.0,-0.00498,0.0,0.89806]
[1778470358111,64.28,80605.57,0.0,-0.005,0.0,0.90196]
[1778470363148,64.28,80606.32,0.0,-0.005,0.0,0.90153]
[1778470368183,64.28,80610.22,0.0,-0.00498,0.0,0.89932]
[1778470373220,64.28,80614.16,0.0,-0.00497,0.0,0.89709]
[1778470378253,64.28,80620.48,0.0,-0.00495,0.0,0.89352]
[1778470382336,64.28,80644.04,0.0,-0.00486,0.0,0.88032]
[1778470388324,64.28,80639.96,0.0,-0.00488,0.0,0.8826]
[1778470393359,64.28,80644.48,0.0,-0.00486,0.0,0.88008]
[1778470398395,64.28,80658.72,0.0,-0.00481,0.0,0.87219]
[1778470403433,64.28,80664.91,0.0,-0.00479,0.0,0.86878]
[1778470408465,64.28,80668.64,0.0,-0.00478,0.0,0.86673]
[1778470413501,64.28,80669.64,0.0,-0.00477,0.0,0.86513]
[1778470418540,64.28,80668.01,0.0,-0.00477,0.0,0.86603]
[1778470423570,64.28,80656.45,0.0,-0.00481,0.0,0.87239]
[1778470428605,64.28,80646.34,0.0,-0.00485,0.0,0.87799]
[1778470429612,64.28,80618.54,0.0,-0.00495,0.0,0.89354]
[1778470431626,64.28,80599.91,0.0,-0.00502,0.0,0.9041]
[1778470436661,64.28,80591.13,0.0,-0.00505,0.0,0.90911]
[1778470441714,64.28,80604.06,0.0,-0.005,0.0,0.90174]
[1778470446737,64.28,80590.11,0.0,-0.00505,0.0,0.9097]
[1778470451780,64.28,80592.27,0.0,-0.00504,0.0,0.90846]
[1778470456816,64.28,80593.17,0.0,-0.00504,0.0,0.90794]
[1778470461850,64.28,80595.48,0.0,-0.00503,0.0,0.90663]
[1778470466884,64.28,80604.8,0.0,-0.005,0.0,0.90132]
[1778470471921,64.28,80595.4,0.0,-0.00503,0.0,0.90559]
[1778470476955,64.28,80596.47,0.0,-0.00502,0.0,0.90498]
[1778470481991,64.28,80596.53,0.0,-0.00502,0.0,0.90495]
[1778470487033,64.28,80598.34,0.0,-0.00501,0.0,0.90392]
[1778470492065,64.28,80592.06,0.0,-0.00504,0.0,0.9075]
[1778470495087,64.28,80563.97,0.0,-0.00514,0.0,0.92367]
[1778470500122,64.28,80551.63,0.0,-0.00519,0.0,0.93086]
[1778470505178,64.28,80558.9,0.0,-0.00516,0.0,0.92662]
[1778470510214,64.28,80562.14,0.0,-0.00515,0.0,0.92474]
[1778470515249,64.28,80560.03,0.0,-0.00516,0.0,0.92596]
[1778470520283,64.28,80566.61,0.0,-0.00513,0.0,0.92214]
[1778470525321,64.28,80579.6,0.0,-0.00508,0.0,0.91464]
[1778470530357,64.28,80586.06,0.0,-0.00506,0.0,0.91093]
[1778470535391,64.28,80576.5,0.0,-0.00509,0.0,0.91534]
[1778470540426,64.28,80576.49,0.0,-0.00509,0.0,0.91534]
[1778470545461,64.28,80578.18,0.0,-0.00508,0.0,0.91437]
[1778470550496,64.28,80582.77,0.0,-0.00507,0.0,0.91173]
[1778470555531,64.28,80573.35,0.0,-0.0051,0.0,0.91715]
[1778470560568,64.28,80572.55,0.0,-0.0051,0.0,0.91762]
[1778470565602,64.28,80564.53,0.0,-0.00513,0.0,0.92225]
[1778470570636,64.28,80570.5,0.0,-0.00511,0.0,0.9188]
[1778470575671,64.28,80559.5,0.0,-0.00515,0.0,0.92517]
[1778470580708,64.28,80552.64,0.0,-0.00518,0.0,0.92917]
[1778470585742,64.28,80547.23,0.0,-0.0052,0.0,0.93233]
[1778470590776,64.28,80542.9,0.0,-0.00521,0.0,0.93486]
[1778470595819,64.28,80538.21,0.0,-0.00522,0.0,0.93651]
[1778470598836,64.28,80518.18,0.0,-0.0053,0.0,0.94834]
[1778470603869,64.28,80529.69,0.0,-0.00526,0.0,0.94152]
[1778470608906,64.28,80524.68,0.0,-0.00528,0.0,0.94448]
[1778470613941,64.28,80525.3,0.0,-0.00527,0.0,0.94412]
[1778470618985,64.28,80515.65,0.0,-0.00531,0.0,0.94984]
[1778470623013,64.28,80535.42,0.0,-0.00524,0.0,0.93815]
[1778470628063,64.28,80520.91,0.0,-0.00529,0.0,0.94672]
[1778470633094,64.28,80525.72,0.0,-0.00527,0.0,0.94387]
[1778470638129,64.28,80530.19,0.0,-0.00526,0.0,0.94123]
[1778470643165,64.28,80531.58,0.0,-0.00525,0.0,0.94041]
[1778470648202,64.28,80525.54,0.0,-0.00527,0.0,0.94398]
[1778470653238,64.28,80526.55,0.0,-0.00526,0.0,0.94227]
[1778470658271,64.28,80520.97,0.0,-0.00528,0.0,0.94557]
[1778470663307,64.28,80521.09,0.0,-0.00528,0.0,0.9455]
[1778470668342,64.28,80523.72,0.0,-0.00527,0.0,0.94394]
[1778470673379,64.28,80525.97,0.0,-0.00526,0.0,0.94261]
[1778470678423,64.28,80541.71,0.0,-0.00521,0.0,0.93335]
[1778470680428,64.28,80560.37,0.0,-0.00514,0.0,0.92248]
[1778470685461,64.28,80556.42,0.0,-0.00515,0.0,0.92477]
[1778470690495,64.28,80556.28,0.0,-0.00515,0.0,0.92485]
[1778470695532,64.28,80567.57,0.0,-0.00511,0.0,0.91831]
[1778470700567,64.28,80565.91,0.0,-0.00512,0.0,0.91927]
[1778470705602,64.28,80574.26,0.0,-0.00509,0.0,0.91445]
[1778470710638,64.28,80585.77,0.0,-0.00504,0.0,0.90785]
[1778470715672,64.28,80589.31,0.0,-0.00502,0.0,0.90475]
[1778470720707,64.28,80597.93,0.0,-0.00499,0.0,0.89984]
[1778470725742,64.28,80598.94,0.0,-0.00499,0.0,0.89927]
[1778470730778,64.28,80603.4,0.0,-0.00497,0.0,0.89674]
[1778470735812,64.28,80607.28,0.0,-0.00496,0.0,0.89455]
[1778470740847,64.28,80600.04,0.0,-0.00499,0.0,0.89864]
[1778470745882,64.28,80593.15,0.0,-0.00501,0.0,0.90256]
[1778470750917,64.28,80597.26,0.0,-0.005,0.0,0.90022]
[1778470755952,64.28,80602.21,0.0,-0.00498,0.0,0.89741]
[1778470760987,64.28,80609.34,0.0,-0.00495,0.0,0.89338]
[1778470766022,64.28,80611.7,0.0,-0.00494,0.0,0.89205]
[1778470771058,64.28,80613.01,0.0,-0.00493,0.0,0.89025]
[1778470775085,64.28,80595.17,0.0,-0.005,0.0,0.90033]
[1778470780120,64.28,80589.33,0.0,-0.00502,0.0,0.90365]
[1778470785156,64.28,80593.39,0.0,-0.005,0.0,0.90134]
[1778470790191,64.28,80593.15,0.0,-0.005,0.0,0.90148]
[1778470795225,64.28,80600.42,0.0,-0.00498,0.0,0.89735]
[1778470800263,64.28,80601.81,0.0,-0.00497,0.0,0.89657]
[1778470805296,64.28,80609.2,0.0,-0.00495,0.0,0.89239]
[1778470810332,64.28,80605.06,0.0,-0.00496,0.0,0.89473]
[1778470815903,64.28,80606.86,0.0,-0.00496,0.0,0.89371]
[1778470822418,64.28,80605.35,0.0,-0.00496,0.0,0.89457]
[1778470827455,64.28,80604.54,0.0,-0.00496,0.0,0.89502]
[1778470832488,64.28,80606.95,0.0,-0.00495,0.0,0.89259]
[1778470837523,64.28,80623.24,0.0,-0.00489,0.0,0.88345]
[1778470842562,64.28,80630.75,0.0,-0.00486,0.0,0.87926]
[1778470847593,64.28,80644.06,0.0,-0.00482,0.0,0.87188]
[1778470852629,64.28,80648.37,0.0,-0.0048,0.0,0.8695]
[1778470857664,64.28,80650.17,0.0,-0.0048,0.0,0.86851]
[1778470861694,64.28,80668.01,0.0,-0.00474,0.0,0.85873]
[1778470866734,64.28,80669.19,0.0,-0.00473,0.0,0.85809]
[1778470871763,64.28,80668.79,0.0,-0.00473,0.0,0.85831]
[1778470876801,64.28,80670.99,0.0,-0.00472,0.0,0.85711]
[1778470881832,64.28,80670.2,0.0,-0.00473,0.0,0.85754]
[1778470886867,64.28,80656.57,0.0,-0.00477,0.0,0.86499]
[1778470891903,64.28,80654.94,0.0,-0.00477,0.0,0.86484]
[1778470896937,64.28,80656.1,0.0,-0.00477,0.0,0.8642]
[1778470901973,64.28,80656.2,0.0,-0.00477,0.0,0.86415]
[1778470907011,64.28,80657.78,0.0,-0.00476,0.0,0.86328]
[1778470912048,64.28,80653.29,0.0,-0.00478,0.0,0.86574]
[1778470917083,64.28,80654.05,0.0,-0.00478,0.0,0.86533]
[1778470922119,64.28,80653.61,0.0,-0.00478,0.0,0.86557]
[1778470927153,64.28,80660.6,0.0,-0.00476,0.0,0.86174]
[1778470932188,64.28,80666.68,0.0,-0.00473,0.0,0.85842]
[1778470937224,64.28,80660.47,0.0,-0.00476,0.0,0.86181]
[1778470942257,64.28,80663.29,0.0,-0.00475,0.0,0.86027]
[1778470947294,64.28,80666.6,0.0,-0.00473,0.0,0.85846]
[1778470952334,64.28,80673.6,0.0,-0.0047,0.0,0.85361]
[1778470957370,64.28,80673.24,0.0,-0.00471,0.0,0.85381]
[1778470962406,64.28,80676.76,0.0,-0.00469,0.0,0.8519]
[1778470967441,64.28,80671.11,0.0,-0.00471,0.0,0.85497]
[1778470972475,64.28,80677.99,0.0,-0.00469,0.0,0.85123]
[1778470978517,64.28,80682.87,0.0,-0.00467,0.0,0.8486]
[1778470983553,64.28,80681.73,0.0,-0.00468,0.0,0.84921]
[1778470988587,64.28,80683.08,0.0,-0.00467,0.0,0.84848]
[1778470993622,64.28,80685.78,0.0,-0.00466,0.0,0.84703]
[1778470998661,64.28,80681.75,0.0,-0.00468,0.0,0.8492]
[1778471003692,64.28,80688.3,0.0,-0.00465,0.0,0.84567]
[1778471008727,64.28,80696.76,0.0,-0.00463,0.0,0.84113]
[1778471013762,64.28,80696.48,0.0,-0.00462,0.0,0.84025]
[1778471018798,64.28,80690.57,0.0,-0.00464,0.0,0.84342]
[1778471023831,64.28,80692.18,0.0,-0.00464,0.0,0.84256]
[1778471028867,64.28,80689.98,0.0,-0.00464,0.0,0.84374]
[1778471033902,64.28,80688.89,0.0,-0.00465,0.0,0.84432]
[1778471038937,64.28,80684.53,0.0,-0.00466,0.0,0.84667]
[1778471043976,64.28,80696.93,0.0,-0.00462,0.0,0.84001]
[1778471049012,64.28,80707.47,0.0,-0.00458,0.0,0.83438]
[1778471054044,64.28,80710.25,0.0,-0.00458,0.0,0.83291]
[1778471059081,64.28,80711.89,0.0,-0.00457,0.0,0.83204]
[1778471064116,64.28,80711.72,0.0,-0.00457,0.0,0.83213]
[1778471069151,64.28,80713.87,0.0,-0.00456,0.0,0.83098]
[1778471074187,64.28,80719.98,0.0,-0.00454,0.0,0.82674]
[1778471079221,64.28,80726.86,0.0,-0.00452,0.0,0.82311]
[1778471084256,64.28,80724.62,0.0,-0.00452,0.0,0.82429]
[1778471089293,64.28,80722.54,0.0,-0.00453,0.0,0.82539]
[1778471094328,64.28,80721.99,0.0,-0.00453,0.0,0.82568]
[1778471099363,64.28,80720.4,0.0,-0.00454,0.0,0.82652]
[1778471104398,64.28,80713.41,0.0,-0.00456,0.0,0.83021]
[1778471109433,64.28,80715.12,0.0,-0.00455,0.0,0.82931]
[1778471114470,64.28,80711.69,0.0,-0.00457,0.0,0.83112]
[1778471119504,64.28,80712.2,0.0,-0.00456,0.0,0.83085]
[1778471124540,64.28,80711.87,0.0,-0.00456,0.0,0.83103]
[1778471129578,64.28,80703.42,0.0,-0.00459,0.0,0.83552]
[1778471134613,64.28,80698.83,0.0,-0.0046,0.0,0.83695]
[1778471139648,64.28,80690.87,0.0,-0.00463,0.0,0.84121]
[1778471144683,64.28,80698.0,0.0,-0.00461,0.0,0.83739]
[1778471150190,64.28,80703.84,0.0,-0.00459,0.0,0.83428]
[1778471150268,64.28,80709.4,0.0,-0.00457,0.0,0.83132]
[1778471155762,64.28,80713.99,0.0,-0.00455,0.0,0.82889]
[1778471159252,64.28,80717.02,0.0,-0.00454,0.0,0.82729]
[1778471159353,64.28,80717.94,0.0,-0.00454,0.0,0.8268]
[1778471164824,64.28,80722.81,0.0,-0.00452,0.0,0.82423]
[1778471169858,64.28,80737.14,0.0,-0.00448,0.0,0.81672]
[1778471174893,64.28,80740.64,0.0,-0.00446,0.0,0.81489]
[1778471179928,64.28,80739.69,0.0,-0.00447,0.0,0.81538]
[1778471184966,64.28,80742.34,0.0,-0.00446,0.0,0.814]
[1778471189999,64.28,80739.24,0.0,-0.00447,0.0,0.81562]
[1778471195036,64.28,80739.23,0.0,-0.00446,0.0,0.81462]
[1778471200073,64.28,80745.91,0.0,-0.00444,0.0,0.81114]
[1778471205106,64.28,80750.16,0.0,-0.00443,0.0,0.80894]
[1778471210142,64.28,80750.86,0.0,-0.00443,0.0,0.80858]
[1778471216184,64.28,80753.68,0.0,-0.00442,0.0,0.80712]
[1778471221219,64.28,80754.04,0.0,-0.00442,0.0,0.80693]
[1778471226254,64.28,80745.24,0.0,-0.00444,0.0,0.81149]
[1778471231289,64.28,80747.26,0.0,-0.00444,0.0,0.81044]
[1778471236324,64.28,80746.25,0.0,-0.00444,0.0,0.81097]
[1778471241359,64.28,80744.44,0.0,-0.00445,0.0,0.81191]
[1778471246394,64.28,80744.11,0.0,-0.00445,0.0,0.81208]
[1778471251430,64.28,80741.64,0.0,-0.00445,0.0,0.81237]
[1778471256464,64.28,80735.95,0.0,-0.00447,0.0,0.81533]
[1778471261499,64.28,80728.47,0.0,-0.00449,0.0,0.81924]
[1778471266534,64.28,80724.6,0.0,-0.00451,0.0,0.82127]
[1778471271569,64.28,80721.08,0.0,-0.00452,0.0,0.82312]
[1778471276603,64.28,80719.26,0.0,-0.00452,0.0,0.82408]
[1778471281640,64.28,80721.8,0.0,-0.00452,0.0,0.82274]
[1778471286675,64.28,80720.14,0.0,-0.00452,0.0,0.82362]
[1778471291712,64.28,80721.12,0.0,-0.00452,0.0,0.8231]
[1778471296747,64.28,80721.62,0.0,-0.00452,0.0,0.82284]
[1778471301783,64.28,80719.89,0.0,-0.00452,0.0,0.82375]
[1778471306818,64.28,80718.5,0.0,-0.00453,0.0,0.82448]
[1778471311852,64.28,80725.75,0.0,-0.0045,0.0,0.81966]
[1778471316887,64.28,80727.78,0.0,-0.00449,0.0,0.8186]
[1778471321922,64.28,80724.73,0.0,-0.0045,0.0,0.8202]
[1778471326957,64.28,80725.37,0.0,-0.0045,0.0,0.81986]
[1778471331992,64.28,80724.1,0.0,-0.0045,0.0,0.82053]
[1778471337027,64.28,80724.09,0.0,-0.0045,0.0,0.82053]
[1778471342063,64.28,80725.85,0.0,-0.0045,0.0,0.81961]
[1778471347097,64.28,80719.16,0.0,-0.00452,0.0,0.82312]
[1778471352131,64.28,80715.38,0.0,-0.00453,0.0,0.82512]
[1778471357166,64.28,80709.61,0.0,-0.00455,0.0,0.82816]
[1778471362202,64.28,80709.62,0.0,-0.00455,0.0,0.82816]
[1778471367237,64.28,80710.55,0.0,-0.00455,0.0,0.82767]
[1778471372272,64.28,80707.11,0.0,-0.00455,0.0,0.82847]
[1778471377311,64.28,80685.17,0.0,-0.00463,0.0,0.84016]
[1778471382346,64.28,80693.74,0.0,-0.0046,0.0,0.83558]
[1778471387382,64.28,80696.8,0.0,-0.00459,0.0,0.83395]
[1778471392415,64.28,80698.95,0.0,-0.00458,0.0,0.8328]
[1778471397452,64.28,80700.77,0.0,-0.00457,0.0,0.83183]
[1778471402486,64.28,80700.42,0.0,-0.00458,0.0,0.83202]
[1778471407521,64.28,80691.2,0.0,-0.00461,0.0,0.83693]
[1778471412556,64.28,80701.36,0.0,-0.00457,0.0,0.83152]
[1778471417591,64.28,80701.94,0.0,-0.00457,0.0,0.83121]
[1778471422626,64.28,80702.69,0.0,-0.00457,0.0,0.83082]
[1778471427660,64.28,80702.86,0.0,-0.00457,0.0,0.83072]
[1778471432701,64.28,80701.74,0.0,-0.00457,0.0,0.8303]
[1778471437735,64.28,80703.5,0.0,-0.00456,0.0,0.82937]
[1778471442772,64.28,80703.32,0.0,-0.00456,0.0,0.82946]
[1778471447807,64.28,80712.66,0.0,-0.00453,0.0,0.82453]
[1778471452846,64.28,80728.95,0.0,-0.00448,0.0,0.81598]
[1778471457876,64.28,80726.08,0.0,-0.00449,0.0,0.81748]
[1778471462912,64.28,80727.11,0.0,-0.00448,0.0,0.81694]
[1778471467949,64.28,80722.63,0.0,-0.0045,0.0,0.81928]
[1778471472982,64.28,80721.44,0.0,-0.0045,0.0,0.81991]
[1778471478018,64.28,80719.8,0.0,-0.00451,0.0,0.82077]
[1778471485070,64.28,80719.9,0.0,-0.00451,0.0,0.82072]
[1778471490621,64.28,80720.36,0.0,-0.0045,0.0,0.82047]
[1778471496146,64.28,80714.01,0.0,-0.00452,0.0,0.8228]
[1778471501182,64.28,80711.51,0.0,-0.00453,0.0,0.82412]
[1778471506217,64.28,80697.04,0.0,-0.00458,0.0,0.83178]
[1778471511252,64.28,80691.68,0.0,-0.00459,0.0,0.83463]
[1778471516287,64.28,80694.89,0.0,-0.00458,0.0,0.83292]
[1778471521322,64.28,80697.36,0.0,-0.00457,0.0,0.83161]
[1778471526356,64.28,80696.59,0.0,-0.00458,0.0,0.83202]
[1778471531393,64.28,80701.9,0.0,-0.00456,0.0,0.8292]
[1778471536428,64.28,80709.62,0.0,-0.00453,0.0,0.82512]
[1778471543477,64.28,80710.38,0.0,-0.00453,0.0,0.82472]
[1778471548511,64.28,80716.16,0.0,-0.00451,0.0,0.82167]
[1778471553546,64.28,80716.91,0.0,-0.0045,0.0,0.82027]
[1778471558582,64.28,80728.86,0.0,-0.00447,0.0,0.81401]
[1778471563617,64.28,80726.46,0.0,-0.00447,0.0,0.81527]
[1778471568652,64.28,80727.39,0.0,-0.00447,0.0,0.81478]
[1778471573687,64.28,80724.1,0.0,-0.00448,0.0,0.8165]
[1778471578722,64.28,80722.87,0.0,-0.00449,0.0,0.81714]
[1778471583757,64.28,80720.12,0.0,-0.00449,0.0,0.81858]
[1778471588792,64.28,80718.67,0.0,-0.0045,0.0,0.81935]
[1778471593827,64.28,80718.25,0.0,-0.0045,0.0,0.81957]
[1778471597857,64.28,80741.02,0.0,-0.00443,0.0,0.80769]
[1778471602890,64.28,80738.24,0.0,-0.00443,0.0,0.80913]
[1778471607925,64.28,80737.42,0.0,-0.00444,0.0,0.80956]
[1778471612959,64.28,80740.36,0.0,-0.00442,0.0,0.80704]
[1778471617995,64.28,80743.89,0.0,-0.00441,0.0,0.80521]
[1778471623031,64.28,80745.58,0.0,-0.00441,0.0,0.80434]
[1778471628067,64.28,80735.33,0.0,-0.00444,0.0,0.80965]
[1778471633103,64.28,80730.96,0.0,-0.00445,0.0,0.81192]
[1778471638137,64.28,80734.33,0.0,-0.00444,0.0,0.81017]
[1778471643173,64.28,80735.82,0.0,-0.00444,0.0,0.80939]
[1778471648207,64.28,80722.41,0.0,-0.00448,0.0,0.81638]
[1778471653242,64.28,80719.89,0.0,-0.00449,0.0,0.8177]
[1778471658281,64.28,80718.8,0.0,-0.00449,0.0,0.81827]
[1778471663319,64.28,80722.93,0.0,-0.00448,0.0,0.81611]
[1778471669357,64.28,80722.77,0.0,-0.00448,0.0,0.81619]
[1778471674392,64.28,80724.42,0.0,-0.00447,0.0,0.81432]
[1778471679428,64.28,80726.3,0.0,-0.00446,0.0,0.81334]
[1778471684462,64.28,80725.14,0.0,-0.00447,0.0,0.81395]
[1778471689496,64.28,80728.82,0.0,-0.00445,0.0,0.81203]
[1778471694532,64.28,80729.42,0.0,-0.00445,0.0,0.81172]
[1778471699567,64.28,80725.75,0.0,-0.00446,0.0,0.81363]
[1778471704603,64.28,80724.2,0.0,-0.00447,0.0,0.81444]
[1778471709637,64.28,80724.76,0.0,-0.00447,0.0,0.81415]
[1778471714672,64.28,80724.89,0.0,-0.00447,0.0,0.81408]
[1778471719707,64.28,80723.69,0.0,-0.00447,0.0,0.81471]
[1778471724742,64.28,80727.13,0.0,-0.00446,0.0,0.81291]
[1778471729777,64.28,80729.73,0.0,-0.00445,0.0,0.81156]
[1778471734813,64.28,80729.09,0.0,-0.00445,0.0,0.81089]
[1778471739847,64.28,80728.36,0.0,-0.00445,0.0,0.81127]
[1778471744882,64.28,80728.53,0.0,-0.00445,0.0,0.81118]
[1778471749924,64.28,80727.34,0.0,-0.00445,0.0,0.8118]
[1778471750364,64.28,80727.34,0.0,-0.00445,0.0,0.8118]
[1778471750415,64.28,80727.48,0.0,-0.00445,0.0,0.81173]
[1778471751679,64.28,80727.48,0.0,-0.00445,0.0,0.81173]
[1778471751935,64.28,80727.48,0.0,-0.00445,0.0,0.81173]
[1778471756969,64.28,80728.84,0.0,-0.00445,0.0,0.81102]
[1778471762008,64.28,80727.07,0.0,-0.00446,0.0,0.81194]
[1778471767042,64.28,80728.78,0.0,-0.00445,0.0,0.81105]
[1778471772077,64.28,80728.72,0.0,-0.00445,0.0,0.81108]
[1778471777112,64.28,80729.2,0.0,-0.00445,0.0,0.81083]
[1778471782742,64.28,80732.89,0.0,-0.00444,0.0,0.80891]
[1778471788189,64.28,80734.42,0.0,-0.00443,0.0,0.80812]
[1778471793224,64.28,80733.37,0.0,-0.00443,0.0,0.80767]
[1778471800274,64.28,80730.47,0.0,-0.00444,0.0,0.80917]
[1778471805310,64.28,80729.96,0.0,-0.00444,0.0,0.80944]
[1778471810343,64.28,80729.97,0.0,-0.00444,0.0,0.80943]
[1778471815378,64.28,80733.52,0.0,-0.00443,0.0,0.80759]
[1778471821421,64.28,80734.95,0.0,-0.00442,0.0,0.80685]
[1778471826455,64.28,80729.27,0.0,-0.00444,0.0,0.80979]
[1778471831491,64.28,80729.2,0.0,-0.00444,0.0,0.80983]
[1778471837533,64.28,80728.75,0.0,-0.00444,0.0,0.81006]
[1778471843164,64.28,80728.24,0.0,-0.00445,0.0,0.81033]
[1778471848612,64.28,80722.01,0.0,-0.00447,0.0,0.81357]
[1778471853647,64.28,80722.84,0.0,-0.00446,0.0,0.81214]
[1778471858684,64.28,80718.68,0.0,-0.00447,0.0,0.81431]
[1778471863717,64.28,80717.62,0.0,-0.00448,0.0,0.81486]
[1778471868753,64.28,80708.5,0.0,-0.00451,0.0,0.81964]
[1778471873788,64.28,80704.52,0.0,-0.00452,0.0,0.82173]
[1778471878823,64.28,80709.6,0.0,-0.0045,0.0,0.81906]
[1778471883857,64.28,80707.0,0.0,-0.00451,0.0,0.82043]
[1778471888893,64.28,80710.96,0.0,-0.0045,0.0,0.81835]
[1778471893927,64.28,80710.28,0.0,-0.0045,0.0,0.8187]
[1778471902990,64.28,80710.41,0.0,-0.0045,0.0,0.81864]
[1778471908025,64.28,80710.92,0.0,-0.0045,0.0,0.81837]
[1778471913060,64.28,80708.53,0.0,-0.0045,0.0,0.81861]
[1778471919102,64.28,80710.28,0.0,-0.00449,0.0,0.8177]
[1778471924137,64.28,80710.29,0.0,-0.00449,0.0,0.81769]
[1778471929172,64.28,80709.55,0.0,-0.0045,0.0,0.81808]
[1778471934207,64.28,80708.3,0.0,-0.0045,0.0,0.81873]
[1778471939242,64.28,80707.74,0.0,-0.0045,0.0,0.81903]
[1778471945285,64.28,80708.81,0.0,-0.0045,0.0,0.81847]
[1778471951327,64.28,80711.49,0.0,-0.00449,0.0,0.81706]
[1778471957368,64.28,80710.74,0.0,-0.00449,0.0,0.81746]
[1778471962403,64.28,80720.01,0.0,-0.00446,0.0,0.81261]
[1778471967438,64.28,80721.17,0.0,-0.00446,0.0,0.81201]
[1778471972474,64.28,80722.48,0.0,-0.00445,0.0,0.81032]
[1778471977508,64.28,80715.97,0.0,-0.00447,0.0,0.81371]
[1778471982543,64.28,80713.94,0.0,-0.00448,0.0,0.81477]
[1778471987580,64.28,80714.55,0.0,-0.00447,0.0,0.81446]
[1778471992613,64.28,80713.87,0.0,-0.00448,0.0,0.81481]
[1778471997648,64.28,80715.0,0.0,-0.00447,0.0,0.81422]
[1778472002683,64.28,80699.87,0.0,-0.00452,0.0,0.82216]
[1778472007722,64.28,80693.02,0.0,-0.00455,0.0,0.82577]
[1778472012753,64.28,80694.34,0.0,-0.00454,0.0,0.82507]
[1778472017788,64.28,80697.82,0.0,-0.00453,0.0,0.82324]
[1778472022824,64.28,80703.64,0.0,-0.00451,0.0,0.82017]
[1778472027860,64.28,80705.57,0.0,-0.0045,0.0,0.81916]
[1778472032894,64.28,80705.59,0.0,-0.0045,0.0,0.81814]
[1778472037935,64.28,80706.96,0.0,-0.00449,0.0,0.81742]
[1778472042969,64.28,80705.48,0.0,-0.0045,0.0,0.8182]
[1778472048006,64.28,80711.91,0.0,-0.00448,0.0,0.81483]
[1778472054047,64.28,80712.51,0.0,-0.00448,0.0,0.81452]
[1778472059082,64.28,80713.49,0.0,-0.00447,0.0,0.814]
[1778472064717,64.28,80713.99,0.0,-0.00447,0.0,0.81374]
[1778472070158,64.28,80710.15,0.0,-0.00448,0.0,0.81575]
[1778472076201,64.28,80703.86,0.0,-0.0045,0.0,0.81905]
[1778472081236,64.28,80704.59,0.0,-0.0045,0.0,0.81866]
[1778472086270,64.28,80706.98,0.0,-0.00449,0.0,0.81741]
[1778472092317,64.28,80706.55,0.0,-0.00449,0.0,0.81663]
[1778472097347,64.28,80709.52,0.0,-0.00448,0.0,0.81507]
[1778472102383,64.28,80708.62,0.0,-0.00448,0.0,0.81554]
[1778472107418,64.28,80705.1,0.0,-0.00449,0.0,0.81739]
[1778472112453,64.28,80700.13,0.0,-0.00451,0.0,0.82]
[1778472117487,64.28,80697.15,0.0,-0.00452,0.0,0.82156]
[1778472122522,64.28,80695.31,0.0,-0.00453,0.0,0.82253]
[1778472127558,64.28,80694.8,0.0,-0.00453,0.0,0.8228]
[1778472132592,64.28,80700.42,0.0,-0.00451,0.0,0.81984]
[1778472137627,64.28,80700.33,0.0,-0.00451,0.0,0.81989]
[1778472143669,64.28,80701.85,0.0,-0.00451,0.0,0.81909]
[1778472148706,64.28,80701.53,0.0,-0.00451,0.0,0.81926]
[1778472153741,64.28,80696.3,0.0,-0.00452,0.0,0.821]
[1778472158775,64.28,80688.72,0.0,-0.00454,0.0,0.825]
[1778472163897,64.28,80682.92,0.0,-0.00456,0.0,0.82807]
[1778472165425,64.28,80703.47,0.0,-0.00449,0.0,0.81723]
[1778472167854,64.28,80730.56,0.0,-0.00441,0.0,0.80314]
[1778472172889,64.28,80729.88,0.0,-0.00441,0.0,0.80349]
[1778472177924,64.28,80728.26,0.0,-0.00441,0.0,0.80433]
[1778472182960,64.28,80727.28,0.0,-0.00442,0.0,0.80483]
[1778472187994,64.28,80726.61,0.0,-0.00442,0.0,0.80518]
[1778472193032,64.28,80716.69,0.0,-0.00445,0.0,0.81033]
[1778472199072,64.28,80704.66,0.0,-0.00449,0.0,0.81661]
[1778472204108,64.28,80705.18,0.0,-0.00449,0.0,0.81634]
[1778472209142,64.28,80709.43,0.0,-0.00448,0.0,0.81411]
[1778472214177,64.28,80710.67,0.0,-0.00447,0.0,0.81246]
[1778472219213,64.28,80715.52,0.0,-0.00445,0.0,0.80993]
[1778472224247,64.28,80711.52,0.0,-0.00446,0.0,0.81202]
[1778472229282,64.28,80715.66,0.0,-0.00445,0.0,0.80986]
[1778472234317,64.28,80716.02,0.0,-0.00445,0.0,0.80967]
[1778472239355,64.28,80716.35,0.0,-0.00445,0.0,0.8095]
[1778472244387,64.28,80727.73,0.0,-0.00441,0.0,0.8036]
[1778472249422,64.28,80725.41,0.0,-0.00442,0.0,0.8048]
[1778472254457,64.28,80723.32,0.0,-0.00442,0.0,0.80588]
[1778472259493,64.28,80717.17,0.0,-0.00444,0.0,0.80908]
[1778472264529,64.28,80717.59,0.0,-0.00444,0.0,0.80886]
[1778472271577,64.28,80717.28,0.0,-0.00444,0.0,0.80802]
[1778472278625,64.28,80714.67,0.0,-0.00445,0.0,0.80937]
[1778472282662,64.28,80693.45,0.0,-0.00452,0.0,0.82047]
[1778472287698,64.28,80699.29,0.0,-0.0045,0.0,0.81741]
[1778472292730,64.28,80702.08,0.0,-0.00449,0.0,0.81594]
[1778472297763,64.28,80704.61,0.0,-0.00448,0.0,0.81462]
[1778472302798,64.28,80707.22,0.0,-0.00447,0.0,0.81326]
[1778472307834,64.28,80716.94,0.0,-0.00444,0.0,0.80819]
[1778472312868,64.28,80719.14,0.0,-0.00443,0.0,0.80705]
[1778472317904,64.28,80721.95,0.0,-0.00442,0.0,0.8056]
[1778472322938,64.28,80722.1,0.0,-0.00442,0.0,0.80552]
[1778472328981,64.28,80720.13,0.0,-0.00443,0.0,0.80654]
[1778472334016,64.28,80723.21,0.0,-0.00441,0.0,0.80394]
[1778472340061,64.28,80721.85,0.0,-0.00442,0.0,0.80465]
[1778472345093,64.28,80722.48,0.0,-0.00442,0.0,0.80432]
[1778472350130,64.28,80722.0,0.0,-0.00442,0.0,0.80457]
[1778472355165,64.28,80720.84,0.0,-0.00442,0.0,0.80517]
[1778472360199,64.28,80719.73,0.0,-0.00443,0.0,0.80575]
[1778472365234,64.28,80713.36,0.0,-0.00445,0.0,0.80905]
[1778472370269,64.28,80713.4,0.0,-0.00445,0.0,0.80903]
[1778472375304,64.28,80713.59,0.0,-0.00445,0.0,0.80893]
[1778472380339,64.28,80715.48,0.0,-0.00444,0.0,0.80795]
[1778472385374,64.28,80715.17,0.0,-0.00444,0.0,0.80811]
[1778472394438,64.28,80714.93,0.0,-0.00444,0.0,0.80724]
[1778472400481,64.28,80715.12,0.0,-0.00444,0.0,0.80714]
[1778472405515,64.28,80715.95,0.0,-0.00443,0.0,0.80671]
[1778472411569,64.28,80722.42,0.0,-0.00441,0.0,0.80336]
[1778472417611,64.28,80723.01,0.0,-0.00441,0.0,0.80305]
[1778472422646,64.28,80719.94,0.0,-0.00442,0.0,0.80464]
[1778472427681,64.28,80710.39,0.0,-0.00445,0.0,0.80959]
[1778472432716,64.28,80712.02,0.0,-0.00445,0.0,0.80875]
[1778472437751,64.28,80714.9,0.0,-0.00444,0.0,0.80725]
[1778472442786,64.28,80714.84,0.0,-0.00444,0.0,0.80728]
[1778472447826,64.28,80727.0,0.0,-0.0044,0.0,0.80099]
[1778472452860,64.28,80729.05,0.0,-0.00438,0.0,0.79894]
[1778472457894,64.28,80737.53,0.0,-0.00436,0.0,0.79459]
[1778472462933,64.28,80743.12,0.0,-0.00434,0.0,0.79173]
[1778472467972,64.28,80742.56,0.0,-0.00434,0.0,0.79202]
[1778472473010,64.28,80745.25,0.0,-0.00433,0.0,0.79064]
[1778472478042,64.28,80733.54,0.0,-0.00437,0.0,0.79663]
[1778472483078,64.28,80735.42,0.0,-0.00436,0.0,0.79567]
[1778472488122,64.28,80738.14,0.0,-0.00436,0.0,0.79428]
[1778472493156,64.28,80739.27,0.0,-0.00435,0.0,0.7937]
[1778472498189,64.28,80740.21,0.0,-0.00435,0.0,0.79322]
[1778472503223,64.28,80739.74,0.0,-0.00435,0.0,0.79346]
[1778472507822,64.28,80721.12,0.0,-0.00441,0.0,0.80303]
[1778472513296,64.28,80717.43,0.0,-0.00442,0.0,0.80394]
[1778472518331,64.28,80716.7,0.0,-0.00442,0.0,0.80432]
[1778472523369,64.28,80715.98,0.0,-0.00442,0.0,0.80469]
[1778472524376,64.28,80697.27,0.0,-0.00448,0.0,0.81443]
[1778472529411,64.28,80698.15,0.0,-0.00448,0.0,0.81397]
[1778472534445,64.28,80702.4,0.0,-0.00447,0.0,0.81175]
[1778472539481,64.28,80696.2,0.0,-0.00449,0.0,0.81499]
[1778472543510,64.28,80677.49,0.0,-0.00455,0.0,0.82484]
[1778472548544,64.28,80665.35,0.0,-0.00459,0.0,0.83128]
[1778472553579,64.28,80656.42,0.0,-0.00462,0.0,0.83605]
[1778472558615,64.28,80657.1,0.0,-0.00462,0.0,0.83568]
[1778472563650,64.28,80672.38,0.0,-0.00457,0.0,0.82754]
[1778472568686,64.28,80676.13,0.0,-0.00455,0.0,0.82556]
[1778472573719,64.28,80675.56,0.0,-0.00455,0.0,0.82484]
[1778472578755,64.28,80673.69,0.0,-0.00456,0.0,0.82583]
[1778472583790,64.28,80671.14,0.0,-0.00456,0.0,0.82718]
[1778472588828,64.28,80667.85,0.0,-0.00458,0.0,0.82893]
[1778472591851,64.28,80640.51,0.0,-0.00467,0.0,0.84356]
[1778472596885,64.28,80637.37,0.0,-0.00468,0.0,0.84526]
[1778472601920,64.28,80637.42,0.0,-0.00468,0.0,0.84523]
[1778472606955,64.28,80635.01,0.0,-0.00469,0.0,0.84654]
[1778472611990,64.28,80632.7,0.0,-0.00469,0.0,0.84779]
[1778472617027,64.28,80636.12,0.0,-0.00468,0.0,0.84594]
[1778472622061,64.28,80646.98,0.0,-0.00465,0.0,0.84008]
[1778472627097,64.28,80645.62,0.0,-0.00465,0.0,0.84081]
[1778472632134,64.28,80650.84,0.0,-0.00463,0.0,0.83698]
[1778472637166,64.28,80647.45,0.0,-0.00464,0.0,0.8388]
[1778472642203,64.28,80639.14,0.0,-0.00467,0.0,0.84327]
[1778472647237,64.28,80641.5,0.0,-0.00466,0.0,0.842]
[1778472653279,64.28,80641.17,0.0,-0.00466,0.0,0.84217]
[1778472658886,64.28,80642.43,0.0,-0.00466,0.0,0.8415]
[1778472664363,64.28,80642.67,0.0,-0.00465,0.0,0.84137]
[1778472669398,64.28,80642.21,0.0,-0.00466,0.0,0.84161]
[1778472674436,64.28,80643.02,0.0,-0.00465,0.0,0.84118]
[1778472679469,64.28,80643.2,0.0,-0.00465,0.0,0.84108]
[1778472684507,64.28,80659.26,0.0,-0.0046,0.0,0.83248]
[1778472690546,64.28,80669.18,0.0,-0.00457,0.0,0.8272]
[1778472696588,64.28,80674.44,0.0,-0.00454,0.0,0.8234]
[1778472699613,64.28,80693.07,0.0,-0.00448,0.0,0.8136]
[1778472704646,64.28,80682.04,0.0,-0.00452,0.0,0.81939]
[1778472709682,64.28,80671.65,0.0,-0.00455,0.0,0.82487]
[1778472714715,64.28,80670.36,0.0,-0.00456,0.0,0.82556]
[1778472719750,64.28,80682.88,0.0,-0.00451,0.0,0.81895]
[1778472724786,64.28,80679.47,0.0,-0.00453,0.0,0.82074]
[1778472729821,64.28,80681.94,0.0,-0.00452,0.0,0.81944]
[1778472734856,64.28,80684.52,0.0,-0.00451,0.0,0.81808]
[1778472739891,64.28,80684.53,0.0,-0.00451,0.0,0.81808]
[1778472744926,64.28,80686.3,0.0,-0.0045,0.0,0.81715]
[1778472749962,64.28,80690.42,0.0,-0.00449,0.0,0.81499]
[1778472754997,64.28,80689.84,0.0,-0.00449,0.0,0.81428]
[1778472760031,64.28,80680.39,0.0,-0.00452,0.0,0.81924]
[1778472765066,64.28,80688.8,0.0,-0.00449,0.0,0.81483]
[1778472770102,64.28,80686.75,0.0,-0.0045,0.0,0.8159]
[1778472775136,64.28,80699.03,0.0,-0.00446,0.0,0.80949]
[1778472780171,64.28,80698.93,0.0,-0.00446,0.0,0.80954]
[1778472786213,64.28,80699.36,0.0,-0.00445,0.0,0.80931]
[1778472794269,64.28,80699.11,0.0,-0.00446,0.0,0.80944]
[1778472799867,64.28,80712.33,0.0,-0.00441,0.0,0.80258]
[1778472805349,64.28,80714.63,0.0,-0.0044,0.0,0.8014]
[1778472810388,64.28,80719.91,0.0,-0.00439,0.0,0.79867]
[1778472815424,64.28,80711.86,0.0,-0.00441,0.0,0.80183]
[1778472820469,64.28,80699.52,0.0,-0.00445,0.0,0.80823]
[1778472825503,64.28,80702.0,0.0,-0.00444,0.0,0.80694]
[1778472830538,64.28,80698.97,0.0,-0.00445,0.0,0.80851]
[1778472835573,64.28,80698.38,0.0,-0.00445,0.0,0.80882]
[1778472840609,64.28,80695.09,0.0,-0.00446,0.0,0.81053]
[1778472845644,64.28,80694.83,0.0,-0.00446,0.0,0.81067]
[1778472850680,64.28,80693.81,0.0,-0.00447,0.0,0.8112]
[1778472855715,64.28,80694.05,0.0,-0.00447,0.0,0.81108]
[1778472860749,64.28,80695.35,0.0,-0.00446,0.0,0.8104]
[1778472865784,64.28,80695.27,0.0,-0.00446,0.0,0.81044]
[1778472870819,64.28,80693.49,0.0,-0.00447,0.0,0.81137]
[1778472875855,64.28,80693.14,0.0,-0.00446,0.0,0.81054]
[1778472880889,64.28,80692.86,0.0,-0.00446,0.0,0.81069]
[1778472886933,64.28,80693.53,0.0,-0.00446,0.0,0.81034]
[1778472891967,64.28,80696.42,0.0,-0.00445,0.0,0.80884]
[1778472897005,64.28,80666.32,0.0,-0.00455,0.0,0.82464]
[1778472902067,64.28,80652.57,0.0,-0.0046,0.0,0.83194]
[1778472907101,64.28,80665.08,0.0,-0.00456,0.0,0.82529]
[1778472912140,64.28,80668.98,0.0,-0.00454,0.0,0.82323]
[1778472917173,64.28,80666.39,0.0,-0.00455,0.0,0.8246]
[1778472923214,64.28,80672.93,0.0,-0.00453,0.0,0.82114]
[1778472929258,64.28,80683.6,0.0,-0.0045,0.0,0.81553]
[1778472934293,64.28,80684.67,0.0,-0.00449,0.0,0.81396]
[1778472939328,64.28,80685.9,0.0,-0.00448,0.0,0.81332]
[1778472947384,64.28,80693.41,0.0,-0.00446,0.0,0.8094]
[1778472952419,64.28,80705.14,0.0,-0.00442,0.0,0.80331]
[1778472958463,64.28,80704.59,0.0,-0.00442,0.0,0.80359]
[1778472963496,64.28,80706.93,0.0,-0.00441,0.0,0.80238]
[1778472968531,64.28,80708.93,0.0,-0.00441,0.0,0.80135]
[1778472973566,64.28,80709.87,0.0,-0.0044,0.0,0.80086]
[1778472978601,64.28,80711.44,0.0,-0.0044,0.0,0.80005]
[1778472984647,64.28,80717.02,0.0,-0.00438,0.0,0.79718]
[1778472989682,64.28,80715.01,0.0,-0.00439,0.0,0.79821]
[1778472994713,64.28,80716.41,0.0,-0.00438,0.0,0.7965]
[1778472999748,64.28,80716.14,0.0,-0.00438,0.0,0.79664]
[1778473004783,64.28,80701.39,0.0,-0.00443,0.0,0.80425]
[1778473009818,64.28,80697.42,0.0,-0.00444,0.0,0.80631]
[1778473014853,64.28,80697.28,0.0,-0.00444,0.0,0.80638]
[1778473019889,64.28,80695.63,0.0,-0.00445,0.0,0.80724]
[1778473025930,64.28,80694.87,0.0,-0.00445,0.0,0.80763]
[1778473031972,64.28,80695.09,0.0,-0.00445,0.0,0.80752]
[1778473037007,64.28,80695.29,0.0,-0.00445,0.0,0.80742]
[1778473042041,64.28,80695.9,0.0,-0.00444,0.0,0.8071]
[1778473047077,64.28,80697.94,0.0,-0.00444,0.0,0.80604]
[1778473052112,64.28,80698.09,0.0,-0.00443,0.0,0.80496]
[1778473058154,64.28,80694.95,0.0,-0.00444,0.0,0.80659]
[1778473063189,64.28,80682.48,0.0,-0.00448,0.0,0.81309]
[1778473068227,64.28,80681.22,0.0,-0.00449,0.0,0.81375]
[1778473073259,64.28,80691.25,0.0,-0.00445,0.0,0.80851]
[1778473078294,64.28,80692.98,0.0,-0.00445,0.0,0.80761]
[1778473083329,64.28,80692.76,0.0,-0.00445,0.0,0.80773]
[1778473088364,64.28,80692.23,0.0,-0.00445,0.0,0.808]
[1778473093399,64.28,80689.26,0.0,-0.00446,0.0,0.80955]
[1778473098434,64.28,80691.43,0.0,-0.00445,0.0,0.80842]
[1778473103470,64.28,80691.36,0.0,-0.00445,0.0,0.80846]
[1778473108503,64.28,80691.88,0.0,-0.00445,0.0,0.80819]
[1778473113539,64.28,80692.19,0.0,-0.00445,0.0,0.80702]
[1778473118574,64.28,80705.08,0.0,-0.0044,0.0,0.80034]
[1778473123617,64.28,80705.12,0.0,-0.0044,0.0,0.80032]
[1778473128653,64.28,80699.62,0.0,-0.00442,0.0,0.80316]
[1778473133689,64.28,80710.4,0.0,-0.00439,0.0,0.7976]
[1778473138721,64.28,80711.24,0.0,-0.00438,0.0,0.79717]
[1778473143757,64.28,80697.85,0.0,-0.00443,0.0,0.80408]
[1778473149798,64.28,80692.38,0.0,-0.00444,0.0,0.80692]
[1778473154837,64.28,80694.01,0.0,-0.00444,0.0,0.80607]
[1778473159871,64.28,80694.5,0.0,-0.00444,0.0,0.80582]
[1778473164907,64.28,80694.62,0.0,-0.00444,0.0,0.80576]
[1778473170950,64.28,80695.08,0.0,-0.00444,0.0,0.80552]
[1778473177998,64.28,80695.57,0.0,-0.00443,0.0,0.80426]
[1778473184041,64.28,80695.92,0.0,-0.00443,0.0,0.80408]
[1778473189077,64.28,80694.82,0.0,-0.00443,0.0,0.80465]
[1778473194112,64.28,80692.18,0.0,-0.00444,0.0,0.80602]
[1778473199147,64.28,80693.38,0.0,-0.00444,0.0,0.8054]
[1778473204183,64.28,80694.0,0.0,-0.00443,0.0,0.80508]
[1778473209217,64.28,80692.81,0.0,-0.00444,0.0,0.80569]
[1778473214253,64.28,80678.14,0.0,-0.00449,0.0,0.81334]
[1778473219287,64.28,80665.49,0.0,-0.00453,0.0,0.81999]
[1778473224323,64.28,80661.46,0.0,-0.00454,0.0,0.82212]
[1778473229358,64.28,80660.25,0.0,-0.00455,0.0,0.82276]
[1778473234398,64.28,80657.91,0.0,-0.00455,0.0,0.82297]
[1778473239431,64.28,80658.13,0.0,-0.00455,0.0,0.82286]
[1778473245473,64.28,80669.34,0.0,-0.00451,0.0,0.81695]
[1778473250507,64.28,80658.06,0.0,-0.00455,0.0,0.82289]
[1778473255543,64.28,80661.95,0.0,-0.00453,0.0,0.82084]
[1778473261585,64.28,80660.89,0.0,-0.00454,0.0,0.8214]
[1778473266619,64.28,80660.6,0.0,-0.00454,0.0,0.82155]
[1778473271654,64.28,80660.16,0.0,-0.00454,0.0,0.82178]
[1778473276694,64.28,80650.71,0.0,-0.00457,0.0,0.82679]
[1778473281727,64.28,80645.93,0.0,-0.00459,0.0,0.82933]
[1778473286763,64.28,80647.2,0.0,-0.00458,0.0,0.82866]
[1778473293374,64.28,80647.11,0.0,-0.00458,0.0,0.82768]
[1778473298846,64.28,80647.41,0.0,-0.00458,0.0,0.82752]
[1778473303881,64.28,80647.23,0.0,-0.00458,0.0,0.82762]
[1778473311937,64.28,80646.82,0.0,-0.00458,0.0,0.82783]
[1778473318986,64.28,80666.16,0.0,-0.00451,0.0,0.81761]
[1778473324021,64.28,80670.93,0.0,-0.0045,0.0,0.8151]
[1778473329057,64.28,80674.83,0.0,-0.00449,0.0,0.81306]
[1778473334093,64.28,80680.74,0.0,-0.00447,0.0,0.80997]
[1778473339127,64.28,80689.76,0.0,-0.00444,0.0,0.80527]
[1778473344162,64.28,80694.05,0.0,-0.00442,0.0,0.80305]
[1778473349198,64.28,80695.99,0.0,-0.00442,0.0,0.80204]
[1778473354233,64.28,80696.23,0.0,-0.00441,0.0,0.80092]
[1778473359268,64.28,80710.7,0.0,-0.00436,0.0,0.79347]
[1778473364302,64.28,80715.53,0.0,-0.00435,0.0,0.791]
[1778473369338,64.28,80716.4,0.0,-0.00435,0.0,0.79055]
[1778473375384,64.28,80727.47,0.0,-0.00431,0.0,0.78491]
[1778473380419,64.28,80730.67,0.0,-0.0043,0.0,0.78329]
[1778473385453,64.28,80733.89,0.0,-0.00429,0.0,0.78166]
[1778473391496,64.28,80731.06,0.0,-0.0043,0.0,0.78309]
[1778473396531,64.28,80731.87,0.0,-0.0043,0.0,0.78268]
[1778473401566,64.28,80732.82,0.0,-0.00429,0.0,0.7822]
[1778473406602,64.28,80732.7,0.0,-0.00429,0.0,0.78226]
[1778473411638,64.28,80731.9,0.0,-0.00429,0.0,0.78168]
[1778473416671,64.28,80732.05,0.0,-0.00429,0.0,0.78161]
[1778473421706,64.28,80730.89,0.0,-0.00429,0.0,0.7822]
[1778473426741,64.28,80730.55,0.0,-0.0043,0.0,0.78237]
[1778473432783,64.28,80729.9,0.0,-0.0043,0.0,0.7827]
[1778473437818,64.28,80731.38,0.0,-0.00429,0.0,0.78195]
[1778473442853,64.28,80728.67,0.0,-0.0043,0.0,0.78332]
[1778473448898,64.28,80728.93,0.0,-0.0043,0.0,0.78319]
[1778473454504,64.28,80731.6,0.0,-0.00429,0.0,0.78184]
[1778473459973,64.28,80733.57,0.0,-0.00429,0.0,0.78084]
[1778473465010,64.28,80737.05,0.0,-0.00427,0.0,0.77908]
[1778473470042,64.28,80739.79,0.0,-0.00427,0.0,0.7777]
[1778473475081,64.28,80744.0,0.0,-0.00425,0.0,0.77461]
[1778473480113,64.28,80746.21,0.0,-0.00424,0.0,0.7735]
[1778473487161,64.28,80744.32,0.0,-0.00425,0.0,0.77444]
[1778473492205,64.28,80749.75,0.0,-0.00423,0.0,0.77172]
[1778473497233,64.28,80739.47,0.0,-0.00426,0.0,0.77688]
[1778473502267,64.28,80745.8,0.0,-0.00424,0.0,0.7737]
[1778473508309,64.28,80747.87,0.0,-0.00424,0.0,0.77266]
[1778473514351,64.28,80753.24,0.0,-0.00422,0.0,0.76998]
[1778473519385,64.28,80755.4,0.0,-0.00421,0.0,0.7689]
[1778473525001,64.28,80756.6,0.0,-0.00421,0.0,0.7683]
[1778473534491,64.28,80756.28,0.0,-0.0042,0.0,0.76749]
[1778473540533,64.28,80758.81,0.0,-0.0042,0.0,0.76623]
[1778473545568,64.28,80756.18,0.0,-0.0042,0.0,0.76754]
[1778473550603,64.28,80756.8,0.0,-0.0042,0.0,0.76723]
[1778473556645,64.28,80756.83,0.0,-0.0042,0.0,0.76722]
[1778473561680,64.28,80757.59,0.0,-0.0042,0.0,0.76684]
[1778473566719,64.28,80759.99,0.0,-0.00419,0.0,0.76564]
[1778473569602,64.28,80760.61,0.0,-0.00419,0.0,0.76533]
[1778473569739,64.28,80762.75,0.0,-0.00418,0.0,0.76427]
[1778473575782,64.28,80768.02,0.0,-0.00417,0.0,0.76166]
[1778473578280,64.28,80768.96,0.0,-0.00416,0.0,0.76119]
[1778473578289,64.28,80769.39,0.0,-0.00416,0.0,0.76098]
[1778473583838,64.28,80768.21,0.0,-0.00417,0.0,0.76157]
[1778473588874,64.28,80766.66,0.0,-0.00417,0.0,0.76233]
[1778473593908,64.28,80768.88,0.0,-0.00416,0.0,0.76027]
[1778473599950,64.28,80766.16,0.0,-0.00417,0.0,0.76162]
[1778473605568,64.28,80754.43,0.0,-0.0042,0.0,0.76744]
[1778473611042,64.28,80741.82,0.0,-0.00424,0.0,0.77375]
[1778473616078,64.28,80740.57,0.0,-0.00425,0.0,0.77438]
[1778473622120,64.28,80743.63,0.0,-0.00424,0.0,0.77284]
[1778473627154,64.28,80742.99,0.0,-0.00424,0.0,0.77316]
[1778473632189,64.28,80742.6,0.0,-0.00424,0.0,0.77336]
[1778473637224,64.28,80742.56,0.0,-0.00424,0.0,0.77338]
[1778473642258,64.28,80741.9,0.0,-0.00424,0.0,0.77371]
[1778473647293,64.28,80735.67,0.0,-0.00426,0.0,0.77684]
[1778473652329,64.28,80741.14,0.0,-0.00424,0.0,0.77311]
[1778473657368,64.28,80722.7,0.0,-0.0043,0.0,0.78241]
[1778473664416,64.28,80716.62,0.0,-0.00432,0.0,0.7855]
[1778473669452,64.28,80714.49,0.0,-0.00433,0.0,0.78658]
[1778473674487,64.28,80713.71,0.0,-0.00433,0.0,0.78698]
[1778473679522,64.28,80713.59,0.0,-0.00433,0.0,0.78704]
[1778473684557,64.28,80722.18,0.0,-0.0043,0.0,0.78268]
[1778473689592,64.28,80734.93,0.0,-0.00426,0.0,0.77624]
[1778473694627,64.28,80734.67,0.0,-0.00426,0.0,0.77637]
[1778473700670,64.28,80727.65,0.0,-0.00428,0.0,0.77991]
[1778473705708,64.28,80726.85,0.0,-0.00429,0.0,0.78031]
[1778473710740,64.28,80728.48,0.0,-0.00428,0.0,0.77949]
[1778473716343,64.28,80725.78,0.0,-0.00428,0.0,0.77987]
[1778473721817,64.28,80725.86,0.0,-0.00428,0.0,0.77983]
[1778473726853,64.28,80730.56,0.0,-0.00427,0.0,0.77746]
[1778473736484,64.28,80730.42,0.0,-0.00427,0.0,0.77753]
[1778473741957,64.28,80729.18,0.0,-0.00427,0.0,0.77815]
[1778473746992,64.28,80726.72,0.0,-0.00428,0.0,0.7794]
[1778473752027,64.28,80727.64,0.0,-0.00428,0.0,0.77893]
[1778473757062,64.28,80728.38,0.0,-0.00428,0.0,0.77856]
[1778473762097,64.28,80734.34,0.0,-0.00426,0.0,0.77555]
[1778473767132,64.28,80735.84,0.0,-0.00425,0.0,0.7748]
[1778473772169,64.28,80735.08,0.0,-0.00425,0.0,0.77421]
[1778473777202,64.28,80731.98,0.0,-0.00426,0.0,0.77576]
[1778473783243,64.28,80730.7,0.0,-0.00426,0.0,0.77641]
[1778473788278,64.28,80730.13,0.0,-0.00427,0.0,0.7767]
[1778473793314,64.28,80730.36,0.0,-0.00426,0.0,0.77658]
[1778473798399,64.28,80731.8,0.0,-0.00426,0.0,0.77585]
[1778473803434,64.28,80728.84,0.0,-0.00427,0.0,0.77735]
[1778473808469,64.28,80730.03,0.0,-0.00427,0.0,0.77675]
[1778473813506,64.28,80731.54,0.0,-0.00426,0.0,0.77599]
[1778473820553,64.28,80731.96,0.0,-0.00426,0.0,0.77577]
[1778473825591,64.28,80732.86,0.0,-0.00426,0.0,0.77532]
[1778473830626,64.28,80734.73,0.0,-0.00425,0.0,0.77438]
[1778473835658,64.28,80726.31,0.0,-0.00427,0.0,0.77764]
[1778473840694,64.28,80723.63,0.0,-0.00428,0.0,0.77899]
[1778473845731,64.28,80707.79,0.0,-0.00433,0.0,0.78703]
[1778473850765,64.28,80703.78,0.0,-0.00434,0.0,0.78908]
[1778473855802,64.28,80704.39,0.0,-0.00434,0.0,0.78877]
[1778473860836,64.28,80702.66,0.0,-0.00435,0.0,0.78965]
[1778473865871,64.28,80718.1,0.0,-0.0043,0.0,0.78179]
[1778473870906,64.28,80719.21,0.0,-0.00429,0.0,0.78123]
[1778473875941,64.28,80719.83,0.0,-0.00429,0.0,0.78092]
[1778473880978,64.28,80722.06,0.0,-0.00429,0.0,0.77979]
[1778473887018,64.28,80733.35,0.0,-0.00425,0.0,0.7741]
[1778473892055,64.28,80732.73,0.0,-0.00425,0.0,0.77343]
[1778473898096,64.28,80731.81,0.0,-0.00425,0.0,0.77389]
[1778473903132,64.28,80736.31,0.0,-0.00424,0.0,0.77164]
[1778473909179,64.28,80736.01,0.0,-0.00424,0.0,0.77179]
[1778473914214,64.28,80744.12,0.0,-0.00421,0.0,0.76773]
[1778473919251,64.28,80744.67,0.0,-0.00421,0.0,0.76746]
[1778473928312,64.28,80745.5,0.0,-0.00421,0.0,0.76704]
[1778473932340,64.28,80765.04,0.0,-0.00415,0.0,0.75736]
[1778473937893,64.28,80771.74,0.0,-0.00413,0.0,0.75406]
[1778473943417,64.28,80778.5,0.0,-0.00411,0.0,0.75075]
[1778473948455,64.28,80772.14,0.0,-0.00412,0.0,0.75386]
[1778473953488,64.28,80771.88,0.0,-0.00412,0.0,0.75303]
[1778473958523,64.28,80767.61,0.0,-0.00413,0.0,0.75513]
[1778473964571,64.28,80773.85,0.0,-0.00411,0.0,0.75207]
[1778473969603,64.28,80773.27,0.0,-0.00412,0.0,0.75235]
[1778473974638,64.28,80775.18,0.0,-0.00411,0.0,0.75141]
[1778473979675,64.28,80782.66,0.0,-0.00409,0.0,0.74776]
[1778473984712,64.28,80774.03,0.0,-0.00411,0.0,0.75198]
[1778473989747,64.28,80770.16,0.0,-0.00413,0.0,0.75388]
[1778473994780,64.28,80776.41,0.0,-0.00411,0.0,0.75081]
[1778474003846,64.28,80784.0,0.0,-0.00408,0.0,0.74711]
[1778474009886,64.28,80785.11,0.0,-0.00408,0.0,0.74657]
[1778474014925,64.28,80780.37,0.0,-0.00409,0.0,0.74792]
[1778474019957,64.28,80779.28,0.0,-0.00409,0.0,0.74846]
[1778474024991,64.28,80782.33,0.0,-0.00408,0.0,0.74697]
[1778474030029,64.28,80793.58,0.0,-0.00405,0.0,0.7415]
[1778474035066,64.28,80788.47,0.0,-0.00406,0.0,0.74398]
[1778474040097,64.28,80787.23,0.0,-0.00407,0.0,0.74458]
[1778474047145,64.28,80786.84,0.0,-0.00407,0.0,0.74477]
[1778474054195,64.28,80786.28,0.0,-0.00407,0.0,0.74505]
[1778474059229,64.28,80782.2,0.0,-0.00408,0.0,0.74703]
[1778474064264,64.28,80783.22,0.0,-0.00408,0.0,0.74653]
[1778474069300,64.28,80780.06,0.0,-0.00409,0.0,0.74807]
[1778474074334,64.28,80779.43,0.0,-0.00409,0.0,0.74743]
[1778474079371,64.28,80790.33,0.0,-0.00405,0.0,0.74213]
[1778474085412,64.28,80790.1,0.0,-0.00405,0.0,0.74224]
[1778474090446,64.28,80787.45,0.0,-0.00406,0.0,0.74353]
[1778474095481,64.28,80782.57,0.0,-0.00408,0.0,0.7459]
[1778474100516,64.28,80782.86,0.0,-0.00408,0.0,0.74576]
[1778474105552,64.28,80782.42,0.0,-0.00408,0.0,0.74597]
[1778474110586,64.28,80782.21,0.0,-0.00408,0.0,0.74607]
[1778474115622,64.28,80781.2,0.0,-0.00408,0.0,0.74657]
[1778474120656,64.28,80781.78,0.0,-0.00408,0.0,0.74628]
[1778474125693,64.28,80783.41,0.0,-0.00407,0.0,0.74549]
[1778474130726,64.28,80785.19,0.0,-0.00407,0.0,0.74463]
[1778474136768,64.28,80784.39,0.0,-0.00407,0.0,0.74406]
[1778474141804,64.28,80780.74,0.0,-0.00408,0.0,0.74584]
[1778474146839,64.28,80787.4,0.0,-0.00406,0.0,0.7426]
[1778474151875,64.28,80790.27,0.0,-0.00405,0.0,0.74121]
[1778474159450,64.28,80795.17,0.0,-0.00403,0.0,0.73884]
[1778474164965,64.28,80785.3,0.0,-0.00406,0.0,0.74362]
[1778474170013,64.28,80785.76,0.0,-0.00406,0.0,0.7434]
[1778474175037,64.28,80786.1,0.0,-0.00406,0.0,0.74323]
[1778474180072,64.28,80784.74,0.0,-0.00407,0.0,0.74389]
[1778474185107,64.28,80776.87,0.0,-0.00409,0.0,0.74772]
[1778474190142,64.28,80777.29,0.0,-0.00409,0.0,0.74752]
[1778474195177,64.28,80780.03,0.0,-0.00407,0.0,0.74523]
[1778474200212,64.28,80777.04,0.0,-0.00408,0.0,0.74669]
[1778474205247,64.28,80776.47,0.0,-0.00409,0.0,0.74697]
[1778474210281,64.28,80777.86,0.0,-0.00408,0.0,0.74629]
[1778474215317,64.28,80777.69,0.0,-0.00408,0.0,0.74637]
[1778474220352,64.28,80779.26,0.0,-0.00408,0.0,0.74561]
[1778474225387,64.28,80780.04,0.0,-0.00407,0.0,0.74523]
[1778474230423,64.28,80781.09,0.0,-0.00407,0.0,0.74472]
[1778474235461,64.28,80783.89,0.0,-0.00406,0.0,0.74336]
[1778474240494,64.28,80785.19,0.0,-0.00406,0.0,0.74273]
[1778474246535,64.28,80783.39,0.0,-0.00406,0.0,0.7436]
[1778474255598,64.28,80782.0,0.0,-0.00406,0.0,0.74333]
[1778474260634,64.28,80781.79,0.0,-0.00406,0.0,0.74343]
[1778474265673,64.28,80782.32,0.0,-0.00406,0.0,0.74317]
[1778474271710,64.28,80781.81,0.0,-0.00406,0.0,0.74342]
[1778474276745,64.28,80784.58,0.0,-0.00406,0.0,0.74207]
[1778474282787,64.28,80784.52,0.0,-0.00406,0.0,0.7421]
[1778474287822,64.28,80783.2,0.0,-0.00406,0.0,0.74274]
[1778474294871,64.28,80781.21,0.0,-0.00407,0.0,0.74371]
[1778474300459,64.28,80780.92,0.0,-0.00407,0.0,0.74385]
[1778474305948,64.28,80780.78,0.0,-0.00407,0.0,0.74392]
[1778474310983,64.28,80780.74,0.0,-0.00407,0.0,0.74394]
[1778474316029,64.28,80780.9,0.0,-0.00406,0.0,0.74291]
[1778474321054,64.28,80780.94,0.0,-0.00406,0.0,0.74289]
[1778474326091,64.28,80780.67,0.0,-0.00406,0.0,0.74302]
[1778474336159,64.28,80780.47,0.0,-0.00406,0.0,0.74312]
[1778474341194,64.28,80780.4,0.0,-0.00406,0.0,0.74315]
[1778474346235,64.28,80778.0,0.0,-0.00407,0.0,0.74432]
[1778474351270,64.28,80777.2,0.0,-0.00407,0.0,0.74471]
[1778474356305,64.28,80782.16,0.0,-0.00406,0.0,0.7423]
[1778474361341,64.28,80784.59,0.0,-0.00405,0.0,0.74112]
[1778474366377,64.28,80767.31,0.0,-0.0041,0.0,0.74953]
[1778474371412,64.28,80766.17,0.0,-0.0041,0.0,0.74913]
[1778474376446,64.28,80766.81,0.0,-0.0041,0.0,0.74882]
[1778474382489,64.28,80772.85,0.0,-0.00408,0.0,0.74587]
[1778474389537,64.28,80774.45,0.0,-0.00408,0.0,0.74509]
[1778474394572,64.28,80772.8,0.0,-0.00408,0.0,0.7459]
[1778474399607,64.28,80771.73,0.0,-0.00408,0.0,0.74642]
[1778474404642,64.28,80770.69,0.0,-0.00409,0.0,0.74693]
[1778474410687,64.28,80771.16,0.0,-0.00409,0.0,0.7467]
[1778474417733,64.28,80772.48,0.0,-0.00408,0.0,0.74605]
[1778474422768,64.28,80769.07,0.0,-0.00409,0.0,0.74772]
[1778474428810,64.28,80767.97,0.0,-0.0041,0.0,0.74825]
[1778474433849,64.28,80767.98,0.0,-0.00409,0.0,0.74729]
[1778474438881,64.28,80761.71,0.0,-0.00411,0.0,0.75036]
[1778474443917,64.28,80763.77,0.0,-0.0041,0.0,0.74935]
[1778474448952,64.28,80764.57,0.0,-0.0041,0.0,0.74896]
[1778474453988,64.28,80769.7,0.0,-0.00409,0.0,0.74646]
[1778474459030,64.28,80764.88,0.0,-0.0041,0.0,0.74881]
[1778474464066,64.28,80763.34,0.0,-0.00411,0.0,0.74956]
[1778474469103,64.28,80762.93,0.0,-0.00411,0.0,0.74976]
[1778474471334,64.28,80761.28,0.0,-0.00411,0.0,0.75057]
[1778474471410,64.28,80760.87,0.0,-0.00411,0.0,0.75077]
[1778474472756,64.28,80760.87,0.0,-0.00411,0.0,0.75077]
[1778474472848,64.28,80760.7,0.0,-0.00411,0.0,0.75085]
[1778474478163,64.28,80762.04,0.0,-0.00411,0.0,0.7502]
[1778474483199,64.28,80762.04,0.0,-0.00411,0.0,0.7502]
[1778474488234,64.28,80765.65,0.0,-0.0041,0.0,0.74843]
[1778474493271,64.28,80768.43,0.0,-0.00408,0.0,0.74612]
[1778474498304,64.28,80767.61,0.0,-0.00409,0.0,0.74652]
[1778474503339,64.28,80767.07,0.0,-0.00409,0.0,0.74678]
[1778474508375,64.28,80767.28,0.0,-0.00409,0.0,0.74668]
[1778474513411,64.28,80773.51,0.0,-0.00407,0.0,0.74365]
[1778474518444,64.28,80779.23,0.0,-0.00405,0.0,0.74087]
[1778474523480,64.28,80782.58,0.0,-0.00404,0.0,0.73925]
[1778474530529,64.28,80785.73,0.0,-0.00403,0.0,0.73773]
[1778474535564,64.28,80793.08,0.0,-0.00401,0.0,0.73419]
[1778474540599,64.28,80800.94,0.0,-0.00399,0.0,0.73042]
[1778474546642,64.28,80799.43,0.0,-0.00399,0.0,0.73114]
[1778474551678,64.28,80803.89,0.0,-0.00397,0.0,0.72807]
[1778474556712,64.28,80803.02,0.0,-0.00398,0.0,0.72849]
[1778474561748,64.28,80803.95,0.0,-0.00397,0.0,0.72804]
[1778474566783,64.28,80803.91,0.0,-0.00397,0.0,0.72806]
[1778474571820,64.28,80803.47,0.0,-0.00397,0.0,0.72827]
[1778474576855,64.28,80808.27,0.0,-0.00396,0.0,0.72599]
[1778474581890,64.28,80807.49,0.0,-0.00396,0.0,0.72636]
[1778474586925,64.28,80803.23,0.0,-0.00398,0.0,0.72839]
[1778474592508,64.28,80803.64,0.0,-0.00397,0.0,0.72819]
[1778474602579,64.28,80800.32,0.0,-0.00398,0.0,0.72978]
[1778474608073,64.28,80800.81,0.0,-0.00398,0.0,0.72954]
[1778474613109,64.28,80803.36,0.0,-0.00397,0.0,0.72739]
[1778474618145,64.28,80810.85,0.0,-0.00395,0.0,0.72382]
[1778474623185,64.28,80811.12,0.0,-0.00395,0.0,0.7237]
[1778474628216,64.28,80810.28,0.0,-0.00395,0.0,0.7241]
[1778474633249,64.28,80809.63,0.0,-0.00395,0.0,0.7244]
[1778474638284,64.28,80811.72,0.0,-0.00395,0.0,0.72341]
[1778474645333,64.28,80814.41,0.0,-0.00394,0.0,0.72214]
[1778474650371,64.28,80814.97,0.0,-0.00394,0.0,0.72187]
[1778474655403,64.28,80813.21,0.0,-0.00394,0.0,0.7227]
[1778474660438,64.28,80812.78,0.0,-0.00394,0.0,0.72291]
[1778474665473,64.28,80809.95,0.0,-0.00395,0.0,0.72425]
[1778474670508,64.28,80811.42,0.0,-0.00395,0.0,0.72355]
[1778474675544,64.28,80812.16,0.0,-0.00394,0.0,0.72227]
[1778474680579,64.28,80814.62,0.0,-0.00393,0.0,0.72111]
[1778474686620,64.28,80812.56,0.0,-0.00394,0.0,0.72208]
[1778474693669,64.28,80813.47,0.0,-0.00394,0.0,0.72165]
[1778474698706,64.28,80814.93,0.0,-0.00393,0.0,0.72096]
[1778474704746,64.28,80815.64,0.0,-0.00393,0.0,0.72062]
[1778474709782,64.28,80818.94,0.0,-0.00392,0.0,0.71906]
[1778474714820,64.28,80819.64,0.0,-0.00392,0.0,0.71873]
[1778474720858,64.28,80821.45,0.0,-0.00391,0.0,0.71788]
[1778474725899,64.28,80823.42,0.0,-0.00391,0.0,0.71695]
[1778474730929,64.28,80829.34,0.0,-0.00389,0.0,0.71417]
[1778474736971,64.28,80830.23,0.0,-0.00388,0.0,0.71283]
[1778474743570,64.28,80832.24,0.0,-0.00388,0.0,0.71188]
[1778474749057,64.28,80833.74,0.0,-0.00387,0.0,0.71118]
[1778474756106,64.28,80833.79,0.0,-0.00387,0.0,0.71116]
[1778474763155,64.28,80834.69,0.0,-0.00387,0.0,0.71074]
[1778474769197,64.28,80836.93,0.0,-0.00386,0.0,0.70969]
[1778474774232,64.28,80836.95,0.0,-0.00386,0.0,0.70968]
[1778474779267,64.28,80837.53,0.0,-0.00386,0.0,0.70941]
[1778474784302,64.28,80835.86,0.0,-0.00386,0.0,0.71019]
[1778474789338,64.28,80833.73,0.0,-0.00387,0.0,0.71119]
[1778474795379,64.28,80830.29,0.0,-0.00388,0.0,0.71188]
[1778474800415,64.28,80828.9,0.0,-0.00388,0.0,0.71253]
[1778474807463,64.28,80828.55,0.0,-0.00388,0.0,0.71269]
[1778474812498,64.28,80828.78,0.0,-0.00388,0.0,0.71258]
[1778474817534,64.28,80832.08,0.0,-0.00387,0.0,0.71104]
[1778474822571,64.28,80833.54,0.0,-0.00387,0.0,0.71036]
[1778474827606,64.28,80831.32,0.0,-0.00387,0.0,0.71139]
[1778474834203,64.28,80827.75,0.0,-0.00388,0.0,0.71307]
[1778474839691,64.28,80827.38,0.0,-0.00388,0.0,0.71324]
[1778474844732,64.28,80814.43,0.0,-0.00392,0.0,0.71934]
[1778474853793,64.28,80813.01,0.0,-0.00392,0.0,0.71908]
[1778474858828,64.28,80811.36,0.0,-0.00393,0.0,0.71986]
[1778474863868,64.28,80815.46,0.0,-0.00391,0.0,0.71792]
[1778474868899,64.28,80816.46,0.0,-0.00391,0.0,0.71745]
[1778474873934,64.28,80812.84,0.0,-0.00392,0.0,0.71916]
[1778474879976,64.28,80817.05,0.0,-0.00391,0.0,0.71717]
[1778474885014,64.28,80817.0,0.0,-0.00391,0.0,0.7172]
[1778474890047,64.28,80817.56,0.0,-0.00391,0.0,0.71693]
[1778474895082,64.28,80817.5,0.0,-0.00391,0.0,0.71696]
[1778474900119,64.28,80818.69,0.0,-0.0039,0.0,0.7164]
[1778474905156,64.28,80821.2,0.0,-0.0039,0.0,0.71522]
[1778474910190,64.28,80821.44,0.0,-0.0039,0.0,0.7151]
[1778474915225,64.28,80819.41,0.0,-0.0039,0.0,0.71513]
[1778474920260,64.28,80819.32,0.0,-0.0039,0.0,0.71518]
[1778474925296,64.28,80818.9,0.0,-0.0039,0.0,0.71537]
[1778474930333,64.28,80819.44,0.0,-0.0039,0.0,0.71512]
[1778474935365,64.28,80820.61,0.0,-0.00389,0.0,0.71457]
[1778474940400,64.28,80821.08,0.0,-0.00389,0.0,0.71435]
[1778474945436,64.28,80820.6,0.0,-0.00389,0.0,0.71457]
[1778474951477,64.28,80820.2,0.0,-0.0039,0.0,0.71476]
[1778474956512,64.28,80818.66,0.0,-0.0039,0.0,0.71549]
[1778474961547,64.28,80819.23,0.0,-0.0039,0.0,0.71522]
[1778474966584,64.28,80810.13,0.0,-0.00393,0.0,0.71951]
[1778474972624,64.28,80810.59,0.0,-0.00392,0.0,0.71836]
[1778474977660,64.28,80800.94,0.0,-0.00395,0.0,0.72293]
[1778474982694,64.28,80794.1,0.0,-0.00397,0.0,0.72619]
[1778474987739,64.28,80773.56,0.0,-0.00403,0.0,0.73604]
[1778474992775,64.28,80770.28,0.0,-0.00404,0.0,0.73762]
[1778474995331,64.28,80744.56,0.0,-0.00412,0.0,0.75014]
[1778475000831,64.28,80732.77,0.0,-0.00415,0.0,0.75594]
[1778475005868,64.28,80738.55,0.0,-0.00414,0.0,0.75309]
[1778475010902,64.28,80748.54,0.0,-0.0041,0.0,0.74819]
[1778475015939,64.28,80758.29,0.0,-0.00407,0.0,0.74343]
[1778475020976,64.28,80767.17,0.0,-0.00405,0.0,0.73912]
[1778475026008,64.28,80772.72,0.0,-0.00403,0.0,0.73644]
[1778475031055,64.28,80770.13,0.0,-0.00403,0.0,0.73675]
[1778475036079,64.28,80779.56,0.0,-0.00401,0.0,0.7322]
[1778475041113,64.28,80780.44,0.0,-0.004,0.0,0.73178]
[1778475046149,64.28,80780.83,0.0,-0.004,0.0,0.7316]
[1778475051186,64.28,80779.37,0.0,-0.00401,0.0,0.7323]
[1778475056221,64.28,80774.76,0.0,-0.00402,0.0,0.73451]
[1778475062262,64.28,80771.59,0.0,-0.00403,0.0,0.73604]
[1778475067297,64.28,80762.27,0.0,-0.00406,0.0,0.74055]
[1778475073339,64.28,80763.29,0.0,-0.00405,0.0,0.74005]
[1778475080388,64.28,80762.5,0.0,-0.00406,0.0,0.74044]
[1778475085425,64.28,80763.24,0.0,-0.00405,0.0,0.74008]
[1778475090458,64.28,80768.86,0.0,-0.00404,0.0,0.73736]
[1778475095494,64.28,80767.08,0.0,-0.00404,0.0,0.73727]
[1778475100531,64.28,80770.75,0.0,-0.00403,0.0,0.7355]
[1778475105563,64.28,80776.46,0.0,-0.00401,0.0,0.73275]
[1778475111607,64.28,80781.27,0.0,-0.004,0.0,0.73044]
[1778475116643,64.28,80785.62,0.0,-0.00398,0.0,0.72836]
[1778475121678,64.28,80788.97,0.0,-0.00397,0.0,0.72676]
[1778475127720,64.28,80790.05,0.0,-0.00397,0.0,0.72624]
[1778475132755,64.28,80791.26,0.0,-0.00397,0.0,0.72567]
[1778475137790,64.28,80793.71,0.0,-0.00396,0.0,0.7245]
[1778475142826,64.28,80802.97,0.0,-0.00393,0.0,0.72011]
[1778475147861,64.28,80801.05,0.0,-0.00394,0.0,0.72102]
[1778475153907,64.28,80805.37,0.0,-0.00392,0.0,0.71804]
[1778475158941,64.28,80810.43,0.0,-0.0039,0.0,0.71565]
[1778475163977,64.28,80812.48,0.0,-0.0039,0.0,0.71469]
[1778475169012,64.28,80814.41,0.0,-0.00389,0.0,0.71378]
[1778475174048,64.28,80816.03,0.0,-0.00389,0.0,0.71302]
[1778475179083,64.28,80829.16,0.0,-0.00385,0.0,0.70688]
[1778475185125,64.28,80828.49,0.0,-0.00385,0.0,0.70719]
[1778475194188,64.28,80824.72,0.0,-0.00386,0.0,0.70895]
[1778475199223,64.28,80821.19,0.0,-0.00387,0.0,0.7106]
[1778475204259,64.28,80829.07,0.0,-0.00385,0.0,0.70692]
[1778475209293,64.28,80831.54,0.0,-0.00384,0.0,0.70577]
[1778475214328,64.28,80837.46,0.0,-0.00382,0.0,0.70211]
[1778475219364,64.28,80840.35,0.0,-0.00381,0.0,0.70077]
[1778475224399,64.28,80840.99,0.0,-0.00381,0.0,0.70048]
[1778475230441,64.28,80841.22,0.0,-0.00381,0.0,0.70037]
[1778475235477,64.28,80839.32,0.0,-0.00382,0.0,0.70125]
[1778475240511,64.28,80846.57,0.0,-0.0038,0.0,0.6979]
[1778475245546,64.28,80850.91,0.0,-0.00378,0.0,0.6959]
[1778475250583,64.28,80851.04,0.0,-0.00378,0.0,0.69584]
[1778475256625,64.28,80851.54,0.0,-0.00378,0.0,0.69561]
[1778475261660,64.28,80850.66,0.0,-0.00378,0.0,0.69602]
[1778475266696,64.28,80849.55,0.0,-0.00379,0.0,0.69653]
[1778475272737,64.28,80848.62,0.0,-0.00378,0.0,0.69605]
[1778475278779,64.28,80847.1,0.0,-0.00379,0.0,0.69675]
[1778475283814,64.28,80847.12,0.0,-0.00379,0.0,0.69674]
[1778475288849,64.28,80846.97,0.0,-0.00379,0.0,0.69681]
[1778475293883,64.28,80846.48,0.0,-0.00379,0.0,0.69703]
[1778475298926,64.28,80848.63,0.0,-0.00378,0.0,0.69604]
[1778475303954,64.28,80845.74,0.0,-0.00379,0.0,0.69737]
[1778475310000,64.28,80844.89,0.0,-0.0038,0.0,0.69777]
[1778475317620,64.28,80842.13,0.0,-0.0038,0.0,0.69904]
[1778475327691,64.28,80849.09,0.0,-0.00378,0.0,0.69583]
[1778475333169,64.28,80849.87,0.0,-0.00378,0.0,0.69457]
[1778475339210,64.28,80848.84,0.0,-0.00378,0.0,0.69504]
[1778475344245,64.28,80844.34,0.0,-0.00379,0.0,0.69711]
[1778475349280,64.28,80844.11,0.0,-0.00379,0.0,0.69721]
[1778475354315,64.28,80842.56,0.0,-0.0038,0.0,0.69793]
[1778475361364,64.28,80844.99,0.0,-0.00379,0.0,0.69681]
[1778475366399,64.28,80843.73,0.0,-0.00379,0.0,0.69739]
[1778475373448,64.28,80844.78,0.0,-0.00379,0.0,0.69691]
[1778475378323,64.28,80843.94,0.0,-0.00379,0.0,0.69729]
[1778475378405,64.28,80843.94,0.0,-0.00379,0.0,0.69729]
[1778475384525,64.28,80845.76,0.0,-0.00379,0.0,0.69646]
[1778475389560,64.28,80845.9,0.0,-0.00379,0.0,0.69639]
[1778475394596,64.28,80843.87,0.0,-0.00379,0.0,0.69642]
[1778475399632,64.28,80843.5,0.0,-0.00379,0.0,0.69659]
[1778475404666,64.28,80846.01,0.0,-0.00378,0.0,0.69543]
[1778475414738,64.28,80845.78,0.0,-0.00378,0.0,0.69554]
[1778475419777,64.28,80831.8,0.0,-0.00382,0.0,0.70199]
[1778475424813,64.28,80832.88,0.0,-0.00382,0.0,0.70149]
[1778475430854,64.28,80829.73,0.0,-0.00383,0.0,0.70295]
[1778475435892,64.28,80839.81,0.0,-0.0038,0.0,0.69829]
[1778475440928,64.28,80831.49,0.0,-0.00382,0.0,0.70213]
[1778475445962,64.28,80837.65,0.0,-0.00381,0.0,0.69928]
[1778475450998,64.28,80838.75,0.0,-0.0038,0.0,0.69877]
[1778475456033,64.28,80837.92,0.0,-0.0038,0.0,0.69825]
[1778475461069,64.28,80838.13,0.0,-0.0038,0.0,0.69815]
[1778475466105,64.28,80841.43,0.0,-0.00379,0.0,0.69663]
[1778475471142,64.28,80845.72,0.0,-0.00378,0.0,0.69466]
[1778475476177,64.28,80847.02,0.0,-0.00377,0.0,0.69406]
[1778475484236,64.28,80851.01,0.0,-0.00376,0.0,0.69223]
[1778475489271,64.28,80849.08,0.0,-0.00377,0.0,0.69312]
[1778475494306,64.28,80842.76,0.0,-0.00379,0.0,0.69602]
[1778475501356,64.28,80841.48,0.0,-0.00379,0.0,0.69661]
[1778475506391,64.28,80841.13,0.0,-0.00379,0.0,0.69677]
[1778475511425,64.28,80841.38,0.0,-0.00379,0.0,0.69574]
[1778475519103,64.28,80843.79,0.0,-0.00378,0.0,0.69463]
[1778475525525,64.28,80848.76,0.0,-0.00377,0.0,0.69236]
[1778475530558,64.28,80854.78,0.0,-0.00375,0.0,0.6896]
[1778475535595,64.28,80840.67,0.0,-0.00379,0.0,0.69607]
[1778475540629,64.28,80841.01,0.0,-0.00379,0.0,0.69591]
[1778475545664,64.28,80827.9,0.0,-0.00382,0.0,0.70197]
[1778475550699,64.28,80828.82,0.0,-0.00382,0.0,0.70154]
[1778475557749,64.28,80829.55,0.0,-0.00382,0.0,0.7012]
[1778475566811,64.28,80832.55,0.0,-0.00381,0.0,0.69981]
[1778475571847,64.28,80834.09,0.0,-0.0038,0.0,0.69819]
[1778475579525,64.28,80835.9,0.0,-0.0038,0.0,0.69736]
[1778475586953,64.28,80836.26,0.0,-0.0038,0.0,0.69719]
[1778475592995,64.28,80836.71,0.0,-0.00379,0.0,0.69698]
[1778475598032,64.28,80820.66,0.0,-0.00384,0.0,0.70441]
[1778475603073,64.28,80812.5,0.0,-0.00386,0.0,0.70821]
[1778475608108,64.28,80809.09,0.0,-0.00387,0.0,0.70981]
[1778475613141,64.28,80806.53,0.0,-0.00388,0.0,0.71101]
[1778475618175,64.28,80811.29,0.0,-0.00387,0.0,0.70878]
[1778475623210,64.28,80809.83,0.0,-0.00387,0.0,0.70946]
[1778475628245,64.28,80813.49,0.0,-0.00386,0.0,0.70775]
[1778475633281,64.28,80811.06,0.0,-0.00386,0.0,0.70796]
[1778475638318,64.28,80813.93,0.0,-0.00385,0.0,0.70662]
[1778475643353,64.28,80814.67,0.0,-0.00385,0.0,0.70628]
[1778475648389,64.28,80811.21,0.0,-0.00386,0.0,0.70789]
[1778475654430,64.28,80816.19,0.0,-0.00385,0.0,0.70557]
[1778475660086,64.28,80818.84,0.0,-0.00384,0.0,0.70434]
[1778475670159,64.28,80818.76,0.0,-0.00384,0.0,0.70438]
[1778475675587,64.28,80830.36,0.0,-0.00381,0.0,0.699]
[1778475680622,64.28,80830.05,0.0,-0.00381,0.0,0.69914]
[1778475685661,64.28,80831.9,0.0,-0.0038,0.0,0.69829]
[1778475690695,64.28,80843.45,0.0,-0.00377,0.0,0.69298]
[1778475700373,64.28,80843.91,0.0,-0.00376,0.0,0.69186]
[1778475706807,64.28,80843.04,0.0,-0.00377,0.0,0.69226]
[1778475712851,64.28,80844.54,0.0,-0.00376,0.0,0.69157]
[1778475717885,64.28,80843.89,0.0,-0.00376,0.0,0.69187]
[1778475722920,64.28,80847.32,0.0,-0.00375,0.0,0.6903]
[1778475727954,64.28,80846.04,0.0,-0.00376,0.0,0.69088]
[1778475732989,64.28,80844.15,0.0,-0.00376,0.0,0.69175]
[1778475738024,64.28,80846.9,0.0,-0.00376,0.0,0.69049]
[1778475743060,64.28,80845.74,0.0,-0.00376,0.0,0.69102]
[1778475748094,64.28,80843.72,0.0,-0.00376,0.0,0.69194]
[1778475753129,64.28,80841.88,0.0,-0.00377,0.0,0.69188]
[1778475758164,64.28,80849.18,0.0,-0.00374,0.0,0.68854]
[1778475763199,64.28,80852.14,0.0,-0.00374,0.0,0.6872]
[1778475768234,64.28,80855.81,0.0,-0.00373,0.0,0.68553]
[1778475775283,64.28,80858.17,0.0,-0.00372,0.0,0.68446]
[1778475780933,64.28,80859.36,0.0,-0.00372,0.0,0.68392]
[1778475786361,64.28,80868.06,0.0,-0.00369,0.0,0.67998]
[1778475792403,64.28,80868.18,0.0,-0.00369,0.0,0.67993]
[1778475797436,64.28,80868.82,0.0,-0.00369,0.0,0.67964]
[1778475802472,64.28,80882.2,0.0,-0.00365,0.0,0.67363]
[1778475807508,64.28,80881.78,0.0,-0.00365,0.0,0.67382]
[1778475812542,64.28,80879.35,0.0,-0.00366,0.0,0.67402]
[1778475817579,64.28,80882.04,0.0,-0.00365,0.0,0.67281]
[1778475822613,64.28,80882.11,0.0,-0.00365,0.0,0.67278]
[1778475827651,64.28,80871.32,0.0,-0.00368,0.0,0.67762]
[1778475832689,64.28,80870.86,0.0,-0.00368,0.0,0.67783]
[1778475837719,64.28,80869.58,0.0,-0.00368,0.0,0.6784]
[1778475842755,64.28,80878.65,0.0,-0.00366,0.0,0.67433]
[1778475847789,64.28,80878.91,0.0,-0.00366,0.0,0.67421]
[1778475854838,64.28,80867.85,0.0,-0.00369,0.0,0.67918]
[1778475859873,64.28,80871.88,0.0,-0.00368,0.0,0.67737]
[1778475864908,64.28,80870.76,0.0,-0.00368,0.0,0.67787]
[1778475869944,64.28,80865.94,0.0,-0.00369,0.0,0.68004]
[1778475874978,64.28,80865.35,0.0,-0.00369,0.0,0.67941]
[1778475881636,64.28,80865.61,0.0,-0.00369,0.0,0.6793]
[1778475888073,64.28,80864.37,0.0,-0.00369,0.0,0.67986]
[1778475893108,64.28,80867.1,0.0,-0.00368,0.0,0.67863]
[1778475898144,64.28,80868.44,0.0,-0.00368,0.0,0.67802]
[1778475903180,64.28,80867.52,0.0,-0.00368,0.0,0.67844]
[1778475909221,64.28,80862.89,0.0,-0.0037,0.0,0.68052]
[1778475915263,64.28,80874.38,0.0,-0.00366,0.0,0.67535]
[1778475920300,64.28,80875.47,0.0,-0.00366,0.0,0.67486]
[1778475929361,64.28,80876.14,0.0,-0.00366,0.0,0.67456]
[1778475934396,64.28,80877.25,0.0,-0.00365,0.0,0.67318]
[1778475939430,64.28,80884.07,0.0,-0.00363,0.0,0.67013]
[1778475944466,64.28,80885.94,0.0,-0.00363,0.0,0.6693]
[1778475952130,64.28,80884.91,0.0,-0.00363,0.0,0.66976]
[1778475957557,64.28,80882.38,0.0,-0.00364,0.0,0.67089]
[1778475962592,64.28,80880.72,0.0,-0.00364,0.0,0.67163]
[1778475970649,64.28,80876.27,0.0,-0.00365,0.0,0.67362]
[1778475975686,64.28,80871.12,0.0,-0.00367,0.0,0.67593]
[1778475980720,64.28,80870.39,0.0,-0.00367,0.0,0.67625]
[1778475985757,64.28,80869.78,0.0,-0.00367,0.0,0.67653]
[1778475992409,64.28,80874.4,0.0,-0.00366,0.0,0.67356]
[1778475997842,64.28,80860.35,0.0,-0.00369,0.0,0.67988]
[1778476002877,64.28,80861.76,0.0,-0.00369,0.0,0.67924]
[1778476009926,64.28,80864.21,0.0,-0.00368,0.0,0.67814]
[1778476014961,64.28,80867.15,0.0,-0.00368,0.0,0.67682]
[1778476019996,64.28,80864.6,0.0,-0.00368,0.0,0.67796]
[1778476025033,64.28,80862.61,0.0,-0.00369,0.0,0.67886]
[1778476030071,64.28,80862.49,0.0,-0.00369,0.0,0.67891]
[1778476035101,64.28,80861.11,0.0,-0.00369,0.0,0.67954]
[1778476040140,64.28,80861.15,0.0,-0.00369,0.0,0.67952]
[1778476047185,64.28,80862.58,0.0,-0.00369,0.0,0.67887]
[1778476052220,64.28,80868.74,0.0,-0.00367,0.0,0.67521]
[1778476059269,64.28,80872.8,0.0,-0.00366,0.0,0.67339]
[1778476064304,64.28,80856.63,0.0,-0.0037,0.0,0.68066]
[1778476069340,64.28,80859.16,0.0,-0.00369,0.0,0.67952]
[1778476075381,64.28,80862.9,0.0,-0.00368,0.0,0.67784]
[1778476080417,64.28,80861.39,0.0,-0.00369,0.0,0.67852]
[1778476086458,64.28,80856.54,0.0,-0.0037,0.0,0.6807]
[1778476091493,64.28,80852.22,0.0,-0.00371,0.0,0.68266]
[1778476093507,64.28,80829.06,0.0,-0.00378,0.0,0.69322]
[1778476098542,64.28,80826.94,0.0,-0.00378,0.0,0.69419]
[1778476103577,64.28,80826.76,0.0,-0.00378,0.0,0.69428]
[1778476108614,64.28,80839.16,0.0,-0.00375,0.0,0.6886]
[1778476113648,64.28,80840.62,0.0,-0.00374,0.0,0.68703]
[1778476118683,64.28,80840.74,0.0,-0.00374,0.0,0.68697]
[1778476124725,64.28,80840.67,0.0,-0.00374,0.0,0.687]
[1778476129760,64.28,80839.81,0.0,-0.00374,0.0,0.6874]
[1778476135802,64.28,80839.9,0.0,-0.00374,0.0,0.68736]
[1778476140837,64.28,80840.56,0.0,-0.00374,0.0,0.68705]
[1778476145873,64.28,80847.73,0.0,-0.00372,0.0,0.68379]
[1778476150907,64.28,80846.34,0.0,-0.00372,0.0,0.68443]
[1778476158963,64.28,80844.81,0.0,-0.00373,0.0,0.68512]
[1778476163998,64.28,80842.58,0.0,-0.00373,0.0,0.68613]
[1778476170040,64.28,80841.65,0.0,-0.00374,0.0,0.68656]
[1778476175075,64.28,80836.78,0.0,-0.00375,0.0,0.68787]
[1778476180110,64.28,80836.01,0.0,-0.00375,0.0,0.68823]
[1778476185146,64.28,80843.16,0.0,-0.00373,0.0,0.68497]
[1778476190182,64.28,80843.63,0.0,-0.00373,0.0,0.68476]
[1778476195214,64.28,80842.1,0.0,-0.00373,0.0,0.68545]
[1778476200255,64.28,80841.61,0.0,-0.00373,0.0,0.68567]
[1778476205286,64.28,80848.07,0.0,-0.00371,0.0,0.68274]
[1778476210320,64.28,80846.58,0.0,-0.00372,0.0,0.68342]
[1778476215356,64.28,80841.53,0.0,-0.00373,0.0,0.68571]
[1778476220392,64.28,80840.86,0.0,-0.00373,0.0,0.68601]
[1778476225428,64.28,80842.5,0.0,-0.00373,0.0,0.68527]
[1778476230466,64.28,80842.51,0.0,-0.00373,0.0,0.68526]
[1778476235498,64.28,80842.56,0.0,-0.00372,0.0,0.68434]
[1778476240534,64.28,80842.03,0.0,-0.00373,0.0,0.68458]
[1778476245569,64.28,80841.98,0.0,-0.00373,0.0,0.6846]
[1778476251611,64.28,80841.69,0.0,-0.00373,0.0,0.68474]
[1778476256647,64.28,80841.07,0.0,-0.00373,0.0,0.68502]
[1778476261682,64.28,80841.05,0.0,-0.00373,0.0,0.68503]
[1778476266719,64.28,80841.09,0.0,-0.00373,0.0,0.68501]
[1778476271751,64.28,80850.59,0.0,-0.0037,0.0,0.6807]
[1778476276787,64.28,80865.02,0.0,-0.00366,0.0,0.6742]
[1778476281822,64.28,80867.2,0.0,-0.00366,0.0,0.67323]
[1778476286858,64.28,80866.81,0.0,-0.00366,0.0,0.6734]
[1778476291895,64.28,80868.08,0.0,-0.00365,0.0,0.67194]
[1778476296930,64.28,80868.28,0.0,-0.00365,0.0,0.67186]
[1778476301972,64.28,80870.27,0.0,-0.00364,0.0,0.67097]
[1778476307006,64.28,80860.92,0.0,-0.00367,0.0,0.67515]
[1778476313052,64.28,80861.85,0.0,-0.00367,0.0,0.67474]
[1778476318087,64.28,80860.31,0.0,-0.00367,0.0,0.67543]
[1778476323122,64.28,80860.42,0.0,-0.00367,0.0,0.67538]
[1778476330171,64.28,80855.53,0.0,-0.00368,0.0,0.67758]
[1778476336213,64.28,80855.97,0.0,-0.00368,0.0,0.67738]
[1778476343262,64.28,80855.16,0.0,-0.00368,0.0,0.67774]
[1778476352325,64.28,80852.9,0.0,-0.00369,0.0,0.67787]
[1778476358368,64.28,80850.49,0.0,-0.00369,0.0,0.67895]
[1778476363403,64.28,80847.45,0.0,-0.0037,0.0,0.68033]
[1778476371459,64.28,80846.78,0.0,-0.0037,0.0,0.68063]
[1778476377501,64.28,80846.58,0.0,-0.0037,0.0,0.68072]
[1778476382536,64.28,80850.1,0.0,-0.00369,0.0,0.67913]
[1778476388578,64.28,80851.15,0.0,-0.00369,0.0,0.67865]
[1778476393614,64.28,80852.17,0.0,-0.00369,0.0,0.67819]
[1778476398649,64.28,80853.02,0.0,-0.00369,0.0,0.67781]
[1778476405698,64.28,80852.66,0.0,-0.00369,0.0,0.67797]
[1778476410733,64.28,80850.93,0.0,-0.00369,0.0,0.67875]
[1778476415768,64.28,80850.15,0.0,-0.00369,0.0,0.67821]
[1778476420803,64.28,80846.55,0.0,-0.0037,0.0,0.67983]
[1778476426845,64.28,80845.5,0.0,-0.0037,0.0,0.68031]
[1778476431881,64.28,80844.49,0.0,-0.00371,0.0,0.68077]
[1778476436917,64.28,80840.5,0.0,-0.00372,0.0,0.68257]
[1778476442957,64.28,80841.48,0.0,-0.00371,0.0,0.68213]
[1778476451013,64.28,80839.52,0.0,-0.00372,0.0,0.68302]
[1778476456048,64.28,80840.94,0.0,-0.00372,0.0,0.68237]
[1778476461083,64.28,80840.23,0.0,-0.00372,0.0,0.6827]
[1778476467126,64.28,80839.43,0.0,-0.00372,0.0,0.68306]
[1778476474174,64.28,80838.79,0.0,-0.00372,0.0,0.68245]
[1778476479209,64.28,80839.02,0.0,-0.00372,0.0,0.68234]
[1778476485881,64.28,80839.45,0.0,-0.00371,0.0,0.68215]
[1778476491296,64.28,80839.49,0.0,-0.00371,0.0,0.68213]
[1778476499352,64.28,80839.51,0.0,-0.00371,0.0,0.68212]
[1778476504387,64.28,80824.88,0.0,-0.00376,0.0,0.68878]
[1778476509422,64.28,80831.35,0.0,-0.00374,0.0,0.68583]
[1778476514457,64.28,80840.1,0.0,-0.00371,0.0,0.68185]
[1778476519493,64.28,80840.4,0.0,-0.00371,0.0,0.68172]
[1778476524527,64.28,80842.9,0.0,-0.0037,0.0,0.68059]
[1778476529561,64.28,80839.43,0.0,-0.00371,0.0,0.68216]
[1778476536234,64.28,80839.91,0.0,-0.00371,0.0,0.68104]
[1778476541646,64.28,80840.16,0.0,-0.00371,0.0,0.68093]
[1778476546684,64.28,80839.93,0.0,-0.00371,0.0,0.68103]
[1778476552724,64.28,80840.7,0.0,-0.00371,0.0,0.68068]
[1778476557759,64.28,80841.07,0.0,-0.00371,0.0,0.68052]
[1778476562794,64.28,80840.73,0.0,-0.00371,0.0,0.68067]
[1778476567831,64.28,80852.44,0.0,-0.00367,0.0,0.67539]
[1778476573870,64.28,80854.46,0.0,-0.00367,0.0,0.67448]
[1778476578906,64.28,80858.62,0.0,-0.00366,0.0,0.67262]
[1778476584948,64.28,80861.28,0.0,-0.00365,0.0,0.67143]
[1778476592009,64.28,80868.36,0.0,-0.00362,0.0,0.66738]
[1778476597039,64.28,80874.71,0.0,-0.00361,0.0,0.66456]
[1778476602074,64.28,80880.61,0.0,-0.00359,0.0,0.66195]
[1778476607110,64.28,80880.9,0.0,-0.00359,0.0,0.66182]
[1778476612144,64.28,80879.62,0.0,-0.00359,0.0,0.66239]
[1778476617180,64.28,80882.13,0.0,-0.00359,0.0,0.66128]
[1778476622218,64.28,80883.5,0.0,-0.00358,0.0,0.66068]
[1778476627255,64.28,80884.25,0.0,-0.00358,0.0,0.66035]
[1778476632289,64.28,80882.74,0.0,-0.00359,0.0,0.66101]
[1778476638336,64.28,80882.76,0.0,-0.00359,0.0,0.661]
[1778476643373,64.28,80883.95,0.0,-0.00358,0.0,0.66048]
[1778476651426,64.28,80884.7,0.0,-0.00358,0.0,0.65927]
[1778476657087,64.28,80884.61,0.0,-0.00358,0.0,0.65931]
[1778476662504,64.28,80886.2,0.0,-0.00357,0.0,0.65861]
[1778476667539,64.28,80888.9,0.0,-0.00356,0.0,0.65742]
[1778476672577,64.28,80888.06,0.0,-0.00357,0.0,0.65779]
[1778476681641,64.28,80887.49,0.0,-0.00357,0.0,0.65804]
[1778476686677,64.28,80886.1,0.0,-0.00357,0.0,0.65865]
[1778476691714,64.28,80883.81,0.0,-0.00358,0.0,0.65966]
[1778476696749,64.28,80883.27,0.0,-0.00358,0.0,0.6599]
[1778476701783,64.28,80883.62,0.0,-0.00358,0.0,0.65975]
[1778476706818,64.28,80885.48,0.0,-0.00357,0.0,0.65893]
[1778476711856,64.28,80884.79,0.0,-0.00357,0.0,0.65835]
[1778476716890,64.28,80885.46,0.0,-0.00357,0.0,0.65806]
[1778476721925,64.28,80884.76,0.0,-0.00357,0.0,0.65837]
[1778476727967,64.28,80884.93,0.0,-0.00357,0.0,0.65829]
[1778476733002,64.28,80887.01,0.0,-0.00356,0.0,0.65738]
[1778476738037,64.28,80885.72,0.0,-0.00357,0.0,0.65794]
[1778476743073,64.28,80878.41,0.0,-0.00359,0.0,0.66116]
[1778476749119,64.28,80878.53,0.0,-0.00359,0.0,0.66111]
[1778476756163,64.28,80877.67,0.0,-0.00359,0.0,0.66149]
[1778476762206,64.28,80882.43,0.0,-0.00358,0.0,0.65939]
[1778476767240,64.28,80882.62,0.0,-0.00358,0.0,0.65931]
[1778476772279,64.28,80885.28,0.0,-0.00356,0.0,0.65726]
[1778476778322,64.28,80886.52,0.0,-0.00356,0.0,0.65672]
[1778476783357,64.28,80886.65,0.0,-0.00356,0.0,0.65666]
[1778476788393,64.28,80884.93,0.0,-0.00357,0.0,0.65741]
[1778476793427,64.28,80884.41,0.0,-0.00357,0.0,0.65764]
[1778476801484,64.28,80884.7,0.0,-0.00357,0.0,0.65752]
[1778476806519,64.28,80884.76,0.0,-0.00357,0.0,0.65749]
[1778476811554,64.28,80885.01,0.0,-0.00357,0.0,0.65738]
[1778476818212,64.28,80885.47,0.0,-0.00356,0.0,0.65718]
[1778476823641,64.28,80888.15,0.0,-0.00356,0.0,0.656]
[1778476828673,64.28,80887.41,0.0,-0.00356,0.0,0.65633]
[1778476833708,64.28,80886.91,0.0,-0.00356,0.0,0.65567]
[1778476838743,64.28,80888.67,0.0,-0.00355,0.0,0.6549]
[1778476843779,64.28,80894.05,0.0,-0.00354,0.0,0.65255]
[1778476848817,64.28,80886.71,0.0,-0.00356,0.0,0.65576]
[1778476853853,64.28,80887.31,0.0,-0.00355,0.0,0.65549]
[1778476858885,64.28,80893.73,0.0,-0.00354,0.0,0.65269]
[1778476863923,64.28,80894.36,0.0,-0.00354,0.0,0.65241]
[1778476869962,64.28,80893.27,0.0,-0.00354,0.0,0.65289]
[1778476874997,64.28,80893.89,0.0,-0.00354,0.0,0.65262]
[1778476880032,64.28,80895.73,0.0,-0.00353,0.0,0.65181]
[1778476885067,64.28,80899.92,0.0,-0.00352,0.0,0.64999]
[1778476890102,64.28,80900.36,0.0,-0.00352,0.0,0.6498]
[1778476895137,64.28,80899.72,0.0,-0.00352,0.0,0.64921]
[1778476900173,64.28,80898.67,0.0,-0.00352,0.0,0.64966]
[1778476905207,64.28,80889.95,0.0,-0.00354,0.0,0.65347]
[1778476912258,64.28,80888.43,0.0,-0.00355,0.0,0.65413]
[1778476917294,64.28,80887.83,0.0,-0.00355,0.0,0.65439]
[1778476922330,64.28,80887.43,0.0,-0.00355,0.0,0.65457]
[1778476928372,64.28,80886.3,0.0,-0.00355,0.0,0.65506]
[1778476933406,64.28,80886.23,0.0,-0.00355,0.0,0.65509]
[1778476938440,64.28,80891.52,0.0,-0.00354,0.0,0.65278]
[1778476943477,64.28,80890.34,0.0,-0.00354,0.0,0.6533]
[1778476948511,64.28,80887.9,0.0,-0.00355,0.0,0.65436]
[1778476953546,64.28,80884.89,0.0,-0.00355,0.0,0.6548]
[1778476959196,64.28,80886.13,0.0,-0.00355,0.0,0.65426]
[1778476964624,64.28,80885.97,0.0,-0.00355,0.0,0.65433]
[1778476970666,64.28,80884.94,0.0,-0.00355,0.0,0.65478]
[1778476975704,64.28,80890.98,0.0,-0.00354,0.0,0.65214]
[1778476980739,64.28,80890.49,0.0,-0.00354,0.0,0.65236]
[1778476985774,64.28,80889.38,0.0,-0.00354,0.0,0.65284]
[1778476993830,64.28,80893.1,0.0,-0.00353,0.0,0.65122]
[1778476999478,64.28,80893.87,0.0,-0.00353,0.0,0.65088]
[1778477005914,64.28,80893.52,0.0,-0.00353,0.0,0.65104]
[1778477013970,64.28,80891.83,0.0,-0.00353,0.0,0.6509]
[1778477019618,64.28,80891.78,0.0,-0.00353,0.0,0.65092]
[1778477025049,64.28,80891.44,0.0,-0.00353,0.0,0.65107]
[1778477030083,64.28,80891.48,0.0,-0.00353,0.0,0.65105]
[1778477036125,64.28,80891.92,0.0,-0.00353,0.0,0.65086]
[1778477041161,64.28,80891.78,0.0,-0.00353,0.0,0.65092]
[1778477046195,64.28,80891.57,0.0,-0.00353,0.0,0.65101]
[1778477051230,64.28,80891.85,0.0,-0.00353,0.0,0.65089]
[1778477058280,64.28,80893.36,0.0,-0.00352,0.0,0.65023]
[1778477063314,64.28,80893.11,0.0,-0.00353,0.0,0.65034]
[1778477068348,64.28,80892.21,0.0,-0.00353,0.0,0.65074]
[1778477073385,64.28,80891.83,0.0,-0.00352,0.0,0.65003]
[1778477079425,64.28,80890.48,0.0,-0.00353,0.0,0.65062]
[1778477084462,64.28,80890.15,0.0,-0.00353,0.0,0.65076]
[1778477089497,64.28,80905.49,0.0,-0.00349,0.0,0.64411]
[1778477095538,64.28,80910.16,0.0,-0.00348,0.0,0.64209]
[1778477100574,64.28,80912.03,0.0,-0.00347,0.0,0.64129]
[1778477106615,64.28,80912.96,0.0,-0.00347,0.0,0.64089]
[1778477111650,64.28,80918.73,0.0,-0.00345,0.0,0.63841]
[1778477116686,64.28,80915.87,0.0,-0.00346,0.0,0.63964]
[1778477122727,64.28,80921.47,0.0,-0.00345,0.0,0.63724]
[1778477127763,64.28,80919.89,0.0,-0.00345,0.0,0.63792]
[1778477133819,64.28,80919.93,0.0,-0.00345,0.0,0.63704]
[1778477138849,64.28,80920.11,0.0,-0.00344,0.0,0.63697]
[1778477143884,64.28,80915.96,0.0,-0.00346,0.0,0.63874]
[1778477148935,64.28,80908.46,0.0,-0.00348,0.0,0.64196]
[1778477159005,64.28,80906.84,0.0,-0.00348,0.0,0.64266]
[1778477164044,64.28,80902.92,0.0,-0.00349,0.0,0.64435]
[1778477169079,64.28,80902.15,0.0,-0.00349,0.0,0.64469]
[1778477174114,64.28,80900.64,0.0,-0.0035,0.0,0.64534]
[1778477179149,64.28,80896.92,0.0,-0.00351,0.0,0.64695]
[1778477184188,64.28,80902.01,0.0,-0.00349,0.0,0.64475]
[1778477189219,64.28,80909.83,0.0,-0.00347,0.0,0.64137]
[1778477194254,64.28,80910.74,0.0,-0.00346,0.0,0.64012]
[1778477199289,64.28,80912.36,0.0,-0.00346,0.0,0.63943]
[1778477204326,64.28,80913.14,0.0,-0.00346,0.0,0.63909]
[1778477210367,64.28,80922.96,0.0,-0.00343,0.0,0.63489]
[1778477215402,64.28,80930.59,0.0,-0.00341,0.0,0.63164]
[1778477220437,64.28,80932.35,0.0,-0.00341,0.0,0.6309]
[1778477225475,64.28,80936.35,0.0,-0.0034,0.0,0.6292]
[1778477230510,64.28,80938.27,0.0,-0.00339,0.0,0.62839]
[1778477235545,64.28,80935.94,0.0,-0.0034,0.0,0.62938]
[1778477241587,64.28,80938.11,0.0,-0.00339,0.0,0.62846]
[1778477251668,64.28,80937.96,0.0,-0.00339,0.0,0.62767]
[1778477256696,64.28,80942.79,0.0,-0.00338,0.0,0.62564]
[1778477261731,64.28,80944.85,0.0,-0.00337,0.0,0.62477]
[1778477266766,64.28,80943.07,0.0,-0.00338,0.0,0.62552]
[1778477271802,64.28,80943.2,0.0,-0.00338,0.0,0.62546]
[1778477276836,64.28,80950.46,0.0,-0.00336,0.0,0.62241]
[1778477281871,64.28,80953.46,0.0,-0.00335,0.0,0.62116]
[1778477286905,64.28,80953.61,0.0,-0.00335,0.0,0.6211]
[1778477291940,64.28,80953.96,0.0,-0.00335,0.0,0.62095]
[1778477297983,64.28,80957.45,0.0,-0.00334,0.0,0.61949]
[1778477303018,64.28,80952.98,0.0,-0.00335,0.0,0.62136]
[1778477308053,64.28,80951.57,0.0,-0.00335,0.0,0.62195]
[1778477313099,64.28,80954.26,0.0,-0.00334,0.0,0.61998]
[1778477319137,64.28,80955.08,0.0,-0.00334,0.0,0.61964]
[1778477324173,64.28,80955.79,0.0,-0.00334,0.0,0.61934]
[1778477330214,64.28,80956.14,0.0,-0.00334,0.0,0.6192]
[1778477337264,64.28,80958.31,0.0,-0.00333,0.0,0.61829]
[1778477346327,64.28,80957.04,0.0,-0.00334,0.0,0.61882]
[1778477351938,64.28,80957.11,0.0,-0.00334,0.0,0.61879]
[1778477357404,64.28,80955.61,0.0,-0.00334,0.0,0.61942]
[1778477362439,64.28,80955.78,0.0,-0.00334,0.0,0.61935]
[1778477367474,64.28,80953.89,0.0,-0.00334,0.0,0.62014]
[1778477372510,64.28,80955.85,0.0,-0.00333,0.0,0.61848]
[1778477377545,64.28,80957.67,0.0,-0.00333,0.0,0.61772]
[1778477382580,64.28,80957.45,0.0,-0.00333,0.0,0.61781]
[1778477387616,64.28,80956.08,0.0,-0.00333,0.0,0.61838]
[1778477392651,64.28,80951.08,0.0,-0.00335,0.0,0.62047]
[1778477397690,64.28,80952.18,0.0,-0.00334,0.0,0.62001]
[1778477403728,64.28,80960.27,0.0,-0.00332,0.0,0.61664]
[1778477408764,64.28,80959.51,0.0,-0.00333,0.0,0.61695]
[1778477415813,64.28,80959.03,0.0,-0.00333,0.0,0.61715]
[1778477420848,64.28,80962.03,0.0,-0.00332,0.0,0.61591]
[1778477425884,64.28,80966.69,0.0,-0.00331,0.0,0.61397]
[1778477430921,64.28,80966.93,0.0,-0.00331,0.0,0.61387]
[1778477435956,64.28,80965.58,0.0,-0.00331,0.0,0.6136]
[1778477441999,64.28,80963.93,0.0,-0.00331,0.0,0.61428]
[1778477447038,64.28,80960.74,0.0,-0.00332,0.0,0.6156]
[1778477452076,64.28,80956.17,0.0,-0.00333,0.0,0.61751]
[1778477457111,64.28,80938.88,0.0,-0.00337,0.0,0.62474]
[1778477462143,64.28,80936.48,0.0,-0.00338,0.0,0.62575]
[1778477468186,64.28,80937.27,0.0,-0.00338,0.0,0.62542]
[1778477473221,64.28,80943.6,0.0,-0.00336,0.0,0.62276]
[1778477478258,64.28,80948.18,0.0,-0.00335,0.0,0.62084]
[1778477485309,64.28,80950.65,0.0,-0.00334,0.0,0.61981]
[1778477491349,64.28,80952.2,0.0,-0.00333,0.0,0.61832]
[1778477497391,64.28,80953.65,0.0,-0.00333,0.0,0.61772]
[1778477503000,64.28,80953.74,0.0,-0.00333,0.0,0.61768]
[1778477508468,64.28,80953.86,0.0,-0.00333,0.0,0.61763]
[1778477513502,64.28,80954.8,0.0,-0.00333,0.0,0.61724]
[1778477518545,64.28,80955.49,0.0,-0.00333,0.0,0.61695]
[1778477523575,64.28,80955.1,0.0,-0.00333,0.0,0.61711]
[1778477528610,64.28,80955.7,0.0,-0.00333,0.0,0.61686]
[1778477533646,64.28,80956.12,0.0,-0.00332,0.0,0.61669]
[1778477538680,64.28,80957.05,0.0,-0.00332,0.0,0.6163]
[1778477543715,64.28,80956.65,0.0,-0.00332,0.0,0.61647]
[1778477548750,64.28,80956.38,0.0,-0.00332,0.0,0.61658]
[1778477553786,64.28,80958.2,0.0,-0.00332,0.0,0.61499]
[1778477558823,64.28,80957.8,0.0,-0.00332,0.0,0.61515]
[1778477563856,64.28,80951.37,0.0,-0.00333,0.0,0.61783]
[1778477568890,64.28,80953.72,0.0,-0.00333,0.0,0.61685]
[1778477574933,64.28,80954.59,0.0,-0.00332,0.0,0.61649]
[1778477579967,64.28,80954.76,0.0,-0.00332,0.0,0.61641]
[1778477585010,64.28,80954.75,0.0,-0.00332,0.0,0.61642]
[1778477590042,64.28,80960.22,0.0,-0.00331,0.0,0.61415]
[1778477596085,64.28,80959.43,0.0,-0.00331,0.0,0.61447]
[1778477601118,64.28,80965.51,0.0,-0.0033,0.0,0.61196]
[1778477606153,64.28,80967.0,0.0,-0.00329,0.0,0.61134]
[1778477611188,64.28,80968.41,0.0,-0.00328,0.0,0.60993]
[1778477616222,64.28,80968.31,0.0,-0.00329,0.0,0.60997]
[1778477621258,64.28,80968.12,0.0,-0.00329,0.0,0.61005]
[1778477626294,64.28,80967.26,0.0,-0.00329,0.0,0.6104]
[1778477631329,64.28,80968.98,0.0,-0.00328,0.0,0.60969]
[1778477636364,64.28,80968.69,0.0,-0.00328,0.0,0.60981]
[1778477641400,64.28,80965.42,0.0,-0.00329,0.0,0.61116]
[1778477646436,64.28,80965.92,0.0,-0.00329,0.0,0.61095]
[1778477651471,64.28,80966.22,0.0,-0.00329,0.0,0.61083]
[1778477656506,64.28,80968.92,0.0,-0.00328,0.0,0.60972]
[1778477661540,64.28,80970.06,0.0,-0.00328,0.0,0.60925]
[1778477666576,64.28,80969.42,0.0,-0.00328,0.0,0.60951]
[1778477671611,64.28,80967.89,0.0,-0.00328,0.0,0.60931]
[1778477676647,64.28,80970.92,0.0,-0.00327,0.0,0.60806]
[1778477681681,64.28,80967.37,0.0,-0.00328,0.0,0.60952]
[1778477687723,64.28,80967.63,0.0,-0.00328,0.0,0.60942]
[1778477692759,64.28,80963.18,0.0,-0.00329,0.0,0.61125]
[1778477697794,64.28,80965.16,0.0,-0.00329,0.0,0.61044]
[1778477702828,64.28,80966.14,0.0,-0.00329,0.0,0.61003]
[1778477707863,64.28,80963.34,0.0,-0.00329,0.0,0.61119]
[1778477712899,64.28,80963.35,0.0,-0.00329,0.0,0.61118]
[1778477717934,64.28,80955.86,0.0,-0.00331,0.0,0.61428]
[1778477722969,64.28,80940.41,0.0,-0.00335,0.0,0.62072]
[1778477729011,64.28,80942.41,0.0,-0.00335,0.0,0.61989]
[1778477734045,64.28,80941.54,0.0,-0.00334,0.0,0.61941]
[1778477739081,64.28,80941.0,0.0,-0.00335,0.0,0.61963]
[1778477744116,64.28,80940.47,0.0,-0.00335,0.0,0.61985]
[1778477749153,64.28,80935.21,0.0,-0.00336,0.0,0.62206]
[1778477754186,64.28,80930.66,0.0,-0.00337,0.0,0.62397]
[1778477759221,64.28,80931.72,0.0,-0.00337,0.0,0.62352]
[1778477764257,64.28,80927.12,0.0,-0.00338,0.0,0.62546]
[1778477770298,64.28,80926.63,0.0,-0.00338,0.0,0.62567]
[1778477775334,64.28,80917.96,0.0,-0.00341,0.0,0.62933]
[1778477781376,64.28,80918.62,0.0,-0.0034,0.0,0.62905]
[1778477786412,64.28,80913.0,0.0,-0.00342,0.0,0.63144]
[1778477791447,64.28,80913.26,0.0,-0.00341,0.0,0.63047]
[1778477797489,64.28,80912.62,0.0,-0.00341,0.0,0.63074]
[1778477802524,64.28,80911.05,0.0,-0.00342,0.0,0.63141]
[1778477807559,64.28,80911.81,0.0,-0.00342,0.0,0.63109]
[1778477812596,64.28,80909.77,0.0,-0.00342,0.0,0.63196]
[1778477817632,64.28,80900.19,0.0,-0.00345,0.0,0.63604]
[1778477822669,64.28,80900.34,0.0,-0.00345,0.0,0.63598]
[1778477828709,64.28,80895.93,0.0,-0.00346,0.0,0.63787]
[1778477833744,64.28,80899.25,0.0,-0.00345,0.0,0.63645]
[1778477838779,64.28,80907.9,0.0,-0.00343,0.0,0.63275]
[1778477843814,64.28,80907.32,0.0,-0.00343,0.0,0.633]
[1778477848849,64.28,80905.68,0.0,-0.00343,0.0,0.6337]
[1778477853884,64.28,80907.21,0.0,-0.00342,0.0,0.63219]
[1778477858919,64.28,80909.35,0.0,-0.00342,0.0,0.63128]
[1778477863954,64.28,80913.88,0.0,-0.00341,0.0,0.62936]
[1778477868990,64.28,80912.96,0.0,-0.00341,0.0,0.62975]
[1778477874025,64.28,80910.2,0.0,-0.00342,0.0,0.63092]
[1778477879061,64.28,80912.74,0.0,-0.00341,0.0,0.62984]
[1778477884098,64.28,80908.09,0.0,-0.00342,0.0,0.63182]
[1778477889134,64.28,80907.24,0.0,-0.00342,0.0,0.63218]
[1778477894172,64.28,80907.57,0.0,-0.00342,0.0,0.63204]
[1778477896191,64.28,80889.56,0.0,-0.00347,0.0,0.63974]
[1778477901221,64.28,80880.24,0.0,-0.0035,0.0,0.64376]
[1778477906256,64.28,80877.89,0.0,-0.0035,0.0,0.64478]
[1778477915319,64.28,80875.71,0.0,-0.0035,0.0,0.64485]
[1778477920354,64.28,80877.48,0.0,-0.0035,0.0,0.64409]
[1778477925390,64.28,80874.82,0.0,-0.0035,0.0,0.64524]
[1778477930424,64.28,80874.85,0.0,-0.0035,0.0,0.64523]
[1778477936466,64.28,80871.19,0.0,-0.00351,0.0,0.64681]
[1778477943516,64.28,80869.73,0.0,-0.00352,0.0,0.64745]
[1778477948552,64.28,80868.07,0.0,-0.00352,0.0,0.64817]
[1778477953585,64.28,80864.28,0.0,-0.00353,0.0,0.64982]
[1778477959628,64.28,80863.86,0.0,-0.00353,0.0,0.65001]
[1778477964665,64.28,80862.38,0.0,-0.00354,0.0,0.65065]
[1778477969698,64.28,80851.05,0.0,-0.00357,0.0,0.65561]
[1778477974734,64.28,80846.09,0.0,-0.00358,0.0,0.65692]
[1778477979773,64.28,80861.66,0.0,-0.00354,0.0,0.65009]
[1778477984809,64.28,80862.58,0.0,-0.00353,0.0,0.64969]
[1778477989845,64.28,80862.85,0.0,-0.00353,0.0,0.64957]
[1778477994881,64.28,80859.84,0.0,-0.00354,0.0,0.65089]
[1778477999918,64.28,80859.37,0.0,-0.00354,0.0,0.65109]
[1778478004962,64.28,80855.65,0.0,-0.00355,0.0,0.65272]
[1778478009993,64.28,80860.44,0.0,-0.00354,0.0,0.65062]
[1778478015030,64.28,80860.59,0.0,-0.00354,0.0,0.65056]
[1778478020062,64.28,80860.15,0.0,-0.00354,0.0,0.65075]
[1778478025099,64.28,80859.96,0.0,-0.00354,0.0,0.65083]
[1778478031144,64.28,80865.4,0.0,-0.00352,0.0,0.64759]
[1778478037185,64.28,80857.92,0.0,-0.00354,0.0,0.65085]
[1778478042222,64.28,80856.89,0.0,-0.00354,0.0,0.6513]
[1778478047257,64.28,80854.74,0.0,-0.00355,0.0,0.65224]
[1778478052291,64.28,80856.62,0.0,-0.00354,0.0,0.65142]
[1778478057327,64.28,80857.25,0.0,-0.00354,0.0,0.65114]
[1778478062361,64.28,80861.28,0.0,-0.00353,0.0,0.64938]
[1778478067396,64.28,80866.72,0.0,-0.00352,0.0,0.64701]
[1778478073438,64.28,80881.91,0.0,-0.00348,0.0,0.64044]
[1778478078475,64.28,80885.45,0.0,-0.00347,0.0,0.63892]
[1778478083509,64.28,80889.76,0.0,-0.00346,0.0,0.63707]
[1778478088544,64.28,80887.44,0.0,-0.00346,0.0,0.63806]
[1778478093580,64.28,80887.58,0.0,-0.00346,0.0,0.63714]
[1778478098614,64.28,80889.32,0.0,-0.00345,0.0,0.6364]
[1778478103649,64.28,80890.53,0.0,-0.00345,0.0,0.63588]
[1778478108686,64.28,80880.45,0.0,-0.00348,0.0,0.64021]
[1778478113719,64.28,80879.41,0.0,-0.00348,0.0,0.64065]
[1778478120768,64.28,80881.39,0.0,-0.00347,0.0,0.6398]
[1778478125805,64.28,80881.78,0.0,-0.00347,0.0,0.63963]
[1778478130838,64.28,80863.93,0.0,-0.00352,0.0,0.64736]
[1778478135873,64.28,80860.14,0.0,-0.00353,0.0,0.64901]
[1778478140912,64.28,80855.89,0.0,-0.00354,0.0,0.65086]
[1778478145952,64.28,80858.17,0.0,-0.00354,0.0,0.64987]
[1778478150979,64.28,80854.54,0.0,-0.00355,0.0,0.65145]
[1778478156015,64.28,80853.09,0.0,-0.00354,0.0,0.65121]
[1778478162057,64.28,80861.31,0.0,-0.00352,0.0,0.64762]
[1778478167676,64.28,80863.13,0.0,-0.00352,0.0,0.64683]
[1778478173134,64.28,80862.08,0.0,-0.00352,0.0,0.64729]
[1778478178169,64.28,80861.34,0.0,-0.00352,0.0,0.64761]
[1778478183204,64.28,80859.12,0.0,-0.00353,0.0,0.64858]
[1778478188241,64.28,80849.35,0.0,-0.00355,0.0,0.65285]
[1778478194283,64.28,80846.28,0.0,-0.00356,0.0,0.65419]
[1778478199318,64.28,80843.18,0.0,-0.00357,0.0,0.65555]
[1778478204353,64.28,80835.1,0.0,-0.00359,0.0,0.65912]
[1778478209388,64.28,80833.17,0.0,-0.0036,0.0,0.65997]
[1778478214423,64.28,80824.0,0.0,-0.00362,0.0,0.66315]
[1778478219459,64.28,80825.5,0.0,-0.00362,0.0,0.66248]
[1778478224494,64.28,80823.77,0.0,-0.00362,0.0,0.66325]
[1778478229528,64.28,80823.39,0.0,-0.00362,0.0,0.66342]
[1778478234563,64.28,80830.38,0.0,-0.0036,0.0,0.66032]
[1778478239598,64.28,80833.21,0.0,-0.00359,0.0,0.65907]
[1778478244634,64.28,80833.5,0.0,-0.00359,0.0,0.65894]
[1778478249671,64.28,80827.44,0.0,-0.00361,0.0,0.66162]
[1778478254705,64.28,80817.59,0.0,-0.00364,0.0,0.666]
[1778478259740,64.28,80821.38,0.0,-0.00363,0.0,0.66431]
[1778478264775,64.28,80820.61,0.0,-0.00363,0.0,0.66466]
[1778478269810,64.28,80819.04,0.0,-0.00363,0.0,0.66535]
[1778478274846,64.28,80813.6,0.0,-0.00364,0.0,0.66689]
[1778478279881,64.28,80806.52,0.0,-0.00366,0.0,0.67006]
[1778478284916,64.28,80798.12,0.0,-0.00369,0.0,0.67383]
[1778478289950,64.28,80799.33,0.0,-0.00368,0.0,0.67329]
[1778478294986,64.28,80799.15,0.0,-0.00368,0.0,0.67337]
[1778478300041,64.28,80796.83,0.0,-0.00369,0.0,0.67442]
[1778478304051,64.28,80770.52,0.0,-0.00376,0.0,0.68637]
[1778478309087,64.28,80770.88,0.0,-0.00376,0.0,0.68621]
[1778478314126,64.28,80772.81,0.0,-0.00376,0.0,0.68532]
[1778478320168,64.28,80771.38,0.0,-0.00376,0.0,0.68598]
[1778478325209,64.28,80773.52,0.0,-0.00376,0.0,0.685]
[1778478330238,64.28,80783.01,0.0,-0.00373,0.0,0.68067]
[1778478335273,64.28,80781.81,0.0,-0.00373,0.0,0.68031]
[1778478340308,64.28,80781.2,0.0,-0.00373,0.0,0.68059]
[1778478345343,64.28,80781.11,0.0,-0.00373,0.0,0.68063]
[1778478350379,64.28,80780.72,0.0,-0.00373,0.0,0.68081]
[1778478355415,64.28,80791.33,0.0,-0.0037,0.0,0.676]
[1778478360449,64.28,80793.52,0.0,-0.00369,0.0,0.67501]
[1778478365485,64.28,80792.51,0.0,-0.0037,0.0,0.67546]
[1778478372533,64.28,80790.85,0.0,-0.0037,0.0,0.67622]
[1778478377567,64.28,80790.25,0.0,-0.0037,0.0,0.67649]
[1778478382603,64.28,80798.77,0.0,-0.00368,0.0,0.67264]
[1778478387638,64.28,80794.25,0.0,-0.00369,0.0,0.67468]
[1778478392673,64.28,80791.65,0.0,-0.00369,0.0,0.67495]
[1778478397708,64.28,80787.23,0.0,-0.00371,0.0,0.67695]
[1778478402743,64.28,80793.47,0.0,-0.00369,0.0,0.67413]
[1778478409792,64.28,80792.82,0.0,-0.00369,0.0,0.67442]
[1778478414828,64.28,80790.24,0.0,-0.0037,0.0,0.67559]
[1778478419863,64.28,80788.89,0.0,-0.0037,0.0,0.6762]
[1778478424898,64.28,80791.54,0.0,-0.0037,0.0,0.675]
[1778478429933,64.28,80794.33,0.0,-0.00369,0.0,0.67374]
[1778478434968,64.28,80798.26,0.0,-0.00368,0.0,0.67197]
[1778478440014,64.28,80801.16,0.0,-0.00367,0.0,0.67067]
[1778478445044,64.28,80809.12,0.0,-0.00365,0.0,0.66711]
[1778478450082,64.28,80814.04,0.0,-0.00363,0.0,0.66491]
[1778478455135,64.28,80816.85,0.0,-0.00362,0.0,0.66277]
[1778478460166,64.28,80818.75,0.0,-0.00361,0.0,0.66193]
[1778478466209,64.28,80818.7,0.0,-0.00362,0.0,0.66195]
[1778478471244,64.28,80818.7,0.0,-0.00362,0.0,0.66195]
[1778478476279,64.28,80819.59,0.0,-0.00361,0.0,0.66155]
[1778478481322,64.28,80820.04,0.0,-0.00361,0.0,0.66135]
[1778478486355,64.28,80809.5,0.0,-0.00364,0.0,0.66604]
[1778478491390,64.28,80817.15,0.0,-0.00362,0.0,0.66264]
[1778478496425,64.28,80817.86,0.0,-0.00362,0.0,0.66232]
[1778478501462,64.28,80816.53,0.0,-0.00362,0.0,0.66291]
[1778478507503,64.28,80816.13,0.0,-0.00362,0.0,0.66309]
[1778478512538,64.28,80818.97,0.0,-0.00361,0.0,0.66094]
[1778478517573,64.28,80821.4,0.0,-0.0036,0.0,0.65986]
[1778478522609,64.28,80819.93,0.0,-0.00361,0.0,0.66051]
[1778478527644,64.28,80820.38,0.0,-0.00361,0.0,0.66032]
[1778478532680,64.28,80819.5,0.0,-0.00361,0.0,0.66071]
[1778478537715,64.28,80818.2,0.0,-0.00361,0.0,0.66128]
[1778478542751,64.28,80817.8,0.0,-0.00361,0.0,0.66146]
[1778478547784,64.28,80821.82,0.0,-0.0036,0.0,0.65968]
[1778478552820,64.28,80835.39,0.0,-0.00356,0.0,0.65369]
[1778478557855,64.28,80839.64,0.0,-0.00355,0.0,0.65183]
[1778478562890,64.28,80842.12,0.0,-0.00355,0.0,0.65075]
[1778478567925,64.28,80844.51,0.0,-0.00354,0.0,0.6497]
[1778478572963,64.28,80847.79,0.0,-0.00353,0.0,0.6474]
[1778478580014,64.28,80853.38,0.0,-0.00351,0.0,0.64496]
[1778478585049,64.28,80852.65,0.0,-0.00351,0.0,0.64528]
[1778478590083,64.28,80851.77,0.0,-0.00352,0.0,0.64566]
[1778478596124,64.28,80850.89,0.0,-0.00352,0.0,0.64605]
[1778478601161,64.28,80849.75,0.0,-0.00352,0.0,0.64654]
[1778478606195,64.28,80853.54,0.0,-0.00351,0.0,0.6449]
[1778478611230,64.28,80859.74,0.0,-0.00349,0.0,0.64221]
[1778478616265,64.28,80859.18,0.0,-0.0035,0.0,0.64245]
[1778478621303,64.28,80859.51,0.0,-0.0035,0.0,0.64231]
[1778478626339,64.28,80860.04,0.0,-0.00349,0.0,0.64208]
[1778478635403,64.28,80859.88,0.0,-0.00349,0.0,0.64128]
[1778478641001,64.28,80859.14,0.0,-0.00349,0.0,0.6416]
[1778478643460,64.28,80826.87,0.0,-0.00358,0.0,0.65568]
[1778478648495,64.28,80829.18,0.0,-0.00357,0.0,0.65466]
[1778478653529,64.28,80830.67,0.0,-0.00357,0.0,0.65401]
[1778478658566,64.28,80838.56,0.0,-0.00355,0.0,0.65055]
[1778478663600,64.28,80841.93,0.0,-0.00354,0.0,0.64908]
[1778478671213,64.28,80845.0,0.0,-0.00353,0.0,0.64774]
[1778478676690,64.28,80847.13,0.0,-0.00352,0.0,0.64681]
[1778478681726,64.28,80849.11,0.0,-0.00352,0.0,0.64595]
[1778478686762,64.28,80849.69,0.0,-0.00352,0.0,0.6457]
[1778478691797,64.28,80854.06,0.0,-0.0035,0.0,0.64293]
[1778478696831,64.28,80861.47,0.0,-0.00348,0.0,0.63973]
[1778478701866,64.28,80860.43,0.0,-0.00348,0.0,0.64018]
[1778478706901,64.28,80849.84,0.0,-0.00351,0.0,0.64476]
[1778478711938,64.28,80831.5,0.0,-0.00356,0.0,0.65276]
[1778478717981,64.28,80826.08,0.0,-0.00358,0.0,0.65514]
[1778478723013,64.28,80819.46,0.0,-0.00359,0.0,0.65806]
[1778478728049,64.28,80818.89,0.0,-0.0036,0.0,0.65832]
[1778478733084,64.28,80810.78,0.0,-0.00362,0.0,0.66191]
[1778478738119,64.28,80806.57,0.0,-0.00363,0.0,0.66378]
[1778478743154,64.28,80808.7,0.0,-0.00362,0.0,0.66283]
[1778478748190,64.28,80789.17,0.0,-0.00368,0.0,0.67157]
[1778478753226,64.28,80791.65,0.0,-0.00367,0.0,0.66956]
[1778478759267,64.28,80789.89,0.0,-0.00367,0.0,0.67035]
[1778478764302,64.28,80788.16,0.0,-0.00368,0.0,0.67112]
[1778478769337,64.28,80786.84,0.0,-0.00368,0.0,0.67172]
[1778478774373,64.28,80788.38,0.0,-0.00368,0.0,0.67103]
[1778478779407,64.28,80786.06,0.0,-0.00368,0.0,0.67207]
[1778478784443,64.28,80793.29,0.0,-0.00366,0.0,0.66882]
[1778478789477,64.28,80804.34,0.0,-0.00363,0.0,0.66388]
[1778478794513,64.28,80811.13,0.0,-0.00361,0.0,0.66087]
[1778478799550,64.28,80815.26,0.0,-0.0036,0.0,0.65904]
[1778478804585,64.28,80818.82,0.0,-0.00359,0.0,0.65746]
[1778478809621,64.28,80802.47,0.0,-0.00364,0.0,0.66472]
[1778478814655,64.28,80797.45,0.0,-0.00365,0.0,0.66606]
[1778478819691,64.28,80795.06,0.0,-0.00365,0.0,0.66713]
[1778478824746,64.28,80793.62,0.0,-0.00366,0.0,0.66778]
[1778478829760,64.28,80787.23,0.0,-0.00367,0.0,0.67064]
[1778478834795,64.28,80785.3,0.0,-0.00368,0.0,0.67151]
[1778478839830,64.28,80786.81,0.0,-0.00367,0.0,0.67083]
[1778478844866,64.28,80785.95,0.0,-0.00368,0.0,0.67122]
[1778478849901,64.28,80783.19,0.0,-0.00368,0.0,0.67246]
[1778478854937,64.28,80784.14,0.0,-0.00368,0.0,0.67203]
[1778478859971,64.28,80783.53,0.0,-0.00368,0.0,0.67231]
[1778478865011,64.28,80786.17,0.0,-0.00368,0.0,0.67112]
[1778478870046,64.28,80787.73,0.0,-0.00367,0.0,0.67042]
[1778478876083,64.28,80787.09,0.0,-0.00367,0.0,0.66981]
[1778478881119,64.28,80787.79,0.0,-0.00367,0.0,0.66949]
[1778478886155,64.28,80792.7,0.0,-0.00365,0.0,0.66729]
[1778478892196,64.28,80799.31,0.0,-0.00364,0.0,0.66434]
[1778478897235,64.28,80842.12,0.0,-0.00352,0.0,0.64549]
[1778478902268,64.28,80844.47,0.0,-0.00351,0.0,0.64447]
[1778478907302,64.28,80841.13,0.0,-0.00352,0.0,0.64592]
[1778478912338,64.28,80840.54,0.0,-0.00352,0.0,0.64618]
[1778478917373,64.28,80833.29,0.0,-0.00354,0.0,0.64934]
[1778478922408,64.28,80833.83,0.0,-0.00354,0.0,0.64911]
[1778478927443,64.28,80834.98,0.0,-0.00354,0.0,0.6486]
[1778478932478,64.28,80835.12,0.0,-0.00353,0.0,0.64767]
[1778478937514,64.28,80839.32,0.0,-0.00352,0.0,0.64584]
[1778478942549,64.28,80852.67,0.0,-0.00349,0.0,0.64005]
[1778478947586,64.28,80855.16,0.0,-0.00348,0.0,0.63898]
[1778478952620,64.28,80859.94,0.0,-0.00347,0.0,0.63692]
[1778478957655,64.28,80861.97,0.0,-0.00346,0.0,0.63605]
[1778478963258,64.28,80857.9,0.0,-0.00347,0.0,0.6378]
[1778478968732,64.28,80862.18,0.0,-0.00346,0.0,0.63596]
[1778478974776,64.28,80865.7,0.0,-0.00345,0.0,0.63445]
[1778478979812,64.28,80856.17,0.0,-0.00348,0.0,0.63854]
[1778478984848,64.28,80856.38,0.0,-0.00348,0.0,0.63845]
[1778478989884,64.28,80849.95,0.0,-0.00349,0.0,0.64123]
[1778478994918,64.28,80847.83,0.0,-0.00349,0.0,0.64127]
[1778478999954,64.28,80846.09,0.0,-0.0035,0.0,0.64203]
[1778479004988,64.28,80845.94,0.0,-0.0035,0.0,0.64209]
[1778479010036,64.28,80845.68,0.0,-0.0035,0.0,0.6422]
[1778479015067,64.28,80842.83,0.0,-0.00351,0.0,0.64344]
[1778479020102,64.28,80845.52,0.0,-0.0035,0.0,0.64227]
[1778479025137,64.28,80838.41,0.0,-0.00352,0.0,0.64536]
[1778479031179,64.28,80832.05,0.0,-0.00354,0.0,0.64813]
[1778479036214,64.28,80834.8,0.0,-0.00353,0.0,0.64693]
[1778479041248,64.28,80837.12,0.0,-0.00352,0.0,0.64592]
[1778479050311,64.28,80839.52,0.0,-0.00352,0.0,0.64488]
[1778479055346,64.28,80842.36,0.0,-0.0035,0.0,0.64277]
[1778479060382,64.28,80854.81,0.0,-0.00347,0.0,0.6374]
[1778479067431,64.28,80852.21,0.0,-0.00348,0.0,0.63852]
[1778479073473,64.28,80849.73,0.0,-0.00348,0.0,0.63958]
[1778479079515,64.28,80846.95,0.0,-0.00349,0.0,0.64079]
[1778479085557,64.28,80844.6,0.0,-0.0035,0.0,0.6418]
[1778479090592,64.28,80843.17,0.0,-0.0035,0.0,0.64242]
[1778479095626,64.28,80844.34,0.0,-0.0035,0.0,0.64191]
[1778479100662,64.28,80843.48,0.0,-0.0035,0.0,0.64229]
[1778479105697,64.28,80842.54,0.0,-0.0035,0.0,0.64269]
[1778479110732,64.28,80841.77,0.0,-0.00351,0.0,0.64303]
[1778479115766,64.28,80842.54,0.0,-0.0035,0.0,0.64182]
[1778479120803,64.28,80841.92,0.0,-0.0035,0.0,0.64209]
[1778479126848,64.28,80840.99,0.0,-0.0035,0.0,0.64249]
[1778479132890,64.28,80837.53,0.0,-0.00351,0.0,0.64399]
[1778479137925,64.28,80840.32,0.0,-0.0035,0.0,0.64278]
[1778479144537,64.28,80841.28,0.0,-0.0035,0.0,0.64237]
[1778479150014,64.28,80849.27,0.0,-0.00348,0.0,0.63892]
[1778479157063,64.28,80847.73,0.0,-0.00348,0.0,0.63958]
[1778479162098,64.28,80846.07,0.0,-0.00349,0.0,0.6403]
[1778479169147,64.28,80843.87,0.0,-0.0035,0.0,0.64125]
[1778479174747,64.28,80840.6,0.0,-0.0035,0.0,0.64179]
[1778479180225,64.28,80839.67,0.0,-0.0035,0.0,0.64219]
[1778479185259,64.28,80839.02,0.0,-0.0035,0.0,0.64248]
[1778479190294,64.28,80838.61,0.0,-0.0035,0.0,0.64265]
[1778479195347,64.28,80827.4,0.0,-0.00353,0.0,0.64753]
[1778479200383,64.28,80833.5,0.0,-0.00352,0.0,0.64487]
[1778479205410,64.28,80830.29,0.0,-0.00353,0.0,0.64627]
[1778479210445,64.28,80830.89,0.0,-0.00353,0.0,0.64601]
[1778479215480,64.28,80832.77,0.0,-0.00352,0.0,0.64519]
[1778479220519,64.28,80832.85,0.0,-0.00352,0.0,0.64515]
[1778479225554,64.28,80824.77,0.0,-0.00354,0.0,0.64868]
[1778479230586,64.28,80820.95,0.0,-0.00355,0.0,0.65035]
[1778479235620,64.28,80826.15,0.0,-0.00353,0.0,0.6472]
[1778479241675,64.28,80835.46,0.0,-0.00351,0.0,0.64315]
[1778479246698,64.28,80835.4,0.0,-0.00351,0.0,0.64317]
[1778479252739,64.28,80835.51,0.0,-0.00351,0.0,0.64313]
[1778479259788,64.28,80836.11,0.0,-0.00351,0.0,0.64287]
[1778479264822,64.28,80832.62,0.0,-0.00352,0.0,0.64438]
[1778479269858,64.28,80827.42,0.0,-0.00353,0.0,0.64664]
[1778479274893,64.28,80827.07,0.0,-0.00353,0.0,0.6468]
[1778479279932,64.28,80828.88,0.0,-0.00353,0.0,0.64601]
[1778479284963,64.28,80830.25,0.0,-0.00352,0.0,0.64541]
[1778479289999,64.28,80828.04,0.0,-0.00353,0.0,0.64637]
[1778479295034,64.28,80814.5,0.0,-0.00356,0.0,0.65141]
[1778479300070,64.28,80800.16,0.0,-0.0036,0.0,0.65773]
[1778479305670,64.28,80800.29,0.0,-0.0036,0.0,0.65768]
[1778479311146,64.28,80809.48,0.0,-0.00357,0.0,0.65362]
[1778479317189,64.28,80813.45,0.0,-0.00356,0.0,0.65188]
[1778479322224,64.28,80820.68,0.0,-0.00354,0.0,0.64871]
[1778479327260,64.28,80825.07,0.0,-0.00353,0.0,0.64679]
[1778479333301,64.28,80828.8,0.0,-0.00352,0.0,0.64517]
[1778479343374,64.28,80827.13,0.0,-0.00353,0.0,0.64589]
[1778479348406,64.28,80832.54,0.0,-0.00351,0.0,0.64354]
[1778479356021,64.28,80832.47,0.0,-0.00351,0.0,0.6427]
[1778479364517,64.28,80834.17,0.0,-0.0035,0.0,0.64196]
[1778479369554,64.28,80841.34,0.0,-0.00348,0.0,0.63886]
[1778479374589,64.28,80840.54,0.0,-0.00349,0.0,0.63921]
[1778479379625,64.28,80837.83,0.0,-0.00349,0.0,0.64038]
[1778479384660,64.28,80823.85,0.0,-0.00353,0.0,0.64645]
[1778479389695,64.28,80822.1,0.0,-0.00354,0.0,0.64721]
[1778479394730,64.28,80821.56,0.0,-0.00354,0.0,0.64745]
[1778479399765,64.28,80814.06,0.0,-0.00356,0.0,0.65073]
[1778479404803,64.28,80817.68,0.0,-0.00355,0.0,0.64914]
[1778479409836,64.28,80823.03,0.0,-0.00353,0.0,0.6468]
[1778479414870,64.28,80821.78,0.0,-0.00353,0.0,0.64647]
[1778479419905,64.28,80821.59,0.0,-0.00353,0.0,0.64656]
[1778479425947,64.28,80820.12,0.0,-0.00354,0.0,0.6472]
[1778479430982,64.28,80822.2,0.0,-0.00353,0.0,0.64629]
[1778479436587,64.28,80819.4,0.0,-0.00354,0.0,0.64751]
[1778479442059,64.28,80811.99,0.0,-0.00356,0.0,0.65075]
[1778479449108,64.28,80812.97,0.0,-0.00356,0.0,0.65032]
[1778479454143,64.28,80811.83,0.0,-0.00356,0.0,0.65082]
[1778479459178,64.28,80819.05,0.0,-0.00354,0.0,0.64766]
[1778479464212,64.28,80830.3,0.0,-0.00351,0.0,0.64277]
[1778479469249,64.28,80834.85,0.0,-0.0035,0.0,0.6408]
[1778479474283,64.28,80835.32,0.0,-0.00349,0.0,0.63972]
[1778479479318,64.28,80835.74,0.0,-0.00349,0.0,0.63954]
[1778479484354,64.28,80836.35,0.0,-0.00349,0.0,0.63928]
[1778479489398,64.28,80854.38,0.0,-0.00344,0.0,0.63153]
[1778479494433,64.28,80854.83,0.0,-0.00344,0.0,0.63134]
[1778479499468,64.28,80859.04,0.0,-0.00343,0.0,0.62955]
[1778479504503,64.28,80871.52,0.0,-0.00339,0.0,0.62425]
[1778479509538,64.28,80862.04,0.0,-0.00342,0.0,0.62827]
[1778479514573,64.28,80855.79,0.0,-0.00344,0.0,0.63093]
[1778479527223,64.28,80854.89,0.0,-0.00344,0.0,0.63132]
[1778479533707,64.28,80857.3,0.0,-0.00343,0.0,0.62943]
[1778479539754,64.28,80857.87,0.0,-0.00343,0.0,0.62918]
[1778479544785,64.28,80865.19,0.0,-0.00341,0.0,0.62607]
[1778479549820,64.28,80870.49,0.0,-0.00339,0.0,0.62383]
[1778479554855,64.28,80870.88,0.0,-0.00339,0.0,0.62367]
[1778479559890,64.28,80872.37,0.0,-0.00339,0.0,0.62304]
[1778479564925,64.28,80873.55,0.0,-0.00338,0.0,0.62254]
[1778479569965,64.28,80874.28,0.0,-0.00338,0.0,0.62223]
[1778479575000,64.28,80863.61,0.0,-0.00341,0.0,0.62674]
[1778479580035,64.28,80859.97,0.0,-0.00342,0.0,0.62829]
[1778479585071,64.28,80858.89,0.0,-0.00342,0.0,0.62875]
[1778479590106,64.28,80858.76,0.0,-0.00342,0.0,0.62881]
[1778479595140,64.28,80843.59,0.0,-0.00346,0.0,0.63443]
[1778479600176,64.28,80846.13,0.0,-0.00345,0.0,0.63334]
[1778479605214,64.28,80844.46,0.0,-0.00346,0.0,0.63405]
[1778479610245,64.28,80843.59,0.0,-0.00346,0.0,0.63443]
[1778479615281,64.28,80842.92,0.0,-0.00346,0.0,0.63471]
[1778479620315,64.28,80839.67,0.0,-0.00347,0.0,0.63611]
[1778479625352,64.28,80842.73,0.0,-0.00346,0.0,0.6348]
[1778479630386,64.28,80847.34,0.0,-0.00345,0.0,0.63282]
[1778479635421,64.28,80848.42,0.0,-0.00345,0.0,0.63236]
[1778479643477,64.28,80849.14,0.0,-0.00344,0.0,0.63205]
[1778479648512,64.28,80848.82,0.0,-0.00345,0.0,0.63219]
[1778479654558,64.28,80847.13,0.0,-0.00345,0.0,0.63205]
[1778479659593,64.28,80846.04,0.0,-0.00345,0.0,0.63251]
[1778479664628,64.28,80845.72,0.0,-0.00345,0.0,0.63265]
[1778479669664,64.28,80846.25,0.0,-0.00345,0.0,0.63242]
[1778479675705,64.28,80848.7,0.0,-0.00344,0.0,0.63137]
[1778479680741,64.28,80845.19,0.0,-0.00345,0.0,0.63288]
[1778479686784,64.28,80845.08,0.0,-0.00345,0.0,0.63292]
[1778479691828,64.28,80868.04,0.0,-0.00339,0.0,0.62316]
[1778479696858,64.28,80869.32,0.0,-0.00339,0.0,0.62262]
[1778479701893,64.28,80876.36,0.0,-0.00337,0.0,0.61965]
[1778479706932,64.28,80883.99,0.0,-0.00335,0.0,0.61645]
[1778479711970,64.28,80892.74,0.0,-0.00332,0.0,0.61196]
[1778479717005,64.28,80897.91,0.0,-0.00331,0.0,0.60981]
[1778479722039,64.28,80897.97,0.0,-0.00331,0.0,0.60978]
[1778479729089,64.28,80897.27,0.0,-0.00331,0.0,0.61008]
[1778479734124,64.28,80903.89,0.0,-0.00329,0.0,0.60734]
[1778479739160,64.28,80909.69,0.0,-0.00328,0.0,0.60494]
[1778479744193,64.28,80921.6,0.0,-0.00325,0.0,0.60006]
[1778479749228,64.28,80925.94,0.0,-0.00324,0.0,0.59829]
[1778479754264,64.28,80928.97,0.0,-0.00323,0.0,0.59705]
[1778479759298,64.28,80928.97,0.0,-0.00323,0.0,0.59705]
[1778479764333,64.28,80928.5,0.0,-0.00323,0.0,0.59724]
[1778479770375,64.28,80926.53,0.0,-0.00324,0.0,0.59805]
[1778479775412,64.28,80921.11,0.0,-0.00325,0.0,0.59943]
[1778479780446,64.28,80920.62,0.0,-0.00325,0.0,0.59963]
[1778479786487,64.28,80918.86,0.0,-0.00325,0.0,0.60035]
[1778479791525,64.28,80916.98,0.0,-0.00326,0.0,0.60112]
[1778479796560,64.28,80918.66,0.0,-0.00325,0.0,0.60043]
[1778479801595,64.28,80918.53,0.0,-0.00325,0.0,0.60048]
[1778479806630,64.28,80917.02,0.0,-0.00326,0.0,0.6011]
[1778479812673,64.28,80924.9,0.0,-0.00324,0.0,0.59788]
[1778479817707,64.28,80927.38,0.0,-0.00323,0.0,0.59687]
[1778479822743,64.28,80940.73,0.0,-0.0032,0.0,0.59146]
[1778479827780,64.28,80941.06,0.0,-0.0032,0.0,0.59133]
[1778479832815,64.28,80928.11,0.0,-0.00322,0.0,0.59575]
[1778479837854,64.28,80932.55,0.0,-0.00321,0.0,0.59395]
[1778479843897,64.28,80936.49,0.0,-0.0032,0.0,0.59235]
[1778479849511,64.28,80938.37,0.0,-0.0032,0.0,0.59159]
[1778479854976,64.28,80945.83,0.0,-0.00318,0.0,0.58859]
[1778479860020,64.28,80944.97,0.0,-0.00318,0.0,0.58893]
[1778479865050,64.28,80945.17,0.0,-0.00318,0.0,0.58885]
[1778479870085,64.28,80946.12,0.0,-0.00318,0.0,0.58847]
[1778479876126,64.28,80960.56,0.0,-0.00314,0.0,0.58269]
[1778479881161,64.28,80964.4,0.0,-0.00313,0.0,0.58116]
[1778479886196,64.28,80966.87,0.0,-0.00313,0.0,0.58018]
[1778479891230,64.28,80975.73,0.0,-0.0031,0.0,0.57587]
[1778479896266,64.28,80975.92,0.0,-0.0031,0.0,0.57579]
[1778479901301,64.28,80972.17,0.0,-0.00311,0.0,0.57727]
[1778479906335,64.28,80971.16,0.0,-0.00311,0.0,0.57767]
[1778479911372,64.28,80970.6,0.0,-0.00312,0.0,0.5779]
[1778479916406,64.28,80973.85,0.0,-0.00311,0.0,0.57661]
[1778479921441,64.28,80966.74,0.0,-0.00312,0.0,0.57942]
[1778479926488,64.28,80967.13,0.0,-0.00312,0.0,0.57927]
[1778479931520,64.28,80959.61,0.0,-0.00314,0.0,0.58226]
[1778479937562,64.28,80957.8,0.0,-0.00315,0.0,0.58298]
[1778479942599,64.28,80962.76,0.0,-0.00313,0.0,0.581]
[1778479947632,64.28,80959.58,0.0,-0.00314,0.0,0.58227]
[1778479952667,64.28,80957.9,0.0,-0.00314,0.0,0.58213]
[1778479957702,64.28,80955.41,0.0,-0.00315,0.0,0.58312]
[1778479962737,64.28,80954.1,0.0,-0.00315,0.0,0.58364]
[1778479968779,64.28,80952.41,0.0,-0.00316,0.0,0.58432]
[1778479973819,64.28,80954.53,0.0,-0.00315,0.0,0.58347]
[1778479980445,64.28,80956.07,0.0,-0.00315,0.0,0.58286]
[1778479985903,64.28,80943.73,0.0,-0.00318,0.0,0.58779]
[1778479990936,64.28,80935.66,0.0,-0.0032,0.0,0.59104]
[1778479995971,64.28,80934.06,0.0,-0.0032,0.0,0.59169]
[1778480001005,64.28,80931.98,0.0,-0.00321,0.0,0.59253]
[1778480006051,64.28,80931.57,0.0,-0.00321,0.0,0.5927]
[1778480011086,64.28,80927.54,0.0,-0.00321,0.0,0.5935]
[1778480016119,64.28,80920.58,0.0,-0.00323,0.0,0.59633]
[1778480021155,64.28,80926.0,0.0,-0.00322,0.0,0.59413]
[1778480026190,64.28,80925.12,0.0,-0.00322,0.0,0.59449]
[1778480031224,64.28,80924.71,0.0,-0.00322,0.0,0.59465]
[1778480037271,64.28,80926.46,0.0,-0.00321,0.0,0.59394]
[1778480042306,64.28,80919.4,0.0,-0.00323,0.0,0.59681]
[1778480047346,64.28,80913.61,0.0,-0.00325,0.0,0.59917]
[1778480052381,64.28,80910.91,0.0,-0.00325,0.0,0.60028]
[1778480057416,64.28,80905.8,0.0,-0.00327,0.0,0.60237]
[1778480062455,64.28,80910.64,0.0,-0.00325,0.0,0.60039]
[1778480067486,64.28,80913.04,0.0,-0.00325,0.0,0.5994]
[1778480072525,64.28,80918.72,0.0,-0.00323,0.0,0.59626]
[1778480077556,64.28,80914.86,0.0,-0.00324,0.0,0.59783]
[1778480082591,64.28,80914.33,0.0,-0.00324,0.0,0.59805]
[1778480087626,64.28,80914.05,0.0,-0.00324,0.0,0.59816]
[1778480092661,64.28,80916.55,0.0,-0.00324,0.0,0.59714]
[1778480097696,64.28,80916.57,0.0,-0.00324,0.0,0.59713]
[1778480102731,64.28,80917.16,0.0,-0.00323,0.0,0.59689]
[1778480107767,64.28,80914.8,0.0,-0.00324,0.0,0.59786]
[1778480113811,64.28,80915.05,0.0,-0.00324,0.0,0.59775]
[1778480116831,64.28,80896.63,0.0,-0.00329,0.0,0.60531]
[1778480121865,64.28,80890.07,0.0,-0.0033,0.0,0.60802]
[1778480126901,64.28,80889.35,0.0,-0.0033,0.0,0.60832]
[1778480131936,64.28,80887.78,0.0,-0.0033,0.0,0.60813]
[1778480136976,64.28,80907.88,0.0,-0.00325,0.0,0.59985]
[1778480142010,64.28,80913.63,0.0,-0.00324,0.0,0.5975]
[1778480147046,64.28,80911.95,0.0,-0.00324,0.0,0.59819]
[1778480153092,64.28,80918.38,0.0,-0.00323,0.0,0.59557]
[1778480158126,64.28,80927.12,0.0,-0.0032,0.0,0.59203]
[1778480163163,64.28,80920.03,0.0,-0.00322,0.0,0.5949]
[1778480168200,64.28,80917.93,0.0,-0.00323,0.0,0.59575]
[1778480173235,64.28,80917.4,0.0,-0.00323,0.0,0.59597]
[1778480178271,64.28,80917.33,0.0,-0.00323,0.0,0.596]
[1778480183305,64.28,80916.97,0.0,-0.00323,0.0,0.59614]
[1778480188339,64.28,80918.69,0.0,-0.00323,0.0,0.59544]
[1778480193376,64.28,80922.44,0.0,-0.00321,0.0,0.5931]
[1778480199416,64.28,80920.52,0.0,-0.00322,0.0,0.59388]
[1778480204451,64.28,80920.64,0.0,-0.00322,0.0,0.59383]
[1778480210493,64.28,80921.4,0.0,-0.00321,0.0,0.59352]
[1778480215528,64.28,80914.53,0.0,-0.00323,0.0,0.59631]
[1778480220563,64.28,80913.6,0.0,-0.00323,0.0,0.59669]
[1778480225598,64.28,80915.1,0.0,-0.00323,0.0,0.59608]
[1778480230636,64.28,80910.33,0.0,-0.00324,0.0,0.59802]
[1778480235675,64.28,80906.64,0.0,-0.00325,0.0,0.59953]
[1778480240706,64.28,80905.37,0.0,-0.00325,0.0,0.60005]
[1778480245740,64.28,80903.82,0.0,-0.00326,0.0,0.60068]
[1778480250774,64.28,80908.3,0.0,-0.00325,0.0,0.59885]
[1778480255810,64.28,80905.58,0.0,-0.00325,0.0,0.59913]
[1778480260846,64.28,80902.07,0.0,-0.00326,0.0,0.60057]
[1778480265880,64.28,80898.84,0.0,-0.00327,0.0,0.60189]
[1778480272930,64.28,80896.48,0.0,-0.00327,0.0,0.60286]
[1778480279978,64.28,80894.63,0.0,-0.00328,0.0,0.60362]
[1778480286021,64.28,80891.4,0.0,-0.00329,0.0,0.60495]
[1778480291057,64.28,80897.63,0.0,-0.00327,0.0,0.60239]
[1778480296093,64.28,80898.34,0.0,-0.00327,0.0,0.6021]
[1778480302701,64.28,80889.67,0.0,-0.00329,0.0,0.60567]
[1778480305160,64.28,80870.65,0.0,-0.00334,0.0,0.61356]
[1778480309190,64.28,80852.39,0.0,-0.00339,0.0,0.62122]
[1778480312784,64.28,80830.5,0.0,-0.00344,0.0,0.62966]
[1778480318302,64.28,80830.12,0.0,-0.00344,0.0,0.62982]
[1778480323337,64.28,80834.79,0.0,-0.00343,0.0,0.62783]
[1778480330387,64.28,80832.47,0.0,-0.00343,0.0,0.62882]
[1778480335421,64.28,80843.52,0.0,-0.0034,0.0,0.62412]
[1778480340458,64.28,80844.34,0.0,-0.0034,0.0,0.62377]
[1778480345492,64.28,80847.61,0.0,-0.00339,0.0,0.62239]
[1778480350534,64.28,80846.25,0.0,-0.0034,0.0,0.62296]
[1778480355562,64.28,80844.34,0.0,-0.0034,0.0,0.62377]
[1778480360596,64.28,80839.66,0.0,-0.00341,0.0,0.62576]
[1778480365632,64.28,80839.24,0.0,-0.00342,0.0,0.62594]
[1778480370667,64.28,80840.19,0.0,-0.00341,0.0,0.62553]
[1778480375703,64.28,80839.81,0.0,-0.00341,0.0,0.62484]
[1778480380736,64.28,80841.82,0.0,-0.0034,0.0,0.62398]
[1778480385771,64.28,80837.95,0.0,-0.00341,0.0,0.62562]
[1778480390806,64.28,80837.6,0.0,-0.00342,0.0,0.62577]
[1778480395841,64.28,80839.05,0.0,-0.00341,0.0,0.62516]
[1778480400877,64.28,80849.44,0.0,-0.00338,0.0,0.62076]
[1778480405911,64.28,80849.63,0.0,-0.00338,0.0,0.62068]
[1778480410947,64.28,80859.52,0.0,-0.00336,0.0,0.61652]
[1778480415981,64.28,80863.14,0.0,-0.00335,0.0,0.615]
[1778480421018,64.28,80863.04,0.0,-0.00335,0.0,0.61505]
[1778480426052,64.28,80861.67,0.0,-0.00335,0.0,0.61562]
[1778480431087,64.28,80862.9,0.0,-0.00334,0.0,0.61426]
[1778480437129,64.28,80862.77,0.0,-0.00335,0.0,0.61431]
[1778480442164,64.28,80862.93,0.0,-0.00334,0.0,0.61424]
[1778480448209,64.28,80863.81,0.0,-0.00334,0.0,0.61388]
[1778480453242,64.28,80875.65,0.0,-0.00331,0.0,0.60895]
[1778480458277,64.28,80878.22,0.0,-0.00331,0.0,0.60788]
[1778480463313,64.28,80883.06,0.0,-0.00329,0.0,0.60588]
[1778480468347,64.28,80888.44,0.0,-0.00328,0.0,0.60366]
[1778480473915,64.28,80888.05,0.0,-0.00328,0.0,0.60382]
[1778480479424,64.28,80888.85,0.0,-0.00328,0.0,0.60349]
[1778480484460,64.28,80891.69,0.0,-0.00327,0.0,0.60232]
[1778480489494,64.28,80896.74,0.0,-0.00326,0.0,0.60025]
[1778480494530,64.28,80898.68,0.0,-0.00325,0.0,0.59863]
[1778480499564,64.28,80913.09,0.0,-0.00321,0.0,0.59276]
[1778480504600,64.28,80916.46,0.0,-0.0032,0.0,0.5914]
[1778480509634,64.28,80920.2,0.0,-0.0032,0.0,0.58988]
[1778480514669,64.28,80923.19,0.0,-0.00319,0.0,0.58868]
[1778480519705,64.28,80934.01,0.0,-0.00316,0.0,0.58434]
[1778480524739,64.28,80935.97,0.0,-0.00316,0.0,0.58355]
[1778480529774,64.28,80936.83,0.0,-0.00315,0.0,0.58321]
[1778480534809,64.28,80935.01,0.0,-0.00316,0.0,0.58393]
[1778480540851,64.28,80935.05,0.0,-0.00316,0.0,0.58392]
[1778480546893,64.28,80935.25,0.0,-0.00316,0.0,0.58384]
[1778480551928,64.28,80948.35,0.0,-0.00312,0.0,0.57781]
[1778480556963,64.28,80945.6,0.0,-0.00313,0.0,0.5789]
[1778480561998,64.28,80941.04,0.0,-0.00314,0.0,0.58071]
[1778480567033,64.28,80940.25,0.0,-0.00314,0.0,0.58103]
[1778480572068,64.28,80938.35,0.0,-0.00315,0.0,0.58179]
[1778480577103,64.28,80938.28,0.0,-0.00315,0.0,0.58181]
[1778480582138,64.28,80960.18,0.0,-0.00309,0.0,0.57314]
[1778480587180,64.28,80968.7,0.0,-0.00307,0.0,0.56979]
[1778480592217,64.28,80967.59,0.0,-0.00308,0.0,0.57023]
[1778480597251,64.28,80968.09,0.0,-0.00307,0.0,0.57003]
[1778480603293,64.28,80966.43,0.0,-0.00308,0.0,0.57068]
[1778480608328,64.28,80965.47,0.0,-0.00308,0.0,0.57106]
[1778480613363,64.28,80964.73,0.0,-0.00308,0.0,0.57055]
[1778480615855,64.28,80959.59,0.0,-0.00309,0.0,0.57257]
[1778480616385,64.28,80959.38,0.0,-0.00309,0.0,0.57265]
[1778480621419,64.28,80960.28,0.0,-0.00309,0.0,0.57229]
[1778480622427,64.28,80960.28,0.0,-0.00309,0.0,0.57229]
[1778480622430,64.28,80961.09,0.0,-0.00309,0.0,0.57198]
[1778480627461,64.28,80963.91,0.0,-0.00308,0.0,0.57087]
[1778480632496,64.28,80964.78,0.0,-0.00308,0.0,0.57053]
[1778480637531,64.28,80963.97,0.0,-0.00308,0.0,0.57085]
[1778480642566,64.28,80963.07,0.0,-0.00308,0.0,0.5712]
[1778480647605,64.28,80954.77,0.0,-0.0031,0.0,0.57446]
[1778480652636,64.28,80956.2,0.0,-0.0031,0.0,0.5739]
[1778480657673,64.28,80958.89,0.0,-0.00309,0.0,0.57284]
[1778480665253,64.28,80957.72,0.0,-0.0031,0.0,0.5733]
[1778480670763,64.28,80958.96,0.0,-0.00309,0.0,0.57281]
[1778480675798,64.28,80965.56,0.0,-0.00307,0.0,0.56942]
[1778480680833,64.28,80964.48,0.0,-0.00308,0.0,0.56984]
[1778480685869,64.28,80965.53,0.0,-0.00307,0.0,0.56943]
[1778480690904,64.28,80964.31,0.0,-0.00308,0.0,0.56991]
[1778480695940,64.28,80963.39,0.0,-0.00308,0.0,0.57027]
[1778480700974,64.28,80966.6,0.0,-0.00307,0.0,0.56901]
[1778480706010,64.28,80969.1,0.0,-0.00306,0.0,0.56804]
[1778480711044,64.28,80975.97,0.0,-0.00305,0.0,0.56536]
[1778480719100,64.28,80976.95,0.0,-0.00305,0.0,0.56498]
[1778480724136,64.28,80978.03,0.0,-0.00304,0.0,0.56456]
[1778480729172,64.28,80978.51,0.0,-0.00304,0.0,0.56437]
[1778480734205,64.28,80978.96,0.0,-0.00304,0.0,0.5634]
[1778480739240,64.28,80979.08,0.0,-0.00304,0.0,0.56336]
[1778480744275,64.28,80979.31,0.0,-0.00304,0.0,0.56327]
[1778480749311,64.28,80981.83,0.0,-0.00303,0.0,0.56229]
[1778480754345,64.28,80981.93,0.0,-0.00303,0.0,0.56225]
[1778480759380,64.28,80983.02,0.0,-0.00303,0.0,0.56183]
[1778480761396,64.28,81004.67,0.0,-0.00298,0.0,0.55351]
[1778480766429,64.28,81014.01,0.0,-0.00295,0.0,0.54995]
[1778480771465,64.28,81014.51,0.0,-0.00295,0.0,0.54976]
[1778480776500,64.28,81014.95,0.0,-0.00295,0.0,0.5496]
[1778480781535,64.28,81016.5,0.0,-0.00295,0.0,0.54901]
[1778480785565,64.28,81037.52,0.0,-0.0029,0.0,0.54109]
[1778480790598,64.28,81034.81,0.0,-0.00291,0.0,0.5421]
[1778480795634,64.28,81027.23,0.0,-0.00292,0.0,0.54418]
[1778480800669,64.28,81011.46,0.0,-0.00296,0.0,0.55014]
[1778480806259,64.28,81013.24,0.0,-0.00295,0.0,0.54946]
[1778480811750,64.28,81008.78,0.0,-0.00296,0.0,0.55116]
[1778480816331,64.28,80986.84,0.0,-0.00301,0.0,0.55956]
[1778480820342,64.28,80987.69,0.0,-0.00301,0.0,0.55923]
[1778480820369,64.28,80985.09,0.0,-0.00302,0.0,0.56024]
[1778480826402,64.28,80998.7,0.0,-0.00299,0.0,0.555]
[1778480831885,64.28,80998.52,0.0,-0.00299,0.0,0.55507]
[1778480836920,64.28,80991.2,0.0,-0.003,0.0,0.55788]
[1778480841955,64.28,80992.42,0.0,-0.003,0.0,0.55741]
[1778480846990,64.28,80990.74,0.0,-0.003,0.0,0.55806]
[1778480852028,64.28,80989.58,0.0,-0.003,0.0,0.55772]
[1778480857064,64.28,80984.81,0.0,-0.00301,0.0,0.55955]
[1778480862100,64.28,80982.38,0.0,-0.00302,0.0,0.56049]
[1778480866166,64.28,80982.35,0.0,-0.00302,0.0,0.5605]
[1778480866682,64.28,80979.39,0.0,-0.00303,0.0,0.56165]
[1778480872171,64.28,80981.2,0.0,-0.00302,0.0,0.56095]
[1778480877225,64.28,80979.58,0.0,-0.00303,0.0,0.56157]
[1778480882260,64.28,80976.98,0.0,-0.00303,0.0,0.56258]
[1778480887295,64.28,80976.89,0.0,-0.00303,0.0,0.56261]
[1778480893337,64.28,80975.27,0.0,-0.00304,0.0,0.56324]
[1778480898372,64.28,80977.83,0.0,-0.00303,0.0,0.56225]
[1778480903407,64.28,80976.13,0.0,-0.00303,0.0,0.56291]
[1778480908443,64.28,80971.02,0.0,-0.00305,0.0,0.56489]
[1778480913478,64.28,80970.53,0.0,-0.00304,0.0,0.56429]
[1778480918513,64.28,80968.65,0.0,-0.00305,0.0,0.56502]
[1778480923548,64.28,80967.15,0.0,-0.00305,0.0,0.5656]
[1778480928584,64.28,80966.47,0.0,-0.00305,0.0,0.56587]
[1778480935633,64.28,80964.87,0.0,-0.00306,0.0,0.56649]
[1778480940668,64.28,80966.2,0.0,-0.00305,0.0,0.56597]
[1778480945703,64.28,80965.01,0.0,-0.00306,0.0,0.56643]
[1778480950738,64.28,80963.56,0.0,-0.00306,0.0,0.567]
[1778480955773,64.28,80962.76,0.0,-0.00306,0.0,0.56731]
[1778480960808,64.28,80962.14,0.0,-0.00306,0.0,0.56755]
[1778480965843,64.28,80962.39,0.0,-0.00306,0.0,0.56746]
[1778480970877,64.28,80958.52,0.0,-0.00307,0.0,0.56897]
[1778480975913,64.28,80959.43,0.0,-0.00307,0.0,0.56781]
[1778480980948,64.28,80969.53,0.0,-0.00304,0.0,0.56388]
[1778480985984,64.28,80973.48,0.0,-0.00303,0.0,0.56235]
[1778480991018,64.28,80972.26,0.0,-0.00304,0.0,0.56282]
[1778480996054,64.28,80974.04,0.0,-0.00303,0.0,0.56213]
[1778481001088,64.28,80973.51,0.0,-0.00303,0.0,0.56233]
[1778481006125,64.28,80965.81,0.0,-0.00305,0.0,0.56532]
[1778481011159,64.28,80970.85,0.0,-0.00304,0.0,0.56337]
[1778481016195,64.28,80973.85,0.0,-0.00303,0.0,0.5622]
[1778481021231,64.28,80973.92,0.0,-0.00303,0.0,0.56217]
[1778481026264,64.28,80976.12,0.0,-0.00303,0.0,0.56132]
[1778481031299,64.28,80975.61,0.0,-0.00302,0.0,0.56073]
[1778481036335,64.28,80973.9,0.0,-0.00303,0.0,0.56139]
[1778481041370,64.28,80980.75,0.0,-0.00301,0.0,0.55874]
[1778481046404,64.28,80985.84,0.0,-0.003,0.0,0.55678]
[1778481052446,64.28,80987.86,0.0,-0.00299,0.0,0.55601]
[1778481057484,64.28,80991.52,0.0,-0.00299,0.0,0.55461]
[1778481062516,64.28,80994.81,0.0,-0.00298,0.0,0.55335]
[1778481067551,64.28,80984.63,0.0,-0.003,0.0,0.55725]
[1778481073593,64.28,80982.98,0.0,-0.00301,0.0,0.55788]
[1778481078628,64.28,80982.29,0.0,-0.00301,0.0,0.55815]
[1778481083666,64.28,80973.18,0.0,-0.00303,0.0,0.56167]
[1778481088702,64.28,80972.01,0.0,-0.00303,0.0,0.56212]
[1778481095751,64.28,80969.12,0.0,-0.00303,0.0,0.56244]
[1778481100786,64.28,80949.3,0.0,-0.00308,0.0,0.57017]
[1778481105822,64.28,80947.58,0.0,-0.00309,0.0,0.57085]
[1778481110856,64.28,80948.76,0.0,-0.00308,0.0,0.57039]
[1778481115890,64.28,80942.93,0.0,-0.0031,0.0,0.57268]
[1778481120926,64.28,80942.73,0.0,-0.0031,0.0,0.57276]
[1778481125963,64.28,80937.99,0.0,-0.00311,0.0,0.57463]
[1778481133013,64.28,80935.12,0.0,-0.00312,0.0,0.57576]
[1778481138046,64.28,80937.05,0.0,-0.00311,0.0,0.575]
[1778481144088,64.28,80934.59,0.0,-0.00312,0.0,0.57597]
[1778481149123,64.28,80944.96,0.0,-0.00309,0.0,0.57188]
[1778481154158,64.28,80946.69,0.0,-0.00308,0.0,0.57039]
[1778481159201,64.28,80949.64,0.0,-0.00308,0.0,0.56924]
[1778481164233,64.28,80958.07,0.0,-0.00306,0.0,0.56594]
[1778481169268,64.28,80958.99,0.0,-0.00305,0.0,0.56558]
[1778481174302,64.28,80958.67,0.0,-0.00306,0.0,0.56571]
[1778481179344,64.28,80958.75,0.0,-0.00305,0.0,0.56568]
[1778481184380,64.28,80952.82,0.0,-0.00307,0.0,0.56799]
[1778481189415,64.28,80959.82,0.0,-0.00305,0.0,0.56526]
[1778481194450,64.28,80960.02,0.0,-0.00305,0.0,0.56518]
[1778481199485,64.28,80959.5,0.0,-0.00305,0.0,0.56538]
[1778481204521,64.28,80951.45,0.0,-0.00307,0.0,0.56853]
[1778481209566,64.28,80961.4,0.0,-0.00305,0.0,0.56465]
[1778481214592,64.28,80964.49,0.0,-0.00304,0.0,0.56265]
[1778481219628,64.28,80963.91,0.0,-0.00304,0.0,0.56287]
[1778481224663,64.28,80962.83,0.0,-0.00304,0.0,0.56329]
[1778481229697,64.28,80965.45,0.0,-0.00303,0.0,0.56228]
[1778481234732,64.28,80967.65,0.0,-0.00303,0.0,0.56142]
[1778481244801,64.28,80966.38,0.0,-0.00303,0.0,0.56191]
[1778481249839,64.28,80963.33,0.0,-0.00304,0.0,0.5631]
[1778481254873,64.28,80951.6,0.0,-0.00307,0.0,0.56767]
[1778481259909,64.28,80949.47,0.0,-0.00307,0.0,0.5685]
[1778481264944,64.28,80944.14,0.0,-0.00309,0.0,0.57059]
[1778481270985,64.28,80946.98,0.0,-0.00308,0.0,0.56948]
[1778481276020,64.28,80949.94,0.0,-0.00307,0.0,0.56751]
[1778481281055,64.28,80950.72,0.0,-0.00307,0.0,0.56721]
[1778481286090,64.28,80949.83,0.0,-0.00307,0.0,0.56756]
[1778481291126,64.28,80938.98,0.0,-0.00309,0.0,0.57181]
[1778481297168,64.28,80940.08,0.0,-0.00309,0.0,0.57138]
[1778481302203,64.28,80938.31,0.0,-0.0031,0.0,0.57208]
[1778481307239,64.28,80935.7,0.0,-0.0031,0.0,0.57311]
[1778481313280,64.28,80935.2,0.0,-0.0031,0.0,0.5733]
[1778481318319,64.28,80936.05,0.0,-0.0031,0.0,0.57297]
[1778481323350,64.28,80938.31,0.0,-0.0031,0.0,0.57208]
[1778481328385,64.28,80938.25,0.0,-0.0031,0.0,0.5721]
[1778481333420,64.28,80939.52,0.0,-0.00309,0.0,0.57079]
[1778481338455,64.28,80939.4,0.0,-0.00309,0.0,0.57084]
[1778481343497,64.28,80941.86,0.0,-0.00308,0.0,0.56988]
[1778481348528,64.28,80942.3,0.0,-0.00308,0.0,0.5697]
[1778481353561,64.28,80940.9,0.0,-0.00308,0.0,0.57025]
[1778481358596,64.28,80929.58,0.0,-0.00311,0.0,0.57471]
[1778481363635,64.28,80939.68,0.0,-0.00309,0.0,0.57073]
[1778481368668,64.28,80938.61,0.0,-0.00309,0.0,0.57115]
[1778481373701,64.28,80938.43,0.0,-0.00309,0.0,0.57122]
[1778481378736,64.28,80931.57,0.0,-0.00311,0.0,0.57393]
[1778481383771,64.28,80929.37,0.0,-0.00311,0.0,0.5748]
[1778481388806,64.28,80928.26,0.0,-0.00312,0.0,0.57523]
[1778481393841,64.28,80925.59,0.0,-0.00312,0.0,0.57548]
[1778481398876,64.28,80917.17,0.0,-0.00314,0.0,0.57882]
[1778481403911,64.28,80906.38,0.0,-0.00316,0.0,0.58313]
[1778481408947,64.28,80913.19,0.0,-0.00315,0.0,0.58041]
[1778481414989,64.28,80910.96,0.0,-0.00315,0.0,0.5813]
[1778481420028,64.28,80910.27,0.0,-0.00315,0.0,0.58157]
[1778481426067,64.28,80915.88,0.0,-0.00314,0.0,0.57934]
[1778481431103,64.28,80916.55,0.0,-0.00314,0.0,0.57907]
[1778481436137,64.28,80917.77,0.0,-0.00314,0.0,0.57858]
[1778481441172,64.28,80918.48,0.0,-0.00313,0.0,0.5783]
[1778481446208,64.28,80918.67,0.0,-0.00313,0.0,0.57823]
[1778481453256,64.28,80918.47,0.0,-0.00313,0.0,0.57749]
[1778481458291,64.28,80928.93,0.0,-0.00311,0.0,0.57335]
[1778481463327,64.28,80930.16,0.0,-0.0031,0.0,0.57287]
[1778481469369,64.28,80936.14,0.0,-0.00309,0.0,0.57051]
[1778481474405,64.28,80936.28,0.0,-0.00309,0.0,0.57046]
[1778481479439,64.28,80947.84,0.0,-0.00306,0.0,0.56593]
[1778481484474,64.28,80940.59,0.0,-0.00308,0.0,0.56877]
[1778481489509,64.28,80945.45,0.0,-0.00307,0.0,0.56686]
[1778481494544,64.28,80946.19,0.0,-0.00306,0.0,0.56657]
[1778481499579,64.28,80946.9,0.0,-0.00306,0.0,0.5663]
[1778481504618,64.28,80951.45,0.0,-0.00305,0.0,0.56452]
[1778481509654,64.28,80969.35,0.0,-0.00301,0.0,0.55759]
[1778481514688,64.28,80973.63,0.0,-0.00299,0.0,0.55516]
[1778481519721,64.28,80975.38,0.0,-0.00299,0.0,0.55449]
[1778481524755,64.28,80969.02,0.0,-0.00301,0.0,0.55693]
[1778481529790,64.28,80962.49,0.0,-0.00302,0.0,0.55945]
[1778481534824,64.28,80960.58,0.0,-0.00303,0.0,0.56018]
[1778481541445,64.28,80955.14,0.0,-0.00304,0.0,0.56229]
[1778481546909,64.28,80948.62,0.0,-0.00305,0.0,0.56483]
[1778481554964,64.28,80944.69,0.0,-0.00306,0.0,0.56636]
[1778481560000,64.28,80943.4,0.0,-0.00307,0.0,0.56686]
[1778481567048,64.28,80942.83,0.0,-0.00307,0.0,0.56709]
[1778481572084,64.28,80932.35,0.0,-0.00309,0.0,0.57039]
[1778481577119,64.28,80930.95,0.0,-0.00309,0.0,0.57094]
[1778481583160,64.28,80929.96,0.0,-0.00309,0.0,0.57133]
[1778481588195,64.28,80922.94,0.0,-0.00311,0.0,0.5741]
[1778481593230,64.28,80926.45,0.0,-0.0031,0.0,0.57271]
[1778481598265,64.28,80927.37,0.0,-0.0031,0.0,0.57235]
[1778481603299,64.28,80927.87,0.0,-0.0031,0.0,0.57215]
[1778481608335,64.28,80919.66,0.0,-0.00312,0.0,0.5754]
[1778481613370,64.28,80924.56,0.0,-0.00311,0.0,0.57346]
[1778481619418,64.28,80926.17,0.0,-0.0031,0.0,0.57282]
[1778481624453,64.28,80927.82,0.0,-0.0031,0.0,0.57217]
[1778481629489,64.28,80931.13,0.0,-0.00309,0.0,0.57087]
[1778481636541,64.28,80929.7,0.0,-0.00309,0.0,0.57062]
[1778481639561,64.28,80910.6,0.0,-0.00314,0.0,0.57818]
[1778481644595,64.28,80899.74,0.0,-0.00316,0.0,0.58251]
[1778481649629,64.28,80900.46,0.0,-0.00316,0.0,0.58222]
[1778481655672,64.28,80900.83,0.0,-0.00316,0.0,0.58208]
[1778481662303,64.28,80899.45,0.0,-0.00316,0.0,0.58263]
[1778481664735,64.28,80880.61,0.0,-0.00321,0.0,0.59022]
[1778481669772,64.28,80890.17,0.0,-0.00319,0.0,0.58636]
[1778481674806,64.28,80893.54,0.0,-0.00318,0.0,0.585]
[1778481679848,64.28,80888.15,0.0,-0.00319,0.0,0.58717]
[1778481685886,64.28,80893.27,0.0,-0.00318,0.0,0.58511]
[1778481692511,64.28,80894.74,0.0,-0.00317,0.0,0.5837]
[1778481699986,64.28,80897.88,0.0,-0.00316,0.0,0.58244]
[1778481705022,64.28,80895.68,0.0,-0.00317,0.0,0.58332]
[1778481710057,64.28,80896.41,0.0,-0.00317,0.0,0.58303]
[1778481715094,64.28,80889.25,0.0,-0.00318,0.0,0.5859]
[1778481720128,64.28,80885.58,0.0,-0.00319,0.0,0.58738]
[1778481725164,64.28,80881.06,0.0,-0.00321,0.0,0.58921]
[1778481727401,64.28,80878.7,0.0,-0.00321,0.0,0.59016]
[1778481727409,64.28,80877.82,0.0,-0.00321,0.0,0.59052]
[1778481727718,64.28,80877.82,0.0,-0.00321,0.0,0.59052]
[1778481728184,64.28,80877.82,0.0,-0.00321,0.0,0.59052]
[1778481733219,64.28,80874.9,0.0,-0.00322,0.0,0.5917]
[1778481738254,64.28,80871.28,0.0,-0.00323,0.0,0.59318]
[1778481743289,64.28,80867.9,0.0,-0.00324,0.0,0.59455]
[1778481748324,64.28,80843.45,0.0,-0.0033,0.0,0.60459]
[1778481753360,64.28,80838.72,0.0,-0.00331,0.0,0.60571]
[1778481757390,64.28,80817.03,0.0,-0.00336,0.0,0.61476]
[1778481762423,64.28,80812.42,0.0,-0.00338,0.0,0.6167]
[1778481768465,64.28,80807.59,0.0,-0.00339,0.0,0.61873]
[1778481774507,64.28,80806.91,0.0,-0.00339,0.0,0.61902]
[1778481780548,64.28,80809.58,0.0,-0.00338,0.0,0.61789]
[1778481785583,64.28,80809.13,0.0,-0.00338,0.0,0.61808]
[1778481790619,64.28,80822.5,0.0,-0.00335,0.0,0.61247]
[1778481795654,64.28,80829.26,0.0,-0.00333,0.0,0.60964]
[1778481800691,64.28,80825.79,0.0,-0.00334,0.0,0.61109]
[1778481805730,64.28,80827.58,0.0,-0.00334,0.0,0.61034]
[1778481811770,64.28,80829.3,0.0,-0.00333,0.0,0.60878]
[1778481817812,64.28,80831.62,0.0,-0.00332,0.0,0.60781]
[1778481820597,64.28,80831.62,0.0,-0.00332,0.0,0.60781]
[1778481820676,64.28,80832.24,0.0,-0.00332,0.0,0.60755]
[1778481825871,64.28,80832.97,0.0,-0.00332,0.0,0.60725]
[1778481830907,64.28,80834.47,0.0,-0.00331,0.0,0.60663]
[1778481835943,64.28,80833.39,0.0,-0.00332,0.0,0.60708]
[1778481840977,64.28,80829.52,0.0,-0.00333,0.0,0.60869]
[1778481846012,64.28,80820.11,0.0,-0.00335,0.0,0.61261]
[1778481851049,64.28,80818.95,0.0,-0.00335,0.0,0.6131]
[1778481856082,64.28,80820.02,0.0,-0.00335,0.0,0.61265]
[1778481861117,64.28,80820.17,0.0,-0.00335,0.0,0.61259]
[1778481866151,64.28,80818.89,0.0,-0.00335,0.0,0.61313]
[1778481871187,64.28,80819.05,0.0,-0.00335,0.0,0.61221]
[1778481876222,64.28,80820.52,0.0,-0.00335,0.0,0.61159]
[1778481882266,64.28,80820.14,0.0,-0.00335,0.0,0.61175]
[1778481888306,64.28,80825.95,0.0,-0.00333,0.0,0.60932]
[1778481893341,64.28,80823.37,0.0,-0.00334,0.0,0.6104]
[1778481898376,64.28,80822.37,0.0,-0.00334,0.0,0.61082]
[1778481903411,64.28,80817.73,0.0,-0.00335,0.0,0.61276]
[1778481908447,64.28,80817.35,0.0,-0.00335,0.0,0.61292]
[1778481913482,64.28,80816.95,0.0,-0.00335,0.0,0.61309]
[1778481918516,64.28,80817.59,0.0,-0.00335,0.0,0.61282]
[1778481923555,64.28,80820.26,0.0,-0.00335,0.0,0.6117]
[1778481929595,64.28,80820.84,0.0,-0.00334,0.0,0.61146]
[1778481934631,64.28,80821.35,0.0,-0.00334,0.0,0.61039]
[1778481939668,64.28,80821.43,0.0,-0.00334,0.0,0.61036]
[1778481944700,64.28,80815.76,0.0,-0.00335,0.0,0.61273]
[1778481949735,64.28,80814.83,0.0,-0.00336,0.0,0.61312]
[1778481955776,64.28,80817.4,0.0,-0.00335,0.0,0.61205]
[1778481960812,64.28,80815.51,0.0,-0.00335,0.0,0.61284]
[1778481965847,64.28,80820.91,0.0,-0.00334,0.0,0.61058]
[1778481970881,64.28,80822.7,0.0,-0.00334,0.0,0.60983]
[1778481975917,64.28,80824.64,0.0,-0.00333,0.0,0.60902]
[1778481980952,64.28,80832.15,0.0,-0.00331,0.0,0.6059]
[1778481985987,64.28,80833.73,0.0,-0.00331,0.0,0.60524]
[1778481991023,64.28,80834.29,0.0,-0.0033,0.0,0.60417]
[1778481996057,64.28,80834.4,0.0,-0.0033,0.0,0.60412]
[1778482001094,64.28,80833.96,0.0,-0.0033,0.0,0.60431]
[1778482006129,64.28,80828.32,0.0,-0.00332,0.0,0.60664]
[1778482011164,64.28,80824.85,0.0,-0.00333,0.0,0.60809]
[1778482016201,64.28,80826.59,0.0,-0.00332,0.0,0.60736]
[1778482021234,64.28,80828.58,0.0,-0.00332,0.0,0.60654]
[1778482027276,64.28,80828.58,0.0,-0.00332,0.0,0.60654]
[1778482032312,64.28,80820.52,0.0,-0.00334,0.0,0.60989]
[1778482034915,64.28,80800.84,0.0,-0.00339,0.0,0.61815]
[1778482040369,64.28,80789.05,0.0,-0.00342,0.0,0.62315]
[1778482045406,64.28,80796.7,0.0,-0.0034,0.0,0.6199]
[1778482050440,64.28,80797.95,0.0,-0.0034,0.0,0.61937]
[1778482055475,64.28,80798.0,0.0,-0.00339,0.0,0.61849]
[1778482060522,64.28,80798.84,0.0,-0.00339,0.0,0.61814]
[1778482065558,64.28,80798.19,0.0,-0.00339,0.0,0.61841]
[1778482070596,64.28,80797.2,0.0,-0.00339,0.0,0.61883]
[1778482075629,64.28,80790.43,0.0,-0.00341,0.0,0.6217]
[1778482080665,64.28,80788.94,0.0,-0.00341,0.0,0.62233]
[1778482085700,64.28,80785.25,0.0,-0.00342,0.0,0.6239]
[1778482090734,64.28,80784.19,0.0,-0.00343,0.0,0.62435]
[1778482095770,64.28,80785.72,0.0,-0.00342,0.0,0.6237]
[1778482102819,64.28,80787.26,0.0,-0.00342,0.0,0.62305]
[1778482107853,64.28,80785.42,0.0,-0.00342,0.0,0.62383]
[1778482113904,64.28,80785.88,0.0,-0.00342,0.0,0.62277]
[1778482118933,64.28,80785.32,0.0,-0.00342,0.0,0.62301]
[1778482123969,64.28,80784.7,0.0,-0.00342,0.0,0.62327]
[1778482129004,64.28,80791.88,0.0,-0.0034,0.0,0.62022]
[1778482132535,64.28,80789.81,0.0,-0.00341,0.0,0.6211]
[1778482133031,64.28,80788.48,0.0,-0.00341,0.0,0.62166]
[1778482138067,64.28,80807.38,0.0,-0.00336,0.0,0.61369]
[1778482143105,64.28,80796.1,0.0,-0.00339,0.0,0.61844]
[1778482148136,64.28,80783.58,0.0,-0.00342,0.0,0.62375]
[1778482153171,64.28,80778.58,0.0,-0.00344,0.0,0.62588]
[1778482158209,64.28,80779.67,0.0,-0.00343,0.0,0.62541]
[1778482163246,64.28,80778.71,0.0,-0.00344,0.0,0.62582]
[1778482169290,64.28,80779.03,0.0,-0.00344,0.0,0.62569]
[1778482174331,64.28,80775.88,0.0,-0.00344,0.0,0.62617]
[1778482179460,64.28,80768.8,0.0,-0.00346,0.0,0.6292]
[1778482184494,64.28,80765.47,0.0,-0.00347,0.0,0.63063]
[1778482189529,64.28,80771.23,0.0,-0.00345,0.0,0.62815]
[1778482194564,64.28,80774.88,0.0,-0.00344,0.0,0.62659]
[1778482199599,64.28,80774.89,0.0,-0.00344,0.0,0.62659]
[1778482204635,64.28,80782.15,0.0,-0.00342,0.0,0.62349]
[1778482209670,64.28,80782.77,0.0,-0.00342,0.0,0.62323]
[1778482214705,64.28,80782.91,0.0,-0.00342,0.0,0.62317]
[1778482219741,64.28,80786.24,0.0,-0.00341,0.0,0.62175]
[1778482224774,64.28,80790.07,0.0,-0.0034,0.0,0.62013]
[1778482229812,64.28,80795.03,0.0,-0.00339,0.0,0.61803]
[1778482235853,64.28,80795.09,0.0,-0.00338,0.0,0.61715]
[1778482241894,64.28,80799.46,0.0,-0.00337,0.0,0.6153]
[1778482246929,64.28,80798.72,0.0,-0.00337,0.0,0.61562]
[1778482251964,64.28,80798.5,0.0,-0.00338,0.0,0.61571]
[1778482257000,64.28,80799.6,0.0,-0.00337,0.0,0.61525]
[1778482263051,64.28,80800.37,0.0,-0.00337,0.0,0.61492]
[1778482270096,64.28,80801.26,0.0,-0.00337,0.0,0.61455]
[1778482275131,64.28,80796.56,0.0,-0.00338,0.0,0.61653]
[1778482280167,64.28,80788.02,0.0,-0.0034,0.0,0.62014]
[1778482285203,64.28,80788.49,0.0,-0.0034,0.0,0.61994]
[1778482290237,64.28,80790.25,0.0,-0.0034,0.0,0.61919]
[1778482295272,64.28,80798.3,0.0,-0.00337,0.0,0.61494]
[1778482300307,64.28,80795.73,0.0,-0.00338,0.0,0.61602]
[1778482305342,64.28,80794.83,0.0,-0.00338,0.0,0.6164]
[1778482310379,64.28,80805.75,0.0,-0.00335,0.0,0.61181]
[1778482315897,64.28,80816.1,0.0,-0.00333,0.0,0.60749]
[1778482325967,64.28,80815.23,0.0,-0.00333,0.0,0.60785]
[1778482331526,64.28,80816.4,0.0,-0.00332,0.0,0.60736]
[1778482336562,64.28,80814.14,0.0,-0.00333,0.0,0.6083]
[1778482343610,64.28,80812.44,0.0,-0.00333,0.0,0.60901]
[1778482348645,64.28,80804.48,0.0,-0.00336,0.0,0.61234]
[1778482353680,64.28,80801.04,0.0,-0.00336,0.0,0.61293]
[1778482362745,64.28,80800.46,0.0,-0.00336,0.0,0.61317]
[1778482367779,64.28,80801.55,0.0,-0.00336,0.0,0.61272]
[1778482373823,64.28,80805.15,0.0,-0.00335,0.0,0.61121]
[1778482380873,64.28,80805.67,0.0,-0.00335,0.0,0.61099]
[1778482386422,64.28,80819.23,0.0,-0.00331,0.0,0.60534]
[1778482391949,64.28,80835.82,0.0,-0.00327,0.0,0.59849]
[1778482396984,64.28,80838.85,0.0,-0.00326,0.0,0.59725]
[1778482402019,64.28,80837.59,0.0,-0.00327,0.0,0.59776]
[1778482407054,64.28,80853.66,0.0,-0.00323,0.0,0.5912]
[1778482412089,64.28,80852.6,0.0,-0.00322,0.0,0.5908]
[1778482417124,64.28,80851.18,0.0,-0.00323,0.0,0.59138]
[1778482422160,64.28,80850.59,0.0,-0.00323,0.0,0.59162]
[1778482427197,64.28,80847.56,0.0,-0.00324,0.0,0.59285]
[1778482432230,64.28,80848.39,0.0,-0.00323,0.0,0.59251]
[1778482437266,64.28,80848.01,0.0,-0.00323,0.0,0.59267]
[1778482442302,64.28,80841.46,0.0,-0.00325,0.0,0.59534]
[1778482447337,64.28,80826.98,0.0,-0.00329,0.0,0.60129]
[1778482453379,64.28,80823.6,0.0,-0.0033,0.0,0.60268]
[1778482458416,64.28,80817.41,0.0,-0.00331,0.0,0.60525]
[1778482463451,64.28,80819.96,0.0,-0.00331,0.0,0.60419]
[1778482468485,64.28,80822.8,0.0,-0.0033,0.0,0.60302]
[1778482473521,64.28,80826.39,0.0,-0.00329,0.0,0.60069]
[1778482478556,64.28,80827.35,0.0,-0.00328,0.0,0.60029]
[1778482483594,64.28,80826.93,0.0,-0.00328,0.0,0.60047]
[1778482488629,64.28,80831.72,0.0,-0.00327,0.0,0.5985]
[1778482493664,64.28,80827.67,0.0,-0.00328,0.0,0.60016]
[1778482498700,64.28,80824.05,0.0,-0.00329,0.0,0.60165]
[1778482503736,64.28,80822.05,0.0,-0.0033,0.0,0.60248]
[1778482508769,64.28,80821.66,0.0,-0.0033,0.0,0.60264]
[1778482513804,64.28,80827.75,0.0,-0.00328,0.0,0.60013]
[1778482518839,64.28,80829.52,0.0,-0.00328,0.0,0.5994]
[1778482523874,64.28,80834.29,0.0,-0.00327,0.0,0.59744]
[1778482528909,64.28,80836.87,0.0,-0.00326,0.0,0.59638]
[1778482533944,64.28,80838.64,0.0,-0.00325,0.0,0.59482]
[1778482538983,64.28,80841.25,0.0,-0.00324,0.0,0.59375]
[1778482544017,64.28,80842.13,0.0,-0.00324,0.0,0.5934]
[1778482549054,64.28,80843.36,0.0,-0.00324,0.0,0.59289]
[1778482554086,64.28,80843.56,0.0,-0.00324,0.0,0.59281]
[1778482559121,64.28,80847.92,0.0,-0.00323,0.0,0.59104]
[1778482564156,64.28,80851.67,0.0,-0.00322,0.0,0.58951]
[1778482569192,64.28,80851.04,0.0,-0.00322,0.0,0.58977]
[1778482574226,64.28,80850.91,0.0,-0.00322,0.0,0.58982]
[1778482580268,64.28,80844.82,0.0,-0.00323,0.0,0.5923]
[1778482585304,64.28,80847.55,0.0,-0.00323,0.0,0.59119]
[1778482590338,64.28,80847.82,0.0,-0.00323,0.0,0.59108]
[1778482598394,64.28,80846.4,0.0,-0.00323,0.0,0.59082]
[1778482603429,64.28,80847.46,0.0,-0.00322,0.0,0.59039]
[1778482608464,64.28,80851.63,0.0,-0.00321,0.0,0.5887]
[1778482613499,64.28,80853.6,0.0,-0.00321,0.0,0.5879]
[1778482618534,64.28,80856.17,0.0,-0.0032,0.0,0.58686]
[1778482623571,64.28,80863.03,0.0,-0.00318,0.0,0.5841]
[1778482628606,64.28,80855.17,0.0,-0.0032,0.0,0.58727]
[1778482633641,64.28,80857.38,0.0,-0.0032,0.0,0.58637]
[1778482638678,64.28,80859.18,0.0,-0.00319,0.0,0.58565]
[1778482643712,64.28,80861.22,0.0,-0.00319,0.0,0.58483]
[1778482650761,64.28,80860.63,0.0,-0.00319,0.0,0.58506]
[1778482655796,64.28,80859.72,0.0,-0.00319,0.0,0.5846]
[1778482662845,64.28,80858.15,0.0,-0.00319,0.0,0.58524]
[1778482668403,64.28,80857.42,0.0,-0.00319,0.0,0.58553]
[1778482678473,64.28,80857.66,0.0,-0.00319,0.0,0.58543]
[1778482683991,64.28,80857.74,0.0,-0.00319,0.0,0.5854]
[1778482689029,64.28,80856.88,0.0,-0.00319,0.0,0.58575]
[1778482694062,64.28,80855.22,0.0,-0.0032,0.0,0.58642]
[1778482699097,64.28,80854.53,0.0,-0.0032,0.0,0.5867]
[1778482704135,64.28,80860.84,0.0,-0.00319,0.0,0.58415]
[1778482709168,64.28,80860.85,0.0,-0.00319,0.0,0.58415]
[1778482714203,64.28,80861.51,0.0,-0.00318,0.0,0.58306]
[1778482721252,64.28,80861.34,0.0,-0.00318,0.0,0.58313]
[1778482727294,64.28,80860.83,0.0,-0.00318,0.0,0.58333]
[1778482732330,64.28,80860.25,0.0,-0.00318,0.0,0.58357]
[1778482738374,64.28,80863.2,0.0,-0.00317,0.0,0.58238]
[1778482744415,64.28,80860.45,0.0,-0.00318,0.0,0.58348]
[1778482750457,64.28,80859.87,0.0,-0.00318,0.0,0.58372]
[1778482755493,64.28,80859.98,0.0,-0.00318,0.0,0.58367]
[1778482760526,64.28,80861.93,0.0,-0.00318,0.0,0.58289]
[1778482766569,64.28,80861.59,0.0,-0.00318,0.0,0.58303]
[1778482771605,64.28,80863.63,0.0,-0.00317,0.0,0.58138]
[1778482776639,64.28,80862.75,0.0,-0.00317,0.0,0.58174]
[1778482781675,64.28,80852.9,0.0,-0.0032,0.0,0.5857]
[1778482786710,64.28,80848.94,0.0,-0.00321,0.0,0.5873]
[1778482791749,64.28,80847.73,0.0,-0.00321,0.0,0.58779]
[1778482793758,64.28,80829.07,0.0,-0.00326,0.0,0.59539]
[1778482798793,64.28,80821.46,0.0,-0.00328,0.0,0.59851]
[1778482803829,64.28,80812.15,0.0,-0.0033,0.0,0.60235]
[1778482808733,64.28,80814.12,0.0,-0.00329,0.0,0.60154]
[1778482808864,64.28,80812.72,0.0,-0.0033,0.0,0.60212]
[1778482812896,64.28,80786.98,0.0,-0.00336,0.0,0.61285]
[1778482817936,64.28,80790.33,0.0,-0.00336,0.0,0.61144]
[1778482822970,64.28,80787.84,0.0,-0.00336,0.0,0.61248]
[1778482828015,64.28,80796.03,0.0,-0.00334,0.0,0.60905]
[1778482833042,64.28,80796.14,0.0,-0.00334,0.0,0.60816]
[1778482838076,64.28,80799.33,0.0,-0.00333,0.0,0.60683]
[1778482844119,64.28,80800.52,0.0,-0.00332,0.0,0.60633]
[1778482849156,64.28,80799.64,0.0,-0.00333,0.0,0.6067]
[1778482855199,64.28,80800.76,0.0,-0.00332,0.0,0.60623]
[1778482860233,64.28,80792.88,0.0,-0.00334,0.0,0.60952]
[1778482865812,64.28,80777.48,0.0,-0.00338,0.0,0.61599]
[1778482871310,64.28,80781.02,0.0,-0.00338,0.0,0.61449]
[1778482876346,64.28,80786.51,0.0,-0.00336,0.0,0.61219]
[1778482881381,64.28,80788.95,0.0,-0.00335,0.0,0.61116]
[1778482886416,64.28,80788.79,0.0,-0.00335,0.0,0.61123]
[1778482891450,64.28,80791.39,0.0,-0.00334,0.0,0.60929]
[1778482897039,64.28,80792.31,0.0,-0.00334,0.0,0.6089]
[1778482902074,64.28,80794.02,0.0,-0.00334,0.0,0.60819]
[1778482907562,64.28,80796.2,0.0,-0.00333,0.0,0.60728]
[1778482912597,64.28,80803.74,0.0,-0.00331,0.0,0.60415]
[1778482917632,64.28,80804.61,0.0,-0.00331,0.0,0.60378]
[1778482922672,64.28,80800.25,0.0,-0.00332,0.0,0.60559]
[1778482927702,64.28,80800.97,0.0,-0.00332,0.0,0.6053]
[1778482932737,64.28,80802.41,0.0,-0.00332,0.0,0.6047]
[1778482937772,64.28,80808.83,0.0,-0.0033,0.0,0.60204]
[1778482942807,64.28,80805.51,0.0,-0.00331,0.0,0.60341]
[1778482947843,64.28,80803.73,0.0,-0.00331,0.0,0.60415]
[1778482952877,64.28,80802.39,0.0,-0.00331,0.0,0.60386]
[1778482957912,64.28,80801.13,0.0,-0.00331,0.0,0.60438]
[1778482962947,64.28,80792.59,0.0,-0.00334,0.0,0.60793]
[1778482967982,64.28,80789.79,0.0,-0.00334,0.0,0.6091]
[1778482973018,64.28,80792.66,0.0,-0.00334,0.0,0.60791]
[1778482978057,64.28,80791.44,0.0,-0.00334,0.0,0.60841]
[1778482983092,64.28,80777.43,0.0,-0.00338,0.0,0.61429]
[1778482988131,64.28,80781.47,0.0,-0.00336,0.0,0.61259]
[1778482993166,64.28,80786.99,0.0,-0.00335,0.0,0.61028]
[1778482998201,64.28,80786.34,0.0,-0.00335,0.0,0.61055]
[1778483003236,64.28,80785.02,0.0,-0.00336,0.0,0.6111]
[1778483010839,64.28,80783.54,0.0,-0.00336,0.0,0.61172]
[1778483016327,64.28,80776.91,0.0,-0.00337,0.0,0.61365]
[1778483021362,64.28,80771.53,0.0,-0.00339,0.0,0.61592]
[1778483025390,64.28,80751.74,0.0,-0.00344,0.0,0.62432]
[1778483030981,64.28,80745.4,0.0,-0.00346,0.0,0.62704]
[1778483036468,64.28,80748.64,0.0,-0.00345,0.0,0.62565]
[1778483041515,64.28,80752.9,0.0,-0.00344,0.0,0.62383]
[1778483046547,64.28,80743.45,0.0,-0.00346,0.0,0.62787]
[1778483054144,64.28,80750.09,0.0,-0.00344,0.0,0.62503]
[1778483061194,64.28,80753.1,0.0,-0.00344,0.0,0.62374]
[1778483066688,64.28,80754.27,0.0,-0.00343,0.0,0.62324]
[1778483071722,64.28,80756.79,0.0,-0.00342,0.0,0.6213]
[1778483077764,64.28,80755.78,0.0,-0.00342,0.0,0.62173]
[1778483082799,64.28,80754.18,0.0,-0.00343,0.0,0.62241]
[1778483087834,64.28,80753.11,0.0,-0.00343,0.0,0.62287]
[1778483092869,64.28,80749.63,0.0,-0.00344,0.0,0.62435]
[1778483097904,64.28,80747.03,0.0,-0.00345,0.0,0.62547]
[1778483102958,64.28,80727.12,0.0,-0.0035,0.0,0.63404]
[1778483107997,64.28,80737.71,0.0,-0.00347,0.0,0.62947]
[1778483113031,64.28,80721.62,0.0,-0.00352,0.0,0.63642]
[1778483118064,64.28,80719.45,0.0,-0.00352,0.0,0.63737]
[1778483123098,64.28,80724.04,0.0,-0.00351,0.0,0.63537]
[1778483128137,64.28,80725.86,0.0,-0.0035,0.0,0.63458]
[1778483133172,64.28,80731.57,0.0,-0.00348,0.0,0.63124]
[1778483138207,64.28,80733.78,0.0,-0.00348,0.0,0.63028]
[1778483143243,64.28,80736.25,0.0,-0.00347,0.0,0.62922]
[1778483148285,64.28,80727.3,0.0,-0.00349,0.0,0.63308]
[1778483153325,64.28,80725.51,0.0,-0.0035,0.0,0.63385]
[1778483158356,64.28,80726.48,0.0,-0.0035,0.0,0.63343]
[1778483163392,64.28,80736.54,0.0,-0.00347,0.0,0.62909]
[1778483168953,64.28,80735.86,0.0,-0.00347,0.0,0.62939]
[1778483173833,64.28,80730.81,0.0,-0.00349,0.0,0.63156]
[1778483173988,64.28,80729.9,0.0,-0.00349,0.0,0.63196]
[1778483179511,64.28,80727.91,0.0,-0.00349,0.0,0.63282]
[1778483184546,64.28,80726.93,0.0,-0.0035,0.0,0.63324]
[1778483189581,64.28,80721.95,0.0,-0.00351,0.0,0.6354]
[1778483194616,64.28,80722.01,0.0,-0.0035,0.0,0.63449]
[1778483199651,64.28,80731.38,0.0,-0.00348,0.0,0.63044]
[1778483206215,64.28,80729.98,0.0,-0.00348,0.0,0.63104]
[1778483211736,64.28,80717.18,0.0,-0.00352,0.0,0.63659]
[1778483216771,64.28,80705.93,0.0,-0.00355,0.0,0.6415]
[1778483221809,64.28,80705.86,0.0,-0.00355,0.0,0.64153]
[1778483226842,64.28,80715.85,0.0,-0.00352,0.0,0.63717]
[1778483232885,64.28,80721.14,0.0,-0.00351,0.0,0.63487]
[1778483237920,64.28,80723.88,0.0,-0.0035,0.0,0.63368]
[1778483242955,64.28,80721.17,0.0,-0.00351,0.0,0.63486]
[1778483250004,64.28,80720.71,0.0,-0.00351,0.0,0.63505]
[1778483255040,64.28,80725.63,0.0,-0.00349,0.0,0.63204]
[1778483260074,64.28,80722.06,0.0,-0.0035,0.0,0.63359]
[1778483265110,64.28,80725.27,0.0,-0.00349,0.0,0.6322]
[1778483270145,64.28,80725.04,0.0,-0.00349,0.0,0.6323]
[1778483275137,64.28,80723.65,0.0,-0.0035,0.0,0.6329]
[1778483275180,64.28,80724.7,0.0,-0.00349,0.0,0.63245]
[1778483276094,64.28,80724.7,0.0,-0.00349,0.0,0.63245]
[1778483276195,64.28,80724.55,0.0,-0.00349,0.0,0.63251]
[1778483276989,64.28,80724.55,0.0,-0.00349,0.0,0.63251]
[1778483277194,64.28,80724.55,0.0,-0.00349,0.0,0.63251]
[1778483278741,64.28,80724.43,0.0,-0.00349,0.0,0.63256]
[1778483278840,64.28,80724.31,0.0,-0.00349,0.0,0.63262]
[1778483283930,64.28,80723.86,0.0,-0.00349,0.0,0.63281]
[1778483284243,64.28,80722.28,0.0,-0.0035,0.0,0.63349]
[1778483288933,64.28,80725.14,0.0,-0.00349,0.0,0.63226]
[1778483289033,64.28,80724.96,0.0,-0.00349,0.0,0.63233]
[1778483292694,64.28,80723.64,0.0,-0.0035,0.0,0.63291]
[1778483292795,64.28,80723.52,0.0,-0.0035,0.0,0.63296]
[1778483298342,64.28,80723.87,0.0,-0.00349,0.0,0.63281]
[1778483299422,64.28,80723.87,0.0,-0.00349,0.0,0.63281]
[1778483299452,64.28,80724.95,0.0,-0.00349,0.0,0.63234]
[1778483300962,64.28,80724.95,0.0,-0.00349,0.0,0.63234]
[1778483301362,64.28,80724.86,0.0,-0.00349,0.0,0.63238]
[1778483302816,64.28,80724.86,0.0,-0.00349,0.0,0.63238]
[1778483302917,64.28,80724.79,0.0,-0.00349,0.0,0.63241]
[1778483303753,64.28,80724.79,0.0,-0.00349,0.0,0.63241]
[1778483304439,64.28,80724.79,0.0,-0.00349,0.0,0.63241]
[1778483308831,64.28,80724.79,0.0,-0.00349,0.0,0.63241]
[1778483309420,64.28,80724.79,0.0,-0.00349,0.0,0.63241]
[1778483313416,64.28,80720.2,0.0,-0.0035,0.0,0.63351]
[1778483313450,64.28,80720.61,0.0,-0.0035,0.0,0.63334]
[1778483318354,64.28,80719.32,0.0,-0.0035,0.0,0.6339]
[1778483318406,64.28,80716.22,0.0,-0.00351,0.0,0.63524]
[1778483323381,64.28,80714.09,0.0,-0.00352,0.0,0.63617]
[1778483323394,64.28,80713.9,0.0,-0.00352,0.0,0.63625]
[1778483327591,64.28,80708.62,0.0,-0.00353,0.0,0.63855]
[1778483328230,64.28,80708.62,0.0,-0.00353,0.0,0.63855]
[1778483329893,64.28,80709.69,0.0,-0.00353,0.0,0.63808]
[1778483329994,64.28,80709.28,0.0,-0.00353,0.0,0.63826]
[1778483332082,64.28,80709.28,0.0,-0.00353,0.0,0.63826]
[1778483332177,64.28,80710.92,0.0,-0.00353,0.0,0.63754]
[1778483337620,64.28,80708.37,0.0,-0.00353,0.0,0.63866]
[1778483342654,64.28,80709.61,0.0,-0.00353,0.0,0.63812]
[1778483348751,64.28,80713.72,0.0,-0.00352,0.0,0.63633]
[1778483349255,64.28,80713.72,0.0,-0.00352,0.0,0.63633]
[1778483354738,64.28,80748.21,0.0,-0.00342,0.0,0.62149]
[1778483359772,64.28,80757.09,0.0,-0.0034,0.0,0.61771]
[1778483367361,64.28,80755.86,0.0,-0.0034,0.0,0.61824]
[1778483372864,64.28,80753.75,0.0,-0.00341,0.0,0.61827]
[1778483377898,64.28,80752.75,0.0,-0.00341,0.0,0.61869]
[1778483383942,64.28,80751.02,0.0,-0.00341,0.0,0.61942]
[1778483389986,64.28,80748.02,0.0,-0.00342,0.0,0.6207]
[1778483395022,64.28,80746.83,0.0,-0.00342,0.0,0.62121]
[1778483400056,64.28,80745.29,0.0,-0.00343,0.0,0.62186]
[1778483405094,64.28,80754.67,0.0,-0.0034,0.0,0.61788]
[1778483410128,64.28,80755.39,0.0,-0.0034,0.0,0.61757]
[1778483416170,64.28,80756.96,0.0,-0.0034,0.0,0.61691]
[1778483422212,64.28,80757.15,0.0,-0.0034,0.0,0.61683]
[1778483427247,64.28,80755.17,0.0,-0.0034,0.0,0.61766]
[1778483432283,64.28,80741.04,0.0,-0.00343,0.0,0.62281]
[1778483437318,64.28,80734.04,0.0,-0.00345,0.0,0.6258]
[1778483443360,64.28,80734.39,0.0,-0.00345,0.0,0.62565]
[1778483448396,64.28,80742.69,0.0,-0.00343,0.0,0.6221]
[1778483453430,64.28,80759.38,0.0,-0.00339,0.0,0.61502]
[1778483458465,64.28,80780.51,0.0,-0.00333,0.0,0.60616]
[1778483463501,64.28,80775.99,0.0,-0.00334,0.0,0.60805]
[1778483468537,64.28,80774.68,0.0,-0.00335,0.0,0.60859]
[1778483474578,64.28,80775.01,0.0,-0.00334,0.0,0.60845]
[1778483479615,64.28,80775.23,0.0,-0.00334,0.0,0.60836]
[1778483484668,64.28,80776.61,0.0,-0.00334,0.0,0.60779]
[1778483489702,64.28,80775.43,0.0,-0.00334,0.0,0.60828]
[1778483494737,64.28,80778.58,0.0,-0.00333,0.0,0.60611]
[1778483499772,64.28,80778.04,0.0,-0.00333,0.0,0.60634]
[1778483504807,64.28,80777.92,0.0,-0.00333,0.0,0.60639]
[1778483509842,64.28,80777.94,0.0,-0.00333,0.0,0.60638]
[1778483514877,64.28,80778.82,0.0,-0.00333,0.0,0.60601]
[1778483521931,64.28,80780.2,0.0,-0.00333,0.0,0.60544]
[1778483528498,64.28,80782.12,0.0,-0.00332,0.0,0.60464]
[1778483534010,64.28,80784.46,0.0,-0.00332,0.0,0.60366]
[1778483539049,64.28,80784.02,0.0,-0.00332,0.0,0.60385]
[1778483545091,64.28,80786.04,0.0,-0.00331,0.0,0.60301]
[1778483550125,64.28,80783.29,0.0,-0.00332,0.0,0.60415]
[1778483555160,64.28,80784.82,0.0,-0.00331,0.0,0.60267]
[1778483560195,64.28,80785.28,0.0,-0.00331,0.0,0.60248]
[1778483565230,64.28,80784.92,0.0,-0.00331,0.0,0.60262]
[1778483572280,64.28,80782.03,0.0,-0.00332,0.0,0.60382]
[1778483577315,64.28,80775.52,0.0,-0.00333,0.0,0.60653]
[1778483582351,64.28,80770.86,0.0,-0.00335,0.0,0.60848]
[1778483587391,64.28,80772.83,0.0,-0.00334,0.0,0.60766]
[1778483596448,64.28,80775.5,0.0,-0.00333,0.0,0.60654]
[1778483601483,64.28,80779.02,0.0,-0.00333,0.0,0.60508]
[1778483607525,64.28,80781.0,0.0,-0.00332,0.0,0.60425]
[1778483612561,64.28,80781.69,0.0,-0.00331,0.0,0.60312]
[1778483617595,64.28,80782.92,0.0,-0.00331,0.0,0.60261]
[1778483623637,64.28,80782.5,0.0,-0.00331,0.0,0.60278]
[1778483629679,64.28,80785.07,0.0,-0.00331,0.0,0.60171]
[1778483635721,64.28,80785.51,0.0,-0.0033,0.0,0.60153]
[1778483641763,64.28,80786.51,0.0,-0.0033,0.0,0.60112]
[1778483647807,64.28,80788.82,0.0,-0.0033,0.0,0.60016]
[1778483652842,64.28,80786.27,0.0,-0.0033,0.0,0.60122]
[1778483657876,64.28,80782.35,0.0,-0.00331,0.0,0.60284]
[1778483662910,64.28,80783.71,0.0,-0.00331,0.0,0.60228]
[1778483667946,64.28,80778.83,0.0,-0.00332,0.0,0.6043]
[1778483672981,64.28,80779.78,0.0,-0.00331,0.0,0.60306]
[1778483678016,64.28,80780.3,0.0,-0.00331,0.0,0.60284]
[1778483683054,64.28,80776.77,0.0,-0.00332,0.0,0.60431]
[1778483688087,64.28,80770.72,0.0,-0.00334,0.0,0.60683]
[1778483693122,64.28,80769.25,0.0,-0.00334,0.0,0.60745]
[1778483696144,64.28,80749.84,0.0,-0.00339,0.0,0.6156]
[1778483701179,64.28,80750.88,0.0,-0.00339,0.0,0.61516]
[1778483706214,64.28,80745.7,0.0,-0.0034,0.0,0.61736]
[1778483711251,64.28,80745.58,0.0,-0.0034,0.0,0.61741]
[1778483716284,64.28,80748.97,0.0,-0.00339,0.0,0.61597]
[1778483721319,64.28,80748.4,0.0,-0.0034,0.0,0.61621]
[1778483729908,64.28,80746.78,0.0,-0.0034,0.0,0.6169]
[1778483735421,64.28,80747.3,0.0,-0.00339,0.0,0.61581]
[1778483740452,64.28,80765.4,0.0,-0.00335,0.0,0.6082]
[1778483745491,64.28,80759.56,0.0,-0.00336,0.0,0.61065]
[1778483750522,64.28,80759.82,0.0,-0.00336,0.0,0.61054]
[1778483755557,64.28,80758.63,0.0,-0.00336,0.0,0.61104]
[1778483763613,64.28,80758.59,0.0,-0.00336,0.0,0.61106]
[1778483768648,64.28,80748.62,0.0,-0.00339,0.0,0.61526]
[1778483773683,64.28,80750.17,0.0,-0.00339,0.0,0.6146]
[1778483778718,64.28,80746.52,0.0,-0.0034,0.0,0.61614]
[1778483783753,64.28,80741.84,0.0,-0.00341,0.0,0.61813]
[1778483785767,64.28,80724.33,0.0,-0.00346,0.0,0.6256]
[1778483791809,64.28,80715.58,0.0,-0.00347,0.0,0.62848]
[1778483796844,64.28,80716.55,0.0,-0.00347,0.0,0.62806]
[1778483801879,64.28,80718.0,0.0,-0.00347,0.0,0.62744]
[1778483804387,64.28,80718.7,0.0,-0.00347,0.0,0.62714]
[1778483804899,64.28,80704.23,0.0,-0.00351,0.0,0.63339]
[1778483809935,64.28,80692.64,0.0,-0.00354,0.0,0.63843]
[1778483814971,64.28,80702.07,0.0,-0.00351,0.0,0.63432]
[1778483820014,64.28,80714.53,0.0,-0.00348,0.0,0.62893]
[1778483825044,64.28,80722.54,0.0,-0.00346,0.0,0.62549]
[1778483828064,64.28,80745.23,0.0,-0.0034,0.0,0.61583]
[1778483833100,64.28,80747.78,0.0,-0.00339,0.0,0.61475]
[1778483838137,64.28,80749.6,0.0,-0.00338,0.0,0.61398]
[1778483843172,64.28,80755.83,0.0,-0.00337,0.0,0.61136]
[1778483848208,64.28,80748.27,0.0,-0.00339,0.0,0.61454]
[1778483854249,64.28,80749.51,0.0,-0.00338,0.0,0.61316]
[1778483859285,64.28,80757.16,0.0,-0.00336,0.0,0.60994]
[1778483864320,64.28,80756.22,0.0,-0.00336,0.0,0.61033]
[1778483869356,64.28,80756.55,0.0,-0.00336,0.0,0.6102]
[1778483874389,64.28,80754.48,0.0,-0.00337,0.0,0.61107]
[1778483879424,64.28,80758.38,0.0,-0.00336,0.0,0.60943]
[1778483884462,64.28,80758.31,0.0,-0.00336,0.0,0.60946]
[1778483891045,64.28,80759.3,0.0,-0.00335,0.0,0.60904]
[1778483896543,64.28,80763.34,0.0,-0.00334,0.0,0.60735]
[1778483901579,64.28,80760.55,0.0,-0.00335,0.0,0.60852]
[1778483906614,64.28,80767.2,0.0,-0.00333,0.0,0.60574]
[1778483912656,64.28,80774.52,0.0,-0.00331,0.0,0.60184]
[1778483917690,64.28,80782.81,0.0,-0.00329,0.0,0.59842]
[1778483922725,64.28,80784.43,0.0,-0.00328,0.0,0.59775]
[1778483927760,64.28,80789.59,0.0,-0.00327,0.0,0.59562]
[1778483932796,64.28,80800.86,0.0,-0.00324,0.0,0.59101]
[1778483939845,64.28,80799.66,0.0,-0.00325,0.0,0.5915]
[1778483947901,64.28,80799.89,0.0,-0.00324,0.0,0.5914]
[1778483952936,64.28,80796.69,0.0,-0.00325,0.0,0.59271]
[1778483957970,64.28,80795.45,0.0,-0.00326,0.0,0.59322]
[1778483963006,64.28,80803.76,0.0,-0.00323,0.0,0.58982]
[1778483968042,64.28,80810.53,0.0,-0.00322,0.0,0.58707]
[1778483973079,64.28,80811.94,0.0,-0.00321,0.0,0.58567]
[1778483978113,64.28,80813.31,0.0,-0.00321,0.0,0.58511]
[1778483983149,64.28,80817.03,0.0,-0.0032,0.0,0.58361]
[1778483988183,64.28,80822.34,0.0,-0.00318,0.0,0.58147]
[1778483994225,64.28,80829.53,0.0,-0.00317,0.0,0.57858]
[1778483999260,64.28,80829.79,0.0,-0.00317,0.0,0.57848]
[1778484004295,64.28,80831.98,0.0,-0.00316,0.0,0.5776]
[1778484009331,64.28,80829.84,0.0,-0.00317,0.0,0.57846]
[1778484017389,64.28,80827.03,0.0,-0.00317,0.0,0.57958]
[1778484022423,64.28,80825.76,0.0,-0.00318,0.0,0.58009]
[1778484027460,64.28,80824.44,0.0,-0.00318,0.0,0.58062]
[1778484032494,64.28,80824.2,0.0,-0.00317,0.0,0.57989]
[1778484038534,64.28,80822.07,0.0,-0.00318,0.0,0.58075]
[1778484042110,64.28,80806.55,0.0,-0.00322,0.0,0.58702]
[1778484047599,64.28,80807.16,0.0,-0.00322,0.0,0.58677]
[1778484052636,64.28,80808.41,0.0,-0.00321,0.0,0.58627]
[1778484057670,64.28,80812.28,0.0,-0.0032,0.0,0.5847]
[1778484062709,64.28,80812.88,0.0,-0.0032,0.0,0.58446]
[1778484067752,64.28,80809.15,0.0,-0.00321,0.0,0.58597]
[1778484072799,64.28,80810.92,0.0,-0.00321,0.0,0.58525]
[1778484077813,64.28,80811.96,0.0,-0.00321,0.0,0.58483]
[1778484082847,64.28,80813.03,0.0,-0.0032,0.0,0.58439]
[1778484087883,64.28,80822.69,0.0,-0.00318,0.0,0.5805]
[1778484092920,64.28,80822.71,0.0,-0.00317,0.0,0.57967]
[1778484097956,64.28,80820.56,0.0,-0.00318,0.0,0.58053]
[1778484102989,64.28,80818.58,0.0,-0.00318,0.0,0.58133]
[1778484108025,64.28,80817.39,0.0,-0.00319,0.0,0.58181]
[1778484113061,64.28,80816.22,0.0,-0.00319,0.0,0.58228]
[1778484115074,64.28,80791.01,0.0,-0.00325,0.0,0.59252]
[1778484117088,64.28,80769.19,0.0,-0.00331,0.0,0.60151]
[1778484122125,64.28,80757.6,0.0,-0.00334,0.0,0.60633]
[1778484129172,64.28,80754.81,0.0,-0.00335,0.0,0.6075]
[1778484134207,64.28,80753.86,0.0,-0.00335,0.0,0.60789]
[1778484140249,64.28,80747.0,0.0,-0.00337,0.0,0.61077]
[1778484145285,64.28,80745.33,0.0,-0.00337,0.0,0.61147]
[1778484151327,64.28,80750.15,0.0,-0.00335,0.0,0.60859]
[1778484155367,64.28,80732.69,0.0,-0.0034,0.0,0.61595]
[1778484160392,64.28,80729.96,0.0,-0.00341,0.0,0.61711]
[1778484166435,64.28,80730.72,0.0,-0.00341,0.0,0.61678]
[1778484171468,64.28,80733.2,0.0,-0.0034,0.0,0.61573]
[1778484176503,64.28,80734.89,0.0,-0.00339,0.0,0.61502]
[1778484181538,64.28,80739.04,0.0,-0.00338,0.0,0.61326]
[1778484186573,64.28,80739.51,0.0,-0.00338,0.0,0.61307]
[1778484191608,64.28,80746.25,0.0,-0.00336,0.0,0.61023]
[1778484196644,64.28,80750.28,0.0,-0.00335,0.0,0.60854]
[1778484201680,64.28,80749.54,0.0,-0.00336,0.0,0.60885]
[1778484206715,64.28,80748.9,0.0,-0.00336,0.0,0.60912]
[1778484211751,64.28,80750.95,0.0,-0.00335,0.0,0.6074]
[1778484217792,64.28,80750.32,0.0,-0.00335,0.0,0.60766]
[1778484223416,64.28,80754.95,0.0,-0.00334,0.0,0.60573]
[1778484228870,64.28,80756.73,0.0,-0.00333,0.0,0.60499]
[1778484235918,64.28,80757.24,0.0,-0.00333,0.0,0.60477]
[1778484240954,64.28,80760.51,0.0,-0.00332,0.0,0.60341]
[1778484245989,64.28,80772.91,0.0,-0.00329,0.0,0.59827]
[1778484253038,64.28,80775.73,0.0,-0.00328,0.0,0.59711]
[1778484258073,64.28,80778.47,0.0,-0.00328,0.0,0.59598]
[1778484263109,64.28,80783.58,0.0,-0.00326,0.0,0.59388]
[1778484268144,64.28,80771.71,0.0,-0.00329,0.0,0.59877]
[1778484273180,64.28,80765.38,0.0,-0.00331,0.0,0.60054]
[1778484278214,64.28,80762.63,0.0,-0.00331,0.0,0.60168]
[1778484283249,64.28,80762.3,0.0,-0.00331,0.0,0.60182]
[1778484288284,64.28,80763.68,0.0,-0.00331,0.0,0.60124]
[1778484293318,64.28,80762.08,0.0,-0.00331,0.0,0.60191]
[1778484298355,64.28,80762.03,0.0,-0.00331,0.0,0.60193]
[1778484303390,64.28,80773.9,0.0,-0.00328,0.0,0.59702]
[1778484310438,64.28,80775.14,0.0,-0.00328,0.0,0.59651]
[1778484315472,64.28,80779.72,0.0,-0.00327,0.0,0.59462]
[1778484320511,64.28,80779.9,0.0,-0.00327,0.0,0.59455]
[1778484325546,64.28,80773.3,0.0,-0.00329,0.0,0.59726]
[1778484332595,64.28,80770.64,0.0,-0.00329,0.0,0.59752]
[1778484338638,64.28,80759.35,0.0,-0.00332,0.0,0.60219]
[1778484344268,64.28,80755.76,0.0,-0.00333,0.0,0.60368]
[1778484349714,64.28,80746.16,0.0,-0.00335,0.0,0.60769]
[1778484354749,64.28,80743.31,0.0,-0.00336,0.0,0.60889]
[1778484359783,64.28,80742.45,0.0,-0.00336,0.0,0.60925]
[1778484365826,64.28,80742.17,0.0,-0.00336,0.0,0.60936]
[1778484370862,64.28,80741.16,0.0,-0.00336,0.0,0.60979]
[1778484375896,64.28,80740.64,0.0,-0.00337,0.0,0.61001]
[1778484381942,64.28,80740.27,0.0,-0.00337,0.0,0.61016]
[1778484388989,64.28,80742.7,0.0,-0.00336,0.0,0.60914]
[1778484392013,64.28,80755.9,0.0,-0.00332,0.0,0.60277]
[1778484394624,64.28,80771.96,0.0,-0.00328,0.0,0.59613]
[1778484400067,64.28,80768.85,0.0,-0.00329,0.0,0.59741]
[1778484405102,64.28,80773.98,0.0,-0.00327,0.0,0.59529]
[1778484410140,64.28,80779.77,0.0,-0.00326,0.0,0.59292]
[1778484415250,64.28,80782.52,0.0,-0.00325,0.0,0.59179]
[1778484420290,64.28,80785.25,0.0,-0.00325,0.0,0.59067]
[1778484425325,64.28,80790.13,0.0,-0.00323,0.0,0.58868]
[1778484431371,64.28,80792.53,0.0,-0.00323,0.0,0.58771]
[1778484436402,64.28,80794.09,0.0,-0.00322,0.0,0.58707]
[1778484441437,64.28,80793.24,0.0,-0.00323,0.0,0.58742]
[1778484446473,64.28,80790.53,0.0,-0.00323,0.0,0.58852]
[1778484451507,64.28,80792.3,0.0,-0.00322,0.0,0.58696]
[1778484456542,64.28,80792.28,0.0,-0.00322,0.0,0.58697]
[1778484461577,64.28,80792.99,0.0,-0.00322,0.0,0.58668]
[1778484466612,64.28,80790.59,0.0,-0.00323,0.0,0.58766]
[1778484471647,64.28,80792.4,0.0,-0.00322,0.0,0.58692]
[1778484473661,64.28,80774.18,0.0,-0.00327,0.0,0.59437]
[1778484478695,64.28,80763.56,0.0,-0.0033,0.0,0.59875]
[1778484483731,64.28,80758.56,0.0,-0.00331,0.0,0.60082]
[1778484486752,64.28,80741.75,0.0,-0.00335,0.0,0.60782]
[1778484491788,64.28,80739.94,0.0,-0.00336,0.0,0.60858]
[1778484498840,64.28,80737.62,0.0,-0.00336,0.0,0.60956]
[1778484505404,64.28,80738.58,0.0,-0.00336,0.0,0.60915]
[1778484510926,64.28,80736.68,0.0,-0.00337,0.0,0.60995]
[1778484517975,64.28,80735.57,0.0,-0.00336,0.0,0.60956]
[1778484523010,64.28,80727.08,0.0,-0.00339,0.0,0.61313]
[1778484529052,64.28,80727.45,0.0,-0.00339,0.0,0.61298]
[1778484534087,64.28,80727.66,0.0,-0.00339,0.0,0.61289]
[1778484539122,64.28,80727.69,0.0,-0.00339,0.0,0.61288]
[1778484544157,64.28,80725.88,0.0,-0.00339,0.0,0.61364]
[1778484549193,64.28,80723.7,0.0,-0.0034,0.0,0.61456]
[1778484554227,64.28,80723.6,0.0,-0.0034,0.0,0.6146]
[1778484559263,64.28,80721.9,0.0,-0.0034,0.0,0.61532]
[1778484564297,64.28,80721.54,0.0,-0.0034,0.0,0.61548]
[1778484569340,64.28,80720.7,0.0,-0.0034,0.0,0.61583]
[1778484574368,64.28,80721.49,0.0,-0.0034,0.0,0.61463]
[1778484580409,64.28,80711.29,0.0,-0.00342,0.0,0.61896]
[1778484585449,64.28,80715.38,0.0,-0.00341,0.0,0.61722]
[1778484590479,64.28,80724.71,0.0,-0.00339,0.0,0.61327]
[1778484595516,64.28,80732.25,0.0,-0.00337,0.0,0.61009]
[1778484601560,64.28,80730.24,0.0,-0.00337,0.0,0.61094]
[1778484607599,64.28,80728.75,0.0,-0.00338,0.0,0.61157]
[1778484612634,64.28,80738.67,0.0,-0.00335,0.0,0.6074]
[1778484617670,64.28,80746.2,0.0,-0.00333,0.0,0.60425]
[1778484622705,64.28,80747.01,0.0,-0.00333,0.0,0.60391]
[1778484627739,64.28,80751.56,0.0,-0.00332,0.0,0.60202]
[1778484632777,64.28,80750.48,0.0,-0.00332,0.0,0.60162]
[1778484637813,64.28,80750.04,0.0,-0.00332,0.0,0.6018]
[1778484642849,64.28,80747.71,0.0,-0.00332,0.0,0.60277]
[1778484647884,64.28,80742.32,0.0,-0.00334,0.0,0.60501]
[1778484652919,64.28,80747.85,0.0,-0.00332,0.0,0.60271]
[1778484657954,64.28,80737.47,0.0,-0.00335,0.0,0.60704]
[1778484662989,64.28,80733.75,0.0,-0.00336,0.0,0.6086]
[1778484664785,64.28,80733.75,0.0,-0.00336,0.0,0.6086]
[1778484664872,64.28,80733.88,0.0,-0.00336,0.0,0.60855]
[1778484676610,64.28,80735.34,0.0,-0.00336,0.0,0.60794]
[1778484682122,64.28,80735.75,0.0,-0.00336,0.0,0.60776]
[1778484688164,64.28,80738.73,0.0,-0.00335,0.0,0.60652]
[1778484693198,64.28,80738.29,0.0,-0.00334,0.0,0.60584]
[1778484699240,64.28,80740.04,0.0,-0.00334,0.0,0.60511]
[1778484706820,64.28,80739.98,0.0,-0.00334,0.0,0.60514]
[1778484712333,64.28,80742.27,0.0,-0.00333,0.0,0.60418]
[1778484717370,64.28,80742.24,0.0,-0.00333,0.0,0.60419]
[1778484722405,64.28,80745.44,0.0,-0.00333,0.0,0.60286]
[1778484727443,64.28,80745.38,0.0,-0.00333,0.0,0.60288]
[1778484734491,64.28,80750.25,0.0,-0.00331,0.0,0.60086]
[1778484741540,64.28,80749.39,0.0,-0.00332,0.0,0.60122]
[1778484747102,64.28,80749.18,0.0,-0.00332,0.0,0.6013]
[1778484753624,64.28,80747.85,0.0,-0.00331,0.0,0.601]
[1778484758659,64.28,80753.14,0.0,-0.0033,0.0,0.59881]
[1778484763694,64.28,80740.02,0.0,-0.00333,0.0,0.60426]
[1778484768729,64.28,80739.41,0.0,-0.00334,0.0,0.60452]
[1778484774771,64.28,80739.64,0.0,-0.00334,0.0,0.60442]
[1778484779806,64.28,80739.47,0.0,-0.00334,0.0,0.60449]
[1778484784840,64.28,80723.28,0.0,-0.00338,0.0,0.61128]
[1778484789876,64.28,80716.75,0.0,-0.0034,0.0,0.61404]
[1778484794915,64.28,80718.77,0.0,-0.00339,0.0,0.61319]
[1778484799947,64.28,80721.02,0.0,-0.00338,0.0,0.61224]
[1778484804982,64.28,80712.21,0.0,-0.00341,0.0,0.61596]
[1778484809010,64.28,80696.39,0.0,-0.00345,0.0,0.62271]
[1778484814052,64.28,80683.47,0.0,-0.00348,0.0,0.62738]
[1778484819085,64.28,80695.67,0.0,-0.00345,0.0,0.62214]
[1778484824120,64.28,80678.48,0.0,-0.00349,0.0,0.62954]
[1778484829155,64.28,80678.67,0.0,-0.00349,0.0,0.62946]
[1778484834190,64.28,80685.73,0.0,-0.00347,0.0,0.62641]
[1778484839854,64.28,80688.85,0.0,-0.00347,0.0,0.62507]
[1778484845267,64.28,80689.95,0.0,-0.00346,0.0,0.6246]
[1778484850934,64.28,80692.91,0.0,-0.00346,0.0,0.62332]
[1778484856344,64.28,80693.77,0.0,-0.00345,0.0,0.62296]
[1778484860374,64.28,80713.03,0.0,-0.0034,0.0,0.61475]
[1778484865408,64.28,80723.7,0.0,-0.00337,0.0,0.61024]
[1778484871451,64.28,80721.32,0.0,-0.00337,0.0,0.61038]
[1778484876486,64.28,80728.41,0.0,-0.00336,0.0,0.6074]
[1778484881520,64.28,80725.68,0.0,-0.00336,0.0,0.60855]
[1778484886556,64.28,80725.46,0.0,-0.00336,0.0,0.60864]
[1778484891593,64.28,80725.31,0.0,-0.00336,0.0,0.60871]
[1778484896627,64.28,80718.74,0.0,-0.00338,0.0,0.61147]
[1778484901661,64.28,80719.22,0.0,-0.00338,0.0,0.61127]
[1778484906697,64.28,80721.27,0.0,-0.00337,0.0,0.6104]
[1778484911737,64.28,80721.18,0.0,-0.00337,0.0,0.61044]
[1778484916774,64.28,80721.62,0.0,-0.00337,0.0,0.61026]
[1778484919020,64.28,80730.06,0.0,-0.00335,0.0,0.60671]
[1778484919035,64.28,80739.63,0.0,-0.00333,0.0,0.60272]
[1778484924829,64.28,80740.27,0.0,-0.00332,0.0,0.60245]
[1778484929865,64.28,80726.77,0.0,-0.00336,0.0,0.60809]
[1778484934899,64.28,80726.4,0.0,-0.00336,0.0,0.60739]
[1778484939934,64.28,80725.95,0.0,-0.00336,0.0,0.60758]
[1778484945976,64.28,80726.99,0.0,-0.00336,0.0,0.60714]
[1778484951013,64.28,80724.72,0.0,-0.00336,0.0,0.60809]
[1778484956048,64.28,80724.25,0.0,-0.00336,0.0,0.60829]
[1778484961085,64.28,80724.85,0.0,-0.00336,0.0,0.60804]
[1778484966118,64.28,80724.07,0.0,-0.00336,0.0,0.60837]
[1778484971181,64.28,80723.61,0.0,-0.00336,0.0,0.60856]
[1778484977196,64.28,80719.82,0.0,-0.00337,0.0,0.61015]
[1778484982231,64.28,80716.63,0.0,-0.00338,0.0,0.6115]
[1778484987265,64.28,80717.23,0.0,-0.00338,0.0,0.61124]
[1778484992301,64.28,80725.41,0.0,-0.00335,0.0,0.60694]
[1778484997337,64.28,80724.12,0.0,-0.00336,0.0,0.60748]
[1778485002371,64.28,80724.61,0.0,-0.00336,0.0,0.60728]
[1778485007406,64.28,80723.94,0.0,-0.00336,0.0,0.60756]
[1778485012440,64.28,80717.5,0.0,-0.00338,0.0,0.61027]
[1778485017476,64.28,80711.22,0.0,-0.00339,0.0,0.61292]
[1778485022513,64.28,80699.87,0.0,-0.00342,0.0,0.61773]
[1778485027547,64.28,80703.73,0.0,-0.00341,0.0,0.61609]
[1778485032584,64.28,80706.19,0.0,-0.00341,0.0,0.61505]
[1778485037617,64.28,80703.87,0.0,-0.00341,0.0,0.61603]
[1778485042657,64.28,80704.37,0.0,-0.00341,0.0,0.61582]
[1778485047689,64.28,80716.09,0.0,-0.00338,0.0,0.61086]
[1778485052727,64.28,80721.13,0.0,-0.00336,0.0,0.60788]
[1778485057758,64.28,80722.54,0.0,-0.00336,0.0,0.60729]
[1778485062794,64.28,80723.19,0.0,-0.00336,0.0,0.60701]
[1778485067832,64.28,80722.55,0.0,-0.00336,0.0,0.60728]
[1778485075889,64.28,80722.81,0.0,-0.00336,0.0,0.60717]
[1778485080924,64.28,80725.56,0.0,-0.00335,0.0,0.60602]
[1778485085959,64.28,80725.01,0.0,-0.00335,0.0,0.60625]
[1778485093008,64.28,80726.15,0.0,-0.00335,0.0,0.60578]
[1778485098044,64.28,80729.95,0.0,-0.00334,0.0,0.60419]
[1778485103079,64.28,80729.85,0.0,-0.00334,0.0,0.60423]
[1778485108114,64.28,80730.56,0.0,-0.00334,0.0,0.60393]
[1778485115163,64.28,80731.08,0.0,-0.00333,0.0,0.60286]
[1778485121206,64.28,80732.44,0.0,-0.00333,0.0,0.60229]
[1778485126239,64.28,80733.58,0.0,-0.00332,0.0,0.60182]
[1778485133289,64.28,80731.43,0.0,-0.00333,0.0,0.60271]
[1778485139332,64.28,80730.36,0.0,-0.00333,0.0,0.60316]
[1778485145373,64.28,80728.52,0.0,-0.00334,0.0,0.60393]
[1778485150409,64.28,80727.32,0.0,-0.00334,0.0,0.60443]
[1778485155444,64.28,80726.07,0.0,-0.00334,0.0,0.60495]
[1778485160478,64.28,80724.38,0.0,-0.00335,0.0,0.60566]
[1778485165512,64.28,80725.63,0.0,-0.00334,0.0,0.60513]
[1778485172565,64.28,80724.66,0.0,-0.00334,0.0,0.60468]
[1778485178231,64.28,80724.59,0.0,-0.00334,0.0,0.60471]
[1778485183641,64.28,80722.93,0.0,-0.00335,0.0,0.60541]
[1778485189684,64.28,80722.82,0.0,-0.00335,0.0,0.60545]
[1778485194718,64.28,80723.17,0.0,-0.00335,0.0,0.60531]
[1778485199755,64.28,80722.07,0.0,-0.00335,0.0,0.60577]
[1778485204789,64.28,80716.87,0.0,-0.00336,0.0,0.60795]
[1778485210830,64.28,80717.98,0.0,-0.00336,0.0,0.60748]
[1778485215865,64.28,80718.04,0.0,-0.00336,0.0,0.60745]
[1778485221914,64.28,80713.33,0.0,-0.00337,0.0,0.60943]
[1778485226942,64.28,80702.11,0.0,-0.0034,0.0,0.61417]
[1778485231979,64.28,80699.41,0.0,-0.0034,0.0,0.61445]
[1778485238657,64.28,80699.44,0.0,-0.0034,0.0,0.61444]
[1778485244062,64.28,80707.1,0.0,-0.00338,0.0,0.6112]
[1778485249097,64.28,80711.88,0.0,-0.00337,0.0,0.60918]
[1778485254132,64.28,80711.53,0.0,-0.00337,0.0,0.60933]
[1778485261181,64.28,80713.79,0.0,-0.00337,0.0,0.60838]
[1778485266222,64.28,80729.85,0.0,-0.00332,0.0,0.60166]
[1778485271257,64.28,80731.89,0.0,-0.00332,0.0,0.60081]
[1778485276292,64.28,80730.65,0.0,-0.00332,0.0,0.60133]
[1778485281330,64.28,80729.12,0.0,-0.00333,0.0,0.60197]
[1778485286365,64.28,80727.84,0.0,-0.00333,0.0,0.6025]
[1778485289392,64.28,80751.1,0.0,-0.00327,0.0,0.59287]
[1778485294420,64.28,80758.03,0.0,-0.00325,0.0,0.58919]
[1778485299455,64.28,80761.03,0.0,-0.00324,0.0,0.58797]
[1778485304490,64.28,80755.76,0.0,-0.00325,0.0,0.59012]
[1778485310535,64.28,80754.31,0.0,-0.00326,0.0,0.59071]
[1778485315570,64.28,80753.37,0.0,-0.00326,0.0,0.5911]
[1778485321613,64.28,80750.02,0.0,-0.00327,0.0,0.59247]
[1778485326648,64.28,80739.69,0.0,-0.00329,0.0,0.59673]
[1778485331683,64.28,80735.21,0.0,-0.00331,0.0,0.59858]
[1778485336717,64.28,80735.79,0.0,-0.0033,0.0,0.59834]
[1778485341753,64.28,80737.73,0.0,-0.0033,0.0,0.59754]
[1778485346788,64.28,80736.33,0.0,-0.0033,0.0,0.59812]
[1778485351823,64.28,80734.5,0.0,-0.0033,0.0,0.59803]
[1778485356858,64.28,80726.81,0.0,-0.00332,0.0,0.60122]
[1778485361893,64.28,80721.52,0.0,-0.00334,0.0,0.60342]
[1778485366927,64.28,80721.95,0.0,-0.00334,0.0,0.60324]
[1778485371963,64.28,80722.53,0.0,-0.00333,0.0,0.603]
[1778485377004,64.28,80720.59,0.0,-0.00334,0.0,0.60381]
[1778485382042,64.28,80723.17,0.0,-0.00333,0.0,0.60273]
[1778485388084,64.28,80729.63,0.0,-0.00332,0.0,0.60004]
[1778485396140,64.28,80728.87,0.0,-0.00332,0.0,0.60036]
[1778485401176,64.28,80726.8,0.0,-0.00332,0.0,0.60122]
[1778485406210,64.28,80725.98,0.0,-0.00333,0.0,0.60156]
[1778485411246,64.28,80718.37,0.0,-0.00334,0.0,0.60388]
[1778485417288,64.28,80719.6,0.0,-0.00334,0.0,0.60337]
[1778485422322,64.28,80720.38,0.0,-0.00334,0.0,0.60304]
[1778485427358,64.28,80720.64,0.0,-0.00333,0.0,0.60293]
[1778485432393,64.28,80721.2,0.0,-0.00333,0.0,0.6027]
[1778485437427,64.28,80719.28,0.0,-0.00334,0.0,0.6035]
[1778485442462,64.28,80715.6,0.0,-0.00335,0.0,0.60504]
[1778485449511,64.28,80716.66,0.0,-0.00335,0.0,0.60459]
[1778485454546,64.28,80717.26,0.0,-0.00334,0.0,0.60434]
[1778485459581,64.28,80717.94,0.0,-0.00334,0.0,0.60406]
[1778485464616,64.28,80718.3,0.0,-0.00334,0.0,0.60391]
[1778485469650,64.28,80719.95,0.0,-0.00334,0.0,0.60322]
[1778485475695,64.28,80719.8,0.0,-0.00333,0.0,0.60243]
[1778485480730,64.28,80713.54,0.0,-0.00335,0.0,0.60504]
[1778485485765,64.28,80712.23,0.0,-0.00335,0.0,0.60559]
[1778485490800,64.28,80712.4,0.0,-0.00335,0.0,0.60552]
[1778485495836,64.28,80715.14,0.0,-0.00334,0.0,0.60437]
[1778485500870,64.28,80717.2,0.0,-0.00334,0.0,0.60351]
[1778485505906,64.28,80721.56,0.0,-0.00333,0.0,0.60169]
[1778485510941,64.28,80730.24,0.0,-0.0033,0.0,0.59809]
[1778485515975,64.28,80731.32,0.0,-0.0033,0.0,0.59764]
[1778485521010,64.28,80730.11,0.0,-0.00331,0.0,0.59814]
[1778485526045,64.28,80729.59,0.0,-0.00331,0.0,0.59836]
[1778485531099,64.28,80728.75,0.0,-0.0033,0.0,0.59785]
[1778485536132,64.28,80728.95,0.0,-0.0033,0.0,0.59777]
[1778485541166,64.28,80732.22,0.0,-0.0033,0.0,0.59642]
[1778485546203,64.28,80731.72,0.0,-0.0033,0.0,0.59662]
[1778485551238,64.28,80735.72,0.0,-0.00329,0.0,0.59497]
[1778485556272,64.28,80739.78,0.0,-0.00328,0.0,0.5933]
[1778485561308,64.28,80739.13,0.0,-0.00328,0.0,0.59357]
[1778485566344,64.28,80739.8,0.0,-0.00328,0.0,0.59329]
[1778485573392,64.28,80742.2,0.0,-0.00327,0.0,0.5923]
[1778485578428,64.28,80740.64,0.0,-0.00327,0.0,0.59294]
[1778485583462,64.28,80741.52,0.0,-0.00327,0.0,0.59258]
[1778485588496,64.28,80740.88,0.0,-0.00327,0.0,0.59285]
[1778485593533,64.28,80739.78,0.0,-0.00327,0.0,0.59245]
[1778485598568,64.28,80740.54,0.0,-0.00327,0.0,0.59214]
[1778485603603,64.28,80754.75,0.0,-0.00323,0.0,0.58633]
[1778485608638,64.28,80762.26,0.0,-0.00321,0.0,0.58327]
[1778485613674,64.28,80751.68,0.0,-0.00324,0.0,0.58758]
[1778485618709,64.28,80740.55,0.0,-0.00327,0.0,0.59214]
[1778485623753,64.28,80722.63,0.0,-0.00332,0.0,0.59954]
[1778485628786,64.28,80720.64,0.0,-0.00332,0.0,0.60036]
[1778485633821,64.28,80716.88,0.0,-0.00333,0.0,0.60193]
[1778485638856,64.28,80718.99,0.0,-0.00333,0.0,0.60105]
[1778485643891,64.28,80719.29,0.0,-0.00332,0.0,0.60093]
[1778485649935,64.28,80719.88,0.0,-0.00332,0.0,0.60068]
[1778485654968,64.28,80721.72,0.0,-0.00331,0.0,0.59906]
[1778485660002,64.28,80720.22,0.0,-0.00332,0.0,0.59968]
[1778485666045,64.28,80720.71,0.0,-0.00332,0.0,0.59948]
[1778485671728,64.28,80721.3,0.0,-0.00331,0.0,0.59924]
[1778485677122,64.28,80726.86,0.0,-0.0033,0.0,0.59693]
[1778485682157,64.28,80726.87,0.0,-0.0033,0.0,0.59693]
[1778485687192,64.28,80725.86,0.0,-0.0033,0.0,0.59735]
[1778485692227,64.28,80726.81,0.0,-0.0033,0.0,0.59695]
[1778485698269,64.28,80724.38,0.0,-0.00331,0.0,0.59796]
[1778485704311,64.28,80717.2,0.0,-0.00333,0.0,0.60094]
[1778485709346,64.28,80717.84,0.0,-0.00332,0.0,0.60067]
[1778485714381,64.28,80718.66,0.0,-0.00332,0.0,0.59948]
[1778485719416,64.28,80717.99,0.0,-0.00332,0.0,0.59976]
[1778485724451,64.28,80717.94,0.0,-0.00332,0.0,0.59978]
[1778485729487,64.28,80719.65,0.0,-0.00331,0.0,0.59907]
[1778485734522,64.28,80720.19,0.0,-0.00331,0.0,0.59884]
[1778485740565,64.28,80720.06,0.0,-0.00331,0.0,0.5989]
[1778485745599,64.28,80721.02,0.0,-0.00331,0.0,0.5985]
[1778485750635,64.28,80720.83,0.0,-0.00331,0.0,0.59858]
[1778485755670,64.28,80720.93,0.0,-0.00331,0.0,0.59854]
[1778485760713,64.28,80721.15,0.0,-0.00331,0.0,0.59845]
[1778485765742,64.28,80719.27,0.0,-0.00332,0.0,0.59923]
[1778485770777,64.28,80717.86,0.0,-0.00332,0.0,0.59981]
[1778485775812,64.28,80719.11,0.0,-0.00331,0.0,0.59844]
[1778485782505,64.28,80720.77,0.0,-0.00331,0.0,0.59775]
[1778485787898,64.28,80722.24,0.0,-0.0033,0.0,0.59714]
[1778485792933,64.28,80715.15,0.0,-0.00332,0.0,0.60008]
[1778485797972,64.28,80719.46,0.0,-0.00331,0.0,0.59829]
[1778485803004,64.28,80747.93,0.0,-0.00324,0.0,0.58658]
[1778485808039,64.28,80749.45,0.0,-0.00323,0.0,0.58597]
[1778485808991,64.28,80749.45,0.0,-0.00323,0.0,0.58597]
[1778485809050,64.28,80748.79,0.0,-0.00323,0.0,0.58623]
[1778485814081,64.28,80768.17,0.0,-0.00319,0.0,0.57838]
[1778485819118,64.28,80770.99,0.0,-0.00318,0.0,0.57725]
[1778485824157,64.28,80761.49,0.0,-0.0032,0.0,0.58108]
[1778485829192,64.28,80760.3,0.0,-0.00321,0.0,0.58156]
[1778485834226,64.28,80762.26,0.0,-0.0032,0.0,0.57993]
[1778485839261,64.28,80776.12,0.0,-0.00316,0.0,0.57436]
[1778485844296,64.28,80776.16,0.0,-0.00316,0.0,0.57435]
[1778485849331,64.28,80777.71,0.0,-0.00316,0.0,0.57373]
[1778485854366,64.28,80763.89,0.0,-0.00319,0.0,0.57928]
[1778485859411,64.28,80771.63,0.0,-0.00317,0.0,0.57616]
[1778485864449,64.28,80777.0,0.0,-0.00316,0.0,0.57401]
[1778485869484,64.28,80779.17,0.0,-0.00315,0.0,0.57314]
[1778485876532,64.28,80780.31,0.0,-0.00315,0.0,0.57269]
[1778485881567,64.28,80782.12,0.0,-0.00315,0.0,0.57197]
[1778485886603,64.28,80769.0,0.0,-0.00318,0.0,0.57722]
[1778485891638,64.28,80766.24,0.0,-0.00318,0.0,0.5775]
[1778485896673,64.28,80769.89,0.0,-0.00317,0.0,0.57603]
[1778485901715,64.28,80772.1,0.0,-0.00317,0.0,0.57514]
[1778485906746,64.28,80781.62,0.0,-0.00314,0.0,0.57134]
[1778485911780,64.28,80788.36,0.0,-0.00313,0.0,0.56866]
[1778485916815,64.28,80789.05,0.0,-0.00312,0.0,0.56839]
[1778485921850,64.28,80796.27,0.0,-0.00311,0.0,0.56553]
[1778485926887,64.28,80797.56,0.0,-0.0031,0.0,0.56502]
[1778485931921,64.28,80793.19,0.0,-0.00311,0.0,0.56675]
[1778485936956,64.28,80787.42,0.0,-0.00313,0.0,0.56903]
[1778485941992,64.28,80783.01,0.0,-0.00314,0.0,0.57079]
[1778485947027,64.28,80792.58,0.0,-0.00312,0.0,0.56699]
[1778485952062,64.28,80796.62,0.0,-0.0031,0.0,0.56457]
[1778485957097,64.28,80797.11,0.0,-0.0031,0.0,0.56438]
[1778485962132,64.28,80797.82,0.0,-0.0031,0.0,0.5641]
[1778485967167,64.28,80794.15,0.0,-0.00311,0.0,0.56555]
[1778485972204,64.28,80789.83,0.0,-0.00312,0.0,0.56726]
[1778485977239,64.28,80791.34,0.0,-0.00311,0.0,0.56666]
[1778485982274,64.28,80775.36,0.0,-0.00315,0.0,0.57301]
[1778485987310,64.28,80779.33,0.0,-0.00314,0.0,0.57143]
[1778485992345,64.28,80780.38,0.0,-0.00314,0.0,0.57101]
[1778485997380,64.28,80787.9,0.0,-0.00312,0.0,0.56802]
[1778486002415,64.28,80792.55,0.0,-0.00311,0.0,0.56618]
[1778486008457,64.28,80793.18,0.0,-0.00311,0.0,0.56593]
[1778486014498,64.28,80796.79,0.0,-0.0031,0.0,0.56369]
[1778486019534,64.28,80802.54,0.0,-0.00308,0.0,0.56143]
[1778486024569,64.28,80803.61,0.0,-0.00308,0.0,0.56101]
[1778486029604,64.28,80802.39,0.0,-0.00308,0.0,0.56149]
[1778486035646,64.28,80802.6,0.0,-0.00308,0.0,0.5614]
[1778486040682,64.28,80801.92,0.0,-0.00308,0.0,0.56167]
[1778486045717,64.28,80789.26,0.0,-0.00312,0.0,0.56666]
[1778486050752,64.28,80788.87,0.0,-0.00312,0.0,0.56682]
[1778486055787,64.28,80788.41,0.0,-0.00312,0.0,0.567]
[1778486060823,64.28,80788.25,0.0,-0.00312,0.0,0.56706]
[1778486065857,64.28,80787.91,0.0,-0.00312,0.0,0.5672]
[1778486070893,64.28,80773.21,0.0,-0.00316,0.0,0.57304]
[1778486075927,64.28,80767.29,0.0,-0.00317,0.0,0.57459]
[1778486080963,64.28,80763.49,0.0,-0.00317,0.0,0.57611]
[1778486085998,64.28,80751.85,0.0,-0.0032,0.0,0.5808]
[1778486091037,64.28,80751.16,0.0,-0.00321,0.0,0.58108]
[1778486099093,64.28,80748.91,0.0,-0.00321,0.0,0.58199]
[1778486104127,64.28,80754.93,0.0,-0.0032,0.0,0.57956]
[1778486109162,64.28,80756.11,0.0,-0.00319,0.0,0.57908]
[1778486114197,64.28,80756.26,0.0,-0.00319,0.0,0.57902]
[1778486118920,64.28,80757.05,0.0,-0.00319,0.0,0.5787]
[1778486119232,64.28,80755.39,0.0,-0.0032,0.0,0.57937]
[1778486124267,64.28,80752.66,0.0,-0.0032,0.0,0.58047]
[1778486131315,64.28,80753.86,0.0,-0.00319,0.0,0.57916]
[1778486136351,64.28,80754.98,0.0,-0.00319,0.0,0.5787]
[1778486141386,64.28,80739.96,0.0,-0.00323,0.0,0.58479]
[1778486146423,64.28,80737.52,0.0,-0.00324,0.0,0.58578]
[1778486151456,64.28,80730.77,0.0,-0.00325,0.0,0.58854]
[1778486156491,64.28,80731.97,0.0,-0.00325,0.0,0.58805]
[1778486161526,64.28,80736.28,0.0,-0.00324,0.0,0.58629]
[1778486166563,64.28,80745.1,0.0,-0.00322,0.0,0.5827]
[1778486171596,64.28,80743.4,0.0,-0.00322,0.0,0.58339]
[1778486176631,64.28,80742.14,0.0,-0.00322,0.0,0.5839]
[1778486181666,64.28,80742.17,0.0,-0.00322,0.0,0.58389]
[1778486186701,64.28,80741.52,0.0,-0.00323,0.0,0.58415]
[1778486191736,64.28,80741.42,0.0,-0.00322,0.0,0.58336]
[1778486197779,64.28,80741.34,0.0,-0.00322,0.0,0.58339]
[1778486204461,64.28,80740.55,0.0,-0.00322,0.0,0.58371]
[1778486209862,64.28,80740.13,0.0,-0.00322,0.0,0.58388]
[1778486214897,64.28,80738.75,0.0,-0.00323,0.0,0.58444]
[1778486219932,64.28,80732.72,0.0,-0.00324,0.0,0.5869]
[1778486224968,64.28,80720.32,0.0,-0.00328,0.0,0.59198]
[1778486230014,64.28,80715.91,0.0,-0.00329,0.0,0.5938]
[1778486235040,64.28,80713.92,0.0,-0.00329,0.0,0.59462]
[1778486240077,64.28,80712.24,0.0,-0.0033,0.0,0.59531]
[1778486245111,64.28,80707.13,0.0,-0.00331,0.0,0.59743]
[1778486250146,64.28,80706.62,0.0,-0.00331,0.0,0.59764]
[1778486255181,64.28,80705.86,0.0,-0.00331,0.0,0.5971]
[1778486261224,64.28,80704.93,0.0,-0.00331,0.0,0.59749]
[1778486266258,64.28,80707.85,0.0,-0.0033,0.0,0.59628]
[1778486271296,64.28,80705.49,0.0,-0.00331,0.0,0.59726]
[1778486276334,64.28,80704.17,0.0,-0.00331,0.0,0.5978]
[1778486281367,64.28,80711.41,0.0,-0.00329,0.0,0.59481]
[1778486286399,64.28,80713.73,0.0,-0.00329,0.0,0.59385]
[1778486291434,64.28,80714.19,0.0,-0.00329,0.0,0.59366]
[1778486297476,64.28,80719.54,0.0,-0.00327,0.0,0.59145]
[1778486302511,64.28,80725.23,0.0,-0.00326,0.0,0.58912]
[1778486307546,64.28,80730.81,0.0,-0.00324,0.0,0.58684]
[1778486312581,64.28,80732.89,0.0,-0.00323,0.0,0.58515]
[1778486317616,64.28,80732.02,0.0,-0.00324,0.0,0.5855]
[1778486322651,64.28,80724.27,0.0,-0.00326,0.0,0.58867]
[1778486327686,64.28,80724.0,0.0,-0.00326,0.0,0.58878]
[1778486335742,64.28,80727.09,0.0,-0.00325,0.0,0.58751]
[1778486340779,64.28,80730.67,0.0,-0.00324,0.0,0.58605]
[1778486345812,64.28,80738.44,0.0,-0.00322,0.0,0.58289]
[1778486350847,64.28,80739.39,0.0,-0.00322,0.0,0.5825]
[1778486355882,64.28,80745.76,0.0,-0.0032,0.0,0.57992]
[1778486360917,64.28,80744.02,0.0,-0.00321,0.0,0.58063]
[1778486365951,64.28,80740.03,0.0,-0.00322,0.0,0.58224]
[1778486370987,64.28,80739.6,0.0,-0.00322,0.0,0.58242]
[1778486373970,64.28,80739.45,0.0,-0.00321,0.0,0.58164]
[1778486374061,64.28,80734.51,0.0,-0.00323,0.0,0.58365]
[1778486380051,64.28,80734.12,0.0,-0.00323,0.0,0.5838]
[1778486385741,64.28,80732.86,0.0,-0.00323,0.0,0.58432]
[1778486391127,64.28,80732.12,0.0,-0.00323,0.0,0.58462]
[1778486396162,64.28,80731.35,0.0,-0.00323,0.0,0.58493]
[1778486400722,64.28,80736.15,0.0,-0.00322,0.0,0.58298]
[1778486402998,64.28,80718.08,0.0,-0.00327,0.0,0.59036]
[1778486400127,64.28,80718.08,0.0,-0.00327,0.0,0.59036]
[1778486412402,64.28,80718.08,0.0,-0.00327,0.0,0.59036]
[1778486413203,64.28,80717.75,0.0,-0.00327,0.0,0.59049]
[1778486413315,64.28,80717.75,0.0,-0.00327,0.0,0.59049]
[1778486418441,64.28,80726.3,0.0,-0.00325,0.0,0.58699]
[1778486420325,64.28,80726.3,0.0,-0.00325,0.0,0.58699]
[1778486420409,64.28,80726.0,0.0,-0.00325,0.0,0.58711]
[1778486425423,64.28,80725.02,0.0,-0.00325,0.0,0.58751]
[1778486430458,64.28,80723.27,0.0,-0.00325,0.0,0.58823]
[1778486435493,64.28,80723.97,0.0,-0.00325,0.0,0.5871]
[1778486440527,64.28,80721.37,0.0,-0.00325,0.0,0.58816]
[1778486445563,64.28,80728.69,0.0,-0.00324,0.0,0.58517]
[1778486450598,64.28,80738.26,0.0,-0.00321,0.0,0.58128]
[1778486456640,64.28,80741.59,0.0,-0.0032,0.0,0.57994]
[1778486461679,64.28,80737.41,0.0,-0.00321,0.0,0.58163]
[1778486464697,64.28,80757.43,0.0,-0.00316,0.0,0.57356]
[1778486469735,64.28,80768.09,0.0,-0.00314,0.0,0.56931]
[1778486474768,64.28,80782.26,0.0,-0.0031,0.0,0.56369]
[1778486479804,64.28,80763.58,0.0,-0.00315,0.0,0.5711]
[1778486482391,64.28,80759.34,0.0,-0.00316,0.0,0.5728]
[1778486482825,64.28,80759.92,0.0,-0.00316,0.0,0.57257]
[1778486487860,64.28,80764.63,0.0,-0.00315,0.0,0.57068]
[1778486492895,64.28,80766.1,0.0,-0.00314,0.0,0.56927]
[1778486494897,64.28,80766.31,0.0,-0.00314,0.0,0.56919]
[1778486494977,64.28,80765.24,0.0,-0.00314,0.0,0.56962]
[1778486500951,64.28,80762.22,0.0,-0.00315,0.0,0.57082]
[1778486502178,64.28,80759.3,0.0,-0.00315,0.0,0.57198]
[1778486502965,64.28,80758.31,0.0,-0.00316,0.0,0.57238]
[1778486508001,64.28,80758.25,0.0,-0.00316,0.0,0.5724]
[1778486513035,64.28,80746.6,0.0,-0.00319,0.0,0.57708]
[1778486518070,64.28,80743.17,0.0,-0.00319,0.0,0.57846]
[1778486523105,64.28,80742.07,0.0,-0.0032,0.0,0.57891]
[1778486528140,64.28,80737.15,0.0,-0.00321,0.0,0.5809]
[1778486533176,64.28,80736.76,0.0,-0.00321,0.0,0.58105]
[1778486538211,64.28,80736.22,0.0,-0.00321,0.0,0.58127]
[1778486543246,64.28,80735.9,0.0,-0.00321,0.0,0.5814]
[1778486548282,64.28,80740.12,0.0,-0.0032,0.0,0.57969]
[1778486553317,64.28,80732.15,0.0,-0.00322,0.0,0.58209]
[1778486558353,64.28,80723.25,0.0,-0.00324,0.0,0.58571]
[1778486563388,64.28,80712.7,0.0,-0.00327,0.0,0.59003]
[1778486568423,64.28,80704.71,0.0,-0.00329,0.0,0.59332]
[1778486573458,64.28,80700.74,0.0,-0.0033,0.0,0.59496]
[1778486578493,64.28,80702.68,0.0,-0.00329,0.0,0.59415]
[1778486581802,64.28,80700.95,0.0,-0.0033,0.0,0.59487]
[1778486581877,64.28,80694.47,0.0,-0.00331,0.0,0.59756]
[1778486587257,64.28,80696.21,0.0,-0.00331,0.0,0.59683]
[1778486587358,64.28,80697.33,0.0,-0.00331,0.0,0.59637]
[1778486592594,64.28,80695.72,0.0,-0.00331,0.0,0.59704]
[1778486597630,64.28,80694.8,0.0,-0.00331,0.0,0.59742]
[1778486605687,64.28,80693.44,0.0,-0.00332,0.0,0.59798]
[1778486611730,64.28,80693.26,0.0,-0.00331,0.0,0.5972]
[1778486616763,64.28,80710.35,0.0,-0.00327,0.0,0.59014]
[1778486621800,64.28,80716.2,0.0,-0.00325,0.0,0.58774]
[1778486626837,64.28,80724.49,0.0,-0.00323,0.0,0.58436]
[1778486631869,64.28,80726.02,0.0,-0.00323,0.0,0.58374]
[1778486636904,64.28,80727.16,0.0,-0.00323,0.0,0.58327]
[1778486641939,64.28,80729.45,0.0,-0.00322,0.0,0.58234]
[1778486647010,64.28,80736.4,0.0,-0.0032,0.0,0.57953]
[1778486652047,64.28,80739.34,0.0,-0.0032,0.0,0.57834]
[1778486657082,64.28,80738.83,0.0,-0.0032,0.0,0.57854]
[1778486662117,64.28,80736.83,0.0,-0.0032,0.0,0.57935]
[1778486668160,64.28,80737.99,0.0,-0.0032,0.0,0.57888]
[1778486671184,64.28,80718.51,0.0,-0.00324,0.0,0.58596]
[1778486676219,64.28,80711.88,0.0,-0.00326,0.0,0.58867]
[1778486681254,64.28,80707.21,0.0,-0.00327,0.0,0.59059]
[1778486686289,64.28,80708.67,0.0,-0.00327,0.0,0.58999]
[1778486692331,64.28,80700.52,0.0,-0.00329,0.0,0.59334]
[1778486697963,64.28,80700.23,0.0,-0.00329,0.0,0.59346]
[1778486703410,64.28,80729.35,0.0,-0.00322,0.0,0.58154]
[1778486708443,64.28,80724.3,0.0,-0.00323,0.0,0.58359]
[1778486713478,64.28,80723.57,0.0,-0.00323,0.0,0.58389]
[1778486718513,64.28,80723.9,0.0,-0.00323,0.0,0.58376]
[1778486723549,64.28,80716.85,0.0,-0.00325,0.0,0.58663]
[1778486729591,64.28,80715.6,0.0,-0.00325,0.0,0.58714]
[1778486734629,64.28,80713.28,0.0,-0.00325,0.0,0.58725]
[1778486739663,64.28,80714.82,0.0,-0.00325,0.0,0.58662]
[1778486742684,64.28,80738.91,0.0,-0.00319,0.0,0.57684]
[1778486748726,64.28,80732.12,0.0,-0.0032,0.0,0.57958]
[1778486753764,64.28,80734.61,0.0,-0.0032,0.0,0.57858]
[1778486758798,64.28,80735.27,0.0,-0.0032,0.0,0.57831]
[1778486763834,64.28,80738.54,0.0,-0.00319,0.0,0.57699]
[1778486768869,64.28,80745.46,0.0,-0.00317,0.0,0.57421]
[1778486774911,64.28,80744.18,0.0,-0.00317,0.0,0.57472]
[1778486779945,64.28,80744.28,0.0,-0.00317,0.0,0.57468]
[1778486784980,64.28,80747.58,0.0,-0.00317,0.0,0.57336]
[1778486790015,64.28,80749.71,0.0,-0.00316,0.0,0.57251]
[1778486795050,64.28,80750.95,0.0,-0.00315,0.0,0.57118]
[1778486800089,64.28,80750.11,0.0,-0.00315,0.0,0.57152]
[1778486805124,64.28,80758.13,0.0,-0.00313,0.0,0.56832]
[1778486810159,64.28,80760.98,0.0,-0.00313,0.0,0.56719]
[1778486815194,64.28,80761.12,0.0,-0.00313,0.0,0.56713]
[1778486820230,64.28,80759.32,0.0,-0.00313,0.0,0.56785]
[1778486825264,64.28,80758.36,0.0,-0.00313,0.0,0.56823]
[1778486830300,64.28,80757.95,0.0,-0.00314,0.0,0.56839]
[1778486835342,64.28,80743.8,0.0,-0.00317,0.0,0.57404]
[1778486840369,64.28,80736.24,0.0,-0.00319,0.0,0.57708]
[1778486845404,64.28,80737.14,0.0,-0.00319,0.0,0.57672]
[1778486850442,64.28,80737.62,0.0,-0.00319,0.0,0.57653]
[1778486856483,64.28,80733.17,0.0,-0.00319,0.0,0.57749]
[1778486861523,64.28,80739.03,0.0,-0.00318,0.0,0.57513]
[1778486866558,64.28,80742.37,0.0,-0.00317,0.0,0.57379]
[1778486871588,64.28,80746.29,0.0,-0.00316,0.0,0.57222]
[1778486876627,64.28,80755.5,0.0,-0.00314,0.0,0.56854]
[1778486881659,64.28,80761.69,0.0,-0.00312,0.0,0.56608]
[1778486886693,64.28,80758.71,0.0,-0.00313,0.0,0.56726]
[1778486891728,64.28,80755.72,0.0,-0.00314,0.0,0.56845]
[1778486896763,64.28,80750.92,0.0,-0.00315,0.0,0.57037]
[1778486901803,64.28,80748.61,0.0,-0.00315,0.0,0.57129]
[1778486906834,64.28,80745.41,0.0,-0.00316,0.0,0.57257]
[1778486910864,64.28,80726.87,0.0,-0.00321,0.0,0.58003]
[1778486913887,64.28,80705.98,0.0,-0.00326,0.0,0.5877]
[1778486918920,64.28,80705.05,0.0,-0.00326,0.0,0.58808]
[1778486923955,64.28,80701.02,0.0,-0.00327,0.0,0.58973]
[1778486928991,64.28,80703.05,0.0,-0.00326,0.0,0.5889]
[1778486934027,64.28,80706.73,0.0,-0.00326,0.0,0.58739]
[1778486939062,64.28,80709.78,0.0,-0.00325,0.0,0.58614]
[1778486944098,64.28,80692.42,0.0,-0.00329,0.0,0.59328]
[1778486949133,64.28,80683.29,0.0,-0.00332,0.0,0.59706]
[1778486954168,64.28,80685.98,0.0,-0.00331,0.0,0.59594]
[1778486959203,64.28,80685.25,0.0,-0.00331,0.0,0.59625]
[1778486964243,64.28,80683.45,0.0,-0.00332,0.0,0.59699]
[1778486969273,64.28,80678.43,0.0,-0.00333,0.0,0.59908]
[1778486973301,64.28,80658.25,0.0,-0.00338,0.0,0.60668]
[1778486978336,64.28,80660.15,0.0,-0.00337,0.0,0.60588]
[1778486978526,64.28,80660.15,0.0,-0.00337,0.0,0.60588]
[1778486979343,64.28,80660.92,0.0,-0.00337,0.0,0.60555]
[1778486984378,64.28,80661.33,0.0,-0.00337,0.0,0.60538]
[1778486989413,64.28,80660.85,0.0,-0.00337,0.0,0.60558]
[1778486994448,64.28,80662.07,0.0,-0.00337,0.0,0.60507]
[1778486999485,64.28,80664.74,0.0,-0.00336,0.0,0.60395]
[1778487004526,64.28,80666.72,0.0,-0.00335,0.0,0.60312]
[1778487010162,64.28,80663.44,0.0,-0.00336,0.0,0.60449]
[1778487016204,64.28,80665.84,0.0,-0.00336,0.0,0.60348]
[1778487021665,64.28,80652.31,0.0,-0.00339,0.0,0.60918]
[1778487024674,64.28,80668.43,0.0,-0.00335,0.0,0.6024]
[1778487029709,64.28,80666.11,0.0,-0.00336,0.0,0.60337]
[1778487034744,64.28,80671.29,0.0,-0.00334,0.0,0.60034]
[1778487039782,64.28,80673.2,0.0,-0.00333,0.0,0.59954]
[1778487046416,64.28,80672.78,0.0,-0.00333,0.0,0.59972]
[1778487051865,64.28,80674.26,0.0,-0.00333,0.0,0.5991]
[1778487056900,64.28,80672.63,0.0,-0.00333,0.0,0.59978]
[1778487061935,64.28,80673.27,0.0,-0.00333,0.0,0.59951]
[1778487066972,64.28,80684.39,0.0,-0.0033,0.0,0.59489]
[1778487072021,64.28,80688.09,0.0,-0.00329,0.0,0.59336]
[1778487077041,64.28,80695.32,0.0,-0.00328,0.0,0.59038]
[1778487082077,64.28,80691.46,0.0,-0.00329,0.0,0.59197]
[1778487087113,64.28,80689.78,0.0,-0.00329,0.0,0.59266]
[1778487092148,64.28,80687.68,0.0,-0.00329,0.0,0.59268]
[1778487097182,64.28,80673.02,0.0,-0.00333,0.0,0.59876]
[1778487102218,64.28,80672.22,0.0,-0.00333,0.0,0.59909]
[1778487107253,64.28,80672.27,0.0,-0.00333,0.0,0.59907]
[1778487112288,64.28,80680.97,0.0,-0.00331,0.0,0.59545]
[1778487117322,64.28,80690.93,0.0,-0.00328,0.0,0.59134]
[1778487122357,64.28,80697.43,0.0,-0.00327,0.0,0.58866]
[1778487128400,64.28,80694.55,0.0,-0.00327,0.0,0.58985]
[1778487133442,64.28,80698.89,0.0,-0.00326,0.0,0.58806]
[1778487136455,64.28,80717.97,0.0,-0.00321,0.0,0.58028]
[1778487141496,64.28,80720.63,0.0,-0.00321,0.0,0.57921]
[1778487146525,64.28,80723.56,0.0,-0.0032,0.0,0.57802]
[1778487151560,64.28,80719.62,0.0,-0.0032,0.0,0.57878]
[1778487156595,64.28,80718.47,0.0,-0.00321,0.0,0.57924]
[1778487161632,64.28,80719.59,0.0,-0.0032,0.0,0.57879]
[1778487166681,64.28,80729.47,0.0,-0.00318,0.0,0.5748]
[1778487169353,64.28,80732.93,0.0,-0.00317,0.0,0.57341]
[1778487169689,64.28,80733.39,0.0,-0.00317,0.0,0.57323]
[1778487170767,64.28,80733.39,0.0,-0.00317,0.0,0.57323]
[1778487170788,64.28,80734.06,0.0,-0.00317,0.0,0.57296]
[1778487176738,64.28,80732.67,0.0,-0.00317,0.0,0.57352]
[1778487182374,64.28,80714.82,0.0,-0.00322,0.0,0.58072]
[1778487187815,64.28,80712.74,0.0,-0.00322,0.0,0.58157]
[1778487193859,64.28,80711.36,0.0,-0.00323,0.0,0.58213]
[1778487198892,64.28,80715.03,0.0,-0.00322,0.0,0.58064]
[1778487203927,64.28,80714.19,0.0,-0.00322,0.0,0.58098]
[1778487208986,64.28,80710.32,0.0,-0.00323,0.0,0.58255]
[1778487214023,64.28,80708.32,0.0,-0.00323,0.0,0.58252]
[1778487219057,64.28,80708.65,0.0,-0.00323,0.0,0.58239]
[1778487224092,64.28,80707.14,0.0,-0.00323,0.0,0.583]
[1778487229129,64.28,80706.68,0.0,-0.00323,0.0,0.58319]
[1778487234164,64.28,80706.1,0.0,-0.00323,0.0,0.58343]
[1778487239199,64.28,80703.0,0.0,-0.00324,0.0,0.58469]
[1778487244239,64.28,80708.28,0.0,-0.00323,0.0,0.58254]
[1778487245250,64.28,80725.95,0.0,-0.00318,0.0,0.57539]
[1778487250283,64.28,80728.93,0.0,-0.00318,0.0,0.57419]
[1778487255320,64.28,80731.44,0.0,-0.00317,0.0,0.57318]
[1778487260353,64.28,80734.72,0.0,-0.00316,0.0,0.57187]
[1778487265388,64.28,80731.87,0.0,-0.00317,0.0,0.57301]
[1778487270423,64.28,80732.24,0.0,-0.00317,0.0,0.57286]
[1778487275458,64.28,80732.83,0.0,-0.00316,0.0,0.57179]
[1778487280494,64.28,80735.91,0.0,-0.00315,0.0,0.57056]
[1778487285530,64.28,80734.36,0.0,-0.00316,0.0,0.57118]
[1778487290566,64.28,80735.06,0.0,-0.00316,0.0,0.5709]
[1778487295600,64.28,80736.81,0.0,-0.00315,0.0,0.5702]
[1778487300636,64.28,80743.94,0.0,-0.00313,0.0,0.56736]
[1778487305671,64.28,80749.5,0.0,-0.00312,0.0,0.56515]
[1778487310707,64.28,80749.7,0.0,-0.00312,0.0,0.56507]
[1778487315740,64.28,80751.65,0.0,-0.00312,0.0,0.5643]
[1778487320775,64.28,80754.07,0.0,-0.00311,0.0,0.56334]
[1778487325810,64.28,80756.23,0.0,-0.0031,0.0,0.56249]
[1778487330848,64.28,80762.77,0.0,-0.00309,0.0,0.55991]
[1778487336887,64.28,80757.59,0.0,-0.0031,0.0,0.56113]
[1778487341922,64.28,80754.55,0.0,-0.0031,0.0,0.56233]
[1778487346957,64.28,80760.93,0.0,-0.00309,0.0,0.55982]
[1778487351992,64.28,80763.87,0.0,-0.00308,0.0,0.55866]
[1778487357027,64.28,80764.33,0.0,-0.00308,0.0,0.55848]
[1778487362063,64.28,80763.08,0.0,-0.00308,0.0,0.55897]
[1778487366090,64.28,80780.27,0.0,-0.00304,0.0,0.55226]
[1778487371126,64.28,80784.84,0.0,-0.00303,0.0,0.55049]
[1778487377171,64.28,80788.02,0.0,-0.00302,0.0,0.54926]
[1778487381199,64.28,80771.08,0.0,-0.00306,0.0,0.55584]
[1778487386234,64.28,80759.79,0.0,-0.00309,0.0,0.56027]
[1778487391275,64.28,80745.03,0.0,-0.00312,0.0,0.56528]
[1778487396305,64.28,80736.82,0.0,-0.00314,0.0,0.56854]
[1778487401340,64.28,80745.63,0.0,-0.00312,0.0,0.56504]
[1778487406375,64.28,80734.69,0.0,-0.00315,0.0,0.56939]
[1778487411410,64.28,80739.31,0.0,-0.00314,0.0,0.56755]
[1778487416450,64.28,80743.17,0.0,-0.00313,0.0,0.56601]
[1778487421484,64.28,80744.16,0.0,-0.00312,0.0,0.56562]
[1778487426519,64.28,80746.64,0.0,-0.00312,0.0,0.56464]
[1778487431555,64.28,80746.7,0.0,-0.00312,0.0,0.56461]
[1778487436589,64.28,80745.86,0.0,-0.00312,0.0,0.56495]
[1778487441624,64.28,80744.14,0.0,-0.00312,0.0,0.56563]
[1778487446659,64.28,80743.98,0.0,-0.00313,0.0,0.56569]
[1778487451694,64.28,80742.83,0.0,-0.00312,0.0,0.56532]
[1778487456729,64.28,80743.9,0.0,-0.00312,0.0,0.5649]
[1778487461764,64.28,80742.74,0.0,-0.00312,0.0,0.56536]
[1778487466799,64.28,80727.68,0.0,-0.00316,0.0,0.57136]
[1778487471834,64.28,80726.18,0.0,-0.00317,0.0,0.57196]
[1778487476870,64.28,80725.88,0.0,-0.00317,0.0,0.57208]
[1778487481904,64.28,80726.36,0.0,-0.00316,0.0,0.57189]
[1778487486944,64.28,80739.9,0.0,-0.00313,0.0,0.56649]
[1778487491975,64.28,80748.07,0.0,-0.00311,0.0,0.56325]
[1778487497009,64.28,80749.64,0.0,-0.00311,0.0,0.56263]
[1778487502044,64.28,80753.9,0.0,-0.0031,0.0,0.56095]
[1778487507080,64.28,80756.68,0.0,-0.00309,0.0,0.55985]
[1778487512114,64.28,80764.71,0.0,-0.00307,0.0,0.55589]
[1778487517149,64.28,80765.47,0.0,-0.00306,0.0,0.55559]
[1778487522185,64.28,80766.47,0.0,-0.00306,0.0,0.5552]
[1778487527219,64.28,80764.4,0.0,-0.00307,0.0,0.55601]
[1778487532254,64.28,80764.51,0.0,-0.00307,0.0,0.55597]
[1778487537289,64.28,80760.29,0.0,-0.00308,0.0,0.55762]
[1778487542324,64.28,80758.99,0.0,-0.00308,0.0,0.55813]
[1778487548366,64.28,80759.69,0.0,-0.00308,0.0,0.55785]
[1778487553401,64.28,80759.28,0.0,-0.00308,0.0,0.55802]
[1778487558436,64.28,80759.78,0.0,-0.00308,0.0,0.55782]
[1778487563472,64.28,80760.17,0.0,-0.00308,0.0,0.55767]
[1778487568509,64.28,80759.71,0.0,-0.00308,0.0,0.55785]
[1778487569515,64.28,80775.66,0.0,-0.00304,0.0,0.55162]
[1778487575139,64.28,80781.38,0.0,-0.00302,0.0,0.5486]
[1778487580592,64.28,80778.9,0.0,-0.00303,0.0,0.54956]
[1778487585630,64.28,80781.99,0.0,-0.00302,0.0,0.54837]
[1778487591672,64.28,80790.42,0.0,-0.003,0.0,0.54512]
[1778487596705,64.28,80791.64,0.0,-0.003,0.0,0.54465]
[1778487601739,64.28,80791.22,0.0,-0.003,0.0,0.54481]
[1778487606774,64.28,80792.38,0.0,-0.00299,0.0,0.54436]
[1778487611812,64.28,80780.95,0.0,-0.00302,0.0,0.54877]
[1778487617854,64.28,80781.31,0.0,-0.00302,0.0,0.54863]
[1778487621882,64.28,80760.79,0.0,-0.00307,0.0,0.55661]
[1778487626923,64.28,80753.69,0.0,-0.00309,0.0,0.55939]
[1778487631957,64.28,80764.68,0.0,-0.00306,0.0,0.55427]
[1778487636993,64.28,80766.67,0.0,-0.00305,0.0,0.5535]
[1778487642027,64.28,80767.64,0.0,-0.00305,0.0,0.55312]
[1778487647064,64.28,80769.33,0.0,-0.00305,0.0,0.55246]
[1778487652099,64.28,80753.82,0.0,-0.00308,0.0,0.55852]
[1778487657134,64.28,80750.73,0.0,-0.00309,0.0,0.55974]
[1778487662171,64.28,80741.16,0.0,-0.00311,0.0,0.56351]
[1778487667204,64.28,80731.75,0.0,-0.00314,0.0,0.56725]
[1778487672240,64.28,80729.95,0.0,-0.00314,0.0,0.56796]
[1778487677278,64.28,80734.46,0.0,-0.00313,0.0,0.56617]
[1778487682311,64.28,80739.03,0.0,-0.00312,0.0,0.56436]
[1778487687345,64.28,80738.31,0.0,-0.00312,0.0,0.56464]
[1778487692383,64.28,80741.71,0.0,-0.00311,0.0,0.56247]
[1778487697419,64.28,80748.06,0.0,-0.00309,0.0,0.55997]
[1778487702451,64.28,80748.14,0.0,-0.00309,0.0,0.55994]
[1778487707486,64.28,80753.51,0.0,-0.00308,0.0,0.55783]
[1778487712521,64.28,80756.09,0.0,-0.00307,0.0,0.55682]
[1778487717558,64.28,80760.4,0.0,-0.00306,0.0,0.55513]
[1778487722591,64.28,80761.71,0.0,-0.00306,0.0,0.55462]
[1778487727626,64.28,80757.78,0.0,-0.00307,0.0,0.55616]
[1778487732661,64.28,80759.78,0.0,-0.00306,0.0,0.55537]
[1778487737696,64.28,80755.05,0.0,-0.00308,0.0,0.55722]
[1778487742731,64.28,80755.15,0.0,-0.00308,0.0,0.55718]
[1778487747767,64.28,80758.09,0.0,-0.00307,0.0,0.55603]
[1778487752801,64.28,80758.89,0.0,-0.00306,0.0,0.55491]
[1778487757837,64.28,80758.22,0.0,-0.00306,0.0,0.55517]
[1778487762890,64.28,80749.88,0.0,-0.00308,0.0,0.55843]
[1778487767925,64.28,80745.28,0.0,-0.0031,0.0,0.56024]
[1778487772961,64.28,80734.42,0.0,-0.00312,0.0,0.56454]
[1778487777994,64.28,80735.5,0.0,-0.00312,0.0,0.56411]
[1778487783031,64.28,80739.19,0.0,-0.00311,0.0,0.56265]
[1778487788065,64.28,80739.66,0.0,-0.00311,0.0,0.56246]
[1778487793100,64.28,80741.6,0.0,-0.0031,0.0,0.56169]
[1778487798137,64.28,80741.91,0.0,-0.0031,0.0,0.56157]
[1778487803170,64.28,80745.23,0.0,-0.0031,0.0,0.56026]
[1778487808205,64.28,80746.56,0.0,-0.00309,0.0,0.55974]
[1778487813240,64.28,80753.41,0.0,-0.00307,0.0,0.55623]
[1778487818276,64.28,80755.11,0.0,-0.00307,0.0,0.55557]
[1778487824318,64.28,80754.53,0.0,-0.00307,0.0,0.5558]
[1778487831367,64.28,80753.39,0.0,-0.00307,0.0,0.55624]
[1778487836401,64.28,80757.87,0.0,-0.00306,0.0,0.55449]
[1778487841436,64.28,80761.05,0.0,-0.00305,0.0,0.55325]
[1778487847044,64.28,80764.79,0.0,-0.00304,0.0,0.5518]
[1778487852514,64.28,80764.66,0.0,-0.00304,0.0,0.55185]
[1778487860570,64.28,80768.18,0.0,-0.00304,0.0,0.55048]
[1778487861626,64.28,80768.18,0.0,-0.00304,0.0,0.55048]
[1778487861672,64.28,80768.61,0.0,-0.00303,0.0,0.55031]
[1778487868627,64.28,80769.03,0.0,-0.00303,0.0,0.55015]
[1778487873661,64.28,80778.41,0.0,-0.00301,0.0,0.54572]
[1778487878696,64.28,80787.44,0.0,-0.00298,0.0,0.54225]
[1778487883730,64.28,80787.2,0.0,-0.00299,0.0,0.54234]
[1778487889343,64.28,80785.82,0.0,-0.00299,0.0,0.54287]
[1778487894807,64.28,80787.16,0.0,-0.00299,0.0,0.54236]
[1778487899842,64.28,80786.38,0.0,-0.00299,0.0,0.54266]
[1778487905459,64.28,80795.74,0.0,-0.00297,0.0,0.53908]
[1778487910919,64.28,80799.83,0.0,-0.00296,0.0,0.53753]
[1778487915954,64.28,80800.11,0.0,-0.00295,0.0,0.53742]
[1778487920989,64.28,80799.38,0.0,-0.00296,0.0,0.5377]
[1778487926025,64.28,80799.24,0.0,-0.00296,0.0,0.53775]
[1778487931060,64.28,80799.62,0.0,-0.00295,0.0,0.53681]
[1778487936095,64.28,80791.67,0.0,-0.00297,0.0,0.53984]
[1778487941130,64.28,80791.46,0.0,-0.00297,0.0,0.53992]
[1778487946164,64.28,80793.03,0.0,-0.00297,0.0,0.53932]
[1778487953214,64.28,80793.4,0.0,-0.00297,0.0,0.53918]
[1778487959256,64.28,80786.37,0.0,-0.00298,0.0,0.54186]
[1778487964291,64.28,80788.38,0.0,-0.00298,0.0,0.54109]
[1778487970336,64.28,80783.31,0.0,-0.00299,0.0,0.54303]
[1778487975367,64.28,80781.89,0.0,-0.00299,0.0,0.54358]
[1778487980405,64.28,80783.22,0.0,-0.00299,0.0,0.54307]
[1778487986445,64.28,80782.8,0.0,-0.00299,0.0,0.54323]
[1778487991480,64.28,80771.81,0.0,-0.00301,0.0,0.54665]
[1778487996515,64.28,80759.9,0.0,-0.00304,0.0,0.55126]
[1778488001550,64.28,80756.77,0.0,-0.00305,0.0,0.55248]
[1778488006586,64.28,80753.25,0.0,-0.00306,0.0,0.55385]
[1778488011620,64.28,80752.24,0.0,-0.00306,0.0,0.55425]
[1778488016657,64.28,80754.17,0.0,-0.00306,0.0,0.55349]
[1778488021689,64.28,80754.5,0.0,-0.00306,0.0,0.55336]
[1778488027335,64.28,80753.8,0.0,-0.00306,0.0,0.55364]
[1778488033377,64.28,80753.22,0.0,-0.00306,0.0,0.55386]
[1778488038809,64.28,80753.14,0.0,-0.00306,0.0,0.55389]
[1778488043844,64.28,80736.88,0.0,-0.0031,0.0,0.56027]
[1778488048879,64.28,80740.75,0.0,-0.00309,0.0,0.55875]
[1778488053914,64.28,80741.49,0.0,-0.00308,0.0,0.55764]
[1778488059561,64.28,80740.46,0.0,-0.00309,0.0,0.55804]
[1778488065603,64.28,80733.49,0.0,-0.0031,0.0,0.56079]
[1778488071033,64.28,80730.72,0.0,-0.00311,0.0,0.56188]
[1778488076068,64.28,80731.23,0.0,-0.00311,0.0,0.56168]
[1778488081103,64.28,80728.87,0.0,-0.00311,0.0,0.56261]
[1778488086139,64.28,80715.84,0.0,-0.00315,0.0,0.56779]
[1778488091173,64.28,80717.29,0.0,-0.00314,0.0,0.56721]
[1778488096209,64.28,80705.46,0.0,-0.00317,0.0,0.57194]
[1778488098224,64.28,80687.48,0.0,-0.00322,0.0,0.5792]
[1778488103258,64.28,80680.34,0.0,-0.00324,0.0,0.5821]
[1778488108294,64.28,80680.21,0.0,-0.00324,0.0,0.58215]
[1778488113329,64.28,80682.11,0.0,-0.00323,0.0,0.58054]
[1778488118364,64.28,80694.28,0.0,-0.0032,0.0,0.5756]
[1778488123402,64.28,80693.75,0.0,-0.0032,0.0,0.57582]
[1778488128434,64.28,80686.79,0.0,-0.00321,0.0,0.57864]
[1778488133479,64.28,80686.88,0.0,-0.00321,0.0,0.5786]
[1778488138514,64.28,80686.63,0.0,-0.00322,0.0,0.5787]
[1778488143541,64.28,80686.14,0.0,-0.00322,0.0,0.5789]
[1778488148574,64.28,80674.2,0.0,-0.00325,0.0,0.58376]
[1778488153609,64.28,80677.97,0.0,-0.00324,0.0,0.58222]
[1778488158644,64.28,80672.74,0.0,-0.00325,0.0,0.58436]
[1778488163679,64.28,80670.38,0.0,-0.00326,0.0,0.58532]
[1778488168714,64.28,80658.61,0.0,-0.00329,0.0,0.59016]
[1778488173750,64.28,80656.31,0.0,-0.00329,0.0,0.59026]
[1778488178785,64.28,80653.8,0.0,-0.0033,0.0,0.5913]
[1778488183820,64.28,80647.09,0.0,-0.00331,0.0,0.59408]
[1778488190479,64.28,80644.1,0.0,-0.00332,0.0,0.59532]
[1778488192901,64.28,80643.77,0.0,-0.00332,0.0,0.59546]
[1778488192998,64.28,80640.58,0.0,-0.00333,0.0,0.59678]
[1778488198925,64.28,80642.34,0.0,-0.00333,0.0,0.59605]
[1778488202953,64.28,80614.86,0.0,-0.0034,0.0,0.60759]
[1778488207990,64.28,80616.5,0.0,-0.00339,0.0,0.60689]
[1778488213028,64.28,80624.59,0.0,-0.00337,0.0,0.60348]
[1778488218063,64.28,80636.05,0.0,-0.00334,0.0,0.59867]
[1778488222099,64.28,80654.98,0.0,-0.00329,0.0,0.59081]
[1778488227135,64.28,80655.2,0.0,-0.00329,0.0,0.59072]
[1778488232167,64.28,80660.2,0.0,-0.00327,0.0,0.5878]
[1778488237205,64.28,80676.94,0.0,-0.00323,0.0,0.58095]
[1778488242243,64.28,80681.58,0.0,-0.00322,0.0,0.57906]
[1778488247277,64.28,80695.53,0.0,-0.00318,0.0,0.57343]
[1778488252314,64.28,80691.13,0.0,-0.00319,0.0,0.5752]
[1778488257350,64.28,80690.63,0.0,-0.0032,0.0,0.5754]
[1778488262388,64.28,80684.2,0.0,-0.00321,0.0,0.578]
[1778488267421,64.28,80680.64,0.0,-0.00322,0.0,0.57945]
[1778488272456,64.28,80682.27,0.0,-0.00322,0.0,0.57878]
[1778488277491,64.28,80692.89,0.0,-0.00319,0.0,0.57449]
[1778488282526,64.28,80691.3,0.0,-0.00319,0.0,0.57513]
[1778488287562,64.28,80691.25,0.0,-0.00319,0.0,0.57515]
[1778488294610,64.28,80692.05,0.0,-0.00319,0.0,0.57399]
[1778488299646,64.28,80700.13,0.0,-0.00317,0.0,0.57074]
[1778488304686,64.28,80688.64,0.0,-0.0032,0.0,0.57537]
[1778488309721,64.28,80689.0,0.0,-0.0032,0.0,0.57522]
[1778488314756,64.28,80686.4,0.0,-0.0032,0.0,0.57627]
[1778488320798,64.28,80688.45,0.0,-0.0032,0.0,0.57544]
[1778488325834,64.28,80689.79,0.0,-0.00319,0.0,0.5749]
[1778488331876,64.28,80691.08,0.0,-0.00319,0.0,0.57438]
[1778488337918,64.28,80691.88,0.0,-0.00319,0.0,0.57406]
[1778488342953,64.28,80705.35,0.0,-0.00315,0.0,0.56865]
[1778488347988,64.28,80712.2,0.0,-0.00314,0.0,0.56592]
[1778488353633,64.28,80708.76,0.0,-0.00314,0.0,0.56646]
[1778488358668,64.28,80708.36,0.0,-0.00314,0.0,0.56662]
[1778488364100,64.28,80707.52,0.0,-0.00314,0.0,0.56696]
[1778488369746,64.28,80708.14,0.0,-0.00314,0.0,0.56671]
[1778488375178,64.28,80707.16,0.0,-0.00315,0.0,0.5671]
[1778488380212,64.28,80707.4,0.0,-0.00314,0.0,0.567]
[1778488385247,64.28,80697.45,0.0,-0.00317,0.0,0.57098]
[1778488390282,64.28,80698.95,0.0,-0.00317,0.0,0.57038]
[1778488396323,64.28,80700.29,0.0,-0.00316,0.0,0.56984]
[1778488401358,64.28,80707.22,0.0,-0.00315,0.0,0.56708]
[1778488407007,64.28,80716.39,0.0,-0.00312,0.0,0.56343]
[1778488413444,64.28,80716.01,0.0,-0.00312,0.0,0.56275]
[1778488418479,64.28,80713.36,0.0,-0.00313,0.0,0.5638]
[1778488423514,64.28,80711.01,0.0,-0.00313,0.0,0.56474]
[1778488429556,64.28,80710.13,0.0,-0.00313,0.0,0.56509]
[1778488434591,64.28,80700.99,0.0,-0.00316,0.0,0.56873]
[1778488439626,64.28,80696.16,0.0,-0.00317,0.0,0.57067]
[1778488444662,64.28,80690.35,0.0,-0.00318,0.0,0.573]
[1778488449699,64.28,80692.35,0.0,-0.00318,0.0,0.5722]
[1778488454733,64.28,80693.5,0.0,-0.00318,0.0,0.57173]
[1778488458296,64.28,80695.33,0.0,-0.00317,0.0,0.571]
[1778488458763,64.28,80698.69,0.0,-0.00316,0.0,0.56965]
[1778488463797,64.28,80701.15,0.0,-0.00316,0.0,0.56867]
[1778488468833,64.28,80706.12,0.0,-0.00314,0.0,0.56668]
[1778488471872,64.28,80705.78,0.0,-0.00314,0.0,0.56682]
[1778488471971,64.28,80705.39,0.0,-0.00314,0.0,0.56614]
[1778488477895,64.28,80704.91,0.0,-0.00314,0.0,0.56634]
[1778488482930,64.28,80705.35,0.0,-0.00314,0.0,0.56616]
[1778488487965,64.28,80704.3,0.0,-0.00314,0.0,0.56658]
[1778488493000,64.28,80701.58,0.0,-0.00315,0.0,0.56766]
[1778488498035,64.28,80685.02,0.0,-0.00319,0.0,0.57431]
[1778488503070,64.28,80686.15,0.0,-0.00319,0.0,0.57385]
[1778488508106,64.28,80685.56,0.0,-0.00319,0.0,0.57409]
[1778488513141,64.28,80692.33,0.0,-0.00317,0.0,0.57137]
[1778488518800,64.28,80692.83,0.0,-0.00317,0.0,0.57117]
[1778488524218,64.28,80693.31,0.0,-0.00317,0.0,0.57097]
[1778488529253,64.28,80695.96,0.0,-0.00316,0.0,0.56991]
[1778488534288,64.28,80700.57,0.0,-0.00315,0.0,0.56724]
[1778488539324,64.28,80702.67,0.0,-0.00314,0.0,0.5664]
[1778488545366,64.28,80702.91,0.0,-0.00314,0.0,0.5663]
[1778488550401,64.28,80702.29,0.0,-0.00314,0.0,0.56655]
[1778488556442,64.28,80701.98,0.0,-0.00314,0.0,0.56667]
[1778488561477,64.28,80703.93,0.0,-0.00314,0.0,0.5659]
[1778488569154,64.28,80703.89,0.0,-0.00314,0.0,0.56591]
[1778488574569,64.28,80709.24,0.0,-0.00313,0.0,0.56379]
[1778488580611,64.28,80710.38,0.0,-0.00312,0.0,0.56333]
[1778488586652,64.28,80709.28,0.0,-0.00313,0.0,0.56377]
[1778488591687,64.28,80708.89,0.0,-0.00312,0.0,0.5631]
[1778488596722,64.28,80710.81,0.0,-0.00312,0.0,0.56234]
[1778488601757,64.28,80709.38,0.0,-0.00312,0.0,0.5629]
[1778488606794,64.28,80708.31,0.0,-0.00312,0.0,0.56333]
[1778488612834,64.28,80709.06,0.0,-0.00312,0.0,0.56303]
[1778488618876,64.28,80711.67,0.0,-0.00312,0.0,0.562]
[1778488623910,64.28,80711.08,0.0,-0.00312,0.0,0.56223]
[1778488628949,64.28,80717.87,0.0,-0.0031,0.0,0.55955]
[1778488633986,64.28,80732.15,0.0,-0.00307,0.0,0.55394]
[1778488639025,64.28,80736.13,0.0,-0.00306,0.0,0.55239]
[1778488644060,64.28,80745.02,0.0,-0.00303,0.0,0.54893]
[1778488649098,64.28,80757.92,0.0,-0.003,0.0,0.54395]
[1778488654133,64.28,80759.14,0.0,-0.003,0.0,0.54267]
[1778488659167,64.28,80769.74,0.0,-0.00297,0.0,0.53862]
[1778488663195,64.28,80787.58,0.0,-0.00293,0.0,0.53185]
[1778488668231,64.28,80788.5,0.0,-0.00293,0.0,0.5315]
[1778488673265,64.28,80796.92,0.0,-0.00291,0.0,0.52834]
[1778488678300,64.28,80797.32,0.0,-0.00291,0.0,0.52819]
[1778488683335,64.28,80787.86,0.0,-0.00293,0.0,0.53174]
[1778488688370,64.28,80789.87,0.0,-0.00292,0.0,0.53099]
[1778488694411,64.28,80777.56,0.0,-0.00295,0.0,0.53564]
[1778488700069,64.28,80775.59,0.0,-0.00296,0.0,0.53639]
[1778488705545,64.28,80777.87,0.0,-0.00295,0.0,0.53552]
[1778488710580,64.28,80779.24,0.0,-0.00295,0.0,0.535]
[1778488715615,64.28,80783.01,0.0,-0.00294,0.0,0.53278]
[1778488720651,64.28,80785.03,0.0,-0.00293,0.0,0.53202]
[1778488725686,64.28,80787.79,0.0,-0.00292,0.0,0.53098]
[1778488730721,64.28,80789.99,0.0,-0.00292,0.0,0.53015]
[1778488735757,64.28,80801.94,0.0,-0.00289,0.0,0.52567]
[1778488740792,64.28,80805.15,0.0,-0.00288,0.0,0.52447]
[1778488745826,64.28,80800.01,0.0,-0.0029,0.0,0.52639]
[1778488751881,64.28,80800.0,0.0,-0.0029,0.0,0.5264]
[1778488756903,64.28,80795.94,0.0,-0.0029,0.0,0.52792]
[1778488761938,64.28,80794.63,0.0,-0.00291,0.0,0.52841]
[1778488766974,64.28,80795.05,0.0,-0.00291,0.0,0.52825]
[1778488772011,64.28,80791.17,0.0,-0.00291,0.0,0.52892]
[1778488777044,64.28,80788.15,0.0,-0.00292,0.0,0.53005]
[1778488781072,64.28,80769.96,0.0,-0.00296,0.0,0.53693]
[1778488786107,64.28,80769.74,0.0,-0.00296,0.0,0.53702]
[1778488791142,64.28,80772.85,0.0,-0.00295,0.0,0.53584]
[1778488797184,64.28,80772.37,0.0,-0.00296,0.0,0.53602]
[1778488802220,64.28,80781.03,0.0,-0.00294,0.0,0.53274]
[1778488807254,64.28,80769.82,0.0,-0.00296,0.0,0.53699]
[1778488812290,64.28,80768.56,0.0,-0.00296,0.0,0.53747]
[1778488818332,64.28,80766.52,0.0,-0.00297,0.0,0.53824]
[1778488823369,64.28,80768.02,0.0,-0.00297,0.0,0.53767]
[1778488828402,64.28,80780.91,0.0,-0.00294,0.0,0.53278]
[1778488833437,64.28,80785.71,0.0,-0.00292,0.0,0.53018]
[1778488838472,64.28,80791.74,0.0,-0.00291,0.0,0.52791]
[1778488844514,64.28,80792.99,0.0,-0.0029,0.0,0.52745]
[1778488849549,64.28,80799.31,0.0,-0.00289,0.0,0.52508]
[1778488855591,64.28,80803.5,0.0,-0.00288,0.0,0.52352]
[1778488861212,64.28,80806.41,0.0,-0.00287,0.0,0.52244]
[1778488866668,64.28,80806.31,0.0,-0.00287,0.0,0.52248]
[1778488871704,64.28,80807.49,0.0,-0.00287,0.0,0.52204]
[1778488876738,64.28,80806.01,0.0,-0.00287,0.0,0.52259]
[1778488881782,64.28,80809.65,0.0,-0.00286,0.0,0.52124]
[1778488886815,64.28,80813.48,0.0,-0.00286,0.0,0.51982]
[1778488891851,64.28,80805.83,0.0,-0.00287,0.0,0.52187]
[1778488896889,64.28,80805.04,0.0,-0.00287,0.0,0.52217]
[1778488901925,64.28,80805.64,0.0,-0.00287,0.0,0.52194]
[1778488906959,64.28,80818.43,0.0,-0.00284,0.0,0.51721]
[1778488911996,64.28,80835.41,0.0,-0.0028,0.0,0.51099]
[1778488917032,64.28,80832.16,0.0,-0.00281,0.0,0.51218]
[1778488922067,64.28,80821.91,0.0,-0.00283,0.0,0.51593]
[1778488927101,64.28,80816.71,0.0,-0.00284,0.0,0.51785]
[1778488932136,64.28,80815.39,0.0,-0.00285,0.0,0.51833]
[1778488937172,64.28,80816.27,0.0,-0.00285,0.0,0.51801]
[1778488942207,64.28,80820.81,0.0,-0.00283,0.0,0.51634]
[1778488947247,64.28,80813.61,0.0,-0.00285,0.0,0.51899]
[1778488953284,64.28,80814.34,0.0,-0.00285,0.0,0.51794]
[1778488958321,64.28,80820.26,0.0,-0.00283,0.0,0.51577]
[1778488963354,64.28,80821.08,0.0,-0.00283,0.0,0.51546]
[1778488968393,64.28,80820.03,0.0,-0.00283,0.0,0.51585]
[1778488973429,64.28,80814.85,0.0,-0.00284,0.0,0.51776]
[1778488978465,64.28,80799.32,0.0,-0.00288,0.0,0.52351]
[1778488983357,64.28,80799.94,0.0,-0.00288,0.0,0.52328]
[1778488983498,64.28,80801.46,0.0,-0.00288,0.0,0.52271]
[1778488984716,64.28,80801.54,0.0,-0.00287,0.0,0.52268]
[1778488985512,64.28,80802.53,0.0,-0.00287,0.0,0.52232]
[1778488990547,64.28,80807.56,0.0,-0.00286,0.0,0.52045]
[1778488995582,64.28,80808.8,0.0,-0.00286,0.0,0.51999]
[1778488998573,64.28,80809.35,0.0,-0.00286,0.0,0.51979]
[1778488998603,64.28,80810.62,0.0,-0.00285,0.0,0.51932]
[1778489004646,64.28,80812.49,0.0,-0.00285,0.0,0.51863]
[1778489009681,64.28,80822.9,0.0,-0.00283,0.0,0.5148]
[1778489014716,64.28,80816.06,0.0,-0.00284,0.0,0.51653]
[1778489019751,64.28,80815.63,0.0,-0.00284,0.0,0.51669]
[1778489024788,64.28,80820.23,0.0,-0.00283,0.0,0.515]
[1778489029823,64.28,80820.33,0.0,-0.00283,0.0,0.51497]
[1778489034858,64.28,80819.93,0.0,-0.00283,0.0,0.51511]
[1778489039894,64.28,80818.76,0.0,-0.00283,0.0,0.51554]
[1778489044928,64.28,80819.54,0.0,-0.00283,0.0,0.51526]
[1778489050970,64.28,80820.24,0.0,-0.00283,0.0,0.515]
[1778489056005,64.28,80819.35,0.0,-0.00283,0.0,0.51533]
[1778489061040,64.28,80819.04,0.0,-0.00283,0.0,0.51544]
[1778489066075,64.28,80824.38,0.0,-0.00282,0.0,0.51348]
[1778489071114,64.28,80834.57,0.0,-0.00279,0.0,0.50899]
[1778489076149,64.28,80832.17,0.0,-0.0028,0.0,0.50987]
[1778489081186,64.28,80830.07,0.0,-0.0028,0.0,0.51063]
[1778489086219,64.28,80828.7,0.0,-0.0028,0.0,0.51113]
[1778489091254,64.28,80823.09,0.0,-0.00282,0.0,0.51318]
[1778489096291,64.28,80822.57,0.0,-0.00282,0.0,0.51337]
[1778489101324,64.28,80820.42,0.0,-0.00282,0.0,0.51416]
[1778489107368,64.28,80819.35,0.0,-0.00283,0.0,0.51455]
[1778489112402,64.28,80822.93,0.0,-0.00282,0.0,0.51324]
[1778489117437,64.28,80823.38,0.0,-0.00282,0.0,0.51307]
[1778489122475,64.28,80824.84,0.0,-0.00281,0.0,0.51254]
[1778489127508,64.28,80824.43,0.0,-0.00281,0.0,0.51269]
[1778489132544,64.28,80825.52,0.0,-0.00281,0.0,0.51152]
[1778489137578,64.28,80825.67,0.0,-0.00281,0.0,0.51147]
[1778489142614,64.28,80825.29,0.0,-0.00281,0.0,0.5116]
[1778489147651,64.28,80816.85,0.0,-0.00283,0.0,0.51469]
[1778489152685,64.28,80823.46,0.0,-0.00281,0.0,0.51227]
[1778489157720,64.28,80824.06,0.0,-0.00281,0.0,0.51205]
[1778489163761,64.28,80824.02,0.0,-0.00281,0.0,0.51207]
[1778489168797,64.28,80823.24,0.0,-0.00281,0.0,0.51235]
[1778489174841,64.28,80827.05,0.0,-0.0028,0.0,0.51096]
[1778489180884,64.28,80826.02,0.0,-0.00281,0.0,0.51134]
[1778489185917,64.28,80831.35,0.0,-0.00279,0.0,0.5094]
[1778489190952,64.28,80834.76,0.0,-0.00279,0.0,0.50816]
[1778489193568,64.28,80815.03,0.0,-0.00283,0.0,0.51459]
[1778489199009,64.28,80805.88,0.0,-0.00285,0.0,0.51796]
[1778489204045,64.28,80805.74,0.0,-0.00285,0.0,0.51801]
[1778489209082,64.28,80808.76,0.0,-0.00284,0.0,0.51689]
[1778489214124,64.28,80816.57,0.0,-0.00282,0.0,0.51402]
[1778489219159,64.28,80829.28,0.0,-0.0028,0.0,0.50938]
[1778489224195,64.28,80822.62,0.0,-0.00281,0.0,0.51181]
[1778489229234,64.28,80829.59,0.0,-0.00279,0.0,0.50927]
[1778489234265,64.28,80831.05,0.0,-0.00279,0.0,0.50874]
[1778489239300,64.28,80827.24,0.0,-0.0028,0.0,0.51012]
[1778489244335,64.28,80824.85,0.0,-0.00281,0.0,0.511]
[1778489249370,64.28,80826.24,0.0,-0.0028,0.0,0.51049]
[1778489255413,64.28,80827.15,0.0,-0.0028,0.0,0.50939]
[1778489260448,64.28,80826.47,0.0,-0.0028,0.0,0.50964]
[1778489265484,64.28,80825.7,0.0,-0.0028,0.0,0.50992]
[1778489270518,64.28,80824.8,0.0,-0.0028,0.0,0.51024]
[1778489275555,64.28,80823.34,0.0,-0.0028,0.0,0.51078]
[1778489280593,64.28,80820.54,0.0,-0.00281,0.0,0.5118]
[1778489285628,64.28,80818.81,0.0,-0.00281,0.0,0.51243]
[1778489290663,64.28,80819.55,0.0,-0.00281,0.0,0.51216]
[1778489295699,64.28,80820.87,0.0,-0.00281,0.0,0.51168]
[1778489300734,64.28,80821.69,0.0,-0.00281,0.0,0.51138]
[1778489305768,64.28,80821.54,0.0,-0.00281,0.0,0.51143]
[1778489310804,64.28,80821.3,0.0,-0.00281,0.0,0.51152]
[1778489315840,64.28,80821.01,0.0,-0.00281,0.0,0.51085]
[1778489322888,64.28,80815.66,0.0,-0.00282,0.0,0.51281]
[1778489327926,64.28,80818.69,0.0,-0.00281,0.0,0.5117]
[1778489332962,64.28,80818.85,0.0,-0.00281,0.0,0.51164]
[1778489338000,64.28,80819.98,0.0,-0.00281,0.0,0.51123]
[1778489343035,64.28,80820.21,0.0,-0.00281,0.0,0.51115]
[1778489348070,64.28,80820.67,0.0,-0.00281,0.0,0.51098]
[1778489353106,64.28,80824.18,0.0,-0.0028,0.0,0.5097]
[1778489358140,64.28,80823.98,0.0,-0.0028,0.0,0.50977]
[1778489363179,64.28,80826.15,0.0,-0.00279,0.0,0.50898]
[1778489368210,64.28,80823.2,0.0,-0.0028,0.0,0.51006]
[1778489373245,64.28,80825.71,0.0,-0.00279,0.0,0.50837]
[1778489378280,64.28,80824.41,0.0,-0.00279,0.0,0.50885]
[1778489384916,64.28,80823.49,0.0,-0.0028,0.0,0.50918]
[1778489391371,64.28,80823.34,0.0,-0.0028,0.0,0.50924]
[1778489396407,64.28,80823.17,0.0,-0.0028,0.0,0.5093]
[1778489401445,64.28,80835.49,0.0,-0.00277,0.0,0.50483]
[1778489406476,64.28,80833.77,0.0,-0.00277,0.0,0.50545]
[1778489413525,64.28,80834.19,0.0,-0.00277,0.0,0.5053]
[1778489418561,64.28,80832.72,0.0,-0.00278,0.0,0.50583]
[1778489423598,64.28,80830.32,0.0,-0.00278,0.0,0.5067]
[1778489429640,64.28,80827.64,0.0,-0.00279,0.0,0.50767]
[1778489434674,64.28,80828.06,0.0,-0.00278,0.0,0.50676]
[1778489439711,64.28,80829.13,0.0,-0.00278,0.0,0.50637]
[1778489444747,64.28,80833.91,0.0,-0.00277,0.0,0.50464]
[1778489449782,64.28,80829.49,0.0,-0.00278,0.0,0.50624]
[1778489454817,64.28,80827.71,0.0,-0.00278,0.0,0.50688]
[1778489460861,64.28,80826.7,0.0,-0.00278,0.0,0.50725]
[1778489465894,64.28,80816.97,0.0,-0.00281,0.0,0.51079]
[1778489470929,64.28,80822.55,0.0,-0.00279,0.0,0.50875]
[1778489475964,64.28,80818.38,0.0,-0.0028,0.0,0.51027]
[1778489482006,64.28,80812.85,0.0,-0.00282,0.0,0.51229]
[1778489487041,64.28,80807.0,0.0,-0.00283,0.0,0.51444]
[1778489492077,64.28,80806.63,0.0,-0.00283,0.0,0.5138]
[1778489497111,64.28,80808.84,0.0,-0.00282,0.0,0.51299]
[1778489503154,64.28,80812.95,0.0,-0.00281,0.0,0.51148]
[1778489508189,64.28,80813.51,0.0,-0.00281,0.0,0.51128]
[1778489513223,64.28,80814.99,0.0,-0.00281,0.0,0.51074]
[1778489519266,64.28,80815.0,0.0,-0.00281,0.0,0.51073]
[1778489524301,64.28,80816.76,0.0,-0.0028,0.0,0.51009]
[1778489529336,64.28,80817.62,0.0,-0.0028,0.0,0.50978]
[1778489535972,64.28,80817.56,0.0,-0.0028,0.0,0.5098]
[1778489541419,64.28,80818.42,0.0,-0.0028,0.0,0.50949]
[1778489546455,64.28,80821.28,0.0,-0.00279,0.0,0.50845]
[1778489551490,64.28,80820.97,0.0,-0.00279,0.0,0.50779]
[1778489557532,64.28,80820.42,0.0,-0.00279,0.0,0.50799]
[1778489562566,64.28,80820.62,0.0,-0.00279,0.0,0.50792]
[1778489567602,64.28,80823.14,0.0,-0.00278,0.0,0.507]
[1778489572637,64.28,80822.29,0.0,-0.00279,0.0,0.50731]
[1778489578679,64.28,80821.49,0.0,-0.00279,0.0,0.5076]
[1778489583714,64.28,80822.11,0.0,-0.00279,0.0,0.50738]
[1778489588749,64.28,80822.38,0.0,-0.00279,0.0,0.50728]
[1778489593784,64.28,80822.07,0.0,-0.00279,0.0,0.50739]
[1778489598819,64.28,80822.22,0.0,-0.00279,0.0,0.50734]
[1778489603854,64.28,80819.94,0.0,-0.00279,0.0,0.50817]
[1778489608889,64.28,80818.87,0.0,-0.00279,0.0,0.50856]
[1778489613924,64.28,80821.29,0.0,-0.00278,0.0,0.50691]
[1778489618959,64.28,80822.01,0.0,-0.00278,0.0,0.50665]
[1778489623994,64.28,80821.95,0.0,-0.00278,0.0,0.50667]
[1778489629033,64.28,80821.92,0.0,-0.00278,0.0,0.50668]
[1778489634065,64.28,80828.33,0.0,-0.00277,0.0,0.50436]
[1778489639100,64.28,80828.4,0.0,-0.00277,0.0,0.50434]
[1778489644135,64.28,80822.83,0.0,-0.00278,0.0,0.50635]
[1778489652194,64.28,80821.47,0.0,-0.00278,0.0,0.50684]
[1778489657228,64.28,80816.67,0.0,-0.00279,0.0,0.50859]
[1778489662264,64.28,80817.45,0.0,-0.00279,0.0,0.5083]
[1778489671327,64.28,80818.53,0.0,-0.00279,0.0,0.50714]
[1778489676365,64.28,80817.62,0.0,-0.00279,0.0,0.50747]
[1778489682405,64.28,80803.99,0.0,-0.00282,0.0,0.51244]
[1778489687441,64.28,80803.65,0.0,-0.00282,0.0,0.51257]
[1778489692475,64.28,80804.13,0.0,-0.00282,0.0,0.51239]
[1778489697512,64.28,80787.64,0.0,-0.00286,0.0,0.51846]
[1778489705568,64.28,80786.55,0.0,-0.00286,0.0,0.51886]
[1778489710603,64.28,80784.05,0.0,-0.00286,0.0,0.51979]
[1778489715638,64.28,80784.4,0.0,-0.00286,0.0,0.51966]
[1778489721680,64.28,80783.52,0.0,-0.00287,0.0,0.51999]
[1778489727308,64.28,80781.5,0.0,-0.00287,0.0,0.52073]
[1778489732762,64.28,80782.04,0.0,-0.00287,0.0,0.51975]
[1778489742827,64.28,80788.52,0.0,-0.00285,0.0,0.51735]
[1778489747861,64.28,80787.35,0.0,-0.00285,0.0,0.51779]
[1778489752897,64.28,80785.75,0.0,-0.00286,0.0,0.51838]
[1778489757932,64.28,80789.09,0.0,-0.00285,0.0,0.51714]
[1778489762966,64.28,80793.82,0.0,-0.00284,0.0,0.5154]
[1778489768002,64.28,80788.95,0.0,-0.00285,0.0,0.51719]
[1778489773038,64.28,80782.2,0.0,-0.00286,0.0,0.51969]
[1778489778073,64.28,80780.05,0.0,-0.00287,0.0,0.52049]
[1778489783108,64.28,80789.1,0.0,-0.00285,0.0,0.51714]
[1778489788144,64.28,80784.48,0.0,-0.00286,0.0,0.51885]
[1778489793178,64.28,80783.1,0.0,-0.00286,0.0,0.51858]
[1778489801234,64.28,80782.51,0.0,-0.00286,0.0,0.5188]
[1778489806273,64.28,80780.69,0.0,-0.00286,0.0,0.51947]
[1778489811309,64.28,80782.43,0.0,-0.00286,0.0,0.51882]
[1778489817943,64.28,80781.53,0.0,-0.00286,0.0,0.51916]
[1778489823398,64.28,80780.0,0.0,-0.00287,0.0,0.51973]
[1778489828427,64.28,80778.25,0.0,-0.00287,0.0,0.52037]
[1778489833462,64.28,80776.27,0.0,-0.00287,0.0,0.52111]
[1778489838497,64.28,80775.65,0.0,-0.00288,0.0,0.52134]
[1778489843532,64.28,80774.55,0.0,-0.00288,0.0,0.52175]
[1778489850581,64.28,80775.96,0.0,-0.00287,0.0,0.52123]
[1778489855617,64.28,80772.51,0.0,-0.00288,0.0,0.52172]
[1778489860651,64.28,80761.83,0.0,-0.0029,0.0,0.52571]
[1778489865689,64.28,80758.75,0.0,-0.00291,0.0,0.52687]
[1778489870724,64.28,80751.1,0.0,-0.00293,0.0,0.52975]
[1778489875760,64.28,80757.21,0.0,-0.00291,0.0,0.52745]
[1778489880794,64.28,80758.51,0.0,-0.00291,0.0,0.52696]
[1778489885837,64.28,80754.07,0.0,-0.00292,0.0,0.52863]
[1778489891879,64.28,80750.46,0.0,-0.00293,0.0,0.52999]
[1778489896914,64.28,80754.2,0.0,-0.00292,0.0,0.52858]
[1778489904972,64.28,80754.56,0.0,-0.00292,0.0,0.52844]
[1778489910010,64.28,80754.89,0.0,-0.00292,0.0,0.52832]
[1778489915042,64.28,80755.58,0.0,-0.00291,0.0,0.52727]
[1778489920076,64.28,80741.86,0.0,-0.00295,0.0,0.53244]
[1778489925112,64.28,80738.4,0.0,-0.00295,0.0,0.53376]
[1778489930147,64.28,80735.82,0.0,-0.00296,0.0,0.53474]
[1778489938203,64.28,80736.0,0.0,-0.00296,0.0,0.53467]
[1778489943267,64.28,80736.36,0.0,-0.00296,0.0,0.53453]
[1778489948279,64.28,80726.61,0.0,-0.00298,0.0,0.53825]
[1778489954321,64.28,80741.94,0.0,-0.00295,0.0,0.53241]
[1778489959357,64.28,80749.1,0.0,-0.00293,0.0,0.52971]
[1778489964391,64.28,80761.18,0.0,-0.0029,0.0,0.52517]
[1778489969426,64.28,80760.3,0.0,-0.0029,0.0,0.5255]
[1778489974461,64.28,80760.58,0.0,-0.0029,0.0,0.5246]
[1778489979496,64.28,80761.31,0.0,-0.0029,0.0,0.52433]
[1778489985538,64.28,80758.19,0.0,-0.0029,0.0,0.5255]
[1778489990573,64.28,80764.19,0.0,-0.00289,0.0,0.52325]
[1778489995608,64.28,80762.7,0.0,-0.00289,0.0,0.52381]
[1778490000666,64.28,80755.72,0.0,-0.00291,0.0,0.52642]
[1778490005678,64.28,80753.93,0.0,-0.00291,0.0,0.52709]
[1778490010713,64.28,80764.85,0.0,-0.00289,0.0,0.52301]
[1778490015748,64.28,80767.48,0.0,-0.00288,0.0,0.52203]
[1778490020782,64.28,80766.96,0.0,-0.00288,0.0,0.52222]
[1778490025819,64.28,80763.43,0.0,-0.00289,0.0,0.52354]
[1778490030854,64.28,80755.14,0.0,-0.00291,0.0,0.52664]
[1778490035889,64.28,80752.91,0.0,-0.00291,0.0,0.52669]
[1778490043946,64.28,80761.29,0.0,-0.00289,0.0,0.52355]
[1778490045959,64.28,80763.84,0.0,-0.00289,0.0,0.5226]
[1778490050995,64.28,80763.79,0.0,-0.00289,0.0,0.52261]
[1778490056032,64.28,80763.76,0.0,-0.00289,0.0,0.52263]
[1778490061067,64.28,80764.51,0.0,-0.00288,0.0,0.52235]
[1778490066104,64.28,80771.67,0.0,-0.00287,0.0,0.51968]
[1778490071138,64.28,80773.09,0.0,-0.00286,0.0,0.51916]
[1778490075409,64.28,80782.42,0.0,-0.00284,0.0,0.51571]
[1778490075510,64.28,80785.51,0.0,-0.00284,0.0,0.51457]
[1778490081208,64.28,80786.05,0.0,-0.00283,0.0,0.51437]
[1778490086024,64.28,80778.86,0.0,-0.00285,0.0,0.51702]
[1778490086243,64.28,80776.7,0.0,-0.00286,0.0,0.51782]
[1778490087340,64.28,80776.7,0.0,-0.00286,0.0,0.51782]
[1778490087353,64.28,80778.03,0.0,-0.00285,0.0,0.51733]
[1778490093292,64.28,80772.46,0.0,-0.00286,0.0,0.51861]
[1778490100341,64.28,80770.34,0.0,-0.00287,0.0,0.51939]
[1778490105377,64.28,80758.81,0.0,-0.00289,0.0,0.52369]
[1778490110411,64.28,80762.4,0.0,-0.00289,0.0,0.52235]
[1778490115448,64.28,80767.17,0.0,-0.00287,0.0,0.52057]
[1778490120483,64.28,80763.98,0.0,-0.00288,0.0,0.52176]
[1778490125518,64.28,80767.38,0.0,-0.00287,0.0,0.52049]
[1778490130554,64.28,80765.43,0.0,-0.00288,0.0,0.52122]
[1778490135588,64.28,80757.74,0.0,-0.0029,0.0,0.52409]
[1778490140624,64.28,80757.83,0.0,-0.0029,0.0,0.52405]
[1778490145658,64.28,80758.6,0.0,-0.00289,0.0,0.52376]
[1778490150693,64.28,80758.9,0.0,-0.00289,0.0,0.52365]
[1778490155728,64.28,80758.31,0.0,-0.00289,0.0,0.52308]
[1778490160763,64.28,80754.61,0.0,-0.0029,0.0,0.52447]
[1778490165798,64.28,80755.86,0.0,-0.0029,0.0,0.524]
[1778490170833,64.28,80759.53,0.0,-0.00289,0.0,0.52263]
[1778490177883,64.28,80759.81,0.0,-0.00289,0.0,0.52252]
[1778490182917,64.28,80762.9,0.0,-0.00288,0.0,0.52137]
[1778490187952,64.28,80771.1,0.0,-0.00286,0.0,0.51833]
[1778490192987,64.28,80775.52,0.0,-0.00285,0.0,0.51669]
[1778490198022,64.28,80780.4,0.0,-0.00284,0.0,0.51489]
[1778490203057,64.28,80783.42,0.0,-0.00283,0.0,0.51378]
[1778490208092,64.28,80782.9,0.0,-0.00283,0.0,0.51397]
[1778490213127,64.28,80782.51,0.0,-0.00283,0.0,0.51334]
[1778490218162,64.28,80783.43,0.0,-0.00283,0.0,0.513]
[1778490223197,64.28,80782.0,0.0,-0.00283,0.0,0.51353]
[1778490228232,64.28,80781.09,0.0,-0.00283,0.0,0.51386]
[1778490233267,64.28,80778.59,0.0,-0.00284,0.0,0.51478]
[1778490238302,64.28,80780.61,0.0,-0.00283,0.0,0.51404]
[1778490243338,64.28,80790.97,0.0,-0.00281,0.0,0.51024]
[1778490245363,64.28,80809.62,0.0,-0.00277,0.0,0.50347]
[1778490250986,64.28,80805.69,0.0,-0.00278,0.0,0.50489]
[1778490256430,64.28,80800.01,0.0,-0.00279,0.0,0.50695]
[1778490261463,64.28,80803.72,0.0,-0.00278,0.0,0.5056]
[1778490266499,64.28,80805.79,0.0,-0.00278,0.0,0.50485]
[1778490271533,64.28,80809.34,0.0,-0.00277,0.0,0.5028]
[1778490277575,64.28,80818.82,0.0,-0.00274,0.0,0.49939]
[1778490282610,64.28,80819.31,0.0,-0.00274,0.0,0.49922]
[1778490287645,64.28,80820.04,0.0,-0.00274,0.0,0.49896]
[1778490292680,64.28,80819.64,0.0,-0.00274,0.0,0.4991]
[1778490293758,64.28,80819.64,0.0,-0.00274,0.0,0.4991]
[1778490293791,64.28,80822.83,0.0,-0.00274,0.0,0.49796]
[1778490299729,64.28,80831.0,0.0,-0.00272,0.0,0.49504]
[1778490304764,64.28,80837.32,0.0,-0.0027,0.0,0.4928]
[1778490309800,64.28,80844.91,0.0,-0.00269,0.0,0.49012]
[1778490314837,64.28,80845.54,0.0,-0.00269,0.0,0.48989]
[1778490319871,64.28,80838.58,0.0,-0.0027,0.0,0.49235]
[1778490324907,64.28,80839.38,0.0,-0.0027,0.0,0.49207]
[1778490329943,64.28,80839.3,0.0,-0.0027,0.0,0.4921]
[1778490334977,64.28,80840.51,0.0,-0.00269,0.0,0.49092]
[1778490340013,64.28,80830.54,0.0,-0.00271,0.0,0.49445]
[1778490345047,64.28,80835.66,0.0,-0.0027,0.0,0.49263]
[1778490350083,64.28,80838.25,0.0,-0.0027,0.0,0.49172]
[1778490355117,64.28,80840.47,0.0,-0.00269,0.0,0.49093]
[1778490360153,64.28,80847.04,0.0,-0.00268,0.0,0.48862]
[1778490365187,64.28,80839.96,0.0,-0.00269,0.0,0.49111]
[1778490370222,64.28,80841.93,0.0,-0.00269,0.0,0.49042]
[1778490377299,64.28,80843.13,0.0,-0.00269,0.0,0.48999]
[1778490382333,64.28,80850.41,0.0,-0.00267,0.0,0.48743]
[1778490387369,64.28,80856.77,0.0,-0.00266,0.0,0.4852]
[1778490393410,64.28,80855.83,0.0,-0.00266,0.0,0.48479]
[1778490398445,64.28,80858.87,0.0,-0.00265,0.0,0.48373]
[1778490403480,64.28,80857.32,0.0,-0.00265,0.0,0.48427]
[1778490408515,64.28,80856.0,0.0,-0.00266,0.0,0.48473]
[1778490413560,64.28,80858.99,0.0,-0.00265,0.0,0.48369]
[1778490418584,64.28,80856.07,0.0,-0.00265,0.0,0.4847]
[1778490423620,64.28,80856.37,0.0,-0.00265,0.0,0.4846]
[1778490429667,64.28,80856.14,0.0,-0.00265,0.0,0.48468]
[1778490434699,64.28,80841.77,0.0,-0.00269,0.0,0.48972]
[1778490439734,64.28,80839.33,0.0,-0.00269,0.0,0.49058]
[1778490444769,64.28,80841.03,0.0,-0.00269,0.0,0.48998]
[1778490449804,64.28,80834.53,0.0,-0.0027,0.0,0.49228]
[1778490454839,64.28,80838.95,0.0,-0.00269,0.0,0.48997]
[1778490459877,64.28,80843.28,0.0,-0.00268,0.0,0.48844]
[1778490464910,64.28,80845.01,0.0,-0.00267,0.0,0.48783]
[1778490469946,64.28,80845.28,0.0,-0.00267,0.0,0.48774]
[1778490474983,64.28,80848.87,0.0,-0.00267,0.0,0.48648]
[1778490480020,64.28,80847.65,0.0,-0.00267,0.0,0.48691]
[1778490485051,64.28,80846.67,0.0,-0.00267,0.0,0.48725]
[1778490490086,64.28,80846.83,0.0,-0.00267,0.0,0.48719]
[1778490495120,64.28,80845.37,0.0,-0.00267,0.0,0.48771]
[1778490503177,64.28,80845.15,0.0,-0.00267,0.0,0.48778]
[1778490508211,64.28,80846.6,0.0,-0.00267,0.0,0.48727]
[1778490513246,64.28,80846.27,0.0,-0.00267,0.0,0.48664]
[1778490518281,64.28,80846.48,0.0,-0.00267,0.0,0.48657]
[1778490523316,64.28,80845.7,0.0,-0.00267,0.0,0.48684]
[1778490528351,64.28,80846.23,0.0,-0.00267,0.0,0.48666]
[1778490534393,64.28,80849.73,0.0,-0.00266,0.0,0.48543]
[1778490539428,64.28,80846.99,0.0,-0.00267,0.0,0.48639]
[1778490544464,64.28,80847.54,0.0,-0.00267,0.0,0.4862]
[1778490549500,64.28,80848.11,0.0,-0.00266,0.0,0.486]
[1778490554536,64.28,80847.41,0.0,-0.00267,0.0,0.48624]
[1778490559572,64.28,80859.13,0.0,-0.00264,0.0,0.48215]
[1778490564609,64.28,80862.75,0.0,-0.00263,0.0,0.48089]
[1778490569643,64.28,80848.62,0.0,-0.00266,0.0,0.48582]
[1778490574678,64.28,80847.29,0.0,-0.00266,0.0,0.48554]
[1778490579714,64.28,80845.29,0.0,-0.00267,0.0,0.48624]
[1778490584747,64.28,80845.57,0.0,-0.00267,0.0,0.48614]
[1778490589784,64.28,80854.95,0.0,-0.00265,0.0,0.48286]
[1778490594818,64.28,80855.84,0.0,-0.00264,0.0,0.48255]
[1778490599854,64.28,80856.74,0.0,-0.00264,0.0,0.48224]
[1778490604888,64.28,80857.26,0.0,-0.00264,0.0,0.48206]
[1778490610933,64.28,80852.18,0.0,-0.00265,0.0,0.48383]
[1778490615972,64.28,80854.4,0.0,-0.00265,0.0,0.48306]
[1778490618991,64.28,80874.46,0.0,-0.0026,0.0,0.47611]
[1778490624026,64.28,80870.61,0.0,-0.00261,0.0,0.47744]
[1778490629062,64.28,80873.66,0.0,-0.00261,0.0,0.47639]
[1778490634100,64.28,80874.65,0.0,-0.0026,0.0,0.47531]
[1778490639135,64.28,80877.56,0.0,-0.00259,0.0,0.47431]
[1778490644170,64.28,80877.52,0.0,-0.00259,0.0,0.47432]
[1778490649205,64.28,80876.38,0.0,-0.0026,0.0,0.47472]
[1778490654243,64.28,80877.04,0.0,-0.00259,0.0,0.47449]
[1778490659275,64.28,80877.08,0.0,-0.00259,0.0,0.47448]
[1778490664310,64.28,80879.03,0.0,-0.00259,0.0,0.47381]
[1778490671361,64.28,80879.54,0.0,-0.00259,0.0,0.47363]
[1778490676394,64.28,80867.67,0.0,-0.00261,0.0,0.47771]
[1778490681430,64.28,80874.7,0.0,-0.0026,0.0,0.47529]
[1778490686465,64.28,80878.12,0.0,-0.00259,0.0,0.47412]
[1778490691500,64.28,80879.14,0.0,-0.00259,0.0,0.47304]
[1778490696535,64.28,80881.82,0.0,-0.00258,0.0,0.47212]
[1778490701571,64.28,80881.72,0.0,-0.00258,0.0,0.47216]
[1778490706606,64.28,80887.87,0.0,-0.00257,0.0,0.47006]
[1778490708954,64.28,80887.87,0.0,-0.00257,0.0,0.47006]
[1778490709052,64.28,80888.98,0.0,-0.00257,0.0,0.46968]
[1778490714265,64.28,80891.13,0.0,-0.00256,0.0,0.46895]
[1778490719696,64.28,80892.24,0.0,-0.00256,0.0,0.46857]
[1778490724731,64.28,80892.3,0.0,-0.00256,0.0,0.46855]
[1778490729768,64.28,80893.79,0.0,-0.00256,0.0,0.46805]
[1778490736817,64.28,80894.79,0.0,-0.00255,0.0,0.46771]
[1778490744475,64.28,80896.78,0.0,-0.00255,0.0,0.46704]
[1778490749909,64.28,80903.02,0.0,-0.00254,0.0,0.46493]
[1778490754945,64.28,80903.67,0.0,-0.00253,0.0,0.46399]
[1778490759980,64.28,80903.33,0.0,-0.00253,0.0,0.4641]
[1778490765017,64.28,80892.44,0.0,-0.00255,0.0,0.46778]
[1778490770052,64.28,80890.07,0.0,-0.00256,0.0,0.46858]
[1778490775087,64.28,80891.54,0.0,-0.00256,0.0,0.46808]
[1778490780122,64.28,80891.89,0.0,-0.00256,0.0,0.46797]
[1778490785157,64.28,80888.79,0.0,-0.00256,0.0,0.46902]
[1778490793214,64.28,80887.92,0.0,-0.00256,0.0,0.46931]
[1778490798251,64.28,80886.92,0.0,-0.00257,0.0,0.46965]
[1778490803286,64.28,80885.81,0.0,-0.00257,0.0,0.47003]
[1778490808321,64.28,80887.41,0.0,-0.00256,0.0,0.46949]
[1778490813356,64.28,80898.08,0.0,-0.00254,0.0,0.46515]
[1778490818391,64.28,80900.5,0.0,-0.00253,0.0,0.46433]
[1778490823427,64.28,80908.27,0.0,-0.00252,0.0,0.46172]
[1778490828461,64.28,80903.08,0.0,-0.00253,0.0,0.46346]
[1778490834503,64.28,80902.54,0.0,-0.00253,0.0,0.46365]
[1778490839538,64.28,80906.46,0.0,-0.00252,0.0,0.46233]
[1778490845580,64.28,80906.82,0.0,-0.00252,0.0,0.46221]
[1778490850616,64.28,80908.99,0.0,-0.00252,0.0,0.46148]
[1778490855650,64.28,80913.28,0.0,-0.00251,0.0,0.46005]
[1778490860685,64.28,80911.62,0.0,-0.00251,0.0,0.4606]
[1778490865720,64.28,80911.53,0.0,-0.00251,0.0,0.46063]
[1778490870755,64.28,80910.8,0.0,-0.00251,0.0,0.46088]
[1778490875790,64.28,80911.47,0.0,-0.00251,0.0,0.45993]
[1778490880825,64.28,80911.08,0.0,-0.00251,0.0,0.46007]
[1778490885861,64.28,80914.07,0.0,-0.0025,0.0,0.45907]
[1778490890896,64.28,80915.07,0.0,-0.0025,0.0,0.45873]
[1778490895930,64.28,80916.32,0.0,-0.0025,0.0,0.45832]
[1778490900965,64.28,80917.84,0.0,-0.00249,0.0,0.45781]
[1778490906000,64.28,80917.81,0.0,-0.00249,0.0,0.45782]
[1778490911037,64.28,80922.14,0.0,-0.00249,0.0,0.45638]
[1778490916071,64.28,80929.37,0.0,-0.00247,0.0,0.45399]
[1778490921107,64.28,80931.1,0.0,-0.00247,0.0,0.45342]
[1778490927148,64.28,80930.41,0.0,-0.00247,0.0,0.45365]
[1778490932184,64.28,80931.43,0.0,-0.00246,0.0,0.4526]
[1778490937219,64.28,80933.18,0.0,-0.00246,0.0,0.45203]
[1778490943261,64.28,80934.2,0.0,-0.00246,0.0,0.45169]
[1778490948297,64.28,80935.12,0.0,-0.00246,0.0,0.45139]
[1778490953333,64.28,80925.78,0.0,-0.00247,0.0,0.45447]
[1778490958367,64.28,80920.16,0.0,-0.00249,0.0,0.45633]
[1778490963402,64.28,80934.47,0.0,-0.00246,0.0,0.4516]
[1778490968438,64.28,80935.15,0.0,-0.00246,0.0,0.45138]
[1778490973474,64.28,80928.87,0.0,-0.00247,0.0,0.45345]
[1778490978508,64.28,80936.8,0.0,-0.00245,0.0,0.45084]
[1778490984551,64.28,80937.28,0.0,-0.00245,0.0,0.45068]
[1778490989585,64.28,80937.75,0.0,-0.00245,0.0,0.45053]
[1778490994621,64.28,80934.28,0.0,-0.00245,0.0,0.45096]
[1778490999655,64.28,80937.6,0.0,-0.00245,0.0,0.44987]
[1778491004692,64.28,80937.02,0.0,-0.00245,0.0,0.45006]
[1778491009727,64.28,80937.33,0.0,-0.00245,0.0,0.44996]
[1778491014762,64.28,80937.27,0.0,-0.00245,0.0,0.44998]
[1778491019795,64.28,80930.93,0.0,-0.00246,0.0,0.45206]
[1778491024830,64.28,80928.24,0.0,-0.00247,0.0,0.45295]
[1778491029866,64.28,80920.37,0.0,-0.00248,0.0,0.45555]
[1778491034900,64.28,80931.76,0.0,-0.00246,0.0,0.45179]
[1778491043964,64.28,80929.21,0.0,-0.00246,0.0,0.45263]
[1778491048998,64.28,80929.12,0.0,-0.00246,0.0,0.45266]
[1778491054032,64.28,80935.09,0.0,-0.00245,0.0,0.44999]
[1778491059069,64.28,80935.87,0.0,-0.00245,0.0,0.44973]
[1778491064103,64.28,80928.9,0.0,-0.00246,0.0,0.45202]
[1778491069138,64.28,80925.69,0.0,-0.00247,0.0,0.45308]
[1778491074176,64.28,80923.82,0.0,-0.00247,0.0,0.45369]
[1778491080215,64.28,80924.11,0.0,-0.00247,0.0,0.4536]
[1778491085251,64.28,80927.27,0.0,-0.00246,0.0,0.45256]
[1778491090287,64.28,80933.1,0.0,-0.00245,0.0,0.45064]
[1778491095321,64.28,80942.54,0.0,-0.00243,0.0,0.44755]
[1778491100356,64.28,80946.99,0.0,-0.00242,0.0,0.4461]
[1778491105392,64.28,80945.75,0.0,-0.00243,0.0,0.4465]
[1778491110426,64.28,80945.76,0.0,-0.00243,0.0,0.4465]
[1778491116468,64.28,80945.84,0.0,-0.00242,0.0,0.44577]
[1778491121503,64.28,80943.98,0.0,-0.00243,0.0,0.44638]
[1778491126537,64.28,80945.43,0.0,-0.00242,0.0,0.44591]
[1778491132580,64.28,80948.16,0.0,-0.00242,0.0,0.44502]
[1778491137615,64.28,80941.56,0.0,-0.00243,0.0,0.44717]
[1778491142651,64.28,80941.52,0.0,-0.00243,0.0,0.44718]
[1778491147685,64.28,80940.94,0.0,-0.00243,0.0,0.44737]
[1778491152720,64.28,80943.68,0.0,-0.00243,0.0,0.44648]
[1778491157755,64.28,80946.25,0.0,-0.00242,0.0,0.44564]
[1778491162794,64.28,80937.87,0.0,-0.00244,0.0,0.44837]
[1778491167828,64.28,80925.63,0.0,-0.00246,0.0,0.45239]
[1778491172863,64.28,80927.13,0.0,-0.00246,0.0,0.45119]
[1778491177900,64.28,80920.5,0.0,-0.00247,0.0,0.45337]
[1778491182933,64.28,80919.9,0.0,-0.00247,0.0,0.45357]
[1778491187968,64.28,80915.72,0.0,-0.00248,0.0,0.45495]
[1778491193003,64.28,80923.76,0.0,-0.00246,0.0,0.4523]
[1778491198038,64.28,80921.49,0.0,-0.00247,0.0,0.45304]
[1778491203073,64.28,80911.03,0.0,-0.00249,0.0,0.45651]
[1778491208108,64.28,80909.58,0.0,-0.00249,0.0,0.45699]
[1778491214152,64.28,80911.22,0.0,-0.00249,0.0,0.45644]
[1778491219185,64.28,80911.61,0.0,-0.00249,0.0,0.45631]
[1778491225227,64.28,80912.51,0.0,-0.00249,0.0,0.45601]
[1778491230263,64.28,80914.63,0.0,-0.00248,0.0,0.45531]
[1778491235297,64.28,80914.14,0.0,-0.00248,0.0,0.45476]
[1778491240332,64.28,80901.47,0.0,-0.0025,0.0,0.45897]
[1778491246377,64.28,80901.17,0.0,-0.00251,0.0,0.45907]
[1778491251410,64.28,80897.21,0.0,-0.00251,0.0,0.4604]
[1778491257451,64.28,80896.69,0.0,-0.00251,0.0,0.46057]
[1778491262487,64.28,80895.77,0.0,-0.00252,0.0,0.46088]
[1778491268530,64.28,80895.62,0.0,-0.00252,0.0,0.46093]
[1778491273563,64.28,80894.64,0.0,-0.00252,0.0,0.46126]
[1778491278598,64.28,80896.5,0.0,-0.00251,0.0,0.46063]
[1778491283633,64.28,80896.86,0.0,-0.00251,0.0,0.46051]
[1778491291692,64.28,80895.8,0.0,-0.00251,0.0,0.46015]
[1778491296727,64.28,80895.63,0.0,-0.00251,0.0,0.46021]
[1778491301763,64.28,80894.64,0.0,-0.00251,0.0,0.46054]
[1778491306797,64.28,80893.06,0.0,-0.00252,0.0,0.46107]
[1778491311833,64.28,80892.05,0.0,-0.00252,0.0,0.46141]
[1778491316868,64.28,80891.6,0.0,-0.00252,0.0,0.46156]
[1778491321903,64.28,80890.93,0.0,-0.00252,0.0,0.46178]
[1778491327945,64.28,80891.09,0.0,-0.00252,0.0,0.46173]
[1778491332982,64.28,80893.83,0.0,-0.00252,0.0,0.46081]
[1778491338021,64.28,80894.21,0.0,-0.00252,0.0,0.46068]
[1778491347080,64.28,80893.72,0.0,-0.00252,0.0,0.46085]
[1778491352117,64.28,80896.08,0.0,-0.00251,0.0,0.45934]
[1778491357152,64.28,80902.88,0.0,-0.00249,0.0,0.45707]
[1778491362187,64.28,80895.94,0.0,-0.00251,0.0,0.45938]
[1778491367222,64.28,80895.52,0.0,-0.00251,0.0,0.45952]
[1778491372258,64.28,80892.88,0.0,-0.00251,0.0,0.46041]
[1778491377292,64.28,80896.09,0.0,-0.00251,0.0,0.45933]
[1778491382328,64.28,80895.54,0.0,-0.00251,0.0,0.45952]
[1778491387362,64.28,80895.17,0.0,-0.00251,0.0,0.45964]
[1778491392397,64.28,80891.77,0.0,-0.00252,0.0,0.46078]
[1778491397432,64.28,80891.33,0.0,-0.00252,0.0,0.46093]
[1778491403474,64.28,80891.26,0.0,-0.00252,0.0,0.46095]
[1778491409128,64.28,80894.08,0.0,-0.00251,0.0,0.46001]
[1778491414551,64.28,80888.26,0.0,-0.00252,0.0,0.46124]
[1778491419586,64.28,80888.49,0.0,-0.00252,0.0,0.46116]
[1778491427642,64.28,80889.59,0.0,-0.00252,0.0,0.46079]
[1778491432683,64.28,80903.5,0.0,-0.00249,0.0,0.45615]
[1778491433691,64.28,80928.72,0.0,-0.00244,0.0,0.44784]
[1778491438724,64.28,80929.47,0.0,-0.00244,0.0,0.4476]
[1778491443759,64.28,80932.07,0.0,-0.00243,0.0,0.44675]
[1778491448796,64.28,80934.62,0.0,-0.00243,0.0,0.44592]
[1778491453831,64.28,80931.03,0.0,-0.00243,0.0,0.44709]
[1778491458871,64.28,80934.57,0.0,-0.00243,0.0,0.44593]
[1778491463904,64.28,80937.97,0.0,-0.00242,0.0,0.44483]
[1778491468943,64.28,80940.48,0.0,-0.00241,0.0,0.44401]
[1778491473977,64.28,80932.41,0.0,-0.00243,0.0,0.44594]
[1778491479013,64.28,80930.52,0.0,-0.00243,0.0,0.44655]
[1778491484048,64.28,80928.55,0.0,-0.00243,0.0,0.44719]
[1778491489083,64.28,80929.4,0.0,-0.00243,0.0,0.44692]
[1778491494119,64.28,80925.23,0.0,-0.00244,0.0,0.44828]
[1778491499153,64.28,80918.69,0.0,-0.00245,0.0,0.45042]
[1778491504188,64.28,80918.01,0.0,-0.00246,0.0,0.45065]
[1778491509223,64.28,80916.33,0.0,-0.00246,0.0,0.4512]
[1778491514258,64.28,80916.02,0.0,-0.00246,0.0,0.4513]
[1778491519293,64.28,80914.86,0.0,-0.00246,0.0,0.45168]
[1778491524329,64.28,80912.64,0.0,-0.00247,0.0,0.45241]
[1778491529975,64.28,80912.0,0.0,-0.00247,0.0,0.45262]
[1778491535405,64.28,80911.16,0.0,-0.00247,0.0,0.45219]
[1778491542455,64.28,80915.01,0.0,-0.00246,0.0,0.45092]
[1778491550116,64.28,80919.15,0.0,-0.00245,0.0,0.44956]
[1778491560186,64.28,80919.0,0.0,-0.00245,0.0,0.44961]
[1778491565616,64.28,80916.58,0.0,-0.00246,0.0,0.45041]
[1778491574680,64.28,80913.84,0.0,-0.00246,0.0,0.45131]
[1778491580329,64.28,80914.84,0.0,-0.00246,0.0,0.45098]
[1778491586764,64.28,80910.82,0.0,-0.00247,0.0,0.4523]
[1778491592807,64.28,80905.03,0.0,-0.00247,0.0,0.4535]
[1778491597841,64.28,80904.81,0.0,-0.00248,0.0,0.45358]
[1778491602876,64.28,80903.6,0.0,-0.00248,0.0,0.45398]
[1778491607911,64.28,80904.84,0.0,-0.00247,0.0,0.45357]
[1778491612946,64.28,80922.37,0.0,-0.00244,0.0,0.4478]
[1778491617981,64.28,80920.53,0.0,-0.00244,0.0,0.44841]
[1778491623016,64.28,80922.18,0.0,-0.00244,0.0,0.44787]
[1778491628051,64.28,80923.07,0.0,-0.00244,0.0,0.44758]
[1778491633086,64.28,80923.0,0.0,-0.00244,0.0,0.4476]
[1778491638121,64.28,80926.06,0.0,-0.00243,0.0,0.4466]
[1778491645172,64.28,80928.28,0.0,-0.00243,0.0,0.44588]
[1778491650206,64.28,80927.73,0.0,-0.00243,0.0,0.44606]
[1778491655242,64.28,80931.27,0.0,-0.00242,0.0,0.4442]
[1778491660276,64.28,80931.52,0.0,-0.00242,0.0,0.44412]
[1778491667325,64.28,80932.91,0.0,-0.00241,0.0,0.44367]
[1778491672361,64.28,80933.73,0.0,-0.00241,0.0,0.4434]
[1778491679410,64.28,80934.38,0.0,-0.00241,0.0,0.44319]
[1778491684445,64.28,80931.31,0.0,-0.00242,0.0,0.44419]
[1778491689480,64.28,80930.75,0.0,-0.00242,0.0,0.44437]
[1778491695522,64.28,80928.95,0.0,-0.00242,0.0,0.44496]
[1778491701181,64.28,80926.37,0.0,-0.00243,0.0,0.4458]
[1778491706599,64.28,80926.94,0.0,-0.00243,0.0,0.44561]
[1778491711639,64.28,80926.81,0.0,-0.00242,0.0,0.44495]
[1778491716673,64.28,80925.41,0.0,-0.00243,0.0,0.44541]
[1778491721708,64.28,80926.15,0.0,-0.00242,0.0,0.44516]
[1778491727750,64.28,80925.37,0.0,-0.00243,0.0,0.44542]
[1778491737819,64.28,80925.29,0.0,-0.00243,0.0,0.44544]
[1778491742854,64.28,80925.06,0.0,-0.00243,0.0,0.44552]
[1778491748904,64.28,80924.98,0.0,-0.00243,0.0,0.44555]
[1778491753942,64.28,80925.13,0.0,-0.00243,0.0,0.4455]
[1778491759974,64.28,80915.4,0.0,-0.00245,0.0,0.44867]
[1778491765017,64.28,80915.21,0.0,-0.00245,0.0,0.44874]
[1778491771674,64.28,80916.68,0.0,-0.00244,0.0,0.44755]
[1778491778100,64.28,80917.41,0.0,-0.00244,0.0,0.44731]
[1778491783135,64.28,80918.97,0.0,-0.00244,0.0,0.4468]
[1778491788171,64.28,80912.86,0.0,-0.00245,0.0,0.4488]
[1778491794212,64.28,80910.56,0.0,-0.00245,0.0,0.44955]
[1778491799249,64.28,80906.89,0.0,-0.00246,0.0,0.45076]
[1778491804284,64.28,80906.31,0.0,-0.00246,0.0,0.45095]
[1778491809319,64.28,80907.48,0.0,-0.00246,0.0,0.45057]
[1778491814355,64.28,80907.93,0.0,-0.00246,0.0,0.45042]
[1778491819390,64.28,80908.1,0.0,-0.00246,0.0,0.45036]
[1778491824425,64.28,80911.35,0.0,-0.00245,0.0,0.44929]
[1778491829460,64.28,80909.7,0.0,-0.00245,0.0,0.44984]
[1778491834495,64.28,80914.6,0.0,-0.00244,0.0,0.44752]
[1778491839530,64.28,80914.46,0.0,-0.00244,0.0,0.44757]
[1778491844568,64.28,80915.48,0.0,-0.00244,0.0,0.44724]
[1778491850612,64.28,80911.63,0.0,-0.00245,0.0,0.4485]
[1778491855645,64.28,80910.68,0.0,-0.00245,0.0,0.44881]
[1778491862309,64.28,80908.01,0.0,-0.00245,0.0,0.44968]
[1778491870751,64.28,80906.76,0.0,-0.00246,0.0,0.45009]
[1778491875786,64.28,80905.35,0.0,-0.00246,0.0,0.45056]
[1778491880821,64.28,80904.46,0.0,-0.00246,0.0,0.45085]
[1778491885856,64.28,80896.87,0.0,-0.00248,0.0,0.45335]
[1778491892524,64.28,80890.55,0.0,-0.00248,0.0,0.45473]
[1778491897939,64.28,80883.4,0.0,-0.0025,0.0,0.45711]
[1778491902975,64.28,80883.56,0.0,-0.0025,0.0,0.45706]
[1778491908012,64.28,80871.24,0.0,-0.00252,0.0,0.46118]
[1778491913045,64.28,80878.56,0.0,-0.00251,0.0,0.45873]
[1778491918080,64.28,80890.44,0.0,-0.00249,0.0,0.45477]
[1778491924123,64.28,80890.87,0.0,-0.00248,0.0,0.45463]
[1778491929159,64.28,80893.43,0.0,-0.00248,0.0,0.45378]
[1778491934194,64.28,80894.45,0.0,-0.00248,0.0,0.45344]
[1778491942250,64.28,80894.51,0.0,-0.00248,0.0,0.45342]
[1778491947285,64.28,80895.32,0.0,-0.00248,0.0,0.45315]
[1778491952319,64.28,80887.23,0.0,-0.00249,0.0,0.45512]
[1778491957356,64.28,80884.69,0.0,-0.00249,0.0,0.45596]
[1778491962390,64.28,80881.77,0.0,-0.0025,0.0,0.45694]
[1778491967428,64.28,80879.94,0.0,-0.0025,0.0,0.45755]
[1778491972460,64.28,80887.46,0.0,-0.00249,0.0,0.45504]
[1778491977496,64.28,80886.36,0.0,-0.00249,0.0,0.45541]
[1778491982530,64.28,80891.74,0.0,-0.00248,0.0,0.45363]
[1778491992603,64.28,80895.52,0.0,-0.00247,0.0,0.45238]
[1778491997638,64.28,80895.25,0.0,-0.00247,0.0,0.45246]
[1778492002673,64.28,80893.21,0.0,-0.00248,0.0,0.45314]
[1778492007708,64.28,80891.42,0.0,-0.00248,0.0,0.45373]
[1778492012743,64.28,80890.86,0.0,-0.00248,0.0,0.4532]
[1778492017778,64.28,80889.62,0.0,-0.00248,0.0,0.45361]
[1778492023440,64.28,80888.0,0.0,-0.00248,0.0,0.45415]
[1778492028855,64.28,80886.02,0.0,-0.00249,0.0,0.45481]
[1778492033890,64.28,80882.75,0.0,-0.00249,0.0,0.45589]
[1778492039932,64.28,80879.11,0.0,-0.0025,0.0,0.45711]
[1778492044969,64.28,80874.84,0.0,-0.00251,0.0,0.45853]
[1778492050008,64.28,80875.23,0.0,-0.00251,0.0,0.4584]
[1778492055050,64.28,80882.11,0.0,-0.00249,0.0,0.45611]
[1778492061090,64.28,80883.22,0.0,-0.00249,0.0,0.45574]
[1778492066126,64.28,80884.26,0.0,-0.00249,0.0,0.45539]
[1778492071161,64.28,80883.9,0.0,-0.00249,0.0,0.4548]
[1778492077204,64.28,80886.11,0.0,-0.00248,0.0,0.45406]
[1778492082238,64.28,80887.43,0.0,-0.00248,0.0,0.45363]
[1778492087273,64.28,80889.26,0.0,-0.00248,0.0,0.45302]
[1778492092308,64.28,80888.7,0.0,-0.00248,0.0,0.45321]
[1778492097343,64.28,80885.55,0.0,-0.00248,0.0,0.45425]
[1778492103384,64.28,80890.09,0.0,-0.00247,0.0,0.45275]
[1778492108420,64.28,80896.25,0.0,-0.00246,0.0,0.45071]
[1778492113454,64.28,80898.21,0.0,-0.00246,0.0,0.45007]
[1778492119497,64.28,80899.58,0.0,-0.00246,0.0,0.44962]
[1778492125539,64.28,80897.27,0.0,-0.00246,0.0,0.45038]
[1778492131581,64.28,80895.19,0.0,-0.00246,0.0,0.45035]
[1778492136617,64.28,80893.75,0.0,-0.00246,0.0,0.45083]
[1778492141652,64.28,80892.1,0.0,-0.00247,0.0,0.45137]
[1778492146693,64.28,80891.05,0.0,-0.00247,0.0,0.45172]
[1778492151727,64.28,80891.31,0.0,-0.00247,0.0,0.45163]
[1778492156762,64.28,80877.38,0.0,-0.0025,0.0,0.45625]
[1778492161797,64.28,80879.75,0.0,-0.00249,0.0,0.45546]
[1778492166832,64.28,80890.34,0.0,-0.00247,0.0,0.45195]
[1778492171867,64.28,80891.18,0.0,-0.00247,0.0,0.45167]
[1778492176902,64.28,80891.9,0.0,-0.00247,0.0,0.45144]
[1778492181937,64.28,80891.81,0.0,-0.00247,0.0,0.45147]
[1778492186972,64.28,80892.53,0.0,-0.00247,0.0,0.45123]
[1778492192009,64.28,80887.29,0.0,-0.00247,0.0,0.45225]
[1778492198049,64.28,80887.04,0.0,-0.00247,0.0,0.45233]
[1778492203084,64.28,80886.55,0.0,-0.00247,0.0,0.45249]
[1778492208120,64.28,80891.6,0.0,-0.00246,0.0,0.45082]
[1778492213155,64.28,80890.92,0.0,-0.00247,0.0,0.45105]
[1778492218190,64.28,80885.86,0.0,-0.00248,0.0,0.45272]
[1778492223225,64.28,80888.01,0.0,-0.00247,0.0,0.45201]
[1778492228260,64.28,80889.55,0.0,-0.00247,0.0,0.4515]
[1778492233295,64.28,80889.24,0.0,-0.00247,0.0,0.4516]
[1778492239337,64.28,80888.54,0.0,-0.00247,0.0,0.45183]
[1778492245007,64.28,80888.41,0.0,-0.00247,0.0,0.45188]
[1778492250415,64.28,80888.09,0.0,-0.00247,0.0,0.45198]
[1778492255450,64.28,80882.12,0.0,-0.00248,0.0,0.45324]
[1778492261491,64.28,80882.57,0.0,-0.00248,0.0,0.45309]
[1778492266526,64.28,80884.35,0.0,-0.00247,0.0,0.4525]
[1778492271561,64.28,80884.16,0.0,-0.00248,0.0,0.45257]
[1778492276596,64.28,80884.74,0.0,-0.00247,0.0,0.45238]
[1778492281633,64.28,80885.12,0.0,-0.00247,0.0,0.45225]
[1778492287673,64.28,80885.6,0.0,-0.00247,0.0,0.45209]
[1778492292708,64.28,80885.42,0.0,-0.00247,0.0,0.45215]
[1778492297742,64.28,80885.51,0.0,-0.00247,0.0,0.45212]
[1778492302780,64.28,80890.16,0.0,-0.00246,0.0,0.45059]
[1778492309829,64.28,80891.55,0.0,-0.00246,0.0,0.45013]
[1778492315872,64.28,80892.75,0.0,-0.00245,0.0,0.44903]
[1778492320907,64.28,80892.97,0.0,-0.00245,0.0,0.44895]
[1778492325942,64.28,80891.35,0.0,-0.00246,0.0,0.44949]
[1778492330977,64.28,80890.76,0.0,-0.00246,0.0,0.44968]
[1778492336018,64.28,80888.33,0.0,-0.00246,0.0,0.45048]
[1778492342055,64.28,80887.63,0.0,-0.00246,0.0,0.45071]
[1778492347093,64.28,80887.39,0.0,-0.00246,0.0,0.45079]
[1778492352125,64.28,80886.07,0.0,-0.00247,0.0,0.45122]
[1778492357161,64.28,80885.72,0.0,-0.00247,0.0,0.45134]
[1778492362195,64.28,80877.24,0.0,-0.00249,0.0,0.45414]
[1778492367230,64.28,80877.33,0.0,-0.00249,0.0,0.45412]
[1778492375920,64.28,80876.44,0.0,-0.00248,0.0,0.4537]
[1778492381329,64.28,80872.33,0.0,-0.00249,0.0,0.45506]
[1778492387370,64.28,80855.62,0.0,-0.00253,0.0,0.46064]
[1778492392406,64.28,80864.15,0.0,-0.00251,0.0,0.45779]
[1778492397441,64.28,80864.37,0.0,-0.00251,0.0,0.45771]
[1778492402476,64.28,80871.67,0.0,-0.00249,0.0,0.45528]
[1778492407519,64.28,80870.37,0.0,-0.0025,0.0,0.45571]
[1778492412546,64.28,80866.25,0.0,-0.0025,0.0,0.45708]
[1778492417583,64.28,80863.74,0.0,-0.00251,0.0,0.45792]
[1778492422616,64.28,80860.33,0.0,-0.00252,0.0,0.45906]
[1778492427651,64.28,80865.81,0.0,-0.0025,0.0,0.45723]
[1778492432687,64.28,80867.77,0.0,-0.0025,0.0,0.45586]
[1778492437721,64.28,80871.1,0.0,-0.00249,0.0,0.45475]
[1778492442757,64.28,80875.24,0.0,-0.00248,0.0,0.45338]
[1778492447798,64.28,80858.07,0.0,-0.00252,0.0,0.4591]
[1778492454844,64.28,80856.91,0.0,-0.00252,0.0,0.45949]
[1778492459876,64.28,80868.98,0.0,-0.00249,0.0,0.45546]
[1778492464911,64.28,80873.51,0.0,-0.00249,0.0,0.45395]
[1778492470953,64.28,80876.29,0.0,-0.00248,0.0,0.45303]
[1778492475988,64.28,80875.01,0.0,-0.00248,0.0,0.45345]
[1778492484044,64.28,80873.32,0.0,-0.00249,0.0,0.45401]
[1778492489079,64.28,80873.57,0.0,-0.00249,0.0,0.45393]
[1778492494114,64.28,80885.2,0.0,-0.00246,0.0,0.44938]
[1778492501163,64.28,80884.45,0.0,-0.00246,0.0,0.44963]
[1778492506847,64.28,80883.56,0.0,-0.00246,0.0,0.44992]
[1778492512241,64.28,80883.05,0.0,-0.00246,0.0,0.45009]
[1778492517275,64.28,80881.81,0.0,-0.00246,0.0,0.45049]
[1778492522310,64.28,80880.91,0.0,-0.00247,0.0,0.45079]
[1778492527345,64.28,80880.7,0.0,-0.00247,0.0,0.45086]
[1778492532380,64.28,80880.0,0.0,-0.00247,0.0,0.45109]
[1778492538422,64.28,80879.32,0.0,-0.00247,0.0,0.45132]
[1778492545471,64.28,80880.64,0.0,-0.00247,0.0,0.45088]
[1778492552520,64.28,80878.69,0.0,-0.00247,0.0,0.45081]
[1778492557556,64.28,80878.0,0.0,-0.00247,0.0,0.45104]
[1778492562591,64.28,80892.92,0.0,-0.00244,0.0,0.44614]
[1778492567269,64.28,80925.79,0.0,-0.00237,0.0,0.43551]
[1778492572663,64.28,80925.21,0.0,-0.00237,0.0,0.4357]
[1778492578705,64.28,80924.91,0.0,-0.00237,0.0,0.43579]
[1778492583740,64.28,80918.03,0.0,-0.00239,0.0,0.438]
[1778492588775,64.28,80921.14,0.0,-0.00238,0.0,0.437]
[1778492593810,64.28,80916.81,0.0,-0.00239,0.0,0.43839]
[1778492598845,64.28,80917.12,0.0,-0.00239,0.0,0.43829]
[1778492603881,64.28,80918.62,0.0,-0.00239,0.0,0.43781]
[1778492608915,64.28,80920.03,0.0,-0.00238,0.0,0.43736]
[1778492613950,64.28,80920.88,0.0,-0.00238,0.0,0.43639]
[1778492619992,64.28,80921.02,0.0,-0.00238,0.0,0.43635]
[1778492626035,64.28,80922.79,0.0,-0.00238,0.0,0.43578]
[1778492631069,64.28,80924.14,0.0,-0.00237,0.0,0.43535]
[1778492636107,64.28,80926.82,0.0,-0.00237,0.0,0.43449]
[1778492642149,64.28,80926.65,0.0,-0.00237,0.0,0.43455]
[1778492644631,64.28,80926.76,0.0,-0.00237,0.0,0.43451]
[1778492645079,64.28,80926.76,0.0,-0.00237,0.0,0.43451]
[1778492653226,64.28,80926.2,0.0,-0.00237,0.0,0.43469]
[1778492658261,64.28,80929.62,0.0,-0.00236,0.0,0.4336]
[1778492663296,64.28,80929.0,0.0,-0.00236,0.0,0.4338]
[1778492668331,64.28,80932.16,0.0,-0.00236,0.0,0.43279]
[1778492674373,64.28,80933.64,0.0,-0.00235,0.0,0.43163]
[1778492679408,64.28,80928.03,0.0,-0.00236,0.0,0.43341]
[1778492685450,64.28,80927.74,0.0,-0.00236,0.0,0.43351]
[1778492691492,64.28,80927.48,0.0,-0.00236,0.0,0.43359]
[1778492696527,64.28,80921.2,0.0,-0.00237,0.0,0.43559]
[1778492701562,64.28,80921.3,0.0,-0.00237,0.0,0.43556]
[1778492706597,64.28,80916.21,0.0,-0.00238,0.0,0.43719]
[1778492711632,64.28,80911.97,0.0,-0.00239,0.0,0.43856]
[1778492716667,64.28,80910.57,0.0,-0.0024,0.0,0.43901]
[1778492723716,64.28,80908.88,0.0,-0.0024,0.0,0.43955]
[1778492728751,64.28,80907.61,0.0,-0.0024,0.0,0.43996]
[1778492733785,64.28,80905.23,0.0,-0.0024,0.0,0.44003]
[1778492738821,64.28,80902.74,0.0,-0.00241,0.0,0.44084]
[1778492743856,64.28,80901.5,0.0,-0.00241,0.0,0.44124]
[1778492748891,64.28,80898.74,0.0,-0.00242,0.0,0.44213]
[1778492753927,64.28,80901.07,0.0,-0.00241,0.0,0.44138]
[1778492758962,64.28,80901.66,0.0,-0.00241,0.0,0.44119]
[1778492763998,64.28,80913.36,0.0,-0.00239,0.0,0.43741]
[1778492769031,64.28,80915.56,0.0,-0.00238,0.0,0.43671]
[1778492778745,64.28,80915.86,0.0,-0.00238,0.0,0.43661]
[1778492784136,64.28,80919.52,0.0,-0.00237,0.0,0.43544]
[1778492789171,64.28,80924.51,0.0,-0.00236,0.0,0.43384]
[1778492794206,64.28,80924.76,0.0,-0.00236,0.0,0.43307]
[1778492799241,64.28,80920.49,0.0,-0.00237,0.0,0.43443]
[1778492804276,64.28,80921.23,0.0,-0.00237,0.0,0.4342]
[1778492809315,64.28,80921.18,0.0,-0.00237,0.0,0.43421]
[1778492814350,64.28,80919.44,0.0,-0.00237,0.0,0.43477]
[1778492819385,64.28,80925.41,0.0,-0.00236,0.0,0.43287]
[1778492824420,64.28,80927.9,0.0,-0.00235,0.0,0.43207]
[1778492830464,64.28,80927.27,0.0,-0.00236,0.0,0.43227]
[1778492835498,64.28,80928.52,0.0,-0.00235,0.0,0.43188]
[1778492840533,64.28,80927.91,0.0,-0.00235,0.0,0.43207]
[1778492845568,64.28,80926.97,0.0,-0.00236,0.0,0.43237]
[1778492850603,64.28,80925.9,0.0,-0.00236,0.0,0.43271]
[1778492856645,64.28,80925.63,0.0,-0.00236,0.0,0.43211]
[1778492861682,64.28,80934.6,0.0,-0.00234,0.0,0.42926]
[1778492866722,64.28,80948.81,0.0,-0.00231,0.0,0.42479]
[1778492871754,64.28,80947.74,0.0,-0.00231,0.0,0.42513]
[1778492876789,64.28,80937.48,0.0,-0.00233,0.0,0.42835]
[1778492881824,64.28,80935.4,0.0,-0.00234,0.0,0.42901]
[1778492886859,64.28,80936.82,0.0,-0.00233,0.0,0.42856]
[1778492891896,64.28,80938.95,0.0,-0.00233,0.0,0.42789]
[1778492896929,64.28,80944.3,0.0,-0.00232,0.0,0.42621]
[1778492901964,64.28,80955.03,0.0,-0.0023,0.0,0.42285]
[1778492906999,64.28,80959.1,0.0,-0.00229,0.0,0.42158]
[1778492912035,64.28,80960.77,0.0,-0.00228,0.0,0.42039]
[1778492918077,64.28,80968.98,0.0,-0.00227,0.0,0.41784]
[1778492923112,64.28,80986.62,0.0,-0.00224,0.0,0.41243]
[1778492928149,64.28,80991.29,0.0,-0.00223,0.0,0.41101]
[1778492933185,64.28,80992.08,0.0,-0.00223,0.0,0.41077]
[1778492938219,64.28,80992.63,0.0,-0.00222,0.0,0.4106]
[1778492943259,64.28,80992.69,0.0,-0.00222,0.0,0.41058]
[1778492948292,64.28,80992.47,0.0,-0.00222,0.0,0.41065]
[1778492953328,64.28,80989.52,0.0,-0.00223,0.0,0.41155]
[1778492958362,64.28,80985.49,0.0,-0.00224,0.0,0.41278]
[1778492963398,64.28,80985.45,0.0,-0.00224,0.0,0.41279]
[1778492968432,64.28,80984.67,0.0,-0.00224,0.0,0.41303]
[1778492973479,64.28,80965.37,0.0,-0.00227,0.0,0.41829]
[1778492978519,64.28,80958.03,0.0,-0.00229,0.0,0.42056]
[1778492983546,64.28,80973.42,0.0,-0.00226,0.0,0.41581]
[1778492988581,64.28,80976.78,0.0,-0.00225,0.0,0.41477]
[1778492993616,64.28,80978.53,0.0,-0.00225,0.0,0.41424]
[1778492998651,64.28,80971.08,0.0,-0.00226,0.0,0.41653]
[1778493003687,64.28,80972.35,0.0,-0.00226,0.0,0.41613]
[1778493008726,64.28,80973.12,0.0,-0.00226,0.0,0.4159]
[1778493013757,64.28,80973.5,0.0,-0.00226,0.0,0.41578]
[1778493018793,64.28,80982.39,0.0,-0.00224,0.0,0.41306]
[1778493023827,64.28,80980.41,0.0,-0.00224,0.0,0.41366]
[1778493028862,64.28,80981.08,0.0,-0.00224,0.0,0.41346]
[1778493033897,64.28,80981.62,0.0,-0.00224,0.0,0.41262]
[1778493038932,64.28,80977.34,0.0,-0.00225,0.0,0.41393]
[1778493044974,64.28,80976.1,0.0,-0.00225,0.0,0.41431]
[1778493050651,64.28,80962.9,0.0,-0.00227,0.0,0.41838]
[1778493056052,64.28,80957.93,0.0,-0.00228,0.0,0.41991]
[1778493061087,64.28,80956.99,0.0,-0.00228,0.0,0.42021]
[1778493066122,64.28,80957.07,0.0,-0.00228,0.0,0.42018]
[1778493071160,64.28,80953.37,0.0,-0.00229,0.0,0.42133]
[1778493076193,64.28,80947.71,0.0,-0.0023,0.0,0.42309]
[1778493082235,64.28,80946.65,0.0,-0.0023,0.0,0.42343]
[1778493087271,64.28,80943.43,0.0,-0.00231,0.0,0.42443]
[1778493092306,64.28,80942.73,0.0,-0.00231,0.0,0.42397]
[1778493100362,64.28,80944.73,0.0,-0.0023,0.0,0.42335]
[1778493105397,64.28,80945.58,0.0,-0.0023,0.0,0.42308]
[1778493111071,64.28,80944.96,0.0,-0.0023,0.0,0.42327]
[1778493116739,64.28,80946.37,0.0,-0.0023,0.0,0.42283]
[1778493116804,64.28,80947.86,0.0,-0.0023,0.0,0.42237]
[1778493117062,64.28,80947.86,0.0,-0.0023,0.0,0.42237]
[1778493117481,64.28,80947.86,0.0,-0.0023,0.0,0.42237]
[1778493123523,64.28,80947.3,0.0,-0.0023,0.0,0.42254]
[1778493128557,64.28,80944.72,0.0,-0.0023,0.0,0.42335]
[1778493133593,64.28,80951.18,0.0,-0.00229,0.0,0.42133]
[1778493138628,64.28,80953.47,0.0,-0.00229,0.0,0.42062]
[1778493143665,64.28,80955.48,0.0,-0.00228,0.0,0.42]
[1778493148700,64.28,80952.87,0.0,-0.00229,0.0,0.42081]
[1778493155748,64.28,80952.91,0.0,-0.00228,0.0,0.42012]
[1778493160784,64.28,80952.48,0.0,-0.00229,0.0,0.42025]
[1778493165820,64.28,80953.95,0.0,-0.00228,0.0,0.4198]
[1778493170854,64.28,80955.06,0.0,-0.00228,0.0,0.41945]
[1778493175891,64.28,80955.73,0.0,-0.00228,0.0,0.41925]
[1778493180927,64.28,80947.95,0.0,-0.00229,0.0,0.42166]
[1778493185962,64.28,80944.58,0.0,-0.0023,0.0,0.42271]
[1778493190998,64.28,80943.15,0.0,-0.0023,0.0,0.42316]
[1778493196033,64.28,80938.49,0.0,-0.00231,0.0,0.42462]
[1778493202074,64.28,80935.84,0.0,-0.00232,0.0,0.42545]
[1778493207109,64.28,80934.18,0.0,-0.00232,0.0,0.42597]
[1778493212144,64.28,80932.64,0.0,-0.00232,0.0,0.42577]
[1778493217179,64.28,80932.86,0.0,-0.00232,0.0,0.4257]
[1778493222214,64.28,80938.05,0.0,-0.00231,0.0,0.42407]
[1778493227251,64.28,80947.17,0.0,-0.00229,0.0,0.42123]
[1778493232286,64.28,80956.14,0.0,-0.00227,0.0,0.41844]
[1778493237320,64.28,80952.55,0.0,-0.00228,0.0,0.41956]
[1778493242355,64.28,80951.15,0.0,-0.00228,0.0,0.41999]
[1778493247390,64.28,80949.63,0.0,-0.00229,0.0,0.42046]
[1778493252425,64.28,80951.67,0.0,-0.00228,0.0,0.41983]
[1778493257460,64.28,80952.96,0.0,-0.00228,0.0,0.41943]
[1778493262495,64.28,80945.55,0.0,-0.00229,0.0,0.42173]
[1778493268536,64.28,80942.92,0.0,-0.0023,0.0,0.42255]
[1778493273573,64.28,80934.95,0.0,-0.00231,0.0,0.42436]
[1778493278607,64.28,80936.07,0.0,-0.00231,0.0,0.42401]
[1778493283641,64.28,80934.51,0.0,-0.00231,0.0,0.4245]
[1778493288677,64.28,80935.07,0.0,-0.00231,0.0,0.42432]
[1778493293713,64.28,80933.35,0.0,-0.00231,0.0,0.42486]
[1778493298748,64.28,80936.09,0.0,-0.00231,0.0,0.424]
[1778493303783,64.28,80935.16,0.0,-0.00231,0.0,0.4243]
[1778493308822,64.28,80934.82,0.0,-0.00231,0.0,0.4244]
[1778493313853,64.28,80941.62,0.0,-0.0023,0.0,0.42228]
[1778493318888,64.28,80938.72,0.0,-0.0023,0.0,0.42318]
[1778493323924,64.28,80941.27,0.0,-0.0023,0.0,0.42239]
[1778493328960,64.28,80937.7,0.0,-0.00231,0.0,0.4235]
[1778493333993,64.28,80930.71,0.0,-0.00232,0.0,0.42501]
[1778493339028,64.28,80929.26,0.0,-0.00232,0.0,0.42546]
[1778493344066,64.28,80914.34,0.0,-0.00235,0.0,0.43017]
[1778493349100,64.28,80916.5,0.0,-0.00234,0.0,0.42949]
[1778493354137,64.28,80917.64,0.0,-0.00234,0.0,0.42913]
[1778493360178,64.28,80918.77,0.0,-0.00234,0.0,0.42877]
[1778493365215,64.28,80927.76,0.0,-0.00232,0.0,0.42593]
[1778493370248,64.28,80939.24,0.0,-0.0023,0.0,0.42234]
[1778493375283,64.28,80938.7,0.0,-0.0023,0.0,0.42251]
[1778493380317,64.28,80936.53,0.0,-0.0023,0.0,0.42319]
[1778493386360,64.28,80939.73,0.0,-0.0023,0.0,0.42219]
[1778493391395,64.28,80949.84,0.0,-0.00228,0.0,0.41837]
[1778493396429,64.28,80950.98,0.0,-0.00227,0.0,0.41802]
[1778493401465,64.28,80951.94,0.0,-0.00227,0.0,0.41772]
[1778493406501,64.28,80953.35,0.0,-0.00227,0.0,0.41728]
[1778493411535,64.28,80954.61,0.0,-0.00227,0.0,0.41689]
[1778493417577,64.28,80952.65,0.0,-0.00227,0.0,0.4175]
[1778493423262,64.28,80967.95,0.0,-0.00224,0.0,0.4128]
[1778493428654,64.28,80973.83,0.0,-0.00223,0.0,0.411]
[1778493434696,64.28,80978.39,0.0,-0.00222,0.0,0.40962]
[1778493439731,64.28,80995.02,0.0,-0.00219,0.0,0.40459]
[1778493444766,64.28,80994.5,0.0,-0.00219,0.0,0.40475]
[1778493449800,64.28,80997.38,0.0,-0.00219,0.0,0.40389]
[1778493454836,64.28,81002.04,0.0,-0.00218,0.0,0.40183]
[1778493459871,64.28,81004.65,0.0,-0.00217,0.0,0.40106]
[1778493464910,64.28,80997.09,0.0,-0.00218,0.0,0.40332]
[1778493469945,64.28,80987.5,0.0,-0.0022,0.0,0.4062]
[1778493474980,64.28,80983.42,0.0,-0.00221,0.0,0.40743]
[1778493480019,64.28,80977.81,0.0,-0.00222,0.0,0.40913]
[1778493485050,64.28,80977.52,0.0,-0.00222,0.0,0.40922]
[1778493490085,64.28,80981.63,0.0,-0.00221,0.0,0.40797]
[1778493496127,64.28,80979.48,0.0,-0.00222,0.0,0.40862]
[1778493501163,64.28,80980.31,0.0,-0.00222,0.0,0.40837]
[1778493506197,64.28,80979.8,0.0,-0.00222,0.0,0.40852]
[1778493511233,64.28,80978.84,0.0,-0.00221,0.0,0.40815]
[1778493516268,64.28,80978.93,0.0,-0.00221,0.0,0.40813]
[1778493523322,64.28,80978.93,0.0,-0.00221,0.0,0.40813]
[1778493528352,64.28,80979.95,0.0,-0.00221,0.0,0.40782]
[1778493534035,64.28,80979.86,0.0,-0.00221,0.0,0.40784]
[1778493540436,64.28,80979.16,0.0,-0.00221,0.0,0.40806]
[1778493545471,64.28,80979.2,0.0,-0.00221,0.0,0.40804]
[1778493550510,64.28,80979.08,0.0,-0.00221,0.0,0.40808]
[1778493555545,64.28,80971.79,0.0,-0.00223,0.0,0.41029]
[1778493560581,64.28,80971.64,0.0,-0.00223,0.0,0.41034]
[1778493565617,64.28,80971.72,0.0,-0.00223,0.0,0.41031]
[1778493570651,64.28,80971.31,0.0,-0.00223,0.0,0.41044]
[1778493575687,64.28,80971.12,0.0,-0.00223,0.0,0.40983]
[1778493580720,64.28,80971.0,0.0,-0.00223,0.0,0.40987]
[1778493586763,64.28,80970.3,0.0,-0.00223,0.0,0.41008]
[1778493594475,64.28,80970.63,0.0,-0.00223,0.0,0.40998]
[1778493599854,64.28,80970.59,0.0,-0.00223,0.0,0.40999]
[1778493604890,64.28,80978.96,0.0,-0.00221,0.0,0.40745]
[1778493609924,64.28,80973.39,0.0,-0.00222,0.0,0.40914]
[1778493614959,64.28,80976.73,0.0,-0.00221,0.0,0.40813]
[1778493619995,64.28,80971.48,0.0,-0.00222,0.0,0.40972]
[1778493625029,64.28,80971.37,0.0,-0.00222,0.0,0.40976]
[1778493630064,64.28,80969.89,0.0,-0.00223,0.0,0.41021]
[1778493635105,64.28,80963.59,0.0,-0.00224,0.0,0.41146]
[1778493640138,64.28,80966.15,0.0,-0.00223,0.0,0.41068]
[1778493645176,64.28,80961.37,0.0,-0.00224,0.0,0.41214]
[1778493650211,64.28,80961.95,0.0,-0.00224,0.0,0.41196]
[1778493655247,64.28,80963.07,0.0,-0.00224,0.0,0.41162]
[1778493661287,64.28,80966.23,0.0,-0.00223,0.0,0.41065]
[1778493666322,64.28,80965.86,0.0,-0.00223,0.0,0.41077]
[1778493671357,64.28,80968.85,0.0,-0.00223,0.0,0.40986]
[1778493674379,64.28,80987.03,0.0,-0.00219,0.0,0.40436]
[1778493679416,64.28,80987.77,0.0,-0.00219,0.0,0.40414]
[1778493684448,64.28,80989.8,0.0,-0.00219,0.0,0.40353]
[1778493691497,64.28,80990.63,0.0,-0.00218,0.0,0.40262]
[1778493696532,64.28,80987.13,0.0,-0.00219,0.0,0.40367]
[1778493701567,64.28,80986.71,0.0,-0.00219,0.0,0.4038]
[1778493706602,64.28,80978.47,0.0,-0.0022,0.0,0.40628]
[1778493711637,64.28,80978.87,0.0,-0.0022,0.0,0.40616]
[1778493716672,64.28,80980.12,0.0,-0.0022,0.0,0.40578]
[1778493721708,64.28,80979.66,0.0,-0.0022,0.0,0.40592]
[1778493726743,64.28,80981.29,0.0,-0.0022,0.0,0.40543]
[1778493731778,64.28,80981.87,0.0,-0.0022,0.0,0.40525]
[1778493736813,64.28,80990.83,0.0,-0.00218,0.0,0.40256]
[1778493741848,64.28,80991.48,0.0,-0.00218,0.0,0.40237]
[1778493746883,64.28,80990.8,0.0,-0.00218,0.0,0.40257]
[1778493752925,64.28,80988.04,0.0,-0.00218,0.0,0.40274]
[1778493757960,64.28,80988.09,0.0,-0.00218,0.0,0.40273]
[1778493762995,64.28,80989.46,0.0,-0.00218,0.0,0.40232]
[1778493769037,64.28,80988.12,0.0,-0.00218,0.0,0.40272]
[1778493774072,64.28,80981.87,0.0,-0.00219,0.0,0.40459]
[1778493779108,64.28,80972.84,0.0,-0.00221,0.0,0.40732]
[1778493784144,64.28,80983.35,0.0,-0.00219,0.0,0.40415]
[1778493789180,64.28,81001.43,0.0,-0.00216,0.0,0.39875]
[1778493794216,64.28,80990.01,0.0,-0.00218,0.0,0.40215]
[1778493799250,64.28,80975.65,0.0,-0.00221,0.0,0.40647]
[1778493806300,64.28,80976.11,0.0,-0.00221,0.0,0.40633]
[1778493811335,64.28,80976.25,0.0,-0.0022,0.0,0.40563]
[1778493816371,64.28,80971.01,0.0,-0.00221,0.0,0.40721]
[1778493821405,64.28,80967.45,0.0,-0.00222,0.0,0.40829]
[1778493826442,64.28,80965.79,0.0,-0.00222,0.0,0.40879]
[1778493831476,64.28,80962.24,0.0,-0.00223,0.0,0.40987]
[1778493836511,64.28,80962.88,0.0,-0.00223,0.0,0.40967]
[1778493841547,64.28,80963.2,0.0,-0.00223,0.0,0.40958]
[1778493846583,64.28,80962.53,0.0,-0.00223,0.0,0.40978]
[1778493851617,64.28,80961.66,0.0,-0.00223,0.0,0.41005]
[1778493856652,64.28,80962.92,0.0,-0.00223,0.0,0.40966]
[1778493861687,64.28,80972.45,0.0,-0.00221,0.0,0.40677]
[1778493866726,64.28,80970.46,0.0,-0.00221,0.0,0.40738]
[1778493874778,64.28,80971.76,0.0,-0.00221,0.0,0.40632]
[1778493879813,64.28,80969.77,0.0,-0.00221,0.0,0.40692]
[1778493884848,64.28,80970.6,0.0,-0.00221,0.0,0.40667]
[1778493889883,64.28,80972.38,0.0,-0.00221,0.0,0.40613]
[1778493894918,64.28,80973.69,0.0,-0.0022,0.0,0.40574]
[1778493899953,64.28,80975.1,0.0,-0.0022,0.0,0.40531]
[1778493904988,64.28,80982.69,0.0,-0.00219,0.0,0.40303]
[1778493910028,64.28,80986.0,0.0,-0.00218,0.0,0.40204]
[1778493915058,64.28,80986.04,0.0,-0.00218,0.0,0.40203]
[1778493920093,64.28,80980.76,0.0,-0.00219,0.0,0.40361]
[1778493925130,64.28,80981.36,0.0,-0.00219,0.0,0.40343]
[1778493930163,64.28,80972.73,0.0,-0.0022,0.0,0.40603]
[1778493936887,64.28,80972.9,0.0,-0.0022,0.0,0.40532]
[1778493942248,64.28,80986.19,0.0,-0.00218,0.0,0.40133]
[1778493947283,64.28,80983.6,0.0,-0.00218,0.0,0.4021]
[1778493952317,64.28,80985.87,0.0,-0.00218,0.0,0.40142]
[1778493957352,64.28,80983.08,0.0,-0.00218,0.0,0.40226]
[1778493962387,64.28,80979.1,0.0,-0.00219,0.0,0.40345]
[1778493967422,64.28,80974.85,0.0,-0.0022,0.0,0.40473]
[1778493973468,64.28,80976.87,0.0,-0.00219,0.0,0.40412]
[1778493982542,64.28,80977.35,0.0,-0.00219,0.0,0.40398]
[1778493987574,64.28,80978.08,0.0,-0.00219,0.0,0.40376]
[1778493992610,64.28,80976.94,0.0,-0.00219,0.0,0.40344]
[1778493997646,64.28,80973.98,0.0,-0.0022,0.0,0.40433]
[1778494002680,64.28,80976.02,0.0,-0.00219,0.0,0.40372]
[1778494009729,64.28,80976.16,0.0,-0.00219,0.0,0.40367]
[1778494014764,64.28,80976.63,0.0,-0.00219,0.0,0.40353]
[1778494019799,64.28,80978.21,0.0,-0.00219,0.0,0.40306]
[1778494024834,64.28,80979.01,0.0,-0.00219,0.0,0.40282]
[1778494029869,64.28,80979.47,0.0,-0.00219,0.0,0.40268]
[1778494034904,64.28,80990.92,0.0,-0.00216,0.0,0.39926]
[1778494041953,64.28,80989.22,0.0,-0.00217,0.0,0.39977]
[1778494047664,64.28,80986.9,0.0,-0.00217,0.0,0.40046]
[1778494053030,64.28,80991.19,0.0,-0.00216,0.0,0.39853]
[1778494058065,64.28,80994.12,0.0,-0.00216,0.0,0.39766]
[1778494063101,64.28,81002.22,0.0,-0.00214,0.0,0.39527]
[1778494068135,64.28,81000.25,0.0,-0.00214,0.0,0.39585]
[1778494073172,64.28,80993.39,0.0,-0.00216,0.0,0.39788]
[1778494078204,64.28,80993.91,0.0,-0.00216,0.0,0.39772]
[1778494084247,64.28,80995.58,0.0,-0.00215,0.0,0.39723]
[1778494089285,64.28,81003.95,0.0,-0.00214,0.0,0.39476]
[1778494094319,64.28,81003.82,0.0,-0.00214,0.0,0.3948]
[1778494099355,64.28,81009.01,0.0,-0.00213,0.0,0.39327]
[1778494104389,64.28,81022.96,0.0,-0.0021,0.0,0.3892]
[1778494110434,64.28,81020.35,0.0,-0.00211,0.0,0.38995]
[1778494115469,64.28,81017.36,0.0,-0.00211,0.0,0.39018]
[1778494120504,64.28,81022.64,0.0,-0.0021,0.0,0.38865]
[1778494125542,64.28,81021.97,0.0,-0.0021,0.0,0.38884]
[1778494131581,64.28,81021.71,0.0,-0.0021,0.0,0.38892]
[1778494137624,64.28,81020.1,0.0,-0.00211,0.0,0.38939]
[1778494142659,64.28,81018.9,0.0,-0.00211,0.0,0.38974]
[1778494147695,64.28,81018.93,0.0,-0.00211,0.0,0.38973]
[1778494152730,64.28,81024.07,0.0,-0.0021,0.0,0.38823]
[1778494158440,64.28,81022.63,0.0,-0.0021,0.0,0.38865]
[1778494163811,64.28,81019.6,0.0,-0.00211,0.0,0.38953]
[1778494168851,64.28,81021.31,0.0,-0.0021,0.0,0.38903]
[1778494173882,64.28,81029.83,0.0,-0.00209,0.0,0.38593]
[1778494178918,64.28,81032.24,0.0,-0.00208,0.0,0.38523]
[1778494181941,64.28,81050.82,0.0,-0.00205,0.0,0.37991]
[1778494186978,64.28,81051.75,0.0,-0.00205,0.0,0.37965]
[1778494192014,64.28,81049.0,0.0,-0.00205,0.0,0.38043]
[1778494197049,64.28,81051.69,0.0,-0.00205,0.0,0.37966]
[1778494202083,64.28,81062.55,0.0,-0.00203,0.0,0.37658]
[1778494207119,64.28,81061.04,0.0,-0.00203,0.0,0.37701]
[1778494212153,64.28,81060.93,0.0,-0.00203,0.0,0.37704]
[1778494217190,64.28,81048.16,0.0,-0.00205,0.0,0.38067]
[1778494222224,64.28,81049.95,0.0,-0.00205,0.0,0.38016]
[1778494227263,64.28,81042.49,0.0,-0.00206,0.0,0.38229]
[1778494232295,64.28,81036.94,0.0,-0.00207,0.0,0.38325]
[1778494237329,64.28,81048.58,0.0,-0.00205,0.0,0.37992]
[1778494245385,64.28,81049.37,0.0,-0.00205,0.0,0.37969]
[1778494250420,64.28,81052.87,0.0,-0.00204,0.0,0.3787]
[1778494255455,64.28,81051.94,0.0,-0.00204,0.0,0.37896]
[1778494258442,64.28,81052.04,0.0,-0.00204,0.0,0.37893]
[1778494259152,64.28,81051.24,0.0,-0.00204,0.0,0.37916]
[1778494265534,64.28,81056.65,0.0,-0.00204,0.0,0.37763]
[1778494270569,64.28,81060.52,0.0,-0.00203,0.0,0.37653]
[1778494275604,64.28,81064.37,0.0,-0.00202,0.0,0.37545]
[1778494281649,64.28,81064.29,0.0,-0.00202,0.0,0.37547]
[1778494286690,64.28,81065.46,0.0,-0.00202,0.0,0.37514]
[1778494291725,64.28,81072.48,0.0,-0.00201,0.0,0.37255]
[1778494296762,64.28,81071.5,0.0,-0.00201,0.0,0.37282]
[1778494301796,64.28,81066.73,0.0,-0.00201,0.0,0.37416]
[1778494307837,64.28,81070.14,0.0,-0.00201,0.0,0.3732]
[1778494313879,64.28,81065.94,0.0,-0.00202,0.0,0.37438]
[1778494318916,64.28,81074.9,0.0,-0.002,0.0,0.37187]
[1778494323951,64.28,81074.9,0.0,-0.002,0.0,0.37187]
[1778494328992,64.28,81076.31,0.0,-0.002,0.0,0.37148]
[1778494334025,64.28,81080.21,0.0,-0.00199,0.0,0.37039]
[1778494339060,64.28,81074.85,0.0,-0.002,0.0,0.37188]
[1778494344096,64.28,81076.18,0.0,-0.002,0.0,0.37151]
[1778494350146,64.28,81075.95,0.0,-0.002,0.0,0.37158]
[1778494355172,64.28,81076.38,0.0,-0.002,0.0,0.37084]
[1778494360208,64.28,81088.44,0.0,-0.00198,0.0,0.36749]
[1778494365250,64.28,81085.45,0.0,-0.00198,0.0,0.36832]
[1778494370281,64.28,81077.3,0.0,-0.00199,0.0,0.37058]
[1778494375316,64.28,81074.68,0.0,-0.002,0.0,0.37131]
[1778494380350,64.28,81070.76,0.0,-0.002,0.0,0.37241]
[1778494385386,64.28,81053.25,0.0,-0.00203,0.0,0.37734]
[1778494390423,64.28,81049.04,0.0,-0.00204,0.0,0.37853]
[1778494395457,64.28,81046.23,0.0,-0.00205,0.0,0.37933]
[1778494400492,64.28,81040.64,0.0,-0.00206,0.0,0.38092]
[1778494405527,64.28,81029.77,0.0,-0.00208,0.0,0.38404]
[1778494410562,64.28,81025.57,0.0,-0.00208,0.0,0.38525]
[1778494415597,64.28,81013.88,0.0,-0.0021,0.0,0.38799]
[1778494420632,64.28,81024.8,0.0,-0.00208,0.0,0.38483]
[1778494426674,64.28,81022.91,0.0,-0.00208,0.0,0.38538]
[1778494431709,64.28,81021.64,0.0,-0.00209,0.0,0.38574]
[1778494436744,64.28,81026.23,0.0,-0.00208,0.0,0.38442]
[1778494441779,64.28,81025.71,0.0,-0.00208,0.0,0.38457]
[1778494446816,64.28,81027.0,0.0,-0.00208,0.0,0.3842]
[1778494451851,64.28,81030.77,0.0,-0.00207,0.0,0.38312]
[1778494458900,64.28,81033.89,0.0,-0.00206,0.0,0.38222]
[1778494463935,64.28,81035.5,0.0,-0.00206,0.0,0.38176]
[1778494468970,64.28,81032.67,0.0,-0.00207,0.0,0.38257]
[1778494474005,64.28,81033.22,0.0,-0.00206,0.0,0.38178]
[1778494479044,64.28,81036.52,0.0,-0.00206,0.0,0.38084]
[1778494484076,64.28,81032.09,0.0,-0.00206,0.0,0.3821]
[1778494489112,64.28,81029.44,0.0,-0.00207,0.0,0.38286]
[1778494494147,64.28,81026.26,0.0,-0.00207,0.0,0.38378]
[1778494500190,64.28,81023.69,0.0,-0.00208,0.0,0.38452]
[1778494505224,64.28,81017.28,0.0,-0.00209,0.0,0.38637]
[1778494511266,64.28,81017.28,0.0,-0.00209,0.0,0.38637]
[1778494516302,64.28,81010.89,0.0,-0.0021,0.0,0.38822]
[1778494521336,64.28,81011.94,0.0,-0.0021,0.0,0.38791]
[1778494526371,64.28,81026.27,0.0,-0.00207,0.0,0.38377]
[1778494533420,64.28,81029.08,0.0,-0.00207,0.0,0.38233]
[1778494539462,64.28,81025.8,0.0,-0.00207,0.0,0.38327]
[1778494544497,64.28,81023.77,0.0,-0.00208,0.0,0.38386]
[1778494549534,64.28,81023.19,0.0,-0.00208,0.0,0.38402]
[1778494554566,64.28,81030.99,0.0,-0.00206,0.0,0.38179]
[1778494559602,64.28,81033.49,0.0,-0.00206,0.0,0.38107]
[1778494564637,64.28,81038.59,0.0,-0.00205,0.0,0.37962]
[1778494571340,64.28,81040.35,0.0,-0.00205,0.0,0.37911]
[1778494576721,64.28,81034.68,0.0,-0.00206,0.0,0.38073]
[1778494581756,64.28,81043.35,0.0,-0.00204,0.0,0.37826]
[1778494586792,64.28,81056.79,0.0,-0.00202,0.0,0.37446]
[1778494591834,64.28,81062.52,0.0,-0.00201,0.0,0.37223]
[1778494596869,64.28,81061.58,0.0,-0.00201,0.0,0.3725]
[1778494601905,64.28,81061.34,0.0,-0.00201,0.0,0.37256]
[1778494606939,64.28,81061.0,0.0,-0.00201,0.0,0.37266]
[1778494611974,64.28,81062.16,0.0,-0.00201,0.0,0.37233]
[1778494617009,64.28,81063.19,0.0,-0.002,0.0,0.37205]
[1778494622044,64.28,81063.69,0.0,-0.002,0.0,0.37191]
[1778494627080,64.28,81068.91,0.0,-0.00199,0.0,0.37045]
[1778494632116,64.28,81074.43,0.0,-0.00199,0.0,0.36891]
[1778494637150,64.28,81067.46,0.0,-0.002,0.0,0.37085]
[1778494642185,64.28,81072.94,0.0,-0.00199,0.0,0.36933]
[1778494647220,64.28,81074.65,0.0,-0.00199,0.0,0.36885]
[1778494652256,64.28,81074.65,0.0,-0.00198,0.0,0.36824]
[1778494657291,64.28,81076.84,0.0,-0.00198,0.0,0.36763]
[1778494664339,64.28,81076.52,0.0,-0.00198,0.0,0.36772]
[1778494669374,64.28,81072.39,0.0,-0.00199,0.0,0.36886]
[1778494674409,64.28,81064.78,0.0,-0.002,0.0,0.37098]
[1778494679446,64.28,81072.37,0.0,-0.00199,0.0,0.36887]
[1778494684483,64.28,81074.04,0.0,-0.00198,0.0,0.36841]
[1778494690524,64.28,81072.9,0.0,-0.00198,0.0,0.36872]
[1778494696565,64.28,81071.16,0.0,-0.00199,0.0,0.36921]
[1778494701602,64.28,81071.9,0.0,-0.00199,0.0,0.369]
[1778494706638,64.28,81071.34,0.0,-0.00199,0.0,0.36916]
[1778494711671,64.28,81070.24,0.0,-0.00199,0.0,0.36884]
[1778494716706,64.28,81073.34,0.0,-0.00198,0.0,0.36798]
[1778494722748,64.28,81073.7,0.0,-0.00198,0.0,0.36788]
[1778494727784,64.28,81075.97,0.0,-0.00198,0.0,0.36726]
[1778494732817,64.28,81082.58,0.0,-0.00197,0.0,0.36543]
[1778494737853,64.28,81083.64,0.0,-0.00196,0.0,0.36514]
[1778494742888,64.28,81094.17,0.0,-0.00195,0.0,0.36225]
[1778494747924,64.28,81094.73,0.0,-0.00195,0.0,0.3621]
[1778494752608,64.28,81111.66,0.0,-0.00192,0.0,0.3575]
[1778494757994,64.28,81115.23,0.0,-0.00191,0.0,0.35654]
[1778494763030,64.28,81126.93,0.0,-0.00189,0.0,0.3534]
[1778494768065,64.28,81132.53,0.0,-0.00188,0.0,0.3519]
[1778494773102,64.28,81143.16,0.0,-0.00186,0.0,0.34849]
[1778494778135,64.28,81153.34,0.0,-0.00185,0.0,0.34581]
[1778494783170,64.28,81137.06,0.0,-0.00187,0.0,0.3501]
[1778494788205,64.28,81136.69,0.0,-0.00187,0.0,0.3502]
[1778494794247,64.28,81133.79,0.0,-0.00188,0.0,0.35097]
[1778494800289,64.28,81133.25,0.0,-0.00188,0.0,0.35112]
[1778494805327,64.28,81131.43,0.0,-0.00188,0.0,0.3516]
[1778494810362,64.28,81130.06,0.0,-0.00189,0.0,0.35196]
[1778494815401,64.28,81133.46,0.0,-0.00188,0.0,0.35106]
[1778494820435,64.28,81136.26,0.0,-0.00188,0.0,0.35032]
[1778494825470,64.28,81136.6,0.0,-0.00187,0.0,0.35023]
[1778494830507,64.28,81143.85,0.0,-0.00186,0.0,0.34831]
[1778494835542,64.28,81148.24,0.0,-0.00185,0.0,0.34656]
[1778494840588,64.28,81143.52,0.0,-0.00186,0.0,0.34781]
[1778494841599,64.28,81121.91,0.0,-0.0019,0.0,0.35354]
[1778494846619,64.28,81104.79,0.0,-0.00192,0.0,0.35815]
[1778494851654,64.28,81105.1,0.0,-0.00192,0.0,0.35807]
[1778494856689,64.28,81103.99,0.0,-0.00192,0.0,0.35837]
[1778494861723,64.28,81106.01,0.0,-0.00192,0.0,0.35782]
[1778494866759,64.28,81117.92,0.0,-0.0019,0.0,0.35461]
[1778494871793,64.28,81112.15,0.0,-0.00191,0.0,0.35616]
[1778494877835,64.28,81113.85,0.0,-0.00191,0.0,0.35571]
[1778494882872,64.28,81116.1,0.0,-0.0019,0.0,0.3551]
[1778494887907,64.28,81119.82,0.0,-0.0019,0.0,0.3541]
[1778494892942,64.28,81124.21,0.0,-0.00189,0.0,0.35233]
[1778494897975,64.28,81130.83,0.0,-0.00188,0.0,0.35057]
[1778494903010,64.28,81130.62,0.0,-0.00188,0.0,0.35063]
[1778494908054,64.28,81128.56,0.0,-0.00188,0.0,0.35118]
[1778494913745,64.28,81129.32,0.0,-0.00188,0.0,0.35097]
[1778494919128,64.28,81131.19,0.0,-0.00188,0.0,0.35048]
[1778494925171,64.28,81132.06,0.0,-0.00188,0.0,0.35025]
[1778494930205,64.28,81124.97,0.0,-0.00189,0.0,0.35213]
[1778494935240,64.28,81124.38,0.0,-0.00189,0.0,0.35229]
[1778494940275,64.28,81129.62,0.0,-0.00188,0.0,0.35089]
[1778494945310,64.28,81128.08,0.0,-0.00188,0.0,0.3513]
[1778494950349,64.28,81124.12,0.0,-0.00189,0.0,0.35236]
[1778494955380,64.28,81122.22,0.0,-0.00189,0.0,0.35227]
[1778494960418,64.28,81124.6,0.0,-0.00188,0.0,0.35164]
[1778494965452,64.28,81124.71,0.0,-0.00188,0.0,0.35161]
[1778494970486,64.28,81124.17,0.0,-0.00189,0.0,0.35175]
[1778494975521,64.28,81124.57,0.0,-0.00188,0.0,0.35164]
[1778494980556,64.28,81123.47,0.0,-0.00189,0.0,0.35194]
[1778494985590,64.28,81117.95,0.0,-0.0019,0.0,0.35341]
[1778494990628,64.28,81116.4,0.0,-0.0019,0.0,0.35383]
[1778494995662,64.28,81117.67,0.0,-0.0019,0.0,0.35349]
[1778495000697,64.28,81119.82,0.0,-0.00189,0.0,0.35291]
[1778495005732,64.28,81119.49,0.0,-0.00189,0.0,0.353]
[1778495010769,64.28,81110.1,0.0,-0.00191,0.0,0.35552]
[1778495015802,64.28,81110.38,0.0,-0.0019,0.0,0.35484]
[1778495020837,64.28,81110.05,0.0,-0.0019,0.0,0.35493]
[1778495027886,64.28,81111.14,0.0,-0.0019,0.0,0.35464]
[1778495032921,64.28,81100.71,0.0,-0.00192,0.0,0.35745]
[1778495037956,64.28,81102.42,0.0,-0.00192,0.0,0.35699]
[1778495042996,64.28,81102.46,0.0,-0.00192,0.0,0.35697]
[1778495048026,64.28,81113.9,0.0,-0.0019,0.0,0.3539]
[1778495053061,64.28,81123.08,0.0,-0.00188,0.0,0.35145]
[1778495058096,64.28,81124.66,0.0,-0.00188,0.0,0.35102]
[1778495063131,64.28,81120.09,0.0,-0.00189,0.0,0.35224]
[1778495068168,64.28,81123.37,0.0,-0.00188,0.0,0.35137]
[1778495073201,64.28,81130.91,0.0,-0.00187,0.0,0.34877]
[1778495078237,64.28,81135.16,0.0,-0.00186,0.0,0.34765]
[1778495083271,64.28,81133.69,0.0,-0.00186,0.0,0.34804]
[1778495088306,64.28,81132.64,0.0,-0.00187,0.0,0.34832]
[1778495093341,64.28,81129.26,0.0,-0.00187,0.0,0.34921]
[1778495098375,64.28,81130.52,0.0,-0.00187,0.0,0.34888]
[1778495103410,64.28,81130.75,0.0,-0.00187,0.0,0.34882]
[1778495108446,64.28,81134.44,0.0,-0.00186,0.0,0.34784]
[1778495113482,64.28,81132.32,0.0,-0.00187,0.0,0.3484]
[1778495118516,64.28,81126.76,0.0,-0.00187,0.0,0.34987]
[1778495125226,64.28,81121.1,0.0,-0.00188,0.0,0.35138]
[1778495130600,64.28,81127.56,0.0,-0.00187,0.0,0.34966]
[1778495135635,64.28,81134.28,0.0,-0.00186,0.0,0.34729]
[1778495140670,64.28,81137.47,0.0,-0.00185,0.0,0.34645]
[1778495145705,64.28,81136.87,0.0,-0.00186,0.0,0.34661]
[1778495151746,64.28,81140.32,0.0,-0.00185,0.0,0.34571]
[1778495156783,64.28,81156.92,0.0,-0.00182,0.0,0.34137]
[1778495161819,64.28,81161.31,0.0,-0.00182,0.0,0.34024]
[1778495166853,64.28,81150.69,0.0,-0.00183,0.0,0.34299]
[1778495171889,64.28,81146.76,0.0,-0.00184,0.0,0.34402]
[1778495176923,64.28,81153.45,0.0,-0.00183,0.0,0.34227]
[1778495181961,64.28,81153.83,0.0,-0.00183,0.0,0.34218]
[1778495188002,64.28,81159.85,0.0,-0.00182,0.0,0.34061]
[1778495193037,64.28,81153.62,0.0,-0.00183,0.0,0.34165]
[1778495198082,64.28,81153.08,0.0,-0.00183,0.0,0.34179]
[1778495203119,64.28,81149.43,0.0,-0.00183,0.0,0.34274]
[1778495208153,64.28,81154.14,0.0,-0.00183,0.0,0.34151]
[1778495213199,64.28,81151.88,0.0,-0.00183,0.0,0.3421]
[1778495218234,64.28,81154.33,0.0,-0.00183,0.0,0.34146]
[1778495223273,64.28,81157.85,0.0,-0.00182,0.0,0.34055]
[1778495228307,64.28,81158.73,0.0,-0.00182,0.0,0.34032]
[1778495236362,64.28,81158.29,0.0,-0.00182,0.0,0.34044]
[1778495241396,64.28,81157.2,0.0,-0.00182,0.0,0.34072]
[1778495246432,64.28,81158.38,0.0,-0.00182,0.0,0.34041]
[1778495251467,64.28,81159.24,0.0,-0.00181,0.0,0.33961]
[1778495256502,64.28,81159.09,0.0,-0.00181,0.0,0.33965]
[1778495263551,64.28,81159.15,0.0,-0.00181,0.0,0.33963]
[1778495268589,64.28,81157.43,0.0,-0.00182,0.0,0.34008]
[1778495273623,64.28,81156.13,0.0,-0.00182,0.0,0.34042]
[1778495278658,64.28,81153.87,0.0,-0.00182,0.0,0.341]
[1778495283693,64.28,81153.96,0.0,-0.00182,0.0,0.34098]
[1778495288729,64.28,81150.22,0.0,-0.00183,0.0,0.34195]
[1778495293763,64.28,81151.36,0.0,-0.00183,0.0,0.34165]
[1778495297732,64.28,81150.13,0.0,-0.00183,0.0,0.34197]
[1778495297791,64.28,81149.9,0.0,-0.00183,0.0,0.34203]
[1778495302826,64.28,81150.83,0.0,-0.00183,0.0,0.34179]
[1778495303760,64.28,81150.83,0.0,-0.00183,0.0,0.34179]
[1778495303833,64.28,81150.86,0.0,-0.00183,0.0,0.34178]
[1778495308868,64.28,81150.75,0.0,-0.00183,0.0,0.34181]
[1778495311889,64.28,81164.13,0.0,-0.0018,0.0,0.33777]
[1778495312796,64.28,81164.13,0.0,-0.0018,0.0,0.33777]
[1778495312901,64.28,81164.7,0.0,-0.0018,0.0,0.33763]
[1778495317933,64.28,81167.34,0.0,-0.0018,0.0,0.33695]
[1778495322968,64.28,81168.8,0.0,-0.0018,0.0,0.33657]
[1778495328003,64.28,81177.79,0.0,-0.00178,0.0,0.33427]
[1778495333037,64.28,81178.64,0.0,-0.00178,0.0,0.33406]
[1778495338072,64.28,81181.12,0.0,-0.00178,0.0,0.33343]
[1778495343108,64.28,81184.6,0.0,-0.00177,0.0,0.33254]
[1778495348142,64.28,81193.27,0.0,-0.00176,0.0,0.33035]
[1778495353177,64.28,81195.49,0.0,-0.00176,0.0,0.32979]
[1778495358212,64.28,81192.78,0.0,-0.00176,0.0,0.33047]
[1778495363247,64.28,81183.45,0.0,-0.00177,0.0,0.33283]
[1778495368284,64.28,81183.31,0.0,-0.00177,0.0,0.33287]
[1778495373319,64.28,81182.98,0.0,-0.00177,0.0,0.33238]
[1778495379361,64.28,81182.31,0.0,-0.00177,0.0,0.33255]
[1778495384396,64.28,81182.12,0.0,-0.00177,0.0,0.3326]
[1778495389431,64.28,81179.15,0.0,-0.00178,0.0,0.33336]
[1778495393475,64.28,81178.98,0.0,-0.00178,0.0,0.3334]
[1778495393502,64.28,81178.36,0.0,-0.00178,0.0,0.33356]
[1778495399501,64.28,81179.25,0.0,-0.00178,0.0,0.33333]
[1778495404538,64.28,81181.97,0.0,-0.00177,0.0,0.33264]
[1778495409574,64.28,81175.92,0.0,-0.00178,0.0,0.33418]
[1778495414608,64.28,81167.92,0.0,-0.0018,0.0,0.33622]
[1778495419643,64.28,81164.77,0.0,-0.0018,0.0,0.33703]
[1778495424678,64.28,81154.08,0.0,-0.00182,0.0,0.33979]
[1778495429712,64.28,81152.38,0.0,-0.00182,0.0,0.34023]
[1778495434749,64.28,81135.01,0.0,-0.00184,0.0,0.34416]
[1778495439783,64.28,81128.3,0.0,-0.00185,0.0,0.34592]
[1778495443443,64.28,81128.13,0.0,-0.00185,0.0,0.34597]
[1778495443531,64.28,81120.03,0.0,-0.00187,0.0,0.3481]
[1778495448850,64.28,81122.99,0.0,-0.00186,0.0,0.34732]
[1778495453886,64.28,81124.58,0.0,-0.00186,0.0,0.3469]
[1778495458921,64.28,81135.02,0.0,-0.00184,0.0,0.34416]
[1778495463956,64.28,81137.45,0.0,-0.00184,0.0,0.34353]
[1778495468991,64.28,81138.48,0.0,-0.00184,0.0,0.34326]
[1778495474028,64.28,81143.32,0.0,-0.00183,0.0,0.34199]
[1778495477049,64.28,81168.75,0.0,-0.00179,0.0,0.33543]
[1778495482085,64.28,81185.88,0.0,-0.00177,0.0,0.33108]
[1778495487121,64.28,81187.77,0.0,-0.00176,0.0,0.3306]
[1778495492157,64.28,81186.81,0.0,-0.00176,0.0,0.33028]
[1778495497193,64.28,81181.34,0.0,-0.00177,0.0,0.33166]
[1778495504242,64.28,81182.53,0.0,-0.00177,0.0,0.33136]
[1778495513305,64.28,81184.29,0.0,-0.00176,0.0,0.33091]
[1778495518339,64.28,81187.12,0.0,-0.00176,0.0,0.3302]
[1778495523374,64.28,81186.11,0.0,-0.00176,0.0,0.33045]
[1778495528409,64.28,81201.44,0.0,-0.00174,0.0,0.3266]
[1778495533444,64.28,81191.6,0.0,-0.00175,0.0,0.32907]
[1778495538480,64.28,81191.33,0.0,-0.00175,0.0,0.32914]
[1778495544522,64.28,81199.09,0.0,-0.00174,0.0,0.32719]
[1778495549556,64.28,81197.97,0.0,-0.00174,0.0,0.32747]
[1778495554593,64.28,81196.93,0.0,-0.00174,0.0,0.32717]
[1778495560636,64.28,81196.76,0.0,-0.00174,0.0,0.32721]
[1778495565670,64.28,81196.27,0.0,-0.00174,0.0,0.32733]
[1778495570705,64.28,81197.19,0.0,-0.00174,0.0,0.3271]
[1778495577755,64.28,81197.63,0.0,-0.00174,0.0,0.32699]
[1778495582790,64.28,81198.01,0.0,-0.00174,0.0,0.3269]
[1778495588518,64.28,81186.92,0.0,-0.00176,0.0,0.32968]
[1778495593866,64.28,81185.65,0.0,-0.00176,0.0,0.33]
[1778495598904,64.28,81183.53,0.0,-0.00176,0.0,0.33054]
[1778495603936,64.28,81181.5,0.0,-0.00177,0.0,0.33105]
[1778495608972,64.28,81169.64,0.0,-0.00178,0.0,0.33406]
[1778495614006,64.28,81172.75,0.0,-0.00178,0.0,0.3327]
[1778495619042,64.28,81173.81,0.0,-0.00177,0.0,0.33243]
[1778495624077,64.28,81166.61,0.0,-0.00179,0.0,0.33426]
[1778495629113,64.28,81166.1,0.0,-0.00179,0.0,0.33439]
[1778495634146,64.28,81166.82,0.0,-0.00178,0.0,0.33421]
[1778495639182,64.28,81150.91,0.0,-0.00181,0.0,0.33829]
[1778495644218,64.28,81148.81,0.0,-0.00181,0.0,0.33883]
[1778495649259,64.28,81134.54,0.0,-0.00183,0.0,0.34253]
[1778495654295,64.28,81137.83,0.0,-0.00183,0.0,0.34167]
[1778495659332,64.28,81126.56,0.0,-0.00185,0.0,0.34462]
[1778495664365,64.28,81118.0,0.0,-0.00186,0.0,0.34687]
[1778495669400,64.28,81110.08,0.0,-0.00187,0.0,0.34896]
[1778495674435,64.28,81102.02,0.0,-0.00188,0.0,0.35051]
[1778495679471,64.28,81095.32,0.0,-0.00189,0.0,0.35229]
[1778495684506,64.28,81098.97,0.0,-0.00189,0.0,0.35132]
[1778495689541,64.28,81091.55,0.0,-0.0019,0.0,0.3533]
[1778495694581,64.28,81083.69,0.0,-0.00191,0.0,0.35542]
[1778495699616,64.28,81082.72,0.0,-0.00191,0.0,0.35568]
[1778495704651,64.28,81086.35,0.0,-0.00191,0.0,0.3547]
[1778495709686,64.28,81092.41,0.0,-0.0019,0.0,0.35307]
[1778495714721,64.28,81090.79,0.0,-0.0019,0.0,0.35351]
[1778495719755,64.28,81086.9,0.0,-0.00191,0.0,0.35455]
[1778495724791,64.28,81085.84,0.0,-0.00191,0.0,0.35484]
[1778495729830,64.28,81086.16,0.0,-0.00191,0.0,0.35475]
[1778495734861,64.28,81089.68,0.0,-0.0019,0.0,0.35321]
[1778495739896,64.28,81079.49,0.0,-0.00192,0.0,0.35595]
[1778495744931,64.28,81081.96,0.0,-0.00191,0.0,0.35528]
[1778495749968,64.28,81084.43,0.0,-0.00191,0.0,0.35462]
[1778495755001,64.28,81090.3,0.0,-0.0019,0.0,0.35304]
[1778495760037,64.28,81091.7,0.0,-0.0019,0.0,0.35266]
[1778495765072,64.28,81092.77,0.0,-0.00189,0.0,0.35238]
[1778495770108,64.28,81094.19,0.0,-0.00189,0.0,0.352]
[1778495775142,64.28,81095.03,0.0,-0.00189,0.0,0.35177]
[1778495781184,64.28,81095.63,0.0,-0.00189,0.0,0.35161]
[1778495786222,64.28,81084.84,0.0,-0.00191,0.0,0.35451]
[1778495791254,64.28,81078.06,0.0,-0.00192,0.0,0.35573]
[1778495796290,64.28,81074.7,0.0,-0.00192,0.0,0.35664]
[1778495801326,64.28,81071.62,0.0,-0.00193,0.0,0.35747]
[1778495806360,64.28,81069.85,0.0,-0.00193,0.0,0.35795]
[1778495811396,64.28,81066.97,0.0,-0.00193,0.0,0.35873]
[1778495816431,64.28,81070.61,0.0,-0.00193,0.0,0.35774]
[1778495822474,64.28,81069.2,0.0,-0.00193,0.0,0.35813]
[1778495827508,64.28,81068.65,0.0,-0.00193,0.0,0.35828]
[1778495832543,64.28,81067.69,0.0,-0.00193,0.0,0.35854]
[1778495837578,64.28,81067.44,0.0,-0.00193,0.0,0.35861]
[1778495842615,64.28,81053.76,0.0,-0.00196,0.0,0.36234]
[1778495847650,64.28,81052.32,0.0,-0.00196,0.0,0.36274]
[1778495852685,64.28,81053.01,0.0,-0.00195,0.0,0.36193]
[1778495857721,64.28,81054.82,0.0,-0.00195,0.0,0.36144]
[1778495862756,64.28,81060.31,0.0,-0.00194,0.0,0.35994]
[1778495867791,64.28,81065.3,0.0,-0.00193,0.0,0.35858]
[1778495874844,64.28,81068.3,0.0,-0.00193,0.0,0.35777]
[1778495879874,64.28,81054.56,0.0,-0.00195,0.0,0.36151]
[1778495884909,64.28,81056.71,0.0,-0.00195,0.0,0.36092]
[1778495889946,64.28,81057.03,0.0,-0.00195,0.0,0.36083]
[1778495894981,64.28,81062.95,0.0,-0.00194,0.0,0.35922]
[1778495900019,64.28,81067.24,0.0,-0.00193,0.0,0.35805]
[1778495905054,64.28,81066.44,0.0,-0.00193,0.0,0.35827]
[1778495910089,64.28,81065.47,0.0,-0.00193,0.0,0.35853]
[1778495916130,64.28,81064.49,0.0,-0.00193,0.0,0.35819]
[1778495922172,64.28,81063.98,0.0,-0.00193,0.0,0.35833]
[1778495927213,64.28,81065.49,0.0,-0.00193,0.0,0.35792]
[1778495932246,64.28,81060.31,0.0,-0.00194,0.0,0.35933]
[1778495937281,64.28,81063.05,0.0,-0.00193,0.0,0.35859]
[1778495942317,64.28,81060.83,0.0,-0.00194,0.0,0.35919]
[1778495946344,64.28,81038.34,0.0,-0.00197,0.0,0.36536]
[1778495952389,64.28,81039.7,0.0,-0.00197,0.0,0.36498]
[1778495957422,64.28,81030.53,0.0,-0.00199,0.0,0.36752]
[1778495962459,64.28,81024.76,0.0,-0.002,0.0,0.36913]
[1778495967493,64.28,81014.51,0.0,-0.00201,0.0,0.372]
[1778495972528,64.28,81009.04,0.0,-0.00202,0.0,0.37291]
[1778495974542,64.28,80992.22,0.0,-0.00205,0.0,0.37768]
[1778495979577,64.28,80986.12,0.0,-0.00206,0.0,0.37942]
[1778495984612,64.28,80989.06,0.0,-0.00205,0.0,0.37858]
[1778495989647,64.28,80999.95,0.0,-0.00204,0.0,0.37548]
[1778495994683,64.28,81005.05,0.0,-0.00203,0.0,0.37404]
[1778495999719,64.28,81010.31,0.0,-0.00202,0.0,0.37256]
[1778496004752,64.28,81020.23,0.0,-0.002,0.0,0.36977]
[1778496009787,64.28,81023.05,0.0,-0.002,0.0,0.36899]
[1778496014823,64.28,81025.48,0.0,-0.00199,0.0,0.36831]
[1778496019857,64.28,81031.28,0.0,-0.00198,0.0,0.3667]
[1778496024897,64.28,81036.42,0.0,-0.00197,0.0,0.36527]
[1778496030939,64.28,81046.29,0.0,-0.00196,0.0,0.36255]
[1778496035975,64.28,81059.6,0.0,-0.00193,0.0,0.35831]
[1778496041010,64.28,81052.8,0.0,-0.00194,0.0,0.36016]
[1778496046050,64.28,81054.0,0.0,-0.00194,0.0,0.35983]
[1778496051085,64.28,81056.68,0.0,-0.00194,0.0,0.3591]
[1778496056120,64.28,81057.59,0.0,-0.00194,0.0,0.35886]
[1778496061161,64.28,81061.2,0.0,-0.00193,0.0,0.35787]
[1778496066193,64.28,81066.39,0.0,-0.00192,0.0,0.35647]
[1778496071227,64.28,81067.08,0.0,-0.00192,0.0,0.35628]
[1778496076264,64.28,81067.76,0.0,-0.00192,0.0,0.3561]
[1778496081302,64.28,81079.12,0.0,-0.0019,0.0,0.35304]
[1778496081888,64.28,81079.12,0.0,-0.0019,0.0,0.35304]
[1778496081956,64.28,81079.53,0.0,-0.0019,0.0,0.35293]
[1778496083449,64.28,81079.53,0.0,-0.0019,0.0,0.35293]
[1778496083598,64.28,81079.53,0.0,-0.0019,0.0,0.35293]
[1778496084042,64.28,81079.53,0.0,-0.0019,0.0,0.35293]
[1778496084056,64.28,81080.37,0.0,-0.0019,0.0,0.3527]
[1778496085886,64.28,81080.37,0.0,-0.0019,0.0,0.3527]
[1778496085967,64.28,81081.42,0.0,-0.0019,0.0,0.35242]
[1778496092065,64.28,81082.75,0.0,-0.00189,0.0,0.35147]
[1778496097416,64.28,81081.37,0.0,-0.00189,0.0,0.35184]
[1778496102450,64.28,81081.4,0.0,-0.00189,0.0,0.35183]
[1778496107484,64.28,81078.95,0.0,-0.0019,0.0,0.35248]
[1778496112518,64.28,81072.95,0.0,-0.00191,0.0,0.3541]
[1778496117556,64.28,81085.45,0.0,-0.00189,0.0,0.35075]
[1778496123598,64.28,81081.79,0.0,-0.00189,0.0,0.35172]
[1778496132351,64.28,81082.85,0.0,-0.00189,0.0,0.35144]
[1778496137696,64.28,81083.42,0.0,-0.00189,0.0,0.35129]
[1778496143738,64.28,81085.94,0.0,-0.00189,0.0,0.35062]
[1778496148773,64.28,81085.98,0.0,-0.00189,0.0,0.35061]
[1778496153808,64.28,81086.11,0.0,-0.00188,0.0,0.34997]
[1778496159850,64.28,81086.78,0.0,-0.00188,0.0,0.3498]
[1778496164885,64.28,81082.27,0.0,-0.00189,0.0,0.351]
[1778496169920,64.28,81082.03,0.0,-0.00189,0.0,0.35106]
[1778496174956,64.28,81082.51,0.0,-0.00189,0.0,0.35093]
[1778496179991,64.28,81083.08,0.0,-0.00189,0.0,0.35078]
[1778496185026,64.28,81076.03,0.0,-0.0019,0.0,0.35267]
[1778496190060,64.28,81063.47,0.0,-0.00192,0.0,0.35605]
[1778496195097,64.28,81061.31,0.0,-0.00192,0.0,0.35663]
[1778496200131,64.28,81061.04,0.0,-0.00192,0.0,0.35671]
[1778496205166,64.28,81060.37,0.0,-0.00192,0.0,0.35689]
[1778496212215,64.28,81064.31,0.0,-0.00192,0.0,0.35522]
[1778496217250,64.28,81063.35,0.0,-0.00192,0.0,0.35548]
[1778496222285,64.28,81050.68,0.0,-0.00194,0.0,0.35891]
[1778496227320,64.28,81053.83,0.0,-0.00193,0.0,0.35806]
[1778496232355,64.28,81054.14,0.0,-0.00193,0.0,0.35797]
[1778496237390,64.28,81058.47,0.0,-0.00192,0.0,0.3568]
[1778496242426,64.28,81059.19,0.0,-0.00192,0.0,0.3566]
[1778496247461,64.28,81060.65,0.0,-0.00192,0.0,0.35621]
[1778496253215,64.28,81062.43,0.0,-0.00192,0.0,0.35573]
[1778496253730,64.28,81062.43,0.0,-0.00192,0.0,0.35573]
[1778496255517,64.28,81062.43,0.0,-0.00192,0.0,0.35573]
[1778496258416,64.28,81062.96,0.0,-0.00192,0.0,0.35558]
[1778496258465,64.28,81066.64,0.0,-0.00191,0.0,0.35459]
[1778496263573,64.28,81071.09,0.0,-0.0019,0.0,0.35339]
[1778496268607,64.28,81069.96,0.0,-0.00191,0.0,0.3537]
[1778496275657,64.28,81066.4,0.0,-0.00191,0.0,0.35405]
[1778496280692,64.28,81065.45,0.0,-0.00191,0.0,0.35431]
[1778496285727,64.28,81060.93,0.0,-0.00192,0.0,0.35553]
[1778496290764,64.28,81061.28,0.0,-0.00192,0.0,0.35543]
[1778496295799,64.28,81062.16,0.0,-0.00192,0.0,0.35519]
[1778496300835,64.28,81062.78,0.0,-0.00191,0.0,0.35503]
[1778496305869,64.28,81056.22,0.0,-0.00193,0.0,0.3568]
[1778496310904,64.28,81056.47,0.0,-0.00192,0.0,0.35673]
[1778496315939,64.28,81056.03,0.0,-0.00193,0.0,0.35685]
[1778496321982,64.28,81053.92,0.0,-0.00193,0.0,0.35742]
[1778496327023,64.28,81042.51,0.0,-0.00195,0.0,0.36053]
[1778496332065,64.28,81049.84,0.0,-0.00193,0.0,0.35793]
[1778496334079,64.28,81069.8,0.0,-0.0019,0.0,0.35254]
[1778496339114,64.28,81082.15,0.0,-0.00188,0.0,0.34924]
[1778496344148,64.28,81085.53,0.0,-0.00187,0.0,0.34834]
[1778496349183,64.28,81087.86,0.0,-0.00187,0.0,0.34772]
[1778496354218,64.28,81089.21,0.0,-0.00187,0.0,0.34737]
[1778496359253,64.28,81075.62,0.0,-0.00189,0.0,0.35098]
[1778496364288,64.28,81065.44,0.0,-0.00191,0.0,0.35371]
[1778496369322,64.28,81062.79,0.0,-0.00191,0.0,0.35442]
[1778496374358,64.28,81047.89,0.0,-0.00194,0.0,0.35846]
[1778496379394,64.28,81047.82,0.0,-0.00194,0.0,0.35847]
[1778496385439,64.28,81047.71,0.0,-0.00194,0.0,0.3585]
[1778496390474,64.28,81037.43,0.0,-0.00195,0.0,0.36131]
[1778496395510,64.28,81035.56,0.0,-0.00195,0.0,0.36121]
[1778496401552,64.28,81037.47,0.0,-0.00195,0.0,0.36069]
[1778496406587,64.28,81029.4,0.0,-0.00196,0.0,0.3629]
[1778496411623,64.28,81021.32,0.0,-0.00198,0.0,0.36513]
[1778496416657,64.28,81007.98,0.0,-0.002,0.0,0.36884]
[1778496421692,64.28,81007.46,0.0,-0.002,0.0,0.36899]
[1778496426731,64.28,81000.6,0.0,-0.00201,0.0,0.37091]
[1778496431763,64.28,80992.97,0.0,-0.00202,0.0,0.37305]
[1778496436797,64.28,80997.91,0.0,-0.00202,0.0,0.37166]
[1778496441832,64.28,81000.72,0.0,-0.00201,0.0,0.37087]
[1778496446866,64.28,81007.28,0.0,-0.002,0.0,0.36904]
[1778496451902,64.28,81014.7,0.0,-0.00198,0.0,0.36635]
[1778496456941,64.28,81007.3,0.0,-0.002,0.0,0.36841]
[1778496461977,64.28,81007.53,0.0,-0.002,0.0,0.36835]
[1778496467011,64.28,81012.95,0.0,-0.00199,0.0,0.36684]
[1778496472046,64.28,81010.75,0.0,-0.00199,0.0,0.36745]
[1778496477081,64.28,81010.06,0.0,-0.00199,0.0,0.36764]
[1778496482117,64.28,81007.35,0.0,-0.002,0.0,0.3684]
[1778496487151,64.28,81003.42,0.0,-0.002,0.0,0.36949]
[1778496492186,64.28,81010.12,0.0,-0.00199,0.0,0.36762]
[1778496497221,64.28,81009.64,0.0,-0.00199,0.0,0.36776]
[1778496502255,64.28,81008.18,0.0,-0.002,0.0,0.36816]
[1778496508298,64.28,81007.6,0.0,-0.002,0.0,0.36833]
[1778496515048,64.28,81006.93,0.0,-0.00199,0.0,0.36789]
[1778496521390,64.28,81019.13,0.0,-0.00197,0.0,0.36451]
[1778496526425,64.28,81020.08,0.0,-0.00197,0.0,0.36424]
[1778496533473,64.28,81021.46,0.0,-0.00197,0.0,0.36386]
[1778496538509,64.28,81024.51,0.0,-0.00196,0.0,0.36302]
[1778496543544,64.28,81028.72,0.0,-0.00196,0.0,0.36186]
[1778496548579,64.28,81036.7,0.0,-0.00194,0.0,0.35968]
[1778496554621,64.28,81039.88,0.0,-0.00194,0.0,0.35881]
[1778496559656,64.28,81044.49,0.0,-0.00193,0.0,0.35756]
[1778496564691,64.28,81048.22,0.0,-0.00193,0.0,0.35654]
[1778496570733,64.28,81061.99,0.0,-0.0019,0.0,0.35283]
[1778496575768,64.28,81063.07,0.0,-0.0019,0.0,0.35194]
[1778496580804,64.28,81068.43,0.0,-0.00189,0.0,0.35051]
[1778496585838,64.28,81068.15,0.0,-0.00189,0.0,0.35058]
[1778496590874,64.28,81065.51,0.0,-0.00189,0.0,0.35129]
[1778496595907,64.28,81065.0,0.0,-0.0019,0.0,0.35142]
[1778496600943,64.28,81064.07,0.0,-0.0019,0.0,0.35167]
[1778496605981,64.28,81078.36,0.0,-0.00187,0.0,0.34786]
[1778496612022,64.28,81070.83,0.0,-0.00189,0.0,0.34987]
[1778496619071,64.28,81073.91,0.0,-0.00188,0.0,0.34905]
[1778496624106,64.28,81078.02,0.0,-0.00187,0.0,0.34795]
[1778496630148,64.28,81077.74,0.0,-0.00187,0.0,0.34803]
[1778496635891,64.28,81078.25,0.0,-0.00187,0.0,0.3473]
[1778496641225,64.28,81075.71,0.0,-0.00187,0.0,0.34797]
[1778496647271,64.28,81085.02,0.0,-0.00186,0.0,0.34551]
[1778496652303,64.28,81087.46,0.0,-0.00186,0.0,0.34487]
[1778496657340,64.28,81085.58,0.0,-0.00186,0.0,0.34536]
[1778496662374,64.28,81085.37,0.0,-0.00186,0.0,0.34542]
[1778496667410,64.28,81077.37,0.0,-0.00187,0.0,0.34753]
[1778496674459,64.28,81078.41,0.0,-0.00187,0.0,0.34726]
[1778496679495,64.28,81080.53,0.0,-0.00187,0.0,0.3467]
[1778496684529,64.28,81079.37,0.0,-0.00187,0.0,0.347]
[1778496689563,64.28,81079.22,0.0,-0.00187,0.0,0.34704]
[1778496694598,64.28,81078.15,0.0,-0.00187,0.0,0.34673]
[1778496699632,64.28,81080.15,0.0,-0.00186,0.0,0.3462]
[1778496704670,64.28,81080.71,0.0,-0.00186,0.0,0.34605]
[1778496709705,64.28,81082.65,0.0,-0.00186,0.0,0.34554]
[1778496714740,64.28,81082.65,0.0,-0.00186,0.0,0.34554]
[1778496719775,64.28,81082.3,0.0,-0.00186,0.0,0.34564]
[1778496724810,64.28,81080.31,0.0,-0.00186,0.0,0.34616]
[1778496729845,64.28,81081.23,0.0,-0.00186,0.0,0.34592]
[1778496734880,64.28,81087.3,0.0,-0.00185,0.0,0.34432]
[1778496743943,64.28,81086.72,0.0,-0.00185,0.0,0.34447]
[1778496745957,64.28,81063.7,0.0,-0.00189,0.0,0.35057]
[1778496750992,64.28,81059.45,0.0,-0.0019,0.0,0.35171]
[1778496756027,64.28,81058.75,0.0,-0.0019,0.0,0.3513]
[1778496761062,64.28,81051.57,0.0,-0.00191,0.0,0.35322]
[1778496766101,64.28,81045.51,0.0,-0.00192,0.0,0.35486]
[1778496771133,64.28,81042.05,0.0,-0.00192,0.0,0.35579]
[1778496776885,64.28,81038.67,0.0,-0.00193,0.0,0.35671]
[1778496782210,64.28,81038.2,0.0,-0.00193,0.0,0.35683]
[1778496787246,64.28,81045.3,0.0,-0.00192,0.0,0.35491]
[1778496793287,64.28,81044.73,0.0,-0.00192,0.0,0.35507]
[1778496798322,64.28,81042.31,0.0,-0.00192,0.0,0.35572]
[1778496803359,64.28,81046.28,0.0,-0.00192,0.0,0.35465]
[1778496808394,64.28,81042.5,0.0,-0.00192,0.0,0.35567]
[1778496813426,64.28,81039.13,0.0,-0.00192,0.0,0.35597]
[1778496818463,64.28,81038.85,0.0,-0.00192,0.0,0.35605]
[1778496823499,64.28,81037.84,0.0,-0.00193,0.0,0.35632]
[1778496828534,64.28,81036.09,0.0,-0.00193,0.0,0.3568]
[1778496833569,64.28,81037.77,0.0,-0.00193,0.0,0.35634]
[1778496838604,64.28,81039.17,0.0,-0.00192,0.0,0.35596]
[1778496843639,64.28,81035.07,0.0,-0.00193,0.0,0.35708]
[1778496848674,64.28,81035.51,0.0,-0.00193,0.0,0.35696]
[1778496855725,64.28,81036.61,0.0,-0.00193,0.0,0.35666]
[1778496860758,64.28,81036.79,0.0,-0.00193,0.0,0.35661]
[1778496865793,64.28,81035.62,0.0,-0.00193,0.0,0.35693]
[1778496870828,64.28,81035.51,0.0,-0.00193,0.0,0.35696]
[1778496877586,64.28,81036.09,0.0,-0.00193,0.0,0.35619]
[1778496882913,64.28,81037.84,0.0,-0.00192,0.0,0.35572]
[1778496887947,64.28,81038.85,0.0,-0.00192,0.0,0.35544]
[1778496892982,64.28,81034.15,0.0,-0.00193,0.0,0.35672]
[1778496898019,64.28,81033.18,0.0,-0.00193,0.0,0.35698]
[1778496903054,64.28,81027.91,0.0,-0.00194,0.0,0.35842]
[1778496908089,64.28,81021.33,0.0,-0.00195,0.0,0.36021]
[1778496914131,64.28,81023.65,0.0,-0.00195,0.0,0.35958]
[1778496919166,64.28,81020.85,0.0,-0.00195,0.0,0.36034]
[1778496924201,64.28,81018.89,0.0,-0.00195,0.0,0.36088]
[1778496929236,64.28,81007.56,0.0,-0.00197,0.0,0.364]
[1778496934271,64.28,81003.1,0.0,-0.00198,0.0,0.36462]
[1778496941320,64.28,81003.37,0.0,-0.00198,0.0,0.36454]
[1778496946355,64.28,81003.02,0.0,-0.00198,0.0,0.36464]
[1778496951390,64.28,81008.69,0.0,-0.00197,0.0,0.36307]
[1778496956424,64.28,81010.34,0.0,-0.00197,0.0,0.36262]
[1778496962468,64.28,81009.83,0.0,-0.00197,0.0,0.36276]
[1778496968228,64.28,81009.18,0.0,-0.00197,0.0,0.36294]
[1778496973544,64.28,81008.4,0.0,-0.00197,0.0,0.36315]
[1778496978579,64.28,81016.54,0.0,-0.00196,0.0,0.36091]
[1778496983613,64.28,81014.89,0.0,-0.00196,0.0,0.36137]
[1778496988651,64.28,81003.96,0.0,-0.00198,0.0,0.36438]
[1778496993685,64.28,80999.82,0.0,-0.00198,0.0,0.36491]
[1778496998719,64.28,80999.01,0.0,-0.00198,0.0,0.36513]
[1778497003758,64.28,81004.52,0.0,-0.00197,0.0,0.36361]
[1778497008789,64.28,81004.85,0.0,-0.00197,0.0,0.36351]
[1778497015838,64.28,81010.45,0.0,-0.00196,0.0,0.36197]
[1778497020877,64.28,81016.1,0.0,-0.00195,0.0,0.36042]
[1778497025908,64.28,81019.41,0.0,-0.00195,0.0,0.35951]
[1778497030944,64.28,81021.87,0.0,-0.00194,0.0,0.35884]
[1778497035979,64.28,81007.27,0.0,-0.00197,0.0,0.36285]
[1778497041016,64.28,81000.01,0.0,-0.00198,0.0,0.36485]
[1778497046051,64.28,80996.76,0.0,-0.00198,0.0,0.36575]
[1778497051086,64.28,80996.81,0.0,-0.00198,0.0,0.36512]
[1778497057128,64.28,80998.95,0.0,-0.00198,0.0,0.36453]
[1778497062163,64.28,81002.05,0.0,-0.00197,0.0,0.36367]
[1778497067198,64.28,81008.07,0.0,-0.00196,0.0,0.36201]
[1778497072233,64.28,81006.79,0.0,-0.00196,0.0,0.36236]
[1778497077277,64.28,80993.45,0.0,-0.00199,0.0,0.36605]
[1778497082304,64.28,80983.7,0.0,-0.002,0.0,0.36877]
[1778497087339,64.28,80988.67,0.0,-0.002,0.0,0.36738]
[1778497092374,64.28,80986.98,0.0,-0.002,0.0,0.36786]
[1778497097413,64.28,80983.59,0.0,-0.002,0.0,0.3688]
[1778497102448,64.28,80976.03,0.0,-0.00202,0.0,0.37092]
[1778497107483,64.28,80969.68,0.0,-0.00203,0.0,0.37271]
[1778497112519,64.28,80963.04,0.0,-0.00204,0.0,0.37396]
[1778497117554,64.28,80953.36,0.0,-0.00205,0.0,0.37671]
[1778497122588,64.28,80951.49,0.0,-0.00206,0.0,0.37725]
[1778497127624,64.28,80949.2,0.0,-0.00206,0.0,0.3779]
[1778497132662,64.28,80949.53,0.0,-0.00206,0.0,0.37781]
[1778497139421,64.28,80946.89,0.0,-0.00206,0.0,0.37856]
[1778497145754,64.28,80944.56,0.0,-0.00207,0.0,0.37923]
[1778497150794,64.28,80940.96,0.0,-0.00207,0.0,0.38026]
[1778497155825,64.28,80940.39,0.0,-0.00208,0.0,0.38043]
[1778497160861,64.28,80936.0,0.0,-0.00208,0.0,0.38169]
[1778497165896,64.28,80936.24,0.0,-0.00208,0.0,0.38162]
[1778497170936,64.28,80931.53,0.0,-0.00209,0.0,0.38298]
[1778497175966,64.28,80930.83,0.0,-0.00209,0.0,0.38254]
[1778497181001,64.28,80938.5,0.0,-0.00208,0.0,0.38033]
[1778497186036,64.28,80939.5,0.0,-0.00207,0.0,0.38004]
[1778497191073,64.28,80930.68,0.0,-0.00209,0.0,0.38259]
[1778497196109,64.28,80928.1,0.0,-0.00209,0.0,0.38333]
[1778497201143,64.28,80925.06,0.0,-0.0021,0.0,0.38421]
[1778497206178,64.28,80924.78,0.0,-0.0021,0.0,0.3843]
[1778497211215,64.28,80925.09,0.0,-0.0021,0.0,0.38421]
[1778497216248,64.28,80933.65,0.0,-0.00208,0.0,0.38173]
[1778497221283,64.28,80952.46,0.0,-0.00205,0.0,0.37633]
[1778497226318,64.28,80945.39,0.0,-0.00206,0.0,0.37835]
[1778497231355,64.28,80943.08,0.0,-0.00206,0.0,0.37838]
[1778497236388,64.28,80948.81,0.0,-0.00205,0.0,0.37674]
[1778497241425,64.28,80949.97,0.0,-0.00205,0.0,0.37641]
[1778497246458,64.28,80957.31,0.0,-0.00204,0.0,0.37432]
[1778497251493,64.28,80966.61,0.0,-0.00202,0.0,0.37169]
[1778497256528,64.28,80967.43,0.0,-0.00202,0.0,0.37146]
[1778497261575,64.28,80971.87,0.0,-0.00201,0.0,0.37021]
[1778497266601,64.28,80972.38,0.0,-0.00201,0.0,0.37007]
[1778497271637,64.28,80973.36,0.0,-0.00201,0.0,0.36979]
[1778497276671,64.28,80966.82,0.0,-0.00202,0.0,0.37163]
[1778497281708,64.28,80964.6,0.0,-0.00203,0.0,0.37226]
[1778497286741,64.28,80971.08,0.0,-0.00202,0.0,0.37043]
[1778497291776,64.28,80971.94,0.0,-0.00201,0.0,0.36957]
[1778497296812,64.28,80973.43,0.0,-0.00201,0.0,0.36915]
[1778497301845,64.28,80977.82,0.0,-0.002,0.0,0.36792]
[1778497306885,64.28,80986.87,0.0,-0.00199,0.0,0.3654]
[1778497311920,64.28,80972.68,0.0,-0.00201,0.0,0.36936]
[1778497316954,64.28,80968.79,0.0,-0.00202,0.0,0.37045]
[1778497321991,64.28,80968.3,0.0,-0.00202,0.0,0.37059]
[1778497327025,64.28,80966.61,0.0,-0.00202,0.0,0.37106]
[1778497333068,64.28,80966.15,0.0,-0.00202,0.0,0.37119]
[1778497338102,64.28,80971.37,0.0,-0.00201,0.0,0.36973]
[1778497343137,64.28,80973.41,0.0,-0.00201,0.0,0.36915]
[1778497348172,64.28,80977.05,0.0,-0.002,0.0,0.36813]
[1778497353207,64.28,80978.95,0.0,-0.002,0.0,0.36698]
[1778497360256,64.28,80979.54,0.0,-0.00199,0.0,0.36682]
[1778497365293,64.28,80971.44,0.0,-0.00201,0.0,0.36908]
[1778497370326,64.28,80972.94,0.0,-0.00201,0.0,0.36866]
[1778497375360,64.28,80972.97,0.0,-0.00201,0.0,0.36865]
[1778497381403,64.28,80969.95,0.0,-0.00201,0.0,0.3695]
[1778497386438,64.28,80978.64,0.0,-0.002,0.0,0.36707]
[1778497391473,64.28,80984.06,0.0,-0.00199,0.0,0.36556]
[1778497396509,64.28,80986.16,0.0,-0.00198,0.0,0.36498]
[1778497401546,64.28,80984.14,0.0,-0.00199,0.0,0.36554]
[1778497406578,64.28,80987.33,0.0,-0.00198,0.0,0.36465]
[1778497411613,64.28,80987.57,0.0,-0.00198,0.0,0.36397]
[1778497416648,64.28,80988.34,0.0,-0.00198,0.0,0.36375]
[1778497421683,64.28,80993.54,0.0,-0.00197,0.0,0.36232]
[1778497426719,64.28,80995.18,0.0,-0.00196,0.0,0.36186]
[1778497429739,64.28,81014.41,0.0,-0.00193,0.0,0.3566]
[1778497434774,64.28,81006.42,0.0,-0.00195,0.0,0.35878]
[1778497441823,64.28,81009.61,0.0,-0.00194,0.0,0.35791]
[1778497446859,64.28,81010.58,0.0,-0.00194,0.0,0.35765]
[1778497451896,64.28,81011.58,0.0,-0.00194,0.0,0.35737]
[1778497456928,64.28,81013.36,0.0,-0.00193,0.0,0.35689]
[1778497464986,64.28,81011.32,0.0,-0.00194,0.0,0.35744]
[1778497470023,64.28,81007.01,0.0,-0.00194,0.0,0.35862]
[1778497475058,64.28,81011.25,0.0,-0.00193,0.0,0.35685]
[1778497481819,64.28,81013.55,0.0,-0.00193,0.0,0.35623]
[1778497487142,64.28,80998.79,0.0,-0.00196,0.0,0.36026]
[1778497492177,64.28,80993.5,0.0,-0.00196,0.0,0.36171]
[1778497499226,64.28,80990.47,0.0,-0.00197,0.0,0.36255]
[1778497504261,64.28,80997.44,0.0,-0.00196,0.0,0.36063]
[1778497509297,64.28,80995.88,0.0,-0.00196,0.0,0.36106]
[1778497514332,64.28,80991.68,0.0,-0.00197,0.0,0.36221]
[1778497519367,64.28,80990.26,0.0,-0.00197,0.0,0.3626]
[1778497524402,64.28,80994.9,0.0,-0.00196,0.0,0.36133]
[1778497530444,64.28,80998.32,0.0,-0.00196,0.0,0.36039]
[1778497535479,64.28,81004.94,0.0,-0.00194,0.0,0.35796]
[1778497541521,64.28,81004.28,0.0,-0.00194,0.0,0.35814]
[1778497549577,64.28,81003.6,0.0,-0.00194,0.0,0.35833]
[1778497554612,64.28,80998.11,0.0,-0.00195,0.0,0.35983]
[1778497559647,64.28,81006.32,0.0,-0.00194,0.0,0.35758]
[1778497564682,64.28,81007.71,0.0,-0.00194,0.0,0.35721]
[1778497569718,64.28,81007.26,0.0,-0.00194,0.0,0.35733]
[1778497574751,64.28,81007.45,0.0,-0.00194,0.0,0.35728]
[1778497579787,64.28,81006.83,0.0,-0.00194,0.0,0.35745]
[1778497584825,64.28,81007.21,0.0,-0.00194,0.0,0.35734]
[1778497590867,64.28,81006.71,0.0,-0.00194,0.0,0.35748]
[1778497596909,64.28,81007.01,0.0,-0.00194,0.0,0.35679]
[1778497601944,64.28,81007.04,0.0,-0.00194,0.0,0.35678]
[1778497606979,64.28,80998.03,0.0,-0.00195,0.0,0.35924]
[1778497613024,64.28,80998.58,0.0,-0.00195,0.0,0.35909]
[1778497618059,64.28,80992.79,0.0,-0.00196,0.0,0.36067]
[1778497623094,64.28,80982.29,0.0,-0.00198,0.0,0.36357]
[1778497628129,64.28,80980.85,0.0,-0.00198,0.0,0.36397]
[1778497633169,64.28,80974.14,0.0,-0.00199,0.0,0.36583]
[1778497638230,64.28,80976.02,0.0,-0.00199,0.0,0.36531]
[1778497643266,64.28,80990.5,0.0,-0.00196,0.0,0.3613]
[1778497648301,64.28,80989.71,0.0,-0.00196,0.0,0.36152]
[1778497653336,64.28,80997.56,0.0,-0.00195,0.0,0.35875]
[1778497658372,64.28,80999.26,0.0,-0.00194,0.0,0.35829]
[1778497667438,64.28,81001.9,0.0,-0.00194,0.0,0.35757]
[1778497672474,64.28,80994.63,0.0,-0.00195,0.0,0.35955]
[1778497677510,64.28,80990.63,0.0,-0.00196,0.0,0.36065]
[1778497682545,64.28,80993.05,0.0,-0.00196,0.0,0.35999]
[1778497688587,64.28,80994.06,0.0,-0.00195,0.0,0.35971]
[1778497693622,64.28,80992.95,0.0,-0.00196,0.0,0.36002]
[1778497700671,64.28,80989.51,0.0,-0.00196,0.0,0.36096]
[1778497705706,64.28,80988.06,0.0,-0.00196,0.0,0.36136]
[1778497710742,64.28,80987.32,0.0,-0.00196,0.0,0.36156]
[1778497715777,64.28,80987.19,0.0,-0.00196,0.0,0.36098]
[1778497720812,64.28,80991.49,0.0,-0.00195,0.0,0.3598]
[1778497728869,64.28,80987.59,0.0,-0.00196,0.0,0.36087]
[1778497733907,64.28,80989.53,0.0,-0.00196,0.0,0.36034]
[1778497738941,64.28,80995.53,0.0,-0.00195,0.0,0.35869]
[1778497743976,64.28,81000.0,0.0,-0.00194,0.0,0.35747]
[1778497749012,64.28,80999.71,0.0,-0.00194,0.0,0.35755]
[1778497755053,64.28,81000.54,0.0,-0.00194,0.0,0.35733]
[1778497760088,64.28,80999.75,0.0,-0.00194,0.0,0.35754]
[1778497765125,64.28,81001.12,0.0,-0.00194,0.0,0.35717]
[1778497770164,64.28,81003.71,0.0,-0.00193,0.0,0.35646]
[1778497775200,64.28,81004.4,0.0,-0.00193,0.0,0.35567]
[1778497780235,64.28,81005.15,0.0,-0.00193,0.0,0.35546]
[1778497788291,64.28,81008.57,0.0,-0.00192,0.0,0.35454]
[1778497794000,64.28,81008.2,0.0,-0.00192,0.0,0.35464]
[1778497795151,64.28,81008.2,0.0,-0.00192,0.0,0.35464]
[1778497795341,64.28,81007.4,0.0,-0.00192,0.0,0.35485]
[1778497801383,64.28,81005.99,0.0,-0.00193,0.0,0.35524]
[1778497806419,64.28,81006.4,0.0,-0.00193,0.0,0.35512]
[1778497811453,64.28,81007.34,0.0,-0.00192,0.0,0.35487]
[1778497816490,64.28,81006.45,0.0,-0.00193,0.0,0.35511]
[1778497822532,64.28,81007.68,0.0,-0.00192,0.0,0.35478]
[1778497827566,64.28,80997.36,0.0,-0.00194,0.0,0.35758]
[1778497832602,64.28,80998.84,0.0,-0.00194,0.0,0.35657]
[1778497841666,64.28,80992.77,0.0,-0.00195,0.0,0.35822]
[1778497852742,64.28,80993.74,0.0,-0.00194,0.0,0.35796]
[1778497857777,64.28,80994.29,0.0,-0.00194,0.0,0.35781]
[1778497863819,64.28,80994.64,0.0,-0.00194,0.0,0.35771]
[1778497869861,64.28,80995.02,0.0,-0.00194,0.0,0.35761]
[1778497874896,64.28,80981.58,0.0,-0.00196,0.0,0.36129]
[1778497879931,64.28,80977.46,0.0,-0.00197,0.0,0.36243]
[1778497886981,64.28,80974.51,0.0,-0.00198,0.0,0.36324]
[1778497892015,64.28,80973.42,0.0,-0.00197,0.0,0.36293]
[1778497897050,64.28,80972.97,0.0,-0.00198,0.0,0.36305]
[1778497902085,64.28,80965.86,0.0,-0.00199,0.0,0.36502]
[1778497907121,64.28,80963.05,0.0,-0.00199,0.0,0.3658]
[1778497912155,64.28,80954.5,0.0,-0.00201,0.0,0.36819]
[1778497917191,64.28,80951.79,0.0,-0.00201,0.0,0.36895]
[1778497923233,64.28,80948.48,0.0,-0.00202,0.0,0.36988]
[1778497928268,64.28,80935.69,0.0,-0.00204,0.0,0.37349]
[1778497933302,64.28,80927.13,0.0,-0.00205,0.0,0.37593]
[1778497938336,64.28,80924.59,0.0,-0.00206,0.0,0.37665]
[1778497944379,64.28,80926.32,0.0,-0.00206,0.0,0.37616]
[1778497949414,64.28,80908.71,0.0,-0.00209,0.0,0.38122]
[1778497954449,64.28,80905.21,0.0,-0.00209,0.0,0.38159]
[1778497959484,64.28,80906.49,0.0,-0.00209,0.0,0.38122]
[1778497965219,64.28,80920.03,0.0,-0.00206,0.0,0.37732]
[1778497970561,64.28,80923.22,0.0,-0.00206,0.0,0.37641]
[1778497975603,64.28,80923.44,0.0,-0.00206,0.0,0.37635]
[1778497976613,64.28,80953.77,0.0,-0.002,0.0,0.36777]
[1778497979633,64.28,80970.16,0.0,-0.00198,0.0,0.36321]
[1778497985364,64.28,80974.4,0.0,-0.00197,0.0,0.36204]
[1778497990709,64.28,80977.12,0.0,-0.00197,0.0,0.36129]
[1778497995746,64.28,80979.79,0.0,-0.00196,0.0,0.36055]
[1778498003800,64.28,80980.09,0.0,-0.00196,0.0,0.36047]
[1778498011858,64.28,80984.58,0.0,-0.00195,0.0,0.35862]
[1778498016893,64.28,80989.53,0.0,-0.00194,0.0,0.35727]
[1778498021928,64.28,80990.36,0.0,-0.00194,0.0,0.35704]
[1778498026965,64.28,80991.81,0.0,-0.00194,0.0,0.35665]
[1778498033005,64.28,80993.84,0.0,-0.00193,0.0,0.3561]
[1778498038040,64.28,80994.76,0.0,-0.00193,0.0,0.35585]
[1778498043077,64.28,80993.72,0.0,-0.00193,0.0,0.35613]
[1778498048111,64.28,80992.15,0.0,-0.00194,0.0,0.35656]
[1778498055159,64.28,80982.01,0.0,-0.00195,0.0,0.35933]
[1778498060194,64.28,80982.21,0.0,-0.00195,0.0,0.35927]
[1778498065934,64.28,80978.79,0.0,-0.00196,0.0,0.36021]
[1778498071271,64.28,80971.98,0.0,-0.00197,0.0,0.36147]
[1778498076307,64.28,80969.28,0.0,-0.00197,0.0,0.36221]
[1778498081341,64.28,80968.16,0.0,-0.00197,0.0,0.36252]
[1778498086376,64.28,80965.59,0.0,-0.00198,0.0,0.36323]
[1778498091411,64.28,80965.32,0.0,-0.00198,0.0,0.36331]
[1778498098460,64.28,80964.62,0.0,-0.00198,0.0,0.3635]
[1778498103496,64.28,80965.71,0.0,-0.00198,0.0,0.3632]
[1778498108530,64.28,80980.0,0.0,-0.00195,0.0,0.35926]
[1778498113565,64.28,80980.34,0.0,-0.00195,0.0,0.35917]
[1778498119607,64.28,80982.84,0.0,-0.00195,0.0,0.35848]
[1778498124642,64.28,80983.97,0.0,-0.00195,0.0,0.35818]
[1778498130684,64.28,80985.66,0.0,-0.00194,0.0,0.35771]
[1778498136424,64.28,80986.84,0.0,-0.00194,0.0,0.35678]
[1778498141761,64.28,80986.67,0.0,-0.00194,0.0,0.35683]
[1778498147803,64.28,80988.69,0.0,-0.00194,0.0,0.35628]
[1778498152838,64.28,80989.57,0.0,-0.00193,0.0,0.35604]
[1778498160895,64.28,80991.24,0.0,-0.00193,0.0,0.35558]
[1778498162724,64.28,80995.61,0.0,-0.00192,0.0,0.3544]
[1778498162908,64.28,80989.24,0.0,-0.00194,0.0,0.35613]
[1778498164427,64.28,80989.24,0.0,-0.00194,0.0,0.35613]
[1778498164448,64.28,80987.74,0.0,-0.00194,0.0,0.35653]
[1778498165754,64.28,80987.74,0.0,-0.00194,0.0,0.35653]
[1778498166635,64.28,80992.54,0.0,-0.00193,0.0,0.35523]
[1778498171971,64.28,81001.06,0.0,-0.00192,0.0,0.35292]
[1778498177008,64.28,81002.69,0.0,-0.00191,0.0,0.35248]
[1778498182046,64.28,81003.99,0.0,-0.00191,0.0,0.35213]
[1778498187081,64.28,81001.95,0.0,-0.00191,0.0,0.35268]
[1778498192117,64.28,81002.67,0.0,-0.00191,0.0,0.35188]
[1778498198166,64.28,81002.0,0.0,-0.00191,0.0,0.35206]
[1778498206921,64.28,81001.5,0.0,-0.00191,0.0,0.3522]
[1778498212264,64.28,81006.03,0.0,-0.0019,0.0,0.35098]
[1778498217301,64.28,81002.4,0.0,-0.00191,0.0,0.35196]
[1778498222334,64.28,80995.03,0.0,-0.00192,0.0,0.35394]
[1778498230391,64.28,80996.34,0.0,-0.00192,0.0,0.35359]
[1778498237133,64.28,80998.68,0.0,-0.00192,0.0,0.35296]
[1778498242475,64.28,81010.12,0.0,-0.0019,0.0,0.34988]
[1778498247511,64.28,81013.22,0.0,-0.00189,0.0,0.34905]
[1778498253553,64.28,81009.92,0.0,-0.00189,0.0,0.34933]
[1778498258587,64.28,81008.6,0.0,-0.0019,0.0,0.34969]
[1778498263623,64.28,81020.79,0.0,-0.00188,0.0,0.34643]
[1778498268658,64.28,81029.08,0.0,-0.00186,0.0,0.34424]
[1778498273695,64.28,81031.92,0.0,-0.00186,0.0,0.34349]
[1778498278727,64.28,81036.31,0.0,-0.00185,0.0,0.34234]
[1778498283763,64.28,81031.7,0.0,-0.00186,0.0,0.34355]
[1778498288800,64.28,81029.97,0.0,-0.00186,0.0,0.344]
[1778498293832,64.28,81030.44,0.0,-0.00186,0.0,0.34388]
[1778498300882,64.28,81029.52,0.0,-0.00186,0.0,0.34412]
[1778498305917,64.28,81038.55,0.0,-0.00185,0.0,0.34175]
[1778498310953,64.28,81039.5,0.0,-0.00185,0.0,0.3415]
[1778498315986,64.28,81041.26,0.0,-0.00184,0.0,0.34045]
[1778498321023,64.28,81046.23,0.0,-0.00183,0.0,0.33915]
[1778498326059,64.28,81073.47,0.0,-0.00179,0.0,0.33211]
[1778498329055,64.28,81085.52,0.0,-0.00177,0.0,0.32905]
[1778498329153,64.28,81095.05,0.0,-0.00176,0.0,0.32664]
[1778498332308,64.28,81095.73,0.0,-0.00176,0.0,0.32646]
[1778498332409,64.28,81096.22,0.0,-0.00176,0.0,0.32634]
[1778498337836,64.28,81107.23,0.0,-0.00174,0.0,0.32358]
[1778498343187,64.28,81099.16,0.0,-0.00175,0.0,0.3256]
[1778498348226,64.28,81094.95,0.0,-0.00176,0.0,0.32666]
[1778498353258,64.28,81097.03,0.0,-0.00176,0.0,0.32614]
[1778498358293,64.28,81096.17,0.0,-0.00176,0.0,0.32635]
[1778498363329,64.28,81101.5,0.0,-0.00175,0.0,0.32501]
[1778498368363,64.28,81116.94,0.0,-0.00173,0.0,0.32116]
[1778498374405,64.28,81117.4,0.0,-0.00172,0.0,0.32048]
[1778498379439,64.28,81119.28,0.0,-0.00172,0.0,0.32002]
[1778498383068,64.28,81117.01,0.0,-0.00172,0.0,0.32058]
[1778498383472,64.28,81114.36,0.0,-0.00173,0.0,0.32124]
[1778498388505,64.28,81116.53,0.0,-0.00172,0.0,0.3207]
[1778498393540,64.28,81112.91,0.0,-0.00173,0.0,0.3216]
[1778498399582,64.28,81102.17,0.0,-0.00174,0.0,0.32428]
[1778498403101,64.28,81104.96,0.0,-0.00174,0.0,0.32358]
[1778498403165,64.28,81108.88,0.0,-0.00173,0.0,0.3226]
[1778498408656,64.28,81111.12,0.0,-0.00173,0.0,0.32204]
[1778498413691,64.28,81121.97,0.0,-0.00171,0.0,0.31935]
[1778498414119,64.28,81121.97,0.0,-0.00171,0.0,0.31935]
[1778498414697,64.28,81117.77,0.0,-0.00172,0.0,0.32039]
[1778498416408,64.28,81116.29,0.0,-0.00172,0.0,0.32076]
[1778498416711,64.28,81114.12,0.0,-0.00173,0.0,0.3213]
[1778498417099,64.28,81114.12,0.0,-0.00173,0.0,0.3213]
[1778498417718,64.28,81113.55,0.0,-0.00173,0.0,0.32144]
[1778498419035,64.28,81115.66,0.0,-0.00172,0.0,0.32091]
[1778498419732,64.28,81114.09,0.0,-0.00173,0.0,0.3213]
[1778498424768,64.28,81116.42,0.0,-0.00172,0.0,0.32073]
[1778498429803,64.28,81120.95,0.0,-0.00172,0.0,0.3196]
[1778498434838,64.28,81120.89,0.0,-0.00171,0.0,0.31906]
[1778498439873,64.28,81116.77,0.0,-0.00172,0.0,0.32008]
[1778498444908,64.28,81115.45,0.0,-0.00172,0.0,0.3204]
[1778498449943,64.28,81114.0,0.0,-0.00172,0.0,0.32076]
[1778498454978,64.28,81109.03,0.0,-0.00173,0.0,0.322]
[1778498460021,64.28,81109.91,0.0,-0.00173,0.0,0.32178]
[1778498465056,64.28,81123.5,0.0,-0.00171,0.0,0.31841]
[1778498470096,64.28,81128.84,0.0,-0.0017,0.0,0.3171]
[1778498475130,64.28,81115.94,0.0,-0.00172,0.0,0.32028]
[1778498481170,64.28,81114.47,0.0,-0.00172,0.0,0.32065]
[1778498486206,64.28,81116.46,0.0,-0.00172,0.0,0.32015]
[1778498491242,64.28,81118.64,0.0,-0.00171,0.0,0.31905]
[1778498496276,64.28,81129.04,0.0,-0.0017,0.0,0.31649]
[1778498501311,64.28,81132.69,0.0,-0.00169,0.0,0.3156]
[1778498506348,64.28,81133.42,0.0,-0.00169,0.0,0.31542]
[1778498511384,64.28,81135.64,0.0,-0.00169,0.0,0.31488]
[1778498516424,64.28,81136.84,0.0,-0.00169,0.0,0.31458]
[1778498521458,64.28,81142.97,0.0,-0.00168,0.0,0.31309]
[1778498526493,64.28,81138.39,0.0,-0.00168,0.0,0.31421]
[1778498531528,64.28,81138.09,0.0,-0.00169,0.0,0.31428]
[1778498536564,64.28,81140.92,0.0,-0.00168,0.0,0.31359]
[1778498543612,64.28,81138.96,0.0,-0.00168,0.0,0.31407]
[1778498548648,64.28,81140.62,0.0,-0.00168,0.0,0.31366]
[1778498553683,64.28,81135.9,0.0,-0.00169,0.0,0.31426]
[1778498559725,64.28,81138.25,0.0,-0.00168,0.0,0.31369]
[1778498564760,64.28,81143.71,0.0,-0.00167,0.0,0.31236]
[1778498569796,64.28,81152.65,0.0,-0.00166,0.0,0.3102]
[1778498574831,64.28,81150.92,0.0,-0.00166,0.0,0.31062]
[1778498579866,64.28,81152.52,0.0,-0.00166,0.0,0.31023]
[1778498584901,64.28,81154.63,0.0,-0.00166,0.0,0.30972]
[1778498591950,64.28,81138.86,0.0,-0.00168,0.0,0.31354]
[1778498597991,64.28,81131.63,0.0,-0.00169,0.0,0.3153]
[1778498603027,64.28,81137.73,0.0,-0.00168,0.0,0.31381]
[1778498608062,64.28,81138.56,0.0,-0.00168,0.0,0.31361]
[1778498613096,64.28,81132.39,0.0,-0.00169,0.0,0.31456]
[1778498618133,64.28,81123.4,0.0,-0.0017,0.0,0.31676]
[1778498624174,64.28,81119.27,0.0,-0.00171,0.0,0.31777]
[1778498629889,64.28,81114.66,0.0,-0.00171,0.0,0.31891]
[1778498635252,64.28,81114.18,0.0,-0.00171,0.0,0.31903]
[1778498641294,64.28,81110.68,0.0,-0.00172,0.0,0.31989]
[1778498647336,64.28,81109.88,0.0,-0.00172,0.0,0.32009]
[1778498653380,64.28,81105.3,0.0,-0.00173,0.0,0.32123]
[1778498658415,64.28,81105.31,0.0,-0.00173,0.0,0.32123]
[1778498663452,64.28,81113.03,0.0,-0.00172,0.0,0.31931]
[1778498668485,64.28,81115.02,0.0,-0.00171,0.0,0.31882]
[1778498673521,64.28,81113.77,0.0,-0.00171,0.0,0.31857]
[1778498678560,64.28,81111.24,0.0,-0.00172,0.0,0.31919]
[1778498683602,64.28,81109.39,0.0,-0.00172,0.0,0.31965]
[1778498690651,64.28,81112.82,0.0,-0.00171,0.0,0.3188]
[1778498695686,64.28,81111.26,0.0,-0.00172,0.0,0.31919]
[1778498702735,64.28,81111.56,0.0,-0.00172,0.0,0.31911]
[1778498707770,64.28,81110.51,0.0,-0.00172,0.0,0.31937]
[1778498712804,64.28,81110.16,0.0,-0.00172,0.0,0.31946]
[1778498717840,64.28,81108.49,0.0,-0.00172,0.0,0.31987]
[1778498722880,64.28,81108.13,0.0,-0.00172,0.0,0.31996]
[1778498727913,64.28,81107.24,0.0,-0.00172,0.0,0.32018]
[1778498740999,64.28,81109.59,0.0,-0.00172,0.0,0.31904]
[1778498750065,64.28,81116.62,0.0,-0.00171,0.0,0.3173]
[1778498755101,64.28,81120.19,0.0,-0.0017,0.0,0.31643]
[1778498760137,64.28,81120.6,0.0,-0.0017,0.0,0.31633]
[1778498766178,64.28,81119.97,0.0,-0.0017,0.0,0.31648]
[1778498774234,64.28,81117.91,0.0,-0.0017,0.0,0.31699]
[1778498779269,64.28,81120.8,0.0,-0.0017,0.0,0.31628]
[1778498784306,64.28,81122.4,0.0,-0.0017,0.0,0.31589]
[1778498789338,64.28,81123.46,0.0,-0.0017,0.0,0.31563]
[1778498794374,64.28,81125.12,0.0,-0.00169,0.0,0.31466]
[1778498799409,64.28,81126.49,0.0,-0.00169,0.0,0.31433]
[1778498804444,64.28,81128.07,0.0,-0.00169,0.0,0.31394]
[1778498811159,64.28,81129.2,0.0,-0.00168,0.0,0.31367]
[1778498817535,64.28,81130.47,0.0,-0.00168,0.0,0.31336]
[1778498822592,64.28,81121.44,0.0,-0.0017,0.0,0.31556]
[1778498827626,64.28,81114.73,0.0,-0.0017,0.0,0.31721]
[1778498832661,64.28,81122.23,0.0,-0.00169,0.0,0.31537]
[1778498837698,64.28,81121.0,0.0,-0.0017,0.0,0.31567]
[1778498842734,64.28,81113.76,0.0,-0.00171,0.0,0.31745]
[1778498847767,64.28,81112.54,0.0,-0.00171,0.0,0.31775]
[1778498852804,64.28,81109.03,0.0,-0.00171,0.0,0.31805]
[1778498857840,64.28,81106.15,0.0,-0.00171,0.0,0.31876]
[1778498862875,64.28,81102.55,0.0,-0.00172,0.0,0.31965]
[1778498868917,64.28,81102.23,0.0,-0.00172,0.0,0.31973]
[1778498875966,64.28,81100.06,0.0,-0.00172,0.0,0.32027]
[1778498881001,64.28,81099.32,0.0,-0.00172,0.0,0.32045]
[1778498886036,64.28,81097.51,0.0,-0.00173,0.0,0.3209]
[1778498891071,64.28,81094.66,0.0,-0.00173,0.0,0.32161]
[1778498896107,64.28,81098.57,0.0,-0.00173,0.0,0.32064]
[1778498902148,64.28,81101.48,0.0,-0.00172,0.0,0.31992]
[1778498907183,64.28,81111.84,0.0,-0.00171,0.0,0.31736]
[1778498912218,64.28,81112.77,0.0,-0.0017,0.0,0.31657]
[1778498917253,64.28,81114.09,0.0,-0.0017,0.0,0.31625]
[1778498922289,64.28,81125.71,0.0,-0.00168,0.0,0.31341]
[1778498927323,64.28,81110.44,0.0,-0.00171,0.0,0.31714]
[1778498932358,64.28,81105.58,0.0,-0.00171,0.0,0.31834]
[1778498937393,64.28,81097.02,0.0,-0.00173,0.0,0.32046]
[1778498942429,64.28,81100.83,0.0,-0.00172,0.0,0.31951]
[1778498950485,64.28,81101.94,0.0,-0.00172,0.0,0.31924]
[1778498955519,64.28,81105.06,0.0,-0.00171,0.0,0.31847]
[1778498960554,64.28,81103.93,0.0,-0.00171,0.0,0.31875]
[1778498965589,64.28,81104.95,0.0,-0.00171,0.0,0.3185]
[1778498970626,64.28,81105.68,0.0,-0.00171,0.0,0.31832]
[1778498975659,64.28,81104.42,0.0,-0.00171,0.0,0.31807]
[1778498980694,64.28,81104.49,0.0,-0.00171,0.0,0.31805]
[1778498985729,64.28,81105.89,0.0,-0.00171,0.0,0.3177]
[1778498990764,64.28,81108.0,0.0,-0.00171,0.0,0.31718]
[1778498995799,64.28,81109.62,0.0,-0.0017,0.0,0.31679]
[1778499000840,64.28,81110.93,0.0,-0.0017,0.0,0.31646]
[1778499006876,64.28,81110.78,0.0,-0.0017,0.0,0.3165]
[1778499012918,64.28,81118.62,0.0,-0.00169,0.0,0.31458]
[1778499017953,64.28,81117.04,0.0,-0.00169,0.0,0.31497]
[1778499022988,64.28,81124.19,0.0,-0.00168,0.0,0.31322]
[1778499029030,64.28,81121.32,0.0,-0.00169,0.0,0.31392]
[1778499034067,64.28,81121.61,0.0,-0.00168,0.0,0.3133]
[1778499039102,64.28,81120.47,0.0,-0.00168,0.0,0.31357]
[1778499044137,64.28,81126.0,0.0,-0.00168,0.0,0.31223]
[1778499049173,64.28,81132.22,0.0,-0.00167,0.0,0.31072]
[1778499054208,64.28,81136.98,0.0,-0.00166,0.0,0.30958]
[1778499059243,64.28,81133.71,0.0,-0.00167,0.0,0.31036]
[1778499067298,64.28,81135.47,0.0,-0.00166,0.0,0.30994]
[1778499072334,64.28,81150.84,0.0,-0.00164,0.0,0.30625]
[1778499079384,64.28,81153.36,0.0,-0.00164,0.0,0.30565]
[1778499084418,64.28,81154.98,0.0,-0.00164,0.0,0.30527]
[1778499089454,64.28,81161.18,0.0,-0.00163,0.0,0.3038]
[1778499094490,64.28,81151.66,0.0,-0.00164,0.0,0.30551]
[1778499099523,64.28,81149.73,0.0,-0.00164,0.0,0.30597]
[1778499105564,64.28,81140.95,0.0,-0.00165,0.0,0.30807]
[1778499110601,64.28,81132.46,0.0,-0.00166,0.0,0.31011]
[1778499113621,64.28,81149.01,0.0,-0.00164,0.0,0.30615]
[1778499118656,64.28,81157.79,0.0,-0.00163,0.0,0.30406]
[1778499123698,64.28,81154.6,0.0,-0.00163,0.0,0.30482]
[1778499128730,64.28,81154.82,0.0,-0.00163,0.0,0.30476]
[1778499133413,64.28,81172.69,0.0,-0.00161,0.0,0.30055]
[1778499138799,64.28,81164.1,0.0,-0.00162,0.0,0.30257]
[1778499143834,64.28,81163.74,0.0,-0.00162,0.0,0.30265]
[1778499148869,64.28,81153.32,0.0,-0.00163,0.0,0.30512]
[1778499153907,64.28,81151.27,0.0,-0.00163,0.0,0.30506]
[1778499158941,64.28,81141.32,0.0,-0.00165,0.0,0.30744]
[1778499163974,64.28,81140.9,0.0,-0.00165,0.0,0.30754]
[1778499170016,64.28,81139.15,0.0,-0.00165,0.0,0.30796]
[1778499175051,64.28,81137.22,0.0,-0.00165,0.0,0.30842]
[1778499180086,64.28,81134.88,0.0,-0.00166,0.0,0.30898]
[1778499185130,64.28,81132.02,0.0,-0.00166,0.0,0.30967]
[1778499190155,64.28,81137.92,0.0,-0.00165,0.0,0.30825]
[1778499195191,64.28,81140.78,0.0,-0.00165,0.0,0.30756]
[1778499200227,64.28,81135.37,0.0,-0.00166,0.0,0.30886]
[1778499205264,64.28,81119.61,0.0,-0.00168,0.0,0.31267]
[1778499210299,64.28,81116.99,0.0,-0.00168,0.0,0.31331]
[1778499215334,64.28,81114.44,0.0,-0.00168,0.0,0.31337]
[1778499221376,64.28,81113.39,0.0,-0.00169,0.0,0.31363]
[1778499226411,64.28,81109.47,0.0,-0.00169,0.0,0.31459]
[1778499231445,64.28,81113.89,0.0,-0.00169,0.0,0.31351]
[1778499236484,64.28,81115.04,0.0,-0.00168,0.0,0.31323]
[1778499241516,64.28,81117.97,0.0,-0.00168,0.0,0.31251]
[1778499246552,64.28,81120.94,0.0,-0.00168,0.0,0.31179]
[1778499251586,64.28,81122.09,0.0,-0.00167,0.0,0.31152]
[1778499256621,64.28,81123.94,0.0,-0.00167,0.0,0.31107]
[1778499262663,64.28,81124.67,0.0,-0.00167,0.0,0.31089]
[1778499267698,64.28,81125.95,0.0,-0.00167,0.0,0.31058]
[1778499272733,64.28,81126.99,0.0,-0.00166,0.0,0.30978]
[1778499277768,64.28,81125.5,0.0,-0.00167,0.0,0.31014]
[1778499282803,64.28,81125.24,0.0,-0.00167,0.0,0.3102]
[1778499287838,64.28,81135.33,0.0,-0.00165,0.0,0.30777]
[1778499292873,64.28,81144.25,0.0,-0.00164,0.0,0.30564]
[1778499297910,64.28,81146.0,0.0,-0.00164,0.0,0.30523]
[1778499302948,64.28,81146.16,0.0,-0.00164,0.0,0.30519]
[1778499307979,64.28,81142.0,0.0,-0.00164,0.0,0.30618]
[1778499314679,64.28,81143.99,0.0,-0.00164,0.0,0.3057]
[1778499321072,64.28,81145.58,0.0,-0.00164,0.0,0.30533]
[1778499326107,64.28,81145.4,0.0,-0.00164,0.0,0.30537]
[1778499331142,64.28,81155.66,0.0,-0.00162,0.0,0.30239]
[1778499336177,64.28,81155.53,0.0,-0.00162,0.0,0.30243]
[1778499341213,64.28,81155.76,0.0,-0.00162,0.0,0.30237]
[1778499346248,64.28,81152.0,0.0,-0.00162,0.0,0.30326]
[1778499351283,64.28,81149.78,0.0,-0.00163,0.0,0.30378]
[1778499356318,64.28,81159.29,0.0,-0.00161,0.0,0.30154]
[1778499361353,64.28,81162.05,0.0,-0.00161,0.0,0.30089]
[1778499366389,64.28,81164.39,0.0,-0.00161,0.0,0.30034]
[1778499371425,64.28,81173.08,0.0,-0.0016,0.0,0.29831]
[1778499376460,64.28,81168.97,0.0,-0.0016,0.0,0.29927]
[1778499381498,64.28,81170.65,0.0,-0.0016,0.0,0.29888]
[1778499386530,64.28,81171.48,0.0,-0.0016,0.0,0.29868]
[1778499391565,64.28,81167.9,0.0,-0.0016,0.0,0.29898]
[1778499396602,64.28,81166.12,0.0,-0.0016,0.0,0.2994]
[1778499401635,64.28,81165.74,0.0,-0.0016,0.0,0.29949]
[1778499407679,64.28,81167.52,0.0,-0.0016,0.0,0.29907]
[1778499412714,64.28,81168.95,0.0,-0.0016,0.0,0.29874]
[1778499418756,64.28,81169.53,0.0,-0.0016,0.0,0.2986]
[1778499423791,64.28,81171.07,0.0,-0.0016,0.0,0.29824]
[1778499428830,64.28,81173.73,0.0,-0.00159,0.0,0.29762]
[1778499433862,64.28,81176.22,0.0,-0.00159,0.0,0.29704]
[1778499438896,64.28,81176.29,0.0,-0.00159,0.0,0.29703]
[1778499443933,64.28,81175.19,0.0,-0.00159,0.0,0.29728]
[1778499448969,64.28,81175.22,0.0,-0.00159,0.0,0.29728]
[1778499454003,64.28,81176.03,0.0,-0.00159,0.0,0.29655]
[1778499459039,64.28,81176.14,0.0,-0.00159,0.0,0.29653]
[1778499464072,64.28,81175.93,0.0,-0.00159,0.0,0.29658]
[1778499469108,64.28,81172.71,0.0,-0.00159,0.0,0.29733]
[1778499474143,64.28,81172.07,0.0,-0.00159,0.0,0.29747]
[1778499479178,64.28,81172.43,0.0,-0.00159,0.0,0.29739]
[1778499484213,64.28,81172.75,0.0,-0.00159,0.0,0.29732]
[1778499490264,64.28,81156.96,0.0,-0.00161,0.0,0.30101]
[1778499495943,64.28,81151.86,0.0,-0.00162,0.0,0.30221]
[1778499501337,64.28,81149.38,0.0,-0.00162,0.0,0.30279]
[1778499506379,64.28,81147.11,0.0,-0.00163,0.0,0.30333]
[1778499513422,64.28,81143.93,0.0,-0.00163,0.0,0.30354]
[1778499518456,64.28,81134.55,0.0,-0.00164,0.0,0.30577]
[1778499523492,64.28,81130.55,0.0,-0.00165,0.0,0.30673]
[1778499528526,64.28,81128.87,0.0,-0.00165,0.0,0.30713]
[1778499533562,64.28,81128.85,0.0,-0.00165,0.0,0.30713]
[1778499538599,64.28,81129.63,0.0,-0.00165,0.0,0.30695]
[1778499543634,64.28,81130.45,0.0,-0.00165,0.0,0.30675]
[1778499548670,64.28,81133.78,0.0,-0.00164,0.0,0.30595]
[1778499554712,64.28,81134.69,0.0,-0.00164,0.0,0.30574]
[1778499559747,64.28,81150.83,0.0,-0.00162,0.0,0.30191]
[1778499564782,64.28,81152.66,0.0,-0.00162,0.0,0.30148]
[1778499569822,64.28,81156.59,0.0,-0.00161,0.0,0.30056]
[1778499574857,64.28,81162.72,0.0,-0.0016,0.0,0.29858]
[1778499579892,64.28,81163.35,0.0,-0.0016,0.0,0.29844]
[1778499584927,64.28,81160.66,0.0,-0.0016,0.0,0.29906]
[1778499589961,64.28,81160.56,0.0,-0.0016,0.0,0.29909]
[1778499596005,64.28,81160.67,0.0,-0.0016,0.0,0.29906]
[1778499601039,64.28,81161.62,0.0,-0.0016,0.0,0.29884]
[1778499606074,64.28,81163.65,0.0,-0.0016,0.0,0.29837]
[1778499611110,64.28,81166.9,0.0,-0.00159,0.0,0.29761]
[1778499616793,64.28,81165.99,0.0,-0.00159,0.0,0.29782]
[1778499622186,64.28,81170.48,0.0,-0.00159,0.0,0.29678]
[1778499627221,64.28,81171.88,0.0,-0.00159,0.0,0.29645]
[1778499633264,64.28,81172.37,0.0,-0.00158,0.0,0.2958]
[1778499638298,64.28,81169.55,0.0,-0.00159,0.0,0.29646]
[1778499643333,64.28,81169.29,0.0,-0.00159,0.0,0.29652]
[1778499648368,64.28,81168.83,0.0,-0.00159,0.0,0.29663]
[1778499653403,64.28,81169.31,0.0,-0.00159,0.0,0.29651]
[1778499658439,64.28,81169.72,0.0,-0.00159,0.0,0.29642]
[1778499663474,64.28,81169.11,0.0,-0.00159,0.0,0.29656]
[1778499668508,64.28,81167.97,0.0,-0.00159,0.0,0.29682]
[1778499675557,64.28,81165.44,0.0,-0.00159,0.0,0.29741]
[1778499680592,64.28,81166.74,0.0,-0.00159,0.0,0.29711]
[1778499685627,64.28,81166.26,0.0,-0.00159,0.0,0.29722]
[1778499690662,64.28,81165.8,0.0,-0.00159,0.0,0.29733]
[1778499696704,64.28,81167.74,0.0,-0.00159,0.0,0.29634]
[1778499701739,64.28,81167.19,0.0,-0.00159,0.0,0.29647]
[1778499706775,64.28,81154.5,0.0,-0.0016,0.0,0.29943]
[1778499711809,64.28,81149.09,0.0,-0.00161,0.0,0.3007]
[1778499716844,64.28,81147.02,0.0,-0.00161,0.0,0.30119]
[1778499721878,64.28,81145.32,0.0,-0.00162,0.0,0.30159]
[1778499726914,64.28,81151.94,0.0,-0.00161,0.0,0.30003]
[1778499732956,64.28,81158.51,0.0,-0.0016,0.0,0.29849]
[1778499737997,64.28,81167.35,0.0,-0.00159,0.0,0.29643]
[1778499744034,64.28,81169.11,0.0,-0.00158,0.0,0.29603]
[1778499749068,64.28,81170.42,0.0,-0.00158,0.0,0.29572]
[1778499754104,64.28,81173.01,0.0,-0.00158,0.0,0.29459]
[1778499759139,64.28,81174.92,0.0,-0.00157,0.0,0.29415]
[1778499765181,64.28,81173.7,0.0,-0.00157,0.0,0.29443]
[1778499770216,64.28,81163.97,0.0,-0.00159,0.0,0.29669]
[1778499775252,64.28,81161.63,0.0,-0.00159,0.0,0.29723]
[1778499780285,64.28,81161.46,0.0,-0.00159,0.0,0.29727]
[1778499785321,64.28,81161.47,0.0,-0.00159,0.0,0.29727]
[1778499791363,64.28,81161.75,0.0,-0.00159,0.0,0.2972]
[1778499796398,64.28,81168.28,0.0,-0.00158,0.0,0.29569]
[1778499801433,64.28,81169.18,0.0,-0.00158,0.0,0.29548]
[1778499806468,64.28,81168.05,0.0,-0.00158,0.0,0.29574]
[1778499811503,64.28,81167.68,0.0,-0.00158,0.0,0.29529]
[1778499816538,64.28,81166.4,0.0,-0.00158,0.0,0.29559]
[1778499820620,64.28,81163.55,0.0,-0.00159,0.0,0.29625]
[1778499820716,64.28,81161.58,0.0,-0.00159,0.0,0.29671]
[1778499828269,64.28,81159.71,0.0,-0.00159,0.0,0.29714]
[1778499833658,64.28,81158.8,0.0,-0.00159,0.0,0.29735]
[1778499838692,64.28,81158.82,0.0,-0.00159,0.0,0.29735]
[1778499843727,64.28,81160.2,0.0,-0.00159,0.0,0.29703]
[1778499848763,64.28,81163.28,0.0,-0.00159,0.0,0.29631]
[1778499853802,64.28,81168.07,0.0,-0.00158,0.0,0.2952]
[1778499859842,64.28,81172.34,0.0,-0.00157,0.0,0.29422]
[1778499864878,64.28,81172.81,0.0,-0.00157,0.0,0.29411]
[1778499869913,64.28,81162.82,0.0,-0.00159,0.0,0.29642]
[1778499874948,64.28,81163.06,0.0,-0.00158,0.0,0.29583]
[1778499879983,64.28,81162.97,0.0,-0.00158,0.0,0.29585]
[1778499885018,64.28,81162.11,0.0,-0.00159,0.0,0.29605]
[1778499890055,64.28,81161.45,0.0,-0.00159,0.0,0.2962]
[1778499895088,64.28,81158.99,0.0,-0.00159,0.0,0.29677]
[1778499901135,64.28,81159.18,0.0,-0.00159,0.0,0.29673]
[1778499906165,64.28,81157.53,0.0,-0.00159,0.0,0.29711]
[1778499911200,64.28,81157.64,0.0,-0.00159,0.0,0.29709]
[1778499916234,64.28,81155.92,0.0,-0.00159,0.0,0.29749]
[1778499921270,64.28,81155.4,0.0,-0.00159,0.0,0.29761]
[1778499927313,64.28,81154.48,0.0,-0.0016,0.0,0.29782]
[1778499932349,64.28,81156.12,0.0,-0.00159,0.0,0.29691]
[1778499937384,64.28,81156.81,0.0,-0.00159,0.0,0.29675]
[1778499942418,64.28,81157.26,0.0,-0.00159,0.0,0.29664]
[1778499947455,64.28,81162.69,0.0,-0.00158,0.0,0.29538]
[1778499952489,64.28,81161.93,0.0,-0.00158,0.0,0.29556]
[1778499957524,64.28,81162.09,0.0,-0.00158,0.0,0.29552]
[1778499962559,64.28,81160.8,0.0,-0.00158,0.0,0.29582]
[1778499967594,64.28,81156.25,0.0,-0.00159,0.0,0.29688]
[1778499972628,64.28,81157.19,0.0,-0.00159,0.0,0.29666]
[1778499977664,64.28,81158.73,0.0,-0.00159,0.0,0.2963]
[1778499984713,64.28,81158.89,0.0,-0.00159,0.0,0.29626]
[1778499989749,64.28,81159.96,0.0,-0.00159,0.0,0.29601]
[1778499994783,64.28,81163.59,0.0,-0.00158,0.0,0.29464]
[1778499999818,64.28,81170.87,0.0,-0.00157,0.0,0.29296]
[1778500005860,64.28,81167.58,0.0,-0.00157,0.0,0.29372]
[1778500010895,64.28,81153.94,0.0,-0.00159,0.0,0.29688]
[1778500015930,64.28,81155.99,0.0,-0.00159,0.0,0.2964]
[1778500020965,64.28,81156.82,0.0,-0.00159,0.0,0.29621]
[1778500026001,64.28,81154.9,0.0,-0.00159,0.0,0.29666]
[1778500031037,64.28,81156.36,0.0,-0.00159,0.0,0.29632]
[1778500036072,64.28,81157.96,0.0,-0.00159,0.0,0.29594]
[1778500041111,64.28,81158.07,0.0,-0.00159,0.0,0.29592]
[1778500046147,64.28,81158.02,0.0,-0.00159,0.0,0.29593]
[1778500051180,64.28,81163.86,0.0,-0.00157,0.0,0.29405]
[1778500056218,64.28,81176.36,0.0,-0.00156,0.0,0.29118]
[1778500061253,64.28,81174.58,0.0,-0.00156,0.0,0.29158]
[1778500066288,64.28,81169.38,0.0,-0.00157,0.0,0.29278]
[1778500071323,64.28,81164.66,0.0,-0.00157,0.0,0.29386]
[1778500076358,64.28,81163.5,0.0,-0.00158,0.0,0.29413]
[1778500081393,64.28,81162.85,0.0,-0.00158,0.0,0.29428]
[1778500086428,64.28,81156.75,0.0,-0.00158,0.0,0.29569]
[1778500091463,64.28,81166.7,0.0,-0.00157,0.0,0.29339]
[1778500096497,64.28,81166.52,0.0,-0.00157,0.0,0.29343]
[1778500101533,64.28,81167.88,0.0,-0.00157,0.0,0.29312]
[1778500106568,64.28,81166.81,0.0,-0.00157,0.0,0.29337]
[1778500111603,64.28,81161.43,0.0,-0.00158,0.0,0.29408]
[1778500117646,64.28,81160.95,0.0,-0.00158,0.0,0.29419]
[1778500122681,64.28,81162.13,0.0,-0.00157,0.0,0.29392]
[1778500127715,64.28,81167.4,0.0,-0.00157,0.0,0.2927]
[1778500132750,64.28,81164.22,0.0,-0.00157,0.0,0.29343]
[1778500137786,64.28,81163.28,0.0,-0.00157,0.0,0.29365]
[1778500143828,64.28,81162.99,0.0,-0.00157,0.0,0.29372]
[1778500148864,64.28,81158.6,0.0,-0.00158,0.0,0.29473]
[1778500153900,64.28,81157.65,0.0,-0.00158,0.0,0.29495]
[1778500158935,64.28,81158.29,0.0,-0.00158,0.0,0.2948]
[1778500163970,64.28,81159.22,0.0,-0.00158,0.0,0.29459]
[1778500169005,64.28,81162.77,0.0,-0.00157,0.0,0.29377]
[1778500174048,64.28,81162.5,0.0,-0.00157,0.0,0.2933]
[1778500179082,64.28,81157.3,0.0,-0.00158,0.0,0.2945]
[1778500184118,64.28,81156.91,0.0,-0.00158,0.0,0.29459]
[1778500189152,64.28,81156.71,0.0,-0.00158,0.0,0.29463]
[1778500194187,64.28,81152.42,0.0,-0.00158,0.0,0.29563]
[1778500199223,64.28,81152.14,0.0,-0.00159,0.0,0.29569]
[1778500204256,64.28,81152.76,0.0,-0.00158,0.0,0.29555]
[1778500209292,64.28,81152.36,0.0,-0.00158,0.0,0.29564]
[1778500216341,64.28,81152.29,0.0,-0.00158,0.0,0.29566]
[1778500221377,64.28,81166.23,0.0,-0.00157,0.0,0.29244]
[1778500226411,64.28,81167.5,0.0,-0.00156,0.0,0.29215]
[1778500231446,64.28,81168.36,0.0,-0.00156,0.0,0.29142]
[1778500236481,64.28,81168.68,0.0,-0.00156,0.0,0.29135]
[1778500241522,64.28,81163.77,0.0,-0.00157,0.0,0.29248]
[1778500244541,64.28,81135.56,0.0,-0.00161,0.0,0.29902]
[1778500249573,64.28,81135.87,0.0,-0.0016,0.0,0.29895]
[1778500254608,64.28,81129.29,0.0,-0.00161,0.0,0.30049]
[1778500259643,64.28,81121.63,0.0,-0.00163,0.0,0.3023]
[1778500265686,64.28,81110.41,0.0,-0.00164,0.0,0.30497]
[1778500270721,64.28,81110.55,0.0,-0.00164,0.0,0.30493]
[1778500275756,64.28,81112.41,0.0,-0.00164,0.0,0.30449]
[1778500281468,64.28,81110.45,0.0,-0.00164,0.0,0.30496]
[1778500286833,64.28,81113.03,0.0,-0.00164,0.0,0.30434]
[1778500291868,64.28,81114.99,0.0,-0.00163,0.0,0.30333]
[1778500296903,64.28,81113.04,0.0,-0.00163,0.0,0.30379]
[1778500301938,64.28,81115.58,0.0,-0.00163,0.0,0.30319]
[1778500306975,64.28,81108.54,0.0,-0.00164,0.0,0.30486]
[1778500312011,64.28,81100.62,0.0,-0.00165,0.0,0.30676]
[1778500317046,64.28,81097.43,0.0,-0.00166,0.0,0.30752]
[1778500322081,64.28,81096.09,0.0,-0.00166,0.0,0.30785]
[1778500327115,64.28,81114.57,0.0,-0.00163,0.0,0.30343]
[1778500332151,64.28,81113.83,0.0,-0.00163,0.0,0.3036]
[1778500337185,64.28,81118.04,0.0,-0.00163,0.0,0.30261]
[1778500342220,64.28,81117.26,0.0,-0.00163,0.0,0.30279]
[1778500347257,64.28,81116.26,0.0,-0.00163,0.0,0.30303]
[1778500352290,64.28,81116.28,0.0,-0.00163,0.0,0.30248]
[1778500357325,64.28,81129.59,0.0,-0.00161,0.0,0.29934]
[1778500362360,64.28,81130.97,0.0,-0.00161,0.0,0.29902]
[1778500367398,64.28,81132.15,0.0,-0.0016,0.0,0.29874]
[1778500376462,64.28,81132.49,0.0,-0.0016,0.0,0.29866]
[1778500381497,64.28,81136.4,0.0,-0.0016,0.0,0.29775]
[1778500386533,64.28,81136.2,0.0,-0.0016,0.0,0.29779]
[1778500391569,64.28,81137.35,0.0,-0.0016,0.0,0.29753]
[1778500396605,64.28,81137.93,0.0,-0.0016,0.0,0.29739]
[1778500401639,64.28,81147.1,0.0,-0.00158,0.0,0.29526]
[1778500407681,64.28,81147.99,0.0,-0.00158,0.0,0.29505]
[1778500413723,64.28,81149.26,0.0,-0.00158,0.0,0.29423]
[1778500421779,64.28,81153.32,0.0,-0.00157,0.0,0.29329]
[1778500426814,64.28,81154.69,0.0,-0.00157,0.0,0.29297]
[1778500431849,64.28,81170.22,0.0,-0.00155,0.0,0.28942]
[1778500436883,64.28,81167.58,0.0,-0.00155,0.0,0.29002]
[1778500442592,64.28,81168.59,0.0,-0.00155,0.0,0.28979]
[1778500447962,64.28,81170.44,0.0,-0.00155,0.0,0.28937]
[1778500452998,64.28,81171.29,0.0,-0.00155,0.0,0.28918]
[1778500458033,64.28,81172.55,0.0,-0.00155,0.0,0.28889]
[1778500463071,64.28,81174.66,0.0,-0.00154,0.0,0.28841]
[1778500468106,64.28,81176.23,0.0,-0.00154,0.0,0.28805]
[1778500473140,64.28,81180.76,0.0,-0.00153,0.0,0.28651]
[1778500478176,64.28,81179.48,0.0,-0.00153,0.0,0.28679]
[1778500484220,64.28,81192.87,0.0,-0.00152,0.0,0.28379]
[1778500490260,64.28,81192.0,0.0,-0.00152,0.0,0.28398]
[1778500498315,64.28,81189.06,0.0,-0.00152,0.0,0.28464]
[1778500504358,64.28,81184.63,0.0,-0.00153,0.0,0.28563]
[1778500509393,64.28,81183.5,0.0,-0.00153,0.0,0.28589]
[1778500514433,64.28,81182.66,0.0,-0.00153,0.0,0.28608]
[1778500521480,64.28,81181.7,0.0,-0.00153,0.0,0.28629]
[1778500526517,64.28,81184.92,0.0,-0.00153,0.0,0.28557]
[1778500531552,64.28,81183.95,0.0,-0.00153,0.0,0.28527]
[1778500536589,64.28,81188.47,0.0,-0.00152,0.0,0.28425]
[1778500541624,64.28,81178.29,0.0,-0.00153,0.0,0.28654]
[1778500546660,64.28,81176.31,0.0,-0.00154,0.0,0.28699]
[1778500551695,64.28,81176.23,0.0,-0.00154,0.0,0.28701]
[1778500556730,64.28,81170.97,0.0,-0.00154,0.0,0.2882]
[1778500563778,64.28,81170.35,0.0,-0.00154,0.0,0.28834]
[1778500568813,64.28,81164.41,0.0,-0.00155,0.0,0.28969]
[1778500573849,64.28,81164.59,0.0,-0.00155,0.0,0.28965]
[1778500578882,64.28,81164.05,0.0,-0.00155,0.0,0.28977]
[1778500583918,64.28,81158.58,0.0,-0.00156,0.0,0.29102]
[1778500588953,64.28,81166.3,0.0,-0.00155,0.0,0.28926]
[1778500593988,64.28,81166.43,0.0,-0.00155,0.0,0.2887]
[1778500599023,64.28,81166.18,0.0,-0.00155,0.0,0.28876]
[1778500604061,64.28,81165.2,0.0,-0.00155,0.0,0.28898]
[1778500609093,64.28,81156.39,0.0,-0.00156,0.0,0.29099]
[1778500614133,64.28,81159.11,0.0,-0.00156,0.0,0.29037]
[1778500619163,64.28,81159.09,0.0,-0.00156,0.0,0.29038]
[1778500624200,64.28,81172.07,0.0,-0.00154,0.0,0.28742]
[1778500629234,64.28,81175.16,0.0,-0.00153,0.0,0.28673]
[1778500634270,64.28,81173.92,0.0,-0.00154,0.0,0.28701]
[1778500639304,64.28,81173.1,0.0,-0.00154,0.0,0.28719]
[1778500644340,64.28,81174.94,0.0,-0.00153,0.0,0.28678]
[1778500649375,64.28,81176.31,0.0,-0.00153,0.0,0.28647]
[1778500656424,64.28,81175.33,0.0,-0.00153,0.0,0.28617]
[1778500662468,64.28,81175.51,0.0,-0.00153,0.0,0.28612]
[1778500668510,64.28,81173.78,0.0,-0.00153,0.0,0.28652]
[1778500674215,64.28,81181.12,0.0,-0.00152,0.0,0.28486]
[1778500680594,64.28,81174.96,0.0,-0.00153,0.0,0.28625]
[1778500685630,64.28,81177.1,0.0,-0.00153,0.0,0.28577]
[1778500690666,64.28,81180.92,0.0,-0.00152,0.0,0.28491]
[1778500695702,64.28,81183.19,0.0,-0.00152,0.0,0.2844]
[1778500700735,64.28,81181.59,0.0,-0.00152,0.0,0.28476]
[1778500705770,64.28,81179.5,0.0,-0.00153,0.0,0.28523]
[1778500714497,64.28,81177.89,0.0,-0.00153,0.0,0.28507]
[1778500719868,64.28,81171.97,0.0,-0.00153,0.0,0.2864]
[1778500725910,64.28,81173.07,0.0,-0.00153,0.0,0.28615]
[1778500730945,64.28,81173.4,0.0,-0.00153,0.0,0.28608]
[1778500735980,64.28,81171.47,0.0,-0.00153,0.0,0.28651]
[1778500742023,64.28,81174.47,0.0,-0.00153,0.0,0.28584]
[1778500748065,64.28,81173.84,0.0,-0.00153,0.0,0.28598]
[1778500753099,64.28,81175.91,0.0,-0.00153,0.0,0.28551]
[1778500758134,64.28,81176.38,0.0,-0.00153,0.0,0.28541]
[1778500763169,64.28,81176.06,0.0,-0.00153,0.0,0.28548]
[1778500769211,64.28,81176.35,0.0,-0.00153,0.0,0.28541]
[1778500774246,64.28,81174.91,0.0,-0.00153,0.0,0.28522]
[1778500780289,64.28,81175.03,0.0,-0.00153,0.0,0.28519]
[1778500785323,64.28,81174.71,0.0,-0.00153,0.0,0.28526]
[1778500791365,64.28,81174.39,0.0,-0.00153,0.0,0.28533]
[1778500796400,64.28,81174.34,0.0,-0.00153,0.0,0.28535]
[1778500801440,64.28,81181.38,0.0,-0.00152,0.0,0.28377]
[1778500806470,64.28,81205.22,0.0,-0.00149,0.0,0.27847]
[1778500811507,64.28,81229.45,0.0,-0.00145,0.0,0.27318]
[1778500815205,64.28,81204.42,0.0,-0.00149,0.0,0.27865]
[1778500820570,64.28,81206.6,0.0,-0.00148,0.0,0.27817]
[1778500825606,64.28,81206.33,0.0,-0.00148,0.0,0.27823]
[1778500830640,64.28,81208.88,0.0,-0.00148,0.0,0.27767]
[1778500835677,64.28,81212.01,0.0,-0.00147,0.0,0.27647]
[1778500840712,64.28,81229.65,0.0,-0.00145,0.0,0.27264]
[1778500845747,64.28,81236.93,0.0,-0.00144,0.0,0.27107]
[1778500850782,64.28,81233.59,0.0,-0.00145,0.0,0.27179]
[1778500855819,64.28,81235.06,0.0,-0.00144,0.0,0.27147]
[1778500860858,64.28,81230.71,0.0,-0.00145,0.0,0.27241]
[1778500865890,64.28,81229.5,0.0,-0.00145,0.0,0.27267]
[1778500870925,64.28,81239.43,0.0,-0.00144,0.0,0.27053]
[1778500875959,64.28,81235.08,0.0,-0.00144,0.0,0.27147]
[1778500880994,64.28,81228.82,0.0,-0.00145,0.0,0.27282]
[1778500886032,64.28,81224.88,0.0,-0.00146,0.0,0.27367]
[1778500891067,64.28,81230.34,0.0,-0.00145,0.0,0.27199]
[1778500896104,64.28,81228.16,0.0,-0.00145,0.0,0.27246]
[1778500901138,64.28,81227.48,0.0,-0.00145,0.0,0.2726]
[1778500906172,64.28,81232.16,0.0,-0.00145,0.0,0.27159]
[1778500911208,64.28,81231.58,0.0,-0.00145,0.0,0.27172]
[1778500916243,64.28,81224.36,0.0,-0.00146,0.0,0.27328]
[1778500921278,64.28,81212.62,0.0,-0.00147,0.0,0.27583]
[1778500926312,64.28,81207.88,0.0,-0.00148,0.0,0.27687]
[1778500931348,64.28,81198.14,0.0,-0.00149,0.0,0.27901]
[1778500938397,64.28,81195.09,0.0,-0.00149,0.0,0.27968]
[1778500944440,64.28,81194.0,0.0,-0.0015,0.0,0.27992]
[1778500949475,64.28,81191.77,0.0,-0.0015,0.0,0.28042]
[1778500954510,64.28,81195.12,0.0,-0.00149,0.0,0.27916]
[1778500959545,64.28,81190.54,0.0,-0.0015,0.0,0.28018]
[1778500966260,64.28,81188.95,0.0,-0.0015,0.0,0.28053]
[1778500973643,64.28,81186.97,0.0,-0.0015,0.0,0.28097]
[1778500980694,64.28,81172.37,0.0,-0.00152,0.0,0.28423]
[1778500986400,64.28,81167.04,0.0,-0.00153,0.0,0.28543]
[1778500991770,64.28,81162.18,0.0,-0.00154,0.0,0.28652]
[1778500996805,64.28,81158.6,0.0,-0.00154,0.0,0.28733]
[1778501001841,64.28,81167.74,0.0,-0.00153,0.0,0.28527]
[1778501006875,64.28,81158.64,0.0,-0.00154,0.0,0.28732]
[1778501011910,64.28,81161.51,0.0,-0.00153,0.0,0.28615]
[1778501016945,64.28,81170.09,0.0,-0.00152,0.0,0.28422]
[1778501021980,64.28,81170.46,0.0,-0.00152,0.0,0.28414]
[1778501027015,64.28,81160.98,0.0,-0.00153,0.0,0.28627]
[1778501032049,64.28,81163.35,0.0,-0.00153,0.0,0.28574]
[1778501037085,64.28,81165.58,0.0,-0.00153,0.0,0.28523]
[1778501042120,64.28,81165.71,0.0,-0.00153,0.0,0.2852]
[1778501047155,64.28,81157.29,0.0,-0.00154,0.0,0.2871]
[1778501052190,64.28,81167.85,0.0,-0.00152,0.0,0.28472]
[1778501057225,64.28,81169.62,0.0,-0.00152,0.0,0.28432]
[1778501062263,64.28,81175.23,0.0,-0.00151,0.0,0.28307]
[1778501067299,64.28,81175.02,0.0,-0.00152,0.0,0.28311]
[1778501072338,64.28,81183.51,0.0,-0.0015,0.0,0.28071]
[1778501077369,64.28,81186.51,0.0,-0.0015,0.0,0.28004]
[1778501082404,64.28,81183.44,0.0,-0.0015,0.0,0.28072]
[1778501087440,64.28,81172.25,0.0,-0.00152,0.0,0.28322]
[1778501092474,64.28,81171.41,0.0,-0.00152,0.0,0.2834]
[1778501097510,64.28,81172.06,0.0,-0.00152,0.0,0.28326]
[1778501102543,64.28,81173.57,0.0,-0.00151,0.0,0.28292]
[1778501107578,64.28,81174.81,0.0,-0.00151,0.0,0.28264]
[1778501112615,64.28,81186.44,0.0,-0.0015,0.0,0.28006]
[1778501117649,64.28,81185.64,0.0,-0.0015,0.0,0.28023]
[1778501122684,64.28,81183.86,0.0,-0.0015,0.0,0.28063]
[1778501127719,64.28,81183.81,0.0,-0.0015,0.0,0.28064]
[1778501132754,64.28,81182.61,0.0,-0.0015,0.0,0.28039]
[1778501137790,64.28,81180.79,0.0,-0.0015,0.0,0.28079]
[1778501143831,64.28,81177.75,0.0,-0.00151,0.0,0.28147]
[1778501149873,64.28,81176.94,0.0,-0.00151,0.0,0.28165]
[1778501154908,64.28,81170.97,0.0,-0.00152,0.0,0.28298]
[1778501160950,64.28,81172.57,0.0,-0.00151,0.0,0.28263]
[1778501165988,64.28,81162.02,0.0,-0.00153,0.0,0.28499]
[1778501173039,64.28,81163.37,0.0,-0.00153,0.0,0.28469]
[1778501178072,64.28,81156.3,0.0,-0.00153,0.0,0.28628]
[1778501184115,64.28,81155.44,0.0,-0.00154,0.0,0.28648]
[1778501189162,64.28,81149.01,0.0,-0.00154,0.0,0.28793]
[1778501194199,64.28,81130.59,0.0,-0.00157,0.0,0.29161]
[1778501199234,64.28,81128.99,0.0,-0.00157,0.0,0.29198]
[1778501205276,64.28,81122.03,0.0,-0.00158,0.0,0.29359]
[1778501211321,64.28,81126.78,0.0,-0.00157,0.0,0.29249]
[1778501216357,64.28,81127.67,0.0,-0.00157,0.0,0.29228]
[1778501221391,64.28,81137.08,0.0,-0.00156,0.0,0.29012]
[1778501226427,64.28,81121.06,0.0,-0.00158,0.0,0.29381]
[1778501231462,64.28,81123.44,0.0,-0.00158,0.0,0.29326]
[1778501236496,64.28,81110.54,0.0,-0.00159,0.0,0.29625]
[1778501241533,64.28,81106.5,0.0,-0.0016,0.0,0.2972]
[1778501246566,64.28,81096.62,0.0,-0.00161,0.0,0.29951]
[1778501251601,64.28,81102.83,0.0,-0.0016,0.0,0.29751]
[1778501257643,64.28,81101.89,0.0,-0.0016,0.0,0.29773]
[1778501262679,64.28,81116.85,0.0,-0.00158,0.0,0.29425]
[1778501267713,64.28,81118.41,0.0,-0.00158,0.0,0.29389]
[1778501272749,64.28,81120.33,0.0,-0.00158,0.0,0.29344]
[1778501277783,64.28,81117.36,0.0,-0.00158,0.0,0.29413]
[1778501282817,64.28,81117.07,0.0,-0.00158,0.0,0.2942]
[1778501287853,64.28,81118.15,0.0,-0.00158,0.0,0.29395]
[1778501292889,64.28,81118.78,0.0,-0.00158,0.0,0.2938]
[1778501298626,64.28,81126.17,0.0,-0.00157,0.0,0.2921]
[1778501304975,64.28,81139.35,0.0,-0.00155,0.0,0.28908]
[1778501310010,64.28,81139.67,0.0,-0.00155,0.0,0.289]
[1778501315044,64.28,81137.81,0.0,-0.00155,0.0,0.2889]
[1778501320079,64.28,81137.22,0.0,-0.00155,0.0,0.28904]
[1778501323100,64.28,81156.06,0.0,-0.00153,0.0,0.28477]
[1778501328837,64.28,81159.71,0.0,-0.00152,0.0,0.28395]
[1778501334177,64.28,81159.98,0.0,-0.00152,0.0,0.28389]
[1778501340219,64.28,81160.81,0.0,-0.00152,0.0,0.2837]
[1778501345254,64.28,81138.62,0.0,-0.00155,0.0,0.28872]
[1778501350289,64.28,81131.02,0.0,-0.00156,0.0,0.29045]
[1778501355325,64.28,81129.67,0.0,-0.00156,0.0,0.29076]
[1778501360361,64.28,81129.29,0.0,-0.00156,0.0,0.29085]
[1778501365396,64.28,81126.68,0.0,-0.00157,0.0,0.29145]
[1778501373454,64.28,81124.04,0.0,-0.00157,0.0,0.29152]
[1778501378490,64.28,81124.23,0.0,-0.00157,0.0,0.29148]
[1778501383525,64.28,81124.41,0.0,-0.00157,0.0,0.29144]
[1778501388560,64.28,81125.01,0.0,-0.00157,0.0,0.2913]
[1778501393606,64.28,81122.79,0.0,-0.00157,0.0,0.29181]
[1778501398630,64.28,81121.9,0.0,-0.00157,0.0,0.29202]
[1778501403665,64.28,81114.94,0.0,-0.00158,0.0,0.29362]
[1778501408717,64.28,81110.63,0.0,-0.00159,0.0,0.29462]
[1778501413749,64.28,81109.17,0.0,-0.00159,0.0,0.29496]
[1778501418784,64.28,81106.62,0.0,-0.00159,0.0,0.29555]
[1778501423819,64.28,81105.63,0.0,-0.00159,0.0,0.29578]
[1778501428854,64.28,81095.39,0.0,-0.00161,0.0,0.29818]
[1778501433888,64.28,81095.21,0.0,-0.0016,0.0,0.29768]
[1778501438924,64.28,81089.79,0.0,-0.00161,0.0,0.29895]
[1778501443959,64.28,81088.85,0.0,-0.00161,0.0,0.29917]
[1778501448995,64.28,81091.4,0.0,-0.00161,0.0,0.29857]
[1778501454034,64.28,81080.49,0.0,-0.00163,0.0,0.30114]
[1778501459769,64.28,81063.31,0.0,-0.00165,0.0,0.30523]
[1778501465111,64.28,81064.92,0.0,-0.00165,0.0,0.30485]
[1778501470146,64.28,81060.78,0.0,-0.00165,0.0,0.30584]
[1778501475181,64.28,81057.06,0.0,-0.00166,0.0,0.30674]
[1778501480217,64.28,81069.44,0.0,-0.00164,0.0,0.30377]
[1778501485251,64.28,81076.23,0.0,-0.00163,0.0,0.30215]
[1778501490286,64.28,81079.37,0.0,-0.00163,0.0,0.30141]
[1778501495321,64.28,81083.3,0.0,-0.00162,0.0,0.29993]
[1778501500363,64.28,81085.16,0.0,-0.00162,0.0,0.2995]
[1778501505396,64.28,81088.04,0.0,-0.00161,0.0,0.29882]
[1778501510431,64.28,81082.4,0.0,-0.00162,0.0,0.30015]
[1778501515466,64.28,81076.23,0.0,-0.00163,0.0,0.30161]
[1778501520505,64.28,81068.66,0.0,-0.00164,0.0,0.30341]
[1778501525539,64.28,81063.9,0.0,-0.00165,0.0,0.30454]
[1778501530579,64.28,81059.37,0.0,-0.00165,0.0,0.30563]
[1778501535610,64.28,81057.6,0.0,-0.00166,0.0,0.30605]
[1778501540645,64.28,81051.37,0.0,-0.00166,0.0,0.30755]
[1778501545681,64.28,81058.77,0.0,-0.00165,0.0,0.30577]
[1778501550716,64.28,81066.82,0.0,-0.00164,0.0,0.30384]
[1778501555750,64.28,81070.28,0.0,-0.00163,0.0,0.30247]
[1778501560785,64.28,81075.93,0.0,-0.00163,0.0,0.30113]
[1778501565821,64.28,81080.73,0.0,-0.00162,0.0,0.3]
[1778501570858,64.28,81084.57,0.0,-0.00161,0.0,0.29909]
[1778501575890,64.28,81085.5,0.0,-0.00161,0.0,0.29887]
[1778501580926,64.28,81082.72,0.0,-0.00162,0.0,0.29953]
[1778501585961,64.28,81082.27,0.0,-0.00162,0.0,0.29963]
[1778501590995,64.28,81082.95,0.0,-0.00162,0.0,0.29947]
[1778501597038,64.28,81084.61,0.0,-0.00161,0.0,0.29908]
[1778501602074,64.28,81088.43,0.0,-0.00161,0.0,0.29818]
[1778501608114,64.28,81089.15,0.0,-0.00161,0.0,0.29802]
[1778501613150,64.28,81090.15,0.0,-0.0016,0.0,0.29724]
[1778501618185,64.28,81092.84,0.0,-0.0016,0.0,0.29661]
[1778501623221,64.28,81093.98,0.0,-0.0016,0.0,0.29634]
[1778501628254,64.28,81094.26,0.0,-0.0016,0.0,0.29628]
[1778501633291,64.28,81096.6,0.0,-0.00159,0.0,0.29573]
[1778501639331,64.28,81096.68,0.0,-0.00159,0.0,0.29572]
[1778501644367,64.28,81097.76,0.0,-0.00159,0.0,0.29546]
[1778501649402,64.28,81097.78,0.0,-0.00159,0.0,0.29546]
[1778501654436,64.28,81097.86,0.0,-0.00159,0.0,0.29544]
[1778501659472,64.28,81104.66,0.0,-0.00158,0.0,0.29386]
[1778501666521,64.28,81104.31,0.0,-0.00158,0.0,0.29394]
[1778501671557,64.28,81103.95,0.0,-0.00158,0.0,0.29349]
[1778501676593,64.28,81101.65,0.0,-0.00158,0.0,0.29402]
[1778501682634,64.28,81095.93,0.0,-0.00159,0.0,0.29535]
[1778501687673,64.28,81094.28,0.0,-0.00159,0.0,0.29574]
[1778501693714,64.28,81093.51,0.0,-0.0016,0.0,0.29592]
[1778501699759,64.28,81092.89,0.0,-0.0016,0.0,0.29606]
[1778501704794,64.28,81084.14,0.0,-0.00161,0.0,0.29811]
[1778501709829,64.28,81071.66,0.0,-0.00163,0.0,0.30105]
[1778501714865,64.28,81069.84,0.0,-0.00163,0.0,0.30148]
[1778501720906,64.28,81068.32,0.0,-0.00163,0.0,0.30184]
[1778501725941,64.28,81076.87,0.0,-0.00162,0.0,0.29982]
[1778501730976,64.28,81079.91,0.0,-0.00162,0.0,0.2991]
[1778501734001,64.28,81093.94,0.0,-0.00159,0.0,0.29528]
[1778501739038,64.28,81107.84,0.0,-0.00157,0.0,0.29206]
[1778501744073,64.28,81116.02,0.0,-0.00156,0.0,0.29018]
[1778501749108,64.28,81109.82,0.0,-0.00157,0.0,0.2916]
[1778501754143,64.28,81113.2,0.0,-0.00157,0.0,0.29082]
[1778501760185,64.28,81108.09,0.0,-0.00157,0.0,0.292]
[1778501769247,64.28,81106.45,0.0,-0.00158,0.0,0.29238]
[1778501774287,64.28,81105.43,0.0,-0.00158,0.0,0.29261]
[1778501779318,64.28,81110.61,0.0,-0.00157,0.0,0.29142]
[1778501784353,64.28,81109.74,0.0,-0.00157,0.0,0.29162]
[1778501789390,64.28,81107.96,0.0,-0.00157,0.0,0.29203]
[1778501794425,64.28,81111.45,0.0,-0.00157,0.0,0.29069]
[1778501799459,64.28,81109.26,0.0,-0.00157,0.0,0.2912]
[1778501804494,64.28,81108.19,0.0,-0.00157,0.0,0.29144]
[1778501809530,64.28,81106.88,0.0,-0.00157,0.0,0.29174]
[1778501814564,64.28,81102.3,0.0,-0.00158,0.0,0.2928]
[1778501819600,64.28,81100.94,0.0,-0.00158,0.0,0.29312]
[1778501827654,64.28,81100.93,0.0,-0.00158,0.0,0.29312]
[1778501832689,64.28,81109.6,0.0,-0.00157,0.0,0.29112]
[1778501837725,64.28,81122.61,0.0,-0.00155,0.0,0.28814]
[1778501842760,64.28,81129.49,0.0,-0.00154,0.0,0.28658]
[1778501848802,64.28,81131.65,0.0,-0.00154,0.0,0.28609]
[1778501853859,64.28,81127.5,0.0,-0.00154,0.0,0.2865]
[1778501854854,64.28,81095.78,0.0,-0.00158,0.0,0.29377]
[1778501860895,64.28,81084.62,0.0,-0.0016,0.0,0.29637]
[1778501866937,64.28,81084.91,0.0,-0.0016,0.0,0.2963]
[1778501871977,64.28,81087.14,0.0,-0.0016,0.0,0.29578]
[1778501877010,64.28,81088.59,0.0,-0.00159,0.0,0.29545]
[1778501882045,64.28,81093.2,0.0,-0.00159,0.0,0.29437]
[1778501887080,64.28,81089.84,0.0,-0.00159,0.0,0.29515]
[1778501892817,64.28,81090.65,0.0,-0.00159,0.0,0.29497]
[1778501898158,64.28,81099.39,0.0,-0.00158,0.0,0.29294]
[1778501903193,64.28,81100.93,0.0,-0.00158,0.0,0.29258]
[1778501908228,64.28,81100.99,0.0,-0.00158,0.0,0.29257]
[1778501911249,64.28,81115.77,0.0,-0.00155,0.0,0.28864]
[1778501916288,64.28,81131.73,0.0,-0.00153,0.0,0.28502]
[1778501921380,64.28,81140.92,0.0,-0.00152,0.0,0.28296]
[1778501926415,64.28,81137.3,0.0,-0.00152,0.0,0.28377]
[1778501931450,64.28,81163.53,0.0,-0.00149,0.0,0.27793]
[1778501936485,64.28,81160.03,0.0,-0.00149,0.0,0.2787]
[1778501941521,64.28,81163.59,0.0,-0.00149,0.0,0.27791]
[1778501946560,64.28,81177.82,0.0,-0.00147,0.0,0.27479]
[1778501951594,64.28,81178.11,0.0,-0.00147,0.0,0.27473]
[1778501956630,64.28,81181.56,0.0,-0.00147,0.0,0.27398]
[1778501961666,64.28,81177.22,0.0,-0.00147,0.0,0.27492]
[1778501965693,64.28,81133.51,0.0,-0.00153,0.0,0.28462]
[1778501970728,64.28,81130.9,0.0,-0.00153,0.0,0.28521]
[1778501975763,64.28,81122.18,0.0,-0.00154,0.0,0.28666]
[1778501980798,64.28,81117.61,0.0,-0.00155,0.0,0.2877]
[1778501985833,64.28,81115.7,0.0,-0.00155,0.0,0.28813]
[1778501991894,64.28,81114.43,0.0,-0.00155,0.0,0.28842]
[1778501996917,64.28,81113.75,0.0,-0.00155,0.0,0.28858]
[1778502001953,64.28,81119.96,0.0,-0.00155,0.0,0.28716]
[1778502006988,64.28,81112.6,0.0,-0.00156,0.0,0.28884]
[1778502012026,64.28,81106.33,0.0,-0.00156,0.0,0.29027]
[1778502017062,64.28,81103.54,0.0,-0.00157,0.0,0.29091]
[1778502022103,64.28,81101.64,0.0,-0.00157,0.0,0.29135]
[1778502028142,64.28,81100.45,0.0,-0.00157,0.0,0.29163]
[1778502033179,64.28,81110.6,0.0,-0.00156,0.0,0.28877]
[1778502038212,64.28,81117.47,0.0,-0.00155,0.0,0.2872]
[1778502043247,64.28,81119.32,0.0,-0.00154,0.0,0.28678]
[1778502048282,64.28,81119.65,0.0,-0.00154,0.0,0.28671]
[1778502053333,64.28,81120.43,0.0,-0.00154,0.0,0.28653]
[1778502058355,64.28,81122.48,0.0,-0.00154,0.0,0.28606]
[1778502063390,64.28,81121.61,0.0,-0.00154,0.0,0.28626]
[1778502068425,64.28,81123.28,0.0,-0.00154,0.0,0.28588]
[1778502073462,64.28,81125.02,0.0,-0.00154,0.0,0.28549]
[1778502078495,64.28,81135.2,0.0,-0.00152,0.0,0.2832]
[1778502083539,64.28,81129.01,0.0,-0.00153,0.0,0.28459]
[1778502088565,64.28,81124.58,0.0,-0.00154,0.0,0.28559]
[1778502093600,64.28,81124.12,0.0,-0.00153,0.0,0.28517]
[1778502098637,64.28,81116.38,0.0,-0.00154,0.0,0.28692]
[1778502104316,64.28,81116.1,0.0,-0.00154,0.0,0.28698]
[1778502109714,64.28,81113.79,0.0,-0.00155,0.0,0.28751]
[1778502114748,64.28,81112.47,0.0,-0.00155,0.0,0.28781]
[1778502119783,64.28,81111.36,0.0,-0.00155,0.0,0.28806]
[1778502124817,64.28,81111.65,0.0,-0.00155,0.0,0.288]
[1778502130860,64.28,81110.98,0.0,-0.00155,0.0,0.28815]
[1778502137909,64.28,81111.83,0.0,-0.00155,0.0,0.28796]
[1778502144632,64.28,81110.8,0.0,-0.00155,0.0,0.28819]
[1778502149993,64.28,81108.93,0.0,-0.00155,0.0,0.28862]
[1778502155030,64.28,81113.02,0.0,-0.00155,0.0,0.28716]
[1778502160065,64.28,81126.3,0.0,-0.00153,0.0,0.28415]
[1778502165100,64.28,81128.68,0.0,-0.00153,0.0,0.28362]
[1778502170136,64.28,81131.81,0.0,-0.00152,0.0,0.28291]
[1778502176179,64.28,81131.92,0.0,-0.00152,0.0,0.28289]
[1778502181213,64.28,81132.34,0.0,-0.00152,0.0,0.28279]
[1778502186248,64.28,81150.54,0.0,-0.0015,0.0,0.27874]
[1778502191284,64.28,81155.26,0.0,-0.00149,0.0,0.2777]
[1778502197327,64.28,81149.78,0.0,-0.0015,0.0,0.27891]
[1778502202361,64.28,81151.49,0.0,-0.00149,0.0,0.27853]
[1778502207396,64.28,81152.05,0.0,-0.00149,0.0,0.27841]
[1778502212431,64.28,81162.06,0.0,-0.00148,0.0,0.27569]
[1778502217467,64.28,81163.81,0.0,-0.00148,0.0,0.27531]
[1778502222501,64.28,81164.1,0.0,-0.00148,0.0,0.27524]
[1778502227537,64.28,81173.12,0.0,-0.00146,0.0,0.27327]
[1778502232572,64.28,81176.76,0.0,-0.00146,0.0,0.27248]
[1778502236608,64.28,81195.45,0.0,-0.00144,0.0,0.26846]
[1778502241644,64.28,81210.97,0.0,-0.00142,0.0,0.26515]
[1778502246678,64.28,81212.25,0.0,-0.00141,0.0,0.26488]
[1778502250962,64.28,81224.93,0.0,-0.0014,0.0,0.26221]
[1778502251734,64.28,81260.75,0.0,-0.00135,0.0,0.2548]
[1778502256756,64.28,81263.62,0.0,-0.00135,0.0,0.25422]
[1778502258770,64.28,81285.33,0.0,-0.00132,0.0,0.24983]
[1778502263809,64.28,81280.64,0.0,-0.00133,0.0,0.25077]
[1778502268840,64.28,81277.43,0.0,-0.00133,0.0,0.25142]
[1778502273875,64.28,81263.57,0.0,-0.00135,0.0,0.25375]
[1778502278936,64.28,81296.88,0.0,-0.00131,0.0,0.24705]
[1778502279932,64.28,81320.41,0.0,-0.00128,0.0,0.24242]
[1778502285645,64.28,81329.27,0.0,-0.00127,0.0,0.24069]
[1778502291010,64.28,81326.42,0.0,-0.00127,0.0,0.24124]
[1778502296060,64.28,81315.27,0.0,-0.00129,0.0,0.24342]
[1778502301094,64.28,81305.26,0.0,-0.0013,0.0,0.24539]
[1778502305797,64.28,81288.03,0.0,-0.00132,0.0,0.24881]
[1778502311171,64.28,81295.52,0.0,-0.00131,0.0,0.24732]
[1778502316203,64.28,81286.43,0.0,-0.00132,0.0,0.24913]
[1778502321237,64.28,81274.63,0.0,-0.00134,0.0,0.25151]
[1778502326274,64.28,81272.4,0.0,-0.00134,0.0,0.25196]
[1778502331307,64.28,81269.34,0.0,-0.00134,0.0,0.2521]
[1778502336343,64.28,81266.37,0.0,-0.00134,0.0,0.2527]
[1778502341378,64.28,81263.96,0.0,-0.00135,0.0,0.25319]
[1778502347421,64.28,81264.81,0.0,-0.00134,0.0,0.25302]
[1778502352456,64.28,81276.91,0.0,-0.00133,0.0,0.25057]
[1778502357491,64.28,81267.45,0.0,-0.00134,0.0,0.25248]
[1778502362529,64.28,81267.26,0.0,-0.00134,0.0,0.25252]
[1778502367563,64.28,81268.82,0.0,-0.00134,0.0,0.2522]
[1778502373605,64.28,81268.97,0.0,-0.00134,0.0,0.25217]
[1778502378640,64.28,81268.04,0.0,-0.00134,0.0,0.25236]
[1778502383674,64.28,81258.41,0.0,-0.00135,0.0,0.25432]
[1778502388711,64.28,81257.45,0.0,-0.00135,0.0,0.25452]
[1778502393745,64.28,81261.71,0.0,-0.00135,0.0,0.25317]
[1778502398781,64.28,81259.25,0.0,-0.00135,0.0,0.25367]
[1778502403817,64.28,81267.51,0.0,-0.00134,0.0,0.25199]
[1778502408851,64.28,81270.75,0.0,-0.00133,0.0,0.25134]
[1778502413888,64.28,81269.76,0.0,-0.00134,0.0,0.25154]
[1778502418922,64.28,81268.28,0.0,-0.00134,0.0,0.25184]
[1778502423957,64.28,81268.81,0.0,-0.00134,0.0,0.25173]
[1778502428992,64.28,81268.91,0.0,-0.00134,0.0,0.25171]
[1778502434027,64.28,81267.38,0.0,-0.00134,0.0,0.25202]
[1778502439064,64.28,81266.86,0.0,-0.00134,0.0,0.25212]
[1778502444098,64.28,81267.4,0.0,-0.00134,0.0,0.25202]
[1778502449134,64.28,81281.16,0.0,-0.00132,0.0,0.24925]
[1778502454168,64.28,81269.0,0.0,-0.00133,0.0,0.25122]
[1778502459203,64.28,81269.12,0.0,-0.00133,0.0,0.25119]
[1778502466931,64.28,81268.93,0.0,-0.00133,0.0,0.25123]
[1778502473302,64.28,81265.85,0.0,-0.00134,0.0,0.25185]
[1778502478337,64.28,81265.44,0.0,-0.00134,0.0,0.25194]
[1778502483372,64.28,81261.03,0.0,-0.00134,0.0,0.25283]
[1778502488407,64.28,81262.32,0.0,-0.00134,0.0,0.25257]
[1778502493443,64.28,81261.64,0.0,-0.00134,0.0,0.25271]
[1778502498478,64.28,81262.21,0.0,-0.00134,0.0,0.25259]
[1778502503513,64.28,81263.05,0.0,-0.00134,0.0,0.25242]
[1778502508548,64.28,81259.58,0.0,-0.00135,0.0,0.25312]
[1778502513583,64.28,81258.65,0.0,-0.00134,0.0,0.25283]
[1778502518619,64.28,81258.43,0.0,-0.00134,0.0,0.25288]
[1778502523653,64.28,81258.68,0.0,-0.00134,0.0,0.25283]
[1778502528688,64.28,81262.4,0.0,-0.00134,0.0,0.25207]
[1778502533722,64.28,81263.03,0.0,-0.00134,0.0,0.25195]
[1778502538758,64.28,81261.62,0.0,-0.00134,0.0,0.25223]
[1778502543798,64.28,81271.37,0.0,-0.00133,0.0,0.25026]
[1778502548831,64.28,81275.57,0.0,-0.00132,0.0,0.24942]
[1778502553865,64.28,81284.64,0.0,-0.00131,0.0,0.24761]
[1778502558902,64.28,81287.64,0.0,-0.00131,0.0,0.24701]
[1778502563937,64.28,81293.41,0.0,-0.0013,0.0,0.24587]
[1778502568971,64.28,81290.77,0.0,-0.00131,0.0,0.24639]
[1778502574006,64.28,81291.55,0.0,-0.0013,0.0,0.24577]
[1778502579041,64.28,81290.85,0.0,-0.0013,0.0,0.24591]
[1778502584076,64.28,81290.49,0.0,-0.0013,0.0,0.24598]
[1778502589111,64.28,81288.97,0.0,-0.00131,0.0,0.24628]
[1778502594146,64.28,81289.7,0.0,-0.0013,0.0,0.24613]
[1778502599181,64.28,81296.67,0.0,-0.0013,0.0,0.24476]
[1778502605223,64.28,81296.65,0.0,-0.0013,0.0,0.24476]
[1778502610259,64.28,81301.08,0.0,-0.00129,0.0,0.24389]
[1778502615293,64.28,81304.0,0.0,-0.00129,0.0,0.24331]
[1778502620328,64.28,81307.04,0.0,-0.00128,0.0,0.24272]
[1778502625363,64.28,81304.88,0.0,-0.00129,0.0,0.24314]
[1778502631405,64.28,81304.62,0.0,-0.00129,0.0,0.24273]
[1778502638138,64.28,81284.57,0.0,-0.00131,0.0,0.24668]
[1778502643489,64.28,81291.43,0.0,-0.0013,0.0,0.24532]
[1778502648524,64.28,81293.58,0.0,-0.0013,0.0,0.2449]
[1778502653559,64.28,81292.88,0.0,-0.0013,0.0,0.24504]
[1778502658595,64.28,81300.27,0.0,-0.00129,0.0,0.24358]
[1778502663629,64.28,81303.05,0.0,-0.00129,0.0,0.24304]
[1778502668668,64.28,81311.75,0.0,-0.00128,0.0,0.24134]
[1778502673707,64.28,81307.86,0.0,-0.00128,0.0,0.2421]
[1778502678742,64.28,81309.21,0.0,-0.00128,0.0,0.24183]
[1778502683776,64.28,81310.8,0.0,-0.00128,0.0,0.24152]
[1778502688812,64.28,81322.99,0.0,-0.00126,0.0,0.23916]
[1778502693847,64.28,81323.63,0.0,-0.00126,0.0,0.23858]
[1778502698883,64.28,81322.4,0.0,-0.00126,0.0,0.23881]
[1778502703918,64.28,81322.18,0.0,-0.00126,0.0,0.23886]
[1778502708952,64.28,81319.09,0.0,-0.00127,0.0,0.23945]
[1778502713987,64.28,81311.35,0.0,-0.00128,0.0,0.24095]
[1778502719022,64.28,81313.13,0.0,-0.00127,0.0,0.24061]
[1778502724061,64.28,81313.62,0.0,-0.00127,0.0,0.24051]
[1778502729099,64.28,81298.38,0.0,-0.00129,0.0,0.24349]
[1778502734130,64.28,81307.29,0.0,-0.00128,0.0,0.24174]
[1778502740182,64.28,81307.07,0.0,-0.00128,0.0,0.24179]
[1778502742191,64.28,81336.9,0.0,-0.00125,0.0,0.23603]
[1778502747227,64.28,81342.85,0.0,-0.00124,0.0,0.2349]
[1778502752262,64.28,81344.29,0.0,-0.00124,0.0,0.23417]
[1778502757296,64.28,81339.11,0.0,-0.00124,0.0,0.23516]
[1778502762331,64.28,81347.02,0.0,-0.00123,0.0,0.23366]
[1778502767366,64.28,81330.41,0.0,-0.00125,0.0,0.23682]
[1778502773409,64.28,81326.86,0.0,-0.00126,0.0,0.2375]
[1778502779450,64.28,81324.9,0.0,-0.00126,0.0,0.23788]
[1778502784486,64.28,81319.69,0.0,-0.00126,0.0,0.23888]
[1778502789521,64.28,81330.17,0.0,-0.00125,0.0,0.23686]
[1778502796569,64.28,81323.82,0.0,-0.00126,0.0,0.23808]
[1778502801605,64.28,81319.41,0.0,-0.00126,0.0,0.23893]
[1778502806639,64.28,81318.59,0.0,-0.00126,0.0,0.23909]
[1778502811674,64.28,81301.73,0.0,-0.00128,0.0,0.24191]
[1778502816709,64.28,81304.44,0.0,-0.00128,0.0,0.24138]
[1778502821745,64.28,81307.1,0.0,-0.00128,0.0,0.24086]
[1778502826781,64.28,81305.4,0.0,-0.00128,0.0,0.24119]
[1778502831817,64.28,81307.89,0.0,-0.00127,0.0,0.24071]
[1778502836852,64.28,81309.29,0.0,-0.00127,0.0,0.24043]
[1778502841888,64.28,81293.45,0.0,-0.00129,0.0,0.24353]
[1778502846923,64.28,81294.56,0.0,-0.00129,0.0,0.24331]
[1778502851960,64.28,81295.21,0.0,-0.00129,0.0,0.24318]
[1778502856996,64.28,81301.1,0.0,-0.00128,0.0,0.24203]
[1778502862031,64.28,81287.98,0.0,-0.0013,0.0,0.2446]
[1778502866061,64.28,81270.89,0.0,-0.00132,0.0,0.248]
[1778502871096,64.28,81264.78,0.0,-0.00132,0.0,0.24875]
[1778502876130,64.28,81266.88,0.0,-0.00132,0.0,0.24833]
[1778502881165,64.28,81267.25,0.0,-0.00132,0.0,0.24825]
[1778502886201,64.28,81269.73,0.0,-0.00132,0.0,0.24776]
[1778502891236,64.28,81268.38,0.0,-0.00132,0.0,0.24803]
[1778502896270,64.28,81270.45,0.0,-0.00132,0.0,0.24761]
[1778502899292,64.28,81237.12,0.0,-0.00136,0.0,0.25434]
[1778502904329,64.28,81236.28,0.0,-0.00136,0.0,0.25451]
[1778502909363,64.28,81234.99,0.0,-0.00136,0.0,0.25478]
[1778502914399,64.28,81235.01,0.0,-0.00136,0.0,0.25477]
[1778502919434,64.28,81238.87,0.0,-0.00135,0.0,0.25398]
[1778502924471,64.28,81250.23,0.0,-0.00134,0.0,0.25168]
[1778502929503,64.28,81257.0,0.0,-0.00133,0.0,0.25031]
[1778502934539,64.28,81266.57,0.0,-0.00132,0.0,0.24792]
[1778502939574,64.28,81269.04,0.0,-0.00131,0.0,0.24742]
[1778502944609,64.28,81279.94,0.0,-0.0013,0.0,0.24526]
[1778502949644,64.28,81278.55,0.0,-0.0013,0.0,0.24553]
[1778502954680,64.28,81276.63,0.0,-0.00131,0.0,0.24591]
[1778502960419,64.28,81275.6,0.0,-0.00131,0.0,0.24612]
[1778502965756,64.28,81276.21,0.0,-0.00131,0.0,0.246]
[1778502970793,64.28,81275.43,0.0,-0.00131,0.0,0.24615]
[1778502980559,64.28,81275.34,0.0,-0.00131,0.0,0.24617]
[1778502985897,64.28,81276.61,0.0,-0.00131,0.0,0.24592]
[1778502990932,64.28,81273.5,0.0,-0.00131,0.0,0.24654]
[1778502995967,64.28,81266.58,0.0,-0.00131,0.0,0.24744]
[1778503001002,64.28,81269.27,0.0,-0.00131,0.0,0.24691]
[1778503006040,64.28,81275.53,0.0,-0.0013,0.0,0.24566]
[1778503011073,64.28,81275.44,0.0,-0.0013,0.0,0.24568]
[1778503016108,64.28,81276.02,0.0,-0.0013,0.0,0.24557]
[1778503021144,64.28,81269.05,0.0,-0.00131,0.0,0.24695]
[1778503026178,64.28,81270.14,0.0,-0.00131,0.0,0.24673]
[1778503032224,64.28,81268.65,0.0,-0.00131,0.0,0.24703]
[1778503037260,64.28,81276.62,0.0,-0.0013,0.0,0.24545]
[1778503042295,64.28,81274.28,0.0,-0.00131,0.0,0.24591]
[1778503047334,64.28,81274.01,0.0,-0.00131,0.0,0.24596]
[1778503052370,64.28,81275.08,0.0,-0.0013,0.0,0.24528]
[1778503057404,64.28,81278.73,0.0,-0.0013,0.0,0.24456]
[1778503058077,64.28,81278.73,0.0,-0.0013,0.0,0.24456]
[1778503058412,64.28,81275.48,0.0,-0.0013,0.0,0.24521]
[1778503063448,64.28,81272.83,0.0,-0.00131,0.0,0.24573]
[1778503069489,64.28,81271.86,0.0,-0.00131,0.0,0.24592]
[1778503074524,64.28,81270.0,0.0,-0.00131,0.0,0.24629]
[1778503079562,64.28,81269.78,0.0,-0.00131,0.0,0.24634]
[1778503084598,64.28,81268.61,0.0,-0.00131,0.0,0.24657]
[1778503089633,64.28,81258.25,0.0,-0.00132,0.0,0.24864]
[1778503095676,64.28,81259.39,0.0,-0.00132,0.0,0.24841]
[1778503100708,64.28,81249.88,0.0,-0.00133,0.0,0.25032]
[1778503105746,64.28,81237.52,0.0,-0.00135,0.0,0.25282]
[1778503110779,64.28,81239.52,0.0,-0.00134,0.0,0.25241]
[1778503116821,64.28,81241.92,0.0,-0.00134,0.0,0.25145]
[1778503121857,64.28,81241.78,0.0,-0.00134,0.0,0.25148]
[1778503126899,64.28,81229.82,0.0,-0.00135,0.0,0.25391]
[1778503131934,64.28,81220.85,0.0,-0.00136,0.0,0.25575]
[1778503136969,64.28,81229.79,0.0,-0.00135,0.0,0.25391]
[1778503142004,64.28,81226.2,0.0,-0.00136,0.0,0.25465]
[1778503147040,64.28,81222.15,0.0,-0.00136,0.0,0.25548]
[1778503152078,64.28,81221.5,0.0,-0.00136,0.0,0.25561]
[1778503156106,64.28,81194.62,0.0,-0.0014,0.0,0.26119]
[1778503161831,64.28,81198.01,0.0,-0.00139,0.0,0.26048]
[1778503167183,64.28,81208.02,0.0,-0.00138,0.0,0.25839]
[1778503172218,64.28,81212.0,0.0,-0.00137,0.0,0.25708]
[1778503177253,64.28,81212.14,0.0,-0.00137,0.0,0.25705]
[1778503182288,64.28,81215.46,0.0,-0.00137,0.0,0.25637]
[1778503187323,64.28,81215.58,0.0,-0.00137,0.0,0.25634]
[1778503192358,64.28,81214.53,0.0,-0.00137,0.0,0.25656]
[1778503199408,64.28,81209.97,0.0,-0.00138,0.0,0.2575]
[1778503204442,64.28,81218.12,0.0,-0.00137,0.0,0.25582]
[1778503209477,64.28,81223.81,0.0,-0.00136,0.0,0.25465]
[1778503214512,64.28,81221.42,0.0,-0.00136,0.0,0.25514]
[1778503219547,64.28,81220.58,0.0,-0.00136,0.0,0.25532]
[1778503226597,64.28,81217.94,0.0,-0.00137,0.0,0.25586]
[1778503231633,64.28,81205.34,0.0,-0.00138,0.0,0.25797]
[1778503236668,64.28,81206.51,0.0,-0.00138,0.0,0.25773]
[1778503241703,64.28,81210.04,0.0,-0.00137,0.0,0.257]
[1778503246737,64.28,81210.98,0.0,-0.00137,0.0,0.25681]
[1778503251772,64.28,81217.09,0.0,-0.00136,0.0,0.25555]
[1778503256807,64.28,81215.38,0.0,-0.00137,0.0,0.2559]
[1778503261842,64.28,81216.81,0.0,-0.00136,0.0,0.25561]
[1778503267884,64.28,81215.81,0.0,-0.00137,0.0,0.25581]
[1778503273926,64.28,81199.77,0.0,-0.00139,0.0,0.25913]
[1778503282989,64.28,81200.84,0.0,-0.00138,0.0,0.25891]
[1778503288024,64.28,81207.61,0.0,-0.00138,0.0,0.2575]
[1778503293059,64.28,81207.83,0.0,-0.00137,0.0,0.25697]
[1778503298093,64.28,81210.7,0.0,-0.00137,0.0,0.25638]
[1778503303129,64.28,81211.64,0.0,-0.00137,0.0,0.25619]
[1778503308164,64.28,81212.11,0.0,-0.00137,0.0,0.25609]
[1778503313199,64.28,81214.01,0.0,-0.00137,0.0,0.2557]
[1778503318234,64.28,81214.99,0.0,-0.00136,0.0,0.2555]
[1778503323269,64.28,81213.46,0.0,-0.00137,0.0,0.25581]
[1778503328304,64.28,81213.28,0.0,-0.00137,0.0,0.25585]
[1778503333339,64.28,81201.15,0.0,-0.00138,0.0,0.25835]
[1778503338376,64.28,81197.83,0.0,-0.00139,0.0,0.25904]
[1778503344418,64.28,81203.31,0.0,-0.00138,0.0,0.25791]
[1778503349456,64.28,81203.12,0.0,-0.00138,0.0,0.25795]
[1778503355498,64.28,81202.19,0.0,-0.00138,0.0,0.25765]
[1778503363554,64.28,81199.73,0.0,-0.00138,0.0,0.25816]
[1778503368594,64.28,81190.55,0.0,-0.00139,0.0,0.26007]
[1778503373630,64.28,81189.26,0.0,-0.00139,0.0,0.26034]
[1778503379671,64.28,81189.09,0.0,-0.00139,0.0,0.26038]
[1778503384706,64.28,81186.3,0.0,-0.0014,0.0,0.26096]
[1778503389743,64.28,81187.97,0.0,-0.00139,0.0,0.26061]
[1778503394778,64.28,81190.78,0.0,-0.00139,0.0,0.26002]
[1778503399812,64.28,81199.12,0.0,-0.00138,0.0,0.25829]
[1778503404847,64.28,81200.97,0.0,-0.00138,0.0,0.2579]
[1778503409881,64.28,81206.23,0.0,-0.00137,0.0,0.25682]
[1778503414917,64.28,81202.35,0.0,-0.00137,0.0,0.25713]
[1778503419952,64.28,81191.19,0.0,-0.00139,0.0,0.25945]
[1778503424986,64.28,81180.41,0.0,-0.0014,0.0,0.2617]
[1778503430022,64.28,81176.38,0.0,-0.00141,0.0,0.26255]
[1778503435058,64.28,81167.82,0.0,-0.00142,0.0,0.26436]
[1778503441099,64.28,81165.65,0.0,-0.00142,0.0,0.26482]
[1778503446134,64.28,81151.17,0.0,-0.00144,0.0,0.26791]
[1778503451169,64.28,81150.33,0.0,-0.00144,0.0,0.26809]
[1778503456204,64.28,81156.89,0.0,-0.00143,0.0,0.26668]
[1778503461238,64.28,81159.55,0.0,-0.00143,0.0,0.26612]
[1778503466274,64.28,81168.6,0.0,-0.00142,0.0,0.26419]
[1778503471309,64.28,81169.97,0.0,-0.00141,0.0,0.26341]
[1778503476344,64.28,81171.66,0.0,-0.00141,0.0,0.26305]
[1778503482386,64.28,81172.04,0.0,-0.00141,0.0,0.26297]
[1778503487422,64.28,81171.04,0.0,-0.00141,0.0,0.26318]
[1778503492456,64.28,81169.47,0.0,-0.00141,0.0,0.26351]
[1778503497492,64.28,81165.75,0.0,-0.00142,0.0,0.2643]
[1778503504542,64.28,81163.76,0.0,-0.00142,0.0,0.26472]
[1778503509576,64.28,81162.15,0.0,-0.00142,0.0,0.26506]
[1778503514612,64.28,81160.21,0.0,-0.00142,0.0,0.26548]
[1778503520653,64.28,81162.32,0.0,-0.00142,0.0,0.26503]
[1778503525688,64.28,81162.08,0.0,-0.00142,0.0,0.26508]
[1778503530734,64.28,81167.55,0.0,-0.00142,0.0,0.26392]
[1778503535758,64.28,81169.09,0.0,-0.00141,0.0,0.2631]
[1778503540793,64.28,81168.36,0.0,-0.00141,0.0,0.26325]
[1778503545831,64.28,81169.67,0.0,-0.00141,0.0,0.26297]
[1778503550866,64.28,81180.15,0.0,-0.0014,0.0,0.26077]
[1778503555901,64.28,81181.23,0.0,-0.0014,0.0,0.26054]
[1778503560937,64.28,81176.89,0.0,-0.0014,0.0,0.26145]
[1778503565970,64.28,81178.06,0.0,-0.0014,0.0,0.26121]
[1778503571008,64.28,81176.01,0.0,-0.0014,0.0,0.26164]
[1778503577050,64.28,81177.49,0.0,-0.0014,0.0,0.26133]
[1778503584101,64.28,81178.09,0.0,-0.0014,0.0,0.2612]
[1778503589135,64.28,81176.89,0.0,-0.0014,0.0,0.26145]
[1778503594170,64.28,81179.33,0.0,-0.0014,0.0,0.26045]
[1778503599206,64.28,81180.31,0.0,-0.00139,0.0,0.26024]
[1778503604242,64.28,81180.86,0.0,-0.00139,0.0,0.26013]
[1778503609278,64.28,81182.68,0.0,-0.00139,0.0,0.25975]
[1778503614311,64.28,81182.62,0.0,-0.00139,0.0,0.25976]
[1778503619346,64.28,81183.45,0.0,-0.00139,0.0,0.25959]
[1778503625114,64.28,81184.25,0.0,-0.00139,0.0,0.25942]
[1778503630424,64.28,81185.57,0.0,-0.00139,0.0,0.25915]
[1778503635187,64.28,81204.83,0.0,-0.00136,0.0,0.25516]
[1778503640494,64.28,81209.32,0.0,-0.00136,0.0,0.25424]
[1778503645529,64.28,81208.47,0.0,-0.00136,0.0,0.25442]
[1778503650564,64.28,81210.89,0.0,-0.00136,0.0,0.25392]
[1778503655605,64.28,81217.21,0.0,-0.00135,0.0,0.25215]
[1778503660640,64.28,81220.17,0.0,-0.00134,0.0,0.25155]
[1778503665675,64.28,81220.22,0.0,-0.00134,0.0,0.25154]
[1778503668718,64.28,81197.79,0.0,-0.00137,0.0,0.25613]
[1778503669712,64.28,81166.19,0.0,-0.00141,0.0,0.26272]
[1778503670724,64.28,81116.56,0.0,-0.00147,0.0,0.27337]
[1778503675765,64.28,81116.19,0.0,-0.00147,0.0,0.27345]
[1778503680803,64.28,81136.68,0.0,-0.00145,0.0,0.26901]
[1778503682815,64.28,81117.89,0.0,-0.00147,0.0,0.27308]
[1778503687850,64.28,81106.43,0.0,-0.00149,0.0,0.2756]
[1778503692885,64.28,81111.61,0.0,-0.00148,0.0,0.27446]
[1778503697925,64.28,81124.71,0.0,-0.00146,0.0,0.2716]
[1778503702962,64.28,81124.45,0.0,-0.00146,0.0,0.27165]
[1778503707996,64.28,81118.75,0.0,-0.00147,0.0,0.2729]
[1778503713030,64.28,81122.05,0.0,-0.00146,0.0,0.27167]
[1778503718068,64.28,81127.08,0.0,-0.00146,0.0,0.27057]
[1778503723102,64.28,81130.15,0.0,-0.00145,0.0,0.26991]
[1778503728139,64.28,81121.6,0.0,-0.00146,0.0,0.27176]
[1778503733173,64.28,81120.09,0.0,-0.00147,0.0,0.27209]
[1778503738208,64.28,81118.08,0.0,-0.00147,0.0,0.27253]
[1778503743243,64.28,81111.99,0.0,-0.00148,0.0,0.27386]
[1778503748280,64.28,81098.37,0.0,-0.00149,0.0,0.27686]
[1778503753316,64.28,81108.8,0.0,-0.00148,0.0,0.27456]
[1778503758350,64.28,81109.03,0.0,-0.00148,0.0,0.27451]
[1778503763385,64.28,81115.03,0.0,-0.00147,0.0,0.2732]
[1778503768422,64.28,81111.6,0.0,-0.00148,0.0,0.27395]
[1778503773456,64.28,81108.24,0.0,-0.00148,0.0,0.27417]
[1778503778495,64.28,81110.11,0.0,-0.00148,0.0,0.27376]
[1778503783530,64.28,81108.02,0.0,-0.00148,0.0,0.27422]
[1778503788565,64.28,81114.34,0.0,-0.00147,0.0,0.27284]
[1778503793601,64.28,81129.75,0.0,-0.00145,0.0,0.26949]
[1778503798635,64.28,81130.1,0.0,-0.00145,0.0,0.26941]
[1778503803670,64.28,81129.05,0.0,-0.00145,0.0,0.26964]
[1778503808708,64.28,81130.37,0.0,-0.00145,0.0,0.26936]
[1778503813742,64.28,81121.21,0.0,-0.00146,0.0,0.27134]
[1778503818778,64.28,81122.71,0.0,-0.00146,0.0,0.27101]
[1778503823812,64.28,81115.04,0.0,-0.00147,0.0,0.27268]
[1778503828847,64.28,81112.7,0.0,-0.00147,0.0,0.27319]
[1778503833882,64.28,81108.5,0.0,-0.00148,0.0,0.2736]
[1778503838917,64.28,81106.54,0.0,-0.00148,0.0,0.27403]
[1778503843951,64.28,81109.15,0.0,-0.00147,0.0,0.27346]
[1778503848989,64.28,81111.25,0.0,-0.00147,0.0,0.273]
[1778503854023,64.28,81106.93,0.0,-0.00148,0.0,0.27394]
[1778503859057,64.28,81102.55,0.0,-0.00148,0.0,0.27491]
[1778503863088,64.28,81080.64,0.0,-0.00151,0.0,0.27976]
[1778503868120,64.28,81075.83,0.0,-0.00152,0.0,0.28084]
[1778503873155,64.28,81074.77,0.0,-0.00152,0.0,0.28107]
[1778503877184,64.28,81048.36,0.0,-0.00156,0.0,0.28705]
[1778503882219,64.28,81044.66,0.0,-0.00156,0.0,0.2879]
[1778503887253,64.28,81051.02,0.0,-0.00155,0.0,0.28645]
[1778503892288,64.28,81036.21,0.0,-0.00157,0.0,0.28931]
[1778503897324,64.28,81028.71,0.0,-0.00158,0.0,0.29104]
[1778503902360,64.28,81027.85,0.0,-0.00158,0.0,0.29124]
[1778503907395,64.28,81029.78,0.0,-0.00158,0.0,0.29079]
[1778503912429,64.28,81033.93,0.0,-0.00157,0.0,0.28983]
[1778503917467,64.28,81029.77,0.0,-0.00158,0.0,0.29079]
[1778503922499,64.28,81032.34,0.0,-0.00158,0.0,0.2902]
[1778503927533,64.28,81038.51,0.0,-0.00157,0.0,0.28878]
[1778503932569,64.28,81047.25,0.0,-0.00155,0.0,0.28677]
[1778503938611,64.28,81039.95,0.0,-0.00157,0.0,0.28845]
[1778503943646,64.28,81041.5,0.0,-0.00156,0.0,0.28809]
[1778503948681,64.28,81045.58,0.0,-0.00156,0.0,0.28716]
[1778503951703,64.28,81058.92,0.0,-0.00154,0.0,0.28359]
[1778503956738,64.28,81058.0,0.0,-0.00154,0.0,0.2838]
[1778503961773,64.28,81062.75,0.0,-0.00153,0.0,0.28273]
[1778503967571,64.28,81047.75,0.0,-0.00155,0.0,0.28613]
[1778503972850,64.28,81048.13,0.0,-0.00155,0.0,0.28604]
[1778503977892,64.28,81052.67,0.0,-0.00154,0.0,0.28501]
[1778503982922,64.28,81061.79,0.0,-0.00153,0.0,0.28294]
[1778503988964,64.28,81059.79,0.0,-0.00153,0.0,0.28339]
[1778503993999,64.28,81055.35,0.0,-0.00154,0.0,0.2844]
[1778503999034,64.28,81062.08,0.0,-0.00153,0.0,0.28288]
[1778504004069,64.28,81064.51,0.0,-0.00153,0.0,0.28233]
[1778504009105,64.28,81071.72,0.0,-0.00152,0.0,0.28071]
[1778504014140,64.28,81073.22,0.0,-0.00151,0.0,0.27985]
[1778504019176,64.28,81069.28,0.0,-0.00152,0.0,0.28073]
[1778504024212,64.28,81070.63,0.0,-0.00152,0.0,0.28043]
[1778504029246,64.28,81070.66,0.0,-0.00152,0.0,0.28042]
[1778504034282,64.28,81071.44,0.0,-0.00152,0.0,0.28025]
[1778504039318,64.28,81065.01,0.0,-0.00153,0.0,0.28169]
[1778504044353,64.28,81057.92,0.0,-0.00153,0.0,0.28329]
[1778504049394,64.28,81055.18,0.0,-0.00154,0.0,0.28391]
[1778504054429,64.28,81060.82,0.0,-0.00153,0.0,0.28264]
[1778504059464,64.28,81069.54,0.0,-0.00152,0.0,0.28067]
[1778504064499,64.28,81067.7,0.0,-0.00152,0.0,0.28109]
[1778504070541,64.28,81066.12,0.0,-0.00152,0.0,0.28144]
[1778504075575,64.28,81063.34,0.0,-0.00152,0.0,0.28154]
[1778504080611,64.28,81070.61,0.0,-0.00151,0.0,0.27991]
[1778504085646,64.28,81071.6,0.0,-0.00151,0.0,0.27969]
[1778504090681,64.28,81070.24,0.0,-0.00152,0.0,0.27999]
[1778504096724,64.28,81068.97,0.0,-0.00152,0.0,0.28028]
[1778504101762,64.28,81057.74,0.0,-0.00153,0.0,0.2828]
[1778504106793,64.28,81048.54,0.0,-0.00154,0.0,0.28489]
[1778504111829,64.28,81048.42,0.0,-0.00154,0.0,0.28491]
[1778504116863,64.28,81048.71,0.0,-0.00154,0.0,0.28485]
[1778504121898,64.28,81049.04,0.0,-0.00154,0.0,0.28477]
[1778504128698,64.28,81048.25,0.0,-0.00155,0.0,0.28495]
[1778504134991,64.28,81050.4,0.0,-0.00154,0.0,0.28393]
[1778504140027,64.28,81050.47,0.0,-0.00154,0.0,0.28392]
[1778504148838,64.28,81046.45,0.0,-0.00154,0.0,0.28483]
[1778504154128,64.28,81043.65,0.0,-0.00155,0.0,0.28547]
[1778504159161,64.28,81043.53,0.0,-0.00155,0.0,0.28549]
[1778504164196,64.28,81042.09,0.0,-0.00155,0.0,0.28582]
[1778504169231,64.28,81049.76,0.0,-0.00154,0.0,0.28408]
[1778504174266,64.28,81052.03,0.0,-0.00154,0.0,0.28357]
[1778504181319,64.28,81051.14,0.0,-0.00154,0.0,0.28377]
[1778504186354,64.28,81050.61,0.0,-0.00154,0.0,0.28389]
[1778504191391,64.28,81051.14,0.0,-0.00154,0.0,0.28324]
[1778504196425,64.28,81050.84,0.0,-0.00154,0.0,0.28331]
[1778504201459,64.28,81047.84,0.0,-0.00154,0.0,0.28399]
[1778504206495,64.28,81053.01,0.0,-0.00153,0.0,0.28282]
[1778504211530,64.28,81061.84,0.0,-0.00152,0.0,0.28083]
[1778504216565,64.28,81063.82,0.0,-0.00152,0.0,0.28039]
[1778504223614,64.28,81066.17,0.0,-0.00152,0.0,0.27986]
[1778504228649,64.28,81067.73,0.0,-0.00151,0.0,0.27951]
[1778504233687,64.28,81067.83,0.0,-0.00151,0.0,0.27949]
[1778504238721,64.28,81072.42,0.0,-0.00151,0.0,0.27846]
[1778504243762,64.28,81073.75,0.0,-0.0015,0.0,0.27817]
[1778504248791,64.28,81081.45,0.0,-0.00149,0.0,0.27646]
[1778504253827,64.28,81076.13,0.0,-0.0015,0.0,0.27712]
[1778504258862,64.28,81070.76,0.0,-0.00151,0.0,0.27831]
[1778504267929,64.28,81070.35,0.0,-0.00151,0.0,0.2784]
[1778504275986,64.28,81074.22,0.0,-0.0015,0.0,0.27754]
[1778504281022,64.28,81070.63,0.0,-0.00151,0.0,0.27834]
[1778504286058,64.28,81070.95,0.0,-0.00151,0.0,0.27827]
[1778504292101,64.28,81070.94,0.0,-0.00151,0.0,0.27827]
[1778504297139,64.28,81073.33,0.0,-0.0015,0.0,0.27774]
[1778504302170,64.28,81076.0,0.0,-0.0015,0.0,0.27715]
[1778504309960,64.28,81077.72,0.0,-0.0015,0.0,0.27677]
[1778504315261,64.28,81078.13,0.0,-0.00149,0.0,0.27616]
[1778504320296,64.28,81067.42,0.0,-0.00151,0.0,0.27854]
[1778504325331,64.28,81058.64,0.0,-0.00152,0.0,0.2805]
[1778504330366,64.28,81062.46,0.0,-0.00151,0.0,0.27964]
[1778504335400,64.28,81067.99,0.0,-0.00151,0.0,0.27841]
[1778504341452,64.28,81065.05,0.0,-0.00151,0.0,0.27906]
[1778504347486,64.28,81062.98,0.0,-0.00151,0.0,0.27953]
[1778504354536,64.28,81060.35,0.0,-0.00152,0.0,0.28011]
[1778504359570,64.28,81059.67,0.0,-0.00152,0.0,0.28027]
[1778504364605,64.28,81058.93,0.0,-0.00152,0.0,0.28043]
[1778504370646,64.28,81058.17,0.0,-0.00152,0.0,0.2806]
[1778504375682,64.28,81055.77,0.0,-0.00152,0.0,0.28062]
[1778504380718,64.28,81056.21,0.0,-0.00152,0.0,0.28052]
[1778504385751,64.28,81056.86,0.0,-0.00152,0.0,0.28037]
[1778504390787,64.28,81054.61,0.0,-0.00152,0.0,0.28088]
[1778504395821,64.28,81036.82,0.0,-0.00155,0.0,0.2849]
[1778504400859,64.28,81041.95,0.0,-0.00154,0.0,0.28373]
[1778504405894,64.28,81054.91,0.0,-0.00152,0.0,0.28081]
[1778504410927,64.28,81043.24,0.0,-0.00154,0.0,0.28344]
[1778504415963,64.28,81045.38,0.0,-0.00153,0.0,0.28296]
[1778504420997,64.28,81058.56,0.0,-0.00152,0.0,0.27999]
[1778504427039,64.28,81056.85,0.0,-0.00152,0.0,0.28037]
[1778504428054,64.28,81089.07,0.0,-0.00148,0.0,0.27324]
[1778504433082,64.28,81099.04,0.0,-0.00146,0.0,0.27055]
[1778504438116,64.28,81100.51,0.0,-0.00146,0.0,0.27023]
[1778504443152,64.28,81099.25,0.0,-0.00146,0.0,0.2705]
[1778504448190,64.28,81113.06,0.0,-0.00144,0.0,0.26752]
[1778504453222,64.28,81117.22,0.0,-0.00144,0.0,0.26663]
[1778504458257,64.28,81116.45,0.0,-0.00144,0.0,0.26679]
[1778504463292,64.28,81095.55,0.0,-0.00147,0.0,0.27131]
[1778504468326,64.28,81103.21,0.0,-0.00146,0.0,0.26964]
[1778504473365,64.28,81098.43,0.0,-0.00146,0.0,0.27068]
[1778504478397,64.28,81098.21,0.0,-0.00146,0.0,0.27073]
[1778504483432,64.28,81100.22,0.0,-0.00146,0.0,0.27029]
[1778504488469,64.28,81105.6,0.0,-0.00145,0.0,0.26913]
[1778504493503,64.28,81103.97,0.0,-0.00145,0.0,0.26897]
[1778504496530,64.28,81124.61,0.0,-0.00142,0.0,0.26455]
[1778504501566,64.28,81130.58,0.0,-0.00142,0.0,0.26328]
[1778504506601,64.28,81130.94,0.0,-0.00142,0.0,0.2632]
[1778504511636,64.28,81130.17,0.0,-0.00142,0.0,0.26337]
[1778504516671,64.28,81130.79,0.0,-0.00142,0.0,0.26323]
[1778504521711,64.28,81145.34,0.0,-0.0014,0.0,0.26017]
[1778504523724,64.28,81165.33,0.0,-0.00137,0.0,0.25601]
[1778504528756,64.28,81174.42,0.0,-0.00136,0.0,0.25413]
[1778504533792,64.28,81181.32,0.0,-0.00135,0.0,0.25272]
[1778504538824,64.28,81177.21,0.0,-0.00136,0.0,0.25356]
[1778504543860,64.28,81183.54,0.0,-0.00135,0.0,0.25227]
[1778504548895,64.28,81181.45,0.0,-0.00135,0.0,0.25269]
[1778504553930,64.28,81183.51,0.0,-0.00135,0.0,0.25179]
[1778504558965,64.28,81196.1,0.0,-0.00133,0.0,0.24924]
[1778504564000,64.28,81198.14,0.0,-0.00133,0.0,0.24883]
[1778504569043,64.28,81197.82,0.0,-0.00133,0.0,0.24889]
[1778504574070,64.28,81201.29,0.0,-0.00133,0.0,0.24819]
[1778504579106,64.28,81201.19,0.0,-0.00133,0.0,0.24821]
[1778504584140,64.28,81201.6,0.0,-0.00133,0.0,0.24813]
[1778504590182,64.28,81196.37,0.0,-0.00133,0.0,0.24919]
[1778504595220,64.28,81196.61,0.0,-0.00133,0.0,0.24914]
[1778504600253,64.28,81202.68,0.0,-0.00133,0.0,0.24792]
[1778504605288,64.28,81207.78,0.0,-0.00132,0.0,0.24689]
[1778504610322,64.28,81228.77,0.0,-0.0013,0.0,0.24273]
[1778504615358,64.28,81228.37,0.0,-0.00129,0.0,0.24234]
[1778504621402,64.28,81227.63,0.0,-0.00129,0.0,0.24248]
[1778504626435,64.28,81236.17,0.0,-0.00128,0.0,0.24081]
[1778504631470,64.28,81227.35,0.0,-0.00129,0.0,0.24254]
[1778504636505,64.28,81195.24,0.0,-0.00133,0.0,0.24894]
[1778504642313,64.28,81197.13,0.0,-0.00133,0.0,0.24855]
[1778504647584,64.28,81205.4,0.0,-0.00132,0.0,0.24689]
[1778504652617,64.28,81206.29,0.0,-0.00132,0.0,0.24672]
[1778504657653,64.28,81209.67,0.0,-0.00132,0.0,0.24604]
[1778504662690,64.28,81202.45,0.0,-0.00132,0.0,0.24749]
[1778504667723,64.28,81199.51,0.0,-0.00133,0.0,0.24808]
[1778504672758,64.28,81195.82,0.0,-0.00133,0.0,0.24834]
[1778504678801,64.28,81194.63,0.0,-0.00133,0.0,0.24858]
[1778504683835,64.28,81186.78,0.0,-0.00134,0.0,0.25017]
[1778504689877,64.28,81186.84,0.0,-0.00134,0.0,0.25015]
[1778504694912,64.28,81187.53,0.0,-0.00134,0.0,0.25001]
[1778504699947,64.28,81185.52,0.0,-0.00134,0.0,0.25042]
[1778504704982,64.28,81182.75,0.0,-0.00134,0.0,0.25098]
[1778504711025,64.28,81182.85,0.0,-0.00134,0.0,0.25096]
[1778504717066,64.28,81182.83,0.0,-0.00134,0.0,0.25097]
[1778504722106,64.28,81183.16,0.0,-0.00134,0.0,0.2509]
[1778504727141,64.28,81182.76,0.0,-0.00134,0.0,0.25098]
[1778504732176,64.28,81182.91,0.0,-0.00134,0.0,0.25047]
[1778504739225,64.28,81183.76,0.0,-0.00134,0.0,0.2503]
[1778504746276,64.28,81183.03,0.0,-0.00134,0.0,0.25045]
[1778504751310,64.28,81182.12,0.0,-0.00134,0.0,0.25063]
[1778504757352,64.28,81182.5,0.0,-0.00134,0.0,0.25055]
[1778504762387,64.28,81182.7,0.0,-0.00134,0.0,0.25051]
[1778504767423,64.28,81181.96,0.0,-0.00134,0.0,0.25066]
[1778504772457,64.28,81193.97,0.0,-0.00133,0.0,0.24824]
[1778504775480,64.28,81219.89,0.0,-0.0013,0.0,0.24307]
[1778504780515,64.28,81233.62,0.0,-0.00128,0.0,0.24038]
[1778504783539,64.28,81211.11,0.0,-0.00131,0.0,0.24481]
[1778504788573,64.28,81216.34,0.0,-0.0013,0.0,0.24377]
[1778504793608,64.28,81213.76,0.0,-0.0013,0.0,0.24381]
[1778504798644,64.28,81218.0,0.0,-0.0013,0.0,0.24298]
[1778504800637,64.28,81217.79,0.0,-0.0013,0.0,0.24302]
[1778504800659,64.28,81217.21,0.0,-0.0013,0.0,0.24313]
[1778504805692,64.28,81214.74,0.0,-0.0013,0.0,0.24362]
[1778504810728,64.28,81215.56,0.0,-0.0013,0.0,0.24346]
[1778504815762,64.28,81216.08,0.0,-0.0013,0.0,0.24335]
[1778504820797,64.28,81215.23,0.0,-0.0013,0.0,0.24352]
[1778504825832,64.28,81214.8,0.0,-0.0013,0.0,0.24361]
[1778504830868,64.28,81214.35,0.0,-0.0013,0.0,0.2437]
[1778504835903,64.28,81206.3,0.0,-0.00131,0.0,0.24529]
[1778504840939,64.28,81203.87,0.0,-0.00131,0.0,0.24578]
[1778504845976,64.28,81205.9,0.0,-0.00131,0.0,0.24537]
[1778504851013,64.28,81222.44,0.0,-0.00129,0.0,0.24163]
[1778504856047,64.28,81221.95,0.0,-0.00129,0.0,0.24173]
[1778504861084,64.28,81221.39,0.0,-0.00129,0.0,0.24184]
[1778504866115,64.28,81225.19,0.0,-0.00129,0.0,0.24109]
[1778504871150,64.28,81224.43,0.0,-0.00129,0.0,0.24124]
[1778504876186,64.28,81221.3,0.0,-0.00129,0.0,0.24186]
[1778504881220,64.28,81222.0,0.0,-0.00129,0.0,0.24172]
[1778504886256,64.28,81220.99,0.0,-0.00129,0.0,0.24192]
[1778504891291,64.28,81221.41,0.0,-0.00129,0.0,0.24184]
[1778504896326,64.28,81219.89,0.0,-0.00129,0.0,0.24213]
[1778504901361,64.28,81218.86,0.0,-0.00129,0.0,0.24234]
[1778504907404,64.28,81219.23,0.0,-0.00129,0.0,0.24226]
[1778504912439,64.28,81229.15,0.0,-0.00128,0.0,0.23985]
[1778504917474,64.28,81238.1,0.0,-0.00127,0.0,0.23811]
[1778504923516,64.28,81240.97,0.0,-0.00127,0.0,0.23756]
[1778504928552,64.28,81249.66,0.0,-0.00126,0.0,0.23588]
[1778504933587,64.28,81248.3,0.0,-0.00126,0.0,0.23614]
[1778504938623,64.28,81258.02,0.0,-0.00125,0.0,0.23428]
[1778504943658,64.28,81258.6,0.0,-0.00125,0.0,0.23417]
[1778504948692,64.28,81259.41,0.0,-0.00125,0.0,0.23401]
[1778504954530,64.28,81263.52,0.0,-0.00124,0.0,0.23323]
[1778504959769,64.28,81268.42,0.0,-0.00124,0.0,0.2323]
[1778504964811,64.28,81278.62,0.0,-0.00122,0.0,0.23037]
[1778504964897,64.28,81278.62,0.0,-0.00122,0.0,0.23037]
[1778504965817,64.28,81280.25,0.0,-0.00122,0.0,0.23007]
[1778504970852,64.28,81268.95,0.0,-0.00123,0.0,0.2322]
[1778504973873,64.28,81248.98,0.0,-0.00125,0.0,0.23555]
[1778504978909,64.28,81247.48,0.0,-0.00126,0.0,0.23584]
[1778504984743,64.28,81242.32,0.0,-0.00126,0.0,0.23684]
[1778504989985,64.28,81241.37,0.0,-0.00126,0.0,0.23702]
[1778504996027,64.28,81240.67,0.0,-0.00126,0.0,0.23715]
[1778505002070,64.28,81237.83,0.0,-0.00127,0.0,0.2377]
[1778505004939,64.28,81237.11,0.0,-0.00127,0.0,0.23784]
[1778505005220,64.28,81237.11,0.0,-0.00127,0.0,0.23784]
[1778505012141,64.28,81234.15,0.0,-0.00127,0.0,0.23842]
[1778505017175,64.28,81235.45,0.0,-0.00127,0.0,0.23816]
[1778505019191,64.28,81254.28,0.0,-0.00125,0.0,0.23454]
[1778505024226,64.28,81254.8,0.0,-0.00125,0.0,0.23444]
[1778505029261,64.28,81256.12,0.0,-0.00125,0.0,0.23419]
[1778505035303,64.28,81257.46,0.0,-0.00124,0.0,0.23347]
[1778505040338,64.28,81260.44,0.0,-0.00124,0.0,0.23291]
[1778505047387,64.28,81261.02,0.0,-0.00124,0.0,0.2328]
[1778505049400,64.28,81243.65,0.0,-0.00126,0.0,0.23612]
[1778505054436,64.28,81246.11,0.0,-0.00126,0.0,0.23565]
[1778505059471,64.28,81244.65,0.0,-0.00126,0.0,0.23593]
[1778505064506,64.28,81240.79,0.0,-0.00126,0.0,0.23667]
[1778505069542,64.28,81241.41,0.0,-0.00126,0.0,0.23655]
[1778505074576,64.28,81250.94,0.0,-0.00125,0.0,0.23472]
[1778505079612,64.28,81247.64,0.0,-0.00125,0.0,0.23535]
[1778505084649,64.28,81243.09,0.0,-0.00126,0.0,0.23623]
[1778505089681,64.28,81242.54,0.0,-0.00126,0.0,0.23633]
[1778505094718,64.28,81239.7,0.0,-0.00126,0.0,0.23642]
[1778505099190,64.28,81235.64,0.0,-0.00127,0.0,0.2372]
[1778505099751,64.28,81234.74,0.0,-0.00127,0.0,0.23738]
[1778505104363,64.28,81234.56,0.0,-0.00127,0.0,0.23741]
[1778505104786,64.28,81234.96,0.0,-0.00127,0.0,0.23734]
[1778505107759,64.28,81229.48,0.0,-0.00127,0.0,0.2384]
[1778505107824,64.28,81227.93,0.0,-0.00127,0.0,0.2387]
[1778505108285,64.28,81227.93,0.0,-0.00127,0.0,0.2387]
[1778505108815,64.28,81227.75,0.0,-0.00127,0.0,0.23873]
[1778505113852,64.28,81228.21,0.0,-0.00127,0.0,0.23864]
[1778505116851,64.28,81235.38,0.0,-0.00127,0.0,0.23725]
[1778505116896,64.28,81241.92,0.0,-0.00126,0.0,0.23599]
[1778505121906,64.28,81241.62,0.0,-0.00126,0.0,0.23605]
[1778505123001,64.28,81241.62,0.0,-0.00126,0.0,0.23605]
[1778505123016,64.28,81243.01,0.0,-0.00126,0.0,0.23578]
[1778505124933,64.28,81243.01,0.0,-0.00126,0.0,0.23578]
[1778505124934,64.28,81246.31,0.0,-0.00125,0.0,0.23515]
[1778505125472,64.28,81246.31,0.0,-0.00125,0.0,0.23515]
[1778505125503,64.28,81246.31,0.0,-0.00125,0.0,0.23515]
[1778505130973,64.28,81245.01,0.0,-0.00125,0.0,0.2354]
[1778505136015,64.28,81244.19,0.0,-0.00126,0.0,0.23556]
[1778505137988,64.28,81243.55,0.0,-0.00126,0.0,0.23568]
[1778505138065,64.28,81243.49,0.0,-0.00126,0.0,0.23569]
[1778505144064,64.28,81238.24,0.0,-0.00126,0.0,0.2367]
[1778505144292,64.28,81238.24,0.0,-0.00126,0.0,0.2367]
[1778505144918,64.28,81238.24,0.0,-0.00126,0.0,0.2367]
[1778505153094,64.28,81243.19,0.0,-0.00125,0.0,0.23529]
[1778505153127,64.28,81246.98,0.0,-0.00125,0.0,0.23456]
[1778505158163,64.28,81263.05,0.0,-0.00123,0.0,0.23151]
[1778505163198,64.28,81252.13,0.0,-0.00124,0.0,0.23358]
[1778505164140,64.28,81252.13,0.0,-0.00124,0.0,0.23358]
[1778505164233,64.28,81252.81,0.0,-0.00124,0.0,0.23345]
[1778505169241,64.28,81253.52,0.0,-0.00124,0.0,0.23332]
[1778505172952,64.28,81253.52,0.0,-0.00124,0.0,0.23332]
[1778505172965,64.28,81255.05,0.0,-0.00124,0.0,0.23302]
[1778505174376,64.28,81255.05,0.0,-0.00124,0.0,0.23302]
[1778505174395,64.28,81255.72,0.0,-0.00124,0.0,0.2329]
[1778505178131,64.28,81256.92,0.0,-0.00124,0.0,0.23267]
[1778505178304,64.28,81256.5,0.0,-0.00124,0.0,0.23275]
[1778505183339,64.28,81258.03,0.0,-0.00124,0.0,0.23246]
[1778505188377,64.28,81258.47,0.0,-0.00124,0.0,0.23237]
[1778505196430,64.28,81259.45,0.0,-0.00124,0.0,0.23219]
[1778505202472,64.28,81260.27,0.0,-0.00124,0.0,0.23203]
[1778505207509,64.28,81261.18,0.0,-0.00123,0.0,0.23186]
[1778505211723,64.28,81260.84,0.0,-0.00123,0.0,0.23192]
[1778505211735,64.28,81260.84,0.0,-0.00123,0.0,0.23192]
[1778505213041,64.28,81260.65,0.0,-0.00123,0.0,0.23151]
[1778505213141,64.28,81243.23,0.0,-0.00125,0.0,0.23482]
[1778505218587,64.28,81243.76,0.0,-0.00125,0.0,0.23472]
[1778505223621,64.28,81246.1,0.0,-0.00125,0.0,0.23428]
[1778505228654,64.28,81243.79,0.0,-0.00125,0.0,0.23472]
[1778505233690,64.28,81254.58,0.0,-0.00124,0.0,0.23266]
[1778505238725,64.28,81253.66,0.0,-0.00124,0.0,0.23283]
[1778505243762,64.28,81262.23,0.0,-0.00123,0.0,0.23121]
[1778505248795,64.28,81263.78,0.0,-0.00123,0.0,0.23092]
[1778505253833,64.28,81264.64,0.0,-0.00123,0.0,0.23075]
[1778505258865,64.28,81266.85,0.0,-0.00123,0.0,0.23034]
[1778505263900,64.28,81268.99,0.0,-0.00122,0.0,0.22993]
[1778505268854,64.28,81269.2,0.0,-0.00122,0.0,0.2299]
[1778505268954,64.28,81269.92,0.0,-0.00122,0.0,0.22976]
[1778505269261,64.28,81269.92,0.0,-0.00122,0.0,0.22976]
[1778505270951,64.28,81269.92,0.0,-0.00122,0.0,0.22976]
[1778505276993,64.28,81271.13,0.0,-0.00122,0.0,0.22908]
[1778505282032,64.28,81270.1,0.0,-0.00122,0.0,0.22928]
[1778505287070,64.28,81264.49,0.0,-0.00123,0.0,0.23033]
[1778505293112,64.28,81265.58,0.0,-0.00122,0.0,0.23013]
[1778505298150,64.28,81265.7,0.0,-0.00122,0.0,0.2301]
[1778505302460,64.28,81265.32,0.0,-0.00122,0.0,0.23018]
[1778505303127,64.28,81265.32,0.0,-0.00122,0.0,0.23018]
[1778505311242,64.28,81267.38,0.0,-0.00122,0.0,0.22979]
[1778505317084,64.28,81267.4,0.0,-0.00122,0.0,0.22978]
[1778505322321,64.28,81268.04,0.0,-0.00122,0.0,0.22966]
[1778505327360,64.28,81279.23,0.0,-0.00121,0.0,0.22757]
[1778505332393,64.28,81279.42,0.0,-0.00121,0.0,0.22709]
[1778505337429,64.28,81277.83,0.0,-0.00121,0.0,0.22738]
[1778505342464,64.28,81271.4,0.0,-0.00122,0.0,0.22858]
[1778505347500,64.28,81273.55,0.0,-0.00121,0.0,0.22818]
[1778505355557,64.28,81273.53,0.0,-0.00121,0.0,0.22819]
[1778505360592,64.28,81277.45,0.0,-0.00121,0.0,0.22746]
[1778505365627,64.28,81278.43,0.0,-0.00121,0.0,0.22727]
[1778505370663,64.28,81278.03,0.0,-0.00121,0.0,0.22735]
[1778505375697,64.28,81277.4,0.0,-0.00121,0.0,0.22746]
[1778505380732,64.28,81278.57,0.0,-0.00121,0.0,0.22725]
[1778505385767,64.28,81278.03,0.0,-0.00121,0.0,0.22735]
[1778505390802,64.28,81276.9,0.0,-0.00121,0.0,0.22756]
[1778505395837,64.28,81275.21,0.0,-0.00121,0.0,0.22743]
[1778505400872,64.28,81274.64,0.0,-0.00121,0.0,0.22753]
[1778505405907,64.28,81293.01,0.0,-0.00119,0.0,0.22413]
[1778505410962,64.28,81303.17,0.0,-0.00118,0.0,0.22227]
[1778505417004,64.28,81305.88,0.0,-0.00118,0.0,0.22178]
[1778505422039,64.28,81295.66,0.0,-0.00119,0.0,0.22365]
[1778505427074,64.28,81290.72,0.0,-0.00119,0.0,0.22455]
[1778505432109,64.28,81288.31,0.0,-0.00119,0.0,0.225]
[1778505437145,64.28,81286.67,0.0,-0.0012,0.0,0.2253]
[1778505442180,64.28,81284.47,0.0,-0.0012,0.0,0.22571]
[1778505448223,64.28,81282.75,0.0,-0.0012,0.0,0.22603]
[1778505453257,64.28,81282.7,0.0,-0.0012,0.0,0.22559]
[1778505460307,64.28,81281.42,0.0,-0.0012,0.0,0.22583]
[1778505465341,64.28,81276.65,0.0,-0.00121,0.0,0.22671]
[1778505470377,64.28,81266.65,0.0,-0.00122,0.0,0.22858]
[1778505475412,64.28,81268.48,0.0,-0.00121,0.0,0.22823]
[1778505480447,64.28,81285.85,0.0,-0.0012,0.0,0.22501]
[1778505485483,64.28,81288.45,0.0,-0.00119,0.0,0.22453]
[1778505490519,64.28,81300.74,0.0,-0.00118,0.0,0.22228]
[1778505495553,64.28,81299.36,0.0,-0.00118,0.0,0.22253]
[1778505500588,64.28,81298.17,0.0,-0.00118,0.0,0.22275]
[1778505505623,64.28,81303.55,0.0,-0.00118,0.0,0.22176]
[1778505510659,64.28,81291.83,0.0,-0.00119,0.0,0.22391]
[1778505515693,64.28,81291.67,0.0,-0.00119,0.0,0.2235]
[1778505520728,64.28,81288.58,0.0,-0.00119,0.0,0.22406]
[1778505525763,64.28,81286.58,0.0,-0.00119,0.0,0.22443]
[1778505530799,64.28,81287.07,0.0,-0.00119,0.0,0.22434]
[1778505535833,64.28,81287.18,0.0,-0.00119,0.0,0.22432]
[1778505540868,64.28,81288.02,0.0,-0.00119,0.0,0.22417]
[1778505545903,64.28,81288.69,0.0,-0.00119,0.0,0.22404]
[1778505550938,64.28,81289.95,0.0,-0.00119,0.0,0.22381]
[1778505555972,64.28,81291.31,0.0,-0.00119,0.0,0.22356]
[1778505562015,64.28,81292.24,0.0,-0.00119,0.0,0.22339]
[1778505567051,64.28,81281.96,0.0,-0.0012,0.0,0.22528]
[1778505572085,64.28,81278.83,0.0,-0.0012,0.0,0.22542]
[1778505577120,64.28,81281.9,0.0,-0.00119,0.0,0.22485]
[1778505581148,64.28,81258.75,0.0,-0.00122,0.0,0.22916]
[1778505585176,64.28,81241.54,0.0,-0.00124,0.0,0.23241]
[1778505590212,64.28,81232.15,0.0,-0.00125,0.0,0.2342]
[1778505595246,64.28,81226.43,0.0,-0.00126,0.0,0.2353]
[1778505600281,64.28,81210.43,0.0,-0.00127,0.0,0.23839]
[1778505605320,64.28,81215.27,0.0,-0.00127,0.0,0.23745]
[1778505610351,64.28,81223.11,0.0,-0.00126,0.0,0.23594]
[1778505615387,64.28,81216.88,0.0,-0.00127,0.0,0.23714]
[1778505615932,64.28,81216.88,0.0,-0.00127,0.0,0.23714]
[1778505616036,64.28,81216.88,0.0,-0.00127,0.0,0.23714]
[1778505620423,64.28,81238.46,0.0,-0.00124,0.0,0.233]
[1778505625460,64.28,81247.19,0.0,-0.00123,0.0,0.23134]
[1778505631502,64.28,81249.42,0.0,-0.00123,0.0,0.23046]
[1778505637543,64.28,81253.48,0.0,-0.00122,0.0,0.2297]
[1778505642580,64.28,81252.27,0.0,-0.00123,0.0,0.22993]
[1778505647619,64.28,81244.91,0.0,-0.00123,0.0,0.23132]
[1778505652652,64.28,81243.97,0.0,-0.00123,0.0,0.23149]
[1778505657689,64.28,81240.03,0.0,-0.00124,0.0,0.23224]
[1778505662726,64.28,81239.36,0.0,-0.00124,0.0,0.23237]
[1778505667760,64.28,81240.97,0.0,-0.00124,0.0,0.23206]
[1778505670782,64.28,81264.71,0.0,-0.00121,0.0,0.2276]
[1778505675821,64.28,81261.76,0.0,-0.00121,0.0,0.22815]
[1778505680858,64.28,81262.98,0.0,-0.00121,0.0,0.22792]
[1778505685897,64.28,81257.71,0.0,-0.00122,0.0,0.2289]
[1778505691936,64.28,81259.58,0.0,-0.00121,0.0,0.22811]
[1778505696970,64.28,81261.08,0.0,-0.00121,0.0,0.22783]
[1778505702005,64.28,81262.49,0.0,-0.00121,0.0,0.22756]
[1778505707041,64.28,81262.67,0.0,-0.00121,0.0,0.22753]
[1778505712079,64.28,81260.67,0.0,-0.00121,0.0,0.2279]
[1778505717110,64.28,81258.74,0.0,-0.00122,0.0,0.22826]
[1778505722148,64.28,81257.58,0.0,-0.00122,0.0,0.22848]
[1778505727180,64.28,81255.04,0.0,-0.00122,0.0,0.22896]
[1778505732215,64.28,81254.01,0.0,-0.00122,0.0,0.22915]
[1778505737250,64.28,81251.98,0.0,-0.00122,0.0,0.22953]
[1778505742285,64.28,81250.62,0.0,-0.00122,0.0,0.22979]
[1778505748329,64.28,81249.75,0.0,-0.00123,0.0,0.22995]
[1778505753363,64.28,81248.22,0.0,-0.00122,0.0,0.22979]
[1778505758399,64.28,81247.8,0.0,-0.00123,0.0,0.22987]
[1778505763434,64.28,81247.25,0.0,-0.00123,0.0,0.22997]
[1778505768469,64.28,81245.73,0.0,-0.00123,0.0,0.23026]
[1778505773504,64.28,81244.3,0.0,-0.00123,0.0,0.23053]
[1778505778539,64.28,81243.91,0.0,-0.00123,0.0,0.2306]
[1778505783575,64.28,81242.61,0.0,-0.00123,0.0,0.23085]
[1778505788609,64.28,81241.13,0.0,-0.00123,0.0,0.23113]
[1778505793644,64.28,81226.93,0.0,-0.00125,0.0,0.23383]
[1778505798679,64.28,81221.68,0.0,-0.00125,0.0,0.23483]
[1778505804721,64.28,81225.44,0.0,-0.00125,0.0,0.23411]
[1778505809756,64.28,81223.91,0.0,-0.00125,0.0,0.23441]
[1778505814792,64.28,81229.5,0.0,-0.00124,0.0,0.23288]
[1778505819828,64.28,81240.08,0.0,-0.00123,0.0,0.23087]
[1778505824861,64.28,81234.89,0.0,-0.00124,0.0,0.23185]
[1778505829898,64.28,81229.87,0.0,-0.00124,0.0,0.23281]
[1778505834935,64.28,81239.25,0.0,-0.00123,0.0,0.23103]
[1778505839967,64.28,81238.4,0.0,-0.00123,0.0,0.23119]
[1778505845002,64.28,81237.81,0.0,-0.00123,0.0,0.2313]
[1778505850865,64.28,81241.13,0.0,-0.00123,0.0,0.23067]
[1778505856090,64.28,81229.5,0.0,-0.00124,0.0,0.23288]
[1778505861122,64.28,81232.31,0.0,-0.00124,0.0,0.23234]
[1778505866156,64.28,81231.99,0.0,-0.00124,0.0,0.23241]
[1778505868172,64.28,81254.08,0.0,-0.00122,0.0,0.22824]
[1778505873933,64.28,81259.11,0.0,-0.00121,0.0,0.22685]
[1778505874213,64.28,81256.66,0.0,-0.00121,0.0,0.22731]
[1778505881261,64.28,81256.44,0.0,-0.00121,0.0,0.22735]
[1778505886296,64.28,81264.45,0.0,-0.0012,0.0,0.22586]
[1778505891333,64.28,81265.11,0.0,-0.0012,0.0,0.22574]
[1778505897373,64.28,81265.77,0.0,-0.0012,0.0,0.22561]
[1778505900288,64.28,81267.3,0.0,-0.0012,0.0,0.22533]
[1778505900398,64.28,81269.23,0.0,-0.0012,0.0,0.22497]
[1778505901398,64.28,81269.23,0.0,-0.0012,0.0,0.22497]
[1778505901499,64.28,81243.8,0.0,-0.00123,0.0,0.22972]
[1778505902784,64.28,81243.8,0.0,-0.00123,0.0,0.22972]
[1778505902886,64.28,81240.63,0.0,-0.00123,0.0,0.23031]
[1778505905435,64.28,81213.69,0.0,-0.00126,0.0,0.23545]
[1778505908863,64.28,81207.68,0.0,-0.00127,0.0,0.23661]
[1778505908965,64.28,81203.76,0.0,-0.00127,0.0,0.23737]
[1778505914494,64.28,81190.36,0.0,-0.00129,0.0,0.23998]
[1778505919536,64.28,81187.71,0.0,-0.00129,0.0,0.2405]
[1778505924565,64.28,81171.95,0.0,-0.00131,0.0,0.24361]
[1778505929599,64.28,81171.77,0.0,-0.00131,0.0,0.24365]
[1778505934634,64.28,81167.49,0.0,-0.00131,0.0,0.24402]
[1778505939674,64.28,81164.72,0.0,-0.00131,0.0,0.24457]
[1778505944704,64.28,81152.71,0.0,-0.00133,0.0,0.24698]
[1778505949743,64.28,81145.03,0.0,-0.00134,0.0,0.24853]
[1778505954778,64.28,81144.08,0.0,-0.00134,0.0,0.24872]
[1778505961827,64.28,81149.97,0.0,-0.00133,0.0,0.24753]
[1778505966862,64.28,81141.19,0.0,-0.00134,0.0,0.2493]
[1778505971897,64.28,81141.27,0.0,-0.00134,0.0,0.24929]
[1778505976933,64.28,81140.87,0.0,-0.00134,0.0,0.24937]
[1778505981967,64.28,81143.5,0.0,-0.00134,0.0,0.24884]
[1778505987013,64.28,81132.47,0.0,-0.00135,0.0,0.25108]
[1778505992048,64.28,81127.85,0.0,-0.00136,0.0,0.25154]
[1778505997082,64.28,81137.7,0.0,-0.00134,0.0,0.24953]
[1778506002117,64.28,81139.49,0.0,-0.00134,0.0,0.24917]
[1778506007154,64.28,81139.46,0.0,-0.00134,0.0,0.24917]
[1778506012191,64.28,81142.69,0.0,-0.00134,0.0,0.24852]
[1778506020250,64.28,81144.74,0.0,-0.00133,0.0,0.2481]
[1778506025284,64.28,81150.26,0.0,-0.00133,0.0,0.24699]
[1778506030320,64.28,81148.89,0.0,-0.00133,0.0,0.24727]
[1778506035354,64.28,81148.12,0.0,-0.00133,0.0,0.24742]
[1778506040394,64.28,81148.83,0.0,-0.00133,0.0,0.24728]
[1778506045429,64.28,81147.96,0.0,-0.00133,0.0,0.24746]
[1778506050466,64.28,81147.47,0.0,-0.00133,0.0,0.24755]
[1778506056507,64.28,81142.32,0.0,-0.00134,0.0,0.24811]
[1778506061542,64.28,81137.1,0.0,-0.00134,0.0,0.24917]
[1778506066577,64.28,81134.01,0.0,-0.00135,0.0,0.2498]
[1778506071612,64.28,81132.97,0.0,-0.00135,0.0,0.25001]
[1778506076648,64.28,81135.29,0.0,-0.00134,0.0,0.24954]
[1778506081693,64.28,81124.56,0.0,-0.00136,0.0,0.25172]
[1778506086723,64.28,81130.26,0.0,-0.00135,0.0,0.25056]
[1778506091758,64.28,81134.51,0.0,-0.00134,0.0,0.24969]
[1778506096794,64.28,81148.97,0.0,-0.00133,0.0,0.24677]
[1778506101828,64.28,81138.67,0.0,-0.00134,0.0,0.24885]
[1778506106865,64.28,81126.0,0.0,-0.00136,0.0,0.25143]
[1778506111901,64.28,81126.67,0.0,-0.00135,0.0,0.25081]
[1778506116934,64.28,81124.29,0.0,-0.00135,0.0,0.25129]
[1778506121972,64.28,81127.81,0.0,-0.00135,0.0,0.25057]
[1778506127007,64.28,81133.76,0.0,-0.00134,0.0,0.24936]
[1778506133052,64.28,81133.77,0.0,-0.00134,0.0,0.24936]
[1778506139094,64.28,81133.14,0.0,-0.00134,0.0,0.24949]
[1778506144129,64.28,81141.39,0.0,-0.00133,0.0,0.24782]
[1778506149166,64.28,81145.07,0.0,-0.00133,0.0,0.24708]
[1778506154200,64.28,81144.19,0.0,-0.00133,0.0,0.24726]
[1778506159235,64.28,81143.3,0.0,-0.00133,0.0,0.24744]
[1778506164270,64.28,81153.36,0.0,-0.00132,0.0,0.24542]
[1778506169315,64.28,81153.35,0.0,-0.00132,0.0,0.24542]
[1778506174341,64.28,81153.78,0.0,-0.00132,0.0,0.24486]
[1778506179377,64.28,81151.87,0.0,-0.00132,0.0,0.24524]
[1778506184410,64.28,81134.02,0.0,-0.00134,0.0,0.24883]
[1778506189456,64.28,81131.73,0.0,-0.00134,0.0,0.24929]
[1778506194493,64.28,81138.81,0.0,-0.00133,0.0,0.24786]
[1778506199525,64.28,81135.14,0.0,-0.00134,0.0,0.2486]
[1778506204620,64.28,81118.36,0.0,-0.00136,0.0,0.25202]
[1778506210621,64.28,81103.94,0.0,-0.00138,0.0,0.25499]
[1778506215648,64.28,81093.02,0.0,-0.00139,0.0,0.25726]
[1778506220687,64.28,81090.29,0.0,-0.00139,0.0,0.25783]
[1778506223708,64.28,81108.78,0.0,-0.00137,0.0,0.25399]
[1778506226929,64.28,81099.08,0.0,-0.00138,0.0,0.256]
[1778506227026,64.28,81096.05,0.0,-0.00139,0.0,0.25663]
[1778506231908,64.28,81099.39,0.0,-0.00138,0.0,0.25593]
[1778506231932,64.28,81115.46,0.0,-0.00136,0.0,0.25213]
[1778506237808,64.28,81119.78,0.0,-0.00136,0.0,0.25124]
[1778506240829,64.28,81102.49,0.0,-0.00138,0.0,0.2548]
[1778506245863,64.28,81099.25,0.0,-0.00138,0.0,0.25547]
[1778506250900,64.28,81111.64,0.0,-0.00137,0.0,0.25291]
[1778506255934,64.28,81121.02,0.0,-0.00135,0.0,0.25099]
[1778506260970,64.28,81120.26,0.0,-0.00135,0.0,0.25114]
[1778506266007,64.28,81132.35,0.0,-0.00134,0.0,0.24869]
[1778506271043,64.28,81127.66,0.0,-0.00135,0.0,0.24964]
[1778506276077,64.28,81133.5,0.0,-0.00134,0.0,0.24845]
[1778506281116,64.28,81136.68,0.0,-0.00133,0.0,0.24781]
[1778506282121,64.28,81119.52,0.0,-0.00136,0.0,0.2513]
[1778506287157,64.28,81093.95,0.0,-0.00139,0.0,0.25657]
[1778506289170,64.28,81073.8,0.0,-0.00141,0.0,0.2608]
[1778506293199,64.28,81051.16,0.0,-0.00144,0.0,0.26512]
[1778506297227,64.28,81033.48,0.0,-0.00146,0.0,0.26893]
[1778506302272,64.28,81048.65,0.0,-0.00144,0.0,0.26566]
[1778506307311,64.28,81038.94,0.0,-0.00145,0.0,0.26775]
[1778506308317,64.28,81065.34,0.0,-0.00142,0.0,0.26209]
[1778506313350,64.28,81053.5,0.0,-0.00144,0.0,0.26462]
[1778506318385,64.28,81038.2,0.0,-0.00146,0.0,0.26791]
[1778506323420,64.28,81038.54,0.0,-0.00146,0.0,0.26784]
[1778506328460,64.28,81045.3,0.0,-0.00145,0.0,0.26638]
[1778506333490,64.28,81047.91,0.0,-0.00144,0.0,0.26582]
[1778506336511,64.28,81029.59,0.0,-0.00147,0.0,0.26978]
[1778506341546,64.28,81024.14,0.0,-0.00147,0.0,0.27097]
[1778506344408,64.28,80999.87,0.0,-0.00151,0.0,0.27633]
[1778506348595,64.28,81020.45,0.0,-0.00148,0.0,0.27178]
[1778506354478,64.28,81003.65,0.0,-0.0015,0.0,0.27497]
[1778506359656,64.28,81014.12,0.0,-0.00148,0.0,0.27265]
[1778506359757,64.28,81019.27,0.0,-0.00148,0.0,0.27152]
[1778506365714,64.28,81026.53,0.0,-0.00147,0.0,0.26993]
[1778506367733,64.28,81067.22,0.0,-0.00142,0.0,0.26119]
[1778506372768,64.28,81067.89,0.0,-0.00141,0.0,0.26105]
[1778506373775,64.28,81084.51,0.0,-0.00139,0.0,0.25755]
[1778506378815,64.28,81072.82,0.0,-0.00141,0.0,0.26001]
[1778506383850,64.28,81052.83,0.0,-0.00143,0.0,0.26425]
[1778506388890,64.28,81045.01,0.0,-0.00144,0.0,0.26593]
[1778506393931,64.28,81046.1,0.0,-0.00144,0.0,0.2657]
[1778506398965,64.28,81043.55,0.0,-0.00145,0.0,0.26624]
[1778506404001,64.28,81043.71,0.0,-0.00145,0.0,0.26621]
[1778506409036,64.28,81043.15,0.0,-0.00145,0.0,0.26633]
[1778506414072,64.28,81039.01,0.0,-0.00145,0.0,0.26671]
[1778506419106,64.28,81043.86,0.0,-0.00144,0.0,0.26567]
[1778506424141,64.28,81033.86,0.0,-0.00146,0.0,0.26783]
[1778506429176,64.28,81033.73,0.0,-0.00146,0.0,0.26786]
[1778506432198,64.28,81000.99,0.0,-0.0015,0.0,0.27503]
[1778506437233,64.28,81007.84,0.0,-0.00149,0.0,0.27352]
[1778506442271,64.28,80977.18,0.0,-0.00153,0.0,0.28036]
[1778506447308,64.28,80970.57,0.0,-0.00154,0.0,0.28186]
[1778506451336,64.28,80953.79,0.0,-0.00156,0.0,0.28568]
[1778506453361,64.28,80924.7,0.0,-0.00161,0.0,0.29243]
[1778506458394,64.28,80940.74,0.0,-0.00158,0.0,0.28869]
[1778506463429,64.28,80951.52,0.0,-0.00157,0.0,0.28621]
[1778506468476,64.28,80953.99,0.0,-0.00156,0.0,0.28564]
[1778506473512,64.28,80961.51,0.0,-0.00155,0.0,0.28338]
[1778506478548,64.28,80969.49,0.0,-0.00154,0.0,0.28157]
[1778506483583,64.28,80948.72,0.0,-0.00157,0.0,0.28631]
[1778506485598,64.28,80930.72,0.0,-0.00159,0.0,0.29048]
[1778506490631,64.28,80921.37,0.0,-0.00161,0.0,0.29266]
[1778506495667,64.28,80914.93,0.0,-0.00162,0.0,0.29418]
[1778506500702,64.28,80905.24,0.0,-0.00163,0.0,0.29647]
[1778506505737,64.28,80879.7,0.0,-0.00167,0.0,0.30259]
[1778506510773,64.28,80858.69,0.0,-0.0017,0.0,0.3077]
[1778506515808,64.28,80845.75,0.0,-0.00172,0.0,0.31089]
[1778506519843,64.28,80865.93,0.0,-0.00169,0.0,0.30593]
[1778506525761,64.28,80891.86,0.0,-0.00165,0.0,0.29966]
[1778506530921,64.28,80890.14,0.0,-0.00165,0.0,0.30007]
[1778506535959,64.28,80892.57,0.0,-0.00165,0.0,0.29893]
[1778506540994,64.28,80911.34,0.0,-0.00162,0.0,0.29447]
[1778506546037,64.28,80878.91,0.0,-0.00167,0.0,0.30222]
[1778506551071,64.28,80901.98,0.0,-0.00163,0.0,0.29669]
[1778506556109,64.28,80902.97,0.0,-0.00163,0.0,0.29645]
[1778506561144,64.28,80874.97,0.0,-0.00167,0.0,0.30317]
[1778506566178,64.28,80872.23,0.0,-0.00168,0.0,0.30383]
[1778506571215,64.28,80883.63,0.0,-0.00166,0.0,0.30108]
[1778506574235,64.28,80863.85,0.0,-0.00169,0.0,0.30587]
[1778506576253,64.28,80845.3,0.0,-0.00172,0.0,0.31043]
[1778506581291,64.28,80832.6,0.0,-0.00174,0.0,0.31359]
[1778506586330,64.28,80841.52,0.0,-0.00172,0.0,0.31137]
[1778506591362,64.28,80843.99,0.0,-0.00172,0.0,0.31018]
[1778506596401,64.28,80833.88,0.0,-0.00173,0.0,0.31269]
[1778506601432,64.28,80844.82,0.0,-0.00171,0.0,0.30997]
[1778506606468,64.28,80848.63,0.0,-0.00171,0.0,0.30903]
[1778506611503,64.28,80840.89,0.0,-0.00172,0.0,0.31095]
[1778506616537,64.28,80824.74,0.0,-0.00175,0.0,0.31497]
[1778506618562,64.28,80803.3,0.0,-0.00178,0.0,0.32039]
[1778506623595,64.28,80780.65,0.0,-0.00182,0.0,0.3262]
[1778506626616,64.28,80800.03,0.0,-0.00178,0.0,0.32122]
[1778506631655,64.28,80763.99,0.0,-0.00184,0.0,0.33053]
[1778506634674,64.28,80781.22,0.0,-0.00181,0.0,0.32605]
[1778506639709,64.28,80792.31,0.0,-0.0018,0.0,0.32319]
[1778506641724,64.28,80816.95,0.0,-0.00176,0.0,0.31693]
[1778506644745,64.28,80835.35,0.0,-0.00173,0.0,0.31232]
[1778506649794,64.28,80849.57,0.0,-0.00171,0.0,0.3088]
[1778506654815,64.28,80838.38,0.0,-0.00172,0.0,0.31099]
[1778506657842,64.28,80810.19,0.0,-0.00177,0.0,0.31805]
[1778506662875,64.28,80799.25,0.0,-0.00178,0.0,0.32083]
[1778506666904,64.28,80772.14,0.0,-0.00183,0.0,0.3278]
[1778506669934,64.28,80749.38,0.0,-0.00186,0.0,0.33377]
[1778506672956,64.28,80767.01,0.0,-0.00183,0.0,0.32914]
[1778506677998,64.28,80753.83,0.0,-0.00186,0.0,0.33259]
[1778506683038,64.28,80747.34,0.0,-0.00187,0.0,0.3343]
[1778506688072,64.28,80762.07,0.0,-0.00184,0.0,0.33043]
[1778506692106,64.28,80792.15,0.0,-0.00179,0.0,0.32264]
[1778506694119,64.28,80811.23,0.0,-0.00176,0.0,0.31779]
[1778506699156,64.28,80804.19,0.0,-0.00177,0.0,0.31957]
[1778506704196,64.28,80813.4,0.0,-0.00176,0.0,0.31724]
[1778506709229,64.28,80814.14,0.0,-0.00176,0.0,0.31705]
[1778506713257,64.28,80831.8,0.0,-0.00173,0.0,0.31205]
[1778506718299,64.28,80851.22,0.0,-0.0017,0.0,0.30725]
[1778506723333,64.28,80849.49,0.0,-0.0017,0.0,0.30768]
[1778506728370,64.28,80836.29,0.0,-0.00172,0.0,0.31093]
[1778506733405,64.28,80822.5,0.0,-0.00174,0.0,0.31437]
[1778506738438,64.28,80815.41,0.0,-0.00175,0.0,0.31615]
[1778506743473,64.28,80815.47,0.0,-0.00175,0.0,0.31613]
[1778506748509,64.28,80813.09,0.0,-0.00176,0.0,0.31673]
[1778506753544,64.28,80817.1,0.0,-0.00175,0.0,0.31572]
[1778506758579,64.28,80822.0,0.0,-0.00174,0.0,0.31449]
[1778506763621,64.28,80826.59,0.0,-0.00174,0.0,0.31335]
[1778506768649,64.28,80824.92,0.0,-0.00174,0.0,0.31376]
[1778506773684,64.28,80809.25,0.0,-0.00176,0.0,0.31711]
[1778506778719,64.28,80810.73,0.0,-0.00176,0.0,0.31674]
[1778506783754,64.28,80819.23,0.0,-0.00174,0.0,0.31461]
[1778506788789,64.28,80832.75,0.0,-0.00172,0.0,0.31123]
[1778506792820,64.28,80855.67,0.0,-0.00169,0.0,0.30559]
[1778506797854,64.28,80859.36,0.0,-0.00168,0.0,0.30469]
[1778506802891,64.28,80850.55,0.0,-0.0017,0.0,0.30685]
[1778506807924,64.28,80858.18,0.0,-0.00169,0.0,0.30498]
[1778506812968,64.28,80864.79,0.0,-0.00168,0.0,0.30337]
[1778506815983,64.28,80881.61,0.0,-0.00165,0.0,0.29932]
[1778506816990,64.28,80861.34,0.0,-0.00168,0.0,0.30421]
[1778506822024,64.28,80846.27,0.0,-0.0017,0.0,0.3079]
[1778506827060,64.28,80849.03,0.0,-0.0017,0.0,0.30722]
[1778506832100,64.28,80869.74,0.0,-0.00166,0.0,0.30161]
[1778506837131,64.28,80880.04,0.0,-0.00165,0.0,0.29914]
[1778506837928,64.28,80880.04,0.0,-0.00165,0.0,0.29914]
[1778506838138,64.28,80879.39,0.0,-0.00165,0.0,0.29929]
[1778506838413,64.28,80879.39,0.0,-0.00165,0.0,0.29929]
[1778506839146,64.28,80879.59,0.0,-0.00165,0.0,0.29924]
[1778506844180,64.28,80867.1,0.0,-0.00167,0.0,0.30225]
[1778506847202,64.28,80851.04,0.0,-0.00169,0.0,0.30615]
[1778506852237,64.28,80855.44,0.0,-0.00169,0.0,0.30508]
[1778506858202,64.28,80861.08,0.0,-0.00168,0.0,0.30371]
[1778506863319,64.28,80868.34,0.0,-0.00167,0.0,0.30195]
[1778506867341,64.28,80892.46,0.0,-0.00163,0.0,0.29617]
[1778506872377,64.28,80903.61,0.0,-0.00162,0.0,0.29354]
[1778506877412,64.28,80908.66,0.0,-0.00161,0.0,0.29235]
[1778506882447,64.28,80906.11,0.0,-0.00161,0.0,0.29295]
[1778506887485,64.28,80909.41,0.0,-0.00161,0.0,0.29217]
[1778506891510,64.28,80923.2,0.0,-0.00158,0.0,0.28841]
[1778506896545,64.28,80919.82,0.0,-0.00159,0.0,0.2892]
[1778506901581,64.28,80922.05,0.0,-0.00159,0.0,0.28868]
[1778506906614,64.28,80943.45,0.0,-0.00156,0.0,0.28375]
[1778506911650,64.28,80947.6,0.0,-0.00155,0.0,0.2828]
[1778506916685,64.28,80952.41,0.0,-0.00154,0.0,0.28171]
[1778506920713,64.28,80974.52,0.0,-0.00151,0.0,0.27673]
[1778506925750,64.28,81004.2,0.0,-0.00147,0.0,0.27017]
[1778506930785,64.28,81017.74,0.0,-0.00146,0.0,0.26722]
[1778506935923,64.28,81047.45,0.0,-0.00142,0.0,0.26086]
[1778506937897,64.28,81088.1,0.0,-0.00137,0.0,0.25237]
[1778506942936,64.28,81094.97,0.0,-0.00136,0.0,0.25096]
[1778506943945,64.28,81113.57,0.0,-0.00133,0.0,0.24718]
[1778506944952,64.28,81136.5,0.0,-0.00131,0.0,0.24259]
[1778506945977,64.28,81166.48,0.0,-0.00127,0.0,0.23671]
[1778506947986,64.28,81205.99,0.0,-0.00123,0.0,0.22915]
[1778506948992,64.28,81233.77,0.0,-0.0012,0.0,0.22397]
[1778506954062,64.28,81207.36,0.0,-0.00122,0.0,0.22844]
[1778506955041,64.28,81189.75,0.0,-0.00124,0.0,0.23177]
[1778506958084,64.28,81167.0,0.0,-0.00127,0.0,0.23614]
[1778506963128,64.28,81179.94,0.0,-0.00125,0.0,0.23365]
[1778506965122,64.28,81209.24,0.0,-0.00122,0.0,0.22809]
[1778506969153,64.28,81192.13,0.0,-0.00124,0.0,0.23132]
[1778506970161,64.28,81175.44,0.0,-0.00126,0.0,0.23451]
[1778506975197,64.28,81171.32,0.0,-0.00126,0.0,0.23531]
[1778506980265,64.28,81154.87,0.0,-0.00128,0.0,0.2385]
[1778506984271,64.28,81138.13,0.0,-0.0013,0.0,0.2418]
[1778506985277,64.28,81121.44,0.0,-0.00132,0.0,0.24512]
[1778506990317,64.28,81124.27,0.0,-0.00132,0.0,0.24455]
[1778506995352,64.28,81130.33,0.0,-0.00131,0.0,0.24335]
[1778507000390,64.28,81134.22,0.0,-0.00131,0.0,0.24257]
[1778507005427,64.28,81145.39,0.0,-0.00129,0.0,0.24036]
[1778507007440,64.28,81167.63,0.0,-0.00127,0.0,0.23602]
[1778507011470,64.28,81188.2,0.0,-0.00124,0.0,0.23161]
[1778507016506,64.28,81189.51,0.0,-0.00124,0.0,0.23136]
[1778507020535,64.28,81170.14,0.0,-0.00126,0.0,0.23507]
[1778507025569,64.28,81154.23,0.0,-0.00128,0.0,0.23816]
[1778507030605,64.28,81144.04,0.0,-0.00129,0.0,0.24016]
[1778507035644,64.28,81141.16,0.0,-0.0013,0.0,0.24073]
[1778507040679,64.28,81136.87,0.0,-0.0013,0.0,0.24157]
[1778507045714,64.28,81142.96,0.0,-0.00129,0.0,0.24037]
[1778507050750,64.28,81135.49,0.0,-0.0013,0.0,0.24185]
[1778507055784,64.28,81122.88,0.0,-0.00132,0.0,0.24436]
[1778507060819,64.28,81114.62,0.0,-0.00133,0.0,0.24601]
[1778507065856,64.28,81105.18,0.0,-0.00134,0.0,0.24792]
[1778507070889,64.28,81105.16,0.0,-0.00134,0.0,0.24792]
[1778507075926,64.28,81100.85,0.0,-0.00134,0.0,0.24831]
[1778507077941,64.28,81081.24,0.0,-0.00137,0.0,0.25232]
[1778507082976,64.28,81088.07,0.0,-0.00136,0.0,0.25091]
[1778507084990,64.28,81066.03,0.0,-0.00139,0.0,0.25546]
[1778507090025,64.28,81061.69,0.0,-0.00139,0.0,0.25637]
[1778507095058,64.28,81065.9,0.0,-0.00139,0.0,0.25549]
[1778507100106,64.28,81062.77,0.0,-0.00139,0.0,0.25614]
[1778507105129,64.28,81083.56,0.0,-0.00136,0.0,0.25184]
[1778507110166,64.28,81077.2,0.0,-0.00137,0.0,0.25315]
[1778507115201,64.28,81087.83,0.0,-0.00136,0.0,0.25096]
[1778507120236,64.28,81082.94,0.0,-0.00136,0.0,0.25197]
[1778507125271,64.28,81082.24,0.0,-0.00137,0.0,0.25211]
[1778507128293,64.28,81066.32,0.0,-0.00138,0.0,0.2554]
[1778507130331,64.28,81048.19,0.0,-0.00141,0.0,0.2592]
[1778507135341,64.28,81052.38,0.0,-0.0014,0.0,0.25782]
[1778507137356,64.28,81070.04,0.0,-0.00138,0.0,0.25414]
[1778507142417,64.28,81070.14,0.0,-0.00138,0.0,0.25412]
[1778507146450,64.28,81086.15,0.0,-0.00136,0.0,0.25082]
[1778507151480,64.28,81087.4,0.0,-0.00136,0.0,0.25056]
[1778507155509,64.28,81068.15,0.0,-0.00138,0.0,0.25453]
[1778507157525,64.28,81048.62,0.0,-0.0014,0.0,0.25861]
[1778507162567,64.28,81042.33,0.0,-0.00141,0.0,0.25993]
[1778507167603,64.28,81038.25,0.0,-0.00142,0.0,0.2608]
[1778507172638,64.28,81035.96,0.0,-0.00142,0.0,0.26128]
[1778507177672,64.28,81039.3,0.0,-0.00142,0.0,0.26058]
[1778507182707,64.28,81040.17,0.0,-0.00142,0.0,0.26039]
[1778507187742,64.28,81026.18,0.0,-0.00143,0.0,0.26337]
[1778507192779,64.28,81035.51,0.0,-0.00142,0.0,0.26088]
[1778507197817,64.28,81027.6,0.0,-0.00143,0.0,0.26256]
[1778507202853,64.28,81023.7,0.0,-0.00143,0.0,0.26339]
[1778507207889,64.28,81035.51,0.0,-0.00142,0.0,0.26088]
[1778507212938,64.28,81029.58,0.0,-0.00143,0.0,0.26214]
[1778507217958,64.28,81034.46,0.0,-0.00142,0.0,0.2611]
[1778507223004,64.28,81035.0,0.0,-0.00142,0.0,0.26098]
[1778507228030,64.28,81044.47,0.0,-0.00141,0.0,0.25898]
[1778507233065,64.28,81042.82,0.0,-0.00141,0.0,0.25933]
[1778507238101,64.28,81041.05,0.0,-0.00141,0.0,0.2597]
[1778507243135,64.28,81045.84,0.0,-0.00141,0.0,0.25869]
[1778507246157,64.28,81029.16,0.0,-0.00143,0.0,0.26223]
[1778507251194,64.28,81035.02,0.0,-0.00142,0.0,0.26048]
[1778507256227,64.28,81031.67,0.0,-0.00142,0.0,0.26119]
[1778507261263,64.28,81054.1,0.0,-0.00139,0.0,0.25646]
[1778507266298,64.28,81047.3,0.0,-0.0014,0.0,0.25789]
[1778507271332,64.28,81050.7,0.0,-0.0014,0.0,0.25717]
[1778507276367,64.28,81047.83,0.0,-0.0014,0.0,0.25778]
[1778507281402,64.28,81035.48,0.0,-0.00142,0.0,0.26038]
[1778507284425,64.28,81015.7,0.0,-0.00144,0.0,0.2646]
[1778507288452,64.28,80998.12,0.0,-0.00146,0.0,0.2684]
[1778507290466,64.28,80978.75,0.0,-0.00149,0.0,0.27265]
[1778507295500,64.28,80961.36,0.0,-0.00151,0.0,0.27651]
[1778507300535,64.28,80953.88,0.0,-0.00152,0.0,0.27819]
[1778507305570,64.28,80952.06,0.0,-0.00153,0.0,0.27859]
[1778507310607,64.28,80944.55,0.0,-0.00154,0.0,0.28029]
[1778507314635,64.28,80958.43,0.0,-0.00151,0.0,0.27664]
[1778507319675,64.28,80967.62,0.0,-0.0015,0.0,0.27459]
[1778507322712,64.28,80984.66,0.0,-0.00148,0.0,0.27082]
[1778507327744,64.28,80992.2,0.0,-0.00147,0.0,0.26917]
[1778507332780,64.28,81001.89,0.0,-0.00146,0.0,0.26707]
[1778507337815,64.28,81011.67,0.0,-0.00144,0.0,0.26496]
[1778507342850,64.28,81012.0,0.0,-0.00144,0.0,0.26488]
[1778507347887,64.28,81014.27,0.0,-0.00144,0.0,0.2644]
[1778507352921,64.28,81011.32,0.0,-0.00144,0.0,0.26503]
[1778507357957,64.28,81011.87,0.0,-0.00144,0.0,0.26491]
[1778507362992,64.28,81003.52,0.0,-0.00145,0.0,0.26671]
[1778507368029,64.28,80999.44,0.0,-0.00146,0.0,0.2676]
[1778507373065,64.28,80997.83,0.0,-0.00146,0.0,0.26743]
[1778507378099,64.28,80999.37,0.0,-0.00146,0.0,0.2671]
[1778507383137,64.28,81001.23,0.0,-0.00145,0.0,0.2667]
[1778507388170,64.28,81017.75,0.0,-0.00143,0.0,0.26314]
[1778507393205,64.28,81018.28,0.0,-0.00143,0.0,0.26303]
[1778507398240,64.28,81018.23,0.0,-0.00143,0.0,0.26304]
[1778507403276,64.28,81030.01,0.0,-0.00142,0.0,0.26053]
[1778507408311,64.28,81031.81,0.0,-0.00142,0.0,0.26015]
[1778507413349,64.28,81045.44,0.0,-0.0014,0.0,0.25728]
[1778507418388,64.28,81049.2,0.0,-0.00139,0.0,0.25649]
[1778507423416,64.28,81046.74,0.0,-0.0014,0.0,0.25701]
[1778507428452,64.28,81031.81,0.0,-0.00142,0.0,0.26015]
[1778507433487,64.28,81019.62,0.0,-0.00143,0.0,0.26224]
[1778507438523,64.28,81009.4,0.0,-0.00144,0.0,0.26442]
[1778507443558,64.28,81007.35,0.0,-0.00144,0.0,0.26486]
[1778507448933,64.28,81007.25,0.0,-0.00144,0.0,0.26489]
[1778507449175,64.28,81008.21,0.0,-0.00144,0.0,0.26468]
[1778507454635,64.28,80994.89,0.0,-0.00146,0.0,0.26756]
[1778507459671,64.28,80989.21,0.0,-0.00147,0.0,0.26879]
[1778507463702,64.28,80956.87,0.0,-0.00151,0.0,0.27593]
[1778507468756,64.28,80971.3,0.0,-0.00149,0.0,0.27273]
[1778507473803,64.28,80964.65,0.0,-0.0015,0.0,0.2742]
[1778507478834,64.28,80962.64,0.0,-0.0015,0.0,0.27464]
[1778507483873,64.28,80970.93,0.0,-0.00149,0.0,0.27281]
[1778507488909,64.28,80975.85,0.0,-0.00149,0.0,0.27172]
[1778507493946,64.28,80995.87,0.0,-0.00146,0.0,0.26683]
[1778507495968,64.28,81019.25,0.0,-0.00143,0.0,0.26181]
[1778507500998,64.28,81027.62,0.0,-0.00142,0.0,0.26003]
[1778507506037,64.28,81028.82,0.0,-0.00141,0.0,0.25978]
[1778507511071,64.28,81021.62,0.0,-0.00142,0.0,0.2613]
[1778507516103,64.28,81026.99,0.0,-0.00142,0.0,0.26016]
[1778507519125,64.28,81003.3,0.0,-0.00145,0.0,0.26523]
[1778507524162,64.28,80987.08,0.0,-0.00147,0.0,0.26874]
[1778507525999,64.28,81003.98,0.0,-0.00145,0.0,0.26508]
[1778507531210,64.28,81016.69,0.0,-0.00143,0.0,0.26235]
[1778507536244,64.28,81020.61,0.0,-0.00142,0.0,0.26152]
[1778507541279,64.28,81034.42,0.0,-0.00141,0.0,0.2586]
[1778507544303,64.28,81051.52,0.0,-0.00138,0.0,0.25502]
[1778507549338,64.28,81066.76,0.0,-0.00137,0.0,0.25186]
[1778507554373,64.28,81073.21,0.0,-0.00136,0.0,0.25005]
[1778507559409,64.28,81073.76,0.0,-0.00135,0.0,0.24994]
[1778507564446,64.28,81070.3,0.0,-0.00136,0.0,0.25065]
[1778507569477,64.28,81057.18,0.0,-0.00138,0.0,0.25335]
[1778507574512,64.28,81043.03,0.0,-0.00139,0.0,0.25629]
[1778507579549,64.28,81034.42,0.0,-0.0014,0.0,0.25809]
[1778507584583,64.28,81033.24,0.0,-0.00141,0.0,0.25834]
[1778507589619,64.28,81034.47,0.0,-0.0014,0.0,0.25808]
[1778507594654,64.28,81042.14,0.0,-0.00139,0.0,0.25648]
[1778507598681,64.28,81061.5,0.0,-0.00137,0.0,0.25246]
[1778507601703,64.28,81078.81,0.0,-0.00135,0.0,0.24891]
[1778507606746,64.28,81079.19,0.0,-0.00135,0.0,0.24883]
[1778507611772,64.28,81084.41,0.0,-0.00134,0.0,0.24729]
[1778507616806,64.28,81084.75,0.0,-0.00134,0.0,0.24722]
[1778507619829,64.28,81059.02,0.0,-0.00137,0.0,0.25248]
[1778507624863,64.28,81067.72,0.0,-0.00136,0.0,0.25069]
[1778507629899,64.28,81056.52,0.0,-0.00137,0.0,0.25299]
[1778507634934,64.28,81050.3,0.0,-0.00138,0.0,0.25428]
[1778507639972,64.28,81042.84,0.0,-0.00139,0.0,0.25583]
[1778507645011,64.28,81054.91,0.0,-0.00138,0.0,0.25332]
[1778507650043,64.28,81052.8,0.0,-0.00138,0.0,0.25376]
[1778507655081,64.28,81039.31,0.0,-0.00139,0.0,0.25657]
[1778507660115,64.28,81028.88,0.0,-0.00141,0.0,0.25876]
[1778507665150,64.28,81023.97,0.0,-0.00141,0.0,0.2598]
[1778507670185,64.28,81020.98,0.0,-0.00142,0.0,0.26043]
[1778507675223,64.28,81020.55,0.0,-0.00142,0.0,0.26002]
[1778507680255,64.28,81009.6,0.0,-0.00143,0.0,0.26235]
[1778507685290,64.28,81005.49,0.0,-0.00144,0.0,0.26323]
[1778507690326,64.28,81001.22,0.0,-0.00144,0.0,0.26414]
[1778507695360,64.28,80998.57,0.0,-0.00144,0.0,0.26471]
[1778507698396,64.28,80967.57,0.0,-0.00149,0.0,0.27146]
[1778507700423,64.28,80948.82,0.0,-0.00151,0.0,0.27562]
[1778507705446,64.28,80944.29,0.0,-0.00152,0.0,0.27663]
[1778507708468,64.28,80926.0,0.0,-0.00154,0.0,0.28075]
[1778507713503,64.28,80933.16,0.0,-0.00153,0.0,0.27913]
[1778507718543,64.28,80942.9,0.0,-0.00152,0.0,0.27694]
[1778507723577,64.28,80943.41,0.0,-0.00152,0.0,0.27683]
[1778507728615,64.28,80955.73,0.0,-0.0015,0.0,0.27408]
[1778507733646,64.28,80952.89,0.0,-0.0015,0.0,0.27419]
[1778507738684,64.28,80956.71,0.0,-0.0015,0.0,0.27334]
[1778507743719,64.28,80954.7,0.0,-0.0015,0.0,0.27378]
[1778507748754,64.28,80948.21,0.0,-0.00151,0.0,0.27523]
[1778507753788,64.28,80948.74,0.0,-0.00151,0.0,0.27511]
[1778507758824,64.28,80968.85,0.0,-0.00148,0.0,0.27066]
[1778507763859,64.28,80964.46,0.0,-0.00149,0.0,0.27163]
[1778507768897,64.28,80969.75,0.0,-0.00148,0.0,0.27046]
[1778507773929,64.28,80970.22,0.0,-0.00148,0.0,0.27036]
[1778507778967,64.28,80985.28,0.0,-0.00146,0.0,0.26707]
[1778507784000,64.28,80985.33,0.0,-0.00146,0.0,0.26706]
[1778507789036,64.28,81001.9,0.0,-0.00144,0.0,0.26349]
[1778507792064,64.28,81016.9,0.0,-0.00142,0.0,0.25978]
[1778507797099,64.28,81013.46,0.0,-0.00142,0.0,0.26051]
[1778507801127,64.28,80996.99,0.0,-0.00144,0.0,0.26403]
[1778507806163,64.28,80998.48,0.0,-0.00144,0.0,0.26371]
[1778507811199,64.28,81009.9,0.0,-0.00142,0.0,0.26127]
[1778507813212,64.28,81028.87,0.0,-0.0014,0.0,0.25726]
[1778507818246,64.28,81040.34,0.0,-0.00139,0.0,0.25486]
[1778507823281,64.28,81043.5,0.0,-0.00138,0.0,0.25421]
[1778507828319,64.28,81044.65,0.0,-0.00138,0.0,0.25397]
[1778507833354,64.28,81048.4,0.0,-0.00138,0.0,0.25319]
[1778507838392,64.28,81048.8,0.0,-0.00138,0.0,0.25311]
[1778507843431,64.28,81046.19,0.0,-0.00138,0.0,0.25365]
[1778507848460,64.28,81043.37,0.0,-0.00138,0.0,0.25423]
[1778507853496,64.28,81040.96,0.0,-0.00138,0.0,0.25424]
[1778507858531,64.28,81036.17,0.0,-0.00139,0.0,0.25524]
[1778507863566,64.28,81020.35,0.0,-0.00141,0.0,0.25855]
[1778507868602,64.28,81026.96,0.0,-0.0014,0.0,0.25716]
[1778507873636,64.28,81024.26,0.0,-0.0014,0.0,0.25773]
[1778507881692,64.28,81022.64,0.0,-0.00141,0.0,0.25807]
[1778507886727,64.28,81020.54,0.0,-0.00141,0.0,0.25851]
[1778507891762,64.28,81020.42,0.0,-0.00141,0.0,0.25854]
[1778507896797,64.28,81013.5,0.0,-0.00142,0.0,0.26]
[1778507901833,64.28,81016.43,0.0,-0.00141,0.0,0.25938]
[1778507906868,64.28,81022.27,0.0,-0.00141,0.0,0.25815]
[1778507911904,64.28,81026.1,0.0,-0.0014,0.0,0.25684]
[1778507916938,64.28,81025.07,0.0,-0.0014,0.0,0.25706]
[1778507921973,64.28,81027.46,0.0,-0.0014,0.0,0.25656]
[1778507927011,64.28,81034.86,0.0,-0.00139,0.0,0.25501]
[1778507932043,64.28,81030.55,0.0,-0.00139,0.0,0.25591]
[1778507937078,64.28,81028.45,0.0,-0.0014,0.0,0.25635]
[1778507942114,64.28,81025.58,0.0,-0.0014,0.0,0.25695]
[1778507947148,64.28,81014.46,0.0,-0.00141,0.0,0.25929]
[1778507952184,64.28,81021.9,0.0,-0.0014,0.0,0.25773]
[1778507957221,64.28,81042.98,0.0,-0.00138,0.0,0.25333]
[1778507959233,64.28,81062.54,0.0,-0.00135,0.0,0.2493]
[1778507964268,64.28,81061.67,0.0,-0.00135,0.0,0.24948]
[1778507966283,64.28,81078.15,0.0,-0.00133,0.0,0.24614]
[1778507971327,64.28,81073.0,0.0,-0.00134,0.0,0.24669]
[1778507976367,64.28,81072.81,0.0,-0.00134,0.0,0.24673]
[1778507981403,64.28,81069.8,0.0,-0.00134,0.0,0.24734]
[1778507986437,64.28,81061.79,0.0,-0.00135,0.0,0.24897]
[1778507992479,64.28,81059.46,0.0,-0.00135,0.0,0.24945]
[1778507997514,64.28,81056.79,0.0,-0.00136,0.0,0.24999]
[1778508002549,64.28,81054.87,0.0,-0.00136,0.0,0.25038]
[1778508007593,64.28,81063.7,0.0,-0.00135,0.0,0.24858]
[1778508010620,64.28,81084.41,0.0,-0.00132,0.0,0.2444]
[1778508012629,64.28,81112.01,0.0,-0.00129,0.0,0.23892]
[1778508017664,64.28,81106.11,0.0,-0.0013,0.0,0.24008]
[1778508022702,64.28,81118.77,0.0,-0.00128,0.0,0.23759]
[1778508023705,64.28,81135.79,0.0,-0.00126,0.0,0.23429]
[1778508027734,64.28,81117.16,0.0,-0.00128,0.0,0.23791]
[1778508032769,64.28,81115.57,0.0,-0.00128,0.0,0.23775]
[1778508037806,64.28,81133.77,0.0,-0.00126,0.0,0.23421]
[1778508042844,64.28,81126.48,0.0,-0.00127,0.0,0.23562]
[1778508047884,64.28,81117.73,0.0,-0.00128,0.0,0.23733]
[1778508052914,64.28,81123.7,0.0,-0.00127,0.0,0.23616]
[1778508057949,64.28,81134.56,0.0,-0.00126,0.0,0.23406]
[1778508059928,64.28,81134.61,0.0,-0.00126,0.0,0.23405]
[1778508060023,64.28,81134.61,0.0,-0.00126,0.0,0.23405]
[1778508068025,64.28,81150.43,0.0,-0.00124,0.0,0.23102]
[1778508073079,64.28,81171.33,0.0,-0.00122,0.0,0.22706]
[1778508078101,64.28,81182.32,0.0,-0.00121,0.0,0.22501]
[1778508080114,64.28,81200.65,0.0,-0.00119,0.0,0.22162]
[1778508083135,64.28,81171.24,0.0,-0.00122,0.0,0.22708]
[1778508085150,64.28,81147.7,0.0,-0.00125,0.0,0.23154]
[1778508090184,64.28,81136.14,0.0,-0.00126,0.0,0.23375]
[1778508095219,64.28,81137.72,0.0,-0.00126,0.0,0.23299]
[1778508100255,64.28,81133.36,0.0,-0.00126,0.0,0.23383]
[1778508105290,64.28,81130.52,0.0,-0.00126,0.0,0.23437]
[1778508108310,64.28,81151.8,0.0,-0.00124,0.0,0.2303]
[1778508113345,64.28,81142.99,0.0,-0.00125,0.0,0.23198]
[1778508118380,64.28,81152.25,0.0,-0.00124,0.0,0.23021]
[1778508123419,64.28,81162.92,0.0,-0.00123,0.0,0.22819]
[1778508128450,64.28,81168.72,0.0,-0.00122,0.0,0.2271]
[1778508133487,64.28,81164.98,0.0,-0.00122,0.0,0.2278]
[1778508138521,64.28,81155.02,0.0,-0.00124,0.0,0.22968]
[1778508143556,64.28,81141.26,0.0,-0.00125,0.0,0.23231]
[1778508148595,64.28,81140.28,0.0,-0.00125,0.0,0.2325]
[1778508153626,64.28,81140.18,0.0,-0.00125,0.0,0.23205]
[1778508158677,64.28,81140.7,0.0,-0.00125,0.0,0.23195]
[1778508163698,64.28,81143.96,0.0,-0.00125,0.0,0.23133]
[1778508168734,64.28,81133.83,0.0,-0.00126,0.0,0.23327]
[1778508171754,64.28,81155.55,0.0,-0.00123,0.0,0.22913]
[1778508176789,64.28,81154.71,0.0,-0.00123,0.0,0.22929]
[1778508179810,64.28,81138.09,0.0,-0.00125,0.0,0.23245]
[1778508183838,64.28,81159.28,0.0,-0.00123,0.0,0.22842]
[1778508188873,64.28,81162.7,0.0,-0.00123,0.0,0.22778]
[1778508193908,64.28,81167.58,0.0,-0.00122,0.0,0.22686]
[1778508198943,64.28,81172.5,0.0,-0.00121,0.0,0.22594]
[1778508203978,64.28,81172.32,0.0,-0.00121,0.0,0.22597]
[1778508209014,64.28,81184.86,0.0,-0.0012,0.0,0.22364]
[1778508214051,64.28,81192.11,0.0,-0.00119,0.0,0.22185]
[1778508219087,64.28,81202.51,0.0,-0.00118,0.0,0.21995]
[1778508224122,64.28,81188.33,0.0,-0.00119,0.0,0.22255]
[1778508229156,64.28,81197.56,0.0,-0.00118,0.0,0.22085]
[1778508234190,64.28,81194.59,0.0,-0.00119,0.0,0.2214]
[1778508239226,64.28,81190.87,0.0,-0.00119,0.0,0.22208]
[1778508244261,64.28,81187.73,0.0,-0.00119,0.0,0.22266]
[1778508249296,64.28,81177.68,0.0,-0.00121,0.0,0.22452]
[1778508254332,64.28,81171.47,0.0,-0.00121,0.0,0.22568]
[1778508259375,64.28,81174.05,0.0,-0.00121,0.0,0.2252]
[1778508264406,64.28,81176.0,0.0,-0.00121,0.0,0.22483]
[1778508269442,64.28,81164.43,0.0,-0.00122,0.0,0.227]
[1778508274476,64.28,81161.61,0.0,-0.00122,0.0,0.22707]
[1778508279512,64.28,81156.7,0.0,-0.00123,0.0,0.228]
[1778508286560,64.28,81145.83,0.0,-0.00124,0.0,0.23006]
[1778508291596,64.28,81152.89,0.0,-0.00123,0.0,0.22872]
[1778508296631,64.28,81157.33,0.0,-0.00123,0.0,0.22788]
[1778508301668,64.28,81162.62,0.0,-0.00122,0.0,0.22688]
[1778508306703,64.28,81150.75,0.0,-0.00123,0.0,0.22912]
[1778508311743,64.28,81170.86,0.0,-0.00121,0.0,0.22534]
[1778508313756,64.28,81187.09,0.0,-0.00119,0.0,0.22233]
[1778508318793,64.28,81177.66,0.0,-0.0012,0.0,0.22408]
[1778508323827,64.28,81182.87,0.0,-0.0012,0.0,0.22311]
[1778508328862,64.28,81189.98,0.0,-0.00119,0.0,0.2218]
[1778508333897,64.28,81192.25,0.0,-0.00119,0.0,0.22094]
[1778508335912,64.28,81209.28,0.0,-0.00117,0.0,0.21784]
[1778508337925,64.28,81227.71,0.0,-0.00115,0.0,0.21452]
[1778508342960,64.28,81217.69,0.0,-0.00116,0.0,0.21632]
[1778508347995,64.28,81214.32,0.0,-0.00116,0.0,0.21693]
[1778508353031,64.28,81217.79,0.0,-0.00116,0.0,0.2163]
[1778508358065,64.28,81222.24,0.0,-0.00115,0.0,0.2155]
[1778508363987,64.28,81218.48,0.0,-0.00116,0.0,0.21618]
[1778508369149,64.28,81207.52,0.0,-0.00117,0.0,0.21816]
[1778508374186,64.28,81204.65,0.0,-0.00117,0.0,0.21868]
[1778508379224,64.28,81208.33,0.0,-0.00117,0.0,0.21801]
[1778508384260,64.28,81220.95,0.0,-0.00115,0.0,0.21573]
[1778508389294,64.28,81209.06,0.0,-0.00117,0.0,0.21788]
[1778508394330,64.28,81208.85,0.0,-0.00116,0.0,0.21748]
[1778508399368,64.28,81224.29,0.0,-0.00115,0.0,0.2147]
[1778508404406,64.28,81220.43,0.0,-0.00115,0.0,0.21539]
[1778508409447,64.28,81217.66,0.0,-0.00116,0.0,0.21589]
[1778508414483,64.28,81224.3,0.0,-0.00115,0.0,0.2147]
[1778508416496,64.28,81206.59,0.0,-0.00117,0.0,0.21789]
[1778508421532,64.28,81194.45,0.0,-0.00118,0.0,0.22009]
[1778508426569,64.28,81207.88,0.0,-0.00117,0.0,0.21765]
[1778508431602,64.28,81216.15,0.0,-0.00116,0.0,0.21616]
[1778508436637,64.28,81218.95,0.0,-0.00115,0.0,0.21566]
[1778508440665,64.28,81197.65,0.0,-0.00118,0.0,0.21951]
[1778508445702,64.28,81207.0,0.0,-0.00117,0.0,0.21781]
[1778508450735,64.28,81212.83,0.0,-0.00116,0.0,0.21676]
[1778508455774,64.28,81213.83,0.0,-0.00116,0.0,0.21614]
[1778508460808,64.28,81209.2,0.0,-0.00116,0.0,0.21697]
[1778508465843,64.28,81211.56,0.0,-0.00116,0.0,0.21655]
[1778508470878,64.28,81215.99,0.0,-0.00116,0.0,0.21575]
[1778508475913,64.28,81215.69,0.0,-0.00116,0.0,0.21581]
[1778508480969,64.28,81205.45,0.0,-0.00117,0.0,0.21765]
[1778508485984,64.28,81209.6,0.0,-0.00116,0.0,0.2169]
[1778508491020,64.28,81211.93,0.0,-0.00116,0.0,0.21648]
[1778508496055,64.28,81206.41,0.0,-0.00117,0.0,0.21748]
[1778508501090,64.28,81206.31,0.0,-0.00117,0.0,0.2175]
[1778508506129,64.28,81214.79,0.0,-0.00116,0.0,0.21597]
[1778508511159,64.28,81213.41,0.0,-0.00116,0.0,0.21578]
[1778508516195,64.28,81210.92,0.0,-0.00116,0.0,0.21623]
[1778508521229,64.28,81211.84,0.0,-0.00116,0.0,0.21606]
[1778508526265,64.28,81212.19,0.0,-0.00116,0.0,0.216]
[1778508531300,64.28,81212.67,0.0,-0.00116,0.0,0.21591]
[1778508536336,64.28,81215.59,0.0,-0.00115,0.0,0.21539]
[1778508541370,64.28,81195.89,0.0,-0.00117,0.0,0.21895]
[1778508546406,64.28,81188.04,0.0,-0.00118,0.0,0.22038]
[1778508551440,64.28,81187.5,0.0,-0.00118,0.0,0.22048]
[1778508556475,64.28,81184.79,0.0,-0.00119,0.0,0.22097]
[1778508561510,64.28,81171.56,0.0,-0.0012,0.0,0.22341]
[1778508566547,64.28,81181.3,0.0,-0.00119,0.0,0.22162]
[1778508571582,64.28,81182.05,0.0,-0.00119,0.0,0.22103]
[1778508576617,64.28,81183.19,0.0,-0.00119,0.0,0.22082]
[1778508580652,64.28,81199.67,0.0,-0.00117,0.0,0.21782]
[1778508585681,64.28,81208.98,0.0,-0.00116,0.0,0.21614]
[1778508590717,64.28,81209.41,0.0,-0.00116,0.0,0.21606]
[1778508595750,64.28,81210.08,0.0,-0.00116,0.0,0.21594]
[1778508600786,64.28,81210.58,0.0,-0.00116,0.0,0.21585]
[1778508605819,64.28,81201.79,0.0,-0.00117,0.0,0.21744]
[1778508610855,64.28,81210.95,0.0,-0.00116,0.0,0.21579]
[1778508615890,64.28,81198.45,0.0,-0.00117,0.0,0.21804]
[1778508620927,64.28,81193.16,0.0,-0.00117,0.0,0.219]
[1778508625966,64.28,81195.16,0.0,-0.00117,0.0,0.21864]
[1778508630997,64.28,81193.81,0.0,-0.00117,0.0,0.21888]
[1778508636143,64.28,81200.18,0.0,-0.00116,0.0,0.21729]
[1778508641178,64.28,81187.32,0.0,-0.00118,0.0,0.21962]
[1778508647220,64.28,81173.75,0.0,-0.00119,0.0,0.22211]
[1778508652256,64.28,81174.06,0.0,-0.00119,0.0,0.22206]
[1778508657290,64.28,81176.12,0.0,-0.00119,0.0,0.22168]
[1778508662327,64.28,81185.42,0.0,-0.00118,0.0,0.21997]
[1778508665370,64.28,81204.83,0.0,-0.00116,0.0,0.21645]
[1778508670384,64.28,81203.8,0.0,-0.00116,0.0,0.21664]
[1778508670941,64.28,81203.8,0.0,-0.00116,0.0,0.21664]
[1778508671112,64.28,81203.8,0.0,-0.00116,0.0,0.21664]
[1778508674415,64.28,81182.4,0.0,-0.00118,0.0,0.22052]
[1778508676198,64.28,81166.5,0.0,-0.0012,0.0,0.22345]
[1778508678450,64.28,81144.92,0.0,-0.00123,0.0,0.22749]
[1778508683485,64.28,81144.9,0.0,-0.00123,0.0,0.22749]
[1778508688521,64.28,81144.02,0.0,-0.00123,0.0,0.22766]
[1778508693559,64.28,81128.03,0.0,-0.00124,0.0,0.23023]
[1778508698594,64.28,81118.99,0.0,-0.00125,0.0,0.23196]
[1778508703630,64.28,81148.2,0.0,-0.00122,0.0,0.22642]
[1778508706413,64.28,81169.39,0.0,-0.0012,0.0,0.22247]
[1778508711686,64.28,81164.38,0.0,-0.0012,0.0,0.2234]
[1778508716722,64.28,81161.91,0.0,-0.0012,0.0,0.22386]
[1778508721758,64.28,81167.81,0.0,-0.0012,0.0,0.22276]
[1778508726792,64.28,81164.8,0.0,-0.0012,0.0,0.22332]
[1778508731831,64.28,81160.05,0.0,-0.00121,0.0,0.2242]
[1778508736862,64.28,81163.64,0.0,-0.0012,0.0,0.22354]
[1778508741897,64.28,81154.26,0.0,-0.00121,0.0,0.22528]
[1778508746934,64.28,81145.13,0.0,-0.00122,0.0,0.22699]
[1778508751968,64.28,81139.61,0.0,-0.00123,0.0,0.22758]
[1778508757003,64.28,81129.27,0.0,-0.00124,0.0,0.22953]
[1778508762043,64.28,81124.85,0.0,-0.00124,0.0,0.23038]
[1778508765061,64.28,81108.24,0.0,-0.00126,0.0,0.23356]
[1778508770096,64.28,81096.68,0.0,-0.00128,0.0,0.2358]
[1778508775131,64.28,81093.63,0.0,-0.00128,0.0,0.2364]
[1778508780167,64.28,81089.27,0.0,-0.00128,0.0,0.23725]
[1778508785201,64.28,81080.4,0.0,-0.0013,0.0,0.23899]
[1778508790237,64.28,81092.67,0.0,-0.00128,0.0,0.23658]
[1778508795275,64.28,81086.41,0.0,-0.00129,0.0,0.23781]
[1778508799299,64.28,81103.76,0.0,-0.00127,0.0,0.23443]
[1778508804338,64.28,81099.59,0.0,-0.00127,0.0,0.23524]
[1778508809374,64.28,81096.49,0.0,-0.00128,0.0,0.23584]
[1778508814409,64.28,81098.37,0.0,-0.00127,0.0,0.23501]
[1778508819447,64.28,81107.53,0.0,-0.00126,0.0,0.23323]
[1778508824482,64.28,81110.27,0.0,-0.00126,0.0,0.23271]
[1778508829519,64.28,81118.78,0.0,-0.00125,0.0,0.23107]
[1778508834553,64.28,81111.67,0.0,-0.00126,0.0,0.23244]
[1778508839590,64.28,81123.07,0.0,-0.00124,0.0,0.23026]
[1778508844624,64.28,81117.32,0.0,-0.00125,0.0,0.23135]
[1778508849659,64.28,81112.39,0.0,-0.00126,0.0,0.2323]
[1778508854696,64.28,81111.39,0.0,-0.00126,0.0,0.23249]
[1778508859730,64.28,81095.74,0.0,-0.00127,0.0,0.23552]
[1778508864767,64.28,81087.12,0.0,-0.00128,0.0,0.2372]
[1778508869802,64.28,81103.14,0.0,-0.00127,0.0,0.23408]
[1778508874838,64.28,81107.21,0.0,-0.00126,0.0,0.23283]
[1778508879870,64.28,81101.62,0.0,-0.00127,0.0,0.23391]
[1778508884905,64.28,81104.29,0.0,-0.00126,0.0,0.23339]
[1778508889940,64.28,81113.3,0.0,-0.00125,0.0,0.23166]
[1778508894976,64.28,81113.63,0.0,-0.00125,0.0,0.2316]
[1778508900015,64.28,81112.57,0.0,-0.00125,0.0,0.2318]
[1778508905048,64.28,81118.48,0.0,-0.00125,0.0,0.23067]
[1778508910083,64.28,81116.75,0.0,-0.00125,0.0,0.231]
[1778508915118,64.28,81111.31,0.0,-0.00125,0.0,0.23204]
[1778508920153,64.28,81119.77,0.0,-0.00124,0.0,0.23042]
[1778508925189,64.28,81111.8,0.0,-0.00125,0.0,0.23195]
[1778508930518,64.28,81110.33,0.0,-0.00126,0.0,0.23223]
[1778508930542,64.28,81111.6,0.0,-0.00125,0.0,0.23199]
[1778508931156,64.28,81111.6,0.0,-0.00125,0.0,0.23199]
[1778508931255,64.28,81111.13,0.0,-0.00125,0.0,0.23161]
[1778508936265,64.28,81115.9,0.0,-0.00125,0.0,0.2307]
[1778508941300,64.28,81116.22,0.0,-0.00125,0.0,0.23064]
[1778508946335,64.28,81106.23,0.0,-0.00126,0.0,0.23256]
[1778508951370,64.28,81099.19,0.0,-0.00127,0.0,0.23391]
[1778508956405,64.28,81098.42,0.0,-0.00127,0.0,0.23406]
[1778508961441,64.28,81096.4,0.0,-0.00127,0.0,0.23445]
[1778508966476,64.28,81097.29,0.0,-0.00127,0.0,0.23428]
[1778508969935,64.28,81101.42,0.0,-0.00126,0.0,0.23348]
[1778508970506,64.28,81100.95,0.0,-0.00126,0.0,0.23357]
[1778508974116,64.28,81101.62,0.0,-0.00126,0.0,0.23344]
[1778508974216,64.28,81101.85,0.0,-0.00126,0.0,0.2334]
[1778508974825,64.28,81101.85,0.0,-0.00126,0.0,0.2334]
[1778508975227,64.28,81101.85,0.0,-0.00126,0.0,0.2334]
[1778508976509,64.28,81101.85,0.0,-0.00126,0.0,0.2334]
[1778508976609,64.28,81102.31,0.0,-0.00126,0.0,0.23331]
[1778508982589,64.28,81116.35,0.0,-0.00125,0.0,0.23062]
[1778508987626,64.28,81110.55,0.0,-0.00125,0.0,0.23173]
[1778508992661,64.28,81112.72,0.0,-0.00125,0.0,0.23085]
[1778508997695,64.28,81115.32,0.0,-0.00124,0.0,0.23035]
[1778509002730,64.28,81113.53,0.0,-0.00125,0.0,0.23069]
[1778509008558,64.28,81123.96,0.0,-0.00123,0.0,0.22871]
[1778509013811,64.28,81145.3,0.0,-0.00121,0.0,0.2247]
[1778509018845,64.28,81151.52,0.0,-0.0012,0.0,0.22354]
[1778509023881,64.28,81151.38,0.0,-0.0012,0.0,0.22356]
[1778509028698,64.28,81125.88,0.0,-0.00123,0.0,0.22834]
[1778509033951,64.28,81123.59,0.0,-0.00124,0.0,0.22878]
[1778509035041,64.28,81123.59,0.0,-0.00124,0.0,0.22878]
[1778509035597,64.28,81123.59,0.0,-0.00124,0.0,0.22878]
[1778509045028,64.28,81121.41,0.0,-0.00124,0.0,0.22919]
[1778509050064,64.28,81123.58,0.0,-0.00124,0.0,0.22878]
[1778509055744,64.28,81121.72,0.0,-0.00124,0.0,0.22867]
[1778509056459,64.28,81120.82,0.0,-0.00124,0.0,0.22885]
[1778509056490,64.28,81120.82,0.0,-0.00124,0.0,0.22885]
[1778509059125,64.28,81091.01,0.0,-0.00127,0.0,0.23456]
[1778509064160,64.28,81096.28,0.0,-0.00126,0.0,0.23354]
[1778509069194,64.28,81098.48,0.0,-0.00126,0.0,0.23312]
[1778509074230,64.28,81101.2,0.0,-0.00126,0.0,0.23259]
[1778509079280,64.28,81101.13,0.0,-0.00126,0.0,0.23261]
[1778509083295,64.28,81081.4,0.0,-0.00128,0.0,0.23643]
[1778509088330,64.28,81081.09,0.0,-0.00128,0.0,0.23649]
[1778509093365,64.28,81064.19,0.0,-0.0013,0.0,0.23982]
[1778509098400,64.28,81052.02,0.0,-0.00132,0.0,0.24224]
[1778509103435,64.28,81048.32,0.0,-0.00132,0.0,0.24298]
[1778509108470,64.28,81040.33,0.0,-0.00133,0.0,0.24458]
[1778509113505,64.28,81034.87,0.0,-0.00133,0.0,0.2452]
[1778509118540,64.28,81033.5,0.0,-0.00134,0.0,0.24548]
[1778509123576,64.28,81032.22,0.0,-0.00134,0.0,0.24573]
[1778509127605,64.28,81049.27,0.0,-0.00132,0.0,0.24231]
[1778509132640,64.28,81056.4,0.0,-0.00131,0.0,0.24089]
[1778509134653,64.28,81073.58,0.0,-0.00129,0.0,0.23749]
[1778509139688,64.28,81079.16,0.0,-0.00128,0.0,0.2364]
[1778509144728,64.28,81079.3,0.0,-0.00128,0.0,0.23637]
[1778509149762,64.28,81072.25,0.0,-0.00129,0.0,0.23775]
[1778509154798,64.28,81068.33,0.0,-0.00129,0.0,0.23853]
[1778509159832,64.28,81069.68,0.0,-0.00129,0.0,0.23826]
[1778509164867,64.28,81070.73,0.0,-0.00129,0.0,0.23805]
[1778509169902,64.28,81084.5,0.0,-0.00128,0.0,0.23536]
[1778509174937,64.28,81078.3,0.0,-0.00128,0.0,0.2361]
[1778509176952,64.28,81057.07,0.0,-0.00131,0.0,0.24028]
[1778509181988,64.28,81059.27,0.0,-0.0013,0.0,0.23984]
[1778509187023,64.28,81060.83,0.0,-0.0013,0.0,0.23953]
[1778509192069,64.28,81069.79,0.0,-0.00129,0.0,0.23776]
[1778509197102,64.28,81071.18,0.0,-0.00129,0.0,0.23749]
[1778509202138,64.28,81066.47,0.0,-0.00129,0.0,0.23842]
[1778509207173,64.28,81055.46,0.0,-0.00131,0.0,0.24059]
[1778509212209,64.28,81052.19,0.0,-0.00131,0.0,0.24124]
[1778509217243,64.28,81039.21,0.0,-0.00133,0.0,0.24384]
[1778509222278,64.28,81035.83,0.0,-0.00133,0.0,0.24452]
[1778509227314,64.28,81020.94,0.0,-0.00135,0.0,0.24754]
[1778509232349,64.28,81019.3,0.0,-0.00135,0.0,0.24738]
[1778509237384,64.28,81010.3,0.0,-0.00136,0.0,0.24922]
[1778509242419,64.28,81005.32,0.0,-0.00137,0.0,0.25024]
[1778509247454,64.28,80995.85,0.0,-0.00138,0.0,0.2522]
[1778509252489,64.28,80990.01,0.0,-0.00139,0.0,0.25341]
[1778509257529,64.28,80993.3,0.0,-0.00138,0.0,0.25273]
[1778509262566,64.28,80991.57,0.0,-0.00138,0.0,0.25309]
[1778509267599,64.28,80997.81,0.0,-0.00138,0.0,0.25179]
[1778509272635,64.28,80996.21,0.0,-0.00138,0.0,0.25212]
[1778509275655,64.28,80973.49,0.0,-0.00141,0.0,0.25687]
[1778509280699,64.28,80963.32,0.0,-0.00142,0.0,0.25902]
[1778509281929,64.28,80963.32,0.0,-0.00142,0.0,0.25902]
[1778509282029,64.28,80963.18,0.0,-0.00142,0.0,0.25905]
[1778509282100,64.28,80963.18,0.0,-0.00142,0.0,0.25905]
[1778509282713,64.28,80963.18,0.0,-0.00142,0.0,0.25905]
[1778509287753,64.28,80958.95,0.0,-0.00143,0.0,0.25995]
[1778509289767,64.28,80937.07,0.0,-0.00145,0.0,0.26465]
[1778509294802,64.28,80918.77,0.0,-0.00148,0.0,0.26811]
[1778509299837,64.28,80917.77,0.0,-0.00148,0.0,0.26833]
[1778509304872,64.28,80934.36,0.0,-0.00145,0.0,0.26472]
[1778509309907,64.28,80941.24,0.0,-0.00145,0.0,0.26323]
[1778509314946,64.28,80952.7,0.0,-0.00143,0.0,0.26077]
[1778509319985,64.28,80952.83,0.0,-0.00143,0.0,0.26075]
[1778509325024,64.28,80941.61,0.0,-0.00144,0.0,0.26315]
[1778509328043,64.28,80922.03,0.0,-0.00147,0.0,0.2674]
[1778509331871,64.28,80917.6,0.0,-0.00148,0.0,0.26837]
[1778509332075,64.28,80915.31,0.0,-0.00148,0.0,0.26887]
[1778509333782,64.28,80912.12,0.0,-0.00148,0.0,0.26957]
[1778509334093,64.28,80912.95,0.0,-0.00148,0.0,0.26939]
[1778509339125,64.28,80919.09,0.0,-0.00147,0.0,0.26804]
[1778509344841,64.28,80923.1,0.0,-0.00147,0.0,0.26716]
[1778509344862,64.28,80922.73,0.0,-0.00147,0.0,0.26724]
[1778509350978,64.28,80921.18,0.0,-0.00147,0.0,0.26758]
[1778509356250,64.28,80924.81,0.0,-0.00146,0.0,0.26627]
[1778509361286,64.28,80926.57,0.0,-0.00146,0.0,0.26589]
[1778509366321,64.28,80928.89,0.0,-0.00146,0.0,0.26539]
[1778509371355,64.28,80925.98,0.0,-0.00146,0.0,0.26602]
[1778509376390,64.28,80932.49,0.0,-0.00145,0.0,0.26461]
[1778509381439,64.28,80930.55,0.0,-0.00146,0.0,0.26503]
[1778509386473,64.28,80925.38,0.0,-0.00146,0.0,0.26615]
[1778509390502,64.28,80907.37,0.0,-0.00149,0.0,0.27009]
[1778509395538,64.28,80910.08,0.0,-0.00148,0.0,0.2695]
[1778509400579,64.28,80910.73,0.0,-0.00148,0.0,0.26935]
[1778509403597,64.28,80891.32,0.0,-0.00151,0.0,0.27365]
[1778509408630,64.28,80895.64,0.0,-0.0015,0.0,0.27269]
[1778509413665,64.28,80898.09,0.0,-0.0015,0.0,0.27162]
[1778509418700,64.28,80889.07,0.0,-0.00151,0.0,0.27362]
[1778509423735,64.28,80892.96,0.0,-0.0015,0.0,0.27276]
[1778509428770,64.28,80903.79,0.0,-0.00149,0.0,0.27036]
[1778509433805,64.28,80917.92,0.0,-0.00147,0.0,0.26726]
[1778509438840,64.28,80936.15,0.0,-0.00145,0.0,0.2633]
[1778509443875,64.28,80943.27,0.0,-0.00144,0.0,0.26177]
[1778509448910,64.28,80948.86,0.0,-0.00143,0.0,0.26057]
[1778509453945,64.28,80947.42,0.0,-0.00143,0.0,0.26088]
[1778509458980,64.28,80951.69,0.0,-0.00143,0.0,0.25997]
[1778509464017,64.28,80946.51,0.0,-0.00143,0.0,0.26108]
[1778509469049,64.28,80941.29,0.0,-0.00144,0.0,0.26219]
[1778509474085,64.28,80936.57,0.0,-0.00144,0.0,0.2627]
[1778509479121,64.28,80932.34,0.0,-0.00145,0.0,0.26361]
[1778509484154,64.28,80927.03,0.0,-0.00146,0.0,0.26476]
[1778509489190,64.28,80925.64,0.0,-0.00146,0.0,0.26506]
[1778509494227,64.28,80934.96,0.0,-0.00145,0.0,0.26304]
[1778509499260,64.28,80934.11,0.0,-0.00145,0.0,0.26323]
[1778509504295,64.28,80935.88,0.0,-0.00144,0.0,0.26285]
[1778509510338,64.28,80941.04,0.0,-0.00144,0.0,0.26174]
[1778509514734,64.28,80941.0,0.0,-0.00144,0.0,0.26175]
[1778509514835,64.28,80940.57,0.0,-0.00144,0.0,0.26184]
[1778509516024,64.28,80940.57,0.0,-0.00144,0.0,0.26184]
[1778509516125,64.28,80942.11,0.0,-0.00144,0.0,0.26151]
[1778509516723,64.28,80942.11,0.0,-0.00144,0.0,0.26151]
[1778509517245,64.28,80942.11,0.0,-0.00144,0.0,0.26151]
[1778509516824,64.28,80940.8,0.0,-0.00144,0.0,0.26179]
[1778509517386,64.28,80940.8,0.0,-0.00144,0.0,0.26179]
[1778509522422,64.28,80938.98,0.0,-0.00144,0.0,0.26218]
[1778509527456,64.28,80932.95,0.0,-0.00145,0.0,0.26348]
[1778509532491,64.28,80931.76,0.0,-0.00145,0.0,0.26322]
[1778509537527,64.28,80936.96,0.0,-0.00144,0.0,0.2621]
[1778509542561,64.28,80944.34,0.0,-0.00143,0.0,0.26052]
[1778509547596,64.28,80944.14,0.0,-0.00143,0.0,0.26056]
[1778509549626,64.28,80920.95,0.0,-0.00146,0.0,0.26556]
[1778509554648,64.28,80913.56,0.0,-0.00147,0.0,0.26717]
[1778509559684,64.28,80923.76,0.0,-0.00146,0.0,0.26495]
[1778509564719,64.28,80920.32,0.0,-0.00146,0.0,0.26569]
[1778509569753,64.28,80927.1,0.0,-0.00145,0.0,0.26422]
[1778509574788,64.28,80926.66,0.0,-0.00145,0.0,0.26432]
[1778509577314,64.28,80924.03,0.0,-0.00146,0.0,0.26489]
[1778509577322,64.28,80918.95,0.0,-0.00146,0.0,0.26599]
[1778509582844,64.28,80924.0,0.0,-0.00146,0.0,0.2649]
[1778509586660,64.28,80930.24,0.0,-0.00145,0.0,0.26355]
[1778509586874,64.28,80930.51,0.0,-0.00145,0.0,0.26349]
[1778509591908,64.28,80929.94,0.0,-0.00145,0.0,0.2631]
[1778509596943,64.28,80930.7,0.0,-0.00145,0.0,0.26293]
[1778509600971,64.28,80948.48,0.0,-0.00142,0.0,0.25913]
[1778509606007,64.28,80942.23,0.0,-0.00143,0.0,0.26046]
[1778509611042,64.28,80938.02,0.0,-0.00144,0.0,0.26136]
[1778509616077,64.28,80936.47,0.0,-0.00144,0.0,0.26169]
[1778509621113,64.28,80938.69,0.0,-0.00143,0.0,0.26122]
[1778509626148,64.28,80928.9,0.0,-0.00145,0.0,0.26332]
[1778509631182,64.28,80915.09,0.0,-0.00147,0.0,0.26631]
[1778509636218,64.28,80909.72,0.0,-0.00147,0.0,0.26749]
[1778509641252,64.28,80905.92,0.0,-0.00148,0.0,0.26832]
[1778509646288,64.28,80902.64,0.0,-0.00148,0.0,0.26904]
[1778509651326,64.28,80902.07,0.0,-0.00148,0.0,0.26864]
[1778509656362,64.28,80880.09,0.0,-0.00151,0.0,0.27351]
[1778509658379,64.28,80860.48,0.0,-0.00154,0.0,0.27792]
[1778509663418,64.28,80863.3,0.0,-0.00153,0.0,0.27728]
[1778509668450,64.28,80858.64,0.0,-0.00154,0.0,0.27833]
[1778509671470,64.28,80835.1,0.0,-0.00157,0.0,0.28372]
[1778509676506,64.28,80817.23,0.0,-0.0016,0.0,0.28786]
[1778509681541,64.28,80804.04,0.0,-0.00162,0.0,0.29096]
[1778509686577,64.28,80811.18,0.0,-0.00161,0.0,0.28928]
[1778509689597,64.28,80827.35,0.0,-0.00158,0.0,0.28551]
[1778509694641,64.28,80822.63,0.0,-0.00159,0.0,0.2866]
[1778509699672,64.28,80825.21,0.0,-0.00159,0.0,0.286]
[1778509704706,64.28,80826.04,0.0,-0.00159,0.0,0.28581]
[1778509709740,64.28,80819.7,0.0,-0.0016,0.0,0.28729]
[1778509712761,64.28,80835.33,0.0,-0.00157,0.0,0.28312]
[1778509717801,64.28,80824.11,0.0,-0.00159,0.0,0.28571]
[1778509722834,64.28,80815.1,0.0,-0.0016,0.0,0.28781]
[1778509727870,64.28,80827.27,0.0,-0.00158,0.0,0.28498]
[1778509732906,64.28,80831.35,0.0,-0.00158,0.0,0.28403]
[1778509737942,64.28,80831.39,0.0,-0.00158,0.0,0.28403]
[1778509742978,64.28,80831.5,0.0,-0.00158,0.0,0.284]
[1778509748015,64.28,80822.41,0.0,-0.00159,0.0,0.28611]
[1778509753051,64.28,80833.59,0.0,-0.00157,0.0,0.28352]
[1778509758086,64.28,80826.64,0.0,-0.00158,0.0,0.28512]
[1778509763122,64.28,80828.5,0.0,-0.00158,0.0,0.28469]
[1778509768156,64.28,80828.64,0.0,-0.00158,0.0,0.28466]
[1778509773191,64.28,80828.59,0.0,-0.00158,0.0,0.28413]
[1778509778226,64.28,80833.92,0.0,-0.00157,0.0,0.2829]
[1778509783263,64.28,80829.85,0.0,-0.00158,0.0,0.28383]
[1778509787297,64.28,80809.68,0.0,-0.0016,0.0,0.28852]
[1778509791326,64.28,80793.5,0.0,-0.00163,0.0,0.29234]
[1778509794367,64.28,80758.18,0.0,-0.00168,0.0,0.30082]
[1778509795399,64.28,80740.75,0.0,-0.00171,0.0,0.30508]
[1778509800418,64.28,80733.55,0.0,-0.00172,0.0,0.30686]
[1778509804444,64.28,80714.62,0.0,-0.00175,0.0,0.31158]
[1778509809479,64.28,80719.65,0.0,-0.00174,0.0,0.31032]
[1778509814524,64.28,80739.79,0.0,-0.00171,0.0,0.30532]
[1778509819557,64.28,80758.46,0.0,-0.00168,0.0,0.30075]
[1778509824591,64.28,80777.32,0.0,-0.00165,0.0,0.29619]
[1778509829628,64.28,80772.52,0.0,-0.00166,0.0,0.29735]
[1778509834667,64.28,80780.5,0.0,-0.00164,0.0,0.29487]
[1778509839698,64.28,80786.01,0.0,-0.00164,0.0,0.29356]
[1778509844736,64.28,80780.03,0.0,-0.00164,0.0,0.29498]
[1778509849772,64.28,80769.85,0.0,-0.00166,0.0,0.29742]
[1778509854807,64.28,80766.05,0.0,-0.00167,0.0,0.29834]
[1778509859841,64.28,80763.6,0.0,-0.00167,0.0,0.29893]
[1778509864876,64.28,80763.69,0.0,-0.00167,0.0,0.29891]
[1778509869920,64.28,80790.46,0.0,-0.00163,0.0,0.2925]
[1778509874956,64.28,80783.26,0.0,-0.00164,0.0,0.29421]
[1778509879991,64.28,80780.19,0.0,-0.00164,0.0,0.29494]
[1778509885027,64.28,80786.18,0.0,-0.00164,0.0,0.29352]
[1778509890134,64.28,80769.68,0.0,-0.00166,0.0,0.29746]
[1778509892932,64.28,80758.71,0.0,-0.00167,0.0,0.29955]
[1778509893301,64.28,80758.71,0.0,-0.00167,0.0,0.29955]
[1778509896113,64.28,80783.28,0.0,-0.00164,0.0,0.29364]
[1778509900425,64.28,80790.92,0.0,-0.00163,0.0,0.29183]
[1778509900455,64.28,80766.02,0.0,-0.00166,0.0,0.29778]
[1778509901063,64.28,80766.02,0.0,-0.00166,0.0,0.29778]
[1778509901541,64.28,80766.02,0.0,-0.00166,0.0,0.29778]
[1778509901544,64.28,80704.34,0.0,-0.00176,0.0,0.31298]
[1778509902177,64.28,80704.34,0.0,-0.00176,0.0,0.31298]
[1778509902212,64.28,80669.19,0.0,-0.00181,0.0,0.32196]
[1778509903417,64.28,80669.19,0.0,-0.00181,0.0,0.32196]
[1778509903483,64.28,80623.57,0.0,-0.00189,0.0,0.33394]
[1778509903970,64.28,80623.57,0.0,-0.00189,0.0,0.33394]
[1778509904200,64.28,80624.27,0.0,-0.00189,0.0,0.33376]
[1778509905192,64.28,80601.69,0.0,-0.00193,0.0,0.33983]
[1778509907221,64.28,80576.23,0.0,-0.00197,0.0,0.3468]
[1778509910239,64.28,80558.06,0.0,-0.002,0.0,0.35186]
[1778509915273,64.28,80576.54,0.0,-0.00197,0.0,0.34672]
[1778509917289,64.28,80592.95,0.0,-0.00194,0.0,0.34221]
[1778509922624,64.28,80591.59,0.0,-0.00194,0.0,0.34258]
[1778509922729,64.28,80557.13,0.0,-0.002,0.0,0.35212]
[1778509923509,64.28,80557.13,0.0,-0.002,0.0,0.35212]
[1778509923543,64.28,80506.33,0.0,-0.0021,0.0,0.3666]
[1778509925351,64.28,80463.62,0.0,-0.00218,0.0,0.37918]
[1778509926355,64.28,80446.82,0.0,-0.00221,0.0,0.38424]
[1778509929387,64.28,80477.03,0.0,-0.00215,0.0,0.37519]
[1778509930404,64.28,80498.85,0.0,-0.00211,0.0,0.36877]
[1778509935428,64.28,80488.62,0.0,-0.00213,0.0,0.37177]
[1778509936448,64.28,80508.42,0.0,-0.00209,0.0,0.36599]
[1778509937455,64.28,80529.99,0.0,-0.00205,0.0,0.35979]
[1778509942515,64.28,80569.27,0.0,-0.00198,0.0,0.34873]
[1778509944927,64.28,80576.27,0.0,-0.00197,0.0,0.34679]
[1778509945532,64.28,80571.75,0.0,-0.00198,0.0,0.34804]
[1778509947313,64.28,80573.43,0.0,-0.00198,0.0,0.34758]
[1778509947546,64.28,80574.36,0.0,-0.00197,0.0,0.34732]
[1778509949372,64.28,80575.43,0.0,-0.00197,0.0,0.34702]
[1778509949563,64.28,80573.69,0.0,-0.00198,0.0,0.34751]
[1778509952583,64.28,80595.41,0.0,-0.00193,0.0,0.34091]
[1778509956611,64.28,80612.68,0.0,-0.0019,0.0,0.33624]
[1778509959632,64.28,80595.13,0.0,-0.00193,0.0,0.34099]
[1778509963661,64.28,80614.19,0.0,-0.0019,0.0,0.33583]
[1778509968698,64.28,80592.42,0.0,-0.00194,0.0,0.34172]
[1778509973733,64.28,80595.11,0.0,-0.00193,0.0,0.34099]
[1778509978770,64.28,80593.22,0.0,-0.00194,0.0,0.34151]
[1778509982819,64.28,80563.84,0.0,-0.00199,0.0,0.3496]
[1778509986847,64.28,80539.96,0.0,-0.00203,0.0,0.3563]
[1778509991880,64.28,80544.94,0.0,-0.00202,0.0,0.35489]
[1778509996916,64.28,80537.99,0.0,-0.00204,0.0,0.35686]
[1778510001951,64.28,80532.83,0.0,-0.00204,0.0,0.35832]
[1778510005979,64.28,80511.55,0.0,-0.00208,0.0,0.36442]
[1778510011016,64.28,80520.82,0.0,-0.00206,0.0,0.36109]
[1778510016052,64.28,80533.14,0.0,-0.00204,0.0,0.35758]
[1778510018066,64.28,80555.95,0.0,-0.002,0.0,0.35115]
[1778510023101,64.28,80551.49,0.0,-0.00201,0.0,0.3524]
[1778510028136,64.28,80568.0,0.0,-0.00198,0.0,0.3478]
[1778510031158,64.28,80584.9,0.0,-0.00195,0.0,0.34314]
[1778510036196,64.28,80575.6,0.0,-0.00196,0.0,0.3457]
[1778510041229,64.28,80580.88,0.0,-0.00196,0.0,0.34425]
[1778510043244,64.28,80563.61,0.0,-0.00199,0.0,0.34902]
[1778510046272,64.28,80576.64,0.0,-0.00196,0.0,0.34541]
[1778510046343,64.28,80574.76,0.0,-0.00197,0.0,0.34593]
[1778510051301,64.28,80557.61,0.0,-0.002,0.0,0.35069]
[1778510056342,64.28,80560.64,0.0,-0.00199,0.0,0.34984]
[1778510061379,64.28,80562.47,0.0,-0.00199,0.0,0.34933]
[1778510063393,64.28,80579.48,0.0,-0.00196,0.0,0.34463]
[1778510064952,64.28,80579.48,0.0,-0.00196,0.0,0.34463]
[1778510065052,64.28,80579.0,0.0,-0.00196,0.0,0.34476]
[1778510070826,64.28,80586.11,0.0,-0.00195,0.0,0.34281]
[1778510070927,64.28,80587.61,0.0,-0.00194,0.0,0.3424]
[1778510076483,64.28,80574.9,0.0,-0.00196,0.0,0.34525]
[1778510081527,64.28,80548.65,0.0,-0.00201,0.0,0.35255]
[1778510085549,64.28,80530.31,0.0,-0.00204,0.0,0.35772]
[1778510090585,64.28,80532.23,0.0,-0.00204,0.0,0.35718]
[1778510092599,64.28,80549.66,0.0,-0.00201,0.0,0.35226]
[1778510093605,64.28,80568.85,0.0,-0.00197,0.0,0.34692]
[1778510094612,64.28,80588.16,0.0,-0.00194,0.0,0.34162]
[1778510099648,64.28,80593.95,0.0,-0.00193,0.0,0.34004]
[1778510104687,64.28,80583.11,0.0,-0.00195,0.0,0.343]
[1778510109720,64.28,80576.98,0.0,-0.00196,0.0,0.34468]
[1778510112740,64.28,80596.94,0.0,-0.00192,0.0,0.33923]
[1778510116814,64.28,80619.81,0.0,-0.00189,0.0,0.33308]
[1778510117828,64.28,80645.47,0.0,-0.00184,0.0,0.3263]
[1778510122841,64.28,80644.01,0.0,-0.00184,0.0,0.32669]
[1778510127892,64.28,80649.09,0.0,-0.00184,0.0,0.32536]
[1778510132944,64.28,80655.56,0.0,-0.00182,0.0,0.32307]
[1778510134951,64.28,80672.7,0.0,-0.00179,0.0,0.31865]
[1778510139986,64.28,80666.21,0.0,-0.00181,0.0,0.32031]
[1778510143018,64.28,80649.91,0.0,-0.00183,0.0,0.32454]
[1778510148049,64.28,80646.11,0.0,-0.00184,0.0,0.32553]
[1778510152075,64.28,80627.33,0.0,-0.00187,0.0,0.33047]
[1778510157111,64.28,80645.85,0.0,-0.00184,0.0,0.3256]
[1778510162146,64.28,80649.96,0.0,-0.00183,0.0,0.32452]
[1778510167182,64.28,80664.96,0.0,-0.00181,0.0,0.32064]
[1778510172215,64.28,80663.14,0.0,-0.00181,0.0,0.3211]
[1778510177251,64.28,80650.68,0.0,-0.00183,0.0,0.32434]
[1778510182293,64.28,80662.67,0.0,-0.00181,0.0,0.32123]
[1778510184306,64.28,80679.58,0.0,-0.00178,0.0,0.31689]
[1778510189340,64.28,80666.18,0.0,-0.00181,0.0,0.32032]
[1778510190364,64.28,80640.51,0.0,-0.00185,0.0,0.32699]
[1778510195388,64.28,80647.12,0.0,-0.00183,0.0,0.32465]
[1778510197224,64.28,80626.69,0.0,-0.00187,0.0,0.33002]
[1778510202445,64.28,80612.92,0.0,-0.00189,0.0,0.33368]
[1778510206473,64.28,80632.27,0.0,-0.00186,0.0,0.32855]
[1778510211508,64.28,80645.76,0.0,-0.00184,0.0,0.32501]
[1778510216543,64.28,80659.4,0.0,-0.00181,0.0,0.32147]
[1778510221579,64.28,80659.55,0.0,-0.00181,0.0,0.32143]
[1778510227624,64.28,80661.14,0.0,-0.00181,0.0,0.32102]
[1778510231649,64.28,80679.02,0.0,-0.00178,0.0,0.31643]
[1778510236684,64.28,80684.8,0.0,-0.00177,0.0,0.31496]
[1778510241722,64.28,80703.01,0.0,-0.00174,0.0,0.31037]
[1778510246757,64.28,80713.89,0.0,-0.00173,0.0,0.30766]
[1778510250786,64.28,80731.03,0.0,-0.0017,0.0,0.30343]
[1778510255821,64.28,80733.34,0.0,-0.00169,0.0,0.30228]
[1778510260855,64.28,80738.86,0.0,-0.00168,0.0,0.30094]
[1778510265890,64.28,80735.2,0.0,-0.00169,0.0,0.30183]
[1778510270926,64.28,80733.14,0.0,-0.00169,0.0,0.30233]
[1778510275960,64.28,80738.25,0.0,-0.00169,0.0,0.30108]
[1778510280995,64.28,80734.12,0.0,-0.00169,0.0,0.30209]
[1778510286052,64.28,80740.69,0.0,-0.00168,0.0,0.30049]
[1778510291089,64.28,80757.37,0.0,-0.00166,0.0,0.29646]
[1778510293102,64.28,80773.78,0.0,-0.00163,0.0,0.29253]
[1778510296124,64.28,80755.92,0.0,-0.00166,0.0,0.2968]
[1778510301160,64.28,80768.18,0.0,-0.00164,0.0,0.29387]
[1778510306196,64.28,80774.64,0.0,-0.00163,0.0,0.29233]
[1778510311230,64.28,80768.77,0.0,-0.00164,0.0,0.29316]
[1778510316265,64.28,80762.41,0.0,-0.00165,0.0,0.29468]
[1778510321300,64.28,80773.32,0.0,-0.00163,0.0,0.29208]
[1778510326337,64.28,80772.55,0.0,-0.00163,0.0,0.29227]
[1778510331374,64.28,80757.71,0.0,-0.00165,0.0,0.29581]
[1778510336408,64.28,80739.85,0.0,-0.00168,0.0,0.30012]
[1778510341447,64.28,80735.14,0.0,-0.00169,0.0,0.30127]
[1778510346479,64.28,80736.01,0.0,-0.00169,0.0,0.30106]
[1778510351515,64.28,80743.67,0.0,-0.00167,0.0,0.29919]
[1778510356550,64.28,80753.3,0.0,-0.00166,0.0,0.29687]
[1778510360578,64.28,80778.41,0.0,-0.00162,0.0,0.29088]
[1778510361584,64.28,80795.7,0.0,-0.0016,0.0,0.28682]
[1778510366624,64.28,80818.25,0.0,-0.00156,0.0,0.28159]
[1778510371656,64.28,80821.18,0.0,-0.00156,0.0,0.28038]
[1778510376703,64.28,80831.38,0.0,-0.00154,0.0,0.27805]
[1778510378711,64.28,80859.03,0.0,-0.0015,0.0,0.27184]
[1778510383745,64.28,80855.71,0.0,-0.00151,0.0,0.27258]
[1778510388779,64.28,80863.96,0.0,-0.0015,0.0,0.27074]
[1778510393814,64.28,80873.18,0.0,-0.00149,0.0,0.26871]
[1778510398851,64.28,80863.68,0.0,-0.0015,0.0,0.27081]
[1778510403887,64.28,80869.15,0.0,-0.00149,0.0,0.2696]
[1778510405901,64.28,80885.98,0.0,-0.00147,0.0,0.2659]
[1778510410937,64.28,80873.68,0.0,-0.00148,0.0,0.2686]
[1778510414965,64.28,80856.93,0.0,-0.00151,0.0,0.27231]
[1778510420001,64.28,80853.31,0.0,-0.00151,0.0,0.27311]
[1778510425041,64.28,80855.25,0.0,-0.00151,0.0,0.27268]
[1778510430076,64.28,80853.9,0.0,-0.00151,0.0,0.27298]
[1778510435111,64.28,80835.55,0.0,-0.00153,0.0,0.27657]
[1778510440146,64.28,80839.25,0.0,-0.00153,0.0,0.27574]
[1778510445186,64.28,80821.81,0.0,-0.00155,0.0,0.27969]
[1778510450221,64.28,80819.45,0.0,-0.00156,0.0,0.28023]
[1778510455256,64.28,80835.95,0.0,-0.00153,0.0,0.27648]
[1778510460291,64.28,80837.26,0.0,-0.00153,0.0,0.27618]
[1778510465327,64.28,80841.73,0.0,-0.00153,0.0,0.27518]
[1778510470363,64.28,80829.33,0.0,-0.00154,0.0,0.27798]
[1778510475397,64.28,80828.3,0.0,-0.00154,0.0,0.27821]
[1778510480433,64.28,80829.14,0.0,-0.00154,0.0,0.27802]
[1778510485468,64.28,80825.98,0.0,-0.00155,0.0,0.27874]
[1778510490503,64.28,80821.0,0.0,-0.00155,0.0,0.27988]
[1778510495538,64.28,80822.19,0.0,-0.00155,0.0,0.27906]
[1778510500573,64.28,80820.91,0.0,-0.00155,0.0,0.27936]
[1778510503931,64.28,80816.26,0.0,-0.00156,0.0,0.28042]
[1778510504071,64.28,80816.26,0.0,-0.00156,0.0,0.28042]
[1778510510643,64.28,80809.44,0.0,-0.00157,0.0,0.28198]
[1778510515685,64.28,80810.46,0.0,-0.00157,0.0,0.28175]
[1778510519559,64.28,80839.68,0.0,-0.00153,0.0,0.2751]
[1778510524743,64.28,80841.19,0.0,-0.00152,0.0,0.27476]
[1778510529777,64.28,80846.57,0.0,-0.00152,0.0,0.27356]
[1778510534813,64.28,80843.34,0.0,-0.00152,0.0,0.27428]
[1778510539851,64.28,80835.74,0.0,-0.00153,0.0,0.27599]
[1778510544886,64.28,80831.23,0.0,-0.00154,0.0,0.27701]
[1778510549923,64.28,80830.86,0.0,-0.00154,0.0,0.27709]
[1778510554956,64.28,80828.68,0.0,-0.00154,0.0,0.27705]
[1778510559991,64.28,80824.41,0.0,-0.00154,0.0,0.27802]
[1778510565032,64.28,80823.9,0.0,-0.00154,0.0,0.27813]
[1778510570061,64.28,80819.51,0.0,-0.00155,0.0,0.27913]
[1778510575097,64.28,80814.77,0.0,-0.00156,0.0,0.28022]
[1778510580140,64.28,80811.18,0.0,-0.00156,0.0,0.28104]
[1778510585175,64.28,80816.68,0.0,-0.00156,0.0,0.27978]
[1778510590210,64.28,80827.04,0.0,-0.00154,0.0,0.27742]
[1778510594247,64.28,80847.25,0.0,-0.00151,0.0,0.27287]
[1778510599282,64.28,80845.89,0.0,-0.00151,0.0,0.27318]
[1778510604318,64.28,80843.54,0.0,-0.00152,0.0,0.2737]
[1778510609353,64.28,80841.12,0.0,-0.00152,0.0,0.27424]
[1778510614388,64.28,80838.78,0.0,-0.00152,0.0,0.27424]
[1778510619422,64.28,80824.72,0.0,-0.00154,0.0,0.27741]
[1778510624458,64.28,80820.5,0.0,-0.00155,0.0,0.27837]
[1778510629492,64.28,80828.91,0.0,-0.00153,0.0,0.27646]
[1778510634528,64.28,80820.77,0.0,-0.00155,0.0,0.2783]
[1778510639561,64.28,80811.49,0.0,-0.00156,0.0,0.28042]
[1778510644597,64.28,80811.61,0.0,-0.00156,0.0,0.2804]
[1778510649634,64.28,80825.61,0.0,-0.00154,0.0,0.27721]
[1778510654669,64.28,80826.65,0.0,-0.00154,0.0,0.27697]
[1778510659704,64.28,80814.73,0.0,-0.00155,0.0,0.27968]
[1778510664739,64.28,80800.18,0.0,-0.00158,0.0,0.28302]
[1778510670628,64.28,80792.14,0.0,-0.00159,0.0,0.28489]
[1778510675816,64.28,80793.39,0.0,-0.00158,0.0,0.28405]
[1778510680850,64.28,80794.52,0.0,-0.00158,0.0,0.28378]
[1778510685924,64.28,80797.1,0.0,-0.00158,0.0,0.28319]
[1778510690954,64.28,80790.12,0.0,-0.00159,0.0,0.2848]
[1778510695989,64.28,80786.78,0.0,-0.00159,0.0,0.28558]
[1778510701036,64.28,80782.95,0.0,-0.0016,0.0,0.28647]
[1778510706070,64.28,80778.68,0.0,-0.0016,0.0,0.28747]
[1778510711106,64.28,80773.25,0.0,-0.00161,0.0,0.28875]
[1778510716141,64.28,80773.92,0.0,-0.00161,0.0,0.28859]
[1778510721177,64.28,80784.23,0.0,-0.0016,0.0,0.28617]
[1778510726212,64.28,80788.19,0.0,-0.00159,0.0,0.28525]
[1778510729235,64.28,80763.81,0.0,-0.00163,0.0,0.29097]
[1778510734269,64.28,80768.29,0.0,-0.00162,0.0,0.28936]
[1778510739306,64.28,80770.05,0.0,-0.00161,0.0,0.28894]
[1778510744338,64.28,80768.67,0.0,-0.00162,0.0,0.28927]
[1778510749373,64.28,80764.69,0.0,-0.00162,0.0,0.29021]
[1778510754409,64.28,80766.42,0.0,-0.00162,0.0,0.2898]
[1778510759443,64.28,80758.24,0.0,-0.00163,0.0,0.29173]
[1778510764479,64.28,80767.75,0.0,-0.00162,0.0,0.28948]
[1778510769516,64.28,80756.68,0.0,-0.00163,0.0,0.2921]
[1778510774552,64.28,80758.4,0.0,-0.00163,0.0,0.29169]
[1778510779590,64.28,80746.81,0.0,-0.00165,0.0,0.29446]
[1778510781603,64.28,80723.28,0.0,-0.00168,0.0,0.30014]
[1778510786683,64.28,80714.09,0.0,-0.0017,0.0,0.30238]
[1778510790677,64.28,80730.82,0.0,-0.00167,0.0,0.29831]
[1778510793690,64.28,80744.75,0.0,-0.00165,0.0,0.29438]
[1778510798726,64.28,80754.21,0.0,-0.00163,0.0,0.29213]
[1778510803761,64.28,80762.24,0.0,-0.00162,0.0,0.29022]
[1778510808797,64.28,80779.93,0.0,-0.0016,0.0,0.28607]
[1778510813833,64.28,80787.84,0.0,-0.00158,0.0,0.28423]
[1778510818868,64.28,80788.26,0.0,-0.00158,0.0,0.28413]
[1778510823912,64.28,80786.73,0.0,-0.00159,0.0,0.28449]
[1778510828947,64.28,80792.96,0.0,-0.00158,0.0,0.28305]
[1778510833980,64.28,80779.37,0.0,-0.0016,0.0,0.2862]
[1778510839015,64.28,80776.92,0.0,-0.0016,0.0,0.28677]
[1778510844055,64.28,80768.89,0.0,-0.00161,0.0,0.28866]
[1778510849090,64.28,80775.58,0.0,-0.0016,0.0,0.28709]
[1778510854132,64.28,80769.12,0.0,-0.00161,0.0,0.28805]
[1778510859169,64.28,80783.82,0.0,-0.00159,0.0,0.28461]
[1778510864203,64.28,80777.25,0.0,-0.0016,0.0,0.28614]
[1778510866217,64.28,80759.35,0.0,-0.00162,0.0,0.29035]
[1778510871253,64.28,80756.98,0.0,-0.00163,0.0,0.29091]
[1778510876288,64.28,80760.3,0.0,-0.00162,0.0,0.29012]
[1778510881334,64.28,80770.82,0.0,-0.00161,0.0,0.28765]
[1778510886359,64.28,80773.31,0.0,-0.0016,0.0,0.28706]
[1778510891395,64.28,80767.98,0.0,-0.00161,0.0,0.28831]
[1778510896429,64.28,80771.15,0.0,-0.00161,0.0,0.28757]
[1778510901465,64.28,80764.28,0.0,-0.00162,0.0,0.28918]
[1778510906500,64.28,80767.49,0.0,-0.00161,0.0,0.28843]
[1778510911534,64.28,80759.67,0.0,-0.00162,0.0,0.28971]
[1778510916570,64.28,80755.94,0.0,-0.00162,0.0,0.29059]
[1778510921604,64.28,80755.62,0.0,-0.00163,0.0,0.29067]
[1778510926639,64.28,80739.5,0.0,-0.00165,0.0,0.29451]
[1778510929662,64.28,80723.94,0.0,-0.00167,0.0,0.29826]
[1778510933693,64.28,80743.91,0.0,-0.00164,0.0,0.29345]
[1778510938725,64.28,80749.3,0.0,-0.00163,0.0,0.29217]
[1778510943763,64.28,80743.07,0.0,-0.00164,0.0,0.29366]
[1778510948799,64.28,80746.78,0.0,-0.00164,0.0,0.29277]
[1778510953833,64.28,80745.4,0.0,-0.00164,0.0,0.2931]
[1778510958869,64.28,80741.36,0.0,-0.00165,0.0,0.29406]
[1778510963904,64.28,80726.98,0.0,-0.00167,0.0,0.29752]
[1778510968938,64.28,80719.1,0.0,-0.00168,0.0,0.29943]
[1778510973973,64.28,80724.01,0.0,-0.00167,0.0,0.29767]
[1778510979008,64.28,80723.55,0.0,-0.00167,0.0,0.29778]
[1778510984046,64.28,80726.07,0.0,-0.00167,0.0,0.29717]
[1778510989084,64.28,80728.31,0.0,-0.00166,0.0,0.29663]
[1778510994128,64.28,80733.9,0.0,-0.00165,0.0,0.29529]
[1778510999164,64.28,80744.17,0.0,-0.00164,0.0,0.29283]
[1778511004198,64.28,80752.01,0.0,-0.00163,0.0,0.29096]
[1778511009237,64.28,80753.07,0.0,-0.00163,0.0,0.29071]
[1778511014273,64.28,80742.14,0.0,-0.00164,0.0,0.29331]
[1778511020315,64.28,80748.27,0.0,-0.00163,0.0,0.29185]
[1778511025350,64.28,80750.13,0.0,-0.00163,0.0,0.29141]
[1778511030385,64.28,80745.89,0.0,-0.00164,0.0,0.29242]
[1778511035422,64.28,80738.67,0.0,-0.00164,0.0,0.29358]
[1778511040457,64.28,80739.34,0.0,-0.00164,0.0,0.29342]
[1778511045492,64.28,80738.41,0.0,-0.00164,0.0,0.29364]
[1778511050527,64.28,80757.71,0.0,-0.00162,0.0,0.28906]
[1778511055562,64.28,80760.93,0.0,-0.00161,0.0,0.2883]
[1778511060599,64.28,80757.66,0.0,-0.00162,0.0,0.28907]
[1778511062620,64.28,80775.15,0.0,-0.00159,0.0,0.28497]
[1778511065641,64.28,80804.5,0.0,-0.00155,0.0,0.27822]
[1778511067654,64.28,80823.07,0.0,-0.00152,0.0,0.27402]
[1778511072692,64.28,80813.41,0.0,-0.00154,0.0,0.2762]
[1778511075714,64.28,80788.63,0.0,-0.00157,0.0,0.28185]
[1778511080748,64.28,80777.11,0.0,-0.00159,0.0,0.28452]
[1778511085785,64.28,80786.27,0.0,-0.00157,0.0,0.2824]
[1778511090820,64.28,80791.92,0.0,-0.00157,0.0,0.2811]
[1778511094854,64.28,80807.41,0.0,-0.00154,0.0,0.27702]
[1778511099883,64.28,80803.33,0.0,-0.00155,0.0,0.27794]
[1778511104918,64.28,80806.97,0.0,-0.00154,0.0,0.27712]
[1778511109954,64.28,80802.11,0.0,-0.00155,0.0,0.27822]
[1778511112977,64.28,80823.29,0.0,-0.00152,0.0,0.27343]
[1778511114935,64.28,80827.42,0.0,-0.00151,0.0,0.27251]
[1778511115135,64.28,80827.42,0.0,-0.00151,0.0,0.27251]
[1778511122044,64.28,80842.63,0.0,-0.00149,0.0,0.26913]
[1778511127081,64.28,80850.41,0.0,-0.00148,0.0,0.26741]
[1778511132115,64.28,80843.21,0.0,-0.00149,0.0,0.269]
[1778511137150,64.28,80827.41,0.0,-0.00151,0.0,0.27251]
[1778511141178,64.28,80843.97,0.0,-0.00149,0.0,0.26883]
[1778511146213,64.28,80837.3,0.0,-0.0015,0.0,0.27031]
[1778511151248,64.28,80842.58,0.0,-0.00149,0.0,0.26861]
[1778511156286,64.28,80842.78,0.0,-0.00149,0.0,0.26857]
[1778511161318,64.28,80852.71,0.0,-0.00148,0.0,0.26638]
[1778511166361,64.28,80845.27,0.0,-0.00149,0.0,0.26802]
[1778511171397,64.28,80850.71,0.0,-0.00148,0.0,0.26682]
[1778511176424,64.28,80842.38,0.0,-0.00149,0.0,0.26866]
[1778511181465,64.28,80840.41,0.0,-0.00149,0.0,0.26909]
[1778511184254,64.28,80856.47,0.0,-0.00147,0.0,0.26556]
[1778511189516,64.28,80853.59,0.0,-0.00148,0.0,0.26619]
[1778511194325,64.28,80882.7,0.0,-0.00144,0.0,0.25989]
[1778511199593,64.28,80890.94,0.0,-0.00143,0.0,0.25812]
[1778511204632,64.28,80893.72,0.0,-0.00142,0.0,0.25753]
[1778511209664,64.28,80893.84,0.0,-0.00142,0.0,0.25751]
[1778511214702,64.28,80892.84,0.0,-0.00142,0.0,0.25721]
[1778511219744,64.28,80899.19,0.0,-0.00141,0.0,0.25587]
[1778511220749,64.28,80914.87,0.0,-0.00139,0.0,0.25257]
[1778511225785,64.28,80915.27,0.0,-0.00139,0.0,0.25249]
[1778511232833,64.28,80925.91,0.0,-0.00138,0.0,0.25027]
[1778511235855,64.28,80915.08,0.0,-0.00139,0.0,0.25253]
[1778511237870,64.28,80899.31,0.0,-0.00141,0.0,0.25584]
[1778511242903,64.28,80883.11,0.0,-0.00143,0.0,0.25928]
[1778511247939,64.28,80868.16,0.0,-0.00145,0.0,0.2625]
[1778511252977,64.28,80868.01,0.0,-0.00145,0.0,0.26253]
[1778511258009,64.28,80857.52,0.0,-0.00147,0.0,0.26481]
[1778511263047,64.28,80854.91,0.0,-0.00147,0.0,0.26538]
[1778511268082,64.28,80852.22,0.0,-0.00147,0.0,0.26597]
[1778511273117,64.28,80844.23,0.0,-0.00148,0.0,0.26719]
[1778511278153,64.28,80840.44,0.0,-0.00149,0.0,0.26803]
[1778511283187,64.28,80838.63,0.0,-0.00149,0.0,0.26843]
[1778511288222,64.28,80838.87,0.0,-0.00149,0.0,0.26837]
[1778511292250,64.28,80860.13,0.0,-0.00146,0.0,0.26372]
[1778511297285,64.28,80854.7,0.0,-0.00147,0.0,0.2649]
[1778511302323,64.28,80870.71,0.0,-0.00145,0.0,0.26143]
[1778511307357,64.28,80868.22,0.0,-0.00145,0.0,0.26197]
[1778511312393,64.28,80874.51,0.0,-0.00144,0.0,0.26061]
[1778511317429,64.28,80876.47,0.0,-0.00144,0.0,0.26019]
[1778511320458,64.28,80893.14,0.0,-0.00142,0.0,0.25664]
[1778511325493,64.28,80886.64,0.0,-0.00143,0.0,0.25802]
[1778511330529,64.28,80881.25,0.0,-0.00143,0.0,0.25917]
[1778511333549,64.28,80900.13,0.0,-0.00141,0.0,0.25465]
[1778511338584,64.28,80901.41,0.0,-0.0014,0.0,0.25438]
[1778511343620,64.28,80905.9,0.0,-0.0014,0.0,0.25344]
[1778511348655,64.28,80912.75,0.0,-0.00139,0.0,0.25201]
[1778511353690,64.28,80916.36,0.0,-0.00138,0.0,0.25126]
[1778511358724,64.28,80908.16,0.0,-0.00139,0.0,0.25297]
[1778511363762,64.28,80916.41,0.0,-0.00138,0.0,0.25125]
[1778511366783,64.28,80897.91,0.0,-0.00141,0.0,0.25512]
[1778511371816,64.28,80901.96,0.0,-0.0014,0.0,0.25427]
[1778511376853,64.28,80912.96,0.0,-0.00139,0.0,0.25196]
[1778511381887,64.28,80906.29,0.0,-0.0014,0.0,0.25336]
[1778511386922,64.28,80901.76,0.0,-0.0014,0.0,0.25431]
[1778511391957,64.28,80896.08,0.0,-0.00141,0.0,0.255]
[1778511395989,64.28,80864.72,0.0,-0.00145,0.0,0.26169]
[1778511396996,64.28,80847.62,0.0,-0.00147,0.0,0.2654]
[1778511402033,64.28,80845.59,0.0,-0.00147,0.0,0.26585]
[1778511407067,64.28,80852.17,0.0,-0.00147,0.0,0.26441]
[1778511412101,64.28,80856.28,0.0,-0.00146,0.0,0.26352]
[1778511417137,64.28,80871.77,0.0,-0.00144,0.0,0.26017]
[1778511422173,64.28,80875.55,0.0,-0.00143,0.0,0.25936]
[1778511427207,64.28,80879.07,0.0,-0.00143,0.0,0.25861]
[1778511432276,64.28,80875.06,0.0,-0.00144,0.0,0.25947]
[1778511437293,64.28,80879.77,0.0,-0.00143,0.0,0.25846]
[1778511442329,64.28,80871.88,0.0,-0.00144,0.0,0.26015]
[1778511447364,64.28,80871.63,0.0,-0.00144,0.0,0.2602]
[1778511453406,64.28,80875.13,0.0,-0.00143,0.0,0.25894]
[1778511458441,64.28,80873.05,0.0,-0.00143,0.0,0.25938]
[1778511462469,64.28,80889.47,0.0,-0.00141,0.0,0.25589]
[1778511467504,64.28,80882.51,0.0,-0.00142,0.0,0.25736]
[1778511472539,64.28,80880.81,0.0,-0.00142,0.0,0.25773]
[1778511477574,64.28,80887.62,0.0,-0.00142,0.0,0.25628]
[1778511482609,64.28,80902.67,0.0,-0.0014,0.0,0.25311]
[1778511487647,64.28,80901.18,0.0,-0.0014,0.0,0.25342]
[1778511492679,64.28,80909.72,0.0,-0.00139,0.0,0.25164]
[1778511497714,64.28,80900.44,0.0,-0.0014,0.0,0.25358]
[1778511502750,64.28,80905.3,0.0,-0.00139,0.0,0.25256]
[1778511507786,64.28,80917.69,0.0,-0.00138,0.0,0.24998]
[1778511512820,64.28,80925.5,0.0,-0.00136,0.0,0.24787]
[1778511517855,64.28,80929.85,0.0,-0.00136,0.0,0.24698]
[1778511522890,64.28,80940.17,0.0,-0.00135,0.0,0.24487]
[1778511527925,64.28,80945.92,0.0,-0.00134,0.0,0.24371]
[1778511532962,64.28,80947.84,0.0,-0.00134,0.0,0.24332]
[1778511537996,64.28,80946.42,0.0,-0.00134,0.0,0.2436]
[1778511543032,64.28,80954.7,0.0,-0.00133,0.0,0.24193]
[1778511548068,64.28,80959.61,0.0,-0.00132,0.0,0.24095]
[1778511553102,64.28,80949.62,0.0,-0.00133,0.0,0.24296]
[1778511556123,64.28,80932.32,0.0,-0.00136,0.0,0.24647]
[1778511559167,64.28,80915.03,0.0,-0.00138,0.0,0.25003]
[1778511564194,64.28,80900.62,0.0,-0.0014,0.0,0.25303]
[1778511569229,64.28,80900.91,0.0,-0.0014,0.0,0.25297]
[1778511574263,64.28,80909.29,0.0,-0.00138,0.0,0.25072]
[1778511579298,64.28,80915.42,0.0,-0.00137,0.0,0.24945]
[1778511584334,64.28,80909.83,0.0,-0.00138,0.0,0.25061]
[1778511589370,64.28,80929.61,0.0,-0.00136,0.0,0.24653]
[1778511594407,64.28,80934.98,0.0,-0.00135,0.0,0.24544]
[1778511599441,64.28,80934.1,0.0,-0.00135,0.0,0.24562]
[1778511604476,64.28,80939.65,0.0,-0.00134,0.0,0.24449]
[1778511609511,64.28,80923.33,0.0,-0.00136,0.0,0.24782]
[1778511614549,64.28,80917.85,0.0,-0.00137,0.0,0.24895]
[1778511618587,64.28,80901.14,0.0,-0.00139,0.0,0.25242]
[1778511623611,64.28,80912.27,0.0,-0.00138,0.0,0.25011]
[1778511628646,64.28,80911.05,0.0,-0.00138,0.0,0.25036]
[1778511633681,64.28,80894.08,0.0,-0.0014,0.0,0.2534]
[1778511638716,64.28,80897.35,0.0,-0.0014,0.0,0.25271]
[1778511643754,64.28,80891.69,0.0,-0.0014,0.0,0.2539]
[1778511648786,64.28,80885.87,0.0,-0.00141,0.0,0.25512]
[1778511651535,64.28,80883.81,0.0,-0.00141,0.0,0.25556]
[1778511651687,64.28,80883.81,0.0,-0.00141,0.0,0.25556]
[1778511658856,64.28,80877.17,0.0,-0.00142,0.0,0.25697]
[1778511663893,64.28,80871.55,0.0,-0.00143,0.0,0.25816]
[1778511668927,64.28,80870.47,0.0,-0.00143,0.0,0.25839]
[1778511673964,64.28,80878.07,0.0,-0.00142,0.0,0.25678]
[1778511679002,64.28,80868.26,0.0,-0.00143,0.0,0.25887]
[1778511684042,64.28,80859.48,0.0,-0.00144,0.0,0.26075]
[1778511686049,64.28,80842.02,0.0,-0.00147,0.0,0.26453]
[1778511691087,64.28,80830.83,0.0,-0.00148,0.0,0.26646]
[1778511694107,64.28,80848.58,0.0,-0.00146,0.0,0.26259]
[1778511699143,64.28,80852.43,0.0,-0.00145,0.0,0.26175]
[1778511701157,64.28,80835.78,0.0,-0.00147,0.0,0.26537]
[1778511706191,64.28,80827.17,0.0,-0.00149,0.0,0.26726]
[1778511711226,64.28,80834.59,0.0,-0.00147,0.0,0.26563]
[1778511716261,64.28,80828.11,0.0,-0.00148,0.0,0.26706]
[1778511721296,64.28,80814.15,0.0,-0.0015,0.0,0.27014]
[1778511725935,64.28,80814.09,0.0,-0.0015,0.0,0.27016]
[1778511726102,64.28,80814.09,0.0,-0.0015,0.0,0.27016]
[1778511731367,64.28,80812.9,0.0,-0.0015,0.0,0.27042]
[1778511736401,64.28,80807.68,0.0,-0.00151,0.0,0.27158]
[1778511741435,64.28,80813.36,0.0,-0.0015,0.0,0.27032]
[1778511746471,64.28,80814.01,0.0,-0.0015,0.0,0.27017]
[1778511751507,64.28,80813.74,0.0,-0.0015,0.0,0.2697]
[1778511756541,64.28,80810.88,0.0,-0.0015,0.0,0.27034]
[1778511761577,64.28,80809.65,0.0,-0.00151,0.0,0.27061]
[1778511766615,64.28,80824.42,0.0,-0.00149,0.0,0.26734]
[1778511771651,64.28,80834.1,0.0,-0.00147,0.0,0.26522]
[1778511776685,64.28,80839.68,0.0,-0.00147,0.0,0.264]
[1778511781721,64.28,80843.8,0.0,-0.00146,0.0,0.2631]
[1778511786759,64.28,80849.03,0.0,-0.00145,0.0,0.26197]
[1778511790786,64.28,80866.56,0.0,-0.00143,0.0,0.2582]
[1778511795821,64.28,80848.71,0.0,-0.00145,0.0,0.26204]
[1778511800857,64.28,80856.22,0.0,-0.00144,0.0,0.26042]
[1778511805892,64.28,80868.53,0.0,-0.00143,0.0,0.25778]
[1778511810927,64.28,80867.47,0.0,-0.00143,0.0,0.25801]
[1778511815962,64.28,80858.36,0.0,-0.00144,0.0,0.25944]
[1778511820998,64.28,80839.81,0.0,-0.00146,0.0,0.26345]
[1778511826035,64.28,80836.5,0.0,-0.00147,0.0,0.26417]
[1778511831071,64.28,80833.31,0.0,-0.00147,0.0,0.26487]
[1778511836106,64.28,80841.87,0.0,-0.00146,0.0,0.263]
[1778511841141,64.28,80845.87,0.0,-0.00145,0.0,0.26213]
[1778511846177,64.28,80840.91,0.0,-0.00146,0.0,0.26321]
[1778511850204,64.28,80858.68,0.0,-0.00144,0.0,0.25937]
[1778511854716,64.28,80863.31,0.0,-0.00143,0.0,0.25838]
[1778511854800,64.28,80870.04,0.0,-0.00142,0.0,0.25695]
[1778511860274,64.28,80872.39,0.0,-0.00142,0.0,0.25645]
[1778511862875,64.28,80873.07,0.0,-0.00142,0.0,0.25631]
[1778511862901,64.28,80877.6,0.0,-0.00141,0.0,0.25535]
[1778511868330,64.28,80875.34,0.0,-0.00142,0.0,0.25582]
[1778511871353,64.28,80888.93,0.0,-0.00139,0.0,0.25246]
[1778511872758,64.28,80888.93,0.0,-0.00139,0.0,0.25246]
[1778511872793,64.28,80890.67,0.0,-0.00139,0.0,0.25209]
[1778511878972,64.28,80879.87,0.0,-0.00141,0.0,0.25436]
[1778511879013,64.28,80879.58,0.0,-0.00141,0.0,0.25442]
[1778511884443,64.28,80882.71,0.0,-0.0014,0.0,0.25376]
[1778511889478,64.28,80897.92,0.0,-0.00138,0.0,0.25058]
[1778511894513,64.28,80891.33,0.0,-0.00139,0.0,0.25196]
[1778511899548,64.28,80891.99,0.0,-0.00139,0.0,0.25182]
[1778511904495,64.28,80890.74,0.0,-0.00139,0.0,0.25208]
[1778511904583,64.28,80889.43,0.0,-0.00139,0.0,0.25235]
[1778511909619,64.28,80888.53,0.0,-0.0014,0.0,0.25254]
[1778511910903,64.28,80888.53,0.0,-0.0014,0.0,0.25254]
[1778511910907,64.28,80882.99,0.0,-0.0014,0.0,0.2537]
[1778511916668,64.28,80874.85,0.0,-0.00141,0.0,0.25542]
[1778511921704,64.28,80871.81,0.0,-0.00142,0.0,0.25606]
[1778511926738,64.28,80876.68,0.0,-0.00141,0.0,0.25503]
[1778511931774,64.28,80876.73,0.0,-0.00141,0.0,0.25451]
[1778511936809,64.28,80874.74,0.0,-0.00141,0.0,0.25493]
[1778511941844,64.28,80870.92,0.0,-0.00142,0.0,0.25574]
[1778511946880,64.28,80876.5,0.0,-0.00141,0.0,0.25456]
[1778511950908,64.28,80857.4,0.0,-0.00143,0.0,0.25862]
[1778511953408,64.28,80855.9,0.0,-0.00144,0.0,0.25894]
[1778511953928,64.28,80857.41,0.0,-0.00143,0.0,0.25862]
[1778511958966,64.28,80863.07,0.0,-0.00143,0.0,0.25741]
[1778511964003,64.28,80874.82,0.0,-0.00141,0.0,0.25492]
[1778511969040,64.28,80868.46,0.0,-0.00142,0.0,0.25626]
[1778511974070,64.28,80875.62,0.0,-0.00141,0.0,0.25475]
[1778511979105,64.28,80890.57,0.0,-0.00139,0.0,0.25161]
[1778511984140,64.28,80893.54,0.0,-0.00139,0.0,0.25099]
[1778511989177,64.28,80888.08,0.0,-0.00139,0.0,0.25213]
[1778511994211,64.28,80887.55,0.0,-0.00139,0.0,0.25174]
[1778512000071,64.28,80877.55,0.0,-0.0014,0.0,0.25383]
[1778512005288,64.28,80886.69,0.0,-0.00139,0.0,0.25192]
[1778512010325,64.28,80877.8,0.0,-0.0014,0.0,0.25378]
[1778512015358,64.28,80874.69,0.0,-0.00141,0.0,0.25444]
[1778512020393,64.28,80872.3,0.0,-0.00141,0.0,0.25494]
[1778512025430,64.28,80884.21,0.0,-0.0014,0.0,0.25244]
[1778512030465,64.28,80882.79,0.0,-0.0014,0.0,0.25273]
[1778512035502,64.28,80884.63,0.0,-0.00139,0.0,0.25235]
[1778512040537,64.28,80885.16,0.0,-0.00139,0.0,0.25224]
[1778512045572,64.28,80875.66,0.0,-0.00141,0.0,0.25423]
[1778512050607,64.28,80876.07,0.0,-0.00141,0.0,0.25415]
[1778512055642,64.28,80881.27,0.0,-0.0014,0.0,0.25255]
[1778512060677,64.28,80881.95,0.0,-0.0014,0.0,0.2524]
[1778512065712,64.28,80889.06,0.0,-0.00139,0.0,0.25092]
[1778512070749,64.28,80892.11,0.0,-0.00138,0.0,0.25029]
[1778512075783,64.28,80890.01,0.0,-0.00139,0.0,0.25072]
[1778512080818,64.28,80890.23,0.0,-0.00139,0.0,0.25068]
[1778512085853,64.28,80887.06,0.0,-0.00139,0.0,0.25134]
[1778512090888,64.28,80885.61,0.0,-0.00139,0.0,0.25164]
[1778512095923,64.28,80883.59,0.0,-0.00139,0.0,0.25206]
[1778512100958,64.28,80885.14,0.0,-0.00139,0.0,0.25174]
[1778512105994,64.28,80874.82,0.0,-0.0014,0.0,0.2539]
[1778512111030,64.28,80880.82,0.0,-0.00139,0.0,0.25214]
[1778512116064,64.28,80888.27,0.0,-0.00138,0.0,0.25058]
[1778512121099,64.28,80898.34,0.0,-0.00137,0.0,0.24849]
[1778512126134,64.28,80909.27,0.0,-0.00136,0.0,0.24625]
[1778512131169,64.28,80909.7,0.0,-0.00136,0.0,0.24616]
[1778512134191,64.28,80890.23,0.0,-0.00138,0.0,0.25017]
[1778512139225,64.28,80889.93,0.0,-0.00138,0.0,0.25024]
[1778512144266,64.28,80889.8,0.0,-0.00138,0.0,0.25026]
[1778512149301,64.28,80895.14,0.0,-0.00138,0.0,0.24916]
[1778512154336,64.28,80894.75,0.0,-0.00138,0.0,0.24924]
[1778512159375,64.28,80888.52,0.0,-0.00138,0.0,0.25053]
[1778512164406,64.28,80889.75,0.0,-0.00138,0.0,0.25027]
[1778512169441,64.28,80888.51,0.0,-0.00138,0.0,0.25053]
[1778512174476,64.28,80882.72,0.0,-0.00139,0.0,0.25124]
[1778512179513,64.28,80890.17,0.0,-0.00138,0.0,0.24969]
[1778512184546,64.28,80890.1,0.0,-0.00138,0.0,0.2497]
[1778512189582,64.28,80895.23,0.0,-0.00137,0.0,0.24864]
[1778512194615,64.28,80895.62,0.0,-0.00137,0.0,0.24856]
[1778512199652,64.28,80896.41,0.0,-0.00137,0.0,0.24839]
[1778512204690,64.28,80902.88,0.0,-0.00136,0.0,0.24706]
[1778512205585,64.28,80902.88,0.0,-0.00136,0.0,0.24706]
[1778512205696,64.28,80897.5,0.0,-0.00137,0.0,0.24817]
[1778512207033,64.28,80897.5,0.0,-0.00137,0.0,0.24817]
[1778512207129,64.28,80877.62,0.0,-0.0014,0.0,0.2523]
[1778512207482,64.28,80877.62,0.0,-0.0014,0.0,0.2523]
[1778512208118,64.28,80877.62,0.0,-0.0014,0.0,0.2523]
[1778512208816,64.28,80875.03,0.0,-0.0014,0.0,0.25284]
[1778512208917,64.28,80875.97,0.0,-0.0014,0.0,0.25265]
[1778512213734,64.28,80877.15,0.0,-0.0014,0.0,0.2524]
[1778512213834,64.28,80878.58,0.0,-0.00139,0.0,0.2521]
[1778512218147,64.28,80875.9,0.0,-0.0014,0.0,0.25266]
[1778512218248,64.28,80874.66,0.0,-0.0014,0.0,0.25292]
[1778512220041,64.28,80874.66,0.0,-0.0014,0.0,0.25292]
[1778512220142,64.28,80873.26,0.0,-0.0014,0.0,0.25322]
[1778512220471,64.28,80873.26,0.0,-0.0014,0.0,0.25322]
[1778512220798,64.28,80873.26,0.0,-0.0014,0.0,0.25322]
[1778512223397,64.28,80874.32,0.0,-0.0014,0.0,0.25299]
[1778512223820,64.28,80877.5,0.0,-0.0014,0.0,0.25233]
[1778512228855,64.28,80875.3,0.0,-0.0014,0.0,0.25279]
[1778512231157,64.28,80874.8,0.0,-0.0014,0.0,0.25289]
[1778512231236,64.28,80875.64,0.0,-0.0014,0.0,0.25221]
[1778512233670,64.28,80863.99,0.0,-0.00141,0.0,0.25466]
[1778512233889,64.28,80855.71,0.0,-0.00142,0.0,0.25641]
[1778512235070,64.28,80855.71,0.0,-0.00142,0.0,0.25641]
[1778512235170,64.28,80854.02,0.0,-0.00142,0.0,0.25677]
[1778512240939,64.28,80854.61,0.0,-0.00142,0.0,0.25665]
[1778512245974,64.28,80845.38,0.0,-0.00144,0.0,0.25862]
[1778512251012,64.28,80832.93,0.0,-0.00145,0.0,0.2613]
[1778512256045,64.28,80847.06,0.0,-0.00143,0.0,0.25826]
[1778512261080,64.28,80848.83,0.0,-0.00143,0.0,0.25788]
[1778512266115,64.28,80865.58,0.0,-0.00141,0.0,0.25432]
[1778512271150,64.28,80877.96,0.0,-0.00139,0.0,0.25173]
[1778512274173,64.28,80883.56,0.0,-0.00139,0.0,0.25056]
[1778512276189,64.28,80884.59,0.0,-0.00138,0.0,0.25034]
[1778512281224,64.28,80890.11,0.0,-0.00138,0.0,0.2492]
[1778512286264,64.28,80889.09,0.0,-0.00138,0.0,0.24941]
[1778512291294,64.28,80896.59,0.0,-0.00137,0.0,0.24736]
[1778512294876,64.28,80904.71,0.0,-0.00136,0.0,0.24569]
[1778512295323,64.28,80906.05,0.0,-0.00135,0.0,0.24542]
[1778512296932,64.28,80908.17,0.0,-0.00135,0.0,0.24499]
[1778512297337,64.28,80907.76,0.0,-0.00135,0.0,0.24507]
[1778512300043,64.28,80908.33,0.0,-0.00135,0.0,0.24496]
[1778512300358,64.28,80907.75,0.0,-0.00135,0.0,0.24507]
[1778512302399,64.28,80908.27,0.0,-0.00135,0.0,0.24497]
[1778512302403,64.28,80906.41,0.0,-0.00135,0.0,0.24535]
[1778512302893,64.28,80906.41,0.0,-0.00135,0.0,0.24535]
[1778512303138,64.28,80906.41,0.0,-0.00135,0.0,0.24535]
[1778512303392,64.28,80906.02,0.0,-0.00135,0.0,0.24543]
[1778512303565,64.28,80906.02,0.0,-0.00135,0.0,0.24543]
[1778512304387,64.28,80919.45,0.0,-0.00134,0.0,0.2427]
[1778512307371,64.28,80934.27,0.0,-0.00132,0.0,0.23972]
[1778512307473,64.28,80934.98,0.0,-0.00132,0.0,0.23957]
[1778512309228,64.28,80934.98,0.0,-0.00132,0.0,0.23957]
[1778512309424,64.28,80934.86,0.0,-0.00132,0.0,0.2396]
[1778512314464,64.28,80935.75,0.0,-0.00132,0.0,0.23942]
[1778512319500,64.28,80941.36,0.0,-0.00131,0.0,0.2383]
[1778512321097,64.28,80950.45,0.0,-0.0013,0.0,0.2365]
[1778512321517,64.28,80954.16,0.0,-0.0013,0.0,0.23577]
[1778512323547,64.28,80972.83,0.0,-0.00127,0.0,0.23211]
[1778512324463,64.28,80972.83,0.0,-0.00127,0.0,0.23211]
[1778512324492,64.28,80972.83,0.0,-0.00127,0.0,0.23211]
[1778512324554,64.28,80972.48,0.0,-0.00127,0.0,0.23218]
[1778512325974,64.28,80969.3,0.0,-0.00128,0.0,0.2328]
[1778512326446,64.28,80969.3,0.0,-0.00128,0.0,0.2328]
[1778512327904,64.28,80955.78,0.0,-0.00129,0.0,0.23545]
[1778512328582,64.28,80955.55,0.0,-0.00129,0.0,0.23549]
[1778512333616,64.28,80956.12,0.0,-0.00129,0.0,0.23538]
[1778512336929,64.28,80949.02,0.0,-0.0013,0.0,0.23678]
[1778512337541,64.28,80949.02,0.0,-0.0013,0.0,0.23678]
[1778512337041,64.28,80940.15,0.0,-0.00131,0.0,0.23854]
[1778512338074,64.28,80940.15,0.0,-0.00131,0.0,0.23854]
[1778512338166,64.28,80936.86,0.0,-0.00132,0.0,0.2392]
[1778512340666,64.28,80953.43,0.0,-0.0013,0.0,0.23591]
[1778512345704,64.28,80962.04,0.0,-0.00129,0.0,0.23422]
[1778512350736,64.28,80951.09,0.0,-0.0013,0.0,0.23637]
[1778512355775,64.28,80947.55,0.0,-0.0013,0.0,0.23659]
[1778512360809,64.28,80943.78,0.0,-0.00131,0.0,0.23734]
[1778512365845,64.28,80950.37,0.0,-0.0013,0.0,0.23603]
[1778512370880,64.28,80960.82,0.0,-0.00128,0.0,0.23398]
[1778512375915,64.28,80964.67,0.0,-0.00128,0.0,0.23323]
[1778512380950,64.28,80959.81,0.0,-0.00129,0.0,0.23418]
[1778512385985,64.28,80976.12,0.0,-0.00127,0.0,0.231]
[1778512391020,64.28,80982.62,0.0,-0.00126,0.0,0.22975]
[1778512396055,64.28,80988.26,0.0,-0.00125,0.0,0.22866]
[1778512401090,64.28,80987.77,0.0,-0.00125,0.0,0.22876]
[1778512406125,64.28,80995.07,0.0,-0.00124,0.0,0.22736]
[1778512411162,64.28,80996.5,0.0,-0.00124,0.0,0.22662]
[1778512413174,64.28,81012.31,0.0,-0.00122,0.0,0.22363]
[1778512418210,64.28,81012.65,0.0,-0.00122,0.0,0.22357]
[1778512422238,64.28,81040.78,0.0,-0.00119,0.0,0.21834]
[1778512427273,64.28,81029.9,0.0,-0.0012,0.0,0.22035]
[1778512432309,64.28,81027.2,0.0,-0.00121,0.0,0.22085]
[1778512437346,64.28,81035.23,0.0,-0.0012,0.0,0.21936]
[1778512442380,64.28,81058.45,0.0,-0.00117,0.0,0.21511]
[1778512447421,64.28,81072.3,0.0,-0.00116,0.0,0.21261]
[1778512452453,64.28,81059.68,0.0,-0.00117,0.0,0.21489]
[1778512457487,64.28,81062.07,0.0,-0.00117,0.0,0.21445]
[1778512460508,64.28,81046.57,0.0,-0.00118,0.0,0.21728]
[1778512465543,64.28,81047.42,0.0,-0.00118,0.0,0.21712]
[1778512468565,64.28,81031.94,0.0,-0.0012,0.0,0.21997]
[1778512473613,64.28,81017.49,0.0,-0.00121,0.0,0.2222]
[1778512474642,64.28,80998.12,0.0,-0.00124,0.0,0.22585]
[1778512475619,64.28,80975.27,0.0,-0.00126,0.0,0.23023]
[1778512480655,64.28,80972.23,0.0,-0.00127,0.0,0.23081]
[1778512485688,64.28,80971.9,0.0,-0.00127,0.0,0.23088]
[1778512490724,64.28,80986.85,0.0,-0.00125,0.0,0.228]
[1778512495757,64.28,80981.61,0.0,-0.00126,0.0,0.229]
[1778512500800,64.28,80986.86,0.0,-0.00125,0.0,0.228]
[1778512503813,64.28,81005.17,0.0,-0.00123,0.0,0.22452]
[1778512508850,64.28,80999.4,0.0,-0.00123,0.0,0.22561]
[1778512513883,64.28,80997.99,0.0,-0.00124,0.0,0.22588]
[1778512518919,64.28,81006.05,0.0,-0.00123,0.0,0.22435]
[1778512523953,64.28,81005.52,0.0,-0.00123,0.0,0.22445]
[1778512528988,64.28,81003.18,0.0,-0.00123,0.0,0.22489]
[1778512534023,64.28,80995.41,0.0,-0.00124,0.0,0.2259]
[1778512539058,64.28,81001.46,0.0,-0.00123,0.0,0.22476]
[1778512544095,64.28,81025.43,0.0,-0.0012,0.0,0.22027]
[1778512549137,64.28,81029.05,0.0,-0.0012,0.0,0.2196]
[1778512552161,64.28,81044.57,0.0,-0.00118,0.0,0.21675]
[1778512557193,64.28,81044.71,0.0,-0.00118,0.0,0.21672]
[1778512562229,64.28,81054.58,0.0,-0.00117,0.0,0.21492]
[1778512567263,64.28,81049.92,0.0,-0.00118,0.0,0.21577]
[1778512572301,64.28,81056.92,0.0,-0.00117,0.0,0.2145]
[1778512575322,64.28,81080.17,0.0,-0.00114,0.0,0.21032]
[1778512580355,64.28,81081.37,0.0,-0.00114,0.0,0.21011]
[1778512585397,64.28,81069.52,0.0,-0.00115,0.0,0.21223]
[1778512585415,64.28,81067.76,0.0,-0.00116,0.0,0.21254]
[1778512586731,64.28,81067.76,0.0,-0.00116,0.0,0.21254]
[1778512586737,64.28,81065.62,0.0,-0.00116,0.0,0.21293]
[1778512592440,64.28,81049.79,0.0,-0.00117,0.0,0.21535]
[1778512597475,64.28,81048.42,0.0,-0.00117,0.0,0.2156]
[1778512602510,64.28,81054.04,0.0,-0.00117,0.0,0.21458]
[1778512607549,64.28,81059.27,0.0,-0.00116,0.0,0.21363]
[1778512612607,64.28,81047.03,0.0,-0.00118,0.0,0.21585]
[1778512617619,64.28,81037.26,0.0,-0.00119,0.0,0.21764]
[1778512622654,64.28,81026.09,0.0,-0.0012,0.0,0.21969]
[1778512627689,64.28,81028.76,0.0,-0.0012,0.0,0.2192]
[1778512632734,64.28,81026.75,0.0,-0.0012,0.0,0.21957]
[1778512637763,64.28,81036.69,0.0,-0.00119,0.0,0.21774]
[1778512642799,64.28,81034.67,0.0,-0.00119,0.0,0.21811]
[1778512647840,64.28,81022.48,0.0,-0.0012,0.0,0.22036]
[1778512652875,64.28,81021.91,0.0,-0.0012,0.0,0.22002]
[1778512657910,64.28,81022.94,0.0,-0.0012,0.0,0.21982]
[1778512662945,64.28,81017.74,0.0,-0.00121,0.0,0.22079]
[1778512667980,64.28,81016.34,0.0,-0.00121,0.0,0.22105]
[1778512673016,64.28,81017.94,0.0,-0.00121,0.0,0.22075]
[1778512678052,64.28,81015.63,0.0,-0.00121,0.0,0.22118]
[1778512683087,64.28,81008.75,0.0,-0.00122,0.0,0.22247]
[1778512688126,64.28,80997.9,0.0,-0.00123,0.0,0.22451]
[1778512693161,64.28,80985.27,0.0,-0.00124,0.0,0.2269]
[1778512698196,64.28,80992.63,0.0,-0.00123,0.0,0.2255]
[1778512704238,64.28,80991.22,0.0,-0.00124,0.0,0.22577]
[1778512709274,64.28,80989.73,0.0,-0.00124,0.0,0.22605]
[1778512714308,64.28,80971.14,0.0,-0.00126,0.0,0.22914]
[1778512719342,64.28,80963.34,0.0,-0.00127,0.0,0.23065]
[1778512724378,64.28,80962.21,0.0,-0.00127,0.0,0.23087]
[1778512729414,64.28,80958.07,0.0,-0.00127,0.0,0.23167]
[1778512734449,64.28,80976.9,0.0,-0.00125,0.0,0.22804]
[1778512739491,64.28,80984.92,0.0,-0.00124,0.0,0.2265]
[1778512744526,64.28,80978.84,0.0,-0.00125,0.0,0.22766]
[1778512749562,64.28,80967.42,0.0,-0.00126,0.0,0.22986]
[1778512754597,64.28,80972.4,0.0,-0.00126,0.0,0.2289]
[1778512759632,64.28,80961.61,0.0,-0.00127,0.0,0.23098]
[1778512764669,64.28,80941.37,0.0,-0.00129,0.0,0.23493]
[1778512769702,64.28,80939.4,0.0,-0.00129,0.0,0.23532]
[1778512774736,64.28,80929.11,0.0,-0.0013,0.0,0.23687]
[1778512779774,64.28,80937.74,0.0,-0.00129,0.0,0.23517]
[1778512784809,64.28,80937.46,0.0,-0.00129,0.0,0.23522]
[1778512789843,64.28,80934.73,0.0,-0.0013,0.0,0.23576]
[1778512794878,64.28,80934.72,0.0,-0.0013,0.0,0.23576]
[1778512799913,64.28,80933.82,0.0,-0.0013,0.0,0.23594]
[1778512804948,64.28,80925.6,0.0,-0.00131,0.0,0.23757]
[1778512809984,64.28,80931.7,0.0,-0.0013,0.0,0.23636]
[1778512815025,64.28,80934.6,0.0,-0.0013,0.0,0.23579]
[1778512820054,64.28,80932.71,0.0,-0.0013,0.0,0.23616]
[1778512825090,64.28,80947.7,0.0,-0.00128,0.0,0.23321]
[1778512830125,64.28,80943.56,0.0,-0.00129,0.0,0.23403]
[1778512833146,64.28,80959.06,0.0,-0.00127,0.0,0.23053]
[1778512838181,64.28,80963.07,0.0,-0.00126,0.0,0.22976]
[1778512843217,64.28,80958.4,0.0,-0.00127,0.0,0.23066]
[1778512848252,64.28,80956.63,0.0,-0.00127,0.0,0.231]
[1778512853289,64.28,80970.41,0.0,-0.00125,0.0,0.22834]
[1778512858326,64.28,80983.81,0.0,-0.00124,0.0,0.22579]
[1778512863359,64.28,80983.03,0.0,-0.00124,0.0,0.22593]
[1778512868394,64.28,80987.92,0.0,-0.00123,0.0,0.22501]
[1778512873433,64.28,80974.64,0.0,-0.00125,0.0,0.22753]
[1778512878468,64.28,80970.36,0.0,-0.00125,0.0,0.22835]
[1778512883502,64.28,80971.63,0.0,-0.00125,0.0,0.22811]
[1778512888538,64.28,80970.35,0.0,-0.00125,0.0,0.22836]
[1778512893572,64.28,80969.1,0.0,-0.00125,0.0,0.22813]
[1778512898608,64.28,80965.85,0.0,-0.00126,0.0,0.22875]
[1778512901628,64.28,80981.67,0.0,-0.00124,0.0,0.22573]
[1778512905715,64.28,80979.55,0.0,-0.00124,0.0,0.22613]
[1778512905790,64.28,80979.59,0.0,-0.00124,0.0,0.22612]
[1778512911697,64.28,80997.85,0.0,-0.00122,0.0,0.22268]
[1778512916733,64.28,81016.81,0.0,-0.0012,0.0,0.21914]
[1778512921771,64.28,81020.27,0.0,-0.00119,0.0,0.21851]
[1778512929826,64.28,81022.06,0.0,-0.00119,0.0,0.21818]
[1778512934862,64.28,81011.91,0.0,-0.0012,0.0,0.22005]
[1778512939902,64.28,81010.83,0.0,-0.0012,0.0,0.22025]
[1778512944939,64.28,81009.12,0.0,-0.00121,0.0,0.22057]
[1778512949972,64.28,81009.93,0.0,-0.00121,0.0,0.22042]
[1778512955012,64.28,81010.53,0.0,-0.0012,0.0,0.21985]
[1778512960045,64.28,81012.73,0.0,-0.0012,0.0,0.21945]
[1778512967094,64.28,81014.12,0.0,-0.0012,0.0,0.21919]
[1778512973065,64.28,81016.89,0.0,-0.00119,0.0,0.21868]
[1778512973137,64.28,81016.11,0.0,-0.0012,0.0,0.21882]
[1778512978171,64.28,81017.56,0.0,-0.00119,0.0,0.21855]
[1778512983206,64.28,81014.73,0.0,-0.0012,0.0,0.21908]
[1778512988241,64.28,81012.83,0.0,-0.0012,0.0,0.21943]
[1778512993282,64.28,81011.89,0.0,-0.0012,0.0,0.2196]
[1778512998315,64.28,81003.47,0.0,-0.00121,0.0,0.22117]
[1778513003349,64.28,81003.69,0.0,-0.00121,0.0,0.22113]
[1778513008384,64.28,81002.53,0.0,-0.00121,0.0,0.22134]
[1778513013420,64.28,81001.28,0.0,-0.00121,0.0,0.22112]
[1778513017447,64.28,80978.57,0.0,-0.00124,0.0,0.22539]
[1778513022483,64.28,80967.04,0.0,-0.00125,0.0,0.22759]
[1778513027517,64.28,80967.38,0.0,-0.00125,0.0,0.22752]
[1778513032552,64.28,80967.27,0.0,-0.00125,0.0,0.22754]
[1778513037587,64.28,80977.43,0.0,-0.00124,0.0,0.22561]
[1778513042623,64.28,81000.35,0.0,-0.00121,0.0,0.22129]
[1778513047657,64.28,81007.92,0.0,-0.0012,0.0,0.21988]
[1778513052706,64.28,81015.1,0.0,-0.00119,0.0,0.21855]
[1778513057741,64.28,81021.04,0.0,-0.00119,0.0,0.21746]
[1778513060763,64.28,81043.07,0.0,-0.00116,0.0,0.21345]
[1778513065797,64.28,81052.6,0.0,-0.00115,0.0,0.21173]
[1778513069829,64.28,81037.05,0.0,-0.00117,0.0,0.21454]
[1778513074862,64.28,81032.77,0.0,-0.00117,0.0,0.21487]
[1778513079897,64.28,81041.31,0.0,-0.00116,0.0,0.21332]
[1778513084932,64.28,81048.03,0.0,-0.00116,0.0,0.21211]
[1778513089967,64.28,81046.74,0.0,-0.00116,0.0,0.21234]
[1778513095005,64.28,81044.3,0.0,-0.00116,0.0,0.21278]
[1778513100038,64.28,81034.75,0.0,-0.00117,0.0,0.21451]
[1778513105083,64.28,81034.32,0.0,-0.00117,0.0,0.21459]
[1778513110110,64.28,81034.89,0.0,-0.00117,0.0,0.21448]
[1778513115147,64.28,81033.4,0.0,-0.00117,0.0,0.21475]
[1778513120185,64.28,81042.72,0.0,-0.00116,0.0,0.21307]
[1778513125221,64.28,81040.89,0.0,-0.00116,0.0,0.2134]
[1778513130255,64.28,81051.6,0.0,-0.00115,0.0,0.21147]
[1778513135290,64.28,81051.06,0.0,-0.00115,0.0,0.21113]
[1778513140329,64.28,81054.64,0.0,-0.00115,0.0,0.21049]
[1778513145360,64.28,81063.93,0.0,-0.00114,0.0,0.20884]
[1778513150395,64.28,81069.76,0.0,-0.00113,0.0,0.20781]
[1778513155431,64.28,81072.73,0.0,-0.00113,0.0,0.20728]
[1778513160466,64.28,81082.61,0.0,-0.00112,0.0,0.20555]
[1778513163494,64.28,81100.06,0.0,-0.0011,0.0,0.20252]
[1778513165501,64.28,81129.98,0.0,-0.00107,0.0,0.19743]
[1778513166547,64.28,81147.01,0.0,-0.00105,0.0,0.19458]
[1778513168532,64.28,81179.28,0.0,-0.00102,0.0,0.18928]
[1778513170539,64.28,81160.42,0.0,-0.00104,0.0,0.19236]
[1778513171551,64.28,81176.01,0.0,-0.00102,0.0,0.18981]
[1778513172561,64.28,81192.33,0.0,-0.00101,0.0,0.18718]
[1778513177591,64.28,81203.53,0.0,-0.001,0.0,0.18539]
[1778513182639,64.28,81205.06,0.0,-0.00099,0.0,0.18514]
[1778513184645,64.28,81185.69,0.0,-0.00101,0.0,0.18824]
[1778513189684,64.28,81187.51,0.0,-0.00101,0.0,0.18795]
[1778513194713,64.28,81193.66,0.0,-0.001,0.0,0.18656]
[1778513199749,64.28,81194.01,0.0,-0.001,0.0,0.18651]
[1778513204785,64.28,81202.04,0.0,-0.001,0.0,0.18523]
[1778513209821,64.28,81203.99,0.0,-0.00099,0.0,0.18492]
[1778513212842,64.28,81225.69,0.0,-0.00097,0.0,0.1815]
[1778513218691,64.28,81226.17,0.0,-0.00097,0.0,0.18143]
[1778513222925,64.28,81245.97,0.0,-0.00095,0.0,0.17836]
[1778513225991,64.28,81264.37,0.0,-0.00094,0.0,0.17556]
[1778513231011,64.28,81275.94,0.0,-0.00093,0.0,0.17381]
[1778513236047,64.28,81279.33,0.0,-0.00092,0.0,0.1733]
[1778513237052,64.28,81302.58,0.0,-0.0009,0.0,0.16986]
[1778513242111,64.28,81310.54,0.0,-0.0009,0.0,0.16869]
[1778513244825,64.28,81313.47,0.0,-0.0009,0.0,0.16826]
[1778513245668,64.28,81313.47,0.0,-0.0009,0.0,0.16826]
[1778513245707,64.28,81370.03,0.0,-0.00085,0.0,0.1602]
[1778513251157,64.28,81379.09,0.0,-0.00084,0.0,0.15895]
[1778513251258,64.28,81372.43,0.0,-0.00084,0.0,0.15952]
[1778513256239,64.28,81394.82,0.0,-0.00083,0.0,0.15644]
[1778513261277,64.28,81405.08,0.0,-0.00082,0.0,0.15504]
[1778513266315,64.28,81400.67,0.0,-0.00082,0.0,0.15564]
[1778513268334,64.28,81384.06,0.0,-0.00083,0.0,0.15791]
[1778513273363,64.28,81368.04,0.0,-0.00085,0.0,0.16013]
[1778513278405,64.28,81368.26,0.0,-0.00085,0.0,0.1601]
[1778513283437,64.28,81358.91,0.0,-0.00086,0.0,0.16141]
[1778513284446,64.28,81382.81,0.0,-0.00084,0.0,0.15808]
[1778513289479,64.28,81366.56,0.0,-0.00085,0.0,0.16034]
[1778513294515,64.28,81361.24,0.0,-0.00085,0.0,0.16108]
[1778513299551,64.28,81324.47,0.0,-0.00088,0.0,0.1663]
[1778513304586,64.28,81309.55,0.0,-0.0009,0.0,0.16847]
[1778513309621,64.28,81315.94,0.0,-0.00089,0.0,0.16754]
[1778513311635,64.28,81334.33,0.0,-0.00087,0.0,0.16453]
[1778513316671,64.28,81349.29,0.0,-0.00086,0.0,0.1624]
[1778513319691,64.28,81369.76,0.0,-0.00084,0.0,0.15954]
[1778513324726,64.28,81385.68,0.0,-0.00083,0.0,0.15734]
[1778513329761,64.28,81385.19,0.0,-0.00083,0.0,0.15741]
[1778513334797,64.28,81377.59,0.0,-0.00084,0.0,0.15845]
[1778513339831,64.28,81377.86,0.0,-0.00084,0.0,0.15842]
[1778513344867,64.28,81378.81,0.0,-0.00084,0.0,0.15829]
[1778513349901,64.28,81369.51,0.0,-0.00084,0.0,0.15957]
[1778513353929,64.28,81352.02,0.0,-0.00086,0.0,0.16202]
[1778513356949,64.28,81368.7,0.0,-0.00085,0.0,0.15968]
[1778513361985,64.28,81381.11,0.0,-0.00084,0.0,0.15797]
[1778513367022,64.28,81364.59,0.0,-0.00085,0.0,0.16026]
[1778513372077,64.28,81359.84,0.0,-0.00085,0.0,0.16057]
[1778513377112,64.28,81351.2,0.0,-0.00086,0.0,0.16178]
[1778513382147,64.28,81347.68,0.0,-0.00086,0.0,0.16227]
[1778513387184,64.28,81330.08,0.0,-0.00088,0.0,0.16477]
[1778513392218,64.28,81322.39,0.0,-0.00088,0.0,0.16588]
[1778513397255,64.28,81332.29,0.0,-0.00087,0.0,0.16446]
[1778513402290,64.28,81334.77,0.0,-0.00087,0.0,0.1641]
[1778513407325,64.28,81336.73,0.0,-0.00087,0.0,0.16382]
[1778513412360,64.28,81337.44,0.0,-0.00087,0.0,0.16372]
[1778513416389,64.28,81354.87,0.0,-0.00085,0.0,0.16126]
[1778513421424,64.28,81341.91,0.0,-0.00087,0.0,0.16309]
[1778513426459,64.28,81338.53,0.0,-0.00087,0.0,0.16357]
[1778513431496,64.28,81342.98,0.0,-0.00086,0.0,0.16258]
[1778513436538,64.28,81353.23,0.0,-0.00085,0.0,0.16114]
[1778513441569,64.28,81359.91,0.0,-0.00085,0.0,0.1602]
[1778513446608,64.28,81350.72,0.0,-0.00086,0.0,0.16149]
[1778513451650,64.28,81338.58,0.0,-0.00087,0.0,0.1632]
[1778513455680,64.28,81355.14,0.0,-0.00085,0.0,0.16087]
[1778513460716,64.28,81357.79,0.0,-0.00085,0.0,0.1605]
[1778513463743,64.28,81383.08,0.0,-0.00083,0.0,0.157]
[1778513465481,64.28,81396.83,0.0,-0.00082,0.0,0.15513]
[1778513465757,64.28,81402.39,0.0,-0.00081,0.0,0.15438]
[1778513470813,64.28,81397.04,0.0,-0.00082,0.0,0.1551]
[1778513475831,64.28,81382.13,0.0,-0.00083,0.0,0.15713]
[1778513480868,64.28,81391.49,0.0,-0.00082,0.0,0.15585]
[1778513485901,64.28,81386.0,0.0,-0.00083,0.0,0.1566]
[1778513490955,64.28,81389.5,0.0,-0.00083,0.0,0.15612]
[1778513495982,64.28,81383.14,0.0,-0.00083,0.0,0.15665]
[1778513501018,64.28,81386.06,0.0,-0.00083,0.0,0.15625]
[1778513506054,64.28,81398.23,0.0,-0.00082,0.0,0.1546]
[1778513511089,64.28,81412.96,0.0,-0.0008,0.0,0.15262]
[1778513511522,64.28,81412.96,0.0,-0.0008,0.0,0.15262]
[1778513512096,64.28,81411.81,0.0,-0.00081,0.0,0.15277]
[1778513517132,64.28,81391.72,0.0,-0.00082,0.0,0.15548]
[1778513522168,64.28,81356.4,0.0,-0.00085,0.0,0.16034]
[1778513527203,64.28,81333.81,0.0,-0.00087,0.0,0.16352]
[1778513530966,64.28,81312.79,0.0,-0.00089,0.0,0.16653]
[1778513535307,64.28,81296.1,0.0,-0.0009,0.0,0.16896]
[1778513537281,64.28,81273.85,0.0,-0.00092,0.0,0.17225]
[1778513539755,64.28,81270.18,0.0,-0.00092,0.0,0.17279]
[1778513539847,64.28,81263.66,0.0,-0.00093,0.0,0.17377]
[1778513545343,64.28,81248.27,0.0,-0.00094,0.0,0.1761]
[1778513551109,64.28,81254.01,0.0,-0.00094,0.0,0.17485]
[1778513556421,64.28,81242.02,0.0,-0.00095,0.0,0.17666]
[1778513558938,64.28,81240.93,0.0,-0.00095,0.0,0.17683]
[1778513559005,64.28,81238.61,0.0,-0.00095,0.0,0.17719]
[1778513559592,64.28,81238.61,0.0,-0.00095,0.0,0.17719]
[1778513559689,64.28,81242.31,0.0,-0.00095,0.0,0.17662]
[1778513565485,64.28,81239.78,0.0,-0.00095,0.0,0.17701]
[1778513570523,64.28,81242.04,0.0,-0.00095,0.0,0.17666]
[1778513575559,64.28,81235.91,0.0,-0.00095,0.0,0.1776]
[1778513580593,64.28,81236.33,0.0,-0.00095,0.0,0.17753]
[1778513585638,64.28,81248.23,0.0,-0.00094,0.0,0.17572]
[1778513590663,64.28,81248.53,0.0,-0.00094,0.0,0.17567]
[1778513595698,64.28,81239.16,0.0,-0.00095,0.0,0.1771]
[1778513600733,64.28,81239.19,0.0,-0.00095,0.0,0.1771]
[1778513605770,64.28,81247.55,0.0,-0.00094,0.0,0.17582]
[1778513610807,64.28,81244.98,0.0,-0.00094,0.0,0.17621]
[1778513615839,64.28,81251.95,0.0,-0.00094,0.0,0.17478]
[1778513620873,64.28,81255.93,0.0,-0.00093,0.0,0.17418]
[1778513625909,64.28,81264.51,0.0,-0.00092,0.0,0.17289]
[1778513630944,64.28,81273.9,0.0,-0.00092,0.0,0.17149]
[1778513635979,64.28,81271.67,0.0,-0.00092,0.0,0.17182]
[1778513640011,64.28,81292.19,0.0,-0.0009,0.0,0.16879]
[1778513645069,64.28,81294.82,0.0,-0.0009,0.0,0.16841]
[1778513650084,64.28,81282.79,0.0,-0.00091,0.0,0.17017]
[1778513654110,64.28,81299.19,0.0,-0.00089,0.0,0.16777]
[1778513659142,64.28,81302.88,0.0,-0.00089,0.0,0.16724]
[1778513664180,64.28,81295.38,0.0,-0.0009,0.0,0.16833]
[1778513669245,64.28,81282.34,0.0,-0.00091,0.0,0.17024]
[1778513674252,64.28,81268.56,0.0,-0.00092,0.0,0.17191]
[1778513679283,64.28,81248.26,0.0,-0.00094,0.0,0.17495]
[1778513684328,64.28,81222.41,0.0,-0.00096,0.0,0.1789]
[1778513689364,64.28,81220.32,0.0,-0.00096,0.0,0.17923]
[1778513694400,64.28,81212.62,0.0,-0.00097,0.0,0.18042]
[1778513699433,64.28,81211.69,0.0,-0.00097,0.0,0.18056]
[1778513704468,64.28,81211.22,0.0,-0.00097,0.0,0.18064]
[1778513709509,64.28,81214.79,0.0,-0.00097,0.0,0.18008]
[1778513714543,64.28,81229.55,0.0,-0.00095,0.0,0.1778]
[1778513719578,64.28,81229.3,0.0,-0.00095,0.0,0.17784]
[1778513724618,64.28,81214.93,0.0,-0.00097,0.0,0.18006]
[1778513730659,64.28,81206.87,0.0,-0.00097,0.0,0.18132]
[1778513735693,64.28,81207.23,0.0,-0.00097,0.0,0.18087]
[1778513740737,64.28,81210.28,0.0,-0.00097,0.0,0.18039]
[1778513745771,64.28,81209.19,0.0,-0.00097,0.0,0.18056]
[1778513750807,64.28,81220.36,0.0,-0.00096,0.0,0.17883]
[1778513755848,64.28,81220.88,0.0,-0.00096,0.0,0.17875]
[1778513760879,64.28,81206.45,0.0,-0.00097,0.0,0.18099]
[1778513763899,64.28,81222.6,0.0,-0.00096,0.0,0.17849]
[1778513768934,64.28,81221.31,0.0,-0.00096,0.0,0.17869]
[1778513773970,64.28,81225.3,0.0,-0.00096,0.0,0.17807]
[1778513779005,64.28,81223.56,0.0,-0.00096,0.0,0.17834]
[1778513784042,64.28,81221.42,0.0,-0.00096,0.0,0.17867]
[1778513789077,64.28,81219.46,0.0,-0.00096,0.0,0.17897]
[1778513794112,64.28,81224.32,0.0,-0.00095,0.0,0.17784]
[1778513799146,64.28,81231.61,0.0,-0.00095,0.0,0.17672]
[1778513804183,64.28,81230.07,0.0,-0.00095,0.0,0.17696]
[1778513807203,64.28,81246.19,0.0,-0.00093,0.0,0.17451]
[1778513812239,64.28,81245.2,0.0,-0.00094,0.0,0.17466]
[1778513817273,64.28,81248.86,0.0,-0.00093,0.0,0.17411]
[1778513822310,64.28,81248.32,0.0,-0.00093,0.0,0.17419]
[1778513827344,64.28,81251.81,0.0,-0.00093,0.0,0.17366]
[1778513832380,64.28,81269.28,0.0,-0.00091,0.0,0.17105]
[1778513837415,64.28,81271.08,0.0,-0.00091,0.0,0.17079]
[1778513842450,64.28,81274.05,0.0,-0.00091,0.0,0.17035]
[1778513847484,64.28,81276.8,0.0,-0.00091,0.0,0.16994]
[1778513853252,64.28,81278.67,0.0,-0.0009,0.0,0.1693]
[1778513858561,64.28,81264.01,0.0,-0.00092,0.0,0.17146]
[1778513863596,64.28,81269.47,0.0,-0.00091,0.0,0.17065]
[1778513868631,64.28,81276.25,0.0,-0.00091,0.0,0.16965]
[1778513873666,64.28,81269.04,0.0,-0.00091,0.0,0.17072]
[1778513878702,64.28,81269.06,0.0,-0.00091,0.0,0.17071]
[1778513883737,64.28,81269.69,0.0,-0.00091,0.0,0.17062]
[1778513888771,64.28,81275.4,0.0,-0.00091,0.0,0.16978]
[1778513893806,64.28,81276.34,0.0,-0.00091,0.0,0.16964]
[1778513898841,64.28,81276.29,0.0,-0.00091,0.0,0.16965]
[1778513901862,64.28,81246.58,0.0,-0.00093,0.0,0.17407]
[1778513906898,64.28,81227.01,0.0,-0.00095,0.0,0.17704]
[1778513911932,64.28,81219.43,0.0,-0.00095,0.0,0.17782]
[1778513916967,64.28,81224.9,0.0,-0.00095,0.0,0.17698]
[1778513922002,64.28,81223.35,0.0,-0.00095,0.0,0.17722]
[1778513927038,64.28,81221.05,0.0,-0.00095,0.0,0.17757]
[1778513932073,64.28,81223.39,0.0,-0.00095,0.0,0.17721]
[1778513937110,64.28,81235.17,0.0,-0.00094,0.0,0.17541]
[1778513942144,64.28,81227.36,0.0,-0.00095,0.0,0.1766]
[1778513947178,64.28,81227.16,0.0,-0.00095,0.0,0.17663]
[1778513952213,64.28,81227.77,0.0,-0.00095,0.0,0.17654]
[1778513957248,64.28,81229.5,0.0,-0.00095,0.0,0.17628]
[1778513962283,64.28,81227.17,0.0,-0.00095,0.0,0.17663]
[1778513967318,64.28,81227.69,0.0,-0.00095,0.0,0.17655]
[1778513972353,64.28,81230.14,0.0,-0.00094,0.0,0.1758]
[1778513977389,64.28,81233.23,0.0,-0.00094,0.0,0.17533]
[1778513982423,64.28,81234.56,0.0,-0.00094,0.0,0.17513]
[1778513984437,64.28,81250.69,0.0,-0.00092,0.0,0.1727]
[1778513989472,64.28,81253.5,0.0,-0.00092,0.0,0.17228]
[1778513994507,64.28,81262.42,0.0,-0.00091,0.0,0.17095]
[1778513999543,64.28,81262.31,0.0,-0.00091,0.0,0.17097]
[1778514004578,64.28,81263.05,0.0,-0.00091,0.0,0.17086]
[1778514009611,64.28,81256.84,0.0,-0.00092,0.0,0.17178]
[1778514014647,64.28,81262.97,0.0,-0.00091,0.0,0.17087]
[1778514019683,64.28,81263.56,0.0,-0.00091,0.0,0.17078]
[1778514024720,64.28,81271.71,0.0,-0.00091,0.0,0.16958]
[1778514029773,64.28,81279.17,0.0,-0.0009,0.0,0.16848]
[1778514034810,64.28,81287.2,0.0,-0.00089,0.0,0.16695]
[1778514039845,64.28,81287.71,0.0,-0.00089,0.0,0.16687]
[1778514044882,64.28,81285.79,0.0,-0.00089,0.0,0.16715]
[1778514049915,64.28,81285.54,0.0,-0.00089,0.0,0.16719]
[1778514054669,64.28,81268.18,0.0,-0.00091,0.0,0.16973]
[1778514059986,64.28,81254.18,0.0,-0.00092,0.0,0.1718]
[1778514065027,64.28,81257.55,0.0,-0.00092,0.0,0.1713]
[1778514070058,64.28,81259.5,0.0,-0.00091,0.0,0.17101]
[1778514075094,64.28,81258.11,0.0,-0.00092,0.0,0.17122]
[1778514080130,64.28,81265.58,0.0,-0.00091,0.0,0.17011]
[1778514085165,64.28,81264.93,0.0,-0.00091,0.0,0.17021]
[1778514089191,64.28,81249.2,0.0,-0.00092,0.0,0.17254]
[1778514094228,64.28,81251.91,0.0,-0.00092,0.0,0.17176]
[1778514099262,64.28,81254.09,0.0,-0.00092,0.0,0.17144]
[1778514104297,64.28,81255.79,0.0,-0.00092,0.0,0.17119]
[1778514109332,64.28,81247.79,0.0,-0.00092,0.0,0.17238]
[1778514115378,64.28,81242.76,0.0,-0.00093,0.0,0.17313]
[1778514120416,64.28,81233.51,0.0,-0.00094,0.0,0.17452]
[1778514125447,64.28,81224.95,0.0,-0.00094,0.0,0.17582]
[1778514130481,64.28,81222.1,0.0,-0.00095,0.0,0.17625]
[1778514135517,64.28,81218.22,0.0,-0.00095,0.0,0.17685]
[1778514140552,64.28,81206.96,0.0,-0.00096,0.0,0.17858]
[1778514145587,64.28,81212.95,0.0,-0.00095,0.0,0.17765]
[1778514150623,64.28,81218.64,0.0,-0.00095,0.0,0.17678]
[1778514155664,64.28,81213.17,0.0,-0.00095,0.0,0.17724]
[1778514160699,64.28,81207.94,0.0,-0.00096,0.0,0.17804]
[1778514165736,64.28,81208.04,0.0,-0.00096,0.0,0.17802]
[1778514169930,64.28,81209.81,0.0,-0.00095,0.0,0.17775]
[1778514170769,64.28,81209.17,0.0,-0.00096,0.0,0.17785]
[1778514171065,64.28,81209.17,0.0,-0.00096,0.0,0.17785]
[1778514171776,64.28,81208.27,0.0,-0.00096,0.0,0.17799]
[1778514176812,64.28,81209.4,0.0,-0.00096,0.0,0.17781]
[1778514181846,64.28,81213.1,0.0,-0.00095,0.0,0.17725]
[1778514186882,64.28,81227.26,0.0,-0.00094,0.0,0.17509]
[1778514191917,64.28,81228.25,0.0,-0.00094,0.0,0.17494]
[1778514196952,64.28,81238.33,0.0,-0.00093,0.0,0.17342]
[1778514201993,64.28,81252.3,0.0,-0.00092,0.0,0.17133]
[1778514207027,64.28,81251.39,0.0,-0.00092,0.0,0.17147]
[1778514212062,64.28,81242.66,0.0,-0.00092,0.0,0.17239]
[1778514215801,64.28,81221.17,0.0,-0.00094,0.0,0.17563]
[1778514222132,64.28,81221.59,0.0,-0.00094,0.0,0.17557]
[1778514227171,64.28,81221.64,0.0,-0.00094,0.0,0.17556]
[1778514233214,64.28,81222.26,0.0,-0.00094,0.0,0.17546]
[1778514238249,64.28,81222.87,0.0,-0.00094,0.0,0.17537]
[1778514243296,64.28,81233.95,0.0,-0.00093,0.0,0.1737]
[1778514247324,64.28,81251.97,0.0,-0.00092,0.0,0.171]
[1778514252359,64.28,81252.56,0.0,-0.00091,0.0,0.17092]
[1778514257397,64.28,81253.91,0.0,-0.00091,0.0,0.17072]
[1778514263439,64.28,81251.33,0.0,-0.00092,0.0,0.1711]
[1778514268475,64.28,81249.04,0.0,-0.00092,0.0,0.17144]
[1778514273509,64.28,81243.77,0.0,-0.00092,0.0,0.17185]
[1778514278544,64.28,81251.08,0.0,-0.00091,0.0,0.17076]
[1778514283580,64.28,81252.38,0.0,-0.00091,0.0,0.17057]
[1778514284591,64.28,81227.8,0.0,-0.00093,0.0,0.17424]
[1778514285596,64.28,81211.26,0.0,-0.00095,0.0,0.17676]
[1778514290631,64.28,81197.82,0.0,-0.00096,0.0,0.17882]
[1778514295666,64.28,81204.96,0.0,-0.00096,0.0,0.17772]
[1778514300701,64.28,81208.31,0.0,-0.00095,0.0,0.17721]
[1778514305738,64.28,81204.81,0.0,-0.00096,0.0,0.17775]
[1778514310771,64.28,81192.83,0.0,-0.00097,0.0,0.1796]
[1778514313793,64.28,81211.72,0.0,-0.00095,0.0,0.17669]
[1778514318827,64.28,81207.94,0.0,-0.00095,0.0,0.17727]
[1778514323862,64.28,81205.65,0.0,-0.00095,0.0,0.17762]
[1778514328897,64.28,81200.26,0.0,-0.00096,0.0,0.17845]
[1778514333934,64.28,81202.99,0.0,-0.00096,0.0,0.17764]
[1778514338968,64.28,81206.3,0.0,-0.00095,0.0,0.17713]
[1778514344002,64.28,81207.05,0.0,-0.00095,0.0,0.17702]
[1778514347025,64.28,81227.16,0.0,-0.00093,0.0,0.17396]
[1778514352060,64.28,81224.72,0.0,-0.00094,0.0,0.17433]
[1778514357095,64.28,81233.44,0.0,-0.00093,0.0,0.17302]
[1778514362130,64.28,81234.59,0.0,-0.00093,0.0,0.17284]
[1778514367165,64.28,81221.97,0.0,-0.00094,0.0,0.17475]
[1778514372461,64.28,81221.12,0.0,-0.00094,0.0,0.17487]
[1778514372529,64.28,81220.48,0.0,-0.00094,0.0,0.17497]
[1778514373250,64.28,81220.48,0.0,-0.00094,0.0,0.17497]
[1778514373326,64.28,81218.64,0.0,-0.00094,0.0,0.17525]
[1778514379249,64.28,81223.06,0.0,-0.00094,0.0,0.17458]
[1778514384283,64.28,81229.49,0.0,-0.00093,0.0,0.17361]
[1778514389320,64.28,81232.91,0.0,-0.00093,0.0,0.1731]
[1778514394353,64.28,81235.41,0.0,-0.00092,0.0,0.17234]
[1778514399389,64.28,81237.99,0.0,-0.00092,0.0,0.17196]
[1778514404424,64.28,81237.0,0.0,-0.00092,0.0,0.17211]
[1778514409459,64.28,81225.11,0.0,-0.00093,0.0,0.17389]
[1778514414591,64.28,81209.05,0.0,-0.00095,0.0,0.17633]
[1778514419620,64.28,81205.11,0.0,-0.00095,0.0,0.17693]
[1778514424656,64.28,81219.68,0.0,-0.00094,0.0,0.17471]
[1778514429689,64.28,81216.92,0.0,-0.00094,0.0,0.17513]
[1778514434726,64.28,81218.63,0.0,-0.00094,0.0,0.17487]
[1778514439761,64.28,81215.53,0.0,-0.00094,0.0,0.17534]
[1778514444795,64.28,81215.52,0.0,-0.00094,0.0,0.17534]
[1778514449833,64.28,81221.94,0.0,-0.00094,0.0,0.17437]
[1778514454868,64.28,81217.09,0.0,-0.00094,0.0,0.17472]
[1778514459903,64.28,81216.75,0.0,-0.00094,0.0,0.17477]
[1778514464938,64.28,81228.06,0.0,-0.00093,0.0,0.17307]
[1778514469975,64.28,81224.73,0.0,-0.00093,0.0,0.17357]
[1778514475010,64.28,81221.9,0.0,-0.00093,0.0,0.17399]
[1778514480056,64.28,81217.09,0.0,-0.00094,0.0,0.17472]
[1778514485091,64.28,81219.11,0.0,-0.00094,0.0,0.17442]
[1778514490125,64.28,81219.76,0.0,-0.00094,0.0,0.17432]
[1778514495163,64.28,81224.09,0.0,-0.00093,0.0,0.17366]
[1778514500198,64.28,81221.01,0.0,-0.00093,0.0,0.17413]
[1778514505232,64.28,81224.28,0.0,-0.00093,0.0,0.17364]
[1778514510268,64.28,81227.6,0.0,-0.00093,0.0,0.17314]
[1778514515303,64.28,81229.92,0.0,-0.00092,0.0,0.17241]
[1778514520338,64.28,81231.41,0.0,-0.00092,0.0,0.17219]
[1778514525373,64.28,81238.79,0.0,-0.00092,0.0,0.17109]
[1778514530408,64.28,81242.11,0.0,-0.00091,0.0,0.1706]
[1778514535443,64.28,81241.68,0.0,-0.00091,0.0,0.17066]
[1778514540484,64.28,81244.7,0.0,-0.00091,0.0,0.17021]
[1778514545517,64.28,81232.51,0.0,-0.00092,0.0,0.17202]
[1778514550552,64.28,81226.19,0.0,-0.00093,0.0,0.17297]
[1778514555589,64.28,81222.27,0.0,-0.00093,0.0,0.17356]
[1778514560623,64.28,81222.58,0.0,-0.00093,0.0,0.17351]
[1778514565658,64.28,81220.92,0.0,-0.00093,0.0,0.17376]
[1778514570694,64.28,81225.88,0.0,-0.00093,0.0,0.17302]
[1778514575729,64.28,81224.73,0.0,-0.00093,0.0,0.17281]
[1778514578760,64.28,81208.92,0.0,-0.00094,0.0,0.1752]
[1778514583789,64.28,81212.0,0.0,-0.00094,0.0,0.17473]
[1778514588823,64.28,81212.58,0.0,-0.00094,0.0,0.17464]
[1778514593860,64.28,81212.03,0.0,-0.00094,0.0,0.17473]
[1778514599903,64.28,81213.24,0.0,-0.00094,0.0,0.17454]
[1778514604938,64.28,81217.72,0.0,-0.00093,0.0,0.17387]
[1778514610980,64.28,81217.66,0.0,-0.00093,0.0,0.17387]
[1778514616021,64.28,81217.55,0.0,-0.00093,0.0,0.17389]
[1778514621052,64.28,81212.8,0.0,-0.00094,0.0,0.17461]
[1778514626087,64.28,81229.18,0.0,-0.00092,0.0,0.17214]
[1778514631127,64.28,81231.35,0.0,-0.00092,0.0,0.17144]
[1778514636157,64.28,81232.56,0.0,-0.00092,0.0,0.17126]
[1778514641192,64.28,81218.42,0.0,-0.00093,0.0,0.17338]
[1778514646230,64.28,81214.68,0.0,-0.00093,0.0,0.17394]
[1778514651262,64.28,81226.26,0.0,-0.00092,0.0,0.1722]
[1778514656297,64.28,81238.63,0.0,-0.00091,0.0,0.17036]
[1778514663347,64.28,81240.48,0.0,-0.00091,0.0,0.17009]
[1778514668381,64.28,81247.51,0.0,-0.00091,0.0,0.16905]
[1778514673421,64.28,81252.66,0.0,-0.0009,0.0,0.1683]
[1778514676439,64.28,81284.37,0.0,-0.00087,0.0,0.16371]
[1778514679466,64.28,81301.42,0.0,-0.00086,0.0,0.16129]
[1778514683490,64.28,81320.66,0.0,-0.00084,0.0,0.1586]
[1778514685503,64.28,81336.57,0.0,-0.00083,0.0,0.15641]
[1778514690539,64.28,81347.51,0.0,-0.00082,0.0,0.15491]
[1778514695575,64.28,81351.72,0.0,-0.00082,0.0,0.154]
[1778514700609,64.28,81352.53,0.0,-0.00082,0.0,0.15389]
[1778514705645,64.28,81325.73,0.0,-0.00084,0.0,0.15755]
[1778514710679,64.28,81315.21,0.0,-0.00085,0.0,0.159]
[1778514715715,64.28,81313.69,0.0,-0.00085,0.0,0.15922]
[1778514720749,64.28,81316.92,0.0,-0.00085,0.0,0.15877]
[1778514725784,64.28,81330.22,0.0,-0.00083,0.0,0.15693]
[1778514730819,64.28,81336.21,0.0,-0.00083,0.0,0.15611]
[1778514735854,64.28,81351.13,0.0,-0.00082,0.0,0.15408]
[1778514740889,64.28,81362.35,0.0,-0.00081,0.0,0.15257]
[1778514745929,64.28,81364.92,0.0,-0.00081,0.0,0.15222]
[1778514750959,64.28,81363.88,0.0,-0.00081,0.0,0.15236]
[1778514755994,64.28,81359.76,0.0,-0.00081,0.0,0.15257]
[1778514761030,64.28,81361.4,0.0,-0.00081,0.0,0.15235]
[1778514766064,64.28,81361.49,0.0,-0.00081,0.0,0.15234]
[1778514771107,64.28,81350.16,0.0,-0.00082,0.0,0.15386]
[1778514773127,64.28,81332.72,0.0,-0.00083,0.0,0.15624]
[1778514778162,64.28,81329.41,0.0,-0.00083,0.0,0.15669]
[1778514780928,64.28,81326.97,0.0,-0.00084,0.0,0.15702]
[1778514781188,64.28,81326.89,0.0,-0.00084,0.0,0.15704]
[1778514782004,64.28,81326.89,0.0,-0.00084,0.0,0.15704]
[1778514782192,64.28,81329.88,0.0,-0.00083,0.0,0.15662]
[1778514787278,64.28,81330.78,0.0,-0.00083,0.0,0.1565]
[1778514792311,64.28,81328.33,0.0,-0.00083,0.0,0.15684]
[1778514797344,64.28,81328.15,0.0,-0.00083,0.0,0.15686]
[1778514802379,64.28,81321.02,0.0,-0.00084,0.0,0.15784]
[1778514807415,64.28,81329.39,0.0,-0.00083,0.0,0.15669]
[1778514811447,64.28,81344.21,0.0,-0.00082,0.0,0.15432]
[1778514816485,64.28,81347.08,0.0,-0.00082,0.0,0.15393]
[1778514822523,64.28,81350.75,0.0,-0.00081,0.0,0.15344]
[1778514827556,64.28,81359.21,0.0,-0.00081,0.0,0.1523]
[1778514832596,64.28,81360.77,0.0,-0.00081,0.0,0.15209]
[1778514837630,64.28,81361.15,0.0,-0.00081,0.0,0.15204]
[1778514842666,64.28,81363.05,0.0,-0.0008,0.0,0.15179]
[1778514847701,64.28,81351.92,0.0,-0.00081,0.0,0.15328]
[1778514852736,64.28,81342.29,0.0,-0.00082,0.0,0.15458]
[1778514857771,64.28,81343.13,0.0,-0.00082,0.0,0.15447]
[1778514863813,64.28,81346.05,0.0,-0.00082,0.0,0.15407]
[1778514868848,64.28,81341.69,0.0,-0.00082,0.0,0.15466]
[1778514873883,64.28,81331.25,0.0,-0.00083,0.0,0.15574]
[1778514878918,64.28,81330.21,0.0,-0.00083,0.0,0.15588]
[1778514883953,64.28,81331.24,0.0,-0.00083,0.0,0.15574]
[1778514888988,64.28,81333.79,0.0,-0.00083,0.0,0.15539]
[1778514894025,64.28,81330.63,0.0,-0.00083,0.0,0.15582]
[1778514899059,64.28,81326.75,0.0,-0.00083,0.0,0.15635]
[1778514904098,64.28,81342.2,0.0,-0.00082,0.0,0.15425]
[1778514909133,64.28,81348.84,0.0,-0.00081,0.0,0.15335]
[1778514914168,64.28,81358.94,0.0,-0.00081,0.0,0.152]
[1778514919203,64.28,81365.41,0.0,-0.0008,0.0,0.15114]
[1778514924239,64.28,81365.46,0.0,-0.0008,0.0,0.15113]
[1778514928270,64.28,81390.15,0.0,-0.00078,0.0,0.14788]
[1778514933309,64.28,81390.42,0.0,-0.00078,0.0,0.14751]
[1778514938343,64.28,81395.22,0.0,-0.00078,0.0,0.14689]
[1778514943382,64.28,81376.96,0.0,-0.00079,0.0,0.14927]
[1778514945394,64.28,81355.02,0.0,-0.00081,0.0,0.15218]
[1778514950429,64.28,81355.47,0.0,-0.00081,0.0,0.15212]
[1778514955465,64.28,81354.93,0.0,-0.00081,0.0,0.15219]
[1778514960499,64.28,81352.6,0.0,-0.00081,0.0,0.1525]
[1778514965536,64.28,81346.5,0.0,-0.00081,0.0,0.15332]
[1778514970575,64.28,81356.21,0.0,-0.00081,0.0,0.15202]
[1778514975636,64.28,81351.55,0.0,-0.00081,0.0,0.15264]
[1778514980674,64.28,81349.74,0.0,-0.00081,0.0,0.15289]
[1778514985710,64.28,81351.75,0.0,-0.00081,0.0,0.15262]
[1778514990744,64.28,81351.1,0.0,-0.00081,0.0,0.15271]
[1778514995779,64.28,81349.5,0.0,-0.00081,0.0,0.15258]
[1778515000816,64.28,81350.48,0.0,-0.00081,0.0,0.15245]
[1778515005849,64.28,81341.1,0.0,-0.00082,0.0,0.15371]
[1778515011417,64.28,81343.73,0.0,-0.00081,0.0,0.15335]
[1778515016926,64.28,81355.46,0.0,-0.00081,0.0,0.15178]
[1778515021962,64.28,81360.44,0.0,-0.0008,0.0,0.15112]
[1778515026998,64.28,81373.65,0.0,-0.00079,0.0,0.14937]
[1778515032033,64.28,81378.28,0.0,-0.00079,0.0,0.14876]
[1778515037073,64.28,81380.52,0.0,-0.00079,0.0,0.14847]
[1778515040091,64.28,81363.38,0.0,-0.0008,0.0,0.15073]
[1778515045126,64.28,81361.11,0.0,-0.0008,0.0,0.15103]
[1778515049154,64.28,81345.43,0.0,-0.00081,0.0,0.15312]
[1778515054189,64.28,81349.58,0.0,-0.00081,0.0,0.15222]
[1778515059224,64.28,81359.65,0.0,-0.0008,0.0,0.15088]
[1778515064261,64.28,81357.43,0.0,-0.0008,0.0,0.15118]
[1778515069295,64.28,81352.92,0.0,-0.00081,0.0,0.15178]
[1778515074330,64.28,81351.97,0.0,-0.00081,0.0,0.1519]
[1778515079366,64.28,81351.68,0.0,-0.00081,0.0,0.15194]
[1778515084400,64.28,81358.0,0.0,-0.0008,0.0,0.1511]
[1778515089435,64.28,81354.8,0.0,-0.0008,0.0,0.15153]
[1778515094472,64.28,81354.68,0.0,-0.0008,0.0,0.15154]
[1778515099505,64.28,81357.63,0.0,-0.0008,0.0,0.15115]
[1778515104540,64.28,81369.19,0.0,-0.00079,0.0,0.14962]
[1778515109575,64.28,81381.95,0.0,-0.00078,0.0,0.14795]
[1778515114631,64.28,81390.37,0.0,-0.00077,0.0,0.14652]
[1778515115631,64.28,81406.41,0.0,-0.00076,0.0,0.14446]
[1778515117646,64.28,81427.25,0.0,-0.00075,0.0,0.14182]
[1778515122681,64.28,81417.05,0.0,-0.00076,0.0,0.1431]
[1778515127716,64.28,81421.97,0.0,-0.00075,0.0,0.14248]
[1778515132752,64.28,81408.89,0.0,-0.00076,0.0,0.14414]
[1778515134774,64.28,81393.26,0.0,-0.00077,0.0,0.14614]
[1778515139802,64.28,81393.49,0.0,-0.00077,0.0,0.14612]
[1778515144837,64.28,81402.04,0.0,-0.00077,0.0,0.14502]
[1778515149872,64.28,81396.27,0.0,-0.00077,0.0,0.14576]
[1778515154907,64.28,81399.15,0.0,-0.00077,0.0,0.14539]
[1778515159944,64.28,81402.95,0.0,-0.00077,0.0,0.1449]
[1778515164977,64.28,81396.26,0.0,-0.00077,0.0,0.14576]
[1778515170014,64.28,81383.3,0.0,-0.00078,0.0,0.14744]
[1778515175047,64.28,81382.16,0.0,-0.00078,0.0,0.14725]
[1778515180083,64.28,81383.59,0.0,-0.00078,0.0,0.14706]
[1778515185122,64.28,81400.25,0.0,-0.00077,0.0,0.14492]
[1778515190154,64.28,81405.34,0.0,-0.00076,0.0,0.14427]
[1778515195187,64.28,81413.46,0.0,-0.00076,0.0,0.14323]
[1778515200225,64.28,81414.47,0.0,-0.00076,0.0,0.1431]
[1778515205262,64.28,81422.11,0.0,-0.00075,0.0,0.14214]
[1778515210301,64.28,81416.95,0.0,-0.00075,0.0,0.14279]
[1778515215343,64.28,81400.28,0.0,-0.00077,0.0,0.14491]
[1778515220369,64.28,81401.84,0.0,-0.00076,0.0,0.14471]
[1778515225404,64.28,81402.2,0.0,-0.00076,0.0,0.14467]
[1778515230439,64.28,81393.59,0.0,-0.00077,0.0,0.14577]
[1778515235475,64.28,81386.48,0.0,-0.00077,0.0,0.14636]
[1778515240511,64.28,81389.6,0.0,-0.00077,0.0,0.14595]
[1778515245546,64.28,81380.71,0.0,-0.00078,0.0,0.1471]
[1778515250582,64.28,81381.35,0.0,-0.00078,0.0,0.14702]
[1778515255617,64.28,81387.97,0.0,-0.00077,0.0,0.14616]
[1778515260653,64.28,81390.81,0.0,-0.00077,0.0,0.1458]
[1778515265687,64.28,81389.95,0.0,-0.00077,0.0,0.14591]
[1778515270724,64.28,81393.44,0.0,-0.00077,0.0,0.14546]
[1778515275757,64.28,81387.55,0.0,-0.00077,0.0,0.14622]
[1778515280793,64.28,81391.94,0.0,-0.00077,0.0,0.14565]
[1778515285828,64.28,81392.64,0.0,-0.00077,0.0,0.14556]
[1778515290866,64.28,81389.1,0.0,-0.00077,0.0,0.14602]
[1778515295900,64.28,81388.13,0.0,-0.00077,0.0,0.14581]
[1778515300935,64.28,81390.67,0.0,-0.00077,0.0,0.14549]
[1778515305970,64.28,81390.44,0.0,-0.00077,0.0,0.14552]
[1778515311005,64.28,81393.53,0.0,-0.00077,0.0,0.14512]
[1778515316047,64.28,81394.53,0.0,-0.00077,0.0,0.14499]
[1778515321079,64.28,81396.0,0.0,-0.00077,0.0,0.1448]
[1778515326116,64.28,81396.48,0.0,-0.00077,0.0,0.14474]
[1778515332157,64.28,81397.84,0.0,-0.00076,0.0,0.14457]
[1778515337192,64.28,81392.77,0.0,-0.00077,0.0,0.14522]
[1778515342227,64.28,81388.44,0.0,-0.00077,0.0,0.14577]
[1778515347262,64.28,81397.12,0.0,-0.00076,0.0,0.14466]
[1778515352302,64.28,81399.53,0.0,-0.00076,0.0,0.14402]
[1778515357337,64.28,81387.32,0.0,-0.00077,0.0,0.14559]
[1778515362373,64.28,81388.28,0.0,-0.00077,0.0,0.14546]
[1778515367408,64.28,81384.21,0.0,-0.00077,0.0,0.14599]
[1778515371436,64.28,81367.46,0.0,-0.00079,0.0,0.14816]
[1778515376471,64.28,81363.22,0.0,-0.00079,0.0,0.14872]
[1778515381506,64.28,81357.07,0.0,-0.00079,0.0,0.14953]
[1778515386542,64.28,81360.11,0.0,-0.00079,0.0,0.14913]
[1778515391928,64.28,81359.64,0.0,-0.00079,0.0,0.14919]
[1778515392076,64.28,81359.64,0.0,-0.00079,0.0,0.14919]
[1778515397618,64.28,81353.31,0.0,-0.0008,0.0,0.15002]
[1778515402653,64.28,81350.74,0.0,-0.0008,0.0,0.15036]
[1778515408697,64.28,81343.13,0.0,-0.0008,0.0,0.15138]
[1778515414259,64.28,81341.66,0.0,-0.0008,0.0,0.15123]
[1778515419778,64.28,81340.37,0.0,-0.0008,0.0,0.1514]
[1778515424813,64.28,81339.57,0.0,-0.00081,0.0,0.15151]
[1778515429849,64.28,81334.17,0.0,-0.00081,0.0,0.15223]
[1778515437904,64.28,81334.12,0.0,-0.00081,0.0,0.15224]
[1778515442939,64.28,81329.56,0.0,-0.00081,0.0,0.15285]
[1778515447974,64.28,81335.87,0.0,-0.00081,0.0,0.152]
[1778515453009,64.28,81335.29,0.0,-0.00081,0.0,0.15208]
[1778515458044,64.28,81335.25,0.0,-0.00081,0.0,0.15209]
[1778515463079,64.28,81335.45,0.0,-0.00081,0.0,0.15206]
[1778515468117,64.28,81326.18,0.0,-0.00082,0.0,0.15331]
[1778515473158,64.28,81333.05,0.0,-0.00081,0.0,0.15204]
[1778515478188,64.28,81339.02,0.0,-0.0008,0.0,0.15124]
[1778515483222,64.28,81344.0,0.0,-0.0008,0.0,0.15058]
[1778515488257,64.28,81343.47,0.0,-0.0008,0.0,0.15065]
[1778515493293,64.28,81342.28,0.0,-0.0008,0.0,0.15081]
[1778515498328,64.28,81343.24,0.0,-0.0008,0.0,0.15068]
[1778515503365,64.28,81329.99,0.0,-0.00081,0.0,0.15245]
[1778515508399,64.28,81342.25,0.0,-0.0008,0.0,0.15081]
[1778515513438,64.28,81344.02,0.0,-0.0008,0.0,0.15058]
[1778515518254,64.28,81350.17,0.0,-0.0008,0.0,0.14976]
[1778515518355,64.28,81357.85,0.0,-0.00079,0.0,0.14875]
[1778515522501,64.28,81375.25,0.0,-0.00078,0.0,0.14648]
[1778515527537,64.28,81377.48,0.0,-0.00077,0.0,0.14619]
[1778515532579,64.28,81368.02,0.0,-0.00078,0.0,0.14709]
[1778515537608,64.28,81376.56,0.0,-0.00077,0.0,0.14598]
[1778515542643,64.28,81374.96,0.0,-0.00077,0.0,0.14619]
[1778515547686,64.28,81378.6,0.0,-0.00077,0.0,0.14572]
[1778515552718,64.28,81382.2,0.0,-0.00077,0.0,0.14525]
[1778515557753,64.28,81385.64,0.0,-0.00077,0.0,0.14481]
[1778515562791,64.28,81386.24,0.0,-0.00077,0.0,0.14473]
[1778515567830,64.28,81392.7,0.0,-0.00076,0.0,0.14391]
[1778515573867,64.28,81392.42,0.0,-0.00076,0.0,0.14394]
[1778515578908,64.28,81389.8,0.0,-0.00076,0.0,0.14428]
[1778515583951,64.28,81405.09,0.0,-0.00075,0.0,0.14234]
[1778515586965,64.28,81425.33,0.0,-0.00074,0.0,0.1398]
[1778515589244,64.28,81427.56,0.0,-0.00074,0.0,0.13953]
[1778515589298,64.28,81432.68,0.0,-0.00073,0.0,0.1389]
[1778515595023,64.28,81433.97,0.0,-0.00073,0.0,0.13842]
[1778515600057,64.28,81435.01,0.0,-0.00073,0.0,0.13829]
[1778515605093,64.28,81465.04,0.0,-0.00071,0.0,0.13464]
[1778515610128,64.28,81454.33,0.0,-0.00072,0.0,0.13593]
[1778515615163,64.28,81467.13,0.0,-0.00071,0.0,0.13439]
[1778515620198,64.28,81469.64,0.0,-0.0007,0.0,0.13409]
[1778515625233,64.28,81478.48,0.0,-0.0007,0.0,0.13304]
[1778515630268,64.28,81480.56,0.0,-0.0007,0.0,0.13279]
[1778515635304,64.28,81478.03,0.0,-0.0007,0.0,0.13309]
[1778515640339,64.28,81478.08,0.0,-0.0007,0.0,0.13309]
[1778515645374,64.28,81492.57,0.0,-0.00069,0.0,0.13138]
[1778515648401,64.28,81510.35,0.0,-0.00068,0.0,0.12931]
[1778515653434,64.28,81488.4,0.0,-0.00069,0.0,0.13156]
[1778515658469,64.28,81498.58,0.0,-0.00068,0.0,0.13037]
[1778515663507,64.28,81498.1,0.0,-0.00068,0.0,0.13043]
[1778515668542,64.28,81477.96,0.0,-0.0007,0.0,0.13279]
[1778515673581,64.28,81478.44,0.0,-0.0007,0.0,0.13274]
[1778515678612,64.28,81484.13,0.0,-0.00069,0.0,0.13207]
[1778515683647,64.28,81472.12,0.0,-0.0007,0.0,0.13349]
[1778515688683,64.28,81488.03,0.0,-0.00069,0.0,0.13161]
[1778515693717,64.28,81500.81,0.0,-0.00068,0.0,0.13011]
[1778515698752,64.28,81500.04,0.0,-0.00068,0.0,0.1302]
[1778515703786,64.28,81504.74,0.0,-0.00068,0.0,0.12966]
[1778515708824,64.28,81493.42,0.0,-0.00069,0.0,0.13097]
[1778515712851,64.28,81475.01,0.0,-0.0007,0.0,0.13284]
[1778515715245,64.28,81472.71,0.0,-0.0007,0.0,0.13311]
[1778515715346,64.28,81466.99,0.0,-0.0007,0.0,0.13379]
[1778515717865,64.28,81466.41,0.0,-0.0007,0.0,0.13386]
[1778515718364,64.28,81466.41,0.0,-0.0007,0.0,0.13386]
[1778515726487,64.28,81466.56,0.0,-0.0007,0.0,0.13384]
[1778515731985,64.28,81472.67,0.0,-0.0007,0.0,0.13311]
[1778515737020,64.28,81486.07,0.0,-0.00069,0.0,0.13153]
[1778515742055,64.28,81490.97,0.0,-0.00069,0.0,0.13096]
[1778515747090,64.28,81505.32,0.0,-0.00068,0.0,0.12929]
[1778515752131,64.28,81505.36,0.0,-0.00068,0.0,0.12928]
[1778515755149,64.28,81531.49,0.0,-0.00066,0.0,0.12629]
[1778515756706,64.28,81551.2,0.0,-0.00065,0.0,0.12408]
[1778515762198,64.28,81546.47,0.0,-0.00065,0.0,0.12461]
[1778515767240,64.28,81548.14,0.0,-0.00065,0.0,0.12442]
[1778515771268,64.28,81564.65,0.0,-0.00064,0.0,0.1223]
[1778515776303,64.28,81570.78,0.0,-0.00063,0.0,0.12163]
[1778515781338,64.28,81575.91,0.0,-0.00063,0.0,0.12107]
[1778515786374,64.28,81572.0,0.0,-0.00063,0.0,0.1215]
[1778515791408,64.28,81561.83,0.0,-0.00064,0.0,0.12261]
[1778515796443,64.28,81569.81,0.0,-0.00063,0.0,0.12174]
[1778515801480,64.28,81546.76,0.0,-0.00065,0.0,0.12428]
[1778515804501,64.28,81563.9,0.0,-0.00064,0.0,0.12239]
[1778515808529,64.28,81580.92,0.0,-0.00063,0.0,0.12053]
[1778515810561,64.28,81601.75,0.0,-0.00061,0.0,0.11829]
[1778515812571,64.28,81622.66,0.0,-0.0006,0.0,0.11607]
[1778515817607,64.28,81600.96,0.0,-0.00061,0.0,0.11837]
[1778515822641,64.28,81604.07,0.0,-0.00061,0.0,0.11804]
[1778515827677,64.28,81598.62,0.0,-0.00062,0.0,0.11862]
[1778515832712,64.28,81611.57,0.0,-0.00061,0.0,0.11696]
[1778515837749,64.28,81608.89,0.0,-0.00061,0.0,0.11725]
[1778515840775,64.28,81633.69,0.0,-0.00059,0.0,0.11465]
[1778515844821,64.28,81651.97,0.0,-0.00058,0.0,0.11277]
[1778515849841,64.28,81646.55,0.0,-0.00059,0.0,0.11333]
[1778515854877,64.28,81663.25,0.0,-0.00058,0.0,0.11162]
[1778515857461,64.28,81687.15,0.0,-0.00056,0.0,0.10923]
[1778515862936,64.28,81717.54,0.0,-0.00055,0.0,0.10626]
[1778515864951,64.28,81698.08,0.0,-0.00056,0.0,0.10815]
[1778515870005,64.28,81692.99,0.0,-0.00056,0.0,0.10865]
[1778515875048,64.28,81708.75,0.0,-0.00055,0.0,0.10711]
[1778515880082,64.28,81712.24,0.0,-0.00055,0.0,0.10677]
[1778515885098,64.28,81694.79,0.0,-0.00056,0.0,0.10848]
[1778515890136,64.28,81689.87,0.0,-0.00056,0.0,0.10896]
[1778515894160,64.28,81665.17,0.0,-0.00057,0.0,0.11116]
[1778515897748,64.28,81687.06,0.0,-0.00056,0.0,0.10898]
[1778515903236,64.28,81683.21,0.0,-0.00056,0.0,0.10936]
[1778515907833,64.28,81665.28,0.0,-0.00057,0.0,0.11115]
[1778515913318,64.28,81666.84,0.0,-0.00057,0.0,0.111]
[1778515918353,64.28,81679.5,0.0,-0.00057,0.0,0.10973]
[1778515923389,64.28,81682.8,0.0,-0.00056,0.0,0.1094]
[1778515928426,64.28,81681.29,0.0,-0.00056,0.0,0.10955]
[1778515933462,64.28,81659.32,0.0,-0.00058,0.0,0.11176]
[1778515938497,64.28,81648.82,0.0,-0.00058,0.0,0.11282]
[1778515943532,64.28,81647.7,0.0,-0.00058,0.0,0.11294]
[1778515948572,64.28,81666.1,0.0,-0.00057,0.0,0.11107]
[1778515953606,64.28,81666.5,0.0,-0.00057,0.0,0.11076]
[1778515958643,64.28,81679.95,0.0,-0.00056,0.0,0.10942]
[1778515963683,64.28,81714.23,0.0,-0.00055,0.0,0.10606]
[1778515968734,64.28,81721.81,0.0,-0.00054,0.0,0.10533]
[1778515973762,64.28,81714.29,0.0,-0.00055,0.0,0.10606]
[1778515978796,64.28,81714.38,0.0,-0.00055,0.0,0.10605]
[1778515983832,64.28,81706.92,0.0,-0.00055,0.0,0.10677]
[1778515988867,64.28,81702.28,0.0,-0.00055,0.0,0.10722]
[1778515993908,64.28,81685.38,0.0,-0.00056,0.0,0.10888]
[1778515998942,64.28,81685.71,0.0,-0.00056,0.0,0.10885]
[1778516002930,64.28,81685.71,0.0,-0.00056,0.0,0.10885]
[1778516003004,64.28,81685.13,0.0,-0.00056,0.0,0.10891]
[1778516003907,64.28,81685.13,0.0,-0.00056,0.0,0.10891]
[1778516004008,64.28,81685.73,0.0,-0.00056,0.0,0.10885]
[1778516009012,64.28,81703.37,0.0,-0.00055,0.0,0.10712]
[1778516014052,64.28,81698.69,0.0,-0.00055,0.0,0.10731]
[1778516019090,64.28,81696.57,0.0,-0.00055,0.0,0.10752]
[1778516024125,64.28,81709.63,0.0,-0.00055,0.0,0.10625]
[1778516029160,64.28,81704.46,0.0,-0.00055,0.0,0.10675]
[1778516033189,64.28,81684.57,0.0,-0.00056,0.0,0.1087]
[1778516038800,64.28,81696.73,0.0,-0.00055,0.0,0.10751]
[1778516045272,64.28,81702.86,0.0,-0.00055,0.0,0.10691]
[1778516050310,64.28,81705.75,0.0,-0.00055,0.0,0.10663]
[1778516055342,64.28,81705.6,0.0,-0.00055,0.0,0.10664]
[1778516060379,64.28,81708.03,0.0,-0.00055,0.0,0.10641]
[1778516064405,64.28,81730.94,0.0,-0.00054,0.0,0.10421]
[1778516069441,64.28,81729.62,0.0,-0.00054,0.0,0.10433]
[1778516074477,64.28,81713.74,0.0,-0.00054,0.0,0.1056]
[1778516079510,64.28,81700.49,0.0,-0.00055,0.0,0.10688]
[1778516083539,64.28,81717.41,0.0,-0.00054,0.0,0.10525]
[1778516084545,64.28,81738.91,0.0,-0.00053,0.0,0.1032]
[1778516089586,64.28,81754.76,0.0,-0.00052,0.0,0.10172]
[1778516094617,64.28,81762.72,0.0,-0.00052,0.0,0.10098]
[1778516099651,64.28,81770.66,0.0,-0.00051,0.0,0.10025]
[1778516104686,64.28,81777.4,0.0,-0.00051,0.0,0.09963]
[1778516109721,64.28,81779.31,0.0,-0.00051,0.0,0.09946]
[1778516114757,64.28,81794.49,0.0,-0.0005,0.0,0.09809]
[1778516119791,64.28,81784.19,0.0,-0.00051,0.0,0.09902]
[1778516124826,64.28,81782.18,0.0,-0.00051,0.0,0.0992]
[1778516129861,64.28,81768.1,0.0,-0.00051,0.0,0.10049]
[1778516134896,64.28,81763.8,0.0,-0.00052,0.0,0.10064]
[1778516139931,64.28,81776.11,0.0,-0.00051,0.0,0.09951]
[1778516144966,64.28,81772.57,0.0,-0.00051,0.0,0.09983]
[1778516150003,64.28,81770.85,0.0,-0.00051,0.0,0.09999]
[1778516154030,64.28,81750.64,0.0,-0.00052,0.0,0.10185]
[1778516159065,64.28,81741.96,0.0,-0.00053,0.0,0.10267]
[1778516164100,64.28,81734.39,0.0,-0.00053,0.0,0.10338]
[1778516169135,64.28,81728.12,0.0,-0.00053,0.0,0.10397]
[1778516174170,64.28,81721.47,0.0,-0.00054,0.0,0.1046]
[1778516179205,64.28,81707.67,0.0,-0.00055,0.0,0.10593]
[1778516184241,64.28,81708.63,0.0,-0.00054,0.0,0.10584]
[1778516186547,64.28,81709.87,0.0,-0.00054,0.0,0.10572]
[1778516187262,64.28,81709.84,0.0,-0.00054,0.0,0.10572]
[1778516192298,64.28,81705.83,0.0,-0.00054,0.0,0.10585]
[1778516197355,64.28,81688.26,0.0,-0.00055,0.0,0.10756]
[1778516202390,64.28,81680.84,0.0,-0.00056,0.0,0.10829]
[1778516207424,64.28,81682.34,0.0,-0.00056,0.0,0.10814]
[1778516212459,64.28,81690.75,0.0,-0.00055,0.0,0.10731]
[1778516217494,64.28,81708.28,0.0,-0.00054,0.0,0.10561]
[1778516222529,64.28,81721.63,0.0,-0.00054,0.0,0.10434]
[1778516228572,64.28,81728.46,0.0,-0.00053,0.0,0.10369]
[1778516232315,64.28,81728.81,0.0,-0.00053,0.0,0.10365]
[1778516232603,64.28,81728.81,0.0,-0.00053,0.0,0.10365]
[1778516235624,64.28,81747.26,0.0,-0.00052,0.0,0.10192]
[1778516240665,64.28,81740.49,0.0,-0.00053,0.0,0.10255]
[1778516245693,64.28,81741.14,0.0,-0.00053,0.0,0.10249]
[1778516250728,64.28,81731.58,0.0,-0.00053,0.0,0.10339]
[1778516255763,64.28,81744.21,0.0,-0.00052,0.0,0.10196]
[1778516260799,64.28,81736.58,0.0,-0.00053,0.0,0.10267]
[1778516265833,64.28,81750.27,0.0,-0.00052,0.0,0.10139]
[1778516270872,64.28,81756.0,0.0,-0.00052,0.0,0.10086]
[1778516275906,64.28,81764.77,0.0,-0.00051,0.0,0.10006]
[1778516280938,64.28,81767.82,0.0,-0.00051,0.0,0.09978]
[1778516283959,64.28,81789.24,0.0,-0.0005,0.0,0.09784]
[1778516287988,64.28,81809.92,0.0,-0.00049,0.0,0.096]
[1778516293043,64.28,81797.32,0.0,-0.0005,0.0,0.09712]
[1778516298078,64.28,81786.2,0.0,-0.0005,0.0,0.09811]
[1778516303113,64.28,81798.58,0.0,-0.0005,0.0,0.097]
[1778516308148,64.28,81778.06,0.0,-0.00051,0.0,0.09885]
[1778516313196,64.28,81770.59,0.0,-0.00051,0.0,0.09928]
[1778516318232,64.28,81741.8,0.0,-0.00052,0.0,0.10193]
[1778516321254,64.28,81729.77,0.0,-0.00053,0.0,0.10306]
[1778516326290,64.28,81737.4,0.0,-0.00053,0.0,0.10234]
[1778516331324,64.28,81742.97,0.0,-0.00052,0.0,0.10182]
[1778516336360,64.28,81740.84,0.0,-0.00052,0.0,0.10202]
[1778516341396,64.28,81724.94,0.0,-0.00053,0.0,0.10352]
[1778516346431,64.28,81733.77,0.0,-0.00053,0.0,0.10268]
[1778516351466,64.28,81737.94,0.0,-0.00053,0.0,0.10229]
[1778516356501,64.28,81731.94,0.0,-0.00053,0.0,0.10286]
[1778516361536,64.28,81725.98,0.0,-0.00053,0.0,0.10342]
[1778516366572,64.28,81722.22,0.0,-0.00053,0.0,0.10377]
[1778516371606,64.28,81722.03,0.0,-0.00053,0.0,0.10354]
[1778516376659,64.28,81723.11,0.0,-0.00053,0.0,0.10344]
[1778516378655,64.28,81745.58,0.0,-0.00052,0.0,0.10133]
[1778516381275,64.28,81764.21,0.0,-0.00051,0.0,0.09962]
[1778516386714,64.28,81779.76,0.0,-0.0005,0.0,0.09821]
[1778516391746,64.28,81790.33,0.0,-0.0005,0.0,0.09726]
[1778516396781,64.28,81807.46,0.0,-0.00049,0.0,0.09574]
[1778516401817,64.28,81818.4,0.0,-0.00048,0.0,0.09478]
[1778516406855,64.28,81822.47,0.0,-0.00048,0.0,0.09443]
[1778516408866,64.28,81796.95,0.0,-0.00049,0.0,0.09667]
[1778516413900,64.28,81805.0,0.0,-0.00049,0.0,0.09596]
[1778516418936,64.28,81821.33,0.0,-0.00048,0.0,0.09453]
[1778516423971,64.28,81815.92,0.0,-0.00048,0.0,0.095]
[1778516429012,64.28,81819.34,0.0,-0.00048,0.0,0.0947]
[1778516434049,64.28,81833.27,0.0,-0.00047,0.0,0.09326]
[1778516439083,64.28,81814.49,0.0,-0.00048,0.0,0.09489]
[1778516443112,64.28,81793.39,0.0,-0.00049,0.0,0.09675]
[1778516448146,64.28,81791.82,0.0,-0.0005,0.0,0.09689]
[1778516453182,64.28,81793.62,0.0,-0.00049,0.0,0.09673]
[1778516458216,64.28,81796.83,0.0,-0.00049,0.0,0.09644]
[1778516463252,64.28,81800.97,0.0,-0.00049,0.0,0.09608]
[1778516468288,64.28,81786.9,0.0,-0.0005,0.0,0.09733]
[1778516473322,64.28,81780.5,0.0,-0.0005,0.0,0.0979]
[1778516478357,64.28,81793.07,0.0,-0.00049,0.0,0.09678]
[1778516483396,64.28,81793.87,0.0,-0.00049,0.0,0.09671]
[1778516488428,64.28,81790.68,0.0,-0.0005,0.0,0.09699]
[1778516493463,64.28,81792.89,0.0,-0.00049,0.0,0.09656]
[1778516498503,64.28,81798.9,0.0,-0.00049,0.0,0.09602]
[1778516504544,64.28,81805.95,0.0,-0.00049,0.0,0.0954]
[1778516506558,64.28,81788.02,0.0,-0.0005,0.0,0.09699]
[1778516511593,64.28,81781.0,0.0,-0.0005,0.0,0.09762]
[1778516516628,64.28,81780.09,0.0,-0.0005,0.0,0.0977]
[1778516522284,64.28,81779.91,0.0,-0.0005,0.0,0.09772]
[1778516527706,64.28,81769.23,0.0,-0.00051,0.0,0.09868]
[1778516532742,64.28,81771.74,0.0,-0.0005,0.0,0.09845]
[1778516537778,64.28,81775.48,0.0,-0.0005,0.0,0.09811]
[1778516542814,64.28,81782.25,0.0,-0.0005,0.0,0.09751]
[1778516547849,64.28,81792.15,0.0,-0.00049,0.0,0.09662]
[1778516552883,64.28,81792.92,0.0,-0.00049,0.0,0.09632]
[1778516557919,64.28,81794.51,0.0,-0.00049,0.0,0.09618]
[1778516562953,64.28,81798.22,0.0,-0.00049,0.0,0.09585]
[1778516567988,64.28,81799.56,0.0,-0.00049,0.0,0.09573]
[1778516573024,64.28,81802.0,0.0,-0.00049,0.0,0.09552]
[1778516579065,64.28,81801.59,0.0,-0.00049,0.0,0.09555]
[1778516584100,64.28,81810.52,0.0,-0.00048,0.0,0.09477]
[1778516589135,64.28,81813.67,0.0,-0.00048,0.0,0.09449]
[1778516594171,64.28,81812.04,0.0,-0.00048,0.0,0.09464]
[1778516599205,64.28,81808.58,0.0,-0.00048,0.0,0.09494]
[1778516604240,64.28,81797.7,0.0,-0.00049,0.0,0.09589]
[1778516609279,64.28,81801.81,0.0,-0.00049,0.0,0.09553]
[1778516613930,64.28,81808.22,0.0,-0.00048,0.0,0.09474]
[1778516614064,64.28,81808.22,0.0,-0.00048,0.0,0.09474]
[1778516620355,64.28,81808.23,0.0,-0.00048,0.0,0.09473]
[1778516625390,64.28,81815.69,0.0,-0.00048,0.0,0.09409]
[1778516630426,64.28,81830.63,0.0,-0.00047,0.0,0.0928]
[1778516635460,64.28,81828.39,0.0,-0.00047,0.0,0.09299]
[1778516640495,64.28,81826.99,0.0,-0.00047,0.0,0.09311]
[1778516644540,64.28,81845.95,0.0,-0.00047,0.0,0.0915]
[1778516648575,64.28,81825.86,0.0,-0.00047,0.0,0.09321]
[1778516653607,64.28,81819.08,0.0,-0.00048,0.0,0.09379]
[1778516658642,64.28,81812.59,0.0,-0.00048,0.0,0.09436]
[1778516663677,64.28,81818.37,0.0,-0.00048,0.0,0.09385]
[1778516668714,64.28,81818.45,0.0,-0.00048,0.0,0.09385]
[1778516675762,64.28,81819.71,0.0,-0.00048,0.0,0.09351]
[1778516680802,64.28,81829.02,0.0,-0.00047,0.0,0.09271]
[1778516685838,64.28,81830.87,0.0,-0.00047,0.0,0.09255]
[1778516690874,64.28,81828.94,0.0,-0.00047,0.0,0.09271]
[1778516695909,64.28,81823.9,0.0,-0.00047,0.0,0.09315]
[1778516700944,64.28,81826.07,0.0,-0.00047,0.0,0.09296]
[1778516705980,64.28,81820.34,0.0,-0.00048,0.0,0.09345]
[1778516711016,64.28,81823.82,0.0,-0.00047,0.0,0.09315]
[1778516716050,64.28,81820.96,0.0,-0.00048,0.0,0.0934]
[1778516721085,64.28,81824.36,0.0,-0.00047,0.0,0.09311]
[1778516726121,64.28,81822.16,0.0,-0.00048,0.0,0.09329]
[1778516731157,64.28,81818.32,0.0,-0.00048,0.0,0.09339]
[1778516736191,64.28,81810.25,0.0,-0.00048,0.0,0.09409]
[1778516741226,64.28,81808.76,0.0,-0.00048,0.0,0.09422]
[1778516746263,64.28,81820.81,0.0,-0.00047,0.0,0.09318]
[1778516751297,64.28,81825.26,0.0,-0.00047,0.0,0.0928]
[1778516756332,64.28,81825.34,0.0,-0.00047,0.0,0.09279]
[1778516761370,64.28,81826.76,0.0,-0.00047,0.0,0.09267]
[1778516766404,64.28,81826.45,0.0,-0.00047,0.0,0.0927]
[1778516771439,64.28,81827.34,0.0,-0.00047,0.0,0.09262]
[1778516776474,64.28,81830.64,0.0,-0.00047,0.0,0.09234]
[1778516781509,64.28,81846.2,0.0,-0.00046,0.0,0.09102]
[1778516786587,64.28,81845.94,0.0,-0.00046,0.0,0.09104]
[1778516788563,64.28,81810.49,0.0,-0.00048,0.0,0.09407]
[1778516793598,64.28,81804.21,0.0,-0.00048,0.0,0.09438]
[1778516798633,64.28,81806.33,0.0,-0.00048,0.0,0.0942]
[1778516803668,64.28,81807.31,0.0,-0.00048,0.0,0.09411]
[1778516808703,64.28,81813.7,0.0,-0.00048,0.0,0.09356]
[1778516813739,64.28,81812.05,0.0,-0.00048,0.0,0.0937]
[1778516818773,64.28,81812.33,0.0,-0.00048,0.0,0.09368]
[1778516823809,64.28,81793.49,0.0,-0.00049,0.0,0.09532]
[1778516828875,64.28,81781.83,0.0,-0.00049,0.0,0.09635]
[1778516833909,64.28,81779.11,0.0,-0.00049,0.0,0.09659]
[1778516838948,64.28,81795.06,0.0,-0.00049,0.0,0.09518]
[1778516843984,64.28,81793.71,0.0,-0.00049,0.0,0.0953]
[1778516845219,64.28,81793.19,0.0,-0.00049,0.0,0.09535]
[1778516845994,64.28,81792.75,0.0,-0.00049,0.0,0.09539]
[1778516851032,64.28,81790.96,0.0,-0.00049,0.0,0.09531]
[1778516852064,64.28,81793.49,0.0,-0.00049,0.0,0.09508]
[1778516852128,64.28,81795.37,0.0,-0.00048,0.0,0.09492]
[1778516858082,64.28,81793.41,0.0,-0.00049,0.0,0.09509]
[1778516864703,64.28,81806.19,0.0,-0.00048,0.0,0.09398]
[1778516870167,64.28,81808.26,0.0,-0.00048,0.0,0.0938]
[1778516875204,64.28,81811.46,0.0,-0.00048,0.0,0.09352]
[1778516880239,64.28,81809.46,0.0,-0.00048,0.0,0.09369]
[1778516885273,64.28,81811.03,0.0,-0.00048,0.0,0.09356]
[1778516889307,64.28,81793.17,0.0,-0.00049,0.0,0.09511]
[1778516894914,64.28,81771.96,0.0,-0.0005,0.0,0.09699]
[1778516896352,64.28,81754.77,0.0,-0.00051,0.0,0.09853]
[1778516899372,64.28,81735.56,0.0,-0.00051,0.0,0.10029]
[1778516904985,64.28,81734.36,0.0,-0.00052,0.0,0.1004]
[1778516910450,64.28,81739.23,0.0,-0.00051,0.0,0.09995]
[1778516915484,64.28,81738.19,0.0,-0.00051,0.0,0.0998]
[1778516920522,64.28,81730.94,0.0,-0.00052,0.0,0.10047]
[1778516925554,64.28,81729.36,0.0,-0.00052,0.0,0.10061]
[1778516930588,64.28,81732.61,0.0,-0.00052,0.0,0.10031]
[1778516935624,64.28,81733.13,0.0,-0.00051,0.0,0.10027]
[1778516940659,64.28,81734.9,0.0,-0.00051,0.0,0.1001]
[1778516945694,64.28,81729.04,0.0,-0.00052,0.0,0.10064]
[1778516949725,64.28,81712.3,0.0,-0.00053,0.0,0.1022]
[1778516953752,64.28,81729.02,0.0,-0.00052,0.0,0.10064]
[1778516958786,64.28,81738.19,0.0,-0.00051,0.0,0.0998]
[1778516963822,64.28,81739.16,0.0,-0.00051,0.0,0.09971]
[1778516968857,64.28,81749.65,0.0,-0.00051,0.0,0.09876]
[1778516973892,64.28,81747.25,0.0,-0.00051,0.0,0.09873]
[1778516978927,64.28,81747.02,0.0,-0.00051,0.0,0.09875]
[1778516983962,64.28,81744.96,0.0,-0.00051,0.0,0.09894]
[1778516987998,64.28,81765.9,0.0,-0.0005,0.0,0.09705]
[1778516993033,64.28,81765.3,0.0,-0.0005,0.0,0.0971]
[1778516998068,64.28,81768.83,0.0,-0.0005,0.0,0.09679]
[1778517003116,64.28,81779.25,0.0,-0.00049,0.0,0.09587]
[1778517005147,64.28,81797.54,0.0,-0.00048,0.0,0.09426]
[1778517010192,64.28,81811.5,0.0,-0.00047,0.0,0.09306]
[1778517015216,64.28,81816.54,0.0,-0.00047,0.0,0.09262]
[1778517020250,64.28,81814.98,0.0,-0.00047,0.0,0.09276]
[1778517025286,64.28,81816.43,0.0,-0.00047,0.0,0.09263]
[1778517030324,64.28,81828.7,0.0,-0.00047,0.0,0.09159]
[1778517035915,64.28,81832.94,0.0,-0.00046,0.0,0.091]
[1778517041399,64.28,81830.29,0.0,-0.00046,0.0,0.09123]
[1778517046434,64.28,81827.81,0.0,-0.00047,0.0,0.09143]
[1778517051471,64.28,81828.09,0.0,-0.00047,0.0,0.09141]
[1778517056055,64.28,81845.95,0.0,-0.00046,0.0,0.08991]
[1778517061541,64.28,81843.78,0.0,-0.00046,0.0,0.09009]
[1778517066574,64.28,81846.97,0.0,-0.00046,0.0,0.08983]
[1778517071609,64.28,81845.67,0.0,-0.00046,0.0,0.08994]
[1778517076645,64.28,81848.42,0.0,-0.00046,0.0,0.08971]
[1778517081681,64.28,81845.46,0.0,-0.00046,0.0,0.08995]
[1778517086275,64.28,81864.07,0.0,-0.00045,0.0,0.08841]
[1778517088741,64.28,81838.3,0.0,-0.00046,0.0,0.09055]
[1778517091758,64.28,81817.23,0.0,-0.00047,0.0,0.0921]
[1778517096792,64.28,81810.85,0.0,-0.00047,0.0,0.09265]
[1778517101828,64.28,81809.58,0.0,-0.00047,0.0,0.09276]
[1778517106862,64.28,81808.64,0.0,-0.00047,0.0,0.09284]
[1778517111898,64.28,81808.02,0.0,-0.00047,0.0,0.09289]
[1778517115926,64.28,81828.03,0.0,-0.00046,0.0,0.09119]
[1778517120961,64.28,81839.42,0.0,-0.00046,0.0,0.09023]
[1778517125995,64.28,81853.95,0.0,-0.00045,0.0,0.08902]
[1778517131032,64.28,81862.13,0.0,-0.00045,0.0,0.08835]
[1778517136065,64.28,81870.63,0.0,-0.00044,0.0,0.08766]
[1778517138079,64.28,81852.15,0.0,-0.00045,0.0,0.08917]
[1778517143115,64.28,81838.49,0.0,-0.00046,0.0,0.09031]
[1778517145128,64.28,81855.6,0.0,-0.00045,0.0,0.08889]
[1778517148149,64.28,81838.38,0.0,-0.00046,0.0,0.09032]
[1778517151181,64.28,81854.27,0.0,-0.00045,0.0,0.08878]
[1778517156205,64.28,81853.02,0.0,-0.00045,0.0,0.08888]
[1778517161241,64.28,81841.67,0.0,-0.00046,0.0,0.08982]
[1778517166278,64.28,81836.14,0.0,-0.00046,0.0,0.09028]
[1778517171316,64.28,81834.93,0.0,-0.00046,0.0,0.09038]
[1778517176349,64.28,81832.81,0.0,-0.00046,0.0,0.09056]
[1778517181383,64.28,81832.99,0.0,-0.00046,0.0,0.09054]
[1778517185411,64.28,81852.17,0.0,-0.00045,0.0,0.08895]
[1778517188433,64.28,81871.63,0.0,-0.00044,0.0,0.08736]
[1778517193468,64.28,81871.58,0.0,-0.00044,0.0,0.08736]
[1778517198503,64.28,81858.8,0.0,-0.00045,0.0,0.0884]
[1778517203538,64.28,81843.93,0.0,-0.00046,0.0,0.08963]
[1778517208574,64.28,81856.31,0.0,-0.00045,0.0,0.08861]
[1778517213613,64.28,81852.14,0.0,-0.00045,0.0,0.08873]
[1778517218647,64.28,81860.0,0.0,-0.00045,0.0,0.08808]
[1778517223707,64.28,81859.26,0.0,-0.00045,0.0,0.08814]
[1778517223717,64.28,81864.56,0.0,-0.00045,0.0,0.08771]
[1778517225696,64.28,81863.73,0.0,-0.00045,0.0,0.08778]
[1778517228721,64.28,81862.01,0.0,-0.00045,0.0,0.08792]
[1778517230626,64.28,81861.86,0.0,-0.00045,0.0,0.08793]
[1778517230731,64.28,81862.25,0.0,-0.00045,0.0,0.0879]
[1778517235766,64.28,81860.91,0.0,-0.00045,0.0,0.08801]
[1778517240801,64.28,81855.74,0.0,-0.00045,0.0,0.08843]
[1778517245836,64.28,81867.19,0.0,-0.00044,0.0,0.0875]
[1778517250873,64.28,81872.23,0.0,-0.00044,0.0,0.08709]
[1778517255915,64.28,81873.69,0.0,-0.00044,0.0,0.08697]
[1778517260941,64.28,81874.01,0.0,-0.00044,0.0,0.08694]
[1778517265976,64.28,81874.71,0.0,-0.00044,0.0,0.08689]
[1778517271011,64.28,81881.52,0.0,-0.00044,0.0,0.08612]
[1778517276046,64.28,81885.12,0.0,-0.00044,0.0,0.08583]
[1778517281081,64.28,81887.33,0.0,-0.00043,0.0,0.08566]
[1778517284103,64.28,81870.5,0.0,-0.00044,0.0,0.08701]
[1778517289137,64.28,81871.01,0.0,-0.00044,0.0,0.08697]
[1778517294172,64.28,81871.27,0.0,-0.00044,0.0,0.08695]
[1778517299207,64.28,81883.27,0.0,-0.00044,0.0,0.08598]
[1778517304244,64.28,81882.34,0.0,-0.00044,0.0,0.08606]
[1778517309276,64.28,81880.79,0.0,-0.00044,0.0,0.08618]
[1778517314313,64.28,81878.88,0.0,-0.00044,0.0,0.08633]
[1778517319347,64.28,81877.83,0.0,-0.00044,0.0,0.08642]
[1778517322368,64.28,81861.17,0.0,-0.00045,0.0,0.08777]
[1778517327403,64.28,81842.53,0.0,-0.00045,0.0,0.0893]
[1778517332440,64.28,81841.96,0.0,-0.00045,0.0,0.08912]
[1778517335461,64.28,81825.0,0.0,-0.00046,0.0,0.09053]
[1778517338484,64.28,81848.0,0.0,-0.00045,0.0,0.08862]
[1778517343518,64.28,81849.54,0.0,-0.00045,0.0,0.0885]
[1778517348554,64.28,81848.86,0.0,-0.00045,0.0,0.08855]
[1778517353588,64.28,81855.6,0.0,-0.00045,0.0,0.088]
[1778517358625,64.28,81857.71,0.0,-0.00045,0.0,0.08783]
[1778517363659,64.28,81868.47,0.0,-0.00044,0.0,0.08695]
[1778517368696,64.28,81877.14,0.0,-0.00044,0.0,0.08626]
[1778517373736,64.28,81880.31,0.0,-0.00044,0.0,0.086]
[1778517378767,64.28,81882.35,0.0,-0.00044,0.0,0.08584]
[1778517383799,64.28,81881.86,0.0,-0.00044,0.0,0.08588]
[1778517388834,64.28,81880.27,0.0,-0.00044,0.0,0.086]
[1778517393874,64.28,81879.01,0.0,-0.00044,0.0,0.08589]
[1778517400920,64.28,81877.9,0.0,-0.00044,0.0,0.08598]
[1778517405955,64.28,81878.76,0.0,-0.00044,0.0,0.08591]
[1778517410990,64.28,81878.65,0.0,-0.00044,0.0,0.08592]
[1778517416025,64.28,81889.4,0.0,-0.00043,0.0,0.08506]
[1778517420054,64.28,81872.65,0.0,-0.00044,0.0,0.0864]
[1778517425090,64.28,81867.4,0.0,-0.00044,0.0,0.08682]
[1778517428730,64.28,81848.08,0.0,-0.00045,0.0,0.08839]
[1778517434152,64.28,81841.14,0.0,-0.00045,0.0,0.08897]
[1778517439200,64.28,81843.13,0.0,-0.00045,0.0,0.0888]
[1778517442217,64.28,81825.1,0.0,-0.00046,0.0,0.0903]
[1778517447251,64.28,81834.25,0.0,-0.00046,0.0,0.08954]
[1778517452286,64.28,81833.06,0.0,-0.00046,0.0,0.08941]
[1778517457321,64.28,81818.02,0.0,-0.00046,0.0,0.09067]
[1778517462357,64.28,81829.16,0.0,-0.00046,0.0,0.08974]
[1778517467390,64.28,81828.52,0.0,-0.00046,0.0,0.08979]
[1778517471419,64.28,81808.99,0.0,-0.00047,0.0,0.09143]
[1778517476454,64.28,81800.67,0.0,-0.00047,0.0,0.09214]
[1778517481491,64.28,81803.14,0.0,-0.00047,0.0,0.09193]
[1778517485517,64.28,81820.96,0.0,-0.00046,0.0,0.09042]
[1778517488538,64.28,81842.39,0.0,-0.00045,0.0,0.08864]
[1778517492566,64.28,81859.54,0.0,-0.00044,0.0,0.08724]
[1778517497602,64.28,81852.07,0.0,-0.00045,0.0,0.08785]
[1778517502659,64.28,81834.06,0.0,-0.00045,0.0,0.08933]
[1778517507682,64.28,81828.53,0.0,-0.00046,0.0,0.08979]
[1778517512717,64.28,81831.09,0.0,-0.00046,0.0,0.08935]
[1778517517751,64.28,81832.47,0.0,-0.00045,0.0,0.08924]
[1778517522787,64.28,81835.12,0.0,-0.00045,0.0,0.08902]
[1778517527822,64.28,81833.84,0.0,-0.00045,0.0,0.08912]
[1778517532859,64.28,81832.12,0.0,-0.00045,0.0,0.08926]
[1778517537892,64.28,81833.84,0.0,-0.00045,0.0,0.08912]
[1778517542928,64.28,81832.27,0.0,-0.00045,0.0,0.08925]
[1778517547964,64.28,81838.3,0.0,-0.00045,0.0,0.08875]
[1778517553002,64.28,81837.22,0.0,-0.00045,0.0,0.08884]
[1778517558034,64.28,81846.63,0.0,-0.00045,0.0,0.08807]
[1778517561256,64.28,81850.1,0.0,-0.00045,0.0,0.08779]
[1778517561281,64.28,81847.24,0.0,-0.00045,0.0,0.08802]
[1778517567096,64.28,81831.73,0.0,-0.00045,0.0,0.0893]
[1778517568104,64.28,81831.73,0.0,-0.00045,0.0,0.0893]
[1778517568210,64.28,81835.02,0.0,-0.00045,0.0,0.08902]
[1778517574146,64.28,81829.52,0.0,-0.00045,0.0,0.08926]
[1778517579799,64.28,81824.79,0.0,-0.00046,0.0,0.08965]
[1778517585311,64.28,81825.91,0.0,-0.00046,0.0,0.08956]
[1778517590342,64.28,81825.08,0.0,-0.00046,0.0,0.08962]
[1778517595377,64.28,81826.89,0.0,-0.00046,0.0,0.08947]
[1778517600415,64.28,81825.6,0.0,-0.00046,0.0,0.08958]
[1778517605450,64.28,81820.41,0.0,-0.00046,0.0,0.09001]
[1778517610487,64.28,81815.28,0.0,-0.00046,0.0,0.09044]
[1778517615528,64.28,81815.77,0.0,-0.00046,0.0,0.0904]
[1778517620557,64.28,81810.74,0.0,-0.00046,0.0,0.09083]
[1778517625596,64.28,81804.51,0.0,-0.00047,0.0,0.09135]
[1778517630639,64.28,81795.43,0.0,-0.00047,0.0,0.09212]
[1778517633665,64.28,81774.64,0.0,-0.00048,0.0,0.09368]
[1778517638701,64.28,81767.39,0.0,-0.00048,0.0,0.09431]
[1778517643735,64.28,81778.2,0.0,-0.00048,0.0,0.09337]
[1778517648773,64.28,81772.17,0.0,-0.00048,0.0,0.09389]
[1778517653809,64.28,81769.82,0.0,-0.00048,0.0,0.0941]
[1778517658843,64.28,81770.89,0.0,-0.00048,0.0,0.09401]
[1778517663879,64.28,81770.41,0.0,-0.00048,0.0,0.09405]
[1778517668913,64.28,81781.3,0.0,-0.00048,0.0,0.0931]
[1778517673954,64.28,81772.25,0.0,-0.00048,0.0,0.09389]
[1778517677981,64.28,81744.89,0.0,-0.00049,0.0,0.09629]
[1778517683016,64.28,81738.71,0.0,-0.0005,0.0,0.09684]
[1778517688057,64.28,81720.85,0.0,-0.00051,0.0,0.09845]
[1778517692088,64.28,81701.61,0.0,-0.00052,0.0,0.09997]
[1778517697129,64.28,81713.96,0.0,-0.00051,0.0,0.09883]
[1778517702165,64.28,81728.64,0.0,-0.0005,0.0,0.09751]
[1778517705185,64.28,81754.03,0.0,-0.00049,0.0,0.09525]
[1778517710741,64.28,81746.59,0.0,-0.00049,0.0,0.0959]
[1778517716263,64.28,81746.45,0.0,-0.00049,0.0,0.09592]
[1778517720825,64.28,81723.23,0.0,-0.0005,0.0,0.09799]
[1778517722349,64.28,81703.45,0.0,-0.00051,0.0,0.0998]
[1778517723348,64.28,81679.21,0.0,-0.00053,0.0,0.10205]
[1778517727876,64.28,81666.64,0.0,-0.00053,0.0,0.10323]
[1778517727897,64.28,81664.89,0.0,-0.00053,0.0,0.1034]
[1778517728894,64.28,81664.89,0.0,-0.00053,0.0,0.1034]
[1778517728930,64.28,81633.93,0.0,-0.00055,0.0,0.10638]
[1778517730119,64.28,81633.93,0.0,-0.00055,0.0,0.10638]
[1778517730907,64.28,81595.13,0.0,-0.00057,0.0,0.11022]
[1778517731169,64.28,81595.13,0.0,-0.00057,0.0,0.11022]
[1778517731451,64.28,81595.13,0.0,-0.00057,0.0,0.11022]
[1778517731906,64.28,81595.13,0.0,-0.00057,0.0,0.11022]
[1778517734751,64.28,81583.27,0.0,-0.00058,0.0,0.11142]
[1778517734939,64.28,81583.27,0.0,-0.00058,0.0,0.11142]
[1778517736477,64.28,81618.3,0.0,-0.00056,0.0,0.10791]
[1778517741506,64.28,81606.53,0.0,-0.00057,0.0,0.10908]
[1778517746546,64.28,81627.77,0.0,-0.00055,0.0,0.10698]
[1778517748554,64.28,81648.47,0.0,-0.00054,0.0,0.10497]
[1778517753602,64.28,81635.97,0.0,-0.00055,0.0,0.10592]
[1778517755604,64.28,81615.64,0.0,-0.00056,0.0,0.10791]
[1778517761140,64.28,81618.25,0.0,-0.00056,0.0,0.10765]
[1778517763660,64.28,81596.55,0.0,-0.00057,0.0,0.10981]
[1778517768712,64.28,81599.2,0.0,-0.00057,0.0,0.10954]
[1778517771730,64.28,81582.71,0.0,-0.00058,0.0,0.11121]
[1778517776752,64.28,81578.48,0.0,-0.00058,0.0,0.11164]
[1778517781791,64.28,81580.84,0.0,-0.00058,0.0,0.1114]
[1778517785823,64.28,81556.97,0.0,-0.00059,0.0,0.11385]
[1778517790866,64.28,81562.11,0.0,-0.00059,0.0,0.11332]
[1778517792881,64.28,81545.09,0.0,-0.0006,0.0,0.11509]
[1778517797916,64.28,81565.58,0.0,-0.00059,0.0,0.11296]
[1778517802950,64.28,81579.91,0.0,-0.00058,0.0,0.11149]
[1778517807986,64.28,81596.2,0.0,-0.00057,0.0,0.10984]
[1778517813028,64.28,81594.73,0.0,-0.00057,0.0,0.10973]
[1778517818056,64.28,81608.4,0.0,-0.00056,0.0,0.10836]
[1778517823092,64.28,81617.68,0.0,-0.00056,0.0,0.10745]
[1778517828126,64.28,81621.61,0.0,-0.00056,0.0,0.10706]
[1778517833162,64.28,81619.2,0.0,-0.00056,0.0,0.1073]
[1778517835927,64.28,81622.72,0.0,-0.00055,0.0,0.10695]
[1778517835991,64.28,81622.72,0.0,-0.00055,0.0,0.10695]
[1778517843234,64.28,81617.45,0.0,-0.00056,0.0,0.10747]
[1778517848274,64.28,81616.5,0.0,-0.00056,0.0,0.10756]
[1778517852298,64.28,81597.81,0.0,-0.00057,0.0,0.10942]
[1778517855318,64.28,81580.44,0.0,-0.00058,0.0,0.11117]
[1778517860353,64.28,81578.97,0.0,-0.00058,0.0,0.11132]
[1778517865388,64.28,81576.63,0.0,-0.00058,0.0,0.11156]
[1778517870423,64.28,81556.98,0.0,-0.00059,0.0,0.11357]
[1778517875460,64.28,81547.07,0.0,-0.0006,0.0,0.11433]
[1778517879495,64.28,81567.0,0.0,-0.00059,0.0,0.11227]
[1778517884522,64.28,81568.58,0.0,-0.00058,0.0,0.11211]
[1778517889558,64.28,81573.08,0.0,-0.00058,0.0,0.11165]
[1778517894592,64.28,81561.87,0.0,-0.00059,0.0,0.11279]
[1778517899627,64.28,81556.34,0.0,-0.00059,0.0,0.11336]
[1778517904666,64.28,81547.82,0.0,-0.0006,0.0,0.11425]
[1778517909723,64.28,81556.31,0.0,-0.00059,0.0,0.11337]
[1778517911868,64.28,81559.57,0.0,-0.00059,0.0,0.11303]
[1778517912268,64.28,81573.8,0.0,-0.00058,0.0,0.11157]
[1778517917766,64.28,81584.93,0.0,-0.00057,0.0,0.11044]
[1778517920201,64.28,81585.04,0.0,-0.00057,0.0,0.11043]
[1778517920221,64.28,81592.06,0.0,-0.00057,0.0,0.10973]
[1778517925822,64.28,81607.02,0.0,-0.00056,0.0,0.10824]
[1778517930860,64.28,81613.95,0.0,-0.00056,0.0,0.10755]
[1778517933880,64.28,81637.25,0.0,-0.00054,0.0,0.10502]
[1778517938915,64.28,81635.02,0.0,-0.00055,0.0,0.10524]
[1778517943969,64.28,81629.0,0.0,-0.00055,0.0,0.10582]
[1778517949002,64.28,81629.08,0.0,-0.00055,0.0,0.10581]
[1778517954036,64.28,81626.56,0.0,-0.00055,0.0,0.10606]
[1778517959161,64.28,81620.0,0.0,-0.00055,0.0,0.1067]
[1778517964188,64.28,81620.0,0.0,-0.00055,0.0,0.1067]
[1778517969224,64.28,81623.51,0.0,-0.00055,0.0,0.10635]
[1778517974258,64.28,81623.13,0.0,-0.00055,0.0,0.10639]
[1778517979297,64.28,81634.17,0.0,-0.00055,0.0,0.10532]
[1778517984332,64.28,81634.4,0.0,-0.00055,0.0,0.1053]
[1778517990388,64.28,81634.24,0.0,-0.00055,0.0,0.10531]
[1778517995413,64.28,81625.51,0.0,-0.00055,0.0,0.1059]
[1778518000446,64.28,81619.75,0.0,-0.00055,0.0,0.10646]
[1778518000489,64.28,81619.75,0.0,-0.00055,0.0,0.10646]
[1778518001458,64.28,81620.09,0.0,-0.00055,0.0,0.10643]
[1778518001608,64.28,81620.09,0.0,-0.00055,0.0,0.10643]
[1778518002460,64.28,81619.43,0.0,-0.00055,0.0,0.10649]
[1778518008504,64.28,81612.96,0.0,-0.00056,0.0,0.10712]
[1778518010519,64.28,81592.7,0.0,-0.00057,0.0,0.10913]
[1778518015553,64.28,81607.97,0.0,-0.00056,0.0,0.10762]
[1778518020590,64.28,81597.74,0.0,-0.00056,0.0,0.10863]
[1778518025623,64.28,81606.25,0.0,-0.00056,0.0,0.10779]
[1778518030659,64.28,81610.49,0.0,-0.00056,0.0,0.10737]
[1778518035694,64.28,81612.31,0.0,-0.00056,0.0,0.10719]
[1778518040728,64.28,81601.6,0.0,-0.00056,0.0,0.10825]
[1778518045764,64.28,81600.6,0.0,-0.00056,0.0,0.10834]
[1778518050799,64.28,81600.22,0.0,-0.00056,0.0,0.10838]
[1778518055835,64.28,81613.84,0.0,-0.00055,0.0,0.10678]
[1778518060869,64.28,81627.75,0.0,-0.00055,0.0,0.10542]
[1778518063367,64.28,81654.36,0.0,-0.00053,0.0,0.10288]
[1778518067918,64.28,81671.26,0.0,-0.00052,0.0,0.10129]
[1778518073437,64.28,81674.64,0.0,-0.00052,0.0,0.10097]
[1778518078994,64.28,81676.55,0.0,-0.00052,0.0,0.1008]
[1778518084030,64.28,81688.9,0.0,-0.00051,0.0,0.09966]
[1778518088063,64.28,81707.77,0.0,-0.0005,0.0,0.09793]
[1778518092092,64.28,81724.4,0.0,-0.0005,0.0,0.09644]
[1778518097126,64.28,81736.17,0.0,-0.00049,0.0,0.0954]
[1778518102169,64.28,81727.82,0.0,-0.00049,0.0,0.09614]
[1778518107205,64.28,81720.54,0.0,-0.0005,0.0,0.09679]
[1778518111232,64.28,81699.07,0.0,-0.00051,0.0,0.09848]
[1778518115262,64.28,81716.35,0.0,-0.0005,0.0,0.09692]
[1778518120295,64.28,81713.98,0.0,-0.0005,0.0,0.09713]
[1778518125330,64.28,81715.2,0.0,-0.0005,0.0,0.09702]
[1778518129360,64.28,81710.65,0.0,-0.0005,0.0,0.09743]
[1778518131372,64.28,81712.17,0.0,-0.0005,0.0,0.0973]
[1778518136407,64.28,81715.17,0.0,-0.0005,0.0,0.09703]
[1778518141444,64.28,81710.3,0.0,-0.0005,0.0,0.09746]
[1778518146486,64.28,81710.89,0.0,-0.0005,0.0,0.09741]
[1778518151521,64.28,81718.12,0.0,-0.0005,0.0,0.09676]
[1778518156556,64.28,81727.78,0.0,-0.00049,0.0,0.0959]
[1778518161590,64.28,81715.4,0.0,-0.0005,0.0,0.09701]
[1778518166627,64.28,81717.19,0.0,-0.0005,0.0,0.09685]
[1778518171661,64.28,81719.72,0.0,-0.0005,0.0,0.09638]
[1778518176697,64.28,81711.71,0.0,-0.0005,0.0,0.0971]
[1778518181732,64.28,81710.75,0.0,-0.0005,0.0,0.09718]
[1778518186766,64.28,81715.06,0.0,-0.0005,0.0,0.0968]
[1778518191801,64.28,81717.62,0.0,-0.0005,0.0,0.09657]
[1778518196835,64.28,81709.56,0.0,-0.0005,0.0,0.09729]
[1778518200864,64.28,81690.88,0.0,-0.00051,0.0,0.09898]
[1778518205899,64.28,81691.25,0.0,-0.00051,0.0,0.09895]
[1778518210936,64.28,81696.54,0.0,-0.00051,0.0,0.09847]
[1778518215969,64.28,81696.49,0.0,-0.00051,0.0,0.09847]
[1778518222012,64.28,81705.67,0.0,-0.0005,0.0,0.09764]
[1778518227046,64.28,81697.52,0.0,-0.00051,0.0,0.09838]
[1778518232086,64.28,81673.24,0.0,-0.00052,0.0,0.10036]
[1778518236110,64.28,81655.05,0.0,-0.00053,0.0,0.10205]
[1778518241150,64.28,81644.19,0.0,-0.00053,0.0,0.10308]
[1778518246185,64.28,81648.99,0.0,-0.00053,0.0,0.10263]
[1778518251219,64.28,81647.54,0.0,-0.00053,0.0,0.10276]
[1778518254730,64.28,81665.05,0.0,-0.00052,0.0,0.10112]
[1778518260283,64.28,81668.5,0.0,-0.00052,0.0,0.1008]
[1778518265317,64.28,81681.37,0.0,-0.00051,0.0,0.09961]
[1778518270352,64.28,81688.46,0.0,-0.00051,0.0,0.09896]
[1778518274427,64.28,81668.51,0.0,-0.00052,0.0,0.1008]
[1778518277414,64.28,81651.49,0.0,-0.00053,0.0,0.10239]
[1778518282449,64.28,81648.81,0.0,-0.00053,0.0,0.10264]
[1778518287485,64.28,81650.79,0.0,-0.00053,0.0,0.10246]
[1778518292519,64.28,81657.56,0.0,-0.00053,0.0,0.10157]
[1778518297555,64.28,81660.13,0.0,-0.00052,0.0,0.10133]
[1778518302589,64.28,81655.42,0.0,-0.00053,0.0,0.10177]
[1778518307624,64.28,81654.44,0.0,-0.00053,0.0,0.10186]
[1778518312659,64.28,81654.44,0.0,-0.00053,0.0,0.10186]
[1778518317699,64.28,81647.85,0.0,-0.00053,0.0,0.10248]
[1778518322728,64.28,81644.52,0.0,-0.00053,0.0,0.1028]
[1778518327765,64.28,81631.43,0.0,-0.00054,0.0,0.10404]
[1778518333972,64.28,81634.87,0.0,-0.00054,0.0,0.10371]
[1778518339007,64.28,81634.47,0.0,-0.00054,0.0,0.10375]
[1778518344043,64.28,81643.24,0.0,-0.00053,0.0,0.10292]
[1778518349078,64.28,81623.91,0.0,-0.00054,0.0,0.10476]
[1778518354113,64.28,81618.36,0.0,-0.00055,0.0,0.10504]
[1778518359148,64.28,81610.98,0.0,-0.00055,0.0,0.10576]
[1778518364182,64.28,81609.81,0.0,-0.00055,0.0,0.10587]
[1778518369218,64.28,81608.48,0.0,-0.00055,0.0,0.106]
[1778518372239,64.28,81589.36,0.0,-0.00056,0.0,0.10788]
[1778518377274,64.28,81598.54,0.0,-0.00056,0.0,0.10697]
[1778518382309,64.28,81588.54,0.0,-0.00056,0.0,0.10796]
[1778518385656,64.28,81613.02,0.0,-0.00055,0.0,0.10556]
[1778518391374,64.28,81603.39,0.0,-0.00055,0.0,0.1065]
[1778518396408,64.28,81590.09,0.0,-0.00056,0.0,0.1078]
[1778518401448,64.28,81576.59,0.0,-0.00057,0.0,0.10915]
[1778518406485,64.28,81575.07,0.0,-0.00057,0.0,0.1093]
[1778518411519,64.28,81590.37,0.0,-0.00056,0.0,0.10751]
[1778518416553,64.28,81596.23,0.0,-0.00056,0.0,0.10694]
[1778518421590,64.28,81598.04,0.0,-0.00056,0.0,0.10676]
[1778518426623,64.28,81597.92,0.0,-0.00056,0.0,0.10677]
[1778518431659,64.28,81597.27,0.0,-0.00056,0.0,0.10683]
[1778518436695,64.28,81595.09,0.0,-0.00056,0.0,0.10705]
[1778518441729,64.28,81603.69,0.0,-0.00055,0.0,0.10621]
[1778518446929,64.28,81614.72,0.0,-0.00055,0.0,0.10513]
[1778518447033,64.28,81614.67,0.0,-0.00055,0.0,0.10514]
[1778518452807,64.28,81608.1,0.0,-0.00055,0.0,0.10578]
[1778518457842,64.28,81609.42,0.0,-0.00055,0.0,0.10565]
[1778518462878,64.28,81608.44,0.0,-0.00055,0.0,0.10574]
[1778518467913,64.28,81613.11,0.0,-0.00055,0.0,0.10529]
[1778518472947,64.28,81613.39,0.0,-0.00055,0.0,0.105]
[1778518477984,64.28,81611.75,0.0,-0.00055,0.0,0.10516]
[1778518483021,64.28,81609.65,0.0,-0.00055,0.0,0.10537]
[1778518488056,64.28,81603.93,0.0,-0.00055,0.0,0.10592]
[1778518493095,64.28,81608.76,0.0,-0.00055,0.0,0.10545]
[1778518495106,64.28,81630.37,0.0,-0.00054,0.0,0.10338]
[1778518500141,64.28,81630.88,0.0,-0.00054,0.0,0.10333]
[1778518505175,64.28,81647.93,0.0,-0.00053,0.0,0.10172]
[1778518510211,64.28,81649.88,0.0,-0.00053,0.0,0.10153]
[1778518515245,64.28,81641.94,0.0,-0.00053,0.0,0.10228]
[1778518520282,64.28,81627.38,0.0,-0.00054,0.0,0.10366]
[1778518524309,64.28,81610.87,0.0,-0.00055,0.0,0.10525]
[1778518529343,64.28,81612.41,0.0,-0.00055,0.0,0.1051]
[1778518534379,64.28,81610.09,0.0,-0.00055,0.0,0.10506]
[1778518539417,64.28,81616.79,0.0,-0.00054,0.0,0.10442]
[1778518544453,64.28,81617.34,0.0,-0.00054,0.0,0.10437]
[1778518549489,64.28,81611.43,0.0,-0.00055,0.0,0.10494]
[1778518554523,64.28,81610.32,0.0,-0.00055,0.0,0.10504]
[1778518559558,64.28,81606.23,0.0,-0.00055,0.0,0.10544]
[1778518564593,64.28,81604.02,0.0,-0.00055,0.0,0.10565]
[1778518569629,64.28,81593.2,0.0,-0.00056,0.0,0.10671]
[1778518574663,64.28,81600.41,0.0,-0.00055,0.0,0.106]
[1778518579698,64.28,81601.96,0.0,-0.00055,0.0,0.10585]
[1778518584734,64.28,81594.88,0.0,-0.00055,0.0,0.10654]
[1778518589769,64.28,81592.93,0.0,-0.00056,0.0,0.10674]
[1778518594803,64.28,81592.77,0.0,-0.00055,0.0,0.10649]
[1778518599838,64.28,81589.94,0.0,-0.00056,0.0,0.10677]
[1778518604874,64.28,81593.64,0.0,-0.00055,0.0,0.1064]
[1778518609908,64.28,81592.62,0.0,-0.00055,0.0,0.1065]
[1778518613937,64.28,81612.14,0.0,-0.00054,0.0,0.10461]
[1778518619980,64.28,81612.13,0.0,-0.00054,0.0,0.10461]
[1778518625014,64.28,81611.63,0.0,-0.00054,0.0,0.10466]
[1778518630050,64.28,81609.39,0.0,-0.00055,0.0,0.10487]
[1778518635084,64.28,81594.63,0.0,-0.00055,0.0,0.10631]
[1778518640120,64.28,81590.4,0.0,-0.00056,0.0,0.10672]
[1778518646162,64.28,81582.48,0.0,-0.00056,0.0,0.1075]
[1778518651196,64.28,81580.75,0.0,-0.00056,0.0,0.10741]
[1778518656228,64.28,81584.25,0.0,-0.00056,0.0,0.10706]
[1778518661266,64.28,81587.19,0.0,-0.00056,0.0,0.10677]
[1778518666301,64.28,81583.21,0.0,-0.00056,0.0,0.10717]
[1778518671336,64.28,81583.41,0.0,-0.00056,0.0,0.10715]
[1778518676371,64.28,81588.24,0.0,-0.00056,0.0,0.10667]
[1778518681406,64.28,81586.82,0.0,-0.00056,0.0,0.10681]
[1778518686441,64.28,81579.56,0.0,-0.00056,0.0,0.10753]
[1778518692485,64.28,81584.48,0.0,-0.00056,0.0,0.10704]
[1778518697846,64.28,81585.54,0.0,-0.00056,0.0,0.10694]
[1778518704573,64.28,81585.72,0.0,-0.00056,0.0,0.10692]
[1778518709609,64.28,81576.9,0.0,-0.00056,0.0,0.10779]
[1778518711625,64.28,81591.63,0.0,-0.00055,0.0,0.10608]
[1778518716660,64.28,81590.72,0.0,-0.00055,0.0,0.10617]
[1778518721694,64.28,81588.82,0.0,-0.00055,0.0,0.10635]
[1778518726728,64.28,81595.62,0.0,-0.00055,0.0,0.10569]
[1778518732771,64.28,81595.06,0.0,-0.00055,0.0,0.10575]
[1778518738128,64.28,81593.57,0.0,-0.00055,0.0,0.10589]
[1778518743850,64.28,81586.74,0.0,-0.00055,0.0,0.10656]
[1778518750906,64.28,81587.11,0.0,-0.00055,0.0,0.10652]
[1778518758270,64.28,81586.91,0.0,-0.00055,0.0,0.10654]
[1778518763997,64.28,81583.66,0.0,-0.00056,0.0,0.10686]
[1778518769032,64.28,81576.24,0.0,-0.00056,0.0,0.10759]
[1778518774069,64.28,81576.72,0.0,-0.00056,0.0,0.10728]
[1778518779102,64.28,81576.07,0.0,-0.00056,0.0,0.10734]
[1778518784138,64.28,81572.53,0.0,-0.00056,0.0,0.10769]
[1778518789174,64.28,81570.39,0.0,-0.00056,0.0,0.10791]
[1778518795217,64.28,81568.73,0.0,-0.00056,0.0,0.10807]
[1778518800253,64.28,81564.59,0.0,-0.00057,0.0,0.10848]
[1778518805287,64.28,81577.32,0.0,-0.00056,0.0,0.10722]
[1778518810329,64.28,81598.56,0.0,-0.00055,0.0,0.10515]
[1778518815357,64.28,81598.78,0.0,-0.00055,0.0,0.10512]
[1778518820392,64.28,81595.57,0.0,-0.00055,0.0,0.10544]
[1778518825429,64.28,81584.21,0.0,-0.00055,0.0,0.10654]
[1778518828767,64.28,81567.85,0.0,-0.00056,0.0,0.10816]
[1778518834490,64.28,81556.55,0.0,-0.00057,0.0,0.10902]
[1778518838837,64.28,81535.69,0.0,-0.00058,0.0,0.11112]
[1778518844560,64.28,81528.53,0.0,-0.00059,0.0,0.11186]
[1778518848907,64.28,81509.0,0.0,-0.0006,0.0,0.11387]
[1778518854630,64.28,81503.5,0.0,-0.0006,0.0,0.11445]
[1778518857843,64.28,81503.33,0.0,-0.0006,0.0,0.11447]
[1778518857865,64.28,81501.82,0.0,-0.0006,0.0,0.11462]
[1778518863694,64.28,81507.1,0.0,-0.0006,0.0,0.11407]
[1778518869047,64.28,81510.96,0.0,-0.0006,0.0,0.11367]
[1778518872757,64.28,81491.43,0.0,-0.00061,0.0,0.11572]
[1778518875783,64.28,81468.58,0.0,-0.00062,0.0,0.11816]
[1778518880816,64.28,81447.49,0.0,-0.00064,0.0,0.12045]
[1778518885851,64.28,81452.7,0.0,-0.00063,0.0,0.11988]
[1778518887867,64.28,81479.82,0.0,-0.00061,0.0,0.11695]
[1778518892920,64.28,81477.28,0.0,-0.00061,0.0,0.11694]
[1778518897957,64.28,81464.6,0.0,-0.00062,0.0,0.1183]
[1778518902991,64.28,81459.1,0.0,-0.00063,0.0,0.1189]
[1778518908025,64.28,81461.29,0.0,-0.00062,0.0,0.11866]
[1778518913062,64.28,81470.96,0.0,-0.00062,0.0,0.11762]
[1778518918097,64.28,81470.33,0.0,-0.00062,0.0,0.11768]
[1778518923133,64.28,81448.16,0.0,-0.00063,0.0,0.12009]
[1778518928172,64.28,81441.99,0.0,-0.00064,0.0,0.12076]
[1778518933205,64.28,81447.35,0.0,-0.00063,0.0,0.12017]
[1778518938243,64.28,81452.42,0.0,-0.00063,0.0,0.11962]
[1778518943276,64.28,81454.3,0.0,-0.00063,0.0,0.11942]
[1778518948311,64.28,81454.35,0.0,-0.00063,0.0,0.11941]
[1778518953346,64.28,81456.57,0.0,-0.00063,0.0,0.11888]
[1778518958381,64.28,81453.24,0.0,-0.00063,0.0,0.11924]
[1778518963416,64.28,81445.37,0.0,-0.00063,0.0,0.1201]
[1778518968451,64.28,81443.34,0.0,-0.00063,0.0,0.12032]
[1778518973495,64.28,81444.54,0.0,-0.00063,0.0,0.12019]
[1778518978527,64.28,81453.29,0.0,-0.00063,0.0,0.11924]
[1778518983565,64.28,81465.86,0.0,-0.00062,0.0,0.11788]
[1778518988599,64.28,81457.35,0.0,-0.00063,0.0,0.1188]
[1778518993633,64.28,81466.61,0.0,-0.00062,0.0,0.1178]
[1778518998668,64.28,81474.7,0.0,-0.00062,0.0,0.11693]
[1778519003706,64.28,81476.34,0.0,-0.00061,0.0,0.11676]
[1778519008738,64.28,81475.44,0.0,-0.00061,0.0,0.11685]
[1778519013778,64.28,81475.27,0.0,-0.00061,0.0,0.11659]
[1778519018814,64.28,81474.36,0.0,-0.00061,0.0,0.11669]
[1778519025863,64.28,81467.25,0.0,-0.00062,0.0,0.11745]
[1778519030155,64.28,81473.87,0.0,-0.00061,0.0,0.11674]
[1778519030159,64.28,81473.68,0.0,-0.00061,0.0,0.11676]
[1778519035934,64.28,81479.31,0.0,-0.00061,0.0,0.11616]
[1778519040970,64.28,81466.4,0.0,-0.00062,0.0,0.11754]
[1778519046003,64.28,81463.0,0.0,-0.00062,0.0,0.1179]
[1778519051037,64.28,81459.62,0.0,-0.00062,0.0,0.11827]
[1778519056077,64.28,81476.68,0.0,-0.00061,0.0,0.11644]
[1778519057927,64.28,81478.38,0.0,-0.00061,0.0,0.11626]
[1778519058019,64.28,81478.38,0.0,-0.00061,0.0,0.11626]
[1778519066142,64.28,81498.56,0.0,-0.0006,0.0,0.11413]
[1778519071177,64.28,81506.85,0.0,-0.00059,0.0,0.11299]
[1778519075208,64.28,81486.44,0.0,-0.0006,0.0,0.11512]
[1778519080557,64.28,81481.52,0.0,-0.00061,0.0,0.11564]
[1778519086286,64.28,81495.24,0.0,-0.0006,0.0,0.1142]
[1778519091321,64.28,81504.01,0.0,-0.00059,0.0,0.11329]
[1778519096357,64.28,81502.82,0.0,-0.0006,0.0,0.11341]
[1778519101391,64.28,81502.14,0.0,-0.0006,0.0,0.11348]
[1778519106426,64.28,81504.66,0.0,-0.00059,0.0,0.11322]
[1778519111461,64.28,81512.67,0.0,-0.00059,0.0,0.11239]
[1778519116497,64.28,81517.33,0.0,-0.00059,0.0,0.11191]
[1778519121533,64.28,81509.15,0.0,-0.00059,0.0,0.11276]
[1778519126567,64.28,81515.77,0.0,-0.00059,0.0,0.11207]
[1778519131602,64.28,81515.46,0.0,-0.00059,0.0,0.11183]
[1778519136636,64.28,81511.52,0.0,-0.00059,0.0,0.11224]
[1778519141673,64.28,81514.49,0.0,-0.00059,0.0,0.11193]
[1778519146707,64.28,81501.99,0.0,-0.00059,0.0,0.11322]
[1778519151745,64.28,81504.81,0.0,-0.00059,0.0,0.11293]
[1778519156780,64.28,81492.73,0.0,-0.0006,0.0,0.11419]
[1778519161820,64.28,81498.69,0.0,-0.0006,0.0,0.11356]
[1778519166860,64.28,81487.58,0.0,-0.0006,0.0,0.11473]
[1778519171887,64.28,81471.65,0.0,-0.00061,0.0,0.11641]
[1778519174913,64.28,81440.82,0.0,-0.00063,0.0,0.11973]
[1778519179948,64.28,81426.97,0.0,-0.00064,0.0,0.12125]
[1778519184983,64.28,81414.54,0.0,-0.00065,0.0,0.12263]
[1778519190017,64.28,81409.51,0.0,-0.00065,0.0,0.1232]
[1778519195052,64.28,81412.92,0.0,-0.00065,0.0,0.12252]
[1778519200087,64.28,81406.73,0.0,-0.00065,0.0,0.12321]
[1778519205122,64.28,81410.58,0.0,-0.00065,0.0,0.12278]
[1778519210157,64.28,81421.63,0.0,-0.00064,0.0,0.12155]
[1778519215194,64.28,81427.78,0.0,-0.00064,0.0,0.12087]
[1778519220227,64.28,81427.02,0.0,-0.00064,0.0,0.12096]
[1778519225262,64.28,81422.84,0.0,-0.00064,0.0,0.12142]
[1778519230297,64.28,81412.91,0.0,-0.00065,0.0,0.12252]
[1778519235332,64.28,81411.5,0.0,-0.00065,0.0,0.12268]
[1778519240367,64.28,81409.01,0.0,-0.00065,0.0,0.12296]
[1778519245403,64.28,81407.45,0.0,-0.00065,0.0,0.12313]
[1778519250446,64.28,81405.29,0.0,-0.00065,0.0,0.12337]
[1778519255481,64.28,81396.95,0.0,-0.00066,0.0,0.12402]
[1778519260516,64.28,81390.44,0.0,-0.00066,0.0,0.12475]
[1778519265552,64.28,81393.75,0.0,-0.00066,0.0,0.12438]
[1778519270591,64.28,81393.52,0.0,-0.00066,0.0,0.1244]
[1778519275623,64.28,81399.66,0.0,-0.00066,0.0,0.12371]
[1778519280662,64.28,81409.3,0.0,-0.00065,0.0,0.12263]
[1778519285696,64.28,81402.59,0.0,-0.00065,0.0,0.12338]
[1778519290732,64.28,81402.75,0.0,-0.00065,0.0,0.12336]
[1778519296774,64.28,81401.87,0.0,-0.00065,0.0,0.12346]
[1778519301810,64.28,81400.46,0.0,-0.00065,0.0,0.12362]
[1778519306845,64.28,81399.32,0.0,-0.00066,0.0,0.12375]
[1778519311879,64.28,81395.52,0.0,-0.00066,0.0,0.12388]
[1778519316924,64.28,81392.17,0.0,-0.00066,0.0,0.12426]
[1778519321952,64.28,81390.07,0.0,-0.00066,0.0,0.1245]
[1778519327994,64.28,81383.15,0.0,-0.00066,0.0,0.12528]
[1778519333030,64.28,81397.5,0.0,-0.00066,0.0,0.12366]
[1778519338064,64.28,81397.33,0.0,-0.00066,0.0,0.12368]
[1778519343103,64.28,81391.3,0.0,-0.00066,0.0,0.12436]
[1778519348136,64.28,81388.79,0.0,-0.00066,0.0,0.12464]
[1778519351158,64.28,81370.66,0.0,-0.00067,0.0,0.12671]
[1778519356193,64.28,81366.77,0.0,-0.00068,0.0,0.12716]
[1778519361228,64.28,81351.76,0.0,-0.00069,0.0,0.1289]
[1778519366263,64.28,81362.65,0.0,-0.00068,0.0,0.12764]
[1778519371298,64.28,81365.59,0.0,-0.00067,0.0,0.12699]
[1778519375326,64.28,81383.47,0.0,-0.00066,0.0,0.12494]
[1778519377341,64.28,81403.01,0.0,-0.00065,0.0,0.12274]
[1778519382711,64.28,81409.86,0.0,-0.00065,0.0,0.12198]
[1778519388416,64.28,81417.79,0.0,-0.00064,0.0,0.1211]
[1778519393456,64.28,81419.39,0.0,-0.00064,0.0,0.12092]
[1778519398491,64.28,81425.65,0.0,-0.00064,0.0,0.12024]
[1778519403526,64.28,81416.53,0.0,-0.00064,0.0,0.12124]
[1778519408567,64.28,81421.52,0.0,-0.00064,0.0,0.12069]
[1778519413596,64.28,81416.55,0.0,-0.00064,0.0,0.12124]
[1778519416618,64.28,81398.3,0.0,-0.00065,0.0,0.12327]
[1778519421654,64.28,81400.96,0.0,-0.00065,0.0,0.12297]
[1778519426687,64.28,81396.99,0.0,-0.00065,0.0,0.12342]
[1778519431722,64.28,81398.47,0.0,-0.00065,0.0,0.12296]
[1778519436758,64.28,81400.68,0.0,-0.00065,0.0,0.12271]
[1778519441793,64.28,81412.5,0.0,-0.00064,0.0,0.12139]
[1778519446827,64.28,81419.96,0.0,-0.00064,0.0,0.12057]
[1778519451925,64.28,81430.59,0.0,-0.00063,0.0,0.11941]
[1778519455951,64.28,81446.88,0.0,-0.00062,0.0,0.11764]
[1778519460989,64.28,81445.91,0.0,-0.00062,0.0,0.11775]
[1778519466025,64.28,81450.5,0.0,-0.00062,0.0,0.11725]
[1778519471061,64.28,81455.24,0.0,-0.00062,0.0,0.11675]
[1778519476096,64.28,81467.66,0.0,-0.00061,0.0,0.11543]
[1778519481130,64.28,81474.72,0.0,-0.0006,0.0,0.11468]
[1778519486166,64.28,81464.69,0.0,-0.00061,0.0,0.11574]
[1778519492001,64.28,81471.87,0.0,-0.00061,0.0,0.11498]
[1778519492073,64.28,81472.1,0.0,-0.0006,0.0,0.11468]
[1778519498545,64.28,81475.36,0.0,-0.0006,0.0,0.11434]
[1778519498604,64.28,81475.07,0.0,-0.0006,0.0,0.11437]
[1778519503616,64.28,81472.7,0.0,-0.0006,0.0,0.11461]
[1778519509327,64.28,81481.27,0.0,-0.0006,0.0,0.11372]
[1778519514363,64.28,81480.21,0.0,-0.0006,0.0,0.11383]
[1778519519397,64.28,81478.82,0.0,-0.0006,0.0,0.11397]
[1778519524432,64.28,81477.77,0.0,-0.0006,0.0,0.11408]
[1778519529466,64.28,81472.54,0.0,-0.0006,0.0,0.11463]
[1778519531481,64.28,81454.68,0.0,-0.00061,0.0,0.11652]
[1778519536516,64.28,81457.69,0.0,-0.00061,0.0,0.1162]
[1778519541551,64.28,81458.18,0.0,-0.00061,0.0,0.11615]
[1778519546585,64.28,81463.48,0.0,-0.00061,0.0,0.11559]
[1778519549607,64.28,81439.5,0.0,-0.00062,0.0,0.11815]
[1778519554646,64.28,81448.24,0.0,-0.00062,0.0,0.11693]
[1778519559681,64.28,81440.59,0.0,-0.00062,0.0,0.11775]
[1778519564716,64.28,81431.46,0.0,-0.00063,0.0,0.11873]
[1778519569748,64.28,81424.56,0.0,-0.00063,0.0,0.11949]
[1778519574782,64.28,81419.87,0.0,-0.00063,0.0,0.12]
[1778519579817,64.28,81431.76,0.0,-0.00063,0.0,0.1187]
[1778519584190,64.28,81448.88,0.0,-0.00062,0.0,0.11686]
[1778519589888,64.28,81464.45,0.0,-0.00061,0.0,0.1152]
[1778519594931,64.28,81469.16,0.0,-0.0006,0.0,0.11471]
[1778519599961,64.28,81471.29,0.0,-0.0006,0.0,0.11448]
[1778519604993,64.28,81482.73,0.0,-0.0006,0.0,0.11329]
[1778519610030,64.28,81480.75,0.0,-0.0006,0.0,0.11349]
[1778519615065,64.28,81480.77,0.0,-0.0006,0.0,0.11322]
[1778519620099,64.28,81480.68,0.0,-0.0006,0.0,0.11323]
[1778519625134,64.28,81482.72,0.0,-0.00059,0.0,0.11301]
[1778519630170,64.28,81484.3,0.0,-0.00059,0.0,0.11285]
[1778519635219,64.28,81494.66,0.0,-0.00059,0.0,0.11178]
[1778519640240,64.28,81500.91,0.0,-0.00058,0.0,0.11114]
[1778519645275,64.28,81493.23,0.0,-0.00059,0.0,0.11193]
[1778519650311,64.28,81495.13,0.0,-0.00059,0.0,0.11173]
[1778519655346,64.28,81495.6,0.0,-0.00059,0.0,0.11168]
[1778519660384,64.28,81491.5,0.0,-0.00059,0.0,0.11211]
[1778519665415,64.28,81499.32,0.0,-0.00058,0.0,0.1113]
[1778519668930,64.28,81502.87,0.0,-0.00058,0.0,0.11094]
[1778519668990,64.28,81502.87,0.0,-0.00058,0.0,0.11094]
[1778519675490,64.28,81505.83,0.0,-0.00058,0.0,0.11037]
[1778519680521,64.28,81505.83,0.0,-0.00058,0.0,0.11037]
[1778519685556,64.28,81509.25,0.0,-0.00058,0.0,0.11002]
[1778519690591,64.28,81511.94,0.0,-0.00058,0.0,0.10975]
[1778519695627,64.28,81511.08,0.0,-0.00058,0.0,0.10984]
[1778519700663,64.28,81497.94,0.0,-0.00058,0.0,0.11117]
[1778519705696,64.28,81504.77,0.0,-0.00058,0.0,0.11048]
[1778519711738,64.28,81509.8,0.0,-0.00058,0.0,0.10997]
[1778519717780,64.28,81509.15,0.0,-0.00058,0.0,0.11003]
[1778519722814,64.28,81498.4,0.0,-0.00058,0.0,0.11112]
[1778519727851,64.28,81496.85,0.0,-0.00058,0.0,0.11128]
[1778519732886,64.28,81497.06,0.0,-0.00058,0.0,0.11099]
[1778519737920,64.28,81506.9,0.0,-0.00058,0.0,0.10999]
[1778519745326,64.28,81512.6,0.0,-0.00057,0.0,0.10941]
[1778519751011,64.28,81513.87,0.0,-0.00057,0.0,0.10928]
[1778519756046,64.28,81515.97,0.0,-0.00057,0.0,0.10907]
[1778519761081,64.28,81517.3,0.0,-0.00057,0.0,0.10894]
[1778519766120,64.28,81532.3,0.0,-0.00056,0.0,0.10744]
[1778519771151,64.28,81535.72,0.0,-0.00056,0.0,0.10711]
[1778519776192,64.28,81538.48,0.0,-0.00056,0.0,0.10683]
[1778519779208,64.28,81561.79,0.0,-0.00055,0.0,0.10456]
[1778519781223,64.28,81579.25,0.0,-0.00054,0.0,0.10288]
[1778519786257,64.28,81586.92,0.0,-0.00053,0.0,0.10215]
[1778519791292,64.28,81582.95,0.0,-0.00053,0.0,0.10228]
[1778519796333,64.28,81576.78,0.0,-0.00054,0.0,0.10286]
[1778519801364,64.28,81577.62,0.0,-0.00054,0.0,0.10278]
[1778519804383,64.28,81595.32,0.0,-0.00053,0.0,0.10111]
[1778519809418,64.28,81603.0,0.0,-0.00052,0.0,0.10039]
[1778519814476,64.28,81598.31,0.0,-0.00052,0.0,0.10083]
[1778519815205,64.28,81597.3,0.0,-0.00053,0.0,0.10092]
[1778519820496,64.28,81607.31,0.0,-0.00052,0.0,0.09999]
[1778519824561,64.28,81633.01,0.0,-0.00051,0.0,0.09763]
[1778519827573,64.28,81650.65,0.0,-0.0005,0.0,0.09604]
[1778519832609,64.28,81644.16,0.0,-0.0005,0.0,0.09663]
[1778519837643,64.28,81640.13,0.0,-0.0005,0.0,0.09699]
[1778519842678,64.28,81639.3,0.0,-0.0005,0.0,0.09706]
[1778519847714,64.28,81631.4,0.0,-0.00051,0.0,0.09778]
[1778519852748,64.28,81631.79,0.0,-0.00051,0.0,0.0975]
[1778519857785,64.28,81643.59,0.0,-0.0005,0.0,0.09643]
[1778519861813,64.28,81625.77,0.0,-0.00051,0.0,0.09805]
[1778519866847,64.28,81626.91,0.0,-0.00051,0.0,0.09794]
[1778519871883,64.28,81634.15,0.0,-0.0005,0.0,0.09728]
[1778519876919,64.28,81635.48,0.0,-0.0005,0.0,0.09716]
[1778519881953,64.28,81645.68,0.0,-0.0005,0.0,0.09625]
[1778519886988,64.28,81634.05,0.0,-0.0005,0.0,0.09729]
[1778519892029,64.28,81629.9,0.0,-0.00051,0.0,0.09767]
[1778519897064,64.28,81617.2,0.0,-0.00051,0.0,0.09883]
[1778519902106,64.28,81604.76,0.0,-0.00052,0.0,0.09998]
[1778519903111,64.28,81588.08,0.0,-0.00053,0.0,0.10154]
[1778519908146,64.28,81586.69,0.0,-0.00053,0.0,0.10167]
[1778519913180,64.28,81580.88,0.0,-0.00053,0.0,0.10196]
[1778519918215,64.28,81583.77,0.0,-0.00053,0.0,0.10169]
[1778519923251,64.28,81579.85,0.0,-0.00053,0.0,0.10206]
[1778519928286,64.28,81582.73,0.0,-0.00053,0.0,0.10179]
[1778519933321,64.28,81576.81,0.0,-0.00053,0.0,0.10235]
[1778519938357,64.28,81578.02,0.0,-0.00053,0.0,0.10223]
[1778519943393,64.28,81589.67,0.0,-0.00053,0.0,0.10114]
[1778519948427,64.28,81574.1,0.0,-0.00054,0.0,0.10261]
[1778519951448,64.28,81555.26,0.0,-0.00055,0.0,0.10441]
[1778519956483,64.28,81566.23,0.0,-0.00054,0.0,0.10336]
[1778519961521,64.28,81568.62,0.0,-0.00054,0.0,0.10313]
[1778519966556,64.28,81574.67,0.0,-0.00053,0.0,0.10255]
[1778519971590,64.28,81576.89,0.0,-0.00053,0.0,0.10209]
[1778519976626,64.28,81593.81,0.0,-0.00052,0.0,0.1005]
[1778519981659,64.28,81593.64,0.0,-0.00052,0.0,0.10051]
[1778519987063,64.28,81595.46,0.0,-0.00052,0.0,0.10034]
[1778519992737,64.28,81590.9,0.0,-0.00052,0.0,0.10077]
[1778519997772,64.28,81595.76,0.0,-0.00052,0.0,0.10031]
[1778520002807,64.28,81598.27,0.0,-0.00052,0.0,0.10008]
[1778520007844,64.28,81601.03,0.0,-0.00052,0.0,0.09982]
[1778520012877,64.28,81613.99,0.0,-0.00051,0.0,0.09863]
[1778520017913,64.28,81615.87,0.0,-0.00051,0.0,0.09846]
[1778520022949,64.28,81610.72,0.0,-0.00051,0.0,0.09893]
[1778520027360,64.28,81593.17,0.0,-0.00052,0.0,0.10056]
[1778520033018,64.28,81590.95,0.0,-0.00052,0.0,0.10051]
[1778520038059,64.28,81593.9,0.0,-0.00052,0.0,0.10024]
[1778520043088,64.28,81601.53,0.0,-0.00052,0.0,0.09953]
[1778520048123,64.28,81598.85,0.0,-0.00052,0.0,0.09978]
[1778520053162,64.28,81602.35,0.0,-0.00052,0.0,0.09945]
[1778520058204,64.28,81604.0,0.0,-0.00052,0.0,0.0993]
[1778520063236,64.28,81609.85,0.0,-0.00051,0.0,0.09876]
[1778520068284,64.28,81602.58,0.0,-0.00052,0.0,0.09943]
[1778520072308,64.28,81620.96,0.0,-0.00051,0.0,0.09775]
[1778520077733,64.28,81627.02,0.0,-0.0005,0.0,0.0972]
[1778520083377,64.28,81625.66,0.0,-0.00051,0.0,0.09732]
[1778520088412,64.28,81616.66,0.0,-0.00051,0.0,0.09814]
[1778520093451,64.28,81598.46,0.0,-0.00052,0.0,0.09956]
[1778520098483,64.28,81598.27,0.0,-0.00052,0.0,0.09958]
[1778520103517,64.28,81613.2,0.0,-0.00051,0.0,0.09821]
[1778520108552,64.28,81616.72,0.0,-0.00051,0.0,0.09789]
[1778520113587,64.28,81617.88,0.0,-0.00051,0.0,0.09778]
[1778520118622,64.28,81619.47,0.0,-0.00051,0.0,0.09764]
[1778520123660,64.28,81623.32,0.0,-0.00051,0.0,0.09729]
[1778520128706,64.28,81599.71,0.0,-0.00052,0.0,0.09945]
[1778520133738,64.28,81604.93,0.0,-0.00051,0.0,0.09897]
[1778520138772,64.28,81614.23,0.0,-0.00051,0.0,0.09811]
[1778520143807,64.28,81611.97,0.0,-0.00051,0.0,0.09832]
[1778520148842,64.28,81609.07,0.0,-0.00051,0.0,0.09859]
[1778520153876,64.28,81597.6,0.0,-0.00052,0.0,0.09939]
[1778520158912,64.28,81580.18,0.0,-0.00053,0.0,0.10101]
[1778520163948,64.28,81579.76,0.0,-0.00053,0.0,0.10105]
[1778520168982,64.28,81594.19,0.0,-0.00052,0.0,0.09971]
[1778520174017,64.28,81595.02,0.0,-0.00052,0.0,0.09963]
[1778520179052,64.28,81597.65,0.0,-0.00052,0.0,0.09939]
[1778520184087,64.28,81599.5,0.0,-0.00052,0.0,0.09922]
[1778520189122,64.28,81598.99,0.0,-0.00052,0.0,0.09926]
[1778520194157,64.28,81592.32,0.0,-0.00052,0.0,0.09988]
[1778520200199,64.28,81589.89,0.0,-0.00052,0.0,0.10011]
[1778520205234,64.28,81590.04,0.0,-0.00052,0.0,0.10009]
[1778520210269,64.28,81592.61,0.0,-0.00052,0.0,0.09986]
[1778520215305,64.28,81594.85,0.0,-0.00052,0.0,0.0994]
[1778520220340,64.28,81597.93,0.0,-0.00052,0.0,0.09911]
[1778520225374,64.28,81596.95,0.0,-0.00052,0.0,0.0992]
[1778520230410,64.28,81599.38,0.0,-0.00052,0.0,0.09898]
[1778520235445,64.28,81603.15,0.0,-0.00051,0.0,0.09863]
[1778520240482,64.28,81601.62,0.0,-0.00051,0.0,0.09877]
[1778520245517,64.28,81593.88,0.0,-0.00052,0.0,0.09949]
[1778520250551,64.28,81604.68,0.0,-0.00051,0.0,0.09849]
[1778520255591,64.28,81604.63,0.0,-0.00051,0.0,0.0985]
[1778520260626,64.28,81613.05,0.0,-0.00051,0.0,0.09773]
[1778520265664,64.28,81614.07,0.0,-0.00051,0.0,0.09764]
[1778520270699,64.28,81616.35,0.0,-0.00051,0.0,0.09743]
[1778520275734,64.28,81615.94,0.0,-0.00051,0.0,0.09722]
[1778520279929,64.28,81617.54,0.0,-0.0005,0.0,0.09708]
[1778520279983,64.28,81606.55,0.0,-0.00051,0.0,0.09807]
[1778520280406,64.28,81606.55,0.0,-0.00051,0.0,0.09807]
[1778520280768,64.28,81607.07,0.0,-0.00051,0.0,0.09803]
[1778520283791,64.28,81590.35,0.0,-0.00052,0.0,0.09956]
[1778520288828,64.28,81596.56,0.0,-0.00052,0.0,0.09899]
[1778520293861,64.28,81595.84,0.0,-0.00052,0.0,0.09906]
[1778520299903,64.28,81599.1,0.0,-0.00051,0.0,0.09876]
[1778520304938,64.28,81594.72,0.0,-0.00052,0.0,0.09916]
[1778520309973,64.28,81587.39,0.0,-0.00052,0.0,0.09984]
[1778520315016,64.28,81596.03,0.0,-0.00052,0.0,0.09904]
[1778520320045,64.28,81611.03,0.0,-0.00051,0.0,0.09767]
[1778520325079,64.28,81612.69,0.0,-0.00051,0.0,0.09752]
[1778520330114,64.28,81617.93,0.0,-0.0005,0.0,0.09704]
[1778520335149,64.28,81605.33,0.0,-0.00051,0.0,0.09794]
[1778520340184,64.28,81608.84,0.0,-0.00051,0.0,0.09762]
[1778520345219,64.28,81606.41,0.0,-0.00051,0.0,0.09784]
[1778520350254,64.28,81605.58,0.0,-0.00051,0.0,0.09792]
[1778520355291,64.28,81590.22,0.0,-0.00052,0.0,0.09933]
[1778520360326,64.28,81584.25,0.0,-0.00052,0.0,0.09988]
[1778520365362,64.28,81591.85,0.0,-0.00052,0.0,0.09918]
[1778520370407,64.28,81588.84,0.0,-0.00052,0.0,0.09945]
[1778520375430,64.28,81596.28,0.0,-0.00051,0.0,0.09877]
[1778520380471,64.28,81606.04,0.0,-0.00051,0.0,0.09787]
[1778520385505,64.28,81611.36,0.0,-0.00051,0.0,0.09739]
[1778520390539,64.28,81606.93,0.0,-0.00051,0.0,0.09779]
[1778520395574,64.28,81610.21,0.0,-0.00051,0.0,0.09725]
[1778520400609,64.28,81606.91,0.0,-0.00051,0.0,0.09755]
[1778520405644,64.28,81614.48,0.0,-0.0005,0.0,0.09686]
[1778520410679,64.28,81615.96,0.0,-0.0005,0.0,0.09673]
[1778520415714,64.28,81609.92,0.0,-0.00051,0.0,0.09728]
[1778520420749,64.28,81602.67,0.0,-0.00051,0.0,0.09794]
[1778520425785,64.28,81600.03,0.0,-0.00051,0.0,0.09818]
[1778520430819,64.28,81600.67,0.0,-0.00051,0.0,0.09812]
[1778520435853,64.28,81596.74,0.0,-0.00051,0.0,0.09848]
[1778520440889,64.28,81587.69,0.0,-0.00052,0.0,0.09931]
[1778520445924,64.28,81590.84,0.0,-0.00052,0.0,0.09902]
[1778520450960,64.28,81591.87,0.0,-0.00052,0.0,0.09893]
[1778520455994,64.28,81585.31,0.0,-0.00052,0.0,0.09928]
[1778520461029,64.28,81583.05,0.0,-0.00052,0.0,0.09949]
[1778520467071,64.28,81581.21,0.0,-0.00052,0.0,0.09966]
[1778520473113,64.28,81579.97,0.0,-0.00052,0.0,0.09978]
[1778520478148,64.28,81576.18,0.0,-0.00052,0.0,0.10013]
[1778520483183,64.28,81578.15,0.0,-0.00052,0.0,0.09995]
[1778520488218,64.28,81583.5,0.0,-0.00052,0.0,0.09945]
[1778520493255,64.28,81584.11,0.0,-0.00052,0.0,0.09939]
[1778520498289,64.28,81581.41,0.0,-0.00052,0.0,0.09964]
[1778520503323,64.28,81576.12,0.0,-0.00052,0.0,0.10013]
[1778520508359,64.28,81570.06,0.0,-0.00053,0.0,0.1007]
[1778520513395,64.28,81568.78,0.0,-0.00053,0.0,0.10057]
[1778520518431,64.28,81575.23,0.0,-0.00052,0.0,0.09997]
[1778520523467,64.28,81574.95,0.0,-0.00052,0.0,0.09999]
[1778520528500,64.28,81574.88,0.0,-0.00052,0.0,0.1]
[1778520533534,64.28,81591.34,0.0,-0.00051,0.0,0.09848]
[1778520538569,64.28,81593.39,0.0,-0.00051,0.0,0.09829]
[1778520544612,64.28,81593.7,0.0,-0.00051,0.0,0.09826]
[1778520549647,64.28,81607.48,0.0,-0.0005,0.0,0.09701]
[1778520554682,64.28,81604.98,0.0,-0.00051,0.0,0.09723]
[1778520561129,64.28,81600.7,0.0,-0.00051,0.0,0.09762]
[1778520566770,64.28,81601.25,0.0,-0.00051,0.0,0.09757]
[1778520571837,64.28,81602.99,0.0,-0.00051,0.0,0.09717]
[1778520576872,64.28,81616.67,0.0,-0.0005,0.0,0.09594]
[1778520581907,64.28,81618.18,0.0,-0.0005,0.0,0.0958]
[1778520586942,64.28,81617.0,0.0,-0.0005,0.0,0.09591]
[1778520591977,64.28,81617.19,0.0,-0.0005,0.0,0.09589]
[1778520597012,64.28,81618.68,0.0,-0.0005,0.0,0.09576]
[1778520602049,64.28,81619.24,0.0,-0.0005,0.0,0.09571]
[1778520607085,64.28,81623.33,0.0,-0.0005,0.0,0.09534]
[1778520612119,64.28,81619.22,0.0,-0.0005,0.0,0.09571]
[1778520617154,64.28,81619.71,0.0,-0.0005,0.0,0.09566]
[1778520622189,64.28,81623.8,0.0,-0.0005,0.0,0.0953]
[1778520627225,64.28,81621.43,0.0,-0.0005,0.0,0.09551]
[1778520632263,64.28,81623.1,0.0,-0.00049,0.0,0.09512]
[1778520637298,64.28,81619.77,0.0,-0.0005,0.0,0.09542]
[1778520642333,64.28,81606.49,0.0,-0.0005,0.0,0.09661]
[1778520647370,64.28,81599.6,0.0,-0.00051,0.0,0.09723]
[1778520652406,64.28,81589.48,0.0,-0.00051,0.0,0.09815]
[1778520660461,64.28,81585.98,0.0,-0.00051,0.0,0.09847]
[1778520665495,64.28,81579.35,0.0,-0.00052,0.0,0.09908]
[1778520670530,64.28,81576.51,0.0,-0.00052,0.0,0.09935]
[1778520675570,64.28,81576.05,0.0,-0.00052,0.0,0.09939]
[1778520680604,64.28,81575.51,0.0,-0.00052,0.0,0.09944]
[1778520685639,64.28,81574.92,0.0,-0.00052,0.0,0.09949]
[1778520690675,64.28,81572.95,0.0,-0.00052,0.0,0.09968]
[1778520695710,64.28,81572.85,0.0,-0.00052,0.0,0.09943]
[1778520700746,64.28,81581.23,0.0,-0.00051,0.0,0.09866]
[1778520705780,64.28,81593.9,0.0,-0.00051,0.0,0.0975]
[1778520710815,64.28,81585.43,0.0,-0.00051,0.0,0.09828]
[1778520715850,64.28,81587.58,0.0,-0.00051,0.0,0.09808]
[1778520721467,64.28,81592.92,0.0,-0.00051,0.0,0.09759]
[1778520721548,64.28,81593.62,0.0,-0.00051,0.0,0.09753]
[1778520722457,64.28,81593.62,0.0,-0.00051,0.0,0.09753]
[1778520722502,64.28,81594.03,0.0,-0.00051,0.0,0.09749]
[1778520727934,64.28,81595.27,0.0,-0.00051,0.0,0.09738]
[1778520732969,64.28,81593.63,0.0,-0.00051,0.0,0.09753]
[1778520738005,64.28,81585.95,0.0,-0.00051,0.0,0.09823]
[1778520744054,64.28,81587.71,0.0,-0.00051,0.0,0.09807]
[1778520749089,64.28,81589.47,0.0,-0.00051,0.0,0.09791]
[1778520754125,64.28,81587.06,0.0,-0.00051,0.0,0.09788]
[1778520759159,64.28,81586.22,0.0,-0.00051,0.0,0.09796]
[1778520764196,64.28,81600.54,0.0,-0.0005,0.0,0.09666]
[1778520767215,64.28,81623.73,0.0,-0.00049,0.0,0.09458]
[1778520769040,64.28,81625.93,0.0,-0.00049,0.0,0.09439]
[1778520769229,64.28,81624.88,0.0,-0.00049,0.0,0.09448]
[1778520774266,64.28,81623.96,0.0,-0.00049,0.0,0.09456]
[1778520775804,64.28,81622.35,0.0,-0.00049,0.0,0.0947]
[1778520776280,64.28,81621.63,0.0,-0.00049,0.0,0.09477]
[1778520781314,64.28,81619.39,0.0,-0.00049,0.0,0.09497]
[1778520786349,64.28,81619.68,0.0,-0.00049,0.0,0.09494]
[1778520791384,64.28,81619.69,0.0,-0.00049,0.0,0.09494]
[1778520796419,64.28,81618.78,0.0,-0.00049,0.0,0.09502]
[1778520801460,64.28,81634.05,0.0,-0.00049,0.0,0.09367]
[1778520806496,64.28,81634.46,0.0,-0.00049,0.0,0.09364]
[1778520811530,64.28,81633.83,0.0,-0.00049,0.0,0.09345]
[1778520816566,64.28,81638.79,0.0,-0.00048,0.0,0.09302]
[1778520821599,64.28,81627.76,0.0,-0.00049,0.0,0.09399]
[1778520826635,64.28,81627.06,0.0,-0.00049,0.0,0.09405]
[1778520831672,64.28,81628.11,0.0,-0.00049,0.0,0.09396]
[1778520836709,64.28,81627.26,0.0,-0.00049,0.0,0.09403]
[1778520841743,64.28,81627.64,0.0,-0.00049,0.0,0.094]
[1778520847784,64.28,81626.43,0.0,-0.00049,0.0,0.0941]
[1778520853262,64.28,81625.97,0.0,-0.00049,0.0,0.09414]
[1778520858863,64.28,81624.83,0.0,-0.00049,0.0,0.09425]
[1778520863900,64.28,81624.76,0.0,-0.00049,0.0,0.09425]
[1778520868935,64.28,81636.03,0.0,-0.00048,0.0,0.09326]
[1778520873970,64.28,81634.62,0.0,-0.00048,0.0,0.09315]
[1778520879005,64.28,81639.46,0.0,-0.00048,0.0,0.09273]
[1778520884042,64.28,81645.32,0.0,-0.00048,0.0,0.09222]
[1778520889077,64.28,81648.16,0.0,-0.00048,0.0,0.09197]
[1778520890927,64.28,81651.06,0.0,-0.00048,0.0,0.09172]
[1778520890995,64.28,81651.06,0.0,-0.00048,0.0,0.09172]
[1778520899148,64.28,81676.55,0.0,-0.00046,0.0,0.08955]
[1778520904192,64.28,81692.41,0.0,-0.00046,0.0,0.08823]
[1778520909227,64.28,81686.2,0.0,-0.00046,0.0,0.08874]
[1778520914263,64.28,81683.83,0.0,-0.00046,0.0,0.08894]
[1778520919296,64.28,81695.83,0.0,-0.00045,0.0,0.08794]
[1778520924332,64.28,81697.33,0.0,-0.00045,0.0,0.08782]
[1778520929367,64.28,81699.06,0.0,-0.00045,0.0,0.08767]
[1778520934402,64.28,81699.8,0.0,-0.00045,0.0,0.08739]
[1778520939441,64.28,81708.24,0.0,-0.00045,0.0,0.0867]
[1778520944475,64.28,81709.06,0.0,-0.00045,0.0,0.08663]
[1778520949511,64.28,81711.03,0.0,-0.00045,0.0,0.08647]
[1778520954546,64.28,81711.63,0.0,-0.00045,0.0,0.08642]
[1778520959580,64.28,81705.48,0.0,-0.00045,0.0,0.08692]
[1778520964615,64.28,81706.34,0.0,-0.00045,0.0,0.08685]
[1778520969650,64.28,81688.61,0.0,-0.00046,0.0,0.08831]
[1778520974686,64.28,81688.31,0.0,-0.00046,0.0,0.08834]
[1778520979720,64.28,81690.84,0.0,-0.00046,0.0,0.08813]
[1778520984756,64.28,81690.54,0.0,-0.00046,0.0,0.08815]
[1778520989791,64.28,81684.13,0.0,-0.00046,0.0,0.08869]
[1778520994827,64.28,81679.43,0.0,-0.00046,0.0,0.08885]
[1778520999862,64.28,81678.86,0.0,-0.00046,0.0,0.0889]
[1778521004898,64.28,81678.05,0.0,-0.00046,0.0,0.08897]
[1778521009933,64.28,81674.69,0.0,-0.00046,0.0,0.08925]
[1778521014398,64.28,81698.13,0.0,-0.00045,0.0,0.0873]
[1778521016983,64.28,81714.36,0.0,-0.00044,0.0,0.08597]
[1778521022018,64.28,81711.38,0.0,-0.00044,0.0,0.08622]
[1778521027054,64.28,81713.73,0.0,-0.00044,0.0,0.08603]
[1778521032090,64.28,81713.51,0.0,-0.00044,0.0,0.08604]
[1778521037123,64.28,81716.31,0.0,-0.00044,0.0,0.08582]
[1778521042159,64.28,81704.25,0.0,-0.00045,0.0,0.0868]
[1778521047193,64.28,81709.67,0.0,-0.00045,0.0,0.08636]
[1778521052229,64.28,81715.75,0.0,-0.00044,0.0,0.08564]
[1778521054683,64.28,81735.07,0.0,-0.00043,0.0,0.08409]
[1778521060290,64.28,81755.72,0.0,-0.00042,0.0,0.08246]
[1778521065330,64.28,81765.08,0.0,-0.00042,0.0,0.08173]
[1778521070361,64.28,81755.18,0.0,-0.00042,0.0,0.0825]
[1778521076404,64.28,81754.56,0.0,-0.00042,0.0,0.08255]
[1778521081438,64.28,81756.56,0.0,-0.00042,0.0,0.0824]
[1778521086473,64.28,81755.58,0.0,-0.00042,0.0,0.08247]
[1778521091508,64.28,81754.16,0.0,-0.00042,0.0,0.08258]
[1778521096543,64.28,81752.59,0.0,-0.00042,0.0,0.08271]
[1778521100571,64.28,81790.96,0.0,-0.00041,0.0,0.07975]
[1778521104602,64.28,81810.7,0.0,-0.0004,0.0,0.07827]
[1778521109635,64.28,81819.87,0.0,-0.0004,0.0,0.07759]
[1778521114671,64.28,81815.3,0.0,-0.0004,0.0,0.07772]
[1778521119705,64.28,81812.95,0.0,-0.0004,0.0,0.0779]
[1778521124739,64.28,81811.44,0.0,-0.0004,0.0,0.07801]
[1778521129777,64.28,81812.4,0.0,-0.0004,0.0,0.07794]
[1778521134811,64.28,81813.07,0.0,-0.0004,0.0,0.07789]
[1778521139845,64.28,81810.52,0.0,-0.0004,0.0,0.07808]
[1778521144880,64.28,81815.85,0.0,-0.0004,0.0,0.07768]
[1778521149915,64.28,81812.07,0.0,-0.0004,0.0,0.07796]
[1778521154963,64.28,81827.97,0.0,-0.00039,0.0,0.07679]
[1778521159992,64.28,81834.52,0.0,-0.00039,0.0,0.07631]
[1778521165033,64.28,81841.4,0.0,-0.00039,0.0,0.07581]
[1778521170069,64.28,81850.89,0.0,-0.00038,0.0,0.07513]
[1778521175526,64.28,81858.31,0.0,-0.00038,0.0,0.0744]
[1778521182153,64.28,81852.32,0.0,-0.00038,0.0,0.07483]
[1778521187187,64.28,81855.67,0.0,-0.00038,0.0,0.07459]
[1778521192226,64.28,81854.01,0.0,-0.00038,0.0,0.07471]
[1778521197260,64.28,81849.32,0.0,-0.00038,0.0,0.07505]
[1778521202295,64.28,81847.95,0.0,-0.00038,0.0,0.07514]
[1778521207330,64.28,81861.07,0.0,-0.00038,0.0,0.07421]
[1778521212365,64.28,81866.78,0.0,-0.00038,0.0,0.0738]
[1778521217400,64.28,81864.17,0.0,-0.00038,0.0,0.07399]
[1778521222436,64.28,81862.67,0.0,-0.00038,0.0,0.07409]
[1778521227471,64.28,81860.84,0.0,-0.00038,0.0,0.07422]
[1778521232505,64.28,81857.95,0.0,-0.00038,0.0,0.07423]
[1778521237539,64.28,81855.37,0.0,-0.00038,0.0,0.07442]
[1778521242577,64.28,81853.52,0.0,-0.00038,0.0,0.07455]
[1778521247611,64.28,81854.1,0.0,-0.00038,0.0,0.07451]
[1778521252651,64.28,81865.3,0.0,-0.00038,0.0,0.07371]
[1778521257686,64.28,81865.82,0.0,-0.00037,0.0,0.07368]
[1778521262721,64.28,81864.65,0.0,-0.00038,0.0,0.07376]
[1778521266752,64.28,81883.26,0.0,-0.00037,0.0,0.07246]
[1778521271787,64.28,81894.27,0.0,-0.00036,0.0,0.0717]
[1778521276823,64.28,81897.07,0.0,-0.00036,0.0,0.0715]
[1778521279858,64.28,81927.08,0.0,-0.00035,0.0,0.06947]
[1778521281860,64.28,81899.6,0.0,-0.00036,0.0,0.07133]
[1778521286896,64.28,81893.5,0.0,-0.00036,0.0,0.07175]
[1778521290924,64.28,81917.27,0.0,-0.00036,0.0,0.07013]
[1778521295965,64.28,81900.96,0.0,-0.00036,0.0,0.07105]
[1778521300999,64.28,81906.85,0.0,-0.00036,0.0,0.07065]
[1778521306033,64.28,81919.25,0.0,-0.00035,0.0,0.06981]
[1778521311069,64.28,81913.99,0.0,-0.00036,0.0,0.07017]
[1778521316137,64.28,81912.12,0.0,-0.00036,0.0,0.07029]
[1778521321172,64.28,81911.7,0.0,-0.00036,0.0,0.07032]
[1778521326208,64.28,81919.76,0.0,-0.00035,0.0,0.06978]
[1778521331243,64.28,81921.2,0.0,-0.00035,0.0,0.06968]
[1778521334264,64.28,81938.57,0.0,-0.00035,0.0,0.06853]
[1778521339298,64.28,81951.86,0.0,-0.00034,0.0,0.06766]
[1778521344333,64.28,81959.88,0.0,-0.00034,0.0,0.06714]
[1778521349369,64.28,81954.26,0.0,-0.00034,0.0,0.0675]
[1778521354403,64.28,81943.09,0.0,-0.00034,0.0,0.06805]
[1778521359438,64.28,81945.64,0.0,-0.00034,0.0,0.06788]
[1778521364474,64.28,81950.63,0.0,-0.00034,0.0,0.06755]
[1778521369509,64.28,81946.58,0.0,-0.00034,0.0,0.06782]
[1778521374544,64.28,81944.94,0.0,-0.00034,0.0,0.06793]
[1778521382600,64.28,81943.75,0.0,-0.00034,0.0,0.068]
[1778521387635,64.28,81953.07,0.0,-0.00034,0.0,0.0674]
[1778521392670,64.28,81953.0,0.0,-0.00034,0.0,0.0674]
[1778521397705,64.28,81955.15,0.0,-0.00034,0.0,0.06726]
[1778521402740,64.28,81955.49,0.0,-0.00034,0.0,0.06724]
[1778521407777,64.28,81963.11,0.0,-0.00034,0.0,0.06675]
[1778521411805,64.28,81982.8,0.0,-0.00033,0.0,0.06531]
[1778521417255,64.28,81975.95,0.0,-0.00033,0.0,0.06575]
[1778521422882,64.28,81978.06,0.0,-0.00033,0.0,0.06561]
[1778521427917,64.28,81975.25,0.0,-0.00033,0.0,0.06579]
[1778521432952,64.28,81971.93,0.0,-0.00033,0.0,0.066]
[1778521437986,64.28,81971.06,0.0,-0.00033,0.0,0.06606]
[1778521443022,64.28,81973.01,0.0,-0.00033,0.0,0.06593]
[1778521448057,64.28,81974.77,0.0,-0.00033,0.0,0.06582]
[1778521453092,64.28,81971.77,0.0,-0.00033,0.0,0.06601]
[1778521458131,64.28,81976.26,0.0,-0.00033,0.0,0.06573]
[1778521463164,64.28,81978.32,0.0,-0.00033,0.0,0.0656]
[1778521468197,64.28,81982.06,0.0,-0.00033,0.0,0.06536]
[1778521473233,64.28,81981.37,0.0,-0.00033,0.0,0.06523]
[1778521478268,64.28,81987.99,0.0,-0.00033,0.0,0.06481]
[1778521483302,64.28,81978.47,0.0,-0.00033,0.0,0.06541]
[1778521488339,64.28,81975.42,0.0,-0.00033,0.0,0.0656]
[1778521493376,64.28,81990.23,0.0,-0.00033,0.0,0.06467]
[1778521498416,64.28,81977.27,0.0,-0.00033,0.0,0.06549]
[1778521501433,64.28,81957.9,0.0,-0.00034,0.0,0.06672]
[1778521501950,64.28,81957.9,0.0,-0.00034,0.0,0.06672]
[1778521502064,64.28,81957.9,0.0,-0.00034,0.0,0.06672]
[1778521507919,64.28,81985.43,0.0,-0.00033,0.0,0.06497]
[1778521509511,64.28,82011.74,0.0,-0.00032,0.0,0.06334]
[1778521510523,64.28,82029.39,0.0,-0.00031,0.0,0.06226]
[1778521512535,64.28,82008.53,0.0,-0.00032,0.0,0.06354]
[1778521514546,64.28,81979.55,0.0,-0.00033,0.0,0.06534]
[1778521519584,64.28,81966.65,0.0,-0.00033,0.0,0.06616]
[1778521524619,64.28,81967.77,0.0,-0.00033,0.0,0.06609]
[1778521528069,64.28,81984.3,0.0,-0.00033,0.0,0.06504]
[1778521533682,64.28,81986.77,0.0,-0.00033,0.0,0.06471]
[1778521538721,64.28,81999.08,0.0,-0.00032,0.0,0.06394]
[1778521543756,64.28,81998.22,0.0,-0.00032,0.0,0.064]
[1778521548790,64.28,81984.05,0.0,-0.00033,0.0,0.06488]
[1778521553826,64.28,81983.23,0.0,-0.00033,0.0,0.06493]
[1778521558860,64.28,81979.99,0.0,-0.00033,0.0,0.06514]
[1778521563898,64.28,81968.51,0.0,-0.00033,0.0,0.06586]
[1778521568933,64.28,81973.77,0.0,-0.00033,0.0,0.06553]
[1778521573965,64.28,81971.73,0.0,-0.00033,0.0,0.06566]
[1778521579001,64.28,81975.3,0.0,-0.00033,0.0,0.06543]
[1778521584039,64.28,81967.81,0.0,-0.00033,0.0,0.06591]
[1778521589076,64.28,81966.47,0.0,-0.00033,0.0,0.06599]
[1778521594110,64.28,81982.87,0.0,-0.00033,0.0,0.06478]
[1778521599150,64.28,81992.88,0.0,-0.00032,0.0,0.06415]
[1778521604186,64.28,81984.64,0.0,-0.00033,0.0,0.06467]
[1778521609221,64.28,81999.44,0.0,-0.00032,0.0,0.06375]
[1778521614257,64.28,82004.47,0.0,-0.00032,0.0,0.06344]
[1778521619292,64.28,82007.7,0.0,-0.00032,0.0,0.06324]
[1778521624326,64.28,82011.79,0.0,-0.00032,0.0,0.06299]
[1778521628447,64.28,81995.74,0.0,-0.00032,0.0,0.06398]
[1778521628545,64.28,81992.11,0.0,-0.00032,0.0,0.0642]
[1778521634398,64.28,81986.24,0.0,-0.00033,0.0,0.06457]
[1778521639430,64.28,81980.07,0.0,-0.00033,0.0,0.06495]
[1778521644467,64.28,81967.41,0.0,-0.00033,0.0,0.06575]
[1778521650508,64.28,81966.03,0.0,-0.00033,0.0,0.06584]
[1778521655543,64.28,81948.34,0.0,-0.00034,0.0,0.06679]
[1778521660578,64.28,81924.48,0.0,-0.00035,0.0,0.06835]
[1778521665613,64.28,81922.6,0.0,-0.00035,0.0,0.06847]
[1778521670648,64.28,81914.68,0.0,-0.00035,0.0,0.069]
[1778521673991,64.28,81914.86,0.0,-0.00035,0.0,0.06899]
[1778521674049,64.28,81917.55,0.0,-0.00035,0.0,0.06881]
[1778521679152,64.28,81916.2,0.0,-0.00035,0.0,0.0689]
[1778521684746,64.28,81912.91,0.0,-0.00035,0.0,0.06911]
[1778521689781,64.28,81912.91,0.0,-0.00035,0.0,0.06911]
[1778521694816,64.28,81911.97,0.0,-0.00035,0.0,0.06918]
[1778521700859,64.28,81904.92,0.0,-0.00035,0.0,0.06965]
[1778521705894,64.28,81907.01,0.0,-0.00035,0.0,0.06951]
[1778521710928,64.28,81915.22,0.0,-0.00035,0.0,0.06896]
[1778521715963,64.28,81908.02,0.0,-0.00035,0.0,0.06925]
[1778521720999,64.28,81903.05,0.0,-0.00035,0.0,0.06959]
[1778521726033,64.28,81918.76,0.0,-0.00035,0.0,0.06854]
[1778521731068,64.28,81913.93,0.0,-0.00035,0.0,0.06886]
[1778521736103,64.28,81914.75,0.0,-0.00035,0.0,0.06881]
[1778521741139,64.28,81909.23,0.0,-0.00035,0.0,0.06917]
[1778521746173,64.28,81906.55,0.0,-0.00035,0.0,0.06935]
[1778521751208,64.28,81911.34,0.0,-0.00035,0.0,0.06903]
[1778521756243,64.28,81921.49,0.0,-0.00035,0.0,0.06836]
[1778521761278,64.28,81921.4,0.0,-0.00035,0.0,0.06837]
[1778521766315,64.28,81920.27,0.0,-0.00035,0.0,0.06844]
[1778521771348,64.28,81914.06,0.0,-0.00035,0.0,0.06867]
[1778521776384,64.28,81915.49,0.0,-0.00035,0.0,0.06857]
[1778521781418,64.28,81914.29,0.0,-0.00035,0.0,0.06865]
[1778521786453,64.28,81917.88,0.0,-0.00035,0.0,0.06842]
[1778521791495,64.28,81928.54,0.0,-0.00034,0.0,0.06772]
[1778521796525,64.28,81936.03,0.0,-0.00034,0.0,0.06723]
[1778521801561,64.28,81934.63,0.0,-0.00034,0.0,0.06732]
[1778521806596,64.28,81933.64,0.0,-0.00034,0.0,0.06738]
[1778521811631,64.28,81946.27,0.0,-0.00034,0.0,0.06657]
[1778521815659,64.28,81963.78,0.0,-0.00033,0.0,0.06545]
[1778521820699,64.28,81979.54,0.0,-0.00032,0.0,0.06446]
[1778521825731,64.28,81975.92,0.0,-0.00033,0.0,0.06469]
[1778521830766,64.28,81973.7,0.0,-0.00033,0.0,0.06482]
[1778521835800,64.28,81973.97,0.0,-0.00033,0.0,0.06463]
[1778521841843,64.28,81980.79,0.0,-0.00032,0.0,0.06421]
[1778521846877,64.28,81977.11,0.0,-0.00032,0.0,0.06444]
[1778521851914,64.28,81975.92,0.0,-0.00033,0.0,0.06451]
[1778521856948,64.28,81973.08,0.0,-0.00033,0.0,0.06469]
[1778521861984,64.28,81971.78,0.0,-0.00033,0.0,0.06477]
[1778521867027,64.28,81963.09,0.0,-0.00033,0.0,0.06532]
[1778521872056,64.28,81974.44,0.0,-0.00033,0.0,0.0646]
[1778521877091,64.28,81969.85,0.0,-0.00033,0.0,0.06489]
[1778521882126,64.28,81967.99,0.0,-0.00033,0.0,0.06501]
[1778521887159,64.28,81966.85,0.0,-0.00033,0.0,0.06508]
[1778521892193,64.28,81966.0,0.0,-0.00033,0.0,0.06495]
[1778521897231,64.28,81966.57,0.0,-0.00033,0.0,0.06492]
[1778521902266,64.28,81971.19,0.0,-0.00033,0.0,0.06463]
[1778521907302,64.28,81969.88,0.0,-0.00033,0.0,0.06471]
[1778521912336,64.28,81980.46,0.0,-0.00032,0.0,0.06405]
[1778521917372,64.28,81973.14,0.0,-0.00033,0.0,0.06451]
[1778521922409,64.28,81969.71,0.0,-0.00033,0.0,0.06472]
[1778521927444,64.28,81972.61,0.0,-0.00033,0.0,0.06454]
[1778521932476,64.28,81972.09,0.0,-0.00033,0.0,0.06457]
[1778521937511,64.28,81971.99,0.0,-0.00033,0.0,0.06458]
[1778521942546,64.28,81966.3,0.0,-0.00033,0.0,0.06494]
[1778521947580,64.28,81947.18,0.0,-0.00033,0.0,0.06615]
[1778521952616,64.28,81944.12,0.0,-0.00033,0.0,0.06616]
[1778521957653,64.28,81939.73,0.0,-0.00034,0.0,0.06645]
[1778521962691,64.28,81938.77,0.0,-0.00034,0.0,0.06651]
[1778521967721,64.28,81946.68,0.0,-0.00033,0.0,0.066]
[1778521972756,64.28,81955.65,0.0,-0.00033,0.0,0.06543]
[1778521977796,64.28,81958.07,0.0,-0.00033,0.0,0.06528]
[1778521982831,64.28,81958.47,0.0,-0.00033,0.0,0.06525]
[1778521987866,64.28,81965.97,0.0,-0.00033,0.0,0.06478]
[1778521992901,64.28,81975.25,0.0,-0.00032,0.0,0.0642]
[1778521997936,64.28,81968.93,0.0,-0.00033,0.0,0.06459]
[1778522002973,64.28,81966.02,0.0,-0.00033,0.0,0.06478]
[1778522008006,64.28,81958.59,0.0,-0.00033,0.0,0.06524]
[1778522013042,64.28,81958.18,0.0,-0.00033,0.0,0.06509]
[1778522018076,64.28,81959.91,0.0,-0.00033,0.0,0.06498]
[1778522023111,64.28,81959.48,0.0,-0.00033,0.0,0.06501]
[1778522028146,64.28,81965.61,0.0,-0.00033,0.0,0.06463]
[1778522033182,64.28,81965.12,0.0,-0.00033,0.0,0.06466]
[1778522038216,64.28,81966.8,0.0,-0.00033,0.0,0.06455]
[1778522043252,64.28,81972.05,0.0,-0.00032,0.0,0.06422]
[1778522048287,64.28,81974.38,0.0,-0.00032,0.0,0.06408]
[1778522053322,64.28,81964.57,0.0,-0.00033,0.0,0.06469]
[1778522058357,64.28,81965.69,0.0,-0.00033,0.0,0.06462]
[1778522063392,64.28,81960.19,0.0,-0.00033,0.0,0.06497]
[1778522064786,64.28,81960.19,0.0,-0.00033,0.0,0.06497]
[1778522064887,64.28,81953.31,0.0,-0.00033,0.0,0.0654]
[1778522070507,64.28,81938.9,0.0,-0.00034,0.0,0.06632]
[1778522070544,64.28,81931.84,0.0,-0.00034,0.0,0.06677]
[1778522076487,64.28,81930.75,0.0,-0.00034,0.0,0.06666]
[1778522082023,64.28,81918.01,0.0,-0.00034,0.0,0.06749]
[1778522087564,64.28,81905.48,0.0,-0.00035,0.0,0.06831]
[1778522092600,64.28,81912.72,0.0,-0.00034,0.0,0.06783]
[1778522097641,64.28,81921.14,0.0,-0.00034,0.0,0.06728]
[1778522101667,64.28,81901.62,0.0,-0.00035,0.0,0.06856]
[1778522106702,64.28,81890.82,0.0,-0.00035,0.0,0.06928]
[1778522111737,64.28,81885.87,0.0,-0.00035,0.0,0.06961]
[1778522112926,64.28,81885.87,0.0,-0.00035,0.0,0.06961]
[1778522113003,64.28,81885.87,0.0,-0.00035,0.0,0.06961]
[1778522121812,64.28,81885.0,0.0,-0.00035,0.0,0.06967]
[1778522126846,64.28,81884.41,0.0,-0.00035,0.0,0.06971]
[1778522131884,64.28,81884.61,0.0,-0.00035,0.0,0.06951]
[1778522133896,64.28,81900.9,0.0,-0.00035,0.0,0.06843]
[1778522138931,64.28,81905.11,0.0,-0.00035,0.0,0.06815]
[1778522143967,64.28,81907.43,0.0,-0.00034,0.0,0.068]
[1778522149002,64.28,81913.51,0.0,-0.00034,0.0,0.0676]
[1778522151457,64.28,81914.68,0.0,-0.00034,0.0,0.06752]
[1778522152024,64.28,81916.61,0.0,-0.00034,0.0,0.0674]
[1778522157060,64.28,81918.62,0.0,-0.00034,0.0,0.06727]
[1778522162093,64.28,81924.57,0.0,-0.00034,0.0,0.06688]
[1778522167128,64.28,81923.79,0.0,-0.00034,0.0,0.06693]
[1778522172660,64.28,81926.12,0.0,-0.00034,0.0,0.06678]
[1778522178205,64.28,81928.64,0.0,-0.00034,0.0,0.06662]
[1778522183240,64.28,81947.65,0.0,-0.00033,0.0,0.0654]
[1778522188276,64.28,81950.36,0.0,-0.00033,0.0,0.06523]
[1778522193310,64.28,81941.84,0.0,-0.00033,0.0,0.06559]
[1778522198345,64.28,81944.72,0.0,-0.00033,0.0,0.06541]
[1778522203380,64.28,81949.74,0.0,-0.00033,0.0,0.06509]
[1778522208415,64.28,81946.81,0.0,-0.00033,0.0,0.06528]
[1778522213450,64.28,81950.41,0.0,-0.00033,0.0,0.06505]
[1778522219492,64.28,81951.5,0.0,-0.00033,0.0,0.06498]
[1778522224527,64.28,81937.04,0.0,-0.00033,0.0,0.0659]
[1778522230571,64.28,81922.69,0.0,-0.00034,0.0,0.06682]
[1778522235606,64.28,81922.92,0.0,-0.00034,0.0,0.0668]
[1778522240640,64.28,81922.78,0.0,-0.00034,0.0,0.06681]
[1778522246683,64.28,81921.61,0.0,-0.00034,0.0,0.06689]
[1778522251718,64.28,81932.13,0.0,-0.00033,0.0,0.06603]
[1778522256755,64.28,81932.07,0.0,-0.00033,0.0,0.06604]
[1778522261787,64.28,81927.55,0.0,-0.00034,0.0,0.06633]
[1778522266827,64.28,81907.98,0.0,-0.00034,0.0,0.06759]
[1778522271862,64.28,81904.03,0.0,-0.00034,0.0,0.06785]
[1778522276897,64.28,81908.58,0.0,-0.00034,0.0,0.06755]
[1778522281932,64.28,81906.73,0.0,-0.00034,0.0,0.06767]
[1778522286967,64.28,81907.25,0.0,-0.00034,0.0,0.06764]
[1778522292003,64.28,81904.85,0.0,-0.00034,0.0,0.0678]
[1778522297038,64.28,81902.87,0.0,-0.00034,0.0,0.06793]
[1778522302075,64.28,81904.55,0.0,-0.00034,0.0,0.06782]
[1778522307110,64.28,81901.67,0.0,-0.00035,0.0,0.06801]
[1778522312145,64.28,81900.97,0.0,-0.00034,0.0,0.06787]
[1778522313786,64.28,81900.09,0.0,-0.00034,0.0,0.06793]
[1778522314159,64.28,81900.77,0.0,-0.00034,0.0,0.06788]
[1778522319194,64.28,81899.14,0.0,-0.00035,0.0,0.06799]
[1778522324229,64.28,81899.26,0.0,-0.00035,0.0,0.06798]
[1778522329264,64.28,81899.09,0.0,-0.00035,0.0,0.06799]
[1778522334300,64.28,81898.8,0.0,-0.00035,0.0,0.06801]
[1778522339335,64.28,81898.47,0.0,-0.00035,0.0,0.06803]
[1778522344370,64.28,81898.78,0.0,-0.00035,0.0,0.06801]
[1778522349404,64.28,81898.23,0.0,-0.00035,0.0,0.06805]
[1778522355448,64.28,81897.75,0.0,-0.00035,0.0,0.06808]
[1778522360482,64.28,81897.48,0.0,-0.00035,0.0,0.0681]
[1778522365517,64.28,81895.81,0.0,-0.00035,0.0,0.06821]
[1778522370552,64.28,81881.66,0.0,-0.00035,0.0,0.06914]
[1778522375588,64.28,81881.86,0.0,-0.00035,0.0,0.06894]
[1778522381630,64.28,81883.1,0.0,-0.00035,0.0,0.06886]
[1778522386668,64.28,81886.97,0.0,-0.00035,0.0,0.06861]
[1778522390694,64.28,81906.7,0.0,-0.00034,0.0,0.06731]
[1778522395733,64.28,81910.02,0.0,-0.00034,0.0,0.06709]
[1778522400767,64.28,81911.94,0.0,-0.00034,0.0,0.06697]
[1778522405801,64.28,81897.95,0.0,-0.00034,0.0,0.06788]
[1778522410837,64.28,81907.68,0.0,-0.00034,0.0,0.06725]
[1778522415873,64.28,81905.01,0.0,-0.00034,0.0,0.06742]
[1778522420906,64.28,81902.23,0.0,-0.00034,0.0,0.0676]
[1778522425942,64.28,81902.99,0.0,-0.00034,0.0,0.06755]
[1778522430983,64.28,81900.45,0.0,-0.00034,0.0,0.06772]
[1778522436021,64.28,81904.02,0.0,-0.00034,0.0,0.0673]
[1778522441056,64.28,81904.98,0.0,-0.00034,0.0,0.06724]
[1778522446091,64.28,81908.42,0.0,-0.00034,0.0,0.06702]
[1778522451127,64.28,81898.02,0.0,-0.00034,0.0,0.06769]
[1778522456161,64.28,81891.66,0.0,-0.00035,0.0,0.06811]
[1778522461197,64.28,81898.62,0.0,-0.00034,0.0,0.06765]
[1778522466232,64.28,81899.75,0.0,-0.00034,0.0,0.06758]
[1778522471268,64.28,81907.8,0.0,-0.00034,0.0,0.06706]
[1778522476303,64.28,81908.86,0.0,-0.00034,0.0,0.06699]
[1778522481338,64.28,81908.03,0.0,-0.00034,0.0,0.06704]
[1778522486373,64.28,81909.23,0.0,-0.00034,0.0,0.06696]
[1778522491410,64.28,81910.61,0.0,-0.00034,0.0,0.06669]
[1778522496444,64.28,81914.88,0.0,-0.00034,0.0,0.06642]
[1778522501479,64.28,81914.25,0.0,-0.00034,0.0,0.06646]
[1778522507522,64.28,81914.13,0.0,-0.00034,0.0,0.06646]
[1778522512556,64.28,81913.81,0.0,-0.00034,0.0,0.06649]
[1778522517592,64.28,81911.99,0.0,-0.00034,0.0,0.0666]
[1778522522628,64.28,81912.67,0.0,-0.00034,0.0,0.06656]
[1778522527668,64.28,81925.09,0.0,-0.00033,0.0,0.06576]
[1778522532703,64.28,81923.9,0.0,-0.00033,0.0,0.06584]
[1778522537738,64.28,81924.29,0.0,-0.00033,0.0,0.06581]
[1778522542773,64.28,81924.41,0.0,-0.00033,0.0,0.06581]
[1778522547808,64.28,81929.49,0.0,-0.00033,0.0,0.06548]
[1778522552843,64.28,81929.86,0.0,-0.00033,0.0,0.06528]
[1778522557882,64.28,81928.92,0.0,-0.00033,0.0,0.06534]
[1778522562913,64.28,81932.11,0.0,-0.00033,0.0,0.06514]
[1778522567949,64.28,81936.49,0.0,-0.00033,0.0,0.06486]
[1778522572986,64.28,81934.87,0.0,-0.00033,0.0,0.06496]
[1778522577015,64.28,81912.95,0.0,-0.00034,0.0,0.06636]
[1778522582063,64.28,81915.17,0.0,-0.00034,0.0,0.06622]
[1778522587090,64.28,81923.88,0.0,-0.00033,0.0,0.06566]
[1778522592125,64.28,81923.45,0.0,-0.00033,0.0,0.06569]
[1778522597161,64.28,81920.35,0.0,-0.00033,0.0,0.06589]
[1778522602195,64.28,81919.7,0.0,-0.00033,0.0,0.06593]
[1778522607230,64.28,81919.78,0.0,-0.00033,0.0,0.06592]
[1778522612268,64.28,81920.04,0.0,-0.00033,0.0,0.06573]
[1778522617301,64.28,81924.11,0.0,-0.00033,0.0,0.06547]
[1778522622336,64.28,81925.79,0.0,-0.00033,0.0,0.06536]
[1778522627372,64.28,81932.12,0.0,-0.00033,0.0,0.06496]
[1778522632409,64.28,81936.14,0.0,-0.00033,0.0,0.06471]
[1778522637445,64.28,81935.38,0.0,-0.00033,0.0,0.06475]
[1778522642487,64.28,81935.81,0.0,-0.00033,0.0,0.06473]
[1778522647515,64.28,81957.34,0.0,-0.00032,0.0,0.06339]
[1778522654570,64.28,81957.83,0.0,-0.00032,0.0,0.06336]
[1778522659607,64.28,81963.9,0.0,-0.00032,0.0,0.06298]
[1778522664641,64.28,81970.34,0.0,-0.00032,0.0,0.06259]
[1778522669676,64.28,81976.79,0.0,-0.00031,0.0,0.0622]
[1778522674710,64.28,81982.38,0.0,-0.00031,0.0,0.06169]
[1778522679746,64.28,81985.35,0.0,-0.00031,0.0,0.06151]
[1778522684781,64.28,81983.68,0.0,-0.00031,0.0,0.06161]
[1778522689817,64.28,81985.61,0.0,-0.00031,0.0,0.0615]
[1778522694851,64.28,81980.77,0.0,-0.00031,0.0,0.06179]
[1778522699886,64.28,81979.95,0.0,-0.00031,0.0,0.06184]
[1778522704921,64.28,81981.31,0.0,-0.00031,0.0,0.06175]
[1778522709956,64.28,81977.39,0.0,-0.00031,0.0,0.06199]
[1778522714993,64.28,81974.54,0.0,-0.00031,0.0,0.06216]
[1778522720026,64.28,81975.1,0.0,-0.00031,0.0,0.06213]
[1778522723931,64.28,81966.84,0.0,-0.00032,0.0,0.06263]
[1778522724150,64.28,81966.84,0.0,-0.00032,0.0,0.06263]
[1778522731102,64.28,81973.23,0.0,-0.00031,0.0,0.06207]
[1778522736649,64.28,81974.88,0.0,-0.00031,0.0,0.06197]
[1778522742186,64.28,81975.65,0.0,-0.00031,0.0,0.06193]
[1778522750241,64.28,81975.83,0.0,-0.00031,0.0,0.06191]
[1778522755276,64.28,81977.42,0.0,-0.00031,0.0,0.06182]
[1778522761318,64.28,81977.02,0.0,-0.00031,0.0,0.06184]
[1778522766859,64.28,81977.04,0.0,-0.00031,0.0,0.06184]
[1778522772400,64.28,81985.78,0.0,-0.00031,0.0,0.06132]
[1778522777436,64.28,81993.44,0.0,-0.00031,0.0,0.06086]
[1778522782470,64.28,81999.41,0.0,-0.0003,0.0,0.06051]
[1778522787505,64.28,82003.62,0.0,-0.0003,0.0,0.06026]
[1778522792545,64.28,82017.36,0.0,-0.0003,0.0,0.05929]
[1778522797580,64.28,82011.29,0.0,-0.0003,0.0,0.05964]
[1778522803622,64.28,82010.83,0.0,-0.0003,0.0,0.05967]
[1778522808659,64.28,82020.43,0.0,-0.0003,0.0,0.05911]
[1778522813707,64.28,82025.0,0.0,-0.0003,0.0,0.05885]
[1778522818729,64.28,82024.74,0.0,-0.0003,0.0,0.05886]
[1778522823766,64.28,82039.91,0.0,-0.00029,0.0,0.05799]
[1778522828799,64.28,82044.46,0.0,-0.00029,0.0,0.05774]
[1778522834844,64.28,82039.21,0.0,-0.00029,0.0,0.05803]
[1778522839877,64.28,82044.13,0.0,-0.00029,0.0,0.05776]
[1778522844913,64.28,82038.88,0.0,-0.00029,0.0,0.05805]
[1778522849949,64.28,82026.33,0.0,-0.0003,0.0,0.05877]
[1778522854983,64.28,82029.84,0.0,-0.00029,0.0,0.05841]
[1778522860020,64.28,82031.56,0.0,-0.00029,0.0,0.05831]
[1778522865053,64.28,82030.69,0.0,-0.00029,0.0,0.05836]
[1778522870089,64.28,82064.13,0.0,-0.00028,0.0,0.05648]
[1778522873110,64.28,82042.71,0.0,-0.00029,0.0,0.05767]
[1778522878146,64.28,82037.36,0.0,-0.00029,0.0,0.05798]
[1778522882174,64.28,82056.28,0.0,-0.00029,0.0,0.05691]
[1778522887734,64.28,82061.06,0.0,-0.00028,0.0,0.05665]
[1778522893252,64.28,82058.55,0.0,-0.00028,0.0,0.05679]
[1778522898288,64.28,82060.04,0.0,-0.00028,0.0,0.0567]
[1778522903324,64.28,82061.71,0.0,-0.00028,0.0,0.05661]
[1778522909369,64.28,82065.28,0.0,-0.00028,0.0,0.05641]
[1778522914404,64.28,82064.18,0.0,-0.00028,0.0,0.05631]
[1778522919439,64.28,82057.22,0.0,-0.00028,0.0,0.0567]
[1778522924474,64.28,82050.56,0.0,-0.00029,0.0,0.05707]
[1778522929510,64.28,82048.76,0.0,-0.00029,0.0,0.05717]
[1778522934547,64.28,82054.76,0.0,-0.00028,0.0,0.05684]
[1778522939584,64.28,82049.37,0.0,-0.00029,0.0,0.05714]
[1778522948648,64.28,82045.18,0.0,-0.00029,0.0,0.05737]
[1778522952679,64.28,82026.49,0.0,-0.00029,0.0,0.05844]
[1778522957711,64.28,82023.44,0.0,-0.00029,0.0,0.05861]
[1778522962746,64.28,82030.63,0.0,-0.00029,0.0,0.0582]
[1778522968295,64.28,82029.92,0.0,-0.00029,0.0,0.05824]
[1778522973823,64.28,82034.53,0.0,-0.00029,0.0,0.05782]
[1778522978859,64.28,82029.27,0.0,-0.00029,0.0,0.05811]
[1778522980872,64.28,82007.82,0.0,-0.0003,0.0,0.05935]
[1778522985907,64.28,82004.25,0.0,-0.0003,0.0,0.05956]
[1778522990949,64.28,82003.47,0.0,-0.0003,0.0,0.0596]
[1778522996013,64.28,82014.85,0.0,-0.0003,0.0,0.05894]
[1778523001047,64.28,82017.81,0.0,-0.0003,0.0,0.05877]
[1778523006082,64.28,82020.97,0.0,-0.00029,0.0,0.05859]
[1778523012124,64.28,82027.12,0.0,-0.00029,0.0,0.05824]
[1778523017159,64.28,82026.37,0.0,-0.00029,0.0,0.05828]
[1778523022196,64.28,82016.8,0.0,-0.0003,0.0,0.05883]
[1778523028719,64.28,82027.86,0.0,-0.00029,0.0,0.05819]
[1778523035286,64.28,82028.38,0.0,-0.00029,0.0,0.058]
[1778523041326,64.28,82028.52,0.0,-0.00029,0.0,0.05799]
[1778523046362,64.28,82025.86,0.0,-0.00029,0.0,0.05815]
[1778523053412,64.28,82021.41,0.0,-0.00029,0.0,0.0584]
[1778523058930,64.28,82003.77,0.0,-0.0003,0.0,0.05942]
[1778523064492,64.28,82002.64,0.0,-0.0003,0.0,0.05948]
[1778523069527,64.28,82003.45,0.0,-0.0003,0.0,0.05944]
[1778523074562,64.28,82007.51,0.0,-0.0003,0.0,0.0592]
[1778523079598,64.28,81996.89,0.0,-0.0003,0.0,0.05982]
[1778523084632,64.28,81996.81,0.0,-0.0003,0.0,0.05982]
[1778523089671,64.28,81998.92,0.0,-0.0003,0.0,0.0597]
[1778523095711,64.28,81999.13,0.0,-0.0003,0.0,0.05952]
[1778523100744,64.28,82004.29,0.0,-0.0003,0.0,0.05922]
[1778523105779,64.28,82010.73,0.0,-0.0003,0.0,0.05885]
[1778523110824,64.28,82003.07,0.0,-0.0003,0.0,0.05929]
[1778523115849,64.28,81997.95,0.0,-0.0003,0.0,0.05959]
[1778523118871,64.28,81979.12,0.0,-0.00031,0.0,0.0607]
[1778523123910,64.28,81970.44,0.0,-0.00031,0.0,0.06122]
[1778523128950,64.28,81972.5,0.0,-0.00031,0.0,0.06109]
[1778523133979,64.28,81978.75,0.0,-0.00031,0.0,0.06072]
[1778523139014,64.28,81975.11,0.0,-0.00031,0.0,0.06094]
[1778523144050,64.28,81974.9,0.0,-0.00031,0.0,0.06095]
[1778523148077,64.28,81954.57,0.0,-0.00031,0.0,0.06217]
[1778523153113,64.28,81946.39,0.0,-0.00032,0.0,0.0625]
[1778523158148,64.28,81944.19,0.0,-0.00032,0.0,0.06263]
[1778523163183,64.28,81946.13,0.0,-0.00032,0.0,0.06251]
[1778523168217,64.28,81968.45,0.0,-0.00031,0.0,0.06117]
[1778523173257,64.28,81973.3,0.0,-0.00031,0.0,0.06088]
[1778523178293,64.28,81981.82,0.0,-0.0003,0.0,0.06037]
[1778523183327,64.28,81983.95,0.0,-0.0003,0.0,0.06025]
[1778523188362,64.28,81993.53,0.0,-0.0003,0.0,0.05968]
[1778523193397,64.28,82000.64,0.0,-0.0003,0.0,0.05927]
[1778523198435,64.28,82003.98,0.0,-0.0003,0.0,0.05908]
[1778523203468,64.28,82000.24,0.0,-0.0003,0.0,0.05929]
[1778523209999,64.28,82000.47,0.0,-0.0003,0.0,0.05928]
[1778523215551,64.28,81997.15,0.0,-0.0003,0.0,0.05931]
[1778523220586,64.28,81995.68,0.0,-0.0003,0.0,0.05939]
[1778523225621,64.28,81997.16,0.0,-0.0003,0.0,0.05931]
[1778523230655,64.28,81996.66,0.0,-0.0003,0.0,0.05933]
[1778523235691,64.28,81997.51,0.0,-0.0003,0.0,0.05929]
[1778523240726,64.28,81997.72,0.0,-0.0003,0.0,0.05927]
[1778523245763,64.28,81985.81,0.0,-0.0003,0.0,0.05997]
[1778523248785,64.28,81967.19,0.0,-0.00031,0.0,0.06107]
[1778523253818,64.28,81963.6,0.0,-0.00031,0.0,0.06129]
[1778523258852,64.28,81960.76,0.0,-0.00031,0.0,0.06146]
[1778523263888,64.28,81960.81,0.0,-0.00031,0.0,0.06145]
[1778523268925,64.28,81951.7,0.0,-0.00031,0.0,0.062]
[1778523273958,64.28,81949.36,0.0,-0.00031,0.0,0.06197]
[1778523278993,64.28,81945.64,0.0,-0.00031,0.0,0.0622]
[1778523284030,64.28,81937.45,0.0,-0.00032,0.0,0.0627]
[1778523289062,64.28,81931.38,0.0,-0.00032,0.0,0.06307]
[1778523294098,64.28,81927.08,0.0,-0.00032,0.0,0.06333]
[1778523299133,64.28,81931.68,0.0,-0.00032,0.0,0.06305]
[1778523304173,64.28,81935.16,0.0,-0.00032,0.0,0.06284]
[1778523309224,64.28,81939.71,0.0,-0.00032,0.0,0.06256]
[1778523314259,64.28,81946.12,0.0,-0.00031,0.0,0.06217]
[1778523319294,64.28,81948.8,0.0,-0.00031,0.0,0.06201]
[1778523324332,64.28,81949.76,0.0,-0.00031,0.0,0.06195]
[1778523329364,64.28,81953.5,0.0,-0.00031,0.0,0.06172]
[1778523334932,64.28,81957.36,0.0,-0.00031,0.0,0.06132]
[1778523335231,64.28,81957.36,0.0,-0.00031,0.0,0.06132]
[1778523340913,64.28,81960.47,0.0,-0.00031,0.0,0.06113]
[1778523346502,64.28,81936.45,0.0,-0.00032,0.0,0.06258]
[1778523352541,64.28,81921.44,0.0,-0.00032,0.0,0.06351]
[1778523357576,64.28,81914.16,0.0,-0.00032,0.0,0.06396]
[1778523362614,64.28,81913.86,0.0,-0.00032,0.0,0.06398]
[1778523367659,64.28,81920.02,0.0,-0.00032,0.0,0.0636]
[1778523372695,64.28,81909.12,0.0,-0.00033,0.0,0.06428]
[1778523377729,64.28,81901.83,0.0,-0.00033,0.0,0.06473]
[1778523382764,64.28,81894.55,0.0,-0.00033,0.0,0.06519]
[1778523387799,64.28,81902.44,0.0,-0.00033,0.0,0.06469]
[1778523392834,64.28,81899.1,0.0,-0.00033,0.0,0.06473]
[1778523397869,64.28,81900.43,0.0,-0.00033,0.0,0.06464]
[1778523402904,64.28,81898.55,0.0,-0.00033,0.0,0.06476]
[1778523407939,64.28,81899.24,0.0,-0.00033,0.0,0.06472]
[1778523412974,64.28,81905.16,0.0,-0.00033,0.0,0.06435]
[1778523418010,64.28,81901.6,0.0,-0.00033,0.0,0.06457]
[1778523423047,64.28,81908.76,0.0,-0.00033,0.0,0.06412]
[1778523428082,64.28,81904.05,0.0,-0.00033,0.0,0.06442]
[1778523433119,64.28,81899.05,0.0,-0.00033,0.0,0.06473]
[1778523438152,64.28,81900.39,0.0,-0.00033,0.0,0.06465]
[1778523442537,64.28,81904.4,0.0,-0.00033,0.0,0.06439]
[1778523443188,64.28,81914.25,0.0,-0.00032,0.0,0.06378]
[1778523448223,64.28,81901.35,0.0,-0.00033,0.0,0.06459]
[1778523453259,64.28,81899.95,0.0,-0.00033,0.0,0.0645]
[1778523458292,64.28,81888.37,0.0,-0.00033,0.0,0.06523]
[1778523464336,64.28,81886.36,0.0,-0.00033,0.0,0.06535]
[1778523469371,64.28,81887.48,0.0,-0.00033,0.0,0.06528]
[1778523474407,64.28,81886.63,0.0,-0.00033,0.0,0.06534]
[1778523479441,64.28,81881.69,0.0,-0.00033,0.0,0.06565]
[1778523484476,64.28,81890.18,0.0,-0.00033,0.0,0.06511]
[1778523488616,64.28,81887.48,0.0,-0.00033,0.0,0.06528]
[1778523488619,64.28,81881.74,0.0,-0.00033,0.0,0.06565]
[1778523494555,64.28,81881.82,0.0,-0.00033,0.0,0.06564]
[1778523498057,64.28,81869.39,0.0,-0.00034,0.0,0.06644]
[1778523498155,64.28,81860.1,0.0,-0.00034,0.0,0.06705]
[1778523498849,64.28,81860.1,0.0,-0.00034,0.0,0.06705]
[1778523498874,64.28,81856.58,0.0,-0.00034,0.0,0.06727]
[1778523504627,64.28,81841.66,0.0,-0.00035,0.0,0.06826]
[1778523509662,64.28,81832.51,0.0,-0.00035,0.0,0.06886]
[1778523515704,64.28,81830.9,0.0,-0.00035,0.0,0.06878]
[1778523520739,64.28,81833.18,0.0,-0.00035,0.0,0.06863]
[1778523525774,64.28,81835.09,0.0,-0.00035,0.0,0.06851]
[1778523532268,64.28,81841.81,0.0,-0.00035,0.0,0.06806]
[1778523537858,64.28,81853.95,0.0,-0.00034,0.0,0.06726]
[1778523540956,64.28,81856.55,0.0,-0.00034,0.0,0.06709]
[1778523540982,64.28,81875.59,0.0,-0.00034,0.0,0.06586]
[1778523545566,64.28,81876.76,0.0,-0.00033,0.0,0.06579]
[1778523545913,64.28,81876.38,0.0,-0.00033,0.0,0.06581]
[1778523550972,64.28,81873.88,0.0,-0.00034,0.0,0.06597]
[1778523556002,64.28,81875.25,0.0,-0.00034,0.0,0.06588]
[1778523561038,64.28,81877.28,0.0,-0.00033,0.0,0.06575]
[1778523566072,64.28,81869.21,0.0,-0.00034,0.0,0.06627]
[1778523568150,64.28,81867.05,0.0,-0.00034,0.0,0.06641]
[1778523568251,64.28,81865.94,0.0,-0.00034,0.0,0.06648]
[1778523573364,64.28,81863.98,0.0,-0.00034,0.0,0.06643]
[1778523573435,64.28,81863.67,0.0,-0.00034,0.0,0.06645]
[1778523573980,64.28,81863.67,0.0,-0.00034,0.0,0.06645]
[1778523574128,64.28,81863.67,0.0,-0.00034,0.0,0.06645]
[1778523579163,64.28,81859.7,0.0,-0.00034,0.0,0.0667]
[1778523579897,64.28,81859.7,0.0,-0.00034,0.0,0.0667]
[1778523580169,64.28,81860.49,0.0,-0.00034,0.0,0.06665]
[1778523585205,64.28,81858.09,0.0,-0.00034,0.0,0.06681]
[1778523590240,64.28,81861.77,0.0,-0.00034,0.0,0.06657]
[1778523595275,64.28,81864.87,0.0,-0.00034,0.0,0.06637]
[1778523600310,64.28,81865.15,0.0,-0.00034,0.0,0.06635]
[1778523605345,64.28,81872.13,0.0,-0.00034,0.0,0.0659]
[1778523610385,64.28,81878.2,0.0,-0.00033,0.0,0.06551]
[1778523612401,64.28,81896.78,0.0,-0.00033,0.0,0.06434]
[1778523615427,64.28,81868.75,0.0,-0.00034,0.0,0.06612]
[1778523616641,64.28,81869.59,0.0,-0.00034,0.0,0.06607]
[1778523617189,64.28,81869.59,0.0,-0.00034,0.0,0.06607]
[1778523619957,64.28,81865.49,0.0,-0.00034,0.0,0.06633]
[1778523620461,64.28,81865.06,0.0,-0.00034,0.0,0.06636]
[1778523622595,64.28,81864.43,0.0,-0.00034,0.0,0.0664]
[1778523622629,64.28,81871.88,0.0,-0.00034,0.0,0.06592]
[1778523628524,64.28,81881.71,0.0,-0.00033,0.0,0.06529]
[1778523633555,64.28,81880.73,0.0,-0.00033,0.0,0.06517]
[1778523638589,64.28,81879.8,0.0,-0.00033,0.0,0.06523]
[1778523643625,64.28,81894.38,0.0,-0.00033,0.0,0.06431]
[1778523648659,64.28,81900.39,0.0,-0.00032,0.0,0.06394]
[1778523653691,64.28,81901.74,0.0,-0.00032,0.0,0.06385]
[1778523658730,64.28,81899.52,0.0,-0.00033,0.0,0.06399]
[1778523663763,64.28,81901.37,0.0,-0.00032,0.0,0.06388]
[1778523668799,64.28,81898.21,0.0,-0.00033,0.0,0.06407]
[1778523673834,64.28,81896.61,0.0,-0.00033,0.0,0.06417]
[1778523678869,64.28,81899.05,0.0,-0.00033,0.0,0.06402]
[1778523683904,64.28,81897.72,0.0,-0.00033,0.0,0.0641]
[1778523688939,64.28,81886.32,0.0,-0.00033,0.0,0.06482]
[1778523693974,64.28,81897.03,0.0,-0.00033,0.0,0.06397]
[1778523699009,64.28,81908.9,0.0,-0.00032,0.0,0.06323]
[1778523704045,64.28,81911.42,0.0,-0.00032,0.0,0.06308]
[1778523709080,64.28,81917.22,0.0,-0.00032,0.0,0.06272]
[1778523714115,64.28,81919.06,0.0,-0.00032,0.0,0.06261]
[1778523719150,64.28,81928.51,0.0,-0.00031,0.0,0.06203]
[1778523724187,64.28,81934.21,0.0,-0.00031,0.0,0.06169]
[1778523729220,64.28,81938.05,0.0,-0.00031,0.0,0.06146]
[1778523730475,64.28,81938.05,0.0,-0.00031,0.0,0.06146]
[1778523730481,64.28,81937.59,0.0,-0.00031,0.0,0.06148]
[1778523736270,64.28,81937.51,0.0,-0.00031,0.0,0.06149]
[1778523741310,64.28,81949.22,0.0,-0.00031,0.0,0.06079]
[1778523746341,64.28,81935.31,0.0,-0.00031,0.0,0.06162]
[1778523751376,64.28,81921.82,0.0,-0.00032,0.0,0.06227]
[1778523756409,64.28,81919.07,0.0,-0.00032,0.0,0.06243]
[1778523761444,64.28,81919.2,0.0,-0.00032,0.0,0.06243]
[1778523766479,64.28,81920.28,0.0,-0.00032,0.0,0.06236]
[1778523771514,64.28,81920.99,0.0,-0.00032,0.0,0.06232]
[1778523776550,64.28,81921.46,0.0,-0.00032,0.0,0.06229]
[1778523780762,64.28,81921.66,0.0,-0.00032,0.0,0.06228]
[1778523781585,64.28,81920.78,0.0,-0.00032,0.0,0.06233]
[1778523786620,64.28,81919.72,0.0,-0.00032,0.0,0.06239]
[1778523791655,64.28,81919.92,0.0,-0.00032,0.0,0.06238]
[1778523796691,64.28,81919.91,0.0,-0.00032,0.0,0.06238]
[1778523804747,64.28,81920.21,0.0,-0.00032,0.0,0.06236]
[1778523809781,64.28,81919.18,0.0,-0.00032,0.0,0.06243]
[1778523814816,64.28,81918.33,0.0,-0.00032,0.0,0.06231]
[1778523819854,64.28,81919.08,0.0,-0.00032,0.0,0.06226]
[1778523824887,64.28,81918.94,0.0,-0.00032,0.0,0.06227]
[1778523829922,64.28,81918.52,0.0,-0.00032,0.0,0.06229]
[1778523834955,64.28,81918.52,0.0,-0.00032,0.0,0.06229]
[1778523839991,64.28,81917.97,0.0,-0.00032,0.0,0.06233]
[1778523845027,64.28,81918.73,0.0,-0.00032,0.0,0.06228]
[1778523850062,64.28,81917.93,0.0,-0.00032,0.0,0.06233]
[1778523855098,64.28,81917.62,0.0,-0.00032,0.0,0.06235]
[1778523860132,64.28,81917.96,0.0,-0.00032,0.0,0.06233]
[1778523863155,64.28,81937.37,0.0,-0.00031,0.0,0.06115]
[1778523868189,64.28,81939.91,0.0,-0.00031,0.0,0.061]
[1778523873225,64.28,81946.2,0.0,-0.00031,0.0,0.06046]
[1778523878259,64.28,81933.19,0.0,-0.00031,0.0,0.06123]
[1778523883294,64.28,81933.11,0.0,-0.00031,0.0,0.06124]
[1778523888329,64.28,81936.36,0.0,-0.00031,0.0,0.06104]
[1778523893364,64.28,81938.59,0.0,-0.00031,0.0,0.06091]
[1778523898399,64.28,81926.64,0.0,-0.00031,0.0,0.06163]
[1778523903434,64.28,81914.84,0.0,-0.00032,0.0,0.06234]
[1778523908471,64.28,81920.34,0.0,-0.00031,0.0,0.06201]
[1778523913505,64.28,81928.41,0.0,-0.00031,0.0,0.06152]
[1778523918539,64.28,81931.95,0.0,-0.00031,0.0,0.06131]
[1778523923574,64.28,81925.27,0.0,-0.00031,0.0,0.06171]
[1778523928610,64.28,81914.08,0.0,-0.00032,0.0,0.06239]
[1778523933649,64.28,81906.7,0.0,-0.00032,0.0,0.06267]
[1778523938685,64.28,81904.52,0.0,-0.00032,0.0,0.0628]
[1778523943720,64.28,81904.09,0.0,-0.00032,0.0,0.06283]
[1778523945929,64.28,81903.72,0.0,-0.00032,0.0,0.06285]
[1778523946101,64.28,81902.42,0.0,-0.00032,0.0,0.06293]
[1778523951776,64.28,81897.57,0.0,-0.00032,0.0,0.06323]
[1778523956812,64.28,81898.9,0.0,-0.00032,0.0,0.06315]
[1778523961846,64.28,81898.46,0.0,-0.00032,0.0,0.06318]
[1778523966880,64.28,81897.09,0.0,-0.00032,0.0,0.06326]
[1778523971918,64.28,81896.27,0.0,-0.00032,0.0,0.06331]
[1778523976951,64.28,81896.71,0.0,-0.00032,0.0,0.06328]
[1778523981986,64.28,81906.08,0.0,-0.00032,0.0,0.06271]
[1778523986013,64.28,81882.22,0.0,-0.00033,0.0,0.06419]
[1778523991050,64.28,81871.12,0.0,-0.00033,0.0,0.06471]
[1778523995519,64.28,81844.84,0.0,-0.00034,0.0,0.06639]
[1778523998101,64.28,81823.96,0.0,-0.00035,0.0,0.06775]
[1778524000118,64.28,81848.46,0.0,-0.00034,0.0,0.06615]
[1778524003136,64.28,81867.73,0.0,-0.00033,0.0,0.06492]
[1778524008170,64.28,81869.01,0.0,-0.00033,0.0,0.06484]
[1778524013205,64.28,81877.46,0.0,-0.00033,0.0,0.06431]
[1778524018242,64.28,81893.2,0.0,-0.00032,0.0,0.06333]
[1778524023277,64.28,81901.81,0.0,-0.00032,0.0,0.0628]
[1778524028312,64.28,81918.76,0.0,-0.00031,0.0,0.06176]
[1778524033352,64.28,81919.52,0.0,-0.00031,0.0,0.06172]
[1778524038391,64.28,81924.44,0.0,-0.00031,0.0,0.06142]
[1778524043426,64.28,81932.83,0.0,-0.00031,0.0,0.06092]
[1778524048462,64.28,81933.6,0.0,-0.00031,0.0,0.06087]
[1778524053504,64.28,81941.55,0.0,-0.0003,0.0,0.06023]
[1778524058539,64.28,81958.84,0.0,-0.0003,0.0,0.05921]
[1778524063575,64.28,81968.46,0.0,-0.0003,0.0,0.05866]
[1778524068609,64.28,81970.77,0.0,-0.0003,0.0,0.05852]
[1778524073644,64.28,81968.76,0.0,-0.0003,0.0,0.05864]
[1778524078679,64.28,81969.27,0.0,-0.0003,0.0,0.05861]
[1778524083719,64.28,81982.56,0.0,-0.00029,0.0,0.05785]
[1778524088749,64.28,81982.42,0.0,-0.00029,0.0,0.05786]
[1778524093785,64.28,81988.12,0.0,-0.00029,0.0,0.05753]
[1778524096809,64.28,82008.2,0.0,-0.00028,0.0,0.0564]
[1778524099831,64.28,82028.91,0.0,-0.00028,0.0,0.05526]
[1778524104865,64.28,82030.84,0.0,-0.00028,0.0,0.05516]
[1778524109909,64.28,82028.57,0.0,-0.00028,0.0,0.05528]
[1778524114943,64.28,82026.19,0.0,-0.00028,0.0,0.05525]
[1778524119977,64.28,82029.16,0.0,-0.00028,0.0,0.05509]
[1778524125014,64.28,82028.55,0.0,-0.00028,0.0,0.05513]
[1778524130048,64.28,82025.82,0.0,-0.00028,0.0,0.05527]
[1778524135083,64.28,82028.6,0.0,-0.00028,0.0,0.05512]
[1778524140119,64.28,82022.02,0.0,-0.00028,0.0,0.05548]
[1778524145154,64.28,82022.7,0.0,-0.00028,0.0,0.05545]
[1778524150189,64.28,82018.83,0.0,-0.00028,0.0,0.05566]
[1778524152202,64.28,82000.83,0.0,-0.00029,0.0,0.05666]
[1778524157237,64.28,82001.03,0.0,-0.00029,0.0,0.05664]
[1778524162272,64.28,81992.83,0.0,-0.00029,0.0,0.0571]
[1778524167307,64.28,81991.15,0.0,-0.00029,0.0,0.0572]
[1778524172342,64.28,81992.12,0.0,-0.00029,0.0,0.05698]
[1778524177377,64.28,81994.07,0.0,-0.00029,0.0,0.05687]
[1778524182412,64.28,81998.07,0.0,-0.00029,0.0,0.05665]
[1778524187447,64.28,81992.82,0.0,-0.00029,0.0,0.05694]
[1778524192482,64.28,81998.79,0.0,-0.00029,0.0,0.05661]
[1778524197517,64.28,82003.59,0.0,-0.00028,0.0,0.05634]
[1778524202553,64.28,82004.39,0.0,-0.00028,0.0,0.0563]
[1778524207587,64.28,82005.47,0.0,-0.00028,0.0,0.05624]
[1778524213630,64.28,82009.19,0.0,-0.00028,0.0,0.05603]
[1778524217105,64.28,82026.41,0.0,-0.00028,0.0,0.05509]
[1778524222692,64.28,82029.28,0.0,-0.00028,0.0,0.05493]
[1778524227728,64.28,82033.21,0.0,-0.00027,0.0,0.05472]
[1778524229741,64.28,82050.58,0.0,-0.00027,0.0,0.05378]
[1778524234776,64.28,82030.8,0.0,-0.00027,0.0,0.05469]
[1778524239811,64.28,82028.08,0.0,-0.00028,0.0,0.05484]
[1778524244846,64.28,82025.4,0.0,-0.00028,0.0,0.05498]
[1778524249883,64.28,82027.35,0.0,-0.00028,0.0,0.05488]
[1778524254917,64.28,82031.17,0.0,-0.00027,0.0,0.05467]
[1778524259953,64.28,82035.75,0.0,-0.00027,0.0,0.05442]
[1778524263981,64.28,82053.85,0.0,-0.00027,0.0,0.05346]
[1778524267004,64.28,82070.19,0.0,-0.00026,0.0,0.0526]
[1778524268025,64.28,82102.74,0.0,-0.00025,0.0,0.05092]
[1778524271047,64.28,82083.2,0.0,-0.00026,0.0,0.05192]
[1778524274068,64.28,82102.67,0.0,-0.00025,0.0,0.05093]
[1778524279103,64.28,82106.47,0.0,-0.00025,0.0,0.05074]
[1778524284139,64.28,82103.8,0.0,-0.00025,0.0,0.05087]
[1778524289189,64.28,82109.25,0.0,-0.00025,0.0,0.0506]
[1778524294226,64.28,82111.44,0.0,-0.00025,0.0,0.05034]
[1778524299259,64.28,82110.08,0.0,-0.00025,0.0,0.05041]
[1778524304294,64.28,82101.16,0.0,-0.00025,0.0,0.05086]
[1778524309330,64.28,82087.18,0.0,-0.00026,0.0,0.05157]
[1778524314365,64.28,82078.89,0.0,-0.00026,0.0,0.052]
[1778524319399,64.28,82092.79,0.0,-0.00026,0.0,0.05128]
[1778524324433,64.28,82083.9,0.0,-0.00026,0.0,0.05174]
[1778524330476,64.28,82092.09,0.0,-0.00026,0.0,0.05132]
[1778524335511,64.28,82096.46,0.0,-0.00026,0.0,0.0511]
[1778524340546,64.28,82089.11,0.0,-0.00026,0.0,0.05147]
[1778524345581,64.28,82082.05,0.0,-0.00026,0.0,0.05183]
[1778524349519,64.28,82092.32,0.0,-0.00026,0.0,0.05131]
[1778524349609,64.28,82092.2,0.0,-0.00026,0.0,0.05131]
[1778524354645,64.28,82102.68,0.0,-0.00025,0.0,0.05063]
[1778524359681,64.28,82100.08,0.0,-0.00025,0.0,0.05077]
[1778524364726,64.28,82101.61,0.0,-0.00025,0.0,0.05069]
[1778524369750,64.28,82114.11,0.0,-0.00025,0.0,0.05006]
[1778524374786,64.28,82101.47,0.0,-0.00025,0.0,0.0507]
[1778524379822,64.28,82102.31,0.0,-0.00025,0.0,0.05065]
[1778524384856,64.28,82102.51,0.0,-0.00025,0.0,0.05064]
[1778524389892,64.28,82088.22,0.0,-0.00026,0.0,0.05137]
[1778524395135,64.28,82089.22,0.0,-0.00026,0.0,0.05132]
[1778524395232,64.28,82089.27,0.0,-0.00026,0.0,0.05131]
[1778524400968,64.28,82084.17,0.0,-0.00026,0.0,0.05158]
[1778524406004,64.28,82084.33,0.0,-0.00026,0.0,0.05157]
[1778524411038,64.28,82085.49,0.0,-0.00026,0.0,0.05136]
[1778524416073,64.28,82087.38,0.0,-0.00026,0.0,0.05126]
[1778524421109,64.28,82088.33,0.0,-0.00026,0.0,0.05122]
[1778524426149,64.28,82093.99,0.0,-0.00025,0.0,0.05093]
[1778524431185,64.28,82090.91,0.0,-0.00026,0.0,0.05108]
[1778524436219,64.28,82088.1,0.0,-0.00026,0.0,0.05123]
[1778524440247,64.28,82072.02,0.0,-0.00026,0.0,0.05205]
[1778524446292,64.28,82064.52,0.0,-0.00026,0.0,0.05244]
[1778524451326,64.28,82044.76,0.0,-0.00027,0.0,0.05348]
[1778524456362,64.28,82038.91,0.0,-0.00027,0.0,0.05379]
[1778524461397,64.28,82015.93,0.0,-0.00028,0.0,0.05503]
[1778524466431,64.28,82013.5,0.0,-0.00028,0.0,0.05516]
[1778524471468,64.28,82012.53,0.0,-0.00028,0.0,0.05506]
[1778524476502,64.28,82006.95,0.0,-0.00028,0.0,0.05536]
[1778524481537,64.28,82003.14,0.0,-0.00028,0.0,0.05557]
[1778524486573,64.28,81995.7,0.0,-0.00028,0.0,0.05598]
[1778524491610,64.28,82000.39,0.0,-0.00028,0.0,0.05572]
[1778524496643,64.28,81998.45,0.0,-0.00028,0.0,0.05583]
[1778524501679,64.28,82007.0,0.0,-0.00028,0.0,0.05536]
[1778524506719,64.28,82002.89,0.0,-0.00028,0.0,0.05559]
[1778524511755,64.28,82002.56,0.0,-0.00028,0.0,0.0556]
[1778524516798,64.28,82016.4,0.0,-0.00028,0.0,0.05485]
[1778524521832,64.28,82009.26,0.0,-0.00028,0.0,0.05524]
[1778524529346,64.28,81996.82,0.0,-0.00028,0.0,0.05592]
[1778524533918,64.28,81975.63,0.0,-0.00029,0.0,0.05694]
[1778524539415,64.28,81966.89,0.0,-0.00029,0.0,0.05744]
[1778524544997,64.28,81966.18,0.0,-0.00029,0.0,0.05748]
[1778524547010,64.28,81986.53,0.0,-0.00028,0.0,0.05633]
[1778524552045,64.28,82003.74,0.0,-0.00028,0.0,0.05538]
[1778524556933,64.28,82010.26,0.0,-0.00028,0.0,0.05503]
[1778524557262,64.28,82010.26,0.0,-0.00028,0.0,0.05503]
[1778524563131,64.28,82026.28,0.0,-0.00027,0.0,0.05416]
[1778524568164,64.28,82023.37,0.0,-0.00027,0.0,0.05432]
[1778524573203,64.28,82024.89,0.0,-0.00027,0.0,0.05423]
[1778524578236,64.28,82020.89,0.0,-0.00027,0.0,0.05445]
[1778524583271,64.28,82018.14,0.0,-0.00027,0.0,0.0546]
[1778524588305,64.28,82013.87,0.0,-0.00028,0.0,0.05483]
[1778524593342,64.28,82003.05,0.0,-0.00028,0.0,0.05526]
[1778524598377,64.28,81998.35,0.0,-0.00028,0.0,0.05552]
[1778524603413,64.28,81998.41,0.0,-0.00028,0.0,0.05552]
[1778524608466,64.28,81992.68,0.0,-0.00028,0.0,0.05583]
[1778524613482,64.28,81987.58,0.0,-0.00028,0.0,0.05612]
[1778524618517,64.28,81992.12,0.0,-0.00028,0.0,0.05586]
[1778524623552,64.28,81992.26,0.0,-0.00028,0.0,0.05586]
[1778524628586,64.28,81997.34,0.0,-0.00028,0.0,0.05558]
[1778524633623,64.28,81992.95,0.0,-0.00028,0.0,0.05582]
[1778524636642,64.28,81976.13,0.0,-0.00029,0.0,0.05675]
[1778524641680,64.28,81988.56,0.0,-0.00028,0.0,0.05606]
[1778524646713,64.28,81991.61,0.0,-0.00028,0.0,0.05589]
[1778524651748,64.28,81989.64,0.0,-0.00028,0.0,0.05584]
[1778524656784,64.28,82000.98,0.0,-0.00028,0.0,0.05522]
[1778524661818,64.28,81991.61,0.0,-0.00028,0.0,0.05573]
[1778524666853,64.28,81999.11,0.0,-0.00028,0.0,0.05532]
[1778524671889,64.28,82001.38,0.0,-0.00028,0.0,0.0552]
[1778524676924,64.28,82001.37,0.0,-0.00028,0.0,0.0552]
[1778524681959,64.28,82001.64,0.0,-0.00028,0.0,0.05518]
[1778524689014,64.28,82002.84,0.0,-0.00028,0.0,0.05512]
[1778524694043,64.28,82008.51,0.0,-0.00028,0.0,0.05481]
[1778524698072,64.28,81991.54,0.0,-0.00028,0.0,0.05574]
[1778524703107,64.28,81992.94,0.0,-0.00028,0.0,0.05566]
[1778524708143,64.28,81993.56,0.0,-0.00028,0.0,0.05563]
[1778524713177,64.28,81987.28,0.0,-0.00028,0.0,0.05581]
[1778524718213,64.28,81998.29,0.0,-0.00028,0.0,0.05521]
[1778524723248,64.28,82000.03,0.0,-0.00028,0.0,0.05511]
[1778524728283,64.28,82005.34,0.0,-0.00028,0.0,0.05482]
[1778524733319,64.28,82009.22,0.0,-0.00027,0.0,0.05461]
[1778524738354,64.28,82005.01,0.0,-0.00028,0.0,0.05484]
[1778524743389,64.28,82009.25,0.0,-0.00027,0.0,0.05461]
[1778524748426,64.28,82009.33,0.0,-0.00027,0.0,0.05461]
[1778524753459,64.28,81995.97,0.0,-0.00028,0.0,0.05534]
[1778524759503,64.28,81995.0,0.0,-0.00028,0.0,0.05539]
[1778524764540,64.28,81990.62,0.0,-0.00028,0.0,0.05563]
[1778524769579,64.28,81989.84,0.0,-0.00028,0.0,0.05567]
[1778524774611,64.28,81992.23,0.0,-0.00028,0.0,0.05538]
[1778524779646,64.28,81993.83,0.0,-0.00028,0.0,0.0553]
[1778524785688,64.28,81994.82,0.0,-0.00028,0.0,0.05524]
[1778524790724,64.28,81988.36,0.0,-0.00028,0.0,0.0556]
[1778524795757,64.28,81975.59,0.0,-0.00028,0.0,0.0563]
[1778524800794,64.28,81979.48,0.0,-0.00028,0.0,0.05609]
[1778524805846,64.28,81982.33,0.0,-0.00028,0.0,0.05593]
[1778524810881,64.28,81974.1,0.0,-0.00028,0.0,0.05639]
[1778524815918,64.28,81960.49,0.0,-0.00029,0.0,0.05715]
[1778524820952,64.28,81950.74,0.0,-0.00029,0.0,0.0577]
[1778524825994,64.28,81949.86,0.0,-0.00029,0.0,0.05775]
[1778524831488,64.28,81943.33,0.0,-0.00029,0.0,0.05796]
[1778524837068,64.28,81948.36,0.0,-0.00029,0.0,0.05768]
[1778524842104,64.28,81950.8,0.0,-0.00029,0.0,0.05754]
[1778524847139,64.28,81946.66,0.0,-0.00029,0.0,0.05777]
[1778524852173,64.28,81947.71,0.0,-0.00029,0.0,0.05771]
[1778524857209,64.28,81950.33,0.0,-0.00029,0.0,0.05756]
[1778524862245,64.28,81946.86,0.0,-0.00029,0.0,0.05776]
[1778524867296,64.28,81943.79,0.0,-0.00029,0.0,0.05794]
[1778524872332,64.28,81933.25,0.0,-0.0003,0.0,0.05854]
[1778524877365,64.28,81934.0,0.0,-0.0003,0.0,0.0585]
[1778524882401,64.28,81935.52,0.0,-0.0003,0.0,0.05841]
[1778524887437,64.28,81935.26,0.0,-0.0003,0.0,0.05843]
[1778524892471,64.28,81933.48,0.0,-0.0003,0.0,0.05836]
[1778524897506,64.28,81937.15,0.0,-0.00029,0.0,0.05815]
[1778524903549,64.28,81937.45,0.0,-0.00029,0.0,0.05814]
[1778524909591,64.28,81944.83,0.0,-0.00029,0.0,0.05771]
[1778524914626,64.28,81936.74,0.0,-0.00029,0.0,0.05818]
[1778524919662,64.28,81939.34,0.0,-0.00029,0.0,0.05803]
[1778524924696,64.28,81942.44,0.0,-0.00029,0.0,0.05785]
[1778524929731,64.28,81935.88,0.0,-0.0003,0.0,0.05823]
[1778524934766,64.28,81936.78,0.0,-0.00029,0.0,0.05817]
[1778524939801,64.28,81936.24,0.0,-0.00029,0.0,0.05821]
[1778524943025,64.28,81939.16,0.0,-0.00029,0.0,0.05804]
[1778524943097,64.28,81939.32,0.0,-0.00029,0.0,0.05803]
[1778524948866,64.28,81937.25,0.0,-0.00029,0.0,0.05815]
[1778524953900,64.28,81936.27,0.0,-0.00029,0.0,0.05804]
[1778524958934,64.28,81937.64,0.0,-0.00029,0.0,0.05796]
[1778524963970,64.28,81935.99,0.0,-0.00029,0.0,0.05806]
[1778524969005,64.28,81936.94,0.0,-0.00029,0.0,0.058]
[1778524974041,64.28,81937.28,0.0,-0.00029,0.0,0.05798]
[1778524979077,64.28,81937.04,0.0,-0.00029,0.0,0.05799]
[1778524984114,64.28,81935.35,0.0,-0.00029,0.0,0.05809]
[1778524989150,64.28,81935.85,0.0,-0.00029,0.0,0.05806]
[1778524994183,64.28,81933.52,0.0,-0.00029,0.0,0.0582]
[1778524999218,64.28,81932.8,0.0,-0.0003,0.0,0.05824]
[1778525000225,64.28,81949.83,0.0,-0.00029,0.0,0.05727]
[1778525005260,64.28,81947.56,0.0,-0.00029,0.0,0.0574]
[1778525010296,64.28,81954.08,0.0,-0.00029,0.0,0.05703]
[1778525011304,64.28,81967.5,0.0,-0.00028,0.0,0.05611]
[1778525016337,64.28,81958.1,0.0,-0.00029,0.0,0.05664]
[1778525021092,64.28,81959.99,0.0,-0.00029,0.0,0.05653]
[1778525021372,64.28,81956.26,0.0,-0.00029,0.0,0.05674]
[1778525026409,64.28,81958.89,0.0,-0.00029,0.0,0.05659]
[1778525031443,64.28,81957.96,0.0,-0.00029,0.0,0.05665]
[1778525037486,64.28,81958.5,0.0,-0.00029,0.0,0.05662]
[1778525043027,64.28,81958.2,0.0,-0.00029,0.0,0.05663]
[1778525048582,64.28,81962.15,0.0,-0.00029,0.0,0.05641]
[1778525053616,64.28,81967.68,0.0,-0.00028,0.0,0.0561]
[1778525058651,64.28,81970.14,0.0,-0.00028,0.0,0.05597]
[1778525063686,64.28,81969.07,0.0,-0.00028,0.0,0.05603]
[1778525068721,64.28,81967.43,0.0,-0.00028,0.0,0.05612]
[1778525073757,64.28,81962.33,0.0,-0.00028,0.0,0.05624]
[1778525076778,64.28,81945.39,0.0,-0.00029,0.0,0.05719]
[1778525081813,64.28,81939.13,0.0,-0.00029,0.0,0.05755]
[1778525087855,64.28,81937.51,0.0,-0.00029,0.0,0.05764]
[1778525092890,64.28,81933.26,0.0,-0.00029,0.0,0.05788]
[1778525097925,64.28,81931.11,0.0,-0.00029,0.0,0.05801]
[1778525102962,64.28,81930.98,0.0,-0.00029,0.0,0.05801]
[1778525107997,64.28,81931.07,0.0,-0.00029,0.0,0.05801]
[1778525113031,64.28,81916.97,0.0,-0.0003,0.0,0.05882]
[1778525120082,64.28,81915.43,0.0,-0.0003,0.0,0.05891]
[1778525125116,64.28,81899.16,0.0,-0.0003,0.0,0.05987]
[1778525129144,64.28,81882.33,0.0,-0.00031,0.0,0.06087]
[1778525134179,64.28,81883.68,0.0,-0.00031,0.0,0.06061]
[1778525139214,64.28,81885.42,0.0,-0.00031,0.0,0.06051]
[1778525144249,64.28,81895.97,0.0,-0.0003,0.0,0.05988]
[1778525149286,64.28,81905.54,0.0,-0.0003,0.0,0.05932]
[1778525154319,64.28,81904.08,0.0,-0.0003,0.0,0.05941]
[1778525159354,64.28,81905.96,0.0,-0.0003,0.0,0.0593]
[1778525164393,64.28,81907.35,0.0,-0.0003,0.0,0.05922]
[1778525167934,64.28,81906.7,0.0,-0.0003,0.0,0.05925]
[1778525168151,64.28,81906.7,0.0,-0.0003,0.0,0.05925]
[1778525174471,64.28,81927.26,0.0,-0.00029,0.0,0.05806]
[1778525179515,64.28,81928.39,0.0,-0.00029,0.0,0.058]
[1778525181525,64.28,81945.81,0.0,-0.00029,0.0,0.05701]
[1778525182532,64.28,81965.79,0.0,-0.00028,0.0,0.05589]
[1778525187565,64.28,81971.94,0.0,-0.00028,0.0,0.05555]
[1778525192601,64.28,81982.52,0.0,-0.00028,0.0,0.05481]
[1778525197635,64.28,81997.03,0.0,-0.00027,0.0,0.05403]
[1778525202670,64.28,82006.69,0.0,-0.00027,0.0,0.05351]
[1778525207706,64.28,81992.31,0.0,-0.00027,0.0,0.05428]
[1778525212740,64.28,82002.16,0.0,-0.00027,0.0,0.05375]
[1778525217776,64.28,82002.73,0.0,-0.00027,0.0,0.05372]
[1778525222810,64.28,82011.34,0.0,-0.00027,0.0,0.05326]
[1778525227848,64.28,82011.36,0.0,-0.00027,0.0,0.05326]
[1778525232884,64.28,82006.86,0.0,-0.00027,0.0,0.0535]
[1778525237919,64.28,82005.89,0.0,-0.00027,0.0,0.05355]
[1778525242952,64.28,82005.69,0.0,-0.00027,0.0,0.05356]
[1778525245527,64.28,82006.21,0.0,-0.00027,0.0,0.05354]
[1778525245973,64.28,82006.37,0.0,-0.00027,0.0,0.05353]
[1778525251010,64.28,82006.82,0.0,-0.00027,0.0,0.05335]
[1778525256045,64.28,82006.21,0.0,-0.00027,0.0,0.05338]
[1778525261080,64.28,82007.17,0.0,-0.00027,0.0,0.05333]
[1778525266124,64.28,82006.45,0.0,-0.00027,0.0,0.05337]
[1778525271165,64.28,82025.3,0.0,-0.00026,0.0,0.05238]
[1778525276198,64.28,82036.68,0.0,-0.00026,0.0,0.05179]
[1778525281233,64.28,82042.22,0.0,-0.00026,0.0,0.0515]
[1778525286268,64.28,82071.39,0.0,-0.00025,0.0,0.05002]
[1778525291230,64.28,82060.61,0.0,-0.00025,0.0,0.05056]
[1778525291308,64.28,82052.65,0.0,-0.00026,0.0,0.05097]
[1778525296339,64.28,82047.24,0.0,-0.00026,0.0,0.05124]
[1778525301373,64.28,82038.8,0.0,-0.00026,0.0,0.05168]
[1778525307417,64.28,82037.34,0.0,-0.00026,0.0,0.05175]
[1778525312450,64.28,82031.86,0.0,-0.00026,0.0,0.05189]
[1778525317489,64.28,82035.63,0.0,-0.00026,0.0,0.05169]
[1778525322522,64.28,82037.83,0.0,-0.00026,0.0,0.05158]
[1778525327558,64.28,82036.52,0.0,-0.00026,0.0,0.05165]
[1778525333600,64.28,82035.73,0.0,-0.00026,0.0,0.05169]
[1778525338635,64.28,82033.96,0.0,-0.00026,0.0,0.05178]
[1778525343670,64.28,82042.38,0.0,-0.00026,0.0,0.05134]
[1778525348705,64.28,82028.73,0.0,-0.00026,0.0,0.05205]
[1778525353740,64.28,82029.42,0.0,-0.00026,0.0,0.05201]
[1778525358775,64.28,82031.39,0.0,-0.00026,0.0,0.05191]
[1778525363811,64.28,82029.52,0.0,-0.00026,0.0,0.05201]
[1778525368846,64.28,82022.29,0.0,-0.00026,0.0,0.05238]
[1778525373881,64.28,82020.53,0.0,-0.00026,0.0,0.05232]
[1778525378916,64.28,82025.77,0.0,-0.00026,0.0,0.05205]
[1778525383951,64.28,82019.35,0.0,-0.00026,0.0,0.05239]
[1778525388987,64.28,82010.3,0.0,-0.00027,0.0,0.05286]
[1778525394022,64.28,82007.55,0.0,-0.00027,0.0,0.05301]
[1778525402078,64.28,82006.1,0.0,-0.00027,0.0,0.05308]
[1778525407114,64.28,82012.0,0.0,-0.00027,0.0,0.05277]
[1778525413155,64.28,82005.67,0.0,-0.00027,0.0,0.05311]
[1778525418189,64.28,82006.2,0.0,-0.00027,0.0,0.05308]
[1778525423225,64.28,82002.2,0.0,-0.00027,0.0,0.05329]
[1778525428262,64.28,82012.43,0.0,-0.00027,0.0,0.05275]
[1778525433303,64.28,82011.21,0.0,-0.00027,0.0,0.05266]
[1778525438333,64.28,82009.77,0.0,-0.00027,0.0,0.05274]
[1778525443369,64.28,82017.0,0.0,-0.00026,0.0,0.05236]
[1778525449411,64.28,82021.21,0.0,-0.00026,0.0,0.05214]
[1778525453442,64.28,82037.83,0.0,-0.00026,0.0,0.05128]
[1778525458479,64.28,82030.03,0.0,-0.00026,0.0,0.05168]
[1778525463512,64.28,82027.22,0.0,-0.00026,0.0,0.05183]
[1778525468547,64.28,82025.8,0.0,-0.00026,0.0,0.0519]
[1778525473582,64.28,82024.42,0.0,-0.00026,0.0,0.05197]
[1778525478619,64.28,82028.16,0.0,-0.00026,0.0,0.05178]
[1778525483652,64.28,82016.25,0.0,-0.00026,0.0,0.0524]
[1778525488689,64.28,82013.76,0.0,-0.00026,0.0,0.05253]
[1778525493723,64.28,82003.6,0.0,-0.00027,0.0,0.05291]
[1778525498758,64.28,82001.11,0.0,-0.00027,0.0,0.05304]
[1778525503792,64.28,81999.03,0.0,-0.00027,0.0,0.05315]
[1778525508828,64.28,82003.17,0.0,-0.00027,0.0,0.05293]
[1778525513868,64.28,82008.51,0.0,-0.00027,0.0,0.05265]
[1778525518897,64.28,82019.77,0.0,-0.00026,0.0,0.05206]
[1778525523932,64.28,82015.79,0.0,-0.00026,0.0,0.05227]
[1778525528969,64.28,82006.77,0.0,-0.00027,0.0,0.05274]
[1778525534003,64.28,82007.36,0.0,-0.00027,0.0,0.05271]
[1778525539038,64.28,82007.56,0.0,-0.00027,0.0,0.0527]
[1778525544073,64.28,82006.52,0.0,-0.00027,0.0,0.05276]
[1778525546561,64.28,82005.46,0.0,-0.00027,0.0,0.05281]
[1778525549110,64.28,82004.01,0.0,-0.00027,0.0,0.05289]
[1778525554144,64.28,82004.65,0.0,-0.00027,0.0,0.0527]
[1778525560187,64.28,82004.59,0.0,-0.00027,0.0,0.0527]
[1778525565221,64.28,82003.59,0.0,-0.00027,0.0,0.05276]
[1778525570256,64.28,82005.57,0.0,-0.00027,0.0,0.05265]
[1778525576298,64.28,82004.94,0.0,-0.00027,0.0,0.05269]
[1778525581333,64.28,82005.66,0.0,-0.00027,0.0,0.05265]
[1778525586369,64.28,82005.24,0.0,-0.00027,0.0,0.05267]
[1778525591403,64.28,82005.04,0.0,-0.00027,0.0,0.05268]
[1778525596438,64.28,82007.22,0.0,-0.00026,0.0,0.05257]
[1778525601483,64.28,82003.43,0.0,-0.00027,0.0,0.05277]
[1778525606518,64.28,81989.64,0.0,-0.00027,0.0,0.0535]
[1778525611554,64.28,81978.15,0.0,-0.00027,0.0,0.05396]
[1778525616589,64.28,81973.98,0.0,-0.00027,0.0,0.05418]
[1778525621624,64.28,81964.39,0.0,-0.00028,0.0,0.0547]
[1778525626659,64.28,81962.63,0.0,-0.00028,0.0,0.0548]
[1778525631694,64.28,81962.77,0.0,-0.00028,0.0,0.05479]
[1778525636732,64.28,81961.79,0.0,-0.00028,0.0,0.05484]
[1778525641800,64.28,81956.8,0.0,-0.00028,0.0,0.05511]
[1778525642773,64.28,81939.32,0.0,-0.00028,0.0,0.05608]
[1778525647815,64.28,81906.65,0.0,-0.00029,0.0,0.05793]
[1778525652851,64.28,81895.96,0.0,-0.0003,0.0,0.05854]
[1778525657923,64.28,81891.64,0.0,-0.0003,0.0,0.0588]
[1778525659900,64.28,81875.68,0.0,-0.0003,0.0,0.05973]
[1778525664943,64.28,81862.13,0.0,-0.00031,0.0,0.06054]
[1778525669977,64.28,81861.04,0.0,-0.00031,0.0,0.0606]
[1778525673000,64.28,81877.23,0.0,-0.0003,0.0,0.05947]
[1778525678036,64.28,81882.35,0.0,-0.0003,0.0,0.05917]
[1778525683069,64.28,81886.17,0.0,-0.0003,0.0,0.05895]
[1778525688107,64.28,81883.04,0.0,-0.0003,0.0,0.05913]
[1778525693139,64.28,81886.69,0.0,-0.0003,0.0,0.05892]
[1778525698174,64.28,81888.88,0.0,-0.0003,0.0,0.05879]
[1778525704216,64.28,81887.21,0.0,-0.0003,0.0,0.05889]
[1778525709251,64.28,81893.67,0.0,-0.0003,0.0,0.05851]
[1778525714289,64.28,81888.26,0.0,-0.0003,0.0,0.05883]
[1778525719325,64.28,81880.64,0.0,-0.0003,0.0,0.05927]
[1778525724360,64.28,81897.65,0.0,-0.0003,0.0,0.05828]
[1778525729418,64.28,81897.72,0.0,-0.0003,0.0,0.05828]
[1778525732421,64.28,81910.96,0.0,-0.00029,0.0,0.05735]
[1778525737913,64.28,81928.13,0.0,-0.00029,0.0,0.05638]
[1778525743498,64.28,81932.36,0.0,-0.00028,0.0,0.05615]
[1778525748533,64.28,81940.37,0.0,-0.00028,0.0,0.0557]
[1778525753568,64.28,81938.65,0.0,-0.00028,0.0,0.0558]
[1778525758604,64.28,81940.28,0.0,-0.00028,0.0,0.05571]
[1778525763648,64.28,81953.4,0.0,-0.00028,0.0,0.05499]
[1778525768689,64.28,81966.49,0.0,-0.00027,0.0,0.05427]
[1778525773718,64.28,81967.5,0.0,-0.00027,0.0,0.05422]
[1778525778937,64.28,81970.49,0.0,-0.00027,0.0,0.05406]
[1778525779945,64.28,81970.07,0.0,-0.00027,0.0,0.05408]
[1778525779039,64.28,81968.58,0.0,-0.00027,0.0,0.05416]
[1778525780767,64.28,81968.78,0.0,-0.00027,0.0,0.05415]
[1778525788824,64.28,81970.62,0.0,-0.00027,0.0,0.05405]
[1778525793859,64.28,81966.34,0.0,-0.00027,0.0,0.05413]
[1778525798894,64.28,81963.96,0.0,-0.00027,0.0,0.05425]
[1778525803929,64.28,81963.67,0.0,-0.00027,0.0,0.05427]
[1778525808965,64.28,81965.21,0.0,-0.00027,0.0,0.05419]
[1778525814005,64.28,81975.38,0.0,-0.00027,0.0,0.05364]
[1778525819036,64.28,81977.49,0.0,-0.00027,0.0,0.05353]
[1778525824069,64.28,81972.74,0.0,-0.00027,0.0,0.05378]
[1778525829104,64.28,81970.07,0.0,-0.00027,0.0,0.05392]
[1778525834139,64.28,81970.4,0.0,-0.00027,0.0,0.05391]
[1778525839174,64.28,81978.04,0.0,-0.00027,0.0,0.0535]
[1778525844209,64.28,81974.69,0.0,-0.00027,0.0,0.05368]
[1778525849247,64.28,81970.3,0.0,-0.00027,0.0,0.05391]
[1778525852267,64.28,81940.63,0.0,-0.00028,0.0,0.05537]
[1778525857304,64.28,81926.18,0.0,-0.00028,0.0,0.05617]
[1778525862340,64.28,81928.9,0.0,-0.00028,0.0,0.05602]
[1778525867376,64.28,81942.44,0.0,-0.00028,0.0,0.05527]
[1778525872409,64.28,81941.08,0.0,-0.00028,0.0,0.05534]
[1778525877444,64.28,81940.31,0.0,-0.00028,0.0,0.05539]
[1778525882478,64.28,81939.19,0.0,-0.00028,0.0,0.05545]
[1778525886508,64.28,81922.79,0.0,-0.00029,0.0,0.05636]
[1778525891545,64.28,81907.58,0.0,-0.00029,0.0,0.05722]
[1778525896578,64.28,81905.36,0.0,-0.00029,0.0,0.05734]
[1778525901613,64.28,81905.81,0.0,-0.00029,0.0,0.05732]
[1778525906648,64.28,81898.6,0.0,-0.00029,0.0,0.05773]
[1778525911684,64.28,81888.34,0.0,-0.0003,0.0,0.05815]
[1778525916719,64.28,81889.63,0.0,-0.0003,0.0,0.05808]
[1778525921753,64.28,81879.29,0.0,-0.0003,0.0,0.05868]
[1778525926791,64.28,81881.38,0.0,-0.0003,0.0,0.05856]
[1778525931827,64.28,81881.62,0.0,-0.0003,0.0,0.05854]
[1778525936865,64.28,81880.22,0.0,-0.0003,0.0,0.05863]
[1778525941900,64.28,81880.56,0.0,-0.0003,0.0,0.05861]
[1778525946935,64.28,81882.81,0.0,-0.0003,0.0,0.05847]
[1778525951970,64.28,81885.28,0.0,-0.0003,0.0,0.05833]
[1778525957005,64.28,81887.53,0.0,-0.0003,0.0,0.0582]
[1778525962040,64.28,81883.96,0.0,-0.0003,0.0,0.05841]
[1778525967076,64.28,81885.56,0.0,-0.0003,0.0,0.05832]
[1778525972117,64.28,81883.2,0.0,-0.0003,0.0,0.05829]
[1778525974131,64.28,81863.31,0.0,-0.0003,0.0,0.05945]
[1778525979167,64.28,81859.91,0.0,-0.0003,0.0,0.05965]
[1778525984207,64.28,81847.88,0.0,-0.00031,0.0,0.06036]
[1778525986216,64.28,81830.55,0.0,-0.00031,0.0,0.0614]
[1778525991255,64.28,81837.49,0.0,-0.00031,0.0,0.06098]
[1778525996287,64.28,81848.83,0.0,-0.00031,0.0,0.0603]
[1778526001319,64.28,81851.42,0.0,-0.00031,0.0,0.06015]
[1778526006356,64.28,81859.85,0.0,-0.0003,0.0,0.05965]
[1778526011390,64.28,81853.41,0.0,-0.00031,0.0,0.06003]
[1778526016427,64.28,81866.89,0.0,-0.0003,0.0,0.05924]
[1778526021460,64.28,81859.15,0.0,-0.0003,0.0,0.05969]
[1778526026502,64.28,81862.3,0.0,-0.0003,0.0,0.05951]
[1778526031533,64.28,81863.57,0.0,-0.0003,0.0,0.05926]
[1778526036566,64.28,81861.13,0.0,-0.0003,0.0,0.05941]
[1778526041602,64.28,81858.84,0.0,-0.0003,0.0,0.05954]
[1778526046636,64.28,81862.35,0.0,-0.0003,0.0,0.05933]
[1778526051673,64.28,81860.07,0.0,-0.0003,0.0,0.05947]
[1778526056706,64.28,81859.03,0.0,-0.0003,0.0,0.05953]
[1778526061745,64.28,81845.24,0.0,-0.00031,0.0,0.06035]
[1778526065770,64.28,81866.85,0.0,-0.0003,0.0,0.05907]
[1778526070808,64.28,81871.6,0.0,-0.0003,0.0,0.05879]
[1778526075843,64.28,81873.48,0.0,-0.0003,0.0,0.05868]
[1778526080879,64.28,81876.6,0.0,-0.0003,0.0,0.0585]
[1778526085913,64.28,81876.8,0.0,-0.0003,0.0,0.05849]
[1778526090948,64.28,81878.4,0.0,-0.0003,0.0,0.0584]
[1778526095983,64.28,81879.92,0.0,-0.0003,0.0,0.05814]
[1778526101020,64.28,81880.34,0.0,-0.0003,0.0,0.05812]
[1778526106053,64.28,81880.1,0.0,-0.0003,0.0,0.05813]
[1778526111088,64.28,81875.95,0.0,-0.0003,0.0,0.05837]
[1778526116124,64.28,81871.44,0.0,-0.0003,0.0,0.05863]
[1778526121158,64.28,81864.28,0.0,-0.0003,0.0,0.05905]
[1778526126193,64.28,81844.71,0.0,-0.00031,0.0,0.06021]
[1778526131228,64.28,81825.86,0.0,-0.00031,0.0,0.06134]
[1778526134250,64.28,81802.42,0.0,-0.00032,0.0,0.06278]
[1778526139288,64.28,81799.5,0.0,-0.00032,0.0,0.06296]
[1778526143316,64.28,81781.75,0.0,-0.00033,0.0,0.06407]
[1778526148351,64.28,81777.85,0.0,-0.00033,0.0,0.06432]
[1778526153403,64.28,81779.2,0.0,-0.00033,0.0,0.06405]
[1778526154393,64.28,81756.07,0.0,-0.00034,0.0,0.06553]
[1778526159460,64.28,81744.55,0.0,-0.00034,0.0,0.06627]
[1778526160911,64.28,81728.54,0.0,-0.00035,0.0,0.06732]
[1778526163506,64.28,81737.67,0.0,-0.00034,0.0,0.06672]
[1778526164253,64.28,81737.67,0.0,-0.00034,0.0,0.06672]
[1778526164354,64.28,81756.43,0.0,-0.00034,0.0,0.0655]
[1778526169501,64.28,81761.36,0.0,-0.00034,0.0,0.06519]
[1778526173530,64.28,81777.4,0.0,-0.00033,0.0,0.06416]
[1778526177558,64.28,81755.23,0.0,-0.00034,0.0,0.06558]
[1778526182594,64.28,81768.79,0.0,-0.00033,0.0,0.06471]
[1778526187629,64.28,81773.78,0.0,-0.00033,0.0,0.06439]
[1778526192672,64.28,81776.63,0.0,-0.00033,0.0,0.06421]
[1778526194689,64.28,81792.86,0.0,-0.00032,0.0,0.06319]
[1778526199719,64.28,81794.49,0.0,-0.00032,0.0,0.06309]
[1778526204752,64.28,81786.28,0.0,-0.00033,0.0,0.06361]
[1778526209788,64.28,81789.31,0.0,-0.00033,0.0,0.06342]
[1778526214822,64.28,81777.29,0.0,-0.00033,0.0,0.06399]
[1778526219857,64.28,81781.16,0.0,-0.00033,0.0,0.06375]
[1778526224893,64.28,81788.75,0.0,-0.00032,0.0,0.06327]
[1778526229927,64.28,81784.57,0.0,-0.00033,0.0,0.06353]
[1778526234962,64.28,81782.99,0.0,-0.00033,0.0,0.06363]
[1778526239999,64.28,81779.74,0.0,-0.00033,0.0,0.06384]
[1778526246042,64.28,81780.65,0.0,-0.00033,0.0,0.06378]
[1778526251080,64.28,81780.81,0.0,-0.00033,0.0,0.06377]
[1778526256117,64.28,81790.19,0.0,-0.00032,0.0,0.06318]
[1778526261147,64.28,81791.64,0.0,-0.00032,0.0,0.06309]
[1778526266182,64.28,81790.39,0.0,-0.00032,0.0,0.06317]
[1778526271218,64.28,81790.24,0.0,-0.00032,0.0,0.063]
[1778526276253,64.28,81791.19,0.0,-0.00032,0.0,0.06294]
[1778526281288,64.28,81789.6,0.0,-0.00032,0.0,0.06304]
[1778526287334,64.28,81776.11,0.0,-0.00033,0.0,0.06389]
[1778526292369,64.28,81767.63,0.0,-0.00033,0.0,0.06442]
[1778526297403,64.28,81766.02,0.0,-0.00033,0.0,0.06452]
[1778526302439,64.28,81769.37,0.0,-0.00033,0.0,0.06431]
[1778526307474,64.28,81762.78,0.0,-0.00033,0.0,0.06473]
[1778526312510,64.28,81780.67,0.0,-0.00033,0.0,0.0636]
[1778526317544,64.28,81783.44,0.0,-0.00033,0.0,0.06343]
[1778526322579,64.28,81791.23,0.0,-0.00032,0.0,0.06294]
[1778526327615,64.28,81790.18,0.0,-0.00032,0.0,0.06301]
[1778526332652,64.28,81799.1,0.0,-0.00032,0.0,0.06228]
[1778526337688,64.28,81788.58,0.0,-0.00032,0.0,0.06293]
[1778526342722,64.28,81803.34,0.0,-0.00032,0.0,0.06202]
[1778526347762,64.28,81805.28,0.0,-0.00032,0.0,0.0619]
[1778526352795,64.28,81805.52,0.0,-0.00032,0.0,0.06188]
[1778526357830,64.28,81812.45,0.0,-0.00032,0.0,0.06146]
[1778526362934,64.28,81817.39,0.0,-0.00031,0.0,0.06116]
[1778526363889,64.28,81833.43,0.0,-0.00031,0.0,0.0602]
[1778526364889,64.28,81853.36,0.0,-0.0003,0.0,0.05902]
[1778526369925,64.28,81868.82,0.0,-0.0003,0.0,0.05812]
[1778526374960,64.28,81874.56,0.0,-0.00029,0.0,0.05779]
[1778526379996,64.28,81877.78,0.0,-0.00029,0.0,0.0576]
[1778526385031,64.28,81881.77,0.0,-0.00029,0.0,0.05738]
[1778526389926,64.28,81881.34,0.0,-0.00029,0.0,0.0574]
[1778526390013,64.28,81881.34,0.0,-0.00029,0.0,0.0574]
[1778526395101,64.28,81876.23,0.0,-0.00029,0.0,0.05753]
[1778526400136,64.28,81876.01,0.0,-0.00029,0.0,0.05754]
[1778526406179,64.28,81875.45,0.0,-0.00029,0.0,0.05757]
[1778526411215,64.28,81876.41,0.0,-0.00029,0.0,0.05752]
[1778526416249,64.28,81884.16,0.0,-0.00029,0.0,0.05708]
[1778526421285,64.28,81885.27,0.0,-0.00029,0.0,0.05701]
[1778526426330,64.28,81886.98,0.0,-0.00029,0.0,0.05692]
[1778526428347,64.28,81905.14,0.0,-0.00028,0.0,0.0559]
[1778526433376,64.28,81913.88,0.0,-0.00028,0.0,0.05541]
[1778526438412,64.28,81912.86,0.0,-0.00028,0.0,0.05547]
[1778526443446,64.28,81910.1,0.0,-0.00028,0.0,0.05562]
[1778526448481,64.28,81910.38,0.0,-0.00028,0.0,0.05561]
[1778526453516,64.28,81917.42,0.0,-0.00028,0.0,0.05506]
[1778526459558,64.28,81918.94,0.0,-0.00028,0.0,0.05497]
[1778526464593,64.28,81918.93,0.0,-0.00028,0.0,0.05497]
[1778526469628,64.28,81929.85,0.0,-0.00028,0.0,0.05438]
[1778526474664,64.28,81935.99,0.0,-0.00027,0.0,0.05405]
[1778526479701,64.28,81950.59,0.0,-0.00027,0.0,0.05326]
[1778526484734,64.28,81951.04,0.0,-0.00027,0.0,0.05324]
[1778526489768,64.28,81964.4,0.0,-0.00027,0.0,0.05253]
[1778526494804,64.28,81967.48,0.0,-0.00026,0.0,0.05237]
[1778526497825,64.28,81948.64,0.0,-0.00027,0.0,0.05337]
[1778526499843,64.28,81929.34,0.0,-0.00028,0.0,0.05441]
[1778526501852,64.28,81910.97,0.0,-0.00028,0.0,0.05541]
[1778526506887,64.28,81900.93,0.0,-0.00028,0.0,0.05597]
[1778526511922,64.28,81890.32,0.0,-0.00029,0.0,0.0564]
[1778526517965,64.28,81896.4,0.0,-0.00029,0.0,0.05606]
[1778526523470,64.28,81896.23,0.0,-0.00029,0.0,0.05607]
[1778526529041,64.28,81896.12,0.0,-0.00029,0.0,0.05608]
[1778526534125,64.28,81897.03,0.0,-0.00029,0.0,0.05603]
[1778526539160,64.28,81904.79,0.0,-0.00028,0.0,0.0556]
[1778526544195,64.28,81901.45,0.0,-0.00028,0.0,0.05578]
[1778526549231,64.28,81900.32,0.0,-0.00028,0.0,0.05584]
[1778526554265,64.28,81902.16,0.0,-0.00028,0.0,0.05574]
[1778526559300,64.28,81900.24,0.0,-0.00028,0.0,0.05585]
[1778526564335,64.28,81899.96,0.0,-0.00028,0.0,0.05586]
[1778526569371,64.28,81900.7,0.0,-0.00028,0.0,0.05582]
[1778526574405,64.28,81900.4,0.0,-0.00028,0.0,0.05568]
[1778526579441,64.28,81899.9,0.0,-0.00028,0.0,0.05571]
[1778526585482,64.28,81900.16,0.0,-0.00028,0.0,0.05569]
[1778526590517,64.28,81903.17,0.0,-0.00028,0.0,0.05552]
[1778526595552,64.28,81915.47,0.0,-0.00028,0.0,0.05485]
[1778526600589,64.28,81918.97,0.0,-0.00028,0.0,0.05466]
[1778526605622,64.28,81915.3,0.0,-0.00028,0.0,0.05486]
[1778526610657,64.28,81910.2,0.0,-0.00028,0.0,0.05514]
[1778526615693,64.28,81891.47,0.0,-0.00029,0.0,0.05618]
[1778526620727,64.28,81890.51,0.0,-0.00029,0.0,0.05623]
[1778526625762,64.28,81890.53,0.0,-0.00029,0.0,0.05623]
[1778526630801,64.28,81887.97,0.0,-0.00029,0.0,0.05637]
[1778526633822,64.28,81901.74,0.0,-0.00028,0.0,0.05544]
[1778526638856,64.28,81899.0,0.0,-0.00028,0.0,0.0556]
[1778526643891,64.28,81896.37,0.0,-0.00028,0.0,0.05574]
[1778526648926,64.28,81894.3,0.0,-0.00028,0.0,0.05586]
[1778526653963,64.28,81895.32,0.0,-0.00028,0.0,0.0558]
[1778526658996,64.28,81899.48,0.0,-0.00028,0.0,0.05557]
[1778526664032,64.28,81898.88,0.0,-0.00028,0.0,0.0556]
[1778526669066,64.28,81899.87,0.0,-0.00028,0.0,0.05555]
[1778526674546,64.28,81912.56,0.0,-0.00028,0.0,0.05485]
[1778526680152,64.28,81921.18,0.0,-0.00028,0.0,0.05438]
[1778526685186,64.28,81919.81,0.0,-0.00028,0.0,0.05445]
[1778526690218,64.28,81913.23,0.0,-0.00028,0.0,0.05481]
[1778526695253,64.28,81911.38,0.0,-0.00028,0.0,0.05475]
[1778526700288,64.28,81910.95,0.0,-0.00028,0.0,0.05478]
[1778526705324,64.28,81913.28,0.0,-0.00028,0.0,0.05465]
[1778526710359,64.28,81913.98,0.0,-0.00028,0.0,0.05461]
[1778526715394,64.28,81923.54,0.0,-0.00027,0.0,0.05409]
[1778526720429,64.28,81915.4,0.0,-0.00028,0.0,0.05453]
[1778526725464,64.28,81927.08,0.0,-0.00027,0.0,0.0539]
[1778526730501,64.28,81932.79,0.0,-0.00027,0.0,0.05359]
[1778526735534,64.28,81933.79,0.0,-0.00027,0.0,0.05354]
[1778526740570,64.28,81934.3,0.0,-0.00027,0.0,0.05351]
[1778526745608,64.28,81934.66,0.0,-0.00027,0.0,0.05349]
[1778526750641,64.28,81931.47,0.0,-0.00027,0.0,0.05367]
[1778526755674,64.28,81933.57,0.0,-0.00027,0.0,0.0534]
[1778526760712,64.28,81936.89,0.0,-0.00027,0.0,0.05322]
[1778526765748,64.28,81937.01,0.0,-0.00027,0.0,0.05321]
[1778526770782,64.28,81936.06,0.0,-0.00027,0.0,0.05326]
[1778526775818,64.28,81933.74,0.0,-0.00027,0.0,0.05339]
[1778526780853,64.28,81921.6,0.0,-0.00027,0.0,0.05404]
[1778526785889,64.28,81923.54,0.0,-0.00027,0.0,0.05394]
[1778526790924,64.28,81928.97,0.0,-0.00027,0.0,0.05364]
[1778526795958,64.28,81931.08,0.0,-0.00027,0.0,0.05353]
[1778526800994,64.28,81934.43,0.0,-0.00027,0.0,0.05335]
[1778526806029,64.28,81935.01,0.0,-0.00027,0.0,0.05332]
[1778526811071,64.28,81933.45,0.0,-0.00027,0.0,0.05325]
[1778526816102,64.28,81919.16,0.0,-0.00027,0.0,0.05402]
[1778526821136,64.28,81913.6,0.0,-0.00028,0.0,0.05432]
[1778526826171,64.28,81912.06,0.0,-0.00028,0.0,0.0544]
[1778526831206,64.28,81911.25,0.0,-0.00028,0.0,0.05445]
[1778526836241,64.28,81913.28,0.0,-0.00028,0.0,0.05433]
[1778526841276,64.28,81907.73,0.0,-0.00028,0.0,0.05464]
[1778526846311,64.28,81907.94,0.0,-0.00028,0.0,0.05463]
[1778526851347,64.28,81905.76,0.0,-0.00028,0.0,0.05475]
[1778526859402,64.28,81904.33,0.0,-0.00028,0.0,0.05482]
[1778526863452,64.28,81887.16,0.0,-0.00028,0.0,0.05577]
[1778526868488,64.28,81900.22,0.0,-0.00028,0.0,0.05505]
[1778526873521,64.28,81897.08,0.0,-0.00028,0.0,0.05506]
[1778526878556,64.28,81897.56,0.0,-0.00028,0.0,0.05504]
[1778526883591,64.28,81886.61,0.0,-0.00028,0.0,0.05564]
[1778526888632,64.28,81886.45,0.0,-0.00028,0.0,0.05565]
[1778526893661,64.28,81887.15,0.0,-0.00028,0.0,0.05561]
[1778526898700,64.28,81894.08,0.0,-0.00028,0.0,0.05523]
[1778526903732,64.28,81902.72,0.0,-0.00028,0.0,0.05475]
[1778526908767,64.28,81895.9,0.0,-0.00028,0.0,0.05513]
[1778526913801,64.28,81896.74,0.0,-0.00028,0.0,0.05508]
[1778526918841,64.28,81897.41,0.0,-0.00028,0.0,0.05504]
[1778526923871,64.28,81884.18,0.0,-0.00028,0.0,0.05578]
[1778526928906,64.28,81884.93,0.0,-0.00028,0.0,0.05574]
[1778526933941,64.28,81886.5,0.0,-0.00028,0.0,0.05549]
[1778526938977,64.28,81883.03,0.0,-0.00028,0.0,0.05568]
[1778526944024,64.28,81869.64,0.0,-0.00029,0.0,0.05643]
[1778526949056,64.28,81859.86,0.0,-0.00029,0.0,0.05698]
[1778526954090,64.28,81859.43,0.0,-0.00029,0.0,0.05701]
[1778526959125,64.28,81868.47,0.0,-0.00029,0.0,0.0565]
[1778526964161,64.28,81865.39,0.0,-0.00029,0.0,0.05667]
[1778526969200,64.28,81866.35,0.0,-0.00029,0.0,0.05661]
[1778526974230,64.28,81867.91,0.0,-0.00029,0.0,0.05653]
[1778526979265,64.28,81868.82,0.0,-0.00029,0.0,0.05648]
[1778526984300,64.28,81873.29,0.0,-0.00029,0.0,0.05622]
[1778526989335,64.28,81879.58,0.0,-0.00028,0.0,0.05587]
[1778526994370,64.28,81877.11,0.0,-0.00028,0.0,0.05585]
[1778526999406,64.28,81872.72,0.0,-0.00029,0.0,0.05609]
[1778527000945,64.28,81872.64,0.0,-0.00029,0.0,0.0561]
[1778527001134,64.28,81872.64,0.0,-0.00029,0.0,0.0561]
[1778527009474,64.28,81856.44,0.0,-0.00029,0.0,0.05701]
[1778527014511,64.28,81849.86,0.0,-0.00029,0.0,0.05739]
[1778527019545,64.28,81852.29,0.0,-0.00029,0.0,0.05725]
[1778527024580,64.28,81849.02,0.0,-0.00029,0.0,0.05744]
[1778527030623,64.28,81848.82,0.0,-0.00029,0.0,0.05745]
[1778527035658,64.28,81862.36,0.0,-0.00029,0.0,0.05668]
[1778527039686,64.28,81845.67,0.0,-0.00029,0.0,0.05763]
[1778527044721,64.28,81838.23,0.0,-0.0003,0.0,0.05806]
[1778527049756,64.28,81836.73,0.0,-0.0003,0.0,0.05814]
[1778527054791,64.28,81837.84,0.0,-0.0003,0.0,0.05791]
[1778527059825,64.28,81838.56,0.0,-0.0003,0.0,0.05787]
[1778527064861,64.28,81812.14,0.0,-0.0003,0.0,0.05941]
[1778527070460,64.28,81810.26,0.0,-0.00031,0.0,0.05953]
[1778527070904,64.28,81811.27,0.0,-0.0003,0.0,0.05947]
[1778527071645,64.28,81811.27,0.0,-0.0003,0.0,0.05947]
[1778527071909,64.28,81811.43,0.0,-0.0003,0.0,0.05946]
[1778527077359,64.28,81811.21,0.0,-0.0003,0.0,0.05947]
[1778527082988,64.28,81811.71,0.0,-0.0003,0.0,0.05944]
[1778527088026,64.28,81820.77,0.0,-0.0003,0.0,0.05891]
[1778527093066,64.28,81821.29,0.0,-0.0003,0.0,0.05888]
[1778527098101,64.28,81830.65,0.0,-0.0003,0.0,0.05833]
[1778527103136,64.28,81839.76,0.0,-0.0003,0.0,0.0578]
[1778527108171,64.28,81851.6,0.0,-0.00029,0.0,0.05712]
[1778527113207,64.28,81861.34,0.0,-0.00029,0.0,0.05641]
[1778527119249,64.28,81861.91,0.0,-0.00029,0.0,0.05638]
[1778527124284,64.28,81866.59,0.0,-0.00029,0.0,0.05611]
[1778527129319,64.28,81867.75,0.0,-0.00029,0.0,0.05605]
[1778527134355,64.28,81871.51,0.0,-0.00028,0.0,0.05584]
[1778527139389,64.28,81877.64,0.0,-0.00028,0.0,0.0555]
[1778527144424,64.28,81890.11,0.0,-0.00028,0.0,0.05481]
[1778527149459,64.28,81899.42,0.0,-0.00028,0.0,0.0543]
[1778527154494,64.28,81887.71,0.0,-0.00028,0.0,0.05494]
[1778527159535,64.28,81887.81,0.0,-0.00028,0.0,0.05494]
[1778527160538,64.28,81869.81,0.0,-0.00029,0.0,0.05593]
[1778527166581,64.28,81858.37,0.0,-0.00029,0.0,0.05658]
[1778527171615,64.28,81857.74,0.0,-0.00029,0.0,0.05645]
[1778527178073,64.28,81860.13,0.0,-0.00029,0.0,0.05631]
[1778527183699,64.28,81866.37,0.0,-0.00029,0.0,0.05596]
[1778527188734,64.28,81866.36,0.0,-0.00029,0.0,0.05596]
[1778527193769,64.28,81865.84,0.0,-0.00029,0.0,0.05599]
[1778527199811,64.28,81867.18,0.0,-0.00029,0.0,0.05592]
[1778527204847,64.28,81871.68,0.0,-0.00028,0.0,0.05567]
[1778527209881,64.28,81884.54,0.0,-0.00028,0.0,0.05496]
[1778527214917,64.28,81882.36,0.0,-0.00028,0.0,0.05508]
[1778527218353,64.28,81898.42,0.0,-0.00028,0.0,0.0542]
[1778527223981,64.28,81898.06,0.0,-0.00028,0.0,0.05422]
[1778527229016,64.28,81900.88,0.0,-0.00028,0.0,0.05406]
[1778527234056,64.28,81900.84,0.0,-0.00027,0.0,0.05391]
[1778527239085,64.28,81887.59,0.0,-0.00028,0.0,0.05463]
[1778527244120,64.28,81882.58,0.0,-0.00028,0.0,0.0549]
[1778527249156,64.28,81880.31,0.0,-0.00028,0.0,0.05503]
[1778527254197,64.28,81871.01,0.0,-0.00028,0.0,0.05554]
[1778527259233,64.28,81871.45,0.0,-0.00028,0.0,0.05552]
[1778527264267,64.28,81867.88,0.0,-0.00028,0.0,0.05572]
[1778527269302,64.28,81863.1,0.0,-0.00029,0.0,0.05598]
[1778527274339,64.28,81862.61,0.0,-0.00029,0.0,0.05601]
[1778527279374,64.28,81865.32,0.0,-0.00029,0.0,0.05586]
[1778527284407,64.28,81867.27,0.0,-0.00028,0.0,0.05575]
[1778527289445,64.28,81870.23,0.0,-0.00028,0.0,0.05559]
[1778527294477,64.28,81862.68,0.0,-0.00029,0.0,0.05585]
[1778527299512,64.28,81852.4,0.0,-0.00029,0.0,0.05642]
[1778527304548,64.28,81852.84,0.0,-0.00029,0.0,0.0564]
[1778527309583,64.28,81861.13,0.0,-0.00029,0.0,0.05593]
[1778527314622,64.28,81860.41,0.0,-0.00029,0.0,0.05597]
[1778527319658,64.28,81859.51,0.0,-0.00029,0.0,0.05602]
[1778527324692,64.28,81858.1,0.0,-0.00029,0.0,0.0561]
[1778527333755,64.28,81857.52,0.0,-0.00029,0.0,0.05614]
[1778527338790,64.28,81832.95,0.0,-0.00029,0.0,0.05753]
[1778527343824,64.28,81825.63,0.0,-0.0003,0.0,0.05795]
[1778527349274,64.28,81820.54,0.0,-0.0003,0.0,0.05825]
[1778527355910,64.28,81814.26,0.0,-0.0003,0.0,0.05844]
[1778527360945,64.28,81816.42,0.0,-0.0003,0.0,0.05832]
[1778527366987,64.28,81819.15,0.0,-0.0003,0.0,0.05816]
[1778527372023,64.28,81818.84,0.0,-0.0003,0.0,0.05818]
[1778527377058,64.28,81825.79,0.0,-0.0003,0.0,0.05778]
[1778527382092,64.28,81837.85,0.0,-0.00029,0.0,0.05708]
[1778527387129,64.28,81847.5,0.0,-0.00029,0.0,0.05654]
[1778527391175,64.28,81867.52,0.0,-0.00028,0.0,0.05542]
[1778527392173,64.28,81896.72,0.0,-0.00027,0.0,0.05382]
[1778527397213,64.28,81903.46,0.0,-0.00027,0.0,0.05346]
[1778527402246,64.28,81899.69,0.0,-0.00027,0.0,0.05366]
[1778527407590,64.28,81889.26,0.0,-0.00028,0.0,0.05422]
[1778527407674,64.28,81886.03,0.0,-0.00028,0.0,0.0544]
[1778527408617,64.28,81886.03,0.0,-0.00028,0.0,0.0544]
[1778527408626,64.28,81975.97,0.0,-0.00025,0.0,0.04969]
[1778527409720,64.28,82010.02,0.0,-0.00024,0.0,0.04801]
[1778527411338,64.28,82034.13,0.0,-0.00024,0.0,0.04672]
[1778527414355,64.28,82055.39,0.0,-0.00023,0.0,0.04572]
[1778527419788,64.28,82056.25,0.0,-0.00023,0.0,0.04568]
[1778527425437,64.28,82051.51,0.0,-0.00023,0.0,0.0459]
[1778527430472,64.28,82057.82,0.0,-0.00023,0.0,0.04561]
[1778527435506,64.28,82057.01,0.0,-0.00023,0.0,0.04564]
[1778527440541,64.28,82056.4,0.0,-0.00023,0.0,0.04567]
[1778527445576,64.28,82059.46,0.0,-0.00023,0.0,0.04553]
[1778527450611,64.28,82057.07,0.0,-0.00023,0.0,0.04564]
[1778527455646,64.28,82055.12,0.0,-0.00023,0.0,0.04573]
[1778527460682,64.28,82047.58,0.0,-0.00023,0.0,0.04608]
[1778527465716,64.28,82047.24,0.0,-0.00023,0.0,0.0461]
[1778527470751,64.28,82046.94,0.0,-0.00023,0.0,0.04611]
[1778527475786,64.28,82043.38,0.0,-0.00023,0.0,0.04614]
[1778527480822,64.28,82041.89,0.0,-0.00023,0.0,0.04621]
[1778527485857,64.28,82043.54,0.0,-0.00023,0.0,0.04613]
[1778527490892,64.28,82042.06,0.0,-0.00023,0.0,0.0462]
[1778527495928,64.28,82042.05,0.0,-0.00023,0.0,0.0462]
[1778527500963,64.28,82044.36,0.0,-0.00023,0.0,0.0461]
[1778527505996,64.28,82043.15,0.0,-0.00023,0.0,0.04615]
[1778527511031,64.28,82043.31,0.0,-0.00023,0.0,0.04614]
[1778527516074,64.28,82043.73,0.0,-0.00023,0.0,0.04613]
[1778527521113,64.28,82036.62,0.0,-0.00023,0.0,0.04646]
[1778527526146,64.28,82038.6,0.0,-0.00023,0.0,0.04637]
[1778527531181,64.28,82038.03,0.0,-0.00023,0.0,0.04625]
[1778527536216,64.28,82040.22,0.0,-0.00023,0.0,0.04615]
[1778527541251,64.28,82038.71,0.0,-0.00023,0.0,0.04622]
[1778527546287,64.28,82038.07,0.0,-0.00023,0.0,0.04625]
[1778527551321,64.28,82035.63,0.0,-0.00023,0.0,0.04637]
[1778527556357,64.28,82036.88,0.0,-0.00023,0.0,0.04631]
[1778527561393,64.28,82035.82,0.0,-0.00023,0.0,0.04636]
[1778527570842,64.28,82031.04,0.0,-0.00023,0.0,0.04658]
[1778527576498,64.28,82028.92,0.0,-0.00023,0.0,0.04668]
[1778527581534,64.28,82028.69,0.0,-0.00024,0.0,0.04669]
[1778527586568,64.28,82026.79,0.0,-0.00024,0.0,0.04678]
[1778527591604,64.28,82025.78,0.0,-0.00024,0.0,0.04669]
[1778527595631,64.28,81991.85,0.0,-0.00024,0.0,0.04833]
[1778527601062,64.28,81990.5,0.0,-0.00024,0.0,0.04839]
[1778527606710,64.28,81993.95,0.0,-0.00024,0.0,0.04822]
[1778527611933,64.28,81994.87,0.0,-0.00024,0.0,0.04818]
[1778527612093,64.28,81994.87,0.0,-0.00024,0.0,0.04818]
[1778527612029,64.28,81994.82,0.0,-0.00024,0.0,0.04818]
[1778527612750,64.28,81994.82,0.0,-0.00024,0.0,0.04818]
[1778527617785,64.28,81988.63,0.0,-0.00024,0.0,0.04848]
[1778527621817,64.28,81972.4,0.0,-0.00025,0.0,0.04929]
[1778527626848,64.28,81961.35,0.0,-0.00025,0.0,0.04984]
[1778527631883,64.28,81949.15,0.0,-0.00026,0.0,0.05046]
[1778527636918,64.28,81944.94,0.0,-0.00026,0.0,0.05067]
[1778527641953,64.28,81932.09,0.0,-0.00026,0.0,0.05133]
[1778527646988,64.28,81925.86,0.0,-0.00026,0.0,0.05166]
[1778527652045,64.28,81926.83,0.0,-0.00026,0.0,0.05145]
[1778527657076,64.28,81906.99,0.0,-0.00027,0.0,0.05249]
[1778527662114,64.28,81903.05,0.0,-0.00027,0.0,0.0527]
[1778527667147,64.28,81906.48,0.0,-0.00027,0.0,0.05252]
[1778527672182,64.28,81907.27,0.0,-0.00027,0.0,0.05248]
[1778527677217,64.28,81895.76,0.0,-0.00027,0.0,0.05309]
[1778527682253,64.28,81880.6,0.0,-0.00027,0.0,0.0539]
[1778527687288,64.28,81889.79,0.0,-0.00027,0.0,0.05341]
[1778527692322,64.28,81891.15,0.0,-0.00027,0.0,0.05334]
[1778527697357,64.28,81877.71,0.0,-0.00028,0.0,0.05406]
[1778527702392,64.28,81878.89,0.0,-0.00028,0.0,0.054]
[1778527707428,64.28,81884.27,0.0,-0.00027,0.0,0.05371]
[1778527712462,64.28,81886.03,0.0,-0.00027,0.0,0.05345]
[1778527717497,64.28,81887.77,0.0,-0.00027,0.0,0.05336]
[1778527722532,64.28,81881.59,0.0,-0.00027,0.0,0.05369]
[1778527727567,64.28,81875.98,0.0,-0.00028,0.0,0.054]
[1778527732603,64.28,81877.35,0.0,-0.00028,0.0,0.05392]
[1778527737638,64.28,81875.82,0.0,-0.00028,0.0,0.05401]
[1778527742674,64.28,81872.57,0.0,-0.00028,0.0,0.05418]
[1778527747715,64.28,81853.08,0.0,-0.00028,0.0,0.05525]
[1778527752744,64.28,81855.18,0.0,-0.00028,0.0,0.05514]
[1778527757780,64.28,81855.53,0.0,-0.00028,0.0,0.05512]
[1778527760800,64.28,81872.75,0.0,-0.00028,0.0,0.05417]
[1778527765836,64.28,81881.18,0.0,-0.00027,0.0,0.05372]
[1778527770869,64.28,81886.97,0.0,-0.00027,0.0,0.0534]
[1778527775905,64.28,81886.34,0.0,-0.00027,0.0,0.05328]
[1778527780940,64.28,81877.93,0.0,-0.00027,0.0,0.05373]
[1778527785975,64.28,81878.65,0.0,-0.00027,0.0,0.0537]
[1778527791012,64.28,81886.45,0.0,-0.00027,0.0,0.05328]
[1778527796045,64.28,81895.24,0.0,-0.00027,0.0,0.05281]
[1778527801080,64.28,81901.69,0.0,-0.00027,0.0,0.05246]
[1778527806115,64.28,81892.93,0.0,-0.00027,0.0,0.05293]
[1778527811153,64.28,81892.88,0.0,-0.00027,0.0,0.05293]
[1778527816186,64.28,81902.82,0.0,-0.00027,0.0,0.05241]
[1778527821226,64.28,81902.45,0.0,-0.00027,0.0,0.05242]
[1778527823235,64.28,81884.75,0.0,-0.00027,0.0,0.05337]
[1778527828269,64.28,81886.52,0.0,-0.00027,0.0,0.05327]
[1778527833304,64.28,81883.81,0.0,-0.00027,0.0,0.05326]
[1778527838339,64.28,81891.6,0.0,-0.00027,0.0,0.05285]
[1778527843374,64.28,81893.06,0.0,-0.00027,0.0,0.05277]
[1778527848406,64.28,81893.58,0.0,-0.00027,0.0,0.05274]
[1778527853444,64.28,81894.39,0.0,-0.00027,0.0,0.0527]
[1778527858479,64.28,81887.05,0.0,-0.00027,0.0,0.05309]
[1778527863515,64.28,81888.69,0.0,-0.00027,0.0,0.053]
[1778527868549,64.28,81901.81,0.0,-0.00027,0.0,0.0523]
[1778527873592,64.28,81904.31,0.0,-0.00027,0.0,0.05217]
[1778527878622,64.28,81899.09,0.0,-0.00027,0.0,0.05245]
[1778527883660,64.28,81894.11,0.0,-0.00027,0.0,0.05271]
[1778527887685,64.28,81912.5,0.0,-0.00026,0.0,0.05174]
[1778527893130,64.28,81919.34,0.0,-0.00026,0.0,0.05124]
[1778527898763,64.28,81910.67,0.0,-0.00026,0.0,0.05169]
[1778527903798,64.28,81911.78,0.0,-0.00026,0.0,0.05163]
[1778527909841,64.28,81921.77,0.0,-0.00026,0.0,0.05111]
[1778527915883,64.28,81921.13,0.0,-0.00026,0.0,0.05115]
[1778527920920,64.28,81917.44,0.0,-0.00026,0.0,0.05134]
[1778527925955,64.28,81915.67,0.0,-0.00026,0.0,0.05143]
[1778527930991,64.28,81916.6,0.0,-0.00026,0.0,0.05138]
[1778527936026,64.28,81916.7,0.0,-0.00026,0.0,0.05137]
[1778527941061,64.28,81913.78,0.0,-0.00026,0.0,0.05153]
[1778527946096,64.28,81913.72,0.0,-0.00026,0.0,0.05153]
[1778527952138,64.28,81915.51,0.0,-0.00026,0.0,0.05128]
[1778527957173,64.28,81913.93,0.0,-0.00026,0.0,0.05137]
[1778527962208,64.28,81914.56,0.0,-0.00026,0.0,0.05133]
[1778527967243,64.28,81917.2,0.0,-0.00026,0.0,0.0512]
[1778527972280,64.28,81918.3,0.0,-0.00026,0.0,0.05114]
[1778527979328,64.28,81918.2,0.0,-0.00026,0.0,0.05115]
[1778527984363,64.28,81918.49,0.0,-0.00026,0.0,0.05113]
[1778527990405,64.28,81918.25,0.0,-0.00026,0.0,0.05114]
[1778527995440,64.28,81906.24,0.0,-0.00026,0.0,0.05177]
[1778528000477,64.28,81900.36,0.0,-0.00027,0.0,0.05207]
[1778528005510,64.28,81887.21,0.0,-0.00027,0.0,0.05277]
[1778528010545,64.28,81886.99,0.0,-0.00027,0.0,0.05278]
[1778528015580,64.28,81889.06,0.0,-0.00027,0.0,0.05252]
[1778528021623,64.28,81888.3,0.0,-0.00027,0.0,0.05256]
[1778528026657,64.28,81886.55,0.0,-0.00027,0.0,0.05265]
[1778528031692,64.28,81887.84,0.0,-0.00027,0.0,0.05258]
[1778528036727,64.28,81881.47,0.0,-0.00027,0.0,0.05292]
[1778528041761,64.28,81872.58,0.0,-0.00027,0.0,0.0534]
[1778528047804,64.28,81865.4,0.0,-0.00027,0.0,0.05378]
[1778528052839,64.28,81863.84,0.0,-0.00028,0.0,0.05387]
[1778528057876,64.28,81873.48,0.0,-0.00027,0.0,0.05335]
[1778528062913,64.28,81871.24,0.0,-0.00027,0.0,0.05347]
[1778528067948,64.28,81865.61,0.0,-0.00027,0.0,0.05377]
[1778528072986,64.28,81868.17,0.0,-0.00027,0.0,0.05348]
[1778528078021,64.28,81867.66,0.0,-0.00027,0.0,0.0535]
[1778528083056,64.28,81865.49,0.0,-0.00027,0.0,0.05362]
[1778528088091,64.28,81866.76,0.0,-0.00027,0.0,0.05355]
[1778528093131,64.28,81863.45,0.0,-0.00027,0.0,0.05373]
[1778528098161,64.28,81856.86,0.0,-0.00028,0.0,0.05409]
[1778528103196,64.28,81854.1,0.0,-0.00028,0.0,0.05424]
[1778528108233,64.28,81853.46,0.0,-0.00028,0.0,0.05427]
[1778528113266,64.28,81852.48,0.0,-0.00028,0.0,0.05433]
[1778528118301,64.28,81854.28,0.0,-0.00028,0.0,0.05423]
[1778528123336,64.28,81853.63,0.0,-0.00028,0.0,0.05426]
[1778528128371,64.28,81850.69,0.0,-0.00028,0.0,0.05442]
[1778528133406,64.28,81850.59,0.0,-0.00028,0.0,0.05427]
[1778528138442,64.28,81859.66,0.0,-0.00027,0.0,0.05378]
[1778528143476,64.28,81861.73,0.0,-0.00027,0.0,0.05367]
[1778528148519,64.28,81867.08,0.0,-0.00027,0.0,0.05338]
[1778528153553,64.28,81861.91,0.0,-0.00027,0.0,0.05366]
[1778528158588,64.28,81870.86,0.0,-0.00027,0.0,0.05317]
[1778528163623,64.28,81871.3,0.0,-0.00027,0.0,0.05315]
[1778528168659,64.28,81870.96,0.0,-0.00027,0.0,0.05317]
[1778528173695,64.28,81872.73,0.0,-0.00027,0.0,0.05307]
[1778528178729,64.28,81875.34,0.0,-0.00027,0.0,0.05294]
[1778528183764,64.28,81881.85,0.0,-0.00027,0.0,0.05259]
[1778528188800,64.28,81879.92,0.0,-0.00027,0.0,0.05269]
[1778528193835,64.28,81875.74,0.0,-0.00027,0.0,0.05276]
[1778528198870,64.28,81876.25,0.0,-0.00027,0.0,0.05273]
[1778528203905,64.28,81875.19,0.0,-0.00027,0.0,0.05279]
[1778528208940,64.28,81882.88,0.0,-0.00027,0.0,0.05238]
[1778528213974,64.28,81891.34,0.0,-0.00026,0.0,0.05194]
[1778528219010,64.28,81891.65,0.0,-0.00026,0.0,0.05192]
[1778528222927,64.28,81901.91,0.0,-0.00026,0.0,0.05138]
[1778528223345,64.28,81901.91,0.0,-0.00026,0.0,0.05138]
[1778528229080,64.28,81899.85,0.0,-0.00026,0.0,0.05149]
[1778528234115,64.28,81911.38,0.0,-0.00026,0.0,0.05089]
[1778528239151,64.28,81906.02,0.0,-0.00026,0.0,0.05117]
[1778528244196,64.28,81906.75,0.0,-0.00026,0.0,0.05113]
[1778528249222,64.28,81903.98,0.0,-0.00026,0.0,0.05128]
[1778528254257,64.28,81905.82,0.0,-0.00026,0.0,0.05103]
[1778528259292,64.28,81903.17,0.0,-0.00026,0.0,0.05117]
[1778528264327,64.28,81900.85,0.0,-0.00026,0.0,0.05129]
[1778528270370,64.28,81900.95,0.0,-0.00026,0.0,0.05128]
[1778528275811,64.28,81899.1,0.0,-0.00026,0.0,0.05138]
[1778528281448,64.28,81894.76,0.0,-0.00026,0.0,0.0516]
[1778528286482,64.28,81895.07,0.0,-0.00026,0.0,0.05159]
[1778528291518,64.28,81898.58,0.0,-0.00026,0.0,0.0514]
[1778528296554,64.28,81901.48,0.0,-0.00026,0.0,0.05125]
[1778528302595,64.28,81900.04,0.0,-0.00026,0.0,0.05133]
[1778528307630,64.28,81900.96,0.0,-0.00026,0.0,0.05128]
[1778528312665,64.28,81901.29,0.0,-0.00026,0.0,0.05111]
[1778528317702,64.28,81904.59,0.0,-0.00026,0.0,0.05094]
[1778528322735,64.28,81899.63,0.0,-0.00026,0.0,0.0512]
[1778528327770,64.28,81888.99,0.0,-0.00026,0.0,0.05175]
[1778528332805,64.28,81891.69,0.0,-0.00026,0.0,0.05161]
[1778528337840,64.28,81891.48,0.0,-0.00026,0.0,0.05162]
[1778528342875,64.28,81892.6,0.0,-0.00026,0.0,0.05156]
[1778528347910,64.28,81891.62,0.0,-0.00026,0.0,0.05162]
[1778528352945,64.28,81889.6,0.0,-0.00026,0.0,0.05172]
[1778528357982,64.28,81874.35,0.0,-0.00027,0.0,0.05252]
[1778528362008,64.28,81890.97,0.0,-0.00026,0.0,0.05165]
[1778528367043,64.28,81888.19,0.0,-0.00026,0.0,0.05179]
[1778528372078,64.28,81898.02,0.0,-0.00026,0.0,0.05113]
[1778528377118,64.28,81904.09,0.0,-0.00026,0.0,0.05082]
[1778528379131,64.28,81921.47,0.0,-0.00025,0.0,0.04993]
[1778528384166,64.28,81919.51,0.0,-0.00025,0.0,0.05003]
[1778528389201,64.28,81919.87,0.0,-0.00025,0.0,0.05001]
[1778528395247,64.28,81913.9,0.0,-0.00026,0.0,0.05032]
[1778528400279,64.28,81922.4,0.0,-0.00025,0.0,0.04988]
[1778528405314,64.28,81925.01,0.0,-0.00025,0.0,0.04975]
[1778528410353,64.28,81935.13,0.0,-0.00025,0.0,0.04925]
[1778528415383,64.28,81938.15,0.0,-0.00025,0.0,0.04909]
[1778528419412,64.28,81957.67,0.0,-0.00024,0.0,0.04813]
[1778528424449,64.28,81957.17,0.0,-0.00024,0.0,0.04816]
[1778528429485,64.28,81961.47,0.0,-0.00024,0.0,0.04795]
[1778528434524,64.28,81959.95,0.0,-0.00024,0.0,0.04788]
[1778528439556,64.28,81959.85,0.0,-0.00024,0.0,0.04788]
[1778528444595,64.28,81967.32,0.0,-0.00024,0.0,0.04752]
[1778528449627,64.28,81978.69,0.0,-0.00024,0.0,0.04697]
[1778528454664,64.28,81976.2,0.0,-0.00024,0.0,0.04709]
[1778528459699,64.28,81969.75,0.0,-0.00024,0.0,0.0474]
[1778528464734,64.28,81963.3,0.0,-0.00024,0.0,0.04771]
[1778528469769,64.28,81963.26,0.0,-0.00024,0.0,0.04772]
[1778528474804,64.28,81951.03,0.0,-0.00024,0.0,0.04831]
[1778528479842,64.28,81951.28,0.0,-0.00024,0.0,0.0483]
[1778528484874,64.28,81952.71,0.0,-0.00024,0.0,0.04823]
[1778528490919,64.28,81943.16,0.0,-0.00025,0.0,0.0487]
[1778528495954,64.28,81943.98,0.0,-0.00025,0.0,0.04852]
[1778528500989,64.28,81944.36,0.0,-0.00025,0.0,0.0485]
[1778528506024,64.28,81946.94,0.0,-0.00025,0.0,0.04837]
[1778528511060,64.28,81953.24,0.0,-0.00024,0.0,0.04806]
[1778528516094,64.28,81953.85,0.0,-0.00024,0.0,0.04803]
[1778528521129,64.28,81943.08,0.0,-0.00025,0.0,0.04856]
[1778528526170,64.28,81947.34,0.0,-0.00025,0.0,0.04835]
[1778528531205,64.28,81949.83,0.0,-0.00024,0.0,0.04823]
[1778528536240,64.28,81950.63,0.0,-0.00024,0.0,0.04819]
[1778528541275,64.28,81953.5,0.0,-0.00024,0.0,0.04805]
[1778528546310,64.28,81958.18,0.0,-0.00024,0.0,0.04782]
[1778528551345,64.28,81958.17,0.0,-0.00024,0.0,0.04768]
[1778528556381,64.28,81959.29,0.0,-0.00024,0.0,0.04762]
[1778528561415,64.28,81962.55,0.0,-0.00024,0.0,0.04747]
[1778528563310,64.28,81963.26,0.0,-0.00024,0.0,0.04743]
[1778528563455,64.28,81962.86,0.0,-0.00024,0.0,0.04745]
[1778528564831,64.28,81962.86,0.0,-0.00024,0.0,0.04745]
[1778528564935,64.28,82059.51,0.0,-0.00022,0.0,0.04299]
[1778528566793,64.28,82058.84,0.0,-0.00022,0.0,0.04302]
[1778528566882,64.28,82058.84,0.0,-0.00022,0.0,0.04302]
[1778528566980,64.28,82088.26,0.0,-0.00021,0.0,0.04174]
[1778528572517,64.28,82082.43,0.0,-0.00021,0.0,0.04199]
[1778528577940,64.28,82071.93,0.0,-0.00021,0.0,0.04245]
[1778528583599,64.28,82062.59,0.0,-0.00022,0.0,0.04286]
[1778528588021,64.28,82041.88,0.0,-0.00022,0.0,0.04378]
[1778528593670,64.28,82050.47,0.0,-0.00022,0.0,0.04339]
[1778528598077,64.28,82050.3,0.0,-0.00022,0.0,0.0434]
[1778528598090,64.28,82049.89,0.0,-0.00022,0.0,0.04342]
[1778528598569,64.28,82049.89,0.0,-0.00022,0.0,0.04342]
[1778528598705,64.28,82049.89,0.0,-0.00022,0.0,0.04342]
[1778528600214,64.28,82049.89,0.0,-0.00022,0.0,0.04342]
[1778528600862,64.28,82049.27,0.0,-0.00022,0.0,0.04345]
[1778528606761,64.28,82042.91,0.0,-0.00022,0.0,0.04373]
[1778528611796,64.28,82055.36,0.0,-0.00022,0.0,0.04304]
[1778528616834,64.28,82045.26,0.0,-0.00022,0.0,0.04349]
[1778528621868,64.28,82039.72,0.0,-0.00022,0.0,0.04374]
[1778528626903,64.28,82039.62,0.0,-0.00022,0.0,0.04374]
[1778528631938,64.28,82046.37,0.0,-0.00022,0.0,0.04344]
[1778528636973,64.28,82043.33,0.0,-0.00022,0.0,0.04358]
[1778528642008,64.28,82040.41,0.0,-0.00022,0.0,0.04371]
[1778528644023,64.28,82024.94,0.0,-0.00022,0.0,0.04441]
[1778528649058,64.28,82024.72,0.0,-0.00022,0.0,0.04442]
[1778528654093,64.28,82024.54,0.0,-0.00022,0.0,0.04442]
[1778528659128,64.28,82024.11,0.0,-0.00022,0.0,0.04444]
[1778528664163,64.28,82021.58,0.0,-0.00022,0.0,0.04456]
[1778528669198,64.28,82020.87,0.0,-0.00022,0.0,0.04459]
[1778528674233,64.28,82027.57,0.0,-0.00022,0.0,0.04415]
[1778528679269,64.28,82027.56,0.0,-0.00022,0.0,0.04415]
[1778528686318,64.28,82027.54,0.0,-0.00022,0.0,0.04415]
[1778528690345,64.28,82006.63,0.0,-0.00023,0.0,0.04511]
[1778528695379,64.28,82006.73,0.0,-0.00023,0.0,0.0451]
[1778528700415,64.28,82008.2,0.0,-0.00023,0.0,0.04504]
[1778528705451,64.28,82008.14,0.0,-0.00023,0.0,0.04504]
[1778528710486,64.28,82011.44,0.0,-0.00023,0.0,0.04489]
[1778528715520,64.28,82014.6,0.0,-0.00023,0.0,0.04474]
[1778528720555,64.28,82013.21,0.0,-0.00023,0.0,0.04481]
[1778528725590,64.28,82004.02,0.0,-0.00023,0.0,0.04523]
[1778528730626,64.28,82004.0,0.0,-0.00023,0.0,0.04523]
[1778528735660,64.28,82005.13,0.0,-0.00023,0.0,0.04504]
[1778528737674,64.28,81989.29,0.0,-0.00023,0.0,0.04578]
[1778528742709,64.28,81988.47,0.0,-0.00023,0.0,0.04581]
[1778528747744,64.28,81987.59,0.0,-0.00023,0.0,0.04585]
[1778528754793,64.28,81985.77,0.0,-0.00023,0.0,0.04594]
[1778528760835,64.28,81985.7,0.0,-0.00023,0.0,0.04594]
[1778528769284,64.28,81984.41,0.0,-0.00023,0.0,0.046]
[1778528774935,64.28,81997.91,0.0,-0.00023,0.0,0.04537]
[1778528779970,64.28,81991.74,0.0,-0.00023,0.0,0.04566]
[1778528785010,64.28,81991.09,0.0,-0.00023,0.0,0.04569]
[1778528790040,64.28,81989.57,0.0,-0.00023,0.0,0.04576]
[1778528796084,64.28,81985.06,0.0,-0.00023,0.0,0.04583]
[1778528801118,64.28,81985.41,0.0,-0.00023,0.0,0.04582]
[1778528807161,64.28,81984.75,0.0,-0.00023,0.0,0.04585]
[1778528812196,64.28,81985.05,0.0,-0.00023,0.0,0.04584]
[1778528820253,64.28,81983.97,0.0,-0.00023,0.0,0.04589]
[1778528825287,64.28,81983.04,0.0,-0.00023,0.0,0.04593]
[1778528830322,64.28,81982.69,0.0,-0.00023,0.0,0.04595]
[1778528833928,64.28,81982.3,0.0,-0.00023,0.0,0.04596]
[1778528834030,64.28,81982.3,0.0,-0.00023,0.0,0.04596]
[1778528840394,64.28,81985.02,0.0,-0.00023,0.0,0.04584]
[1778528845427,64.28,81989.21,0.0,-0.00023,0.0,0.04564]
[1778528850462,64.28,81992.76,0.0,-0.00023,0.0,0.04548]
[1778528855497,64.28,81993.48,0.0,-0.00023,0.0,0.04531]
[1778528860533,64.28,81994.74,0.0,-0.00023,0.0,0.04525]
[1778528868590,64.28,81995.39,0.0,-0.00023,0.0,0.04522]
[1778528871609,64.28,82011.33,0.0,-0.00022,0.0,0.04449]
[1778528876644,64.28,82016.92,0.0,-0.00022,0.0,0.04423]
[1778528881679,64.28,82008.63,0.0,-0.00023,0.0,0.04461]
[1778528884567,64.28,82007.91,0.0,-0.00023,0.0,0.04464]
[1778528884574,64.28,82009.14,0.0,-0.00022,0.0,0.04459]
[1778528885743,64.28,82009.14,0.0,-0.00022,0.0,0.04459]
[1778528885814,64.28,82000.36,0.0,-0.00023,0.0,0.04499]
[1778528891750,64.28,81999.99,0.0,-0.00023,0.0,0.045]
[1778528894356,64.28,81994.69,0.0,-0.00023,0.0,0.04525]
[1778528894361,64.28,81983.51,0.0,-0.00023,0.0,0.04577]
[1778528894649,64.28,81983.51,0.0,-0.00023,0.0,0.04577]
[1778528895498,64.28,81983.51,0.0,-0.00023,0.0,0.04577]
[1778528895523,64.28,81974.04,0.0,-0.00023,0.0,0.04621]
[1778528900819,64.28,81962.26,0.0,-0.00024,0.0,0.04677]
[1778528905849,64.28,81961.76,0.0,-0.00024,0.0,0.0468]
[1778528906631,64.28,81961.76,0.0,-0.00024,0.0,0.0468]
[1778528906685,64.28,81962.29,0.0,-0.00024,0.0,0.04677]
[1778528909018,64.28,81962.29,0.0,-0.00024,0.0,0.04677]
[1778528909062,64.28,81964.37,0.0,-0.00024,0.0,0.04667]
[1778528909678,64.28,81964.37,0.0,-0.00024,0.0,0.04667]
[1778528910282,64.28,81964.37,0.0,-0.00024,0.0,0.04667]
[1778528915926,64.28,81970.48,0.0,-0.00023,0.0,0.04624]
[1778528920954,64.28,81975.9,0.0,-0.00023,0.0,0.04599]
[1778528925989,64.28,81982.03,0.0,-0.00023,0.0,0.0457]
[1778528931024,64.28,81988.57,0.0,-0.00023,0.0,0.0454]
[1778528936059,64.28,81993.57,0.0,-0.00023,0.0,0.04516]
[1778528939938,64.28,81995.91,0.0,-0.00023,0.0,0.04506]
[1778528940493,64.28,82002.1,0.0,-0.00023,0.0,0.04477]
[1778528943187,64.28,82001.84,0.0,-0.00023,0.0,0.04478]
[1778528943288,64.28,82006.85,0.0,-0.00022,0.0,0.04455]
[1778528946398,64.28,82011.01,0.0,-0.00022,0.0,0.04437]
[1778528946499,64.28,82015.21,0.0,-0.00022,0.0,0.04417]
[1778528947001,64.28,82015.21,0.0,-0.00022,0.0,0.04417]
[1778528947138,64.28,82015.21,0.0,-0.00022,0.0,0.04417]
[1778528947780,64.28,82015.21,0.0,-0.00022,0.0,0.04417]
[1778528948143,64.28,82017.54,0.0,-0.00022,0.0,0.04407]
[1778528954188,64.28,82018.8,0.0,-0.00022,0.0,0.04401]
[1778528957209,64.28,81992.91,0.0,-0.00023,0.0,0.04519]
[1778528962252,64.28,81991.1,0.0,-0.00023,0.0,0.04528]
[1778528967287,64.28,81993.98,0.0,-0.00023,0.0,0.04515]
[1778528972322,64.28,81993.25,0.0,-0.00023,0.0,0.04504]
[1778528977359,64.28,81993.32,0.0,-0.00023,0.0,0.04504]
[1778528982392,64.28,81993.89,0.0,-0.00023,0.0,0.04501]
[1778528987427,64.28,81992.81,0.0,-0.00023,0.0,0.04506]
[1778528992462,64.28,81994.61,0.0,-0.00023,0.0,0.04498]
[1778528997497,64.28,81996.59,0.0,-0.00023,0.0,0.04489]
[1778529002533,64.28,82000.14,0.0,-0.00023,0.0,0.04473]
[1778529007567,64.28,82003.26,0.0,-0.00023,0.0,0.04458]
[1778529012604,64.28,81991.77,0.0,-0.00023,0.0,0.04511]
[1778529017637,64.28,81992.8,0.0,-0.00023,0.0,0.04506]
[1778529022675,64.28,81999.91,0.0,-0.00023,0.0,0.04474]
[1778529026703,64.28,81982.62,0.0,-0.00023,0.0,0.04553]
[1778529031743,64.28,81978.0,0.0,-0.00023,0.0,0.04561]
[1778529036773,64.28,81977.62,0.0,-0.00023,0.0,0.04563]
[1778529041808,64.28,81987.95,0.0,-0.00023,0.0,0.04515]
[1778529049865,64.28,81988.31,0.0,-0.00023,0.0,0.04513]
[1778529054899,64.28,81985.22,0.0,-0.00023,0.0,0.04528]
[1778529059934,64.28,81985.11,0.0,-0.00023,0.0,0.04528]
[1778529064970,64.28,81983.81,0.0,-0.00023,0.0,0.04534]
[1778529070008,64.28,81983.16,0.0,-0.00023,0.0,0.04537]
[1778529074039,64.28,81964.62,0.0,-0.00023,0.0,0.04624]
[1778529079071,64.28,81958.22,0.0,-0.00024,0.0,0.04654]
[1778529081039,64.28,81957.44,0.0,-0.00024,0.0,0.04658]
[1778529081503,64.28,81955.86,0.0,-0.00024,0.0,0.04666]
[1778529084068,64.28,81955.86,0.0,-0.00024,0.0,0.04666]
[1778529084703,64.28,81955.86,0.0,-0.00024,0.0,0.04666]
[1778529086034,64.28,81953.86,0.0,-0.00024,0.0,0.04675]
[1778529086135,64.28,81953.86,0.0,-0.00024,0.0,0.04675]
[1778529091748,64.28,81940.15,0.0,-0.00024,0.0,0.04741]
[1778529091766,64.28,81938.89,0.0,-0.00024,0.0,0.04733]
[1778529097196,64.28,81936.89,0.0,-0.00024,0.0,0.04742]
[1778529102232,64.28,81934.43,0.0,-0.00024,0.0,0.04754]
[1778529107267,64.28,81923.19,0.0,-0.00024,0.0,0.04809]
[1778529112304,64.28,81922.4,0.0,-0.00024,0.0,0.04813]
[1778529118344,64.28,81926.13,0.0,-0.00024,0.0,0.04795]
[1778529123379,64.28,81928.46,0.0,-0.00024,0.0,0.04783]
[1778529128414,64.28,81927.09,0.0,-0.00024,0.0,0.0479]
[1778529133449,64.28,81926.28,0.0,-0.00024,0.0,0.04794]
[1778529138484,64.28,81924.38,0.0,-0.00024,0.0,0.04803]
[1778529143520,64.28,81924.69,0.0,-0.00024,0.0,0.04802]
[1778529148555,64.28,81926.17,0.0,-0.00024,0.0,0.04795]
[1778529153589,64.28,81926.21,0.0,-0.00024,0.0,0.0478]
[1778529158625,64.28,81926.13,0.0,-0.00024,0.0,0.0478]
[1778529164666,64.28,81925.81,0.0,-0.00024,0.0,0.04782]
[1778529169701,64.28,81930.8,0.0,-0.00024,0.0,0.04758]
[1778529174736,64.28,81930.7,0.0,-0.00024,0.0,0.04758]
[1778529179772,64.28,81930.81,0.0,-0.00024,0.0,0.04758]
[1778529184806,64.28,81927.86,0.0,-0.00024,0.0,0.04772]
[1778529189843,64.28,81937.5,0.0,-0.00024,0.0,0.04725]
[1778529194878,64.28,81945.79,0.0,-0.00024,0.0,0.04685]
[1778529199912,64.28,81947.8,0.0,-0.00024,0.0,0.04676]
[1778529204948,64.28,81955.45,0.0,-0.00024,0.0,0.04639]
[1778529209982,64.28,81956.21,0.0,-0.00023,0.0,0.04636]
[1778529215019,64.28,81956.31,0.0,-0.00023,0.0,0.04621]
[1778529220054,64.28,81955.72,0.0,-0.00023,0.0,0.04624]
[1778529225089,64.28,81956.63,0.0,-0.00023,0.0,0.0462]
[1778529230124,64.28,81954.49,0.0,-0.00023,0.0,0.0463]
[1778529235163,64.28,81953.06,0.0,-0.00024,0.0,0.04637]
[1778529241201,64.28,81961.11,0.0,-0.00023,0.0,0.04599]
[1778529246236,64.28,81965.06,0.0,-0.00023,0.0,0.0458]
[1778529251281,64.28,81968.54,0.0,-0.00023,0.0,0.04564]
[1778529256316,64.28,81977.5,0.0,-0.00023,0.0,0.04522]
[1778529261351,64.28,81980.32,0.0,-0.00023,0.0,0.04509]
[1778529266386,64.28,81972.23,0.0,-0.00023,0.0,0.04547]
[1778529270415,64.28,81950.83,0.0,-0.00024,0.0,0.04647]
[1778529275449,64.28,81950.14,0.0,-0.00024,0.0,0.04637]
[1778529275449,64.28,81950.14,0.0,-0.00024,0.0,0.04637]
[1778529280486,64.28,81951.53,0.0,-0.00023,0.0,0.0463]
[1778529285519,64.28,81936.48,0.0,-0.00024,0.0,0.04702]
[1778529290555,64.28,81935.5,0.0,-0.00024,0.0,0.04706]
[1778529295589,64.28,81934.03,0.0,-0.00024,0.0,0.04713]
[1778529300625,64.28,81935.5,0.0,-0.00024,0.0,0.04706]
[1778529305659,64.28,81936.0,0.0,-0.00024,0.0,0.04704]
[1778529310694,64.28,81935.65,0.0,-0.00024,0.0,0.04706]
[1778529312709,64.28,81953.05,0.0,-0.00023,0.0,0.04623]
[1778529317744,64.28,81950.65,0.0,-0.00024,0.0,0.04634]
[1778529322781,64.28,81955.87,0.0,-0.00023,0.0,0.04609]
[1778529327844,64.28,81961.37,0.0,-0.00023,0.0,0.04584]
[1778529332850,64.28,81961.27,0.0,-0.00023,0.0,0.0457]
[1778529337885,64.28,81965.69,0.0,-0.00023,0.0,0.0455]
[1778529341914,64.28,81985.48,0.0,-0.00023,0.0,0.04458]
[1778529346948,64.28,81998.97,0.0,-0.00022,0.0,0.04397]
[1778529351983,64.28,81998.28,0.0,-0.00022,0.0,0.044]
[1778529357019,64.28,81991.73,0.0,-0.00022,0.0,0.0443]
[1778529362054,64.28,81991.16,0.0,-0.00022,0.0,0.04432]
[1778529367089,64.28,81989.86,0.0,-0.00022,0.0,0.04438]
[1778529372125,64.28,81980.99,0.0,-0.00023,0.0,0.04479]
[1778529377159,64.28,81983.05,0.0,-0.00023,0.0,0.04469]
[1778529382195,64.28,81982.33,0.0,-0.00023,0.0,0.04473]
[1778529387230,64.28,81982.9,0.0,-0.00023,0.0,0.0447]
[1778529392265,64.28,81983.65,0.0,-0.00023,0.0,0.04453]
[1778529398307,64.28,81984.02,0.0,-0.00023,0.0,0.04451]
[1778529403778,64.28,81983.29,0.0,-0.00023,0.0,0.04455]
[1778529409384,64.28,81984.54,0.0,-0.00022,0.0,0.04449]
[1778529414419,64.28,81984.7,0.0,-0.00022,0.0,0.04448]
[1778529420045,64.28,81982.45,0.0,-0.00023,0.0,0.04459]
[1778529420138,64.28,81964.83,0.0,-0.00023,0.0,0.0454]
[1778529421360,64.28,81965.11,0.0,-0.00023,0.0,0.04539]
[1778529421472,64.28,81974.45,0.0,-0.00023,0.0,0.04495]
[1778529426509,64.28,81974.29,0.0,-0.00023,0.0,0.04496]
[1778529431543,64.28,81965.54,0.0,-0.00023,0.0,0.04537]
[1778529433368,64.28,81964.6,0.0,-0.00023,0.0,0.04541]
[1778529433990,64.28,81963.31,0.0,-0.00023,0.0,0.04547]
[1778529436004,64.28,81963.31,0.0,-0.00023,0.0,0.04547]
[1778529436083,64.28,81963.87,0.0,-0.00023,0.0,0.04544]
[1778529436511,64.28,81963.87,0.0,-0.00023,0.0,0.04544]
[1778529436578,64.28,81963.87,0.0,-0.00023,0.0,0.04544]
[1778529437975,64.28,81963.87,0.0,-0.00023,0.0,0.04544]
[1778529437996,64.28,81970.34,0.0,-0.00023,0.0,0.04514]
[1778529444061,64.28,81971.34,0.0,-0.00023,0.0,0.0451]
[1778529444927,64.28,81971.34,0.0,-0.00023,0.0,0.0451]
[1778529445042,64.28,81970.91,0.0,-0.00023,0.0,0.04512]
[1778529445793,64.28,81970.91,0.0,-0.00023,0.0,0.04512]
[1778529445837,64.28,81971.09,0.0,-0.00023,0.0,0.04511]
[1778529451688,64.28,81969.12,0.0,-0.00023,0.0,0.04506]
[1778529456730,64.28,81971.66,0.0,-0.00023,0.0,0.04494]
[1778529461758,64.28,81968.12,0.0,-0.00023,0.0,0.04511]
[1778529466793,64.28,81968.47,0.0,-0.00023,0.0,0.04509]
[1778529471828,64.28,81968.65,0.0,-0.00023,0.0,0.04508]
[1778529476863,64.28,81969.36,0.0,-0.00023,0.0,0.04505]
[1778529481899,64.28,81970.64,0.0,-0.00023,0.0,0.04499]
[1778529486933,64.28,81980.03,0.0,-0.00023,0.0,0.04456]
[1778529491975,64.28,81973.95,0.0,-0.00023,0.0,0.04484]
[1778529497009,64.28,81971.19,0.0,-0.00023,0.0,0.04497]
[1778529502044,64.28,81968.54,0.0,-0.00023,0.0,0.04509]
[1778529506055,64.28,81969.02,0.0,-0.00023,0.0,0.04507]
[1778529506097,64.28,81968.95,0.0,-0.00023,0.0,0.04507]
[1778529508011,64.28,81968.95,0.0,-0.00023,0.0,0.04507]
[1778529508093,64.28,81972.19,0.0,-0.00023,0.0,0.04492]
[1778529511914,64.28,81972.29,0.0,-0.00023,0.0,0.04478]
[1778529512000,64.28,81972.29,0.0,-0.00023,0.0,0.04478]
[1778529512332,64.28,81972.42,0.0,-0.00023,0.0,0.04477]
[1778529513151,64.28,81972.42,0.0,-0.00023,0.0,0.04477]
[1778529515282,64.28,81954.97,0.0,-0.00023,0.0,0.04558]
[1778529516142,64.28,81952.12,0.0,-0.00023,0.0,0.04571]
[1778529516380,64.28,81952.12,0.0,-0.00023,0.0,0.04571]
[1778529517150,64.28,81949.54,0.0,-0.00023,0.0,0.04584]
[1778529522184,64.28,81940.87,0.0,-0.00023,0.0,0.04624]
[1778529527219,64.28,81939.9,0.0,-0.00024,0.0,0.04629]
[1778529532255,64.28,81947.45,0.0,-0.00023,0.0,0.04593]
[1778529537291,64.28,81947.05,0.0,-0.00023,0.0,0.04595]
[1778529542324,64.28,81950.01,0.0,-0.00023,0.0,0.04581]
[1778529547360,64.28,81947.66,0.0,-0.00023,0.0,0.04592]
[1778529552396,64.28,81951.11,0.0,-0.00023,0.0,0.04576]
[1778529557431,64.28,81953.73,0.0,-0.00023,0.0,0.04564]
[1778529562468,64.28,81954.43,0.0,-0.00023,0.0,0.04561]
[1778529567504,64.28,81958.35,0.0,-0.00023,0.0,0.04542]
[1778529572538,64.28,81952.68,0.0,-0.00023,0.0,0.04555]
[1778529577573,64.28,81949.93,0.0,-0.00023,0.0,0.04568]
[1778529579970,64.28,81939.37,0.0,-0.00023,0.0,0.04618]
[1778529579985,64.28,81936.69,0.0,-0.00024,0.0,0.0463]
[1778529581264,64.28,81936.69,0.0,-0.00024,0.0,0.0463]
[1778529581314,64.28,81942.48,0.0,-0.00023,0.0,0.04603]
[1778529586637,64.28,81942.8,0.0,-0.00023,0.0,0.04601]
[1778529591673,64.28,81940.33,0.0,-0.00023,0.0,0.04613]
[1778529596708,64.28,81946.6,0.0,-0.00023,0.0,0.04583]
[1778529601750,64.28,81951.75,0.0,-0.00023,0.0,0.04559]
[1778529606784,64.28,81956.2,0.0,-0.00023,0.0,0.04539]
[1778529611820,64.28,81955.24,0.0,-0.00023,0.0,0.04543]
[1778529616860,64.28,81955.88,0.0,-0.00023,0.0,0.0454]
[1778529621910,64.28,81955.09,0.0,-0.00023,0.0,0.04544]
[1778529625348,64.28,81971.6,0.0,-0.00023,0.0,0.04467]
[1778529630966,64.28,81983.54,0.0,-0.00022,0.0,0.04413]
[1778529636002,64.28,81989.41,0.0,-0.00022,0.0,0.04373]
[1778529641038,64.28,81987.49,0.0,-0.00022,0.0,0.04382]
[1778529646075,64.28,81993.81,0.0,-0.00022,0.0,0.04353]
[1778529651107,64.28,81995.8,0.0,-0.00022,0.0,0.04345]
[1778529656143,64.28,82002.34,0.0,-0.00022,0.0,0.04315]
[1778529661178,64.28,82010.99,0.0,-0.00022,0.0,0.04277]
[1778529666214,64.28,82012.9,0.0,-0.00022,0.0,0.04269]
[1778529671248,64.28,82009.9,0.0,-0.00022,0.0,0.04282]
[1778529677290,64.28,82008.26,0.0,-0.00022,0.0,0.04289]
[1778529682326,64.28,82008.88,0.0,-0.00022,0.0,0.04286]
[1778529687363,64.28,81994.45,0.0,-0.00022,0.0,0.04351]
[1778529692397,64.28,81998.72,0.0,-0.00022,0.0,0.04318]
[1778529697433,64.28,81999.62,0.0,-0.00022,0.0,0.04314]
[1778529705925,64.28,81998.39,0.0,-0.00022,0.0,0.0432]
[1778529711531,64.28,81995.88,0.0,-0.00022,0.0,0.04331]
[1778529716566,64.28,81995.28,0.0,-0.00022,0.0,0.04334]
[1778529721601,64.28,81993.99,0.0,-0.00022,0.0,0.04339]
[1778529726636,64.28,81993.8,0.0,-0.00022,0.0,0.0434]
[1778529731671,64.28,81994.43,0.0,-0.00022,0.0,0.04337]
[1778529736706,64.28,81993.79,0.0,-0.00022,0.0,0.0434]
[1778529741741,64.28,81992.73,0.0,-0.00022,0.0,0.04345]
[1778529746206,64.28,81951.74,0.0,-0.00023,0.0,0.04532]
[1778529751812,64.28,81937.73,0.0,-0.00023,0.0,0.04583]
[1778529756847,64.28,81938.17,0.0,-0.00023,0.0,0.04581]
[1778529761882,64.28,81949.18,0.0,-0.00023,0.0,0.0453]
[1778529766920,64.28,81938.15,0.0,-0.00023,0.0,0.04581]
[1778529768948,64.28,81918.56,0.0,-0.00024,0.0,0.04674]
[1778529773978,64.28,81917.07,0.0,-0.00024,0.0,0.04681]
[1778529779011,64.28,81911.85,0.0,-0.00024,0.0,0.04706]
[1778529784050,64.28,81926.95,0.0,-0.00024,0.0,0.04634]
[1778529789086,64.28,81935.1,0.0,-0.00023,0.0,0.04596]
[1778529791449,64.28,81936.69,0.0,-0.00023,0.0,0.04588]
[1778529791485,64.28,81938.91,0.0,-0.00023,0.0,0.04578]
[1778529791724,64.28,81938.91,0.0,-0.00023,0.0,0.04578]
[1778529792111,64.28,81938.91,0.0,-0.00023,0.0,0.04578]
[1778529797143,64.28,81944.9,0.0,-0.00023,0.0,0.0455]
[1778529802178,64.28,81964.0,0.0,-0.00023,0.0,0.04461]
[1778529807213,64.28,81966.41,0.0,-0.00023,0.0,0.0445]
[1778529812247,64.28,81957.84,0.0,-0.00023,0.0,0.04476]
[1778529814266,64.28,81938.43,0.0,-0.00023,0.0,0.04566]
[1778529818320,64.28,81995.36,0.0,-0.00022,0.0,0.04307]
[1778529822345,64.28,81976.19,0.0,-0.00022,0.0,0.04393]
[1778529827380,64.28,81970.07,0.0,-0.00022,0.0,0.0442]
[1778529832415,64.28,81974.31,0.0,-0.00022,0.0,0.04401]
[1778529837450,64.28,81974.96,0.0,-0.00022,0.0,0.04398]
[1778529842485,64.28,81975.82,0.0,-0.00022,0.0,0.04394]
[1778529847520,64.28,81994.9,0.0,-0.00022,0.0,0.04309]
[1778529849534,64.28,82012.48,0.0,-0.00021,0.0,0.04231]
[1778529854575,64.28,82027.49,0.0,-0.00021,0.0,0.04166]
[1778529859610,64.28,82026.0,0.0,-0.00021,0.0,0.04173]
[1778529864645,64.28,82024.02,0.0,-0.00021,0.0,0.04181]
[1778529869684,64.28,82025.91,0.0,-0.00021,0.0,0.04173]
[1778529872063,64.28,82025.7,0.0,-0.00021,0.0,0.04174]
[1778529872160,64.28,82025.52,0.0,-0.00021,0.0,0.04162]
[1778529877740,64.28,82017.83,0.0,-0.00021,0.0,0.04195]
[1778529882777,64.28,82014.61,0.0,-0.00021,0.0,0.04209]
[1778529886789,64.28,82013.64,0.0,-0.00021,0.0,0.04213]
[1778529886889,64.28,82013.66,0.0,-0.00021,0.0,0.04213]
[1778529892845,64.28,82015.2,0.0,-0.00021,0.0,0.04207]
[1778529897880,64.28,82014.25,0.0,-0.00021,0.0,0.04211]
[1778529902916,64.28,82005.32,0.0,-0.00021,0.0,0.0425]
[1778529907951,64.28,82008.78,0.0,-0.00021,0.0,0.04235]
[1778529912985,64.28,82007.7,0.0,-0.00021,0.0,0.04239]
[1778529918020,64.28,82005.49,0.0,-0.00021,0.0,0.04249]
[1778529923056,64.28,82004.59,0.0,-0.00021,0.0,0.04253]
[1778529928091,64.28,82003.88,0.0,-0.00021,0.0,0.04256]
[1778529933125,64.28,82005.44,0.0,-0.00021,0.0,0.04236]
[1778529938161,64.28,81993.67,0.0,-0.00022,0.0,0.04288]
[1778529943195,64.28,81998.43,0.0,-0.00022,0.0,0.04267]
[1778529948231,64.28,81995.99,0.0,-0.00022,0.0,0.04278]
[1778529953266,64.28,81997.68,0.0,-0.00022,0.0,0.0427]
[1778529959311,64.28,81999.41,0.0,-0.00022,0.0,0.04262]
[1778529964342,64.28,82009.43,0.0,-0.00021,0.0,0.04219]
[1778529969379,64.28,82004.21,0.0,-0.00021,0.0,0.04241]
[1778529974414,64.28,82003.81,0.0,-0.00021,0.0,0.04243]
[1778529979450,64.28,82003.0,0.0,-0.00021,0.0,0.04247]
[1778529984484,64.28,82018.87,0.0,-0.00021,0.0,0.04178]
[1778529989520,64.28,82021.36,0.0,-0.00021,0.0,0.04167]
[1778529992542,64.28,82048.0,0.0,-0.0002,0.0,0.04041]
[1778529997578,64.28,82048.72,0.0,-0.0002,0.0,0.04038]
[1778530002613,64.28,82041.77,0.0,-0.0002,0.0,0.04067]
[1778530007648,64.28,82065.84,0.0,-0.0002,0.0,0.03967]
[1778530012682,64.28,82061.54,0.0,-0.0002,0.0,0.03985]
[1778530017717,64.28,82051.28,0.0,-0.0002,0.0,0.04028]
[1778530023762,64.28,82053.48,0.0,-0.0002,0.0,0.04018]
[1778530028797,64.28,82055.27,0.0,-0.0002,0.0,0.04011]
[1778530033831,64.28,82060.51,0.0,-0.0002,0.0,0.03989]
[1778530038867,64.28,82062.64,0.0,-0.0002,0.0,0.0398]
[1778530043901,64.28,82062.31,0.0,-0.0002,0.0,0.03982]
[1778530048936,64.28,82063.05,0.0,-0.0002,0.0,0.03979]
[1778530053973,64.28,82063.12,0.0,-0.0002,0.0,0.03966]
[1778530055928,64.28,82064.13,0.0,-0.0002,0.0,0.03962]
[1778530056047,64.28,82064.13,0.0,-0.0002,0.0,0.03962]
[1778530064044,64.28,82061.11,0.0,-0.0002,0.0,0.03974]
[1778530069078,64.28,82047.33,0.0,-0.0002,0.0,0.04032]
[1778530071095,64.28,82026.08,0.0,-0.00021,0.0,0.04121]
[1778530076131,64.28,82022.72,0.0,-0.00021,0.0,0.04136]
[1778530081168,64.28,82036.35,0.0,-0.00021,0.0,0.04078]
[1778530086200,64.28,82038.25,0.0,-0.0002,0.0,0.0407]
[1778530091237,64.28,82036.04,0.0,-0.00021,0.0,0.04079]
[1778530096274,64.28,82037.57,0.0,-0.00021,0.0,0.04073]
[1778530101306,64.28,82040.85,0.0,-0.0002,0.0,0.04059]
[1778530106342,64.28,82043.35,0.0,-0.0002,0.0,0.04048]
[1778530111376,64.28,82044.95,0.0,-0.0002,0.0,0.04029]
[1778530116413,64.28,82045.02,0.0,-0.0002,0.0,0.04029]
[1778530121446,64.28,82045.09,0.0,-0.0002,0.0,0.04028]
[1778530126481,64.28,82040.44,0.0,-0.0002,0.0,0.04048]
[1778530131516,64.28,82036.14,0.0,-0.0002,0.0,0.04066]
[1778530136555,64.28,82037.48,0.0,-0.0002,0.0,0.0406]
[1778530141588,64.28,82037.8,0.0,-0.0002,0.0,0.04059]
[1778530146624,64.28,82038.61,0.0,-0.0002,0.0,0.04056]
[1778530151661,64.28,82040.98,0.0,-0.0002,0.0,0.04046]
[1778530156695,64.28,82040.59,0.0,-0.0002,0.0,0.04047]
[1778530161729,64.28,82042.24,0.0,-0.0002,0.0,0.0404]
[1778530166766,64.28,82041.26,0.0,-0.0002,0.0,0.04044]
[1778530171799,64.28,82040.53,0.0,-0.0002,0.0,0.04035]
[1778530176834,64.28,82019.8,0.0,-0.00021,0.0,0.04122]
[1778530181869,64.28,82022.69,0.0,-0.00021,0.0,0.0411]
[1778530186904,64.28,82022.22,0.0,-0.00021,0.0,0.04112]
[1778530191939,64.28,82023.15,0.0,-0.00021,0.0,0.04108]
[1778530196975,64.28,82027.94,0.0,-0.00021,0.0,0.04088]
[1778530202010,64.28,82036.67,0.0,-0.0002,0.0,0.04051]
[1778530207045,64.28,82039.12,0.0,-0.0002,0.0,0.04041]
[1778530212080,64.28,82041.38,0.0,-0.0002,0.0,0.04031]
[1778530217114,64.28,82041.8,0.0,-0.0002,0.0,0.0403]
[1778530222151,64.28,82035.24,0.0,-0.0002,0.0,0.04057]
[1778530228193,64.28,82037.79,0.0,-0.0002,0.0,0.04046]
[1778530233228,64.28,82043.54,0.0,-0.0002,0.0,0.0401]
[1778530238263,64.28,82045.1,0.0,-0.0002,0.0,0.04003]
[1778530242299,64.28,82029.13,0.0,-0.00021,0.0,0.0407]
[1778530247328,64.28,82030.74,0.0,-0.0002,0.0,0.04063]
[1778530252362,64.28,82032.16,0.0,-0.0002,0.0,0.04057]
[1778530257398,64.28,82030.82,0.0,-0.0002,0.0,0.04063]
[1778530262433,64.28,82028.85,0.0,-0.00021,0.0,0.04071]
[1778530267468,64.28,82029.58,0.0,-0.00021,0.0,0.04068]
[1778530272503,64.28,82029.55,0.0,-0.00021,0.0,0.04068]
[1778530277538,64.28,82029.63,0.0,-0.00021,0.0,0.04068]
[1778530282574,64.28,82039.22,0.0,-0.0002,0.0,0.04028]
[1778530287609,64.28,82039.45,0.0,-0.0002,0.0,0.04027]
[1778530292645,64.28,82044.33,0.0,-0.0002,0.0,0.03994]
[1778530297680,64.28,82045.22,0.0,-0.0002,0.0,0.0399]
[1778530302718,64.28,82046.15,0.0,-0.0002,0.0,0.03987]
[1778530307753,64.28,82024.01,0.0,-0.00021,0.0,0.04079]
[1778530310189,64.28,82015.49,0.0,-0.00021,0.0,0.04115]
[1778530311023,64.28,82015.49,0.0,-0.00021,0.0,0.04115]
[1778530311139,64.28,81932.06,0.0,-0.00023,0.0,0.04485]
[1778530312163,64.28,81932.06,0.0,-0.00023,0.0,0.04485]
[1778530312817,64.28,81910.49,0.0,-0.00023,0.0,0.04586]
[1778530313606,64.28,81910.49,0.0,-0.00023,0.0,0.04586]
[1778530313820,64.28,81875.79,0.0,-0.00024,0.0,0.04752]
[1778530314826,64.28,81840.24,0.0,-0.00025,0.0,0.04928]
[1778530315848,64.28,81857.35,0.0,-0.00025,0.0,0.04843]
[1778530316853,64.28,81875.42,0.0,-0.00024,0.0,0.04754]
[1778530318860,64.28,81858.02,0.0,-0.00025,0.0,0.04839]
[1778530320873,64.28,81839.59,0.0,-0.00025,0.0,0.04931]
[1778530323895,64.28,81865.1,0.0,-0.00025,0.0,0.04804]
[1778530328937,64.28,81846.82,0.0,-0.00025,0.0,0.04895]
[1778530330945,64.28,81873.65,0.0,-0.00024,0.0,0.04763]
[1778530331959,64.28,81896.0,0.0,-0.00024,0.0,0.04655]
[1778530336990,64.28,81895.47,0.0,-0.00024,0.0,0.04657]
[1778530339007,64.28,81919.06,0.0,-0.00023,0.0,0.04546]
[1778530344042,64.28,81919.19,0.0,-0.00023,0.0,0.04545]
[1778530349077,64.28,81920.71,0.0,-0.00023,0.0,0.04538]
[1778530353105,64.28,81935.66,0.0,-0.00023,0.0,0.04455]
[1778530358141,64.28,81917.33,0.0,-0.00023,0.0,0.0454]
[1778530363175,64.28,81907.21,0.0,-0.00023,0.0,0.04587]
[1778530368210,64.28,81909.99,0.0,-0.00023,0.0,0.04574]
[1778530373245,64.28,81913.17,0.0,-0.00023,0.0,0.04559]
[1778530378280,64.28,81901.76,0.0,-0.00024,0.0,0.04613]
[1778530383319,64.28,81927.25,0.0,-0.00023,0.0,0.04494]
[1778530389360,64.28,81912.53,0.0,-0.00023,0.0,0.04562]
[1778530394393,64.28,81911.28,0.0,-0.00023,0.0,0.04568]
[1778530399428,64.28,81904.09,0.0,-0.00023,0.0,0.04602]
[1778530404463,64.28,81880.43,0.0,-0.00024,0.0,0.04715]
[1778530409500,64.28,81866.06,0.0,-0.00024,0.0,0.04785]
[1778530413532,64.28,81895.26,0.0,-0.00024,0.0,0.0463]
[1778530418567,64.28,81894.66,0.0,-0.00024,0.0,0.04633]
[1778530423602,64.28,81896.79,0.0,-0.00024,0.0,0.04623]
[1778530428639,64.28,81891.3,0.0,-0.00024,0.0,0.04649]
[1778530433671,64.28,81890.95,0.0,-0.00024,0.0,0.0465]
[1778530438710,64.28,81893.71,0.0,-0.00024,0.0,0.04637]
[1778530443760,64.28,81900.47,0.0,-0.00023,0.0,0.04605]
[1778530448779,64.28,81888.47,0.0,-0.00024,0.0,0.04662]
[1778530453815,64.28,81887.21,0.0,-0.00024,0.0,0.04668]
[1778530458851,64.28,81892.83,0.0,-0.00024,0.0,0.04642]
[1778530463885,64.28,81882.71,0.0,-0.00024,0.0,0.0469]
[1778530468920,64.28,81884.88,0.0,-0.00024,0.0,0.0468]
[1778530473956,64.28,81880.99,0.0,-0.00024,0.0,0.04684]
[1778530478993,64.28,81888.26,0.0,-0.00024,0.0,0.04649]
[1778530484028,64.28,81895.85,0.0,-0.00024,0.0,0.04613]
[1778530489062,64.28,81880.38,0.0,-0.00024,0.0,0.04687]
[1778530494097,64.28,81885.92,0.0,-0.00024,0.0,0.0466]
[1778530499131,64.28,81892.03,0.0,-0.00024,0.0,0.04631]
[1778530504168,64.28,81892.82,0.0,-0.00024,0.0,0.04627]
[1778530509202,64.28,81886.28,0.0,-0.00024,0.0,0.04659]
[1778530514236,64.28,81885.79,0.0,-0.00024,0.0,0.04661]
[1778530519271,64.28,81885.95,0.0,-0.00024,0.0,0.0466]
[1778530524307,64.28,81887.37,0.0,-0.00024,0.0,0.04653]
[1778530529341,64.28,81879.01,0.0,-0.00024,0.0,0.04694]
[1778530534383,64.28,81868.06,0.0,-0.00024,0.0,0.04732]
[1778530539421,64.28,81874.14,0.0,-0.00024,0.0,0.04703]
[1778530544453,64.28,81889.69,0.0,-0.00024,0.0,0.04628]
[1778530549488,64.28,81892.46,0.0,-0.00024,0.0,0.04615]
[1778530554523,64.28,81892.85,0.0,-0.00024,0.0,0.04613]
[1778530559558,64.28,81901.27,0.0,-0.00023,0.0,0.04573]
[1778530565029,64.28,81897.85,0.0,-0.00023,0.0,0.0459]
[1778530566367,64.28,81897.85,0.0,-0.00023,0.0,0.0459]
[1778530566369,64.28,81895.87,0.0,-0.00023,0.0,0.04599]
[1778530571647,64.28,81889.59,0.0,-0.00024,0.0,0.04629]
[1778530576681,64.28,81897.27,0.0,-0.00023,0.0,0.04592]
[1778530578836,64.28,81897.84,0.0,-0.00023,0.0,0.0459]
[1778530578873,64.28,81897.91,0.0,-0.00023,0.0,0.04589]
[1778530582729,64.28,81920.54,0.0,-0.00023,0.0,0.04484]
[1778530587767,64.28,81933.35,0.0,-0.00022,0.0,0.04425]
[1778530592800,64.28,81941.15,0.0,-0.00022,0.0,0.04376]
[1778530597834,64.28,81926.85,0.0,-0.00023,0.0,0.04441]
[1778530602870,64.28,81926.16,0.0,-0.00023,0.0,0.04444]
[1778530607905,64.28,81924.06,0.0,-0.00023,0.0,0.04454]
[1778530612942,64.28,81926.6,0.0,-0.00023,0.0,0.04442]
[1778530617975,64.28,81925.44,0.0,-0.00023,0.0,0.04447]
[1778530623011,64.28,81926.49,0.0,-0.00023,0.0,0.04443]
[1778530626458,64.28,81906.67,0.0,-0.00023,0.0,0.04534]
[1778530632074,64.28,81905.46,0.0,-0.00023,0.0,0.0454]
[1778530637109,64.28,81903.15,0.0,-0.00023,0.0,0.04551]
[1778530646598,64.28,81900.06,0.0,-0.00023,0.0,0.04565]
[1778530652215,64.28,81896.54,0.0,-0.00023,0.0,0.04568]
[1778530657248,64.28,81896.4,0.0,-0.00023,0.0,0.04568]
[1778530662284,64.28,81894.31,0.0,-0.00023,0.0,0.04578]
[1778530666929,64.28,81893.89,0.0,-0.00023,0.0,0.0458]
[1778530667319,64.28,81893.97,0.0,-0.00023,0.0,0.0458]
[1778530667548,64.28,81893.97,0.0,-0.00023,0.0,0.0458]
[1778530668326,64.28,81894.26,0.0,-0.00023,0.0,0.04578]
[1778530673361,64.28,81893.53,0.0,-0.00023,0.0,0.04582]
[1778530678396,64.28,81892.42,0.0,-0.00023,0.0,0.04587]
[1778530683431,64.28,81900.04,0.0,-0.00023,0.0,0.04551]
[1778530688467,64.28,81890.97,0.0,-0.00023,0.0,0.04594]
[1778530693501,64.28,81890.7,0.0,-0.00023,0.0,0.04595]
[1778530699543,64.28,81890.85,0.0,-0.00023,0.0,0.04595]
[1778530704578,64.28,81903.21,0.0,-0.00023,0.0,0.04536]
[1778530709613,64.28,81901.72,0.0,-0.00023,0.0,0.04543]
[1778530715655,64.28,81902.18,0.0,-0.00023,0.0,0.04527]
[1778530720690,64.28,81903.7,0.0,-0.00023,0.0,0.0452]
[1778530725725,64.28,81896.01,0.0,-0.00023,0.0,0.04556]
[1778530730760,64.28,81894.34,0.0,-0.00023,0.0,0.04564]
[1778530735796,64.28,81893.7,0.0,-0.00023,0.0,0.04567]
[1778530740833,64.28,81892.41,0.0,-0.00023,0.0,0.04573]
[1778530745866,64.28,81892.32,0.0,-0.00023,0.0,0.04574]
[1778530748886,64.28,81909.31,0.0,-0.00023,0.0,0.04494]
[1778530753921,64.28,81911.03,0.0,-0.00023,0.0,0.04486]
[1778530758956,64.28,81920.17,0.0,-0.00023,0.0,0.04444]
[1778530763991,64.28,81928.26,0.0,-0.00022,0.0,0.04407]
[1778530769026,64.28,81932.13,0.0,-0.00022,0.0,0.0439]
[1778530774062,64.28,81944.75,0.0,-0.00022,0.0,0.0432]
[1778530779097,64.28,81955.03,0.0,-0.00022,0.0,0.04274]
[1778530784131,64.28,81947.56,0.0,-0.00022,0.0,0.04307]
[1778530789167,64.28,81948.8,0.0,-0.00022,0.0,0.04301]
[1778530794200,64.28,81951.92,0.0,-0.00022,0.0,0.04288]
[1778530800243,64.28,81952.46,0.0,-0.00022,0.0,0.04285]
[1778530805282,64.28,81961.76,0.0,-0.00022,0.0,0.04244]
[1778530810318,64.28,81963.95,0.0,-0.00021,0.0,0.04235]
[1778530814345,64.28,81946.82,0.0,-0.00022,0.0,0.0431]
[1778530819385,64.28,81928.28,0.0,-0.00022,0.0,0.04394]
[1778530822883,64.28,81915.54,0.0,-0.00023,0.0,0.04452]
[1778530822978,64.28,81915.26,0.0,-0.00023,0.0,0.04453]
[1778530828449,64.28,81912.59,0.0,-0.00023,0.0,0.04465]
[1778530833485,64.28,81909.84,0.0,-0.00023,0.0,0.04464]
[1778530838518,64.28,81899.61,0.0,-0.00023,0.0,0.04512]
[1778530843553,64.28,81889.87,0.0,-0.00023,0.0,0.04557]
[1778530848589,64.28,81889.97,0.0,-0.00023,0.0,0.04557]
[1778530853623,64.28,81889.72,0.0,-0.00023,0.0,0.04558]
[1778530858659,64.28,81894.31,0.0,-0.00023,0.0,0.04536]
[1778530863694,64.28,81887.87,0.0,-0.00023,0.0,0.04567]
[1778530868728,64.28,81879.01,0.0,-0.00024,0.0,0.04608]
[1778530873763,64.28,81876.29,0.0,-0.00024,0.0,0.04621]
[1778530881823,64.28,81861.75,0.0,-0.00024,0.0,0.04691]
[1778530886854,64.28,81861.81,0.0,-0.00024,0.0,0.04691]
[1778530891889,64.28,81863.53,0.0,-0.00024,0.0,0.04668]
[1778530897931,64.28,81861.47,0.0,-0.00024,0.0,0.04678]
[1778530902966,64.28,81857.36,0.0,-0.00024,0.0,0.04698]
[1778530908001,64.28,81852.37,0.0,-0.00024,0.0,0.04722]
[1778530913036,64.28,81850.24,0.0,-0.00024,0.0,0.04732]
[1778530918072,64.28,81851.41,0.0,-0.00024,0.0,0.04727]
[1778530923107,64.28,81846.19,0.0,-0.00024,0.0,0.04752]
[1778530928142,64.28,81844.72,0.0,-0.00024,0.0,0.04759]
[1778530933178,64.28,81844.34,0.0,-0.00024,0.0,0.04761]
[1778530938212,64.28,81847.23,0.0,-0.00024,0.0,0.04747]
[1778530943248,64.28,81858.93,0.0,-0.00024,0.0,0.0469]
[1778530948283,64.28,81855.2,0.0,-0.00024,0.0,0.04708]
[1778530953318,64.28,81854.13,0.0,-0.00024,0.0,0.04699]
[1778530958353,64.28,81852.46,0.0,-0.00024,0.0,0.04707]
[1778530964395,64.28,81852.11,0.0,-0.00024,0.0,0.04709]
[1778530969431,64.28,81851.17,0.0,-0.00024,0.0,0.04713]
[1778530974481,64.28,81859.82,0.0,-0.00024,0.0,0.04672]
[1778530979508,64.28,81874.78,0.0,-0.00024,0.0,0.046]
[1778530984539,64.28,81867.87,0.0,-0.00024,0.0,0.04633]
[1778530989574,64.28,81868.41,0.0,-0.00024,0.0,0.04631]
[1778530995618,64.28,81866.3,0.0,-0.00024,0.0,0.04641]
[1778531000656,64.28,81869.43,0.0,-0.00024,0.0,0.04626]
[1778531005693,64.28,81879.15,0.0,-0.00023,0.0,0.0458]
[1778531010724,64.28,81875.2,0.0,-0.00023,0.0,0.04598]
[1778531015759,64.28,81880.86,0.0,-0.00023,0.0,0.04558]
[1778531020794,64.28,81883.88,0.0,-0.00023,0.0,0.04543]
[1778531025829,64.28,81885.36,0.0,-0.00023,0.0,0.04536]
[1778531030864,64.28,81887.97,0.0,-0.00023,0.0,0.04524]
[1778531035899,64.28,81887.08,0.0,-0.00023,0.0,0.04528]
[1778531040935,64.28,81889.48,0.0,-0.00023,0.0,0.04517]
[1778531045970,64.28,81902.02,0.0,-0.00023,0.0,0.04459]
[1778531051005,64.28,81900.71,0.0,-0.00023,0.0,0.04465]
[1778531056049,64.28,81898.87,0.0,-0.00023,0.0,0.04474]
[1778531061085,64.28,81897.43,0.0,-0.00023,0.0,0.0448]
[1778531066120,64.28,81905.83,0.0,-0.00023,0.0,0.04442]
[1778531071158,64.28,81914.4,0.0,-0.00022,0.0,0.04389]
[1778531076193,64.28,81921.45,0.0,-0.00022,0.0,0.04357]
[1778531081229,64.28,81920.68,0.0,-0.00022,0.0,0.04361]
[1778531087272,64.28,81912.79,0.0,-0.00022,0.0,0.04396]
[1778531093314,64.28,81914.89,0.0,-0.00022,0.0,0.04387]
[1778531098348,64.28,81913.79,0.0,-0.00022,0.0,0.04392]
[1778531103383,64.28,81907.15,0.0,-0.00023,0.0,0.04422]
[1778531108418,64.28,81906.62,0.0,-0.00023,0.0,0.04424]
[1778531113455,64.28,81906.96,0.0,-0.00023,0.0,0.04423]
[1778531118491,64.28,81903.65,0.0,-0.00023,0.0,0.04438]
[1778531123523,64.28,81890.91,0.0,-0.00023,0.0,0.04497]
[1778531129565,64.28,81889.5,0.0,-0.00023,0.0,0.04503]
[1778531134600,64.28,81889.23,0.0,-0.00023,0.0,0.04491]
[1778531139635,64.28,81897.07,0.0,-0.00023,0.0,0.04454]
[1778531144671,64.28,81897.14,0.0,-0.00023,0.0,0.04454]
[1778531149705,64.28,81895.46,0.0,-0.00023,0.0,0.04462]
[1778531154742,64.28,81892.8,0.0,-0.00023,0.0,0.04474]
[1778531159777,64.28,81887.46,0.0,-0.00023,0.0,0.04499]
[1778531164812,64.28,81878.85,0.0,-0.00023,0.0,0.04539]
[1778531168843,64.28,81862.62,0.0,-0.00024,0.0,0.04616]
[1778531173875,64.28,81857.21,0.0,-0.00024,0.0,0.04641]
[1778531178911,64.28,81855.3,0.0,-0.00024,0.0,0.04651]
[1778531182939,64.28,81860.47,0.0,-0.00024,0.0,0.04626]
[1778531183946,64.28,81862.04,0.0,-0.00024,0.0,0.04618]
[1778531188982,64.28,81860.05,0.0,-0.00024,0.0,0.04628]
[1778531194016,64.28,81856.26,0.0,-0.00024,0.0,0.04632]
[1778531199052,64.28,81857.34,0.0,-0.00024,0.0,0.04627]
[1778531204088,64.28,81856.59,0.0,-0.00024,0.0,0.0463]
[1778531209122,64.28,81858.49,0.0,-0.00024,0.0,0.04621]
[1778531214158,64.28,81856.9,0.0,-0.00024,0.0,0.04629]
[1778531219192,64.28,81849.65,0.0,-0.00024,0.0,0.04663]
[1778531224231,64.28,81860.85,0.0,-0.00024,0.0,0.0461]
[1778531229262,64.28,81871.34,0.0,-0.00023,0.0,0.0456]
[1778531234299,64.28,81883.43,0.0,-0.00023,0.0,0.04504]
[1778531239336,64.28,81890.6,0.0,-0.00023,0.0,0.04471]
[1778531244371,64.28,81888.41,0.0,-0.00023,0.0,0.04481]
[1778531249405,64.28,81890.48,0.0,-0.00023,0.0,0.04471]
[1778531255450,64.28,81890.55,0.0,-0.00023,0.0,0.04457]
[1778531260484,64.28,81890.48,0.0,-0.00023,0.0,0.04457]
[1778531265521,64.28,81895.46,0.0,-0.00023,0.0,0.04434]
[1778531270555,64.28,81895.65,0.0,-0.00023,0.0,0.04434]
[1778531275590,64.28,81894.61,0.0,-0.00023,0.0,0.04438]
[1778531277934,64.28,81894.96,0.0,-0.00023,0.0,0.04437]
[1778531278030,64.28,81894.96,0.0,-0.00023,0.0,0.04437]
[1778531285662,64.28,81898.08,0.0,-0.00023,0.0,0.04422]
[1778531290699,64.28,81896.37,0.0,-0.00023,0.0,0.0443]
[1778531295733,64.28,81893.7,0.0,-0.00023,0.0,0.04443]
[1778531300768,64.28,81892.68,0.0,-0.00023,0.0,0.04447]
[1778531305803,64.28,81893.47,0.0,-0.00023,0.0,0.04444]
[1778531310840,64.28,81894.98,0.0,-0.00023,0.0,0.04437]
[1778531315873,64.28,81894.26,0.0,-0.00023,0.0,0.04426]
[1778531320908,64.28,81888.02,0.0,-0.00023,0.0,0.04455]
[1778531325944,64.28,81887.97,0.0,-0.00023,0.0,0.04455]
[1778531330979,64.28,81887.4,0.0,-0.00023,0.0,0.04458]
[1778531336017,64.28,81887.93,0.0,-0.00023,0.0,0.04455]
[1778531341052,64.28,81885.46,0.0,-0.00023,0.0,0.04467]
[1778531346087,64.28,81886.44,0.0,-0.00023,0.0,0.04462]
[1778531351122,64.28,81887.05,0.0,-0.00023,0.0,0.04459]
[1778531356157,64.28,81885.96,0.0,-0.00023,0.0,0.04464]
[1778531361191,64.28,81886.56,0.0,-0.00023,0.0,0.04462]
[1778531366228,64.28,81886.17,0.0,-0.00023,0.0,0.04463]
[1778531372269,64.28,81887.08,0.0,-0.00023,0.0,0.04446]
[1778531377718,64.28,81887.11,0.0,-0.00023,0.0,0.04445]
[1778531383382,64.28,81887.27,0.0,-0.00023,0.0,0.04445]
[1778531388417,64.28,81888.23,0.0,-0.00023,0.0,0.0444]
[1778531393452,64.28,81888.37,0.0,-0.00023,0.0,0.0444]
[1778531398493,64.28,81888.46,0.0,-0.00023,0.0,0.04439]
[1778531403522,64.28,81891.25,0.0,-0.00023,0.0,0.04426]
[1778531408558,64.28,81899.84,0.0,-0.00022,0.0,0.04387]
[1778531413593,64.28,81907.55,0.0,-0.00022,0.0,0.04352]
[1778531418628,64.28,81902.18,0.0,-0.00022,0.0,0.04377]
[1778531419635,64.28,81886.01,0.0,-0.00023,0.0,0.0445]
[1778531424672,64.28,81883.01,0.0,-0.00023,0.0,0.04464]
[1778531429705,64.28,81877.51,0.0,-0.00023,0.0,0.0449]
[1778531434744,64.28,81883.18,0.0,-0.00023,0.0,0.0445]
[1778531439776,64.28,81885.29,0.0,-0.00023,0.0,0.0444]
[1778531444811,64.28,81887.7,0.0,-0.00023,0.0,0.04429]
[1778531449847,64.28,81888.72,0.0,-0.00023,0.0,0.04424]
[1778531454881,64.28,81891.86,0.0,-0.00023,0.0,0.0441]
[1778531459916,64.28,81890.71,0.0,-0.00023,0.0,0.04415]
[1778531464955,64.28,81892.14,0.0,-0.00022,0.0,0.04409]
[1778531469989,64.28,81892.14,0.0,-0.00022,0.0,0.04409]
[1778531475023,64.28,81891.28,0.0,-0.00023,0.0,0.04413]
[1778531482074,64.28,81890.39,0.0,-0.00023,0.0,0.04417]
[1778531487107,64.28,81877.25,0.0,-0.00023,0.0,0.04477]
[1778531492142,64.28,81858.71,0.0,-0.00023,0.0,0.0455]
[1778531497177,64.28,81857.49,0.0,-0.00023,0.0,0.04555]
[1778531502212,64.28,81847.03,0.0,-0.00024,0.0,0.04605]
[1778531507247,64.28,81842.57,0.0,-0.00024,0.0,0.04626]
[1778531512282,64.28,81839.57,0.0,-0.00024,0.0,0.0464]
[1778531517317,64.28,81835.76,0.0,-0.00024,0.0,0.04659]
[1778531523360,64.28,81834.92,0.0,-0.00024,0.0,0.04663]
[1778531528394,64.28,81830.51,0.0,-0.00024,0.0,0.04684]
[1778531533429,64.28,81830.56,0.0,-0.00024,0.0,0.04684]
[1778531538468,64.28,81829.56,0.0,-0.00024,0.0,0.04689]
[1778531543506,64.28,81822.7,0.0,-0.00024,0.0,0.04722]
[1778531548923,64.28,81819.8,0.0,-0.00024,0.0,0.04736]
[1778531554579,64.28,81823.5,0.0,-0.00024,0.0,0.04704]
[1778531559619,64.28,81824.97,0.0,-0.00024,0.0,0.04696]
[1778531564662,64.28,81823.35,0.0,-0.00024,0.0,0.04704]
[1778531569695,64.28,81823.86,0.0,-0.00024,0.0,0.04702]
[1778531574728,64.28,81831.73,0.0,-0.00024,0.0,0.04664]
[1778531579762,64.28,81834.39,0.0,-0.00024,0.0,0.04651]
[1778531584798,64.28,81848.5,0.0,-0.00023,0.0,0.04584]
[1778531589833,64.28,81856.23,0.0,-0.00023,0.0,0.04547]
[1778531594868,64.28,81858.96,0.0,-0.00023,0.0,0.04535]
[1778531599903,64.28,81865.65,0.0,-0.00023,0.0,0.04503]
[1778531605487,64.28,81869.31,0.0,-0.00023,0.0,0.04486]
[1778531605496,64.28,81867.78,0.0,-0.00023,0.0,0.04493]
[1778531606046,64.28,81867.78,0.0,-0.00023,0.0,0.04493]
[1778531606095,64.28,81865.46,0.0,-0.00023,0.0,0.04504]
[1778531611987,64.28,81869.86,0.0,-0.00023,0.0,0.0447]
[1778531617027,64.28,81872.21,0.0,-0.00023,0.0,0.04459]
[1778531622060,64.28,81873.2,0.0,-0.00023,0.0,0.04454]
[1778531628103,64.28,81870.25,0.0,-0.00023,0.0,0.04468]
[1778531633138,64.28,81878.09,0.0,-0.00023,0.0,0.04432]
[1778531639556,64.28,81879.22,0.0,-0.00023,0.0,0.04427]
[1778531644215,64.28,81904.38,0.0,-0.00022,0.0,0.04313]
[1778531649249,64.28,81914.0,0.0,-0.00022,0.0,0.0427]
[1778531654284,64.28,81915.82,0.0,-0.00022,0.0,0.04262]
[1778531659320,64.28,81916.28,0.0,-0.00022,0.0,0.0426]
[1778531664354,64.28,81915.02,0.0,-0.00022,0.0,0.04265]
[1778531669389,64.28,81914.18,0.0,-0.00022,0.0,0.04269]
[1778531674424,64.28,81915.39,0.0,-0.00022,0.0,0.04251]
[1778531679459,64.28,81915.65,0.0,-0.00022,0.0,0.04249]
[1778531684494,64.28,81914.88,0.0,-0.00022,0.0,0.04253]
[1778531690536,64.28,81910.76,0.0,-0.00022,0.0,0.04271]
[1778531695571,64.28,81908.15,0.0,-0.00022,0.0,0.04283]
[1778531700609,64.28,81907.72,0.0,-0.00022,0.0,0.04285]
[1778531707655,64.28,81908.46,0.0,-0.00022,0.0,0.04281]
[1778531712702,64.28,81918.91,0.0,-0.00022,0.0,0.04235]
[1778531717734,64.28,81908.59,0.0,-0.00022,0.0,0.04281]
[1778531722772,64.28,81905.83,0.0,-0.00022,0.0,0.04293]
[1778531727805,64.28,81904.05,0.0,-0.00022,0.0,0.04301]
[1778531732839,64.28,81905.65,0.0,-0.00022,0.0,0.0428]
[1778531737875,64.28,81900.78,0.0,-0.00022,0.0,0.04302]
[1778531742910,64.28,81893.68,0.0,-0.00022,0.0,0.04334]
[1778531747945,64.28,81891.51,0.0,-0.00022,0.0,0.04344]
[1778531752979,64.28,81891.43,0.0,-0.00022,0.0,0.04344]
[1778531758014,64.28,81891.75,0.0,-0.00022,0.0,0.04343]
[1778531763049,64.28,81890.11,0.0,-0.00022,0.0,0.0435]
[1778531768084,64.28,81893.33,0.0,-0.00022,0.0,0.04336]
[1778531773127,64.28,81891.93,0.0,-0.00022,0.0,0.04342]
[1778531775139,64.28,81877.12,0.0,-0.00023,0.0,0.04409]
[1778531780540,64.28,81859.68,0.0,-0.00023,0.0,0.04489]
[1778531786216,64.28,81860.44,0.0,-0.00023,0.0,0.04486]
[1778531791251,64.28,81861.87,0.0,-0.00023,0.0,0.04465]
[1778531796288,64.28,81861.76,0.0,-0.00023,0.0,0.04466]
[1778531801321,64.28,81868.69,0.0,-0.00023,0.0,0.04434]
[1778531806357,64.28,81869.65,0.0,-0.00023,0.0,0.0443]
[1778531811391,64.28,81869.29,0.0,-0.00023,0.0,0.04431]
[1778531816427,64.28,81869.93,0.0,-0.00023,0.0,0.04428]
[1778531822470,64.28,81870.19,0.0,-0.00023,0.0,0.04427]
[1778531827504,64.28,81872.33,0.0,-0.00023,0.0,0.04417]
[1778531832539,64.28,81876.2,0.0,-0.00022,0.0,0.044]
[1778531837574,64.28,81865.96,0.0,-0.00023,0.0,0.04446]
[1778531842609,64.28,81865.81,0.0,-0.00023,0.0,0.04447]
[1778531847644,64.28,81858.47,0.0,-0.00023,0.0,0.04481]
[1778531852682,64.28,81846.49,0.0,-0.00023,0.0,0.04523]
[1778531857716,64.28,81850.56,0.0,-0.00023,0.0,0.04504]
[1778531862751,64.28,81850.22,0.0,-0.00023,0.0,0.04506]
[1778531867786,64.28,81847.97,0.0,-0.00023,0.0,0.04516]
[1778531872823,64.28,81850.4,0.0,-0.00023,0.0,0.04505]
[1778531877857,64.28,81848.99,0.0,-0.00023,0.0,0.04511]
[1778531882894,64.28,81850.14,0.0,-0.00023,0.0,0.04506]
[1778531888926,64.28,81850.04,0.0,-0.00023,0.0,0.04506]
[1778531888980,64.28,81850.04,0.0,-0.00023,0.0,0.04506]
[1778531894999,64.28,81849.79,0.0,-0.00023,0.0,0.04508]
[1778531900033,64.28,81844.21,0.0,-0.00023,0.0,0.04534]
[1778531905069,64.28,81845.29,0.0,-0.00023,0.0,0.04529]
[1778531910463,64.28,81846.94,0.0,-0.00023,0.0,0.04521]
[1778531916146,64.28,81846.57,0.0,-0.00023,0.0,0.04509]
[1778531921180,64.28,81845.67,0.0,-0.00023,0.0,0.04513]
[1778531926239,64.28,81856.65,0.0,-0.00023,0.0,0.04462]
[1778531931255,64.28,81856.38,0.0,-0.00023,0.0,0.04463]
[1778531936297,64.28,81862.23,0.0,-0.00023,0.0,0.04436]
[1778531942339,64.28,81863.88,0.0,-0.00023,0.0,0.04429]
[1778531947372,64.28,81856.65,0.0,-0.00023,0.0,0.04462]
[1778531952407,64.28,81855.18,0.0,-0.00023,0.0,0.04469]
[1778531957443,64.28,81854.0,0.0,-0.00023,0.0,0.04474]
[1778531962479,64.28,81854.16,0.0,-0.00023,0.0,0.04473]
[1778531967514,64.28,81865.03,0.0,-0.00023,0.0,0.04423]
[1778531972549,64.28,81866.45,0.0,-0.00023,0.0,0.04403]
[1778531978591,64.28,81864.51,0.0,-0.00023,0.0,0.04412]
[1778531983626,64.28,81866.41,0.0,-0.00023,0.0,0.04403]
[1778531988661,64.28,81868.04,0.0,-0.00022,0.0,0.04396]
[1778531998732,64.28,81868.97,0.0,-0.00022,0.0,0.04392]
[1778532003769,64.28,81870.94,0.0,-0.00022,0.0,0.04383]
[1778532008806,64.28,81863.82,0.0,-0.00023,0.0,0.04415]
[1778532013837,64.28,81851.81,0.0,-0.00023,0.0,0.0447]
[1778532019879,64.28,81849.0,0.0,-0.00023,0.0,0.04483]
[1778532024914,64.28,81844.4,0.0,-0.00023,0.0,0.04505]
[1778532029949,64.28,81843.56,0.0,-0.00023,0.0,0.04509]
[1778532034984,64.28,81839.88,0.0,-0.00023,0.0,0.04512]
[1778532039024,64.28,81820.71,0.0,-0.00024,0.0,0.04602]
[1778532044059,64.28,81810.71,0.0,-0.00024,0.0,0.0465]
[1778532049101,64.28,81813.75,0.0,-0.00024,0.0,0.04636]
[1778532054130,64.28,81814.38,0.0,-0.00024,0.0,0.04633]
[1778532059165,64.28,81821.19,0.0,-0.00024,0.0,0.046]
[1778532064202,64.28,81824.47,0.0,-0.00024,0.0,0.04585]
[1778532069236,64.28,81825.47,0.0,-0.00024,0.0,0.0458]
[1778532075278,64.28,81825.42,0.0,-0.00024,0.0,0.0458]
[1778532080313,64.28,81827.44,0.0,-0.00023,0.0,0.04571]
[1778532085348,64.28,81826.58,0.0,-0.00023,0.0,0.04575]
[1778532090383,64.28,81819.2,0.0,-0.00024,0.0,0.0461]
[1778532096425,64.28,81812.32,0.0,-0.00024,0.0,0.04628]
[1778532100453,64.28,81796.22,0.0,-0.00024,0.0,0.04706]
[1778532105492,64.28,81797.64,0.0,-0.00024,0.0,0.04699]
[1778532110525,64.28,81798.55,0.0,-0.00024,0.0,0.04695]
[1778532116565,64.28,81799.55,0.0,-0.00024,0.0,0.0469]
[1778532121961,64.28,81800.69,0.0,-0.00024,0.0,0.04684]
[1778532127650,64.28,81802.19,0.0,-0.00024,0.0,0.04677]
[1778532133692,64.28,81806.71,0.0,-0.00024,0.0,0.04655]
[1778532138730,64.28,81796.14,0.0,-0.00024,0.0,0.04706]
[1778532143762,64.28,81785.12,0.0,-0.00025,0.0,0.0476]
[1778532148798,64.28,81781.4,0.0,-0.00025,0.0,0.04779]
[1778532152825,64.28,81762.1,0.0,-0.00025,0.0,0.0486]
[1778532157859,64.28,81760.87,0.0,-0.00025,0.0,0.04866]
[1778532162895,64.28,81757.01,0.0,-0.00025,0.0,0.04885]
[1778532167931,64.28,81756.48,0.0,-0.00025,0.0,0.04888]
[1778532173972,64.28,81757.69,0.0,-0.00025,0.0,0.04882]
[1778532179010,64.28,81755.75,0.0,-0.00025,0.0,0.04892]
[1778532184048,64.28,81770.54,0.0,-0.00025,0.0,0.04818]
[1778532189087,64.28,81771.8,0.0,-0.00025,0.0,0.04811]
[1778532194122,64.28,81788.07,0.0,-0.00024,0.0,0.04731]
[1778532199157,64.28,81792.01,0.0,-0.00024,0.0,0.04712]
[1778532204191,64.28,81799.17,0.0,-0.00024,0.0,0.04677]
[1778532209226,64.28,81800.43,0.0,-0.00024,0.0,0.04671]
[1778532212595,64.28,81800.38,0.0,-0.00024,0.0,0.04657]
[1778532214262,64.28,81799.4,0.0,-0.00024,0.0,0.04662]
[1778532222665,64.28,81802.13,0.0,-0.00024,0.0,0.04649]
[1778532228359,64.28,81804.73,0.0,-0.00024,0.0,0.04636]
[1778532233394,64.28,81807.07,0.0,-0.00024,0.0,0.04625]
[1778532238429,64.28,81809.8,0.0,-0.00024,0.0,0.04612]
[1778532243465,64.28,81809.61,0.0,-0.00024,0.0,0.04613]
[1778532248500,64.28,81809.69,0.0,-0.00024,0.0,0.04612]
[1778532253534,64.28,81812.4,0.0,-0.00024,0.0,0.04599]
[1778532262946,64.28,81826.6,0.0,-0.00023,0.0,0.04532]
[1778532268639,64.28,81825.27,0.0,-0.00023,0.0,0.04539]
[1778532273674,64.28,81824.37,0.0,-0.00023,0.0,0.04529]
[1778532278710,64.28,81818.15,0.0,-0.00023,0.0,0.04558]
[1778532284751,64.28,81820.11,0.0,-0.00023,0.0,0.04549]
[1778532289786,64.28,81821.5,0.0,-0.00023,0.0,0.04542]
[1778532294821,64.28,81820.96,0.0,-0.00023,0.0,0.04545]
[1778532299857,64.28,81823.88,0.0,-0.00023,0.0,0.04531]
[1778532304904,64.28,81822.67,0.0,-0.00023,0.0,0.04537]
[1778532309935,64.28,81817.5,0.0,-0.00023,0.0,0.04561]
[1778532314966,64.28,81817.77,0.0,-0.00023,0.0,0.0456]
[1778532321011,64.28,81817.41,0.0,-0.00023,0.0,0.04561]
[1778532326044,64.28,81804.23,0.0,-0.00024,0.0,0.04624]
[1778532331078,64.28,81804.05,0.0,-0.00024,0.0,0.04611]
[1778532336113,64.28,81805.22,0.0,-0.00024,0.0,0.04605]
[1778532341148,64.28,81805.33,0.0,-0.00024,0.0,0.04605]
[1778532346183,64.28,81809.34,0.0,-0.00024,0.0,0.04586]
[1778532351221,64.28,81819.6,0.0,-0.00023,0.0,0.04537]
[1778532356256,64.28,81821.95,0.0,-0.00023,0.0,0.04526]
[1778532361288,64.28,81828.36,0.0,-0.00023,0.0,0.04496]
[1778532366324,64.28,81827.18,0.0,-0.00023,0.0,0.04502]
[1778532372368,64.28,81826.05,0.0,-0.00023,0.0,0.04507]
[1778532377402,64.28,81827.11,0.0,-0.00023,0.0,0.04502]
[1778532382437,64.28,81828.07,0.0,-0.00023,0.0,0.04497]
[1778532387472,64.28,81838.36,0.0,-0.00023,0.0,0.0445]
[1778532392508,64.28,81832.38,0.0,-0.00023,0.0,0.04463]
[1778532397541,64.28,81830.03,0.0,-0.00023,0.0,0.04474]
[1778532402578,64.28,81825.54,0.0,-0.00023,0.0,0.04495]
[1778532407612,64.28,81826.09,0.0,-0.00023,0.0,0.04493]
[1778532412648,64.28,81824.97,0.0,-0.00023,0.0,0.04498]
[1778532417683,64.28,81825.01,0.0,-0.00023,0.0,0.04498]
[1778532422719,64.28,81820.22,0.0,-0.00023,0.0,0.0452]
[1778532427756,64.28,81810.06,0.0,-0.00023,0.0,0.04568]
[1778532432789,64.28,81812.92,0.0,-0.00023,0.0,0.04554]
[1778532434145,64.28,81831.75,0.0,-0.00023,0.0,0.04466]
[1778532439838,64.28,81832.73,0.0,-0.00023,0.0,0.04462]
[1778532444874,64.28,81831.95,0.0,-0.00023,0.0,0.04465]
[1778532449909,64.28,81834.31,0.0,-0.00023,0.0,0.04454]
[1778532454944,64.28,81833.03,0.0,-0.00023,0.0,0.04447]
[1778532460986,64.28,81830.08,0.0,-0.00023,0.0,0.0446]
[1778532466021,64.28,81829.69,0.0,-0.00023,0.0,0.04462]
[1778532471058,64.28,81828.89,0.0,-0.00023,0.0,0.04466]
[1778532476093,64.28,81828.24,0.0,-0.00023,0.0,0.04469]
[1778532481126,64.28,81835.85,0.0,-0.00023,0.0,0.04434]
[1778532486162,64.28,81840.88,0.0,-0.00023,0.0,0.0441]
[1778532491196,64.28,81840.8,0.0,-0.00023,0.0,0.04411]
[1778532497250,64.28,81841.71,0.0,-0.00023,0.0,0.04407]
[1778532499925,64.28,81841.71,0.0,-0.00023,0.0,0.04407]
[1778532500197,64.28,81841.71,0.0,-0.00023,0.0,0.04407]
[1778532507319,64.28,81844.8,0.0,-0.00023,0.0,0.04393]
[1778532512362,64.28,81850.86,0.0,-0.00022,0.0,0.04351]
[1778532515390,64.28,81877.22,0.0,-0.00022,0.0,0.04233]
[1778532520424,64.28,81880.29,0.0,-0.00022,0.0,0.0422]
[1778532525460,64.28,81884.26,0.0,-0.00021,0.0,0.04202]
[1778532529489,64.28,81899.44,0.0,-0.00021,0.0,0.04136]
[1778532534850,64.28,81908.48,0.0,-0.00021,0.0,0.04098]
[1778532540566,64.28,81911.48,0.0,-0.00021,0.0,0.04085]
[1778532545605,64.28,81918.29,0.0,-0.00021,0.0,0.04056]
[1778532551644,64.28,81921.62,0.0,-0.00021,0.0,0.04042]
[1778532556679,64.28,81919.35,0.0,-0.00021,0.0,0.04051]
[1778532561722,64.28,81924.96,0.0,-0.00021,0.0,0.04027]
[1778532563733,64.28,81905.0,0.0,-0.00021,0.0,0.04112]
[1778532565064,64.28,81888.0,0.0,-0.00021,0.0,0.04186]
[1778532570783,64.28,81893.94,0.0,-0.00021,0.0,0.0416]
[1778532575817,64.28,81897.43,0.0,-0.00021,0.0,0.04132]
[1778532581859,64.28,81900.01,0.0,-0.00021,0.0,0.04121]
[1778532586893,64.28,81901.38,0.0,-0.00021,0.0,0.04115]
[1778532591928,64.28,81904.12,0.0,-0.00021,0.0,0.04103]
[1778532596963,64.28,81905.9,0.0,-0.00021,0.0,0.04096]
[1778532601998,64.28,81897.74,0.0,-0.00021,0.0,0.04131]
[1778532607034,64.28,81897.61,0.0,-0.00021,0.0,0.04131]
[1778532615423,64.28,81897.36,0.0,-0.00021,0.0,0.04132]
[1778532621135,64.28,81896.21,0.0,-0.00021,0.0,0.04137]
[1778532626170,64.28,81895.71,0.0,-0.00021,0.0,0.04139]
[1778532631206,64.28,81894.8,0.0,-0.00021,0.0,0.0413]
[1778532638254,64.28,81893.72,0.0,-0.00021,0.0,0.04135]
[1778532644297,64.28,81893.68,0.0,-0.00021,0.0,0.04135]
[1778532649334,64.28,81893.13,0.0,-0.00021,0.0,0.04138]
[1778532651345,64.28,81859.82,0.0,-0.00022,0.0,0.04284]
[1778532656380,64.28,81858.44,0.0,-0.00022,0.0,0.0429]
[1778532661416,64.28,81847.35,0.0,-0.00022,0.0,0.0434]
[1778532666452,64.28,81848.69,0.0,-0.00022,0.0,0.04334]
[1778532671486,64.28,81851.62,0.0,-0.00022,0.0,0.04321]
[1778532676521,64.28,81851.53,0.0,-0.00022,0.0,0.04321]
[1778532677260,64.28,81851.53,0.0,-0.00022,0.0,0.04321]
[1778532677354,64.28,81851.7,0.0,-0.00022,0.0,0.0432]
[1778532682562,64.28,81852.4,0.0,-0.00022,0.0,0.04317]
[1778532688607,64.28,81853.21,0.0,-0.00022,0.0,0.04314]
[1778532693647,64.28,81857.37,0.0,-0.00022,0.0,0.04282]
[1778532696709,64.28,81866.45,0.0,-0.00022,0.0,0.04241]
[1778532696770,64.28,81867.38,0.0,-0.00022,0.0,0.04237]
[1778532699356,64.28,81867.64,0.0,-0.00022,0.0,0.04236]
[1778532699422,64.28,81870.65,0.0,-0.00022,0.0,0.04223]
[1778532701436,64.28,81870.65,0.0,-0.00022,0.0,0.04223]
[1778532701453,64.28,81869.86,0.0,-0.00022,0.0,0.04226]
[1778532706736,64.28,81870.87,0.0,-0.00022,0.0,0.04222]
[1778532711772,64.28,81871.79,0.0,-0.00022,0.0,0.04218]
[1778532716808,64.28,81864.77,0.0,-0.00022,0.0,0.04249]
[1778532722854,64.28,81862.65,0.0,-0.00022,0.0,0.04258]
[1778532727884,64.28,81859.0,0.0,-0.00022,0.0,0.04274]
[1778532732920,64.28,81857.58,0.0,-0.00022,0.0,0.04281]
[1778532737958,64.28,81860.08,0.0,-0.00022,0.0,0.04269]
[1778532742990,64.28,81860.33,0.0,-0.00022,0.0,0.04268]
[1778532749140,64.28,81857.71,0.0,-0.00022,0.0,0.0428]
[1778532749199,64.28,81856.82,0.0,-0.00022,0.0,0.04284]
[1778532754775,64.28,81855.14,0.0,-0.00022,0.0,0.04278]
[1778532755073,64.28,81854.73,0.0,-0.00022,0.0,0.0428]
[1778532760107,64.28,81854.37,0.0,-0.00022,0.0,0.04281]
[1778532761921,64.28,81854.37,0.0,-0.00022,0.0,0.04281]
[1778532762122,64.28,81852.48,0.0,-0.00022,0.0,0.0429]
[1778532768164,64.28,81851.48,0.0,-0.00022,0.0,0.04294]
[1778532774206,64.28,81849.92,0.0,-0.00022,0.0,0.04301]
[1778532779241,64.28,81842.3,0.0,-0.00022,0.0,0.04336]
[1778532784280,64.28,81838.32,0.0,-0.00022,0.0,0.04354]
[1778532789311,64.28,81844.69,0.0,-0.00022,0.0,0.04325]
[1778532794347,64.28,81843.92,0.0,-0.00022,0.0,0.04328]
[1778532805424,64.28,81841.76,0.0,-0.00022,0.0,0.04338]
[1778532810459,64.28,81838.83,0.0,-0.00022,0.0,0.04351]
[1778532815494,64.28,81834.82,0.0,-0.00022,0.0,0.04356]
[1778532820529,64.28,81833.6,0.0,-0.00022,0.0,0.04362]
[1778532826571,64.28,81835.3,0.0,-0.00022,0.0,0.04354]
[1778532831607,64.28,81837.22,0.0,-0.00022,0.0,0.04345]
[1778532836641,64.28,81839.99,0.0,-0.00022,0.0,0.04333]
[1778532841677,64.28,81841.18,0.0,-0.00022,0.0,0.04327]
[1778532843845,64.28,81846.74,0.0,-0.00022,0.0,0.04302]
[1778532844697,64.28,81846.29,0.0,-0.00022,0.0,0.04304]
[1778532849733,64.28,81849.01,0.0,-0.00022,0.0,0.04292]
[1778532854772,64.28,81842.49,0.0,-0.00022,0.0,0.04321]
[1778532860814,64.28,81841.87,0.0,-0.00022,0.0,0.04324]
[1778532867204,64.28,81836.77,0.0,-0.00022,0.0,0.04347]
[1778532872899,64.28,81840.97,0.0,-0.00022,0.0,0.04315]
[1778532877934,64.28,81846.48,0.0,-0.00022,0.0,0.0429]
[1778532882969,64.28,81839.9,0.0,-0.00022,0.0,0.04319]
[1778532889010,64.28,81843.06,0.0,-0.00022,0.0,0.04305]
[1778532894046,64.28,81844.82,0.0,-0.00022,0.0,0.04297]
[1778532899081,64.28,81841.95,0.0,-0.00022,0.0,0.0431]
[1778532904116,64.28,81839.58,0.0,-0.00022,0.0,0.04321]
[1778532909151,64.28,81838.87,0.0,-0.00022,0.0,0.04324]
[1778532914186,64.28,81839.97,0.0,-0.00022,0.0,0.04319]
[1778532919226,64.28,81838.09,0.0,-0.00022,0.0,0.04328]
[1778532924261,64.28,81831.14,0.0,-0.00022,0.0,0.04359]
[1778532929297,64.28,81829.74,0.0,-0.00022,0.0,0.04365]
[1778532934336,64.28,81834.3,0.0,-0.00022,0.0,0.04331]
[1778532939367,64.28,81833.28,0.0,-0.00022,0.0,0.04336]
[1778532945414,64.28,81834.96,0.0,-0.00022,0.0,0.04328]
[1778532950448,64.28,81838.77,0.0,-0.00022,0.0,0.04311]
[1778532951830,64.28,81838.77,0.0,-0.00022,0.0,0.04311]
[1778532951842,64.28,81839.72,0.0,-0.00022,0.0,0.04307]
[1778532957837,64.28,81833.11,0.0,-0.00022,0.0,0.04336]
[1778532958636,64.28,81833.11,0.0,-0.00022,0.0,0.04336]
[1778532958679,64.28,81832.37,0.0,-0.00022,0.0,0.0434]
[1778532964546,64.28,81833.68,0.0,-0.00022,0.0,0.04334]
[1778532969581,64.28,81830.92,0.0,-0.00022,0.0,0.04346]
[1778532974616,64.28,81829.68,0.0,-0.00022,0.0,0.04352]
[1778532979653,64.28,81829.1,0.0,-0.00022,0.0,0.04355]
[1778532984686,64.28,81828.17,0.0,-0.00022,0.0,0.04359]
[1778532989721,64.28,81826.86,0.0,-0.00022,0.0,0.04365]
[1778532994755,64.28,81826.71,0.0,-0.00022,0.0,0.04352]
[1778532999791,64.28,81827.75,0.0,-0.00022,0.0,0.04347]
[1778533004827,64.28,81828.78,0.0,-0.00022,0.0,0.04342]
[1778533009862,64.28,81829.75,0.0,-0.00022,0.0,0.04338]
[1778533014898,64.28,81830.15,0.0,-0.00022,0.0,0.04336]
[1778533020938,64.28,81829.66,0.0,-0.00022,0.0,0.04339]
[1778533024966,64.28,81811.41,0.0,-0.00023,0.0,0.04422]
[1778533030001,64.28,81811.41,0.0,-0.00023,0.0,0.04422]
[1778533035036,64.28,81812.29,0.0,-0.00023,0.0,0.04418]
[1778533040071,64.28,81811.97,0.0,-0.00023,0.0,0.04419]
[1778533045106,64.28,81817.54,0.0,-0.00023,0.0,0.04394]
[1778533050141,64.28,81816.87,0.0,-0.00023,0.0,0.04397]
[1778533055177,64.28,81819.62,0.0,-0.00022,0.0,0.0437]
[1778533060214,64.28,81820.04,0.0,-0.00022,0.0,0.04369]
[1778533065252,64.28,81819.81,0.0,-0.00022,0.0,0.0437]
[1778533070284,64.28,81815.21,0.0,-0.00023,0.0,0.04391]
[1778533075319,64.28,81816.35,0.0,-0.00023,0.0,0.04385]
[1778533081362,64.28,81816.46,0.0,-0.00023,0.0,0.04385]
[1778533086396,64.28,81817.54,0.0,-0.00023,0.0,0.0438]
[1778533091431,64.28,81818.18,0.0,-0.00022,0.0,0.04377]
[1778533100495,64.28,81821.85,0.0,-0.00022,0.0,0.0436]
[1778533105529,64.28,81817.93,0.0,-0.00023,0.0,0.04378]
[1778533110926,64.28,81819.75,0.0,-0.00022,0.0,0.0437]
[1778533110986,64.28,81820.12,0.0,-0.00022,0.0,0.04368]
[1778533111406,64.28,81820.12,0.0,-0.00022,0.0,0.04368]
[1778533111572,64.28,81820.12,0.0,-0.00022,0.0,0.04355]
[1778533116607,64.28,81819.63,0.0,-0.00022,0.0,0.04357]
[1778533121643,64.28,81818.17,0.0,-0.00022,0.0,0.04363]
[1778533127685,64.28,81817.64,0.0,-0.00022,0.0,0.04366]
[1778533132719,64.28,81813.23,0.0,-0.00023,0.0,0.04386]
[1778533137754,64.28,81804.56,0.0,-0.00023,0.0,0.04426]
[1778533142792,64.28,81807.79,0.0,-0.00023,0.0,0.04411]
[1778533147828,64.28,81807.6,0.0,-0.00023,0.0,0.04412]
[1778533152863,64.28,81806.82,0.0,-0.00023,0.0,0.04415]
[1778533157898,64.28,81805.96,0.0,-0.00023,0.0,0.04419]
[1778533162933,64.28,81805.76,0.0,-0.00023,0.0,0.0442]
[1778533167969,64.28,81805.39,0.0,-0.00023,0.0,0.04422]
[1778533173003,64.28,81805.42,0.0,-0.00023,0.0,0.04408]
[1778533178038,64.28,81811.64,0.0,-0.00023,0.0,0.04379]
[1778533184081,64.28,81812.9,0.0,-0.00022,0.0,0.04374]
[1778533189115,64.28,81815.61,0.0,-0.00022,0.0,0.04361]
[1778533194153,64.28,81817.65,0.0,-0.00022,0.0,0.04352]
[1778533200531,64.28,81820.34,0.0,-0.00022,0.0,0.0434]
[1778533207242,64.28,81820.71,0.0,-0.00022,0.0,0.04338]
[1778533212276,64.28,81821.34,0.0,-0.00022,0.0,0.04335]
[1778533217311,64.28,81823.68,0.0,-0.00022,0.0,0.04325]
[1778533222346,64.28,81823.91,0.0,-0.00022,0.0,0.04324]
[1778533227384,64.28,81823.9,0.0,-0.00022,0.0,0.04324]
[1778533235439,64.28,81823.07,0.0,-0.00022,0.0,0.04314]
[1778533240822,64.28,81829.66,0.0,-0.00022,0.0,0.04284]
[1778533246530,64.28,81831.84,0.0,-0.00022,0.0,0.04275]
[1778533253578,64.28,81831.66,0.0,-0.00022,0.0,0.04275]
[1778533260964,64.28,81829.57,0.0,-0.00022,0.0,0.04285]
[1778533268685,64.28,81827.45,0.0,-0.00022,0.0,0.04294]
[1778533274728,64.28,81826.73,0.0,-0.00022,0.0,0.04297]
[1778533281105,64.28,81827.21,0.0,-0.00022,0.0,0.04295]
[1778533286813,64.28,81828.41,0.0,-0.00022,0.0,0.0429]
[1778533297889,64.28,81830.03,0.0,-0.00022,0.0,0.04269]
[1778533305945,64.28,81832.34,0.0,-0.00022,0.0,0.04259]
[1778533311315,64.28,81834.01,0.0,-0.00022,0.0,0.04251]
[1778533319035,64.28,81834.01,0.0,-0.00022,0.0,0.04251]
[1778533324072,64.28,81834.96,0.0,-0.00022,0.0,0.04247]
[1778533331455,64.28,81835.58,0.0,-0.00022,0.0,0.04245]
[1778533339178,64.28,81835.6,0.0,-0.00022,0.0,0.04244]
[1778533351596,64.28,81836.61,0.0,-0.00022,0.0,0.04227]
[1778533358311,64.28,81836.31,0.0,-0.00022,0.0,0.04228]
[1778533363346,64.28,81848.58,0.0,-0.00021,0.0,0.04174]
[1778533368381,64.28,81844.2,0.0,-0.00022,0.0,0.04193]
[1778533373415,64.28,81840.54,0.0,-0.00022,0.0,0.04209]
[1778533378450,64.28,81832.37,0.0,-0.00022,0.0,0.04245]
[1778533384493,64.28,81831.13,0.0,-0.00022,0.0,0.04251]
[1778533391877,64.28,81829.01,0.0,-0.00022,0.0,0.0426]
[1778533401947,64.28,81827.28,0.0,-0.00022,0.0,0.04268]
[1778533412017,64.28,81826.46,0.0,-0.00022,0.0,0.04258]
[1778533419738,64.28,81825.92,0.0,-0.00022,0.0,0.04261]
[1778533424776,64.28,81825.1,0.0,-0.00022,0.0,0.04264]
[1778533432157,64.28,81824.98,0.0,-0.00022,0.0,0.04265]
[1778533440889,64.28,81824.28,0.0,-0.00022,0.0,0.04268]
[1778533447937,64.28,81823.59,0.0,-0.00022,0.0,0.04271]
[1778533460021,64.28,81822.93,0.0,-0.00022,0.0,0.04274]
[1778533465055,64.28,81832.3,0.0,-0.00022,0.0,0.04232]
[1778533470090,64.28,81842.96,0.0,-0.00021,0.0,0.04185]
[1778533475125,64.28,81858.42,0.0,-0.00021,0.0,0.04105]
[1778533480160,64.28,81870.18,0.0,-0.00021,0.0,0.04055]
[1778533485195,64.28,81876.4,0.0,-0.00021,0.0,0.04028]
[1778533491237,64.28,81872.14,0.0,-0.00021,0.0,0.04046]
[1778533496272,64.28,81870.22,0.0,-0.00021,0.0,0.04054]
[1778533498286,64.28,81854.5,0.0,-0.00021,0.0,0.04122]
[1778533501307,64.28,81834.76,0.0,-0.00022,0.0,0.04208]
[1778533502662,64.28,81891.85,0.0,-0.0002,0.0,0.03963]
[1778533509364,64.28,81881.7,0.0,-0.0002,0.0,0.04006]
[1778533514399,64.28,81878.35,0.0,-0.00021,0.0,0.0402]
[1778533521450,64.28,81865.96,0.0,-0.00021,0.0,0.04073]
[1778533522455,64.28,81804.27,0.0,-0.00022,0.0,0.04345]
[1778533527504,64.28,81808.0,0.0,-0.00022,0.0,0.04328]
[1778533532533,64.28,81798.22,0.0,-0.00022,0.0,0.04358]
[1778533537568,64.28,81800.31,0.0,-0.00022,0.0,0.04349]
[1778533542941,64.28,81803.96,0.0,-0.00022,0.0,0.04332]
[1778533548645,64.28,81806.88,0.0,-0.00022,0.0,0.04319]
[1778533554688,64.28,81807.71,0.0,-0.00022,0.0,0.04315]
[1778533561736,64.28,81808.77,0.0,-0.00022,0.0,0.04311]
[1778533566771,64.28,81812.35,0.0,-0.00022,0.0,0.04294]
[1778533571810,64.28,81813.84,0.0,-0.00022,0.0,0.04288]
[1778533580874,64.28,81814.74,0.0,-0.00022,0.0,0.04284]
[1778533585907,64.28,81816.87,0.0,-0.00022,0.0,0.04274]
[1778533590943,64.28,81817.41,0.0,-0.00022,0.0,0.04272]
[1778533595978,64.28,81817.7,0.0,-0.00022,0.0,0.04257]
[1778533598999,64.28,81800.47,0.0,-0.00022,0.0,0.04334]
[1778533605041,64.28,81786.21,0.0,-0.00023,0.0,0.044]
[1778533612093,64.28,81783.34,0.0,-0.00023,0.0,0.04413]
[1778533617127,64.28,81775.11,0.0,-0.00023,0.0,0.04451]
[1778533623505,64.28,81773.27,0.0,-0.00023,0.0,0.04459]
[1778533629210,64.28,81770.96,0.0,-0.00023,0.0,0.0447]
[1778533634245,64.28,81769.86,0.0,-0.00023,0.0,0.04475]
[1778533643645,64.28,81769.8,0.0,-0.00023,0.0,0.04476]
[1778533649357,64.28,81781.1,0.0,-0.00023,0.0,0.04423]
[1778533654392,64.28,81784.61,0.0,-0.00023,0.0,0.04393]
[1778533659427,64.28,81786.49,0.0,-0.00023,0.0,0.04384]
[1778533664462,64.28,81789.97,0.0,-0.00023,0.0,0.04369]
[1778533669498,64.28,81789.78,0.0,-0.00023,0.0,0.04369]
[1778533675543,64.28,81789.97,0.0,-0.00023,0.0,0.04369]
[1778533680575,64.28,81787.46,0.0,-0.00023,0.0,0.0438]
[1778533685610,64.28,81790.1,0.0,-0.00023,0.0,0.04368]
[1778533690645,64.28,81788.07,0.0,-0.00023,0.0,0.04377]
[1778533695680,64.28,81788.57,0.0,-0.00023,0.0,0.04375]
[1778533703736,64.28,81786.86,0.0,-0.00023,0.0,0.04383]
[1778533711792,64.28,81784.22,0.0,-0.00023,0.0,0.04381]
[1778533716828,64.28,81782.0,0.0,-0.00023,0.0,0.04391]
[1778533721925,64.28,81781.04,0.0,-0.00023,0.0,0.04396]
[1778533721982,64.28,81781.04,0.0,-0.00023,0.0,0.04396]
[1778533727905,64.28,81759.72,0.0,-0.00023,0.0,0.04495]
[1778533732944,64.28,81749.06,0.0,-0.00024,0.0,0.04545]
[1778533737985,64.28,81753.36,0.0,-0.00023,0.0,0.04525]
[1778533743010,64.28,81760.96,0.0,-0.00023,0.0,0.04489]
[1778533749057,64.28,81764.74,0.0,-0.00023,0.0,0.04471]
[1778533754421,64.28,81766.21,0.0,-0.00023,0.0,0.04464]
[1778533760135,64.28,81765.84,0.0,-0.00023,0.0,0.04466]
[1778533765170,64.28,81775.08,0.0,-0.00023,0.0,0.04423]
[1778533770205,64.28,81775.79,0.0,-0.00023,0.0,0.0442]
[1778533775240,64.28,81767.54,0.0,-0.00023,0.0,0.04444]
[1778533780275,64.28,81773.75,0.0,-0.00023,0.0,0.04415]
[1778533785310,64.28,81765.63,0.0,-0.00023,0.0,0.04453]
[1778533790345,64.28,81753.43,0.0,-0.00023,0.0,0.0451]
[1778533795381,64.28,81752.47,0.0,-0.00023,0.0,0.04515]
[1778533800418,64.28,81733.66,0.0,-0.00024,0.0,0.04604]
[1778533805450,64.28,81740.88,0.0,-0.00024,0.0,0.04569]
[1778533810486,64.28,81742.6,0.0,-0.00024,0.0,0.04561]
[1778533815521,64.28,81742.59,0.0,-0.00024,0.0,0.04561]
[1778533820556,64.28,81742.96,0.0,-0.00024,0.0,0.0456]
[1778533825591,64.28,81743.21,0.0,-0.00024,0.0,0.04558]
[1778533830625,64.28,81743.74,0.0,-0.00024,0.0,0.04556]
[1778533836668,64.28,81743.14,0.0,-0.00024,0.0,0.04544]
[1778533841703,64.28,81729.89,0.0,-0.00024,0.0,0.04608]
[1778533846738,64.28,81722.19,0.0,-0.00024,0.0,0.04645]
[1778533851774,64.28,81719.64,0.0,-0.00024,0.0,0.04657]
[1778533856809,64.28,81714.39,0.0,-0.00024,0.0,0.04683]
[1778533861844,64.28,81702.04,0.0,-0.00025,0.0,0.04743]
[1778533866879,64.28,81698.81,0.0,-0.00025,0.0,0.04759]
[1778533871918,64.28,81685.18,0.0,-0.00025,0.0,0.04827]
[1778533876952,64.28,81692.96,0.0,-0.00025,0.0,0.04788]
[1778533880983,64.28,81708.51,0.0,-0.00024,0.0,0.04711]
[1778533887026,64.28,81713.01,0.0,-0.00024,0.0,0.04689]
[1778533893068,64.28,81720.57,0.0,-0.00024,0.0,0.04638]
[1778533895420,64.28,81720.61,0.0,-0.00024,0.0,0.04638]
[1778533899111,64.28,81720.25,0.0,-0.00024,0.0,0.0464]
[1778533905490,64.28,81725.71,0.0,-0.00024,0.0,0.04613]
[1778533913209,64.28,81725.6,0.0,-0.00024,0.0,0.04614]
[1778533919251,64.28,81724.29,0.0,-0.00024,0.0,0.0462]
[1778533924292,64.28,81726.93,0.0,-0.00024,0.0,0.04608]
[1778533929327,64.28,81712.24,0.0,-0.00024,0.0,0.04679]
[1778533934361,64.28,81710.88,0.0,-0.00024,0.0,0.04685]
[1778533941410,64.28,81711.06,0.0,-0.00024,0.0,0.04684]
[1778533946445,64.28,81712.12,0.0,-0.00024,0.0,0.04679]
[1778533951480,64.28,81714.62,0.0,-0.00024,0.0,0.04652]
[1778533957522,64.28,81717.96,0.0,-0.00024,0.0,0.04636]
[1778533962557,64.28,81716.38,0.0,-0.00024,0.0,0.04644]
[1778533967592,64.28,81714.91,0.0,-0.00024,0.0,0.04651]
[1778533972627,64.28,81714.95,0.0,-0.00024,0.0,0.04651]
[1778533979677,64.28,81714.74,0.0,-0.00024,0.0,0.04652]
[1778533982699,64.28,81689.7,0.0,-0.00025,0.0,0.04775]
[1778533987735,64.28,81679.18,0.0,-0.00025,0.0,0.04827]
[1778533992771,64.28,81669.75,0.0,-0.00025,0.0,0.04875]
[1778533997806,64.28,81684.4,0.0,-0.00025,0.0,0.04801]
[1778534002842,64.28,81688.76,0.0,-0.00025,0.0,0.04779]
[1778534007876,64.28,81685.08,0.0,-0.00025,0.0,0.04798]
[1778534012915,64.28,81685.78,0.0,-0.00025,0.0,0.04779]
[1778534017947,64.28,81686.0,0.0,-0.00025,0.0,0.04778]
[1778534022981,64.28,81686.47,0.0,-0.00025,0.0,0.04776]
[1778534028017,64.28,81689.55,0.0,-0.00025,0.0,0.04761]
[1778534033054,64.28,81693.28,0.0,-0.00025,0.0,0.04742]
[1778534038088,64.28,81711.86,0.0,-0.00024,0.0,0.04651]
[1778534043122,64.28,81712.37,0.0,-0.00024,0.0,0.04649]
[1778534048157,64.28,81720.64,0.0,-0.00024,0.0,0.04609]
[1778534053193,64.28,81717.71,0.0,-0.00024,0.0,0.04623]
[1778534059236,64.28,81715.46,0.0,-0.00024,0.0,0.04634]
[1778534064622,64.28,81715.4,0.0,-0.00024,0.0,0.04634]
[1778534070319,64.28,81717.17,0.0,-0.00024,0.0,0.04626]
[1778534077368,64.28,81716.03,0.0,-0.00024,0.0,0.04617]
[1778534082406,64.28,81716.82,0.0,-0.00024,0.0,0.04613]
[1778534087441,64.28,81716.35,0.0,-0.00024,0.0,0.04615]
[1778534092477,64.28,81715.07,0.0,-0.00024,0.0,0.04621]
[1778534097512,64.28,81714.24,0.0,-0.00024,0.0,0.04625]
[1778534102547,64.28,81711.81,0.0,-0.00024,0.0,0.04637]
[1778534107582,64.28,81711.79,0.0,-0.00024,0.0,0.04637]
[1778534114973,64.28,81711.57,0.0,-0.00024,0.0,0.04638]
[1778534121680,64.28,81711.07,0.0,-0.00024,0.0,0.04641]
[1778534126716,64.28,81711.08,0.0,-0.00024,0.0,0.04641]
[1778534131752,64.28,81701.84,0.0,-0.00024,0.0,0.04671]
[1778534136787,64.28,81699.23,0.0,-0.00024,0.0,0.04684]
[1778534141822,64.28,81698.02,0.0,-0.00024,0.0,0.0469]
[1778534147864,64.28,81701.46,0.0,-0.00024,0.0,0.04673]
[1778534152899,64.28,81703.17,0.0,-0.00024,0.0,0.04664]
[1778534154913,64.28,81719.17,0.0,-0.00024,0.0,0.04587]
[1778534159948,64.28,81724.05,0.0,-0.00024,0.0,0.04564]
[1778534164983,64.28,81726.74,0.0,-0.00024,0.0,0.04551]
[1778534170018,64.28,81720.36,0.0,-0.00024,0.0,0.04581]
[1778534175054,64.28,81718.39,0.0,-0.00024,0.0,0.04591]
[1778534180088,64.28,81717.95,0.0,-0.00024,0.0,0.04593]
[1778534185123,64.28,81717.67,0.0,-0.00024,0.0,0.04594]
[1778534190158,64.28,81718.72,0.0,-0.00024,0.0,0.04589]
[1778534195196,64.28,81717.78,0.0,-0.00024,0.0,0.04579]
[1778534201236,64.28,81725.25,0.0,-0.00024,0.0,0.04544]
[1778534206274,64.28,81737.56,0.0,-0.00023,0.0,0.04486]
[1778534211306,64.28,81739.68,0.0,-0.00023,0.0,0.04476]
[1778534216341,64.28,81741.29,0.0,-0.00023,0.0,0.04468]
[1778534221376,64.28,81744.9,0.0,-0.00023,0.0,0.04451]
[1778534226411,64.28,81746.22,0.0,-0.00023,0.0,0.04445]
[1778534235825,64.28,81749.43,0.0,-0.00023,0.0,0.0443]
[1778534241518,64.28,81752.46,0.0,-0.00023,0.0,0.04416]
[1778534249574,64.28,81751.02,0.0,-0.00023,0.0,0.04423]
[1778534254613,64.28,81746.34,0.0,-0.00023,0.0,0.04431]
[1778534259648,64.28,81739.22,0.0,-0.00023,0.0,0.04464]
[1778534266035,64.28,81733.61,0.0,-0.00023,0.0,0.0449]
[1778534271732,64.28,81735.34,0.0,-0.00023,0.0,0.04482]
[1778534277775,64.28,81737.74,0.0,-0.00023,0.0,0.04471]
[1778534284822,64.28,81737.03,0.0,-0.00023,0.0,0.04474]
[1778534290866,64.28,81735.57,0.0,-0.00023,0.0,0.04481]
[1778534296250,64.28,81731.43,0.0,-0.00023,0.0,0.045]
[1778534301942,64.28,81727.57,0.0,-0.00023,0.0,0.04519]
[1778534306977,64.28,81718.02,0.0,-0.00024,0.0,0.04564]
[1778534315036,64.28,81716.59,0.0,-0.00024,0.0,0.04556]
[1778534316890,64.28,81713.93,0.0,-0.00024,0.0,0.04569]
[1778534317060,64.28,81709.89,0.0,-0.00024,0.0,0.04588]
[1778534319071,64.28,81688.61,0.0,-0.00024,0.0,0.04692]
[1778534323076,64.28,81687.12,0.0,-0.00024,0.0,0.04699]
[1778534323163,64.28,81686.65,0.0,-0.00024,0.0,0.04701]
[1778534326468,64.28,81686.47,0.0,-0.00024,0.0,0.04702]
[1778534327240,64.28,81686.47,0.0,-0.00024,0.0,0.04702]
[1778534332928,64.28,81684.66,0.0,-0.00025,0.0,0.04711]
[1778534333082,64.28,81684.66,0.0,-0.00025,0.0,0.04711]
[1778534339209,64.28,81685.03,0.0,-0.00025,0.0,0.04709]
[1778534344245,64.28,81682.1,0.0,-0.00025,0.0,0.04723]
[1778534349279,64.28,81681.93,0.0,-0.00025,0.0,0.04724]
[1778534356681,64.28,81682.68,0.0,-0.00025,0.0,0.04721]
[1778534362370,64.28,81667.93,0.0,-0.00025,0.0,0.04794]
[1778534367406,64.28,81667.27,0.0,-0.00025,0.0,0.04797]
[1778534372441,64.28,81671.61,0.0,-0.00025,0.0,0.04761]
[1778534377476,64.28,81672.29,0.0,-0.00025,0.0,0.04757]
[1778534386893,64.28,81677.16,0.0,-0.00025,0.0,0.04733]
[1778534392582,64.28,81679.67,0.0,-0.00025,0.0,0.04721]
[1778534398623,64.28,81690.92,0.0,-0.00024,0.0,0.04666]
[1778534404669,64.28,81693.3,0.0,-0.00024,0.0,0.04654]
[1778534409704,64.28,81699.15,0.0,-0.00024,0.0,0.04626]
[1778534417104,64.28,81703.24,0.0,-0.00024,0.0,0.04606]
[1778534422795,64.28,81697.55,0.0,-0.00024,0.0,0.04633]
[1778534428838,64.28,81695.23,0.0,-0.00024,0.0,0.04645]
[1778534437244,64.28,81691.63,0.0,-0.00024,0.0,0.04648]
[1778534443942,64.28,81690.28,0.0,-0.00024,0.0,0.04654]
[1778534457385,64.28,81689.3,0.0,-0.00024,0.0,0.04659]
[1778534463075,64.28,81699.17,0.0,-0.00024,0.0,0.04611]
[1778534471138,64.28,81698.27,0.0,-0.00024,0.0,0.04615]
[1778534477525,64.28,81700.59,0.0,-0.00024,0.0,0.04604]
[1778534483219,64.28,81700.79,0.0,-0.00024,0.0,0.04603]
[1778534488254,64.28,81707.33,0.0,-0.00024,0.0,0.04572]
[1778534493289,64.28,81719.55,0.0,-0.00023,0.0,0.045]
[1778534498324,64.28,81719.75,0.0,-0.00023,0.0,0.04499]
[1778534503358,64.28,81720.87,0.0,-0.00023,0.0,0.04493]
[1778534508395,64.28,81720.8,0.0,-0.00023,0.0,0.04494]
[1778534513435,64.28,81720.53,0.0,-0.00023,0.0,0.04495]
[1778534518470,64.28,81725.54,0.0,-0.00023,0.0,0.04472]
[1778534523505,64.28,81724.81,0.0,-0.00023,0.0,0.04475]
[1778534530554,64.28,81724.22,0.0,-0.00023,0.0,0.04478]
[1778534536596,64.28,81723.9,0.0,-0.00023,0.0,0.04479]
[1778534541631,64.28,81727.38,0.0,-0.00023,0.0,0.04463]
[1778534546666,64.28,81719.78,0.0,-0.00023,0.0,0.04499]
[1778534551701,64.28,81718.16,0.0,-0.00023,0.0,0.04492]
[1778534558091,64.28,81714.43,0.0,-0.00023,0.0,0.0451]
[1778534564796,64.28,81713.59,0.0,-0.00023,0.0,0.04514]
[1778534569829,64.28,81711.84,0.0,-0.00023,0.0,0.04522]
[1778534571843,64.28,81694.2,0.0,-0.00024,0.0,0.04606]
[1778534576878,64.28,81693.12,0.0,-0.00024,0.0,0.04611]
[1778534581913,64.28,81692.96,0.0,-0.00024,0.0,0.04612]
[1778534586949,64.28,81691.02,0.0,-0.00024,0.0,0.04621]
[1778534591985,64.28,81689.9,0.0,-0.00024,0.0,0.04627]
[1778534597019,64.28,81689.01,0.0,-0.00024,0.0,0.04631]
[1778534602054,64.28,81689.25,0.0,-0.00024,0.0,0.0463]
[1778534607089,64.28,81688.9,0.0,-0.00024,0.0,0.04632]
[1778534612126,64.28,81689.71,0.0,-0.00024,0.0,0.04613]
[1778534617160,64.28,81681.62,0.0,-0.00024,0.0,0.04652]
[1778534622195,64.28,81677.09,0.0,-0.00024,0.0,0.04675]
[1778534628583,64.28,81673.78,0.0,-0.00024,0.0,0.04691]
[1778534634279,64.28,81676.56,0.0,-0.00024,0.0,0.04677]
[1778534639314,64.28,81676.25,0.0,-0.00024,0.0,0.04679]
[1778534645356,64.28,81673.97,0.0,-0.00024,0.0,0.0469]
[1778534650391,64.28,81675.68,0.0,-0.00024,0.0,0.04681]
[1778534655426,64.28,81677.2,0.0,-0.00024,0.0,0.04674]
[1778534660461,64.28,81678.24,0.0,-0.00024,0.0,0.04669]
[1778534665496,64.28,81679.28,0.0,-0.00024,0.0,0.04664]
[1778534670531,64.28,81679.01,0.0,-0.00024,0.0,0.04665]
[1778534673553,64.28,81660.5,0.0,-0.00025,0.0,0.04741]
[1778534678588,64.28,81663.18,0.0,-0.00025,0.0,0.04728]
[1778534683623,64.28,81663.45,0.0,-0.00025,0.0,0.04727]
[1778534688658,64.28,81669.88,0.0,-0.00024,0.0,0.04695]
[1778534693693,64.28,81672.2,0.0,-0.00024,0.0,0.04684]
[1778534698728,64.28,81681.17,0.0,-0.00024,0.0,0.0464]
[1778534703764,64.28,81688.36,0.0,-0.00024,0.0,0.04605]
[1778534708798,64.28,81687.4,0.0,-0.00024,0.0,0.0461]
[1778534713834,64.28,81686.57,0.0,-0.00024,0.0,0.04614]
[1778534719215,64.28,81685.93,0.0,-0.00024,0.0,0.04617]
[1778534724911,64.28,81685.81,0.0,-0.00024,0.0,0.04618]
[1778534730955,64.28,81685.9,0.0,-0.00024,0.0,0.04617]
[1778534739355,64.28,81685.69,0.0,-0.00024,0.0,0.04604]
[1778534746061,64.28,81685.3,0.0,-0.00024,0.0,0.04606]
[1778534751096,64.28,81685.47,0.0,-0.00024,0.0,0.04605]
[1778534759495,64.28,81687.41,0.0,-0.00024,0.0,0.04595]
[1778534765195,64.28,81692.69,0.0,-0.00024,0.0,0.0457]
[1778534770230,64.28,81692.03,0.0,-0.00024,0.0,0.04573]
[1778534775265,64.28,81690.57,0.0,-0.00024,0.0,0.0458]
[1778534789705,64.28,81691.69,0.0,-0.00024,0.0,0.04575]
[1778534797419,64.28,81692.11,0.0,-0.00024,0.0,0.04558]
[1778534804468,64.28,81691.84,0.0,-0.00024,0.0,0.0456]
[1778534809847,64.28,81692.54,0.0,-0.00024,0.0,0.04556]
[1778534812524,64.28,81675.73,0.0,-0.00024,0.0,0.04637]
[1778534817559,64.28,81674.91,0.0,-0.00024,0.0,0.04641]
[1778534823601,64.28,81675.84,0.0,-0.00024,0.0,0.04637]
[1778534828637,64.28,81677.55,0.0,-0.00024,0.0,0.04628]
[1778534833671,64.28,81678.8,0.0,-0.00024,0.0,0.04622]
[1778534838706,64.28,81679.41,0.0,-0.00024,0.0,0.04619]
[1778534843742,64.28,81665.5,0.0,-0.00024,0.0,0.04687]
[1778534850790,64.28,81663.56,0.0,-0.00024,0.0,0.04697]
[1778534855826,64.28,81663.6,0.0,-0.00024,0.0,0.04682]
[1778534860860,64.28,81663.07,0.0,-0.00024,0.0,0.04684]
[1778534865894,64.28,81664.16,0.0,-0.00024,0.0,0.04679]
[1778534871937,64.28,81657.69,0.0,-0.00025,0.0,0.04711]
[1778534876972,64.28,81641.79,0.0,-0.00025,0.0,0.0479]
[1778534883016,64.28,81638.72,0.0,-0.00025,0.0,0.04805]
[1778534890415,64.28,81634.78,0.0,-0.00025,0.0,0.04825]
[1778534897113,64.28,81632.18,0.0,-0.00025,0.0,0.04838]
[1778534902148,64.28,81635.27,0.0,-0.00025,0.0,0.04822]
[1778534907185,64.28,81635.54,0.0,-0.00025,0.0,0.04821]
[1778534913225,64.28,81637.16,0.0,-0.00025,0.0,0.04798]
[1778534919267,64.28,81637.61,0.0,-0.00025,0.0,0.04796]
[1778534927324,64.28,81638.31,0.0,-0.00025,0.0,0.04792]
[1778534933367,64.28,81638.68,0.0,-0.00025,0.0,0.0479]
[1778534938401,64.28,81636.71,0.0,-0.00025,0.0,0.048]
[1778534943934,64.28,81634.05,0.0,-0.00025,0.0,0.04813]
[1778534943984,64.28,81632.64,0.0,-0.00025,0.0,0.0482]
[1778534944104,64.28,81632.64,0.0,-0.00025,0.0,0.0482]
[1778534945451,64.28,81632.64,0.0,-0.00025,0.0,0.0482]
[1778534950835,64.28,81630.22,0.0,-0.00025,0.0,0.04833]
[1778534957534,64.28,81628.99,0.0,-0.00025,0.0,0.04839]
[1778534962569,64.28,81627.79,0.0,-0.00025,0.0,0.04845]
[1778534967604,64.28,81626.47,0.0,-0.00025,0.0,0.04852]
[1778534972640,64.28,81625.79,0.0,-0.00025,0.0,0.0484]
[1778534977677,64.28,81625.55,0.0,-0.00025,0.0,0.04841]
[1778534982710,64.28,81625.23,0.0,-0.00025,0.0,0.04843]
[1778534987745,64.28,81624.43,0.0,-0.00025,0.0,0.04847]
[1778534992780,64.28,81625.14,0.0,-0.00025,0.0,0.04843]
[1778534997815,64.28,81619.79,0.0,-0.00026,0.0,0.0487]
[1778535002850,64.28,81613.21,0.0,-0.00026,0.0,0.04904]
[1778535007884,64.28,81612.3,0.0,-0.00026,0.0,0.04909]
[1778535012920,64.28,81613.94,0.0,-0.00026,0.0,0.049]
[1778535017955,64.28,81614.09,0.0,-0.00026,0.0,0.04899]
[1778535022991,64.28,81618.18,0.0,-0.00026,0.0,0.04879]
[1778535028024,64.28,81618.73,0.0,-0.00026,0.0,0.04876]
[1778535036083,64.28,81619.44,0.0,-0.00025,0.0,0.04857]
[1778535041117,64.28,81621.35,0.0,-0.00025,0.0,0.04847]
[1778535047158,64.28,81620.96,0.0,-0.00025,0.0,0.04849]
[1778535052192,64.28,81620.64,0.0,-0.00025,0.0,0.04851]
[1778535057232,64.28,81620.23,0.0,-0.00025,0.0,0.04853]
[1778535062273,64.28,81619.14,0.0,-0.00025,0.0,0.04858]
[1778535067309,64.28,81609.26,0.0,-0.00026,0.0,0.04909]
[1778535072343,64.28,81607.89,0.0,-0.00026,0.0,0.04916]
[1778535077378,64.28,81606.57,0.0,-0.00026,0.0,0.04923]
[1778535082781,64.28,81605.27,0.0,-0.00026,0.0,0.04929]
[1778535088455,64.28,81604.74,0.0,-0.00026,0.0,0.04932]
[1778535093857,64.28,81604.11,0.0,-0.00026,0.0,0.0492]
[1778535099532,64.28,81604.55,0.0,-0.00026,0.0,0.04918]
[1778535104567,64.28,81611.98,0.0,-0.00026,0.0,0.0488]
[1778535110609,64.28,81614.02,0.0,-0.00026,0.0,0.04869]
[1778535115644,64.28,81615.55,0.0,-0.00025,0.0,0.04861]
[1778535120679,64.28,81616.14,0.0,-0.00025,0.0,0.04858]
[1778535125715,64.28,81614.55,0.0,-0.00025,0.0,0.04866]
[1778535130775,64.28,81614.66,0.0,-0.00025,0.0,0.04866]
[1778535135810,64.28,81615.48,0.0,-0.00025,0.0,0.04862]
[1778535140845,64.28,81616.98,0.0,-0.00025,0.0,0.04854]
[1778535146890,64.28,81617.23,0.0,-0.00025,0.0,0.04853]
[1778535151927,64.28,81617.43,0.0,-0.00025,0.0,0.04837]
[1778535156961,64.28,81614.07,0.0,-0.00025,0.0,0.04854]
[1778535163003,64.28,81613.94,0.0,-0.00025,0.0,0.04854]
[1778535168040,64.28,81615.55,0.0,-0.00025,0.0,0.04846]
[1778535173075,64.28,81615.04,0.0,-0.00025,0.0,0.04849]
[1778535178110,64.28,81616.51,0.0,-0.00025,0.0,0.04841]
[1778535183145,64.28,81617.17,0.0,-0.00025,0.0,0.04838]
[1778535188184,64.28,81617.19,0.0,-0.00025,0.0,0.04838]
[1778535193215,64.28,81608.98,0.0,-0.00026,0.0,0.0488]
[1778535198250,64.28,81603.91,0.0,-0.00026,0.0,0.04905]
[1778535203285,64.28,81602.52,0.0,-0.00026,0.0,0.04913]
[1778535208320,64.28,81601.34,0.0,-0.00026,0.0,0.04919]
[1778535215369,64.28,81601.25,0.0,-0.00026,0.0,0.04904]
[1778535220403,64.28,81601.25,0.0,-0.00026,0.0,0.04904]
[1778535225438,64.28,81599.25,0.0,-0.00026,0.0,0.04914]
[1778535230474,64.28,81598.19,0.0,-0.00026,0.0,0.04919]
[1778535233461,64.28,81597.91,0.0,-0.00026,0.0,0.04921]
[1778535233562,64.28,81598.22,0.0,-0.00026,0.0,0.04919]
[1778535239544,64.28,81597.34,0.0,-0.00026,0.0,0.04924]
[1778535244910,64.28,81594.87,0.0,-0.00026,0.0,0.04937]
[1778535250622,64.28,81595.56,0.0,-0.00026,0.0,0.04933]
[1778535255658,64.28,81600.38,0.0,-0.00026,0.0,0.04908]
[1778535260692,64.28,81604.34,0.0,-0.00026,0.0,0.04888]
[1778535265728,64.28,81604.05,0.0,-0.00026,0.0,0.04889]
[1778535270765,64.28,81603.21,0.0,-0.00026,0.0,0.04894]
[1778535276128,64.28,81603.17,0.0,-0.00026,0.0,0.04879]
[1778535279453,64.28,81603.25,0.0,-0.00026,0.0,0.04878]
[1778535279826,64.28,81603.02,0.0,-0.00026,0.0,0.04879]
[1778535284862,64.28,81603.95,0.0,-0.00026,0.0,0.04875]
[1778535290903,64.28,81603.72,0.0,-0.00026,0.0,0.04876]
[1778535297275,64.28,81602.96,0.0,-0.00026,0.0,0.0488]
[1778535302989,64.28,81612.34,0.0,-0.00025,0.0,0.04832]
[1778535303996,64.28,81636.06,0.0,-0.00025,0.0,0.04714]
[1778535310039,64.28,81638.33,0.0,-0.00025,0.0,0.04703]
[1778535315074,64.28,81638.1,0.0,-0.00025,0.0,0.04704]
[1778535320109,64.28,81640.22,0.0,-0.00025,0.0,0.04693]
[1778535325147,64.28,81642.63,0.0,-0.00024,0.0,0.04681]
[1778535330188,64.28,81652.07,0.0,-0.00024,0.0,0.04635]
[1778535332195,64.28,81676.54,0.0,-0.00023,0.0,0.04503]
[1778535334209,64.28,81694.47,0.0,-0.00023,0.0,0.04419]
[1778535339244,64.28,81688.89,0.0,-0.00023,0.0,0.04445]
[1778535344279,64.28,81687.92,0.0,-0.00023,0.0,0.0445]
[1778535350321,64.28,81686.98,0.0,-0.00023,0.0,0.04454]
[1778535358377,64.28,81685.73,0.0,-0.00023,0.0,0.0446]
[1778535363413,64.28,81683.26,0.0,-0.00023,0.0,0.04472]
[1778535368449,64.28,81677.68,0.0,-0.00023,0.0,0.04498]
[1778535373482,64.28,81677.44,0.0,-0.00023,0.0,0.04499]
[1778535378517,64.28,81679.07,0.0,-0.00023,0.0,0.04492]
[1778535385566,64.28,81678.77,0.0,-0.00023,0.0,0.04493]
[1778535390602,64.28,81684.3,0.0,-0.00023,0.0,0.04467]
[1778535395636,64.28,81684.29,0.0,-0.00023,0.0,0.04453]
[1778535401678,64.28,81684.43,0.0,-0.00023,0.0,0.04452]
[1778535408073,64.28,81683.95,0.0,-0.00023,0.0,0.04454]
[1778535415777,64.28,81684.24,0.0,-0.00023,0.0,0.04453]
[1778535422825,64.28,81684.47,0.0,-0.00023,0.0,0.04452]
[1778535428220,64.28,81684.23,0.0,-0.00023,0.0,0.04453]
[1778535434911,64.28,81684.16,0.0,-0.00023,0.0,0.04453]
[1778535436923,64.28,81704.73,0.0,-0.00023,0.0,0.04358]
[1778535441958,64.28,81705.65,0.0,-0.00023,0.0,0.04354]
[1778535446993,64.28,81714.98,0.0,-0.00022,0.0,0.04311]
[1778535452028,64.28,81718.28,0.0,-0.00022,0.0,0.04282]
[1778535457063,64.28,81710.08,0.0,-0.00022,0.0,0.0432]
[1778535462098,64.28,81705.75,0.0,-0.00023,0.0,0.04339]
[1778535468508,64.28,81700.34,0.0,-0.00023,0.0,0.04364]
[1778535477204,64.28,81697.16,0.0,-0.00023,0.0,0.04379]
[1778535482242,64.28,81673.62,0.0,-0.00023,0.0,0.04489]
[1778535487278,64.28,81674.17,0.0,-0.00023,0.0,0.04486]
[1778535493319,64.28,81677.07,0.0,-0.00023,0.0,0.04472]
[1778535498725,64.28,81677.15,0.0,-0.00023,0.0,0.04472]
[1778535505403,64.28,81678.24,0.0,-0.00023,0.0,0.04467]
[1778535514468,64.28,81679.54,0.0,-0.00023,0.0,0.04447]
[1778535520510,64.28,81680.46,0.0,-0.00023,0.0,0.04442]
[1778535528567,64.28,81681.18,0.0,-0.00023,0.0,0.04439]
[1778535533601,64.28,81682.02,0.0,-0.00023,0.0,0.04435]
[1778535538636,64.28,81682.11,0.0,-0.00023,0.0,0.04435]
[1778535543671,64.28,81682.24,0.0,-0.00023,0.0,0.04434]
[1778535548706,64.28,81676.22,0.0,-0.00023,0.0,0.04462]
[1778535553742,64.28,81676.9,0.0,-0.00023,0.0,0.04459]
[1778535554938,64.28,81676.66,0.0,-0.00023,0.0,0.0446]
[1778535555755,64.28,81676.85,0.0,-0.00023,0.0,0.04459]
[1778535555804,64.28,81676.85,0.0,-0.00023,0.0,0.04459]
[1778535555843,64.28,81676.51,0.0,-0.00023,0.0,0.04461]
[1778535561797,64.28,81679.03,0.0,-0.00023,0.0,0.04449]
[1778535566832,64.28,81681.39,0.0,-0.00023,0.0,0.04438]
[1778535571867,64.28,81682.01,0.0,-0.00023,0.0,0.04421]
[1778535576902,64.28,81682.4,0.0,-0.00023,0.0,0.04419]
[1778535581938,64.28,81682.45,0.0,-0.00023,0.0,0.04419]
[1778535586975,64.28,81683.43,0.0,-0.00023,0.0,0.04414]
[1778535591001,64.28,81701.22,0.0,-0.00023,0.0,0.04332]
[1778535596043,64.28,81707.77,0.0,-0.00022,0.0,0.04303]
[1778535601076,64.28,81710.79,0.0,-0.00022,0.0,0.04289]
[1778535606111,64.28,81698.44,0.0,-0.00023,0.0,0.04345]
[1778535611147,64.28,81705.92,0.0,-0.00022,0.0,0.04311]
[1778535616181,64.28,81706.22,0.0,-0.00022,0.0,0.0431]
[1778535621218,64.28,81708.67,0.0,-0.00022,0.0,0.04299]
[1778535629641,64.28,81713.95,0.0,-0.00022,0.0,0.04275]
[1778535635317,64.28,81715.09,0.0,-0.00022,0.0,0.04256]
[1778535640351,64.28,81714.61,0.0,-0.00022,0.0,0.04258]
[1778535645386,64.28,81711.95,0.0,-0.00022,0.0,0.0427]
[1778535659851,64.28,81709.01,0.0,-0.00022,0.0,0.04283]
[1778535666533,64.28,81714.63,0.0,-0.00022,0.0,0.04258]
[1778535673582,64.28,81724.82,0.0,-0.00022,0.0,0.04212]
[1778535676603,64.28,81741.0,0.0,-0.00021,0.0,0.04141]
[1778535681639,64.28,81743.05,0.0,-0.00021,0.0,0.04132]
[1778535686674,64.28,81754.43,0.0,-0.00021,0.0,0.04082]
[1778535691709,64.28,81753.66,0.0,-0.00021,0.0,0.04072]
[1778535696744,64.28,81757.09,0.0,-0.00021,0.0,0.04058]
[1778535701785,64.28,81741.35,0.0,-0.00021,0.0,0.04126]
[1778535706821,64.28,81728.58,0.0,-0.00022,0.0,0.04182]
[1778535711855,64.28,81726.03,0.0,-0.00022,0.0,0.04193]
[1778535713870,64.28,81745.87,0.0,-0.00021,0.0,0.04106]
[1778535719911,64.28,81752.56,0.0,-0.00021,0.0,0.04077]
[1778535724947,64.28,81762.06,0.0,-0.00021,0.0,0.04036]
[1778535730352,64.28,81766.28,0.0,-0.00021,0.0,0.04018]
[1778535736027,64.28,81768.45,0.0,-0.00021,0.0,0.04009]
[1778535741063,64.28,81769.21,0.0,-0.00021,0.0,0.04006]
[1778535746097,64.28,81767.91,0.0,-0.00021,0.0,0.04011]
[1778535751134,64.28,81768.69,0.0,-0.00021,0.0,0.03995]
[1778535759188,64.28,81763.84,0.0,-0.00021,0.0,0.04016]
[1778535764226,64.28,81763.65,0.0,-0.00021,0.0,0.04017]
[1778535770641,64.28,81762.5,0.0,-0.00021,0.0,0.04021]
[1778535776309,64.28,81760.22,0.0,-0.00021,0.0,0.04031]
[1778535781345,64.28,81758.88,0.0,-0.00021,0.0,0.04037]
[1778535786380,64.28,81751.03,0.0,-0.00021,0.0,0.04071]
[1778535791417,64.28,81747.96,0.0,-0.00021,0.0,0.04084]
[1778535797462,64.28,81740.53,0.0,-0.00021,0.0,0.04116]
[1778535802494,64.28,81735.4,0.0,-0.00021,0.0,0.04139]
[1778535807529,64.28,81731.98,0.0,-0.00022,0.0,0.04154]
[1778535813573,64.28,81726.69,0.0,-0.00022,0.0,0.04164]
[1778535818608,64.28,81734.03,0.0,-0.00021,0.0,0.04131]
[1778535823643,64.28,81746.02,0.0,-0.00021,0.0,0.04079]
[1778535828679,64.28,81751.1,0.0,-0.00021,0.0,0.04057]
[1778535833715,64.28,81757.83,0.0,-0.00021,0.0,0.04028]
[1778535838747,64.28,81755.4,0.0,-0.00021,0.0,0.04039]
[1778535843785,64.28,81749.1,0.0,-0.00021,0.0,0.04066]
[1778535848819,64.28,81747.89,0.0,-0.00021,0.0,0.04071]
[1778535853855,64.28,81742.61,0.0,-0.00021,0.0,0.04094]
[1778535856875,64.28,81726.69,0.0,-0.00022,0.0,0.04164]
[1778535861912,64.28,81725.07,0.0,-0.00022,0.0,0.04171]
[1778535866947,64.28,81737.79,0.0,-0.00021,0.0,0.04115]
[1778535873996,64.28,81739.1,0.0,-0.00021,0.0,0.04096]
[1778535877017,64.28,81742.28,0.0,-0.00021,0.0,0.04082]
[1778535882052,64.28,81732.92,0.0,-0.00021,0.0,0.04123]
[1778535887088,64.28,81732.61,0.0,-0.00021,0.0,0.04124]
[1778535892123,64.28,81729.7,0.0,-0.00021,0.0,0.04137]
[1778535897161,64.28,81726.89,0.0,-0.00022,0.0,0.04149]
[1778535902196,64.28,81724.85,0.0,-0.00022,0.0,0.04158]
[1778535907234,64.28,81715.6,0.0,-0.00022,0.0,0.04199]
[1778535912268,64.28,81716.28,0.0,-0.00022,0.0,0.04196]
[1778535917302,64.28,81713.15,0.0,-0.00022,0.0,0.0421]
[1778535922337,64.28,81712.37,0.0,-0.00022,0.0,0.04214]
[1778535927372,64.28,81711.6,0.0,-0.00022,0.0,0.04217]
[1778535932408,64.28,81706.39,0.0,-0.00022,0.0,0.04227]
[1778535938450,64.28,81704.69,0.0,-0.00022,0.0,0.04234]
[1778535943486,64.28,81702.34,0.0,-0.00022,0.0,0.04245]
[1778535948522,64.28,81703.03,0.0,-0.00022,0.0,0.04242]
[1778535953556,64.28,81702.49,0.0,-0.00022,0.0,0.04244]
[1778535958591,64.28,81703.77,0.0,-0.00022,0.0,0.04238]
[1778535963627,64.28,81698.58,0.0,-0.00022,0.0,0.04262]
[1778535968660,64.28,81695.92,0.0,-0.00022,0.0,0.04274]
[1778535973696,64.28,81694.36,0.0,-0.00022,0.0,0.04281]
[1778535978731,64.28,81694.76,0.0,-0.00022,0.0,0.04279]
[1778535983766,64.28,81694.48,0.0,-0.00022,0.0,0.0428]
[1778535988801,64.28,81690.46,0.0,-0.00022,0.0,0.04299]
[1778535995851,64.28,81689.47,0.0,-0.00022,0.0,0.04289]
[1778536000887,64.28,81685.61,0.0,-0.00022,0.0,0.04307]
[1778536005922,64.28,81686.65,0.0,-0.00022,0.0,0.04302]
[1778536010957,64.28,81687.16,0.0,-0.00022,0.0,0.043]
[1778536016999,64.28,81688.25,0.0,-0.00022,0.0,0.04295]
[1778536023044,64.28,81683.37,0.0,-0.00022,0.0,0.04317]
[1778536028077,64.28,81671.37,0.0,-0.00023,0.0,0.04372]
[1778536033112,64.28,81671.0,0.0,-0.00023,0.0,0.04374]
[1778536038147,64.28,81674.15,0.0,-0.00023,0.0,0.04359]
[1778536043183,64.28,81667.36,0.0,-0.00023,0.0,0.04391]
[1778536048218,64.28,81664.58,0.0,-0.00023,0.0,0.04404]
[1778536054261,64.28,81666.17,0.0,-0.00023,0.0,0.04382]
[1778536059294,64.28,81673.57,0.0,-0.00023,0.0,0.04348]
[1778536064330,64.28,81675.01,0.0,-0.00023,0.0,0.04341]
[1778536069363,64.28,81675.89,0.0,-0.00023,0.0,0.04337]
[1778536074399,64.28,81676.06,0.0,-0.00023,0.0,0.04337]
[1778536081447,64.28,81677.76,0.0,-0.00023,0.0,0.04329]
[1778536086483,64.28,81677.32,0.0,-0.00023,0.0,0.04331]
[1778536091519,64.28,81678.06,0.0,-0.00023,0.0,0.04327]
[1778536098569,64.28,81679.73,0.0,-0.00023,0.0,0.0432]
[1778536103602,64.28,81679.66,0.0,-0.00023,0.0,0.0432]
[1778536108637,64.28,81678.72,0.0,-0.00023,0.0,0.04324]
[1778536113673,64.28,81680.46,0.0,-0.00022,0.0,0.04303]
[1778536118716,64.28,81682.63,0.0,-0.00022,0.0,0.04293]
[1778536120722,64.28,81698.7,0.0,-0.00022,0.0,0.0422]
[1778536124755,64.28,81718.45,0.0,-0.00021,0.0,0.04133]
[1778536129788,64.28,81725.5,0.0,-0.00021,0.0,0.04102]
[1778536134823,64.28,81705.49,0.0,-0.00022,0.0,0.0419]
[1778536139859,64.28,81700.39,0.0,-0.00022,0.0,0.04213]
[1778536140503,64.28,81700.39,0.0,-0.00022,0.0,0.04213]
[1778536141243,64.28,81700.39,0.0,-0.00022,0.0,0.04213]
[1778536149930,64.28,81712.5,0.0,-0.00022,0.0,0.04159]
[1778536154965,64.28,81716.98,0.0,-0.00022,0.0,0.04139]
[1778536160000,64.28,81714.97,0.0,-0.00022,0.0,0.04148]
[1778536165929,64.28,81714.08,0.0,-0.00022,0.0,0.04152]
[1778536165953,64.28,81713.87,0.0,-0.00022,0.0,0.04153]
[1778536166560,64.28,81713.87,0.0,-0.00022,0.0,0.04153]
[1778536167049,64.28,81713.87,0.0,-0.00022,0.0,0.04153]
[1778536173495,64.28,81714.53,0.0,-0.00021,0.0,0.04137]
[1778536179133,64.28,81720.58,0.0,-0.00021,0.0,0.0411]
[1778536184169,64.28,81727.81,0.0,-0.00021,0.0,0.04079]
[1778536189203,64.28,81726.15,0.0,-0.00021,0.0,0.04086]
[1778536194240,64.28,81728.12,0.0,-0.00021,0.0,0.04077]
[1778536199274,64.28,81728.05,0.0,-0.00021,0.0,0.04078]
[1778536204309,64.28,81730.31,0.0,-0.00021,0.0,0.04068]
[1778536209343,64.28,81731.93,0.0,-0.00021,0.0,0.04061]
[1778536214379,64.28,81743.8,0.0,-0.00021,0.0,0.0401]
[1778536221487,64.28,81741.22,0.0,-0.00021,0.0,0.04021]
[1778536226520,64.28,81740.98,0.0,-0.00021,0.0,0.04022]
[1778536231558,64.28,81741.41,0.0,-0.00021,0.0,0.04007]
[1778536236593,64.28,81740.27,0.0,-0.00021,0.0,0.04012]
[1778536241628,64.28,81740.61,0.0,-0.00021,0.0,0.04011]
[1778536246666,64.28,81743.51,0.0,-0.00021,0.0,0.03998]
[1778536251698,64.28,81750.86,0.0,-0.00021,0.0,0.03967]
[1778536256733,64.28,81758.44,0.0,-0.0002,0.0,0.03935]
[1778536261768,64.28,81764.91,0.0,-0.0002,0.0,0.03908]
[1778536266803,64.28,81767.83,0.0,-0.0002,0.0,0.03896]
[1778536271838,64.28,81783.03,0.0,-0.0002,0.0,0.03833]
[1778536276872,64.28,81791.77,0.0,-0.0002,0.0,0.03798]
[1778536281908,64.28,81798.52,0.0,-0.00019,0.0,0.03771]
[1778536286943,64.28,81813.12,0.0,-0.00019,0.0,0.03712]
[1778536291978,64.28,81820.44,0.0,-0.00019,0.0,0.03671]
[1778536297013,64.28,81823.23,0.0,-0.00019,0.0,0.0366]
[1778536302048,64.28,81825.6,0.0,-0.00019,0.0,0.03651]
[1778536307084,64.28,81819.89,0.0,-0.00019,0.0,0.03673]
[1778536310106,64.28,81798.95,0.0,-0.00019,0.0,0.03756]
[1778536315141,64.28,81781.27,0.0,-0.0002,0.0,0.03828]
[1778536320182,64.28,81780.3,0.0,-0.0002,0.0,0.03832]
[1778536325212,64.28,81779.57,0.0,-0.0002,0.0,0.03835]
[1778536331253,64.28,81786.37,0.0,-0.0002,0.0,0.03807]
[1778536336291,64.28,81795.59,0.0,-0.00019,0.0,0.0377]
[1778536341325,64.28,81795.89,0.0,-0.00019,0.0,0.03769]
[1778536346365,64.28,81791.61,0.0,-0.0002,0.0,0.03786]
[1778536352403,64.28,81790.56,0.0,-0.0002,0.0,0.03778]
[1778536359453,64.28,81780.74,0.0,-0.0002,0.0,0.03818]
[1778536364488,64.28,81778.51,0.0,-0.0002,0.0,0.03827]
[1778536369523,64.28,81780.39,0.0,-0.0002,0.0,0.03819]
[1778536374558,64.28,81781.88,0.0,-0.0002,0.0,0.03813]
[1778536379593,64.28,81783.09,0.0,-0.0002,0.0,0.03808]
[1778536386643,64.28,81784.28,0.0,-0.0002,0.0,0.03803]
[1778536391679,64.28,81785.45,0.0,-0.0002,0.0,0.03799]
[1778536396714,64.28,81786.06,0.0,-0.0002,0.0,0.03796]
[1778536401750,64.28,81787.64,0.0,-0.0002,0.0,0.0379]
[1778536407792,64.28,81787.63,0.0,-0.0002,0.0,0.0379]
[1778536412827,64.28,81786.56,0.0,-0.0002,0.0,0.03782]
[1778536419238,64.28,81788.48,0.0,-0.00019,0.0,0.03774]
[1778536425920,64.28,81795.31,0.0,-0.00019,0.0,0.03746]
[1778536430954,64.28,81794.41,0.0,-0.00019,0.0,0.0375]
[1778536435988,64.28,81798.89,0.0,-0.00019,0.0,0.03732]
[1778536441023,64.28,81798.33,0.0,-0.00019,0.0,0.03734]
[1778536447065,64.28,81795.98,0.0,-0.00019,0.0,0.03744]
[1778536454117,64.28,81796.35,0.0,-0.00019,0.0,0.03742]
[1778536459525,64.28,81798.79,0.0,-0.00019,0.0,0.03733]
[1778536466201,64.28,81798.4,0.0,-0.00019,0.0,0.03734]
[1778536471237,64.28,81800.59,0.0,-0.00019,0.0,0.03713]
[1778536476272,64.28,81802.89,0.0,-0.00019,0.0,0.03704]
[1778536481306,64.28,81812.78,0.0,-0.00019,0.0,0.03665]
[1778536486342,64.28,81813.04,0.0,-0.00019,0.0,0.03664]
[1778536492384,64.28,81814.12,0.0,-0.00019,0.0,0.0366]
[1778536497419,64.28,81817.61,0.0,-0.00019,0.0,0.03646]
[1778536502454,64.28,81839.18,0.0,-0.00018,0.0,0.03563]
[1778536507489,64.28,81837.58,0.0,-0.00018,0.0,0.03569]
[1778536512524,64.28,81837.1,0.0,-0.00018,0.0,0.03571]
[1778536517561,64.28,81837.95,0.0,-0.00018,0.0,0.03567]
[1778536522613,64.28,81837.19,0.0,-0.00018,0.0,0.0357]
[1778536524615,64.28,81869.21,0.0,-0.00018,0.0,0.03449]
[1778536529649,64.28,81870.02,0.0,-0.00018,0.0,0.03446]
[1778536534684,64.28,81871.26,0.0,-0.00018,0.0,0.0343]
[1778536540101,64.28,81871.87,0.0,-0.00018,0.0,0.03428]
[1778536545761,64.28,81875.46,0.0,-0.00017,0.0,0.03415]
[1778536550796,64.28,81875.71,0.0,-0.00017,0.0,0.03414]
[1778536556843,64.28,81874.31,0.0,-0.00018,0.0,0.03419]
[1778536561878,64.28,81874.99,0.0,-0.00018,0.0,0.03417]
[1778536564903,64.28,81891.37,0.0,-0.00017,0.0,0.03357]
[1778536570318,64.28,81876.13,0.0,-0.00017,0.0,0.03412]
[1778536575981,64.28,81871.28,0.0,-0.00018,0.0,0.0343]
[1778536581016,64.28,81860.0,0.0,-0.00018,0.0,0.03472]
[1778536587058,64.28,81860.36,0.0,-0.00018,0.0,0.03471]
[1778536592094,64.28,81854.87,0.0,-0.00018,0.0,0.0348]
[1778536597188,64.28,81854.72,0.0,-0.00018,0.0,0.0348]
[1778536602223,64.28,81845.13,0.0,-0.00018,0.0,0.03516]
[1778536607257,64.28,81843.36,0.0,-0.00018,0.0,0.03523]
[1778536613301,64.28,81840.09,0.0,-0.00018,0.0,0.03536]
[1778536618335,64.28,81838.86,0.0,-0.00018,0.0,0.0354]
[1778536623370,64.28,81836.02,0.0,-0.00018,0.0,0.03551]
[1778536630740,64.28,81835.98,0.0,-0.00018,0.0,0.03551]
[1778536637468,64.28,81835.6,0.0,-0.00018,0.0,0.03553]
[1778536642503,64.28,81837.28,0.0,-0.00018,0.0,0.03546]
[1778536648545,64.28,81838.51,0.0,-0.00018,0.0,0.03542]
[1778536653580,64.28,81838.84,0.0,-0.00018,0.0,0.03529]
[1778536658615,64.28,81840.49,0.0,-0.00018,0.0,0.03522]
[1778536663651,64.28,81841.18,0.0,-0.00018,0.0,0.0352]
[1778536668686,64.28,81841.66,0.0,-0.00018,0.0,0.03518]
[1778536673721,64.28,81842.5,0.0,-0.00018,0.0,0.03515]
[1778536678756,64.28,81842.3,0.0,-0.00018,0.0,0.03515]
[1778536683791,64.28,81839.33,0.0,-0.00018,0.0,0.03527]
[1778536688827,64.28,81836.63,0.0,-0.00018,0.0,0.03537]
[1778536693861,64.28,81836.68,0.0,-0.00018,0.0,0.03537]
[1778536698896,64.28,81837.2,0.0,-0.00018,0.0,0.03535]
[1778536703932,64.28,81837.08,0.0,-0.00018,0.0,0.03535]
[1778536708967,64.28,81841.24,0.0,-0.00018,0.0,0.0352]
[1778536715012,64.28,81840.7,0.0,-0.00018,0.0,0.0351]
[1778536720043,64.28,81839.79,0.0,-0.00018,0.0,0.03513]
[1778536725079,64.28,81841.32,0.0,-0.00018,0.0,0.03508]
[1778536730114,64.28,81854.84,0.0,-0.00018,0.0,0.03457]
[1778536735148,64.28,81838.87,0.0,-0.00018,0.0,0.03517]
[1778536739177,64.28,81822.79,0.0,-0.00018,0.0,0.03578]
[1778536744211,64.28,81822.21,0.0,-0.00018,0.0,0.0358]
[1778536749246,64.28,81822.28,0.0,-0.00018,0.0,0.0358]
[1778536754281,64.28,81815.13,0.0,-0.00019,0.0,0.03608]
[1778536759317,64.28,81804.12,0.0,-0.00019,0.0,0.03651]
[1778536764351,64.28,81803.79,0.0,-0.00019,0.0,0.03652]
[1778536769386,64.28,81804.33,0.0,-0.00019,0.0,0.0365]
[1778536773415,64.28,81816.64,0.0,-0.00018,0.0,0.0359]
[1778536776931,64.28,81819.36,0.0,-0.00018,0.0,0.03579]
[1778536776964,64.28,81819.43,0.0,-0.00018,0.0,0.03579]
[1778536777074,64.28,81819.43,0.0,-0.00018,0.0,0.03579]
[1778536777764,64.28,81819.51,0.0,-0.00018,0.0,0.03579]
[1778536783485,64.28,81819.2,0.0,-0.00018,0.0,0.0358]
[1778536789528,64.28,81819.49,0.0,-0.00018,0.0,0.03579]
[1778536794564,64.28,81819.56,0.0,-0.00018,0.0,0.03579]
[1778536799601,64.28,81818.0,0.0,-0.00018,0.0,0.03585]
[1778536803629,64.28,81835.47,0.0,-0.00018,0.0,0.03518]
[1778536807976,64.28,81856.91,0.0,-0.00018,0.0,0.03438]
[1778536811690,64.28,81834.3,0.0,-0.00018,0.0,0.03522]
[1778536816725,64.28,81828.84,0.0,-0.00018,0.0,0.03543]
[1778536821760,64.28,81827.54,0.0,-0.00018,0.0,0.03548]
[1778536828117,64.28,81826.5,0.0,-0.00018,0.0,0.03552]
[1778536833855,64.28,81812.58,0.0,-0.00019,0.0,0.03594]
[1778536838885,64.28,81815.2,0.0,-0.00018,0.0,0.03584]
[1778536843920,64.28,81818.49,0.0,-0.00018,0.0,0.03571]
[1778536848955,64.28,81819.08,0.0,-0.00018,0.0,0.03569]
[1778536853990,64.28,81818.67,0.0,-0.00018,0.0,0.0357]
[1778536859025,64.28,81820.01,0.0,-0.00018,0.0,0.03565]
[1778536864060,64.28,81817.0,0.0,-0.00018,0.0,0.03577]
[1778536869095,64.28,81818.28,0.0,-0.00018,0.0,0.03572]
[1778536874133,64.28,81826.99,0.0,-0.00018,0.0,0.03538]
[1778536876146,64.28,81845.53,0.0,-0.00018,0.0,0.03468]
[1778536881181,64.28,81847.76,0.0,-0.00018,0.0,0.0346]
[1778536884202,64.28,81864.68,0.0,-0.00017,0.0,0.03398]
[1778536889236,64.28,81870.12,0.0,-0.00017,0.0,0.03378]
[1778536894272,64.28,81869.92,0.0,-0.00017,0.0,0.03367]
[1778536900315,64.28,81871.07,0.0,-0.00017,0.0,0.03363]
[1778536905360,64.28,81873.2,0.0,-0.00017,0.0,0.03355]
[1778536907366,64.28,81893.68,0.0,-0.00017,0.0,0.03282]
[1778536912402,64.28,81898.49,0.0,-0.00017,0.0,0.03265]
[1778536917439,64.28,81905.9,0.0,-0.00017,0.0,0.03239]
[1778536922473,64.28,81911.8,0.0,-0.00016,0.0,0.03218]
[1778536927508,64.28,81923.14,0.0,-0.00016,0.0,0.03179]
[1778536930530,64.28,81903.52,0.0,-0.00017,0.0,0.03247]
[1778536935565,64.28,81901.94,0.0,-0.00017,0.0,0.03253]
[1778536940600,64.28,81902.23,0.0,-0.00017,0.0,0.03252]
[1778536945635,64.28,81906.04,0.0,-0.00017,0.0,0.03238]
[1778536950671,64.28,81908.58,0.0,-0.00017,0.0,0.03229]
[1778536953693,64.28,81908.17,0.0,-0.00016,0.0,0.0322]
[1778536955706,64.28,81912.68,0.0,-0.00016,0.0,0.03204]
[1778536960745,64.28,81909.38,0.0,-0.00016,0.0,0.03216]
[1778536965781,64.28,81902.99,0.0,-0.00017,0.0,0.03238]
[1778536970816,64.28,81905.91,0.0,-0.00016,0.0,0.03228]
[1778536975851,64.28,81906.06,0.0,-0.00016,0.0,0.03227]
[1778536980886,64.28,81909.22,0.0,-0.00016,0.0,0.03216]
[1778536985922,64.28,81914.16,0.0,-0.00016,0.0,0.03199]
[1778536990956,64.28,81910.26,0.0,-0.00016,0.0,0.03213]
[1778536995991,64.28,81910.4,0.0,-0.00016,0.0,0.03212]
[1778537001028,64.28,81910.86,0.0,-0.00016,0.0,0.0321]
[1778537006062,64.28,81923.62,0.0,-0.00016,0.0,0.03166]
[1778537011098,64.28,81915.44,0.0,-0.00016,0.0,0.03184]
[1778537016132,64.28,81925.26,0.0,-0.00016,0.0,0.0315]
[1778537020162,64.28,81941.94,0.0,-0.00016,0.0,0.03093]
[1778537025200,64.28,81960.57,0.0,-0.00015,0.0,0.03031]
[1778537030230,64.28,81967.92,0.0,-0.00015,0.0,0.03007]
[1778537035265,64.28,81969.91,0.0,-0.00015,0.0,0.03001]
[1778537040300,64.28,81969.68,0.0,-0.00015,0.0,0.03002]
[1778537043326,64.28,81945.54,0.0,-0.00016,0.0,0.03081]
[1778537047356,64.28,81926.6,0.0,-0.00016,0.0,0.03145]
[1778537052388,64.28,81940.59,0.0,-0.00016,0.0,0.03098]
[1778537057426,64.28,81950.91,0.0,-0.00016,0.0,0.03063]
[1778537061451,64.28,81968.31,0.0,-0.00015,0.0,0.03006]
[1778537066493,64.28,81966.79,0.0,-0.00015,0.0,0.03011]
[1778537071525,64.28,81964.8,0.0,-0.00015,0.0,0.03007]
[1778537076560,64.28,81957.05,0.0,-0.00015,0.0,0.03033]
[1778537081595,64.28,81948.48,0.0,-0.00016,0.0,0.03061]
[1778537086634,64.28,81948.29,0.0,-0.00016,0.0,0.03062]
[1778537092675,64.28,81949.45,0.0,-0.00016,0.0,0.03058]
[1778537097711,64.28,81948.16,0.0,-0.00016,0.0,0.03062]
[1778537102747,64.28,81956.94,0.0,-0.00015,0.0,0.03033]
[1778537107780,64.28,81956.16,0.0,-0.00015,0.0,0.03036]
[1778537112817,64.28,81941.68,0.0,-0.00016,0.0,0.03084]
[1778537117851,64.28,81943.18,0.0,-0.00016,0.0,0.03079]
[1778537122886,64.28,81933.05,0.0,-0.00016,0.0,0.03113]
[1778537127926,64.28,81928.24,0.0,-0.00016,0.0,0.03129]
[1778537132958,64.28,81934.39,0.0,-0.00016,0.0,0.03098]
[1778537137994,64.28,81928.97,0.0,-0.00016,0.0,0.03116]
[1778537143031,64.28,81930.66,0.0,-0.00016,0.0,0.0311]
[1778537148066,64.28,81930.15,0.0,-0.00016,0.0,0.03112]
[1778537153118,64.28,81931.75,0.0,-0.00016,0.0,0.03107]
[1778537158154,64.28,81934.46,0.0,-0.00016,0.0,0.03098]
[1778537163186,64.28,81933.48,0.0,-0.00016,0.0,0.03101]
[1778537168222,64.28,81938.67,0.0,-0.00016,0.0,0.03083]
[1778537173257,64.28,81940.83,0.0,-0.00016,0.0,0.03076]
[1778537179299,64.28,81940.12,0.0,-0.00016,0.0,0.03079]
[1778537184334,64.28,81940.44,0.0,-0.00016,0.0,0.03078]
[1778537189369,64.28,81954.44,0.0,-0.00015,0.0,0.03031]
[1778537194406,64.28,81952.1,0.0,-0.00015,0.0,0.03028]
[1778537199439,64.28,81950.43,0.0,-0.00015,0.0,0.03034]
[1778537204473,64.28,81941.76,0.0,-0.00016,0.0,0.03063]
[1778537210811,64.28,81938.91,0.0,-0.00016,0.0,0.03072]
[1778537216561,64.28,81938.05,0.0,-0.00016,0.0,0.03075]
[1778537221596,64.28,81932.08,0.0,-0.00016,0.0,0.03095]
[1778537226631,64.28,81920.33,0.0,-0.00016,0.0,0.03135]
[1778537231667,64.28,81923.52,0.0,-0.00016,0.0,0.03124]
[1778537235695,64.28,81940.83,0.0,-0.00016,0.0,0.03066]
[1778537241025,64.28,81936.27,0.0,-0.00016,0.0,0.03081]
[1778537246774,64.28,81931.74,0.0,-0.00016,0.0,0.03096]
[1778537251807,64.28,81932.71,0.0,-0.00016,0.0,0.03082]
[1778537256841,64.28,81928.34,0.0,-0.00016,0.0,0.03097]
[1778537261877,64.28,81928.69,0.0,-0.00016,0.0,0.03096]
[1778537266912,64.28,81927.8,0.0,-0.00016,0.0,0.03099]
[1778537271947,64.28,81929.11,0.0,-0.00016,0.0,0.03095]
[1778537276983,64.28,81929.54,0.0,-0.00016,0.0,0.03093]
[1778537282017,64.28,81932.24,0.0,-0.00016,0.0,0.03084]
[1778537287052,64.28,81932.37,0.0,-0.00016,0.0,0.03084]
[1778537291944,64.28,81926.76,0.0,-0.00016,0.0,0.03102]
[1778537292087,64.28,81926.76,0.0,-0.00016,0.0,0.03102]
[1778537298130,64.28,81925.23,0.0,-0.00016,0.0,0.03108]
[1778537298911,64.28,81925.23,0.0,-0.00016,0.0,0.03108]
[1778537298980,64.28,81924.95,0.0,-0.00016,0.0,0.03109]
[1778537304171,64.28,81925.0,0.0,-0.00016,0.0,0.03108]
[1778537309206,64.28,81917.79,0.0,-0.00016,0.0,0.03133]
[1778537314241,64.28,81912.1,0.0,-0.00016,0.0,0.03142]
[1778537319277,64.28,81900.59,0.0,-0.00016,0.0,0.03181]
[1778537324312,64.28,81900.37,0.0,-0.00016,0.0,0.03182]
[1778537329348,64.28,81899.21,0.0,-0.00016,0.0,0.03186]
[1778537334382,64.28,81897.83,0.0,-0.00016,0.0,0.03191]
[1778537340425,64.28,81896.82,0.0,-0.00016,0.0,0.03194]
[1778537342446,64.28,81880.18,0.0,-0.00017,0.0,0.03252]
[1778537345465,64.28,81864.14,0.0,-0.00017,0.0,0.03309]
[1778537350500,64.28,81864.47,0.0,-0.00017,0.0,0.03308]
[1778537355535,64.28,81852.54,0.0,-0.00017,0.0,0.03351]
[1778537360570,64.28,81851.42,0.0,-0.00017,0.0,0.03355]
[1778537365605,64.28,81852.04,0.0,-0.00017,0.0,0.03353]
[1778537370640,64.28,81852.31,0.0,-0.00017,0.0,0.03352]
[1778537375680,64.28,81852.25,0.0,-0.00017,0.0,0.03341]
[1778537382012,64.28,81851.38,0.0,-0.00017,0.0,0.03344]
[1778537387926,64.28,81856.28,0.0,-0.00017,0.0,0.03327]
[1778537388576,64.28,81856.28,0.0,-0.00017,0.0,0.03327]
[1778537394808,64.28,81860.91,0.0,-0.00017,0.0,0.0331]
[1778537399843,64.28,81859.3,0.0,-0.00017,0.0,0.03316]
[1778537404878,64.28,81862.87,0.0,-0.00017,0.0,0.03303]
[1778537409913,64.28,81864.73,0.0,-0.00017,0.0,0.03296]
[1778537414948,64.28,81863.86,0.0,-0.00017,0.0,0.03299]
[1778537419983,64.28,81855.43,0.0,-0.00017,0.0,0.0333]
[1778537425018,64.28,81855.66,0.0,-0.00017,0.0,0.03329]
[1778537430053,64.28,81839.59,0.0,-0.00017,0.0,0.03387]
[1778537435088,64.28,81829.39,0.0,-0.00018,0.0,0.03413]
[1778537441132,64.28,81823.63,0.0,-0.00018,0.0,0.03435]
[1778537446166,64.28,81822.11,0.0,-0.00018,0.0,0.0344]
[1778537451202,64.28,81814.48,0.0,-0.00018,0.0,0.03469]
[1778537456237,64.28,81813.03,0.0,-0.00018,0.0,0.03474]
[1778537461272,64.28,81802.74,0.0,-0.00018,0.0,0.03513]
[1778537466307,64.28,81817.01,0.0,-0.00018,0.0,0.03459]
[1778537471346,64.28,81823.13,0.0,-0.00018,0.0,0.03436]
[1778537476381,64.28,81808.8,0.0,-0.00018,0.0,0.0349]
[1778537481417,64.28,81810.7,0.0,-0.00018,0.0,0.03483]
[1778537486455,64.28,81811.14,0.0,-0.00018,0.0,0.03481]
[1778537491490,64.28,81804.55,0.0,-0.00018,0.0,0.03494]
[1778537496525,64.28,81806.09,0.0,-0.00018,0.0,0.03489]
[1778537501414,64.28,81817.57,0.0,-0.00018,0.0,0.03446]
[1778537501454,64.28,81818.62,0.0,-0.00018,0.0,0.03442]
[1778537506595,64.28,81822.16,0.0,-0.00018,0.0,0.03428]
[1778537508119,64.28,81823.24,0.0,-0.00018,0.0,0.03424]
[1778537508609,64.28,81822.83,0.0,-0.00018,0.0,0.03426]
[1778537513644,64.28,81821.89,0.0,-0.00018,0.0,0.03429]
[1778537518679,64.28,81818.59,0.0,-0.00018,0.0,0.03442]
[1778537523714,64.28,81817.89,0.0,-0.00018,0.0,0.03444]
[1778537528762,64.28,81817.39,0.0,-0.00018,0.0,0.03446]
[1778537533797,64.28,81815.29,0.0,-0.00018,0.0,0.03454]
[1778537538832,64.28,81816.39,0.0,-0.00018,0.0,0.0345]
[1778537543867,64.28,81816.45,0.0,-0.00018,0.0,0.0345]
[1778537548904,64.28,81819.22,0.0,-0.00018,0.0,0.03439]
[1778537553938,64.28,81813.06,0.0,-0.00018,0.0,0.03451]
[1778537558972,64.28,81818.07,0.0,-0.00018,0.0,0.03432]
[1778537564013,64.28,81815.48,0.0,-0.00018,0.0,0.03442]
[1778537569044,64.28,81807.88,0.0,-0.00018,0.0,0.0347]
[1778537574079,64.28,81807.58,0.0,-0.00018,0.0,0.03471]
[1778537579114,64.28,81803.54,0.0,-0.00018,0.0,0.03486]
[1778537584149,64.28,81801.63,0.0,-0.00018,0.0,0.03494]
[1778537589188,64.28,81803.41,0.0,-0.00018,0.0,0.03487]
[1778537594219,64.28,81809.53,0.0,-0.00018,0.0,0.03464]
[1778537599254,64.28,81817.72,0.0,-0.00018,0.0,0.03433]
[1778537604291,64.28,81817.31,0.0,-0.00018,0.0,0.03435]
[1778537609325,64.28,81817.35,0.0,-0.00018,0.0,0.03435]
[1778537614360,64.28,81815.96,0.0,-0.00018,0.0,0.03428]
[1778537619395,64.28,81815.77,0.0,-0.00018,0.0,0.03429]
[1778537624430,64.28,81814.86,0.0,-0.00018,0.0,0.03433]
[1778537629470,64.28,81811.58,0.0,-0.00018,0.0,0.03445]
[1778537634505,64.28,81812.63,0.0,-0.00018,0.0,0.03441]
[1778537639540,64.28,81827.32,0.0,-0.00017,0.0,0.03387]
[1778537644577,64.28,81825.32,0.0,-0.00017,0.0,0.03394]
[1778537649610,64.28,81824.07,0.0,-0.00018,0.0,0.03398]
[1778537655652,64.28,81823.55,0.0,-0.00018,0.0,0.034]
[1778537660687,64.28,81829.64,0.0,-0.00017,0.0,0.03378]
[1778537665722,64.28,81833.33,0.0,-0.00017,0.0,0.03365]
[1778537670757,64.28,81836.46,0.0,-0.00017,0.0,0.03353]
[1778537675794,64.28,81842.89,0.0,-0.00017,0.0,0.03319]
[1778537680829,64.28,81844.22,0.0,-0.00017,0.0,0.03314]
[1778537685866,64.28,81846.02,0.0,-0.00017,0.0,0.03307]
[1778537692913,64.28,81845.58,0.0,-0.00017,0.0,0.03309]
[1778537697948,64.28,81847.35,0.0,-0.00017,0.0,0.03303]
[1778537702985,64.28,81839.15,0.0,-0.00017,0.0,0.03332]
[1778537710034,64.28,81847.13,0.0,-0.00017,0.0,0.03303]
[1778537715071,64.28,81844.06,0.0,-0.00017,0.0,0.03314]
[1778537720106,64.28,81841.44,0.0,-0.00017,0.0,0.03324]
[1778537725141,64.28,81854.95,0.0,-0.00017,0.0,0.03276]
[1778537730175,64.28,81856.52,0.0,-0.00017,0.0,0.0327]
[1778537736218,64.28,81862.49,0.0,-0.00017,0.0,0.03238]
[1778537741254,64.28,81862.78,0.0,-0.00017,0.0,0.03237]
[1778537746288,64.28,81853.74,0.0,-0.00017,0.0,0.03269]
[1778537751323,64.28,81854.44,0.0,-0.00017,0.0,0.03266]
[1778537756357,64.28,81861.33,0.0,-0.00017,0.0,0.03242]
[1778537761393,64.28,81863.98,0.0,-0.00017,0.0,0.03233]
[1778537766428,64.28,81866.18,0.0,-0.00017,0.0,0.03225]
[1778537771470,64.28,81851.61,0.0,-0.00017,0.0,0.03276]
[1778537774801,64.28,81829.81,0.0,-0.00017,0.0,0.03355]
[1778537780533,64.28,81823.16,0.0,-0.00017,0.0,0.03379]
[1778537785576,64.28,81822.04,0.0,-0.00017,0.0,0.03383]
[1778537790603,64.28,81836.91,0.0,-0.00017,0.0,0.03329]
[1778537796649,64.28,81838.73,0.0,-0.00017,0.0,0.03311]
[1778537801680,64.28,81840.05,0.0,-0.00017,0.0,0.03306]
[1778537806715,64.28,81839.83,0.0,-0.00017,0.0,0.03307]
[1778537811750,64.28,81847.51,0.0,-0.00017,0.0,0.0328]
[1778537816787,64.28,81845.2,0.0,-0.00017,0.0,0.03288]
[1778537821821,64.28,81843.87,0.0,-0.00017,0.0,0.03293]
[1778537825160,64.28,81827.26,0.0,-0.00017,0.0,0.03353]
[1778537830885,64.28,81828.64,0.0,-0.00017,0.0,0.03348]
[1778537835920,64.28,81823.38,0.0,-0.00017,0.0,0.03367]
[1778537840955,64.28,81824.57,0.0,-0.00017,0.0,0.03362]
[1778537845990,64.28,81829.98,0.0,-0.00017,0.0,0.03343]
[1778537851025,64.28,81830.72,0.0,-0.00017,0.0,0.03329]
[1778537856060,64.28,81834.47,0.0,-0.00017,0.0,0.03315]
[1778537861095,64.28,81828.39,0.0,-0.00017,0.0,0.03337]
[1778537866132,64.28,81836.1,0.0,-0.00017,0.0,0.03309]
[1778537871168,64.28,81850.54,0.0,-0.00017,0.0,0.03258]
[1778537876206,64.28,81856.23,0.0,-0.00017,0.0,0.03238]
[1778537881243,64.28,81856.93,0.0,-0.00017,0.0,0.03235]
[1778537886590,64.28,81858.6,0.0,-0.00017,0.0,0.0323]
[1778537892320,64.28,81860.88,0.0,-0.00017,0.0,0.03222]
[1778537897667,64.28,81858.79,0.0,-0.00017,0.0,0.03229]
[1778537905411,64.28,81860.29,0.0,-0.00017,0.0,0.03224]
[1778537910446,64.28,81863.91,0.0,-0.00016,0.0,0.03211]
[1778537916488,64.28,81864.97,0.0,-0.00016,0.0,0.03196]
[1778537921524,64.28,81852.39,0.0,-0.00017,0.0,0.0324]
[1778537927882,64.28,81860.47,0.0,-0.00016,0.0,0.03212]
[1778537933610,64.28,81882.89,0.0,-0.00016,0.0,0.03135]
[1778537938645,64.28,81891.04,0.0,-0.00016,0.0,0.03107]
[1778537939446,64.28,81891.04,0.0,-0.00016,0.0,0.03107]
[1778537939652,64.28,81891.01,0.0,-0.00016,0.0,0.03107]
[1778537944687,64.28,81888.48,0.0,-0.00016,0.0,0.03115]
[1778537946041,64.28,81888.48,0.0,-0.00016,0.0,0.03115]
[1778537946142,64.28,81894.51,0.0,-0.00016,0.0,0.03095]
[1778537951740,64.28,81894.35,0.0,-0.00016,0.0,0.03096]
[1778537954486,64.28,81894.3,0.0,-0.00016,0.0,0.03096]
[1778537954761,64.28,81894.2,0.0,-0.00016,0.0,0.03096]
[1778537955347,64.28,81894.2,0.0,-0.00016,0.0,0.03096]
[1778537955769,64.28,81894.27,0.0,-0.00016,0.0,0.03096]
[1778537960803,64.28,81895.04,0.0,-0.00016,0.0,0.03093]
[1778537965838,64.28,81895.01,0.0,-0.00016,0.0,0.03093]
[1778537968482,64.28,81895.85,0.0,-0.00016,0.0,0.03091]
[1778537968860,64.28,81895.85,0.0,-0.00016,0.0,0.03091]
[1778537973895,64.28,81899.56,0.0,-0.00016,0.0,0.03068]
[1778537975055,64.28,81899.56,0.0,-0.00016,0.0,0.03068]
[1778537975073,64.28,81898.99,0.0,-0.00016,0.0,0.03069]
[1778537980943,64.28,81899.35,0.0,-0.00016,0.0,0.03068]
[1778537985978,64.28,81899.15,0.0,-0.00016,0.0,0.03069]
[1778537991014,64.28,81899.03,0.0,-0.00016,0.0,0.03069]
[1778537996049,64.28,81897.44,0.0,-0.00016,0.0,0.03075]
[1778537998929,64.28,81897.99,0.0,-0.00016,0.0,0.03073]
[1778537999080,64.28,81897.99,0.0,-0.00016,0.0,0.03073]
[1778538006119,64.28,81902.63,0.0,-0.00016,0.0,0.03057]
[1778538012162,64.28,81903.22,0.0,-0.00016,0.0,0.03055]
[1778538018204,64.28,81900.4,0.0,-0.00016,0.0,0.03065]
[1778538024247,64.28,81905.25,0.0,-0.00016,0.0,0.03049]
[1778538029281,64.28,81918.33,0.0,-0.00015,0.0,0.03005]
[1778538034316,64.28,81920.66,0.0,-0.00015,0.0,0.02987]
[1778538039353,64.28,81921.63,0.0,-0.00015,0.0,0.02984]
[1778538044387,64.28,81921.62,0.0,-0.00015,0.0,0.02984]
[1778538049423,64.28,81923.52,0.0,-0.00015,0.0,0.02978]
[1778538054457,64.28,81919.63,0.0,-0.00015,0.0,0.02991]
[1778538059492,64.28,81920.01,0.0,-0.00015,0.0,0.02989]
[1778538065534,64.28,81916.88,0.0,-0.00015,0.0,0.03]
[1778538070569,64.28,81913.02,0.0,-0.00015,0.0,0.03012]
[1778538075604,64.28,81916.54,0.0,-0.00015,0.0,0.03001]
[1778538081659,64.28,81918.51,0.0,-0.00015,0.0,0.02994]
[1778538084671,64.28,81897.28,0.0,-0.00016,0.0,0.03065]
[1778538089704,64.28,81895.26,0.0,-0.00016,0.0,0.03071]
[1778538094740,64.28,81889.23,0.0,-0.00016,0.0,0.03081]
[1778538099774,64.28,81892.88,0.0,-0.00016,0.0,0.03069]
[1778538105816,64.28,81892.89,0.0,-0.00016,0.0,0.03069]
[1778538110852,64.28,81887.74,0.0,-0.00016,0.0,0.03086]
[1778538115886,64.28,81886.75,0.0,-0.00016,0.0,0.0309]
[1778538120923,64.28,81888.47,0.0,-0.00016,0.0,0.03084]
[1778538125956,64.28,81885.75,0.0,-0.00016,0.0,0.03093]
[1778538130995,64.28,81884.55,0.0,-0.00016,0.0,0.03097]
[1778538136026,64.28,81885.46,0.0,-0.00016,0.0,0.03094]
[1778538141061,64.28,81878.49,0.0,-0.00016,0.0,0.03117]
[1778538146096,64.28,81870.27,0.0,-0.00016,0.0,0.03146]
[1778538151131,64.28,81866.86,0.0,-0.00016,0.0,0.03147]
[1778538156166,64.28,81861.5,0.0,-0.00016,0.0,0.03165]
[1778538161201,64.28,81854.56,0.0,-0.00016,0.0,0.03189]
[1778538168250,64.28,81854.91,0.0,-0.00016,0.0,0.03188]
[1778538173285,64.28,81854.42,0.0,-0.00016,0.0,0.03189]
[1778538178320,64.28,81853.41,0.0,-0.00016,0.0,0.03193]
[1778538183355,64.28,81853.41,0.0,-0.00016,0.0,0.03193]
[1778538188390,64.28,81850.75,0.0,-0.00016,0.0,0.03202]
[1778538193426,64.28,81848.95,0.0,-0.00016,0.0,0.03209]
[1778538198461,64.28,81846.8,0.0,-0.00017,0.0,0.03216]
[1778538203496,64.28,81839.21,0.0,-0.00017,0.0,0.03243]
[1778538209539,64.28,81834.04,0.0,-0.00017,0.0,0.03261]
[1778538214582,64.28,81829.17,0.0,-0.00017,0.0,0.03267]
[1778538216588,64.28,81808.9,0.0,-0.00017,0.0,0.0334]
[1778538221625,64.28,81805.86,0.0,-0.00017,0.0,0.03351]
[1778538226660,64.28,81805.77,0.0,-0.00017,0.0,0.03351]
[1778538231695,64.28,81809.54,0.0,-0.00017,0.0,0.03338]
[1778538236730,64.28,81812.85,0.0,-0.00017,0.0,0.03326]
[1778538241765,64.28,81821.01,0.0,-0.00017,0.0,0.03296]
[1778538246800,64.28,81819.18,0.0,-0.00017,0.0,0.03303]
[1778538251837,64.28,81817.64,0.0,-0.00017,0.0,0.03309]
[1778538256878,64.28,81822.19,0.0,-0.00017,0.0,0.03292]
[1778538261912,64.28,81825.4,0.0,-0.00017,0.0,0.03281]
[1778538266947,64.28,81825.5,0.0,-0.00017,0.0,0.0328]
[1778538271984,64.28,81829.9,0.0,-0.00017,0.0,0.03254]
[1778538276011,64.28,81846.58,0.0,-0.00016,0.0,0.03195]
[1778538281047,64.28,81848.34,0.0,-0.00016,0.0,0.03189]
[1778538287090,64.28,81850.42,0.0,-0.00016,0.0,0.03182]
[1778538292124,64.28,81850.92,0.0,-0.00016,0.0,0.0318]
[1778538297159,64.28,81852.72,0.0,-0.00016,0.0,0.03174]
[1778538302194,64.28,81848.11,0.0,-0.00016,0.0,0.0319]
[1778538307229,64.28,81836.48,0.0,-0.00017,0.0,0.0323]
[1778538312263,64.28,81826.46,0.0,-0.00017,0.0,0.03266]
[1778538317299,64.28,81824.9,0.0,-0.00017,0.0,0.03271]
[1778538322335,64.28,81819.33,0.0,-0.00017,0.0,0.03291]
[1778538327370,64.28,81822.2,0.0,-0.00017,0.0,0.03281]
[1778538332404,64.28,81818.31,0.0,-0.00017,0.0,0.03284]
[1778538337439,64.28,81820.91,0.0,-0.00017,0.0,0.03274]
[1778538342474,64.28,81834.37,0.0,-0.00017,0.0,0.03227]
[1778538347509,64.28,81835.48,0.0,-0.00017,0.0,0.03223]
[1778538352544,64.28,81830.4,0.0,-0.00017,0.0,0.03241]
[1778538357579,64.28,81832.24,0.0,-0.00017,0.0,0.03234]
[1778538362614,64.28,81834.07,0.0,-0.00017,0.0,0.03228]
[1778538364628,64.28,81814.21,0.0,-0.00017,0.0,0.03298]
[1778538369665,64.28,81812.26,0.0,-0.00017,0.0,0.03305]
[1778538373703,64.28,81791.67,0.0,-0.00017,0.0,0.0338]
[1778538379747,64.28,81783.32,0.0,-0.00018,0.0,0.03411]
[1778538384779,64.28,81771.05,0.0,-0.00018,0.0,0.03457]
[1778538389814,64.28,81767.4,0.0,-0.00018,0.0,0.0347]
[1778538394849,64.28,81771.28,0.0,-0.00018,0.0,0.03444]
[1778538399884,64.28,81771.53,0.0,-0.00018,0.0,0.03443]
[1778538404919,64.28,81772.74,0.0,-0.00018,0.0,0.03439]
[1778538409954,64.28,81772.46,0.0,-0.00018,0.0,0.0344]
[1778538414990,64.28,81762.63,0.0,-0.00018,0.0,0.03477]
[1778538420030,64.28,81751.32,0.0,-0.00018,0.0,0.0352]
[1778538425063,64.28,81744.9,0.0,-0.00018,0.0,0.03544]
[1778538430101,64.28,81746.04,0.0,-0.00018,0.0,0.0354]
[1778538435136,64.28,81755.61,0.0,-0.00018,0.0,0.03503]
[1778538440171,64.28,81758.24,0.0,-0.00018,0.0,0.03493]
[1778538446213,64.28,81758.56,0.0,-0.00018,0.0,0.03492]
[1778538449234,64.28,81741.74,0.0,-0.00018,0.0,0.03556]
[1778538454269,64.28,81741.87,0.0,-0.00018,0.0,0.03544]
[1778538459304,64.28,81739.97,0.0,-0.00018,0.0,0.03551]
[1778538464340,64.28,81740.44,0.0,-0.00018,0.0,0.03549]
[1778538469377,64.28,81752.58,0.0,-0.00018,0.0,0.03503]
[1778538474409,64.28,81755.04,0.0,-0.00018,0.0,0.03494]
[1778538479445,64.28,81749.16,0.0,-0.00018,0.0,0.03516]
[1778538484479,64.28,81751.67,0.0,-0.00018,0.0,0.03506]
[1778538488508,64.28,81735.58,0.0,-0.00019,0.0,0.03568]
[1778538493544,64.28,81742.0,0.0,-0.00018,0.0,0.03543]
[1778538496565,64.28,81759.48,0.0,-0.00018,0.0,0.03477]
[1778538501927,64.28,81750.9,0.0,-0.00018,0.0,0.03509]
[1778538507646,64.28,81743.64,0.0,-0.00018,0.0,0.03537]
[1778538512681,64.28,81735.31,0.0,-0.00018,0.0,0.03557]
[1778538518724,64.28,81737.63,0.0,-0.00018,0.0,0.03548]
[1778538523759,64.28,81734.23,0.0,-0.00018,0.0,0.03561]
[1778538528795,64.28,81732.89,0.0,-0.00019,0.0,0.03566]
[1778538532823,64.28,81717.02,0.0,-0.00019,0.0,0.03628]
[1778538537858,64.28,81721.85,0.0,-0.00019,0.0,0.03609]
[1778538542893,64.28,81722.6,0.0,-0.00019,0.0,0.03606]
[1778538547929,64.28,81729.18,0.0,-0.00019,0.0,0.03581]
[1778538552963,64.28,81727.74,0.0,-0.00019,0.0,0.03586]
[1778538557998,64.28,81726.88,0.0,-0.00019,0.0,0.0359]
[1778538563035,64.28,81726.2,0.0,-0.00019,0.0,0.03592]
[1778538568069,64.28,81720.27,0.0,-0.00019,0.0,0.03616]
[1778538573104,64.28,81721.16,0.0,-0.00019,0.0,0.036]
[1778538578140,64.28,81720.52,0.0,-0.00019,0.0,0.03602]
[1778538583175,64.28,81719.71,0.0,-0.00019,0.0,0.03606]
[1778538588211,64.28,81720.53,0.0,-0.00019,0.0,0.03602]
[1778538593246,64.28,81721.61,0.0,-0.00019,0.0,0.03598]
[1778538598280,64.28,81721.23,0.0,-0.00019,0.0,0.036]
[1778538603315,64.28,81723.31,0.0,-0.00019,0.0,0.03592]
[1778538608353,64.28,81723.49,0.0,-0.00019,0.0,0.03591]
[1778538609926,64.28,81723.49,0.0,-0.00019,0.0,0.03591]
[1778538610060,64.28,81723.49,0.0,-0.00019,0.0,0.03591]
[1778538610039,64.28,81721.33,0.0,-0.00019,0.0,0.03599]
[1778538610369,64.28,81721.33,0.0,-0.00019,0.0,0.03599]
[1778538615403,64.28,81720.83,0.0,-0.00019,0.0,0.03601]
[1778538620438,64.28,81734.32,0.0,-0.00018,0.0,0.03549]
[1778538625474,64.28,81751.09,0.0,-0.00018,0.0,0.03485]
[1778538630509,64.28,81755.01,0.0,-0.00018,0.0,0.0347]
[1778538635547,64.28,81753.12,0.0,-0.00018,0.0,0.03466]
[1778538640585,64.28,81751.68,0.0,-0.00018,0.0,0.03471]
[1778538645614,64.28,81748.61,0.0,-0.00018,0.0,0.03483]
[1778538650648,64.28,81753.61,0.0,-0.00018,0.0,0.03464]
[1778538655684,64.28,81754.04,0.0,-0.00018,0.0,0.03462]
[1778538660721,64.28,81755.37,0.0,-0.00018,0.0,0.03457]
[1778538665754,64.28,81755.37,0.0,-0.00018,0.0,0.03457]
[1778538670790,64.28,81748.73,0.0,-0.00018,0.0,0.03482]
[1778538675825,64.28,81748.39,0.0,-0.00018,0.0,0.03483]
[1778538680860,64.28,81750.93,0.0,-0.00018,0.0,0.03474]
[1778538686907,64.28,81750.76,0.0,-0.00018,0.0,0.03475]
[1778538692944,64.28,81753.01,0.0,-0.00018,0.0,0.03454]
[1778538697979,64.28,81750.0,0.0,-0.00018,0.0,0.03466]
[1778538703014,64.28,81756.1,0.0,-0.00018,0.0,0.03443]
[1778538710067,64.28,81756.45,0.0,-0.00018,0.0,0.03441]
[1778538717117,64.28,81757.81,0.0,-0.00018,0.0,0.03436]
[1778538722153,64.28,81755.72,0.0,-0.00018,0.0,0.03444]
[1778538727188,64.28,81760.84,0.0,-0.00018,0.0,0.03425]
[1778538732222,64.28,81760.33,0.0,-0.00018,0.0,0.03427]
[1778538737258,64.28,81759.95,0.0,-0.00018,0.0,0.03428]
[1778538742293,64.28,81756.09,0.0,-0.00018,0.0,0.03443]
[1778538748338,64.28,81766.44,0.0,-0.00018,0.0,0.03404]
[1778538753686,64.28,81766.66,0.0,-0.00018,0.0,0.03392]
[1778538759414,64.28,81772.9,0.0,-0.00017,0.0,0.03369]
[1778538766468,64.28,81773.78,0.0,-0.00017,0.0,0.03366]
[1778538771498,64.28,81766.39,0.0,-0.00018,0.0,0.03393]
[1778538778547,64.28,81770.35,0.0,-0.00017,0.0,0.03378]
[1778538781568,64.28,81771.55,0.0,-0.00017,0.0,0.03374]
[1778538787610,64.28,81771.63,0.0,-0.00017,0.0,0.03374]
[1778538792645,64.28,81772.71,0.0,-0.00017,0.0,0.0337]
[1778538797680,64.28,81772.3,0.0,-0.00017,0.0,0.03371]
[1778538802715,64.28,81773.56,0.0,-0.00017,0.0,0.03367]
[1778538807749,64.28,81774.15,0.0,-0.00017,0.0,0.03364]
[1778538814110,64.28,81774.7,0.0,-0.00017,0.0,0.03351]
[1778538819833,64.28,81772.34,0.0,-0.00017,0.0,0.0336]
[1778538824869,64.28,81775.78,0.0,-0.00017,0.0,0.03347]
[1778538829904,64.28,81764.6,0.0,-0.00018,0.0,0.03388]
[1778538831918,64.28,81747.85,0.0,-0.00018,0.0,0.0345]
[1778538836953,64.28,81746.33,0.0,-0.00018,0.0,0.03456]
[1778538841988,64.28,81749.63,0.0,-0.00018,0.0,0.03444]
[1778538847023,64.28,81750.02,0.0,-0.00018,0.0,0.03442]
[1778538852058,64.28,81746.52,0.0,-0.00018,0.0,0.03455]
[1778538857093,64.28,81740.92,0.0,-0.00018,0.0,0.03476]
[1778538861522,64.28,81735.77,0.0,-0.00018,0.0,0.03496]
[1778538862130,64.28,81739.57,0.0,-0.00018,0.0,0.03481]
[1778538862447,64.28,81739.57,0.0,-0.00018,0.0,0.03481]
[1778538863135,64.28,81746.66,0.0,-0.00018,0.0,0.03455]
[1778538868170,64.28,81746.35,0.0,-0.00018,0.0,0.03456]
[1778538873205,64.28,81743.8,0.0,-0.00018,0.0,0.03454]
[1778538878240,64.28,81740.27,0.0,-0.00018,0.0,0.03467]
[1778538883275,64.28,81741.45,0.0,-0.00018,0.0,0.03463]
[1778538888310,64.28,81744.24,0.0,-0.00018,0.0,0.03452]
[1778538893346,64.28,81746.1,0.0,-0.00018,0.0,0.03445]
[1778538898380,64.28,81739.62,0.0,-0.00018,0.0,0.0347]
[1778538903418,64.28,81730.55,0.0,-0.00018,0.0,0.03504]
[1778538908450,64.28,81731.28,0.0,-0.00018,0.0,0.03501]
[1778538913484,64.28,81728.91,0.0,-0.00018,0.0,0.0351]
[1778538920534,64.28,81728.55,0.0,-0.00018,0.0,0.03512]
[1778538925568,64.28,81739.85,0.0,-0.00018,0.0,0.03469]
[1778538930605,64.28,81738.04,0.0,-0.00018,0.0,0.03475]
[1778538936646,64.28,81735.9,0.0,-0.00018,0.0,0.03472]
[1778538941681,64.28,81737.35,0.0,-0.00018,0.0,0.03466]
[1778538946717,64.28,81737.42,0.0,-0.00018,0.0,0.03466]
[1778538951753,64.28,81733.79,0.0,-0.00018,0.0,0.0348]
[1778538956788,64.28,81727.7,0.0,-0.00018,0.0,0.03503]
[1778538962830,64.28,81730.03,0.0,-0.00018,0.0,0.03494]
[1778538967865,64.28,81731.88,0.0,-0.00018,0.0,0.03487]
[1778538972900,64.28,81734.15,0.0,-0.00018,0.0,0.03478]
[1778538977935,64.28,81733.98,0.0,-0.00018,0.0,0.03479]
[1778538982971,64.28,81743.31,0.0,-0.00018,0.0,0.03444]
[1778538988013,64.28,81749.96,0.0,-0.00018,0.0,0.03419]
[1778538993041,64.28,81746.47,0.0,-0.00018,0.0,0.0342]
[1778538998076,64.28,81741.42,0.0,-0.00018,0.0,0.03439]
[1778539003110,64.28,81745.08,0.0,-0.00018,0.0,0.03426]
[1778539008145,64.28,81746.97,0.0,-0.00018,0.0,0.03419]
[1778539013180,64.28,81753.16,0.0,-0.00018,0.0,0.03396]
[1778539019222,64.28,81755.41,0.0,-0.00018,0.0,0.03387]
[1778539024257,64.28,81754.86,0.0,-0.00018,0.0,0.03389]
[1778539029294,64.28,81754.67,0.0,-0.00018,0.0,0.0339]
[1778539034328,64.28,81759.7,0.0,-0.00017,0.0,0.03372]
[1778539039363,64.28,81762.09,0.0,-0.00017,0.0,0.03363]
[1778539046419,64.28,81763.33,0.0,-0.00017,0.0,0.03358]
[1778539052460,64.28,81763.54,0.0,-0.00017,0.0,0.03346]
[1778539057496,64.28,81764.94,0.0,-0.00017,0.0,0.03341]
[1778539061523,64.28,81787.44,0.0,-0.00017,0.0,0.0326]
[1778539067565,64.28,81780.01,0.0,-0.00017,0.0,0.03286]
[1778539072600,64.28,81778.52,0.0,-0.00017,0.0,0.03292]
[1778539077635,64.28,81781.31,0.0,-0.00017,0.0,0.03282]
[1778539082670,64.28,81773.53,0.0,-0.00017,0.0,0.0331]
[1778539087705,64.28,81770.43,0.0,-0.00017,0.0,0.03321]
[1778539092740,64.28,81768.6,0.0,-0.00017,0.0,0.03328]
[1778539097775,64.28,81767.32,0.0,-0.00017,0.0,0.03332]
[1778539102810,64.28,81780.41,0.0,-0.00017,0.0,0.03285]
[1778539109859,64.28,81779.64,0.0,-0.00017,0.0,0.03288]
[1778539116307,64.28,81778.13,0.0,-0.00017,0.0,0.03282]
[1778539122951,64.28,81776.32,0.0,-0.00017,0.0,0.03288]
[1778539127986,64.28,81782.76,0.0,-0.00017,0.0,0.03265]
[1778539133021,64.28,81785.29,0.0,-0.00017,0.0,0.03256]
[1778539143088,64.28,81786.03,0.0,-0.00017,0.0,0.03254]
[1778539149135,64.28,81792.03,0.0,-0.00017,0.0,0.03232]
[1778539154168,64.28,81793.09,0.0,-0.00017,0.0,0.03229]
[1778539159203,64.28,81793.11,0.0,-0.00017,0.0,0.03229]
[1778539165245,64.28,81793.14,0.0,-0.00017,0.0,0.03229]
[1778539170280,64.28,81793.36,0.0,-0.00017,0.0,0.03228]
[1778539176729,64.28,81792.15,0.0,-0.00017,0.0,0.03221]
[1778539182364,64.28,81785.56,0.0,-0.00017,0.0,0.03244]
[1778539187399,64.28,81785.57,0.0,-0.00017,0.0,0.03244]
[1778539192438,64.28,81784.97,0.0,-0.00017,0.0,0.03246]
[1778539197473,64.28,81784.06,0.0,-0.00017,0.0,0.0325]
[1778539202511,64.28,81781.08,0.0,-0.00017,0.0,0.0326]
[1778539207546,64.28,81779.62,0.0,-0.00017,0.0,0.03265]
[1778539212581,64.28,81783.65,0.0,-0.00017,0.0,0.03251]
[1778539217623,64.28,81776.46,0.0,-0.00017,0.0,0.03277]
[1778539220933,64.28,81776.3,0.0,-0.00017,0.0,0.03277]
[1778539221047,64.28,81776.3,0.0,-0.00017,0.0,0.03277]
[1778539227693,64.28,81772.55,0.0,-0.00017,0.0,0.03291]
[1778539233740,64.28,81770.33,0.0,-0.00017,0.0,0.03287]
[1778539238770,64.28,81770.14,0.0,-0.00017,0.0,0.03288]
[1778539243805,64.28,81771.2,0.0,-0.00017,0.0,0.03284]
[1778539249848,64.28,81770.38,0.0,-0.00017,0.0,0.03287]
[1778539254882,64.28,81769.79,0.0,-0.00017,0.0,0.03289]
[1778539260924,64.28,81769.11,0.0,-0.00017,0.0,0.03292]
[1778539264952,64.28,81788.61,0.0,-0.00017,0.0,0.03222]
[1778539269987,64.28,81792.35,0.0,-0.00017,0.0,0.03209]
[1778539275025,64.28,81794.08,0.0,-0.00017,0.0,0.03203]
[1778539282074,64.28,81794.6,0.0,-0.00017,0.0,0.03201]
[1778539287503,64.28,81789.47,0.0,-0.00017,0.0,0.03219]
[1778539293154,64.28,81793.42,0.0,-0.00017,0.0,0.03194]
[1778539298187,64.28,81800.32,0.0,-0.00016,0.0,0.0317]
[1778539303222,64.28,81792.52,0.0,-0.00017,0.0,0.03198]
[1778539308257,64.28,81785.14,0.0,-0.00017,0.0,0.03224]
[1778539313292,64.28,81790.12,0.0,-0.00017,0.0,0.03206]
[1778539319335,64.28,81789.79,0.0,-0.00017,0.0,0.03207]
[1778539324369,64.28,81791.96,0.0,-0.00017,0.0,0.032]
[1778539329404,64.28,81792.86,0.0,-0.00017,0.0,0.03196]
[1778539334440,64.28,81794.72,0.0,-0.00016,0.0,0.0319]
[1778539339475,64.28,81796.33,0.0,-0.00016,0.0,0.03184]
[1778539344510,64.28,81795.51,0.0,-0.00016,0.0,0.03187]
[1778539348490,64.28,81797.0,0.0,-0.00016,0.0,0.03182]
[1778539348592,64.28,81795.62,0.0,-0.00016,0.0,0.03187]
[1778539354749,64.28,81791.9,0.0,-0.00016,0.0,0.03189]
[1778539354839,64.28,81792.79,0.0,-0.00016,0.0,0.03186]
[1778539360622,64.28,81789.23,0.0,-0.00017,0.0,0.03198]
[1778539365657,64.28,81777.75,0.0,-0.00017,0.0,0.03239]
[1778539371700,64.28,81775.32,0.0,-0.00017,0.0,0.03247]
[1778539376743,64.28,81777.6,0.0,-0.00017,0.0,0.03239]
[1778539381774,64.28,81777.21,0.0,-0.00017,0.0,0.0324]
[1778539386807,64.28,81775.29,0.0,-0.00017,0.0,0.03247]
[1778539391841,64.28,81774.25,0.0,-0.00017,0.0,0.03251]
[1778539396882,64.28,81770.54,0.0,-0.00017,0.0,0.03264]
[1778539401917,64.28,81764.66,0.0,-0.00017,0.0,0.03285]
[1778539406952,64.28,81764.58,0.0,-0.00017,0.0,0.03286]
[1778539411987,64.28,81763.87,0.0,-0.00017,0.0,0.03277]
[1778539418418,64.28,81764.54,0.0,-0.00017,0.0,0.03274]
[1778539424074,64.28,81764.77,0.0,-0.00017,0.0,0.03274]
[1778539429109,64.28,81763.97,0.0,-0.00017,0.0,0.03277]
[1778539434143,64.28,81770.86,0.0,-0.00017,0.0,0.03252]
[1778539439179,64.28,81772.22,0.0,-0.00017,0.0,0.03247]
[1778539444214,64.28,81772.6,0.0,-0.00017,0.0,0.03246]
[1778539449249,64.28,81771.77,0.0,-0.00017,0.0,0.03249]
[1778539457305,64.28,81770.76,0.0,-0.00017,0.0,0.03252]
[1778539462340,64.28,81770.2,0.0,-0.00017,0.0,0.03254]
[1778539467375,64.28,81769.65,0.0,-0.00017,0.0,0.03256]
[1778539477445,64.28,81769.24,0.0,-0.00017,0.0,0.03247]
[1778539482480,64.28,81773.95,0.0,-0.00017,0.0,0.0323]
[1778539487516,64.28,81773.14,0.0,-0.00017,0.0,0.03233]
[1778539492552,64.28,81773.66,0.0,-0.00017,0.0,0.03231]
[1778539497586,64.28,81780.35,0.0,-0.00017,0.0,0.03207]
[1778539502621,64.28,81783.28,0.0,-0.00017,0.0,0.03197]
[1778539507656,64.28,81785.79,0.0,-0.00016,0.0,0.03188]
[1778539512691,64.28,81790.44,0.0,-0.00016,0.0,0.03172]
[1778539517726,64.28,81791.97,0.0,-0.00016,0.0,0.03167]
[1778539522761,64.28,81793.74,0.0,-0.00016,0.0,0.0316]
[1778539523969,64.28,81793.74,0.0,-0.00016,0.0,0.0316]
[1778539523980,64.28,81792.31,0.0,-0.00016,0.0,0.03165]
[1778539529811,64.28,81781.87,0.0,-0.00017,0.0,0.03202]
[1778539531092,64.28,81781.81,0.0,-0.00017,0.0,0.03202]
[1778539531823,64.28,81782.45,0.0,-0.00016,0.0,0.03189]
[1778539536859,64.28,81782.52,0.0,-0.00016,0.0,0.03189]
[1778539541893,64.28,81786.52,0.0,-0.00016,0.0,0.03175]
[1778539546929,64.28,81787.75,0.0,-0.00016,0.0,0.0317]
[1778539552971,64.28,81787.42,0.0,-0.00016,0.0,0.03172]
[1778539558006,64.28,81786.64,0.0,-0.00016,0.0,0.03174]
[1778539563045,64.28,81777.57,0.0,-0.00017,0.0,0.03206]
[1778539569088,64.28,81770.44,0.0,-0.00017,0.0,0.03231]
[1778539574150,64.28,81766.24,0.0,-0.00017,0.0,0.03246]
[1778539579544,64.28,81772.25,0.0,-0.00017,0.0,0.03225]
[1778539585215,64.28,81776.05,0.0,-0.00017,0.0,0.03211]
[1778539589616,64.28,81796.32,0.0,-0.00016,0.0,0.03141]
[1778539595283,64.28,81799.39,0.0,-0.00016,0.0,0.03119]
[1778539600318,64.28,81800.88,0.0,-0.00016,0.0,0.03114]
[1778539605353,64.28,81806.24,0.0,-0.00016,0.0,0.03096]
[1778539610388,64.28,81810.06,0.0,-0.00016,0.0,0.03083]
[1778539615424,64.28,81812.18,0.0,-0.00016,0.0,0.03076]
[1778539621466,64.28,81813.31,0.0,-0.00016,0.0,0.03072]
[1778539626501,64.28,81826.35,0.0,-0.00016,0.0,0.03028]
[1778539631537,64.28,81822.46,0.0,-0.00016,0.0,0.03041]
[1778539637580,64.28,81822.25,0.0,-0.00016,0.0,0.03042]
[1778539643622,64.28,81820.71,0.0,-0.00016,0.0,0.03047]
[1778539648658,64.28,81820.53,0.0,-0.00016,0.0,0.03048]
[1778539654699,64.28,81819.75,0.0,-0.00016,0.0,0.0304]
[1778539660111,64.28,81819.21,0.0,-0.00016,0.0,0.03041]
[1778539667790,64.28,81818.62,0.0,-0.00016,0.0,0.03043]
[1778539674839,64.28,81818.21,0.0,-0.00016,0.0,0.03045]
[1778539679874,64.28,81826.27,0.0,-0.00016,0.0,0.03018]
[1778539684909,64.28,81842.11,0.0,-0.00015,0.0,0.02966]
[1778539689943,64.28,81845.78,0.0,-0.00015,0.0,0.02954]
[1778539694982,64.28,81849.27,0.0,-0.00015,0.0,0.02942]
[1778539699008,64.28,81864.62,0.0,-0.00015,0.0,0.02893]
[1778539704044,64.28,81867.91,0.0,-0.00015,0.0,0.02882]
[1778539709079,64.28,81869.37,0.0,-0.00015,0.0,0.02878]
[1778539714113,64.28,81860.76,0.0,-0.00015,0.0,0.02895]
[1778539719149,64.28,81858.49,0.0,-0.00015,0.0,0.02902]
[1778539724185,64.28,81850.6,0.0,-0.00015,0.0,0.02928]
[1778539730226,64.28,81851.7,0.0,-0.00015,0.0,0.02924]
[1778539735261,64.28,81847.93,0.0,-0.00015,0.0,0.02936]
[1778539740297,64.28,81848.72,0.0,-0.00015,0.0,0.02934]
[1778539745332,64.28,81851.92,0.0,-0.00015,0.0,0.02924]
[1778539747349,64.28,81853.04,0.0,-0.00015,0.0,0.0292]
[1778539750753,64.28,81853.7,0.0,-0.00015,0.0,0.02918]
[1778539755404,64.28,81837.69,0.0,-0.00015,0.0,0.0297]
[1778539760824,64.28,81831.23,0.0,-0.00015,0.0,0.02991]
[1778539766483,64.28,81829.03,0.0,-0.00015,0.0,0.02998]
[1778539771517,64.28,81828.68,0.0,-0.00015,0.0,0.02989]
[1778539777560,64.28,81828.29,0.0,-0.00015,0.0,0.0299]
[1778539782594,64.28,81828.8,0.0,-0.00015,0.0,0.02989]
[1778539787631,64.28,81825.41,0.0,-0.00015,0.0,0.03]
[1778539792665,64.28,81834.98,0.0,-0.00015,0.0,0.02968]
[1778539798707,64.28,81838.3,0.0,-0.00015,0.0,0.02958]
[1778539803743,64.28,81839.72,0.0,-0.00015,0.0,0.02953]
[1778539808777,64.28,81844.99,0.0,-0.00015,0.0,0.02936]
[1778539814195,64.28,81846.77,0.0,-0.00015,0.0,0.0293]
[1778539819854,64.28,81847.78,0.0,-0.00015,0.0,0.02927]
[1778539825897,64.28,81849.31,0.0,-0.00015,0.0,0.02922]
[1778539830931,64.28,81853.13,0.0,-0.00015,0.0,0.02909]
[1778539831929,64.28,81853.13,0.0,-0.00015,0.0,0.02909]
[1778539832099,64.28,81853.13,0.0,-0.00015,0.0,0.02909]
[1778539842015,64.28,81850.06,0.0,-0.00015,0.0,0.02909]
[1778539851076,64.28,81848.11,0.0,-0.00015,0.0,0.02915]
[1778539856109,64.28,81852.07,0.0,-0.00015,0.0,0.02903]
[1778539861145,64.28,81851.73,0.0,-0.00015,0.0,0.02904]
[1778539869202,64.28,81850.3,0.0,-0.00015,0.0,0.02908]
[1778539874236,64.28,81850.29,0.0,-0.00015,0.0,0.02908]
[1778539880279,64.28,81851.61,0.0,-0.00015,0.0,0.02904]
[1778539885313,64.28,81852.63,0.0,-0.00015,0.0,0.02901]
[1778539890348,64.28,81852.64,0.0,-0.00015,0.0,0.02901]
[1778539895384,64.28,81853.02,0.0,-0.00015,0.0,0.0289]
[1778539900418,64.28,81853.62,0.0,-0.00015,0.0,0.02888]
[1778539910488,64.28,81855.12,0.0,-0.00015,0.0,0.02883]
[1778539915524,64.28,81863.17,0.0,-0.00015,0.0,0.02857]
[1778539921565,64.28,81871.16,0.0,-0.00015,0.0,0.02832]
[1778539926601,64.28,81864.22,0.0,-0.00015,0.0,0.02854]
[1778539931636,64.28,81863.26,0.0,-0.00015,0.0,0.02857]
[1778539936671,64.28,81867.29,0.0,-0.00015,0.0,0.02844]
[1778539941708,64.28,81865.41,0.0,-0.00015,0.0,0.0285]
[1778539952786,64.28,81862.43,0.0,-0.00015,0.0,0.0285]
[1778539957821,64.28,81866.31,0.0,-0.00015,0.0,0.02837]
[1778539959835,64.28,81883.97,0.0,-0.00014,0.0,0.02782]
[1778539965323,64.28,81891.84,0.0,-0.00014,0.0,0.02758]
[1778539970915,64.28,81897.22,0.0,-0.00014,0.0,0.02742]
[1778539973937,64.28,81912.5,0.0,-0.00014,0.0,0.02696]
[1778539978971,64.28,81922.2,0.0,-0.00014,0.0,0.02667]
[1778539984007,64.28,81921.24,0.0,-0.00014,0.0,0.0267]
[1778539989041,64.28,81909.07,0.0,-0.00014,0.0,0.02706]
[1778539994076,64.28,81899.5,0.0,-0.00014,0.0,0.02735]
[1778539999111,64.28,81891.24,0.0,-0.00014,0.0,0.0276]
[1778540004146,64.28,81886.65,0.0,-0.00014,0.0,0.02774]
[1778540009189,64.28,81889.02,0.0,-0.00014,0.0,0.02767]
[1778540014218,64.28,81878.64,0.0,-0.00014,0.0,0.02789]
[1778540020259,64.28,81883.31,0.0,-0.00014,0.0,0.02775]
[1778540025298,64.28,81881.71,0.0,-0.00014,0.0,0.0278]
[1778540030330,64.28,81875.96,0.0,-0.00014,0.0,0.02797]
[1778540035367,64.28,81875.03,0.0,-0.00014,0.0,0.028]
[1778540040399,64.28,81875.84,0.0,-0.00014,0.0,0.02798]
[1778540045434,64.28,81870.97,0.0,-0.00014,0.0,0.02813]
[1778540052483,64.28,81873.54,0.0,-0.00014,0.0,0.02805]
[1778540062554,64.28,81872.01,0.0,-0.00014,0.0,0.0281]
[1778540067589,64.28,81873.7,0.0,-0.00014,0.0,0.02804]
[1778540072624,64.28,81859.61,0.0,-0.00015,0.0,0.02838]
[1778540077659,64.28,81850.53,0.0,-0.00015,0.0,0.02867]
[1778540082695,64.28,81851.88,0.0,-0.00015,0.0,0.02863]
[1778540087729,64.28,81855.17,0.0,-0.00015,0.0,0.02852]
[1778540092764,64.28,81857.65,0.0,-0.00015,0.0,0.02845]
[1778540097799,64.28,81857.82,0.0,-0.00015,0.0,0.02844]
[1778540102835,64.28,81856.01,0.0,-0.00015,0.0,0.0285]
[1778540107869,64.28,81852.61,0.0,-0.00015,0.0,0.02861]
[1778540113911,64.28,81849.12,0.0,-0.00015,0.0,0.02872]
[1778540118946,64.28,81850.78,0.0,-0.00015,0.0,0.02866]
[1778540124988,64.28,81852.15,0.0,-0.00015,0.0,0.02862]
[1778540130025,64.28,81850.98,0.0,-0.00015,0.0,0.02866]
[1778540136569,64.28,81851.03,0.0,-0.00015,0.0,0.02855]
[1778540142110,64.28,81851.03,0.0,-0.00015,0.0,0.02855]
[1778540147146,64.28,81841.68,0.0,-0.00015,0.0,0.02885]
[1778540152181,64.28,81840.77,0.0,-0.00015,0.0,0.02888]
[1778540157217,64.28,81837.65,0.0,-0.00015,0.0,0.02898]
[1778540162251,64.28,81842.97,0.0,-0.00015,0.0,0.02881]
[1778540167288,64.28,81851.36,0.0,-0.00015,0.0,0.02854]
[1778540172323,64.28,81852.89,0.0,-0.00015,0.0,0.0285]
[1778540179373,64.28,81851.26,0.0,-0.00015,0.0,0.02855]
[1778540184409,64.28,81849.81,0.0,-0.00015,0.0,0.02859]
[1778540190455,64.28,81849.8,0.0,-0.00015,0.0,0.02859]
[1778540197499,64.28,81848.54,0.0,-0.00015,0.0,0.02853]
[1778540202533,64.28,81836.95,0.0,-0.00015,0.0,0.0289]
[1778540208575,64.28,81837.07,0.0,-0.00015,0.0,0.0289]
[1778540213610,64.28,81834.25,0.0,-0.00015,0.0,0.02899]
[1778540218645,64.28,81835.07,0.0,-0.00015,0.0,0.02896]
[1778540223680,64.28,81841.69,0.0,-0.00015,0.0,0.02875]
[1778540228716,64.28,81842.45,0.0,-0.00015,0.0,0.02873]
[1778540233750,64.28,81844.49,0.0,-0.00015,0.0,0.02866]
[1778540238784,64.28,81845.15,0.0,-0.00015,0.0,0.02864]
[1778540245834,64.28,81846.86,0.0,-0.00015,0.0,0.02859]
[1778540250869,64.28,81849.51,0.0,-0.00015,0.0,0.0285]
[1778540255904,64.28,81849.7,0.0,-0.00015,0.0,0.0284]
[1778540260940,64.28,81850.98,0.0,-0.00015,0.0,0.02836]
[1778540265974,64.28,81851.57,0.0,-0.00015,0.0,0.02834]
[1778540271009,64.28,81850.64,0.0,-0.00015,0.0,0.02837]
[1778540276044,64.28,81856.04,0.0,-0.00015,0.0,0.0282]
[1778540281079,64.28,81859.82,0.0,-0.00014,0.0,0.02808]
[1778540286116,64.28,81868.76,0.0,-0.00014,0.0,0.0278]
[1778540291151,64.28,81872.08,0.0,-0.00014,0.0,0.0277]
[1778540296186,64.28,81871.3,0.0,-0.00014,0.0,0.02772]
[1778540301221,64.28,81869.8,0.0,-0.00014,0.0,0.02777]
[1778540306256,64.28,81857.07,0.0,-0.00014,0.0,0.02816]
[1778540311294,64.28,81850.35,0.0,-0.00015,0.0,0.02828]
[1778540316331,64.28,81843.6,0.0,-0.00015,0.0,0.02849]
[1778540322373,64.28,81842.72,0.0,-0.00015,0.0,0.02852]
[1778540327408,64.28,81836.03,0.0,-0.00015,0.0,0.02873]
[1778540332443,64.28,81837.73,0.0,-0.00015,0.0,0.02867]
[1778540338485,64.28,81838.86,0.0,-0.00015,0.0,0.02864]
[1778540345535,64.28,81840.82,0.0,-0.00015,0.0,0.02858]
[1778540350571,64.28,81843.04,0.0,-0.00015,0.0,0.02851]
[1778540357619,64.28,81850.81,0.0,-0.00015,0.0,0.02826]
[1778540362654,64.28,81852.8,0.0,-0.00015,0.0,0.0282]
[1778540367690,64.28,81851.55,0.0,-0.00015,0.0,0.02824]
[1778540373731,64.28,81833.87,0.0,-0.00015,0.0,0.0287]
[1778540378766,64.28,81829.44,0.0,-0.00015,0.0,0.02884]
[1778540384808,64.28,81824.34,0.0,-0.00015,0.0,0.029]
[1778540389848,64.28,81821.68,0.0,-0.00015,0.0,0.02909]
[1778540398400,64.28,81820.02,0.0,-0.00015,0.0,0.02914]
[1778540403943,64.28,81802.98,0.0,-0.00015,0.0,0.02969]
[1778540408987,64.28,81804.47,0.0,-0.00015,0.0,0.02965]
[1778540414023,64.28,81805.31,0.0,-0.00015,0.0,0.02962]
[1778540419058,64.28,81807.47,0.0,-0.00015,0.0,0.02955]
[1778540426106,64.28,81808.42,0.0,-0.00015,0.0,0.02952]
[1778540432149,64.28,81807.61,0.0,-0.00015,0.0,0.02944]
[1778540437183,64.28,81810.11,0.0,-0.00015,0.0,0.02936]
[1778540442926,64.28,81810.14,0.0,-0.00015,0.0,0.02936]
[1778540443000,64.28,81810.14,0.0,-0.00015,0.0,0.02936]
[1778540448772,64.28,81811.26,0.0,-0.00015,0.0,0.02932]
[1778540456317,64.28,81812.11,0.0,-0.00015,0.0,0.02929]
[1778540461352,64.28,81813.15,0.0,-0.00015,0.0,0.02926]
[1778540466388,64.28,81813.64,0.0,-0.00015,0.0,0.02924]
[1778540471423,64.28,81788.27,0.0,-0.00016,0.0,0.03008]
[1778540476458,64.28,81784.46,0.0,-0.00016,0.0,0.0302]
[1778540481493,64.28,81783.87,0.0,-0.00016,0.0,0.03022]
[1778540486528,64.28,81780.05,0.0,-0.00016,0.0,0.03035]
[1778540491563,64.28,81771.59,0.0,-0.00016,0.0,0.03053]
[1778540496598,64.28,81772.84,0.0,-0.00016,0.0,0.03049]
[1778540501633,64.28,81771.55,0.0,-0.00016,0.0,0.03053]
[1778540506669,64.28,81772.06,0.0,-0.00016,0.0,0.03051]
[1778540511704,64.28,81776.31,0.0,-0.00016,0.0,0.03037]
[1778540516739,64.28,81777.7,0.0,-0.00016,0.0,0.03032]
[1778540521774,64.28,81775.75,0.0,-0.00016,0.0,0.03039]
[1778540526809,64.28,81765.17,0.0,-0.00016,0.0,0.03075]
[1778540531845,64.28,81763.89,0.0,-0.00016,0.0,0.03079]
[1778540538894,64.28,81763.33,0.0,-0.00016,0.0,0.03081]
[1778540543929,64.28,81749.01,0.0,-0.00016,0.0,0.0313]
[1778540548965,64.28,81748.73,0.0,-0.00016,0.0,0.03131]
[1778540553999,64.28,81749.63,0.0,-0.00016,0.0,0.03117]
[1778540559036,64.28,81751.52,0.0,-0.00016,0.0,0.0311]
[1778540564070,64.28,81751.83,0.0,-0.00016,0.0,0.03109]
[1778540569105,64.28,81760.25,0.0,-0.00016,0.0,0.03081]
[1778540574141,64.28,81759.22,0.0,-0.00016,0.0,0.03084]
[1778540579692,64.28,81749.89,0.0,-0.00016,0.0,0.03116]
[1778540585217,64.28,81741.73,0.0,-0.00016,0.0,0.03144]
[1778540590252,64.28,81733.79,0.0,-0.00016,0.0,0.03172]
[1778540595287,64.28,81735.17,0.0,-0.00016,0.0,0.03167]
[1778540600330,64.28,81735.96,0.0,-0.00016,0.0,0.03164]
[1778540605366,64.28,81735.74,0.0,-0.00016,0.0,0.03165]
[1778540610400,64.28,81748.47,0.0,-0.00016,0.0,0.03121]
[1778540615435,64.28,81743.38,0.0,-0.00016,0.0,0.03127]
[1778540620470,64.28,81741.61,0.0,-0.00016,0.0,0.03134]
[1778540625505,64.28,81748.22,0.0,-0.00016,0.0,0.03111]
[1778540630540,64.28,81748.66,0.0,-0.00016,0.0,0.03109]
[1778540635576,64.28,81753.08,0.0,-0.00016,0.0,0.03094]
[1778540640610,64.28,81755.13,0.0,-0.00016,0.0,0.03087]
[1778540645645,64.28,81747.33,0.0,-0.00016,0.0,0.03114]
[1778540650681,64.28,81758.45,0.0,-0.00016,0.0,0.03076]
[1778540655716,64.28,81766.13,0.0,-0.00016,0.0,0.0305]
[1778540660751,64.28,81768.56,0.0,-0.00016,0.0,0.03042]
[1778540665785,64.28,81769.8,0.0,-0.00016,0.0,0.03038]
[1778540670821,64.28,81774.85,0.0,-0.00016,0.0,0.03021]
[1778540675478,64.28,81775.69,0.0,-0.00016,0.0,0.03007]
[1778540675838,64.28,81775.69,0.0,-0.00016,0.0,0.03007]
[1778540680894,64.28,81771.99,0.0,-0.00016,0.0,0.0302]
[1778540685927,64.28,81774.2,0.0,-0.00016,0.0,0.03012]
[1778540690962,64.28,81775.02,0.0,-0.00016,0.0,0.03009]
[1778540695998,64.28,81780.73,0.0,-0.00015,0.0,0.02991]
[1778540701033,64.28,81780.3,0.0,-0.00015,0.0,0.02992]
[1778540706205,64.28,81783.48,0.0,-0.00015,0.0,0.02981]
[1778540706279,64.28,81784.79,0.0,-0.00015,0.0,0.02977]
[1778540712115,64.28,81785.17,0.0,-0.00015,0.0,0.02976]
[1778540712693,64.28,81785.17,0.0,-0.00015,0.0,0.02976]
[1778540713117,64.28,81784.67,0.0,-0.00015,0.0,0.02978]
[1778540718152,64.28,81786.68,0.0,-0.00015,0.0,0.02971]
[1778540723187,64.28,81790.08,0.0,-0.00015,0.0,0.0296]
[1778540728222,64.28,81787.95,0.0,-0.00015,0.0,0.02967]
[1778540733257,64.28,81785.98,0.0,-0.00015,0.0,0.02963]
[1778540738292,64.28,81786.95,0.0,-0.00015,0.0,0.0296]
[1778540743327,64.28,81788.71,0.0,-0.00015,0.0,0.02954]
[1778540748362,64.28,81789.92,0.0,-0.00015,0.0,0.0295]
[1778540753398,64.28,81781.98,0.0,-0.00015,0.0,0.02976]
[1778540758431,64.28,81780.64,0.0,-0.00015,0.0,0.0298]
[1778540763467,64.28,81780.02,0.0,-0.00015,0.0,0.02982]
[1778540768503,64.28,81779.87,0.0,-0.00015,0.0,0.02983]
[1778540773536,64.28,81778.32,0.0,-0.00015,0.0,0.02988]
[1778540778572,64.28,81777.92,0.0,-0.00015,0.0,0.02989]
[1778540783607,64.28,81770.52,0.0,-0.00016,0.0,0.03014]
[1778540788643,64.28,81767.64,0.0,-0.00016,0.0,0.03024]
[1778540793677,64.28,81762.41,0.0,-0.00016,0.0,0.0303]
[1778540798714,64.28,81760.46,0.0,-0.00016,0.0,0.03037]
[1778540802742,64.28,81745.05,0.0,-0.00016,0.0,0.03089]
[1778540807777,64.28,81738.98,0.0,-0.00016,0.0,0.0311]
[1778540813822,64.28,81734.16,0.0,-0.00016,0.0,0.03127]
[1778540818854,64.28,81732.05,0.0,-0.00016,0.0,0.03134]
[1778540823889,64.28,81729.66,0.0,-0.00016,0.0,0.03142]
[1778540828924,64.28,81730.33,0.0,-0.00016,0.0,0.0314]
[1778540833959,64.28,81726.78,0.0,-0.00016,0.0,0.03152]
[1778540838995,64.28,81726.24,0.0,-0.00016,0.0,0.03154]
[1778540844029,64.28,81724.09,0.0,-0.00016,0.0,0.03162]
[1778540849064,64.28,81724.36,0.0,-0.00016,0.0,0.03161]
[1778540854099,64.28,81723.04,0.0,-0.00016,0.0,0.03154]
[1778540860143,64.28,81722.99,0.0,-0.00016,0.0,0.03154]
[1778540865178,64.28,81733.41,0.0,-0.00016,0.0,0.03118]
[1778540870213,64.28,81735.3,0.0,-0.00016,0.0,0.03112]
[1778540875248,64.28,81740.8,0.0,-0.00016,0.0,0.03093]
[1778540880286,64.28,81740.74,0.0,-0.00016,0.0,0.03093]
[1778540885320,64.28,81747.7,0.0,-0.00016,0.0,0.03069]
[1778540890362,64.28,81747.32,0.0,-0.00016,0.0,0.03071]
[1778540895390,64.28,81749.15,0.0,-0.00016,0.0,0.03064]
[1778540900427,64.28,81749.04,0.0,-0.00016,0.0,0.03065]
[1778540905460,64.28,81751.15,0.0,-0.00016,0.0,0.03058]
[1778540910494,64.28,81750.66,0.0,-0.00016,0.0,0.03059]
[1778540915535,64.28,81736.26,0.0,-0.00016,0.0,0.03098]
[1778540922129,64.28,81726.92,0.0,-0.00016,0.0,0.0313]
[1778540927617,64.28,81729.45,0.0,-0.00016,0.0,0.03121]
[1778540932651,64.28,81726.44,0.0,-0.00016,0.0,0.03131]
[1778540937687,64.28,81724.47,0.0,-0.00016,0.0,0.03138]
[1778540942722,64.28,81726.49,0.0,-0.00016,0.0,0.03131]
[1778540947757,64.28,81723.92,0.0,-0.00016,0.0,0.0314]
[1778540952791,64.28,81713.18,0.0,-0.00017,0.0,0.03178]
[1778540958834,64.28,81713.07,0.0,-0.00017,0.0,0.03178]
[1778540963869,64.28,81712.88,0.0,-0.00017,0.0,0.03179]
[1778540968907,64.28,81716.49,0.0,-0.00016,0.0,0.03166]
[1778540973940,64.28,81717.79,0.0,-0.00016,0.0,0.0315]
[1778540978975,64.28,81716.65,0.0,-0.00016,0.0,0.03154]
[1778540984011,64.28,81708.09,0.0,-0.00017,0.0,0.03184]
[1778540991060,64.28,81708.27,0.0,-0.00017,0.0,0.03184]
[1778540996100,64.28,81705.01,0.0,-0.00017,0.0,0.03195]
[1778541001135,64.28,81702.04,0.0,-0.00017,0.0,0.03206]
[1778541006171,64.28,81701.09,0.0,-0.00017,0.0,0.03209]
[1778541011205,64.28,81699.48,0.0,-0.00017,0.0,0.03215]
[1778541016241,64.28,81697.67,0.0,-0.00017,0.0,0.03221]
[1778541021276,64.28,81697.12,0.0,-0.00017,0.0,0.03223]
[1778541026311,64.28,81692.52,0.0,-0.00017,0.0,0.0324]
[1778541031346,64.28,81694.71,0.0,-0.00017,0.0,0.0322]
[1778541036381,64.28,81694.39,0.0,-0.00017,0.0,0.03222]
[1778541041416,64.28,81694.39,0.0,-0.00017,0.0,0.03222]
[1778541043045,64.28,81694.37,0.0,-0.00017,0.0,0.03222]
[1778541043430,64.28,81694.45,0.0,-0.00017,0.0,0.03221]
[1778541048466,64.28,81694.19,0.0,-0.00017,0.0,0.03222]
[1778541049695,64.28,81694.15,0.0,-0.00017,0.0,0.03222]
[1778541050481,64.28,81699.99,0.0,-0.00017,0.0,0.03202]
[1778541053929,64.28,81705.32,0.0,-0.00017,0.0,0.03183]
[1778541054501,64.28,81705.32,0.0,-0.00017,0.0,0.03183]
[1778541060551,64.28,81708.25,0.0,-0.00017,0.0,0.03173]
[1778541067665,64.28,81705.86,0.0,-0.00017,0.0,0.03181]
[1778541073186,64.28,81698.86,0.0,-0.00017,0.0,0.03206]
[1778541079753,64.28,81697.71,0.0,-0.00017,0.0,0.0321]
[1778541084785,64.28,81693.27,0.0,-0.00017,0.0,0.03226]
[1778541089822,64.28,81696.49,0.0,-0.00017,0.0,0.03214]
[1778541094856,64.28,81695.96,0.0,-0.00017,0.0,0.03205]
[1778541099891,64.28,81695.5,0.0,-0.00017,0.0,0.03206]
[1778541104926,64.28,81695.09,0.0,-0.00017,0.0,0.03208]
[1778541109961,64.28,81686.92,0.0,-0.00017,0.0,0.03237]
[1778541114996,64.28,81685.65,0.0,-0.00017,0.0,0.03242]
[1778541120031,64.28,81686.4,0.0,-0.00017,0.0,0.03239]
[1778541125066,64.28,81688.1,0.0,-0.00017,0.0,0.03233]
[1778541130113,64.28,81689.2,0.0,-0.00017,0.0,0.03229]
[1778541136149,64.28,81689.71,0.0,-0.00017,0.0,0.03227]
[1778541141184,64.28,81690.94,0.0,-0.00017,0.0,0.03223]
[1778541146219,64.28,81691.83,0.0,-0.00017,0.0,0.0322]
[1778541151254,64.28,81696.64,0.0,-0.00017,0.0,0.03191]
[1778541156288,64.28,81696.57,0.0,-0.00017,0.0,0.03192]
[1778541161324,64.28,81692.12,0.0,-0.00017,0.0,0.03207]
[1778541166361,64.28,81690.14,0.0,-0.00017,0.0,0.03214]
[1778541171393,64.28,81691.12,0.0,-0.00017,0.0,0.03211]
[1778541176429,64.28,81690.49,0.0,-0.00017,0.0,0.03213]
[1778541181464,64.28,81691.04,0.0,-0.00017,0.0,0.03211]
[1778541186503,64.28,81697.14,0.0,-0.00017,0.0,0.0319]
[1778541192544,64.28,81706.07,0.0,-0.00016,0.0,0.03158]
[1778541197579,64.28,81714.79,0.0,-0.00016,0.0,0.03128]
[1778541204628,64.28,81710.03,0.0,-0.00016,0.0,0.03144]
[1778541210670,64.28,81709.53,0.0,-0.00016,0.0,0.03146]
[1778541215705,64.28,81710.17,0.0,-0.00016,0.0,0.03133]
[1778541220740,64.28,81711.25,0.0,-0.00016,0.0,0.03129]
[1778541225776,64.28,81711.93,0.0,-0.00016,0.0,0.03127]
[1778541230810,64.28,81710.92,0.0,-0.00016,0.0,0.0313]
[1778541235846,64.28,81715.12,0.0,-0.00016,0.0,0.03116]
[1778541241888,64.28,81716.03,0.0,-0.00016,0.0,0.03113]
[1778541246925,64.28,81713.97,0.0,-0.00016,0.0,0.0312]
[1778541252965,64.28,81713.8,0.0,-0.00016,0.0,0.0312]
[1778541257999,64.28,81714.02,0.0,-0.00016,0.0,0.0312]
[1778541263038,64.28,81713.6,0.0,-0.00016,0.0,0.03121]
[1778541268073,64.28,81713.71,0.0,-0.00016,0.0,0.03121]
[1778541273109,64.28,81713.56,0.0,-0.00016,0.0,0.0311]
[1778541278143,64.28,81713.92,0.0,-0.00016,0.0,0.03109]
[1778541283178,64.28,81715.33,0.0,-0.00016,0.0,0.03104]
[1778541288213,64.28,81722.63,0.0,-0.00016,0.0,0.03079]
[1778541293249,64.28,81722.5,0.0,-0.00016,0.0,0.0308]
[1778541299290,64.28,81721.58,0.0,-0.00016,0.0,0.03083]
[1778541304325,64.28,81721.81,0.0,-0.00016,0.0,0.03082]
[1778541309360,64.28,81723.57,0.0,-0.00016,0.0,0.03076]
[1778541314396,64.28,81724.12,0.0,-0.00016,0.0,0.03074]
[1778541320439,64.28,81722.76,0.0,-0.00016,0.0,0.03079]
[1778541325959,64.28,81722.68,0.0,-0.00016,0.0,0.03079]
[1778541331514,64.28,81726.73,0.0,-0.00016,0.0,0.03054]
[1778541336549,64.28,81726.87,0.0,-0.00016,0.0,0.03054]
[1778541342591,64.28,81720.99,0.0,-0.00016,0.0,0.03074]
[1778541351654,64.28,81715.96,0.0,-0.00016,0.0,0.03091]
[1778541356689,64.28,81717.67,0.0,-0.00016,0.0,0.03085]
[1778541361728,64.28,81714.26,0.0,-0.00016,0.0,0.03097]
[1778541371794,64.28,81715.19,0.0,-0.00016,0.0,0.03094]
[1778541376829,64.28,81717.31,0.0,-0.00016,0.0,0.03087]
[1778541382873,64.28,81718.08,0.0,-0.00016,0.0,0.03084]
[1778541387906,64.28,81718.96,0.0,-0.00016,0.0,0.03081]
[1778541395962,64.28,81718.42,0.0,-0.00016,0.0,0.03072]
[1778541402004,64.28,81719.32,0.0,-0.00016,0.0,0.03069]
[1778541409053,64.28,81721.81,0.0,-0.00016,0.0,0.0306]
[1778541415095,64.28,81721.85,0.0,-0.00016,0.0,0.0306]
[1778541422144,64.28,81721.56,0.0,-0.00016,0.0,0.03061]
[1778541430200,64.28,81721.64,0.0,-0.00016,0.0,0.03061]
[1778541435239,64.28,81720.25,0.0,-0.00016,0.0,0.03066]
[1778541440274,64.28,81719.79,0.0,-0.00016,0.0,0.03067]
[1778541445308,64.28,81720.34,0.0,-0.00016,0.0,0.03065]
[1778541450344,64.28,81720.29,0.0,-0.00016,0.0,0.03066]
[1778541455379,64.28,81720.53,0.0,-0.00016,0.0,0.03054]
[1778541460414,64.28,81720.59,0.0,-0.00016,0.0,0.03054]
[1778541463435,64.28,81701.02,0.0,-0.00016,0.0,0.03121]
[1778541468470,64.28,81698.06,0.0,-0.00016,0.0,0.03131]
[1778541473505,64.28,81697.96,0.0,-0.00016,0.0,0.03131]
[1778541478540,64.28,81693.55,0.0,-0.00016,0.0,0.03147]
[1778541483579,64.28,81695.34,0.0,-0.00016,0.0,0.0314]
[1778541488616,64.28,81694.88,0.0,-0.00016,0.0,0.03142]
[1778541493652,64.28,81693.66,0.0,-0.00016,0.0,0.03146]
[1778541498687,64.28,81693.76,0.0,-0.00016,0.0,0.03146]
[1778541503722,64.28,81692.65,0.0,-0.00016,0.0,0.0315]
[1778541508757,64.28,81693.93,0.0,-0.00016,0.0,0.03145]
[1778541513793,64.28,81694.17,0.0,-0.00016,0.0,0.03134]
[1778541518828,64.28,81693.77,0.0,-0.00016,0.0,0.03135]
[1778541525877,64.28,81694.0,0.0,-0.00016,0.0,0.03134]
[1778541531919,64.28,81692.46,0.0,-0.00016,0.0,0.03139]
[1778541536954,64.28,81692.64,0.0,-0.00016,0.0,0.03139]
[1778541541991,64.28,81689.06,0.0,-0.00016,0.0,0.03151]
[1778541547024,64.28,81689.29,0.0,-0.00016,0.0,0.03151]
[1778541552060,64.28,81688.62,0.0,-0.00016,0.0,0.03153]
[1778541557095,64.28,81687.36,0.0,-0.00016,0.0,0.03157]
[1778541562129,64.28,81685.63,0.0,-0.00017,0.0,0.03163]
[1778541567164,64.28,81682.8,0.0,-0.00017,0.0,0.03173]
[1778541573206,64.28,81682.99,0.0,-0.00017,0.0,0.03161]
[1778541578241,64.28,81679.18,0.0,-0.00017,0.0,0.03175]
[1778541583276,64.28,81667.69,0.0,-0.00017,0.0,0.03215]
[1778541588311,64.28,81668.83,0.0,-0.00017,0.0,0.03211]
[1778541593346,64.28,81674.28,0.0,-0.00017,0.0,0.03192]
[1778541598381,64.28,81677.62,0.0,-0.00017,0.0,0.0318]
[1778541603417,64.28,81677.88,0.0,-0.00017,0.0,0.03179]
[1778541608452,64.28,81673.89,0.0,-0.00017,0.0,0.03193]
[1778541613487,64.28,81674.64,0.0,-0.00017,0.0,0.03191]
[1778541618523,64.28,81677.73,0.0,-0.00017,0.0,0.0318]
[1778541623556,64.28,81678.37,0.0,-0.00017,0.0,0.03178]
[1778541628592,64.28,81679.28,0.0,-0.00017,0.0,0.03174]
[1778541635642,64.28,81679.33,0.0,-0.00017,0.0,0.03163]
[1778541644705,64.28,81684.94,0.0,-0.00016,0.0,0.03144]
[1778541649739,64.28,81684.38,0.0,-0.00016,0.0,0.03146]
[1778541654774,64.28,81683.58,0.0,-0.00016,0.0,0.03148]
[1778541661823,64.28,81683.68,0.0,-0.00016,0.0,0.03148]
[1778541664929,64.28,81683.73,0.0,-0.00016,0.0,0.03148]
[1778541665024,64.28,81683.68,0.0,-0.00016,0.0,0.03148]
[1778541665465,64.28,81683.68,0.0,-0.00016,0.0,0.03148]
[1778541665851,64.28,81683.68,0.0,-0.00016,0.0,0.03148]
[1778541672901,64.28,81684.0,0.0,-0.00016,0.0,0.03147]
[1778541678943,64.28,81683.7,0.0,-0.00016,0.0,0.03148]
[1778541685991,64.28,81683.57,0.0,-0.00016,0.0,0.03148]
[1778541691027,64.28,81685.15,0.0,-0.00016,0.0,0.03132]
[1778541696066,64.28,81684.93,0.0,-0.00016,0.0,0.03133]
[1778541701096,64.28,81684.98,0.0,-0.00016,0.0,0.03132]
[1778541706131,64.28,81694.07,0.0,-0.00016,0.0,0.03101]
[1778541712173,64.28,81695.14,0.0,-0.00016,0.0,0.03097]
[1778541717208,64.28,81692.78,0.0,-0.00016,0.0,0.03105]
[1778541722243,64.28,81691.1,0.0,-0.00016,0.0,0.03111]
[1778541727280,64.28,81691.53,0.0,-0.00016,0.0,0.0311]
[1778541732313,64.28,81694.03,0.0,-0.00016,0.0,0.03101]
[1778541738357,64.28,81692.95,0.0,-0.00016,0.0,0.03105]
[1778541743391,64.28,81692.38,0.0,-0.00016,0.0,0.03107]
[1778541745404,64.28,81676.45,0.0,-0.00017,0.0,0.03162]
[1778541750439,64.28,81677.59,0.0,-0.00017,0.0,0.03158]
[1778541755475,64.28,81674.59,0.0,-0.00017,0.0,0.03158]
[1778541760516,64.28,81671.56,0.0,-0.00017,0.0,0.03168]
[1778541765547,64.28,81656.63,0.0,-0.00017,0.0,0.03221]
[1778541775617,64.28,81650.08,0.0,-0.00017,0.0,0.03244]
[1778541782668,64.28,81646.28,0.0,-0.00017,0.0,0.03258]
[1778541789212,64.28,81645.93,0.0,-0.00017,0.0,0.03259]
[1778541794753,64.28,81644.54,0.0,-0.00017,0.0,0.03264]
[1778541799788,64.28,81646.74,0.0,-0.00017,0.0,0.03256]
[1778541804823,64.28,81648.62,0.0,-0.00017,0.0,0.0325]
[1778541809858,64.28,81656.97,0.0,-0.00017,0.0,0.0322]
[1778541814897,64.28,81656.63,0.0,-0.00017,0.0,0.0321]
[1778541819932,64.28,81656.45,0.0,-0.00017,0.0,0.0321]
[1778541827988,64.28,81657.49,0.0,-0.00017,0.0,0.03207]
[1778541833023,64.28,81657.69,0.0,-0.00017,0.0,0.03206]
[1778541838059,64.28,81659.33,0.0,-0.00017,0.0,0.032]
[1778541843094,64.28,81659.57,0.0,-0.00017,0.0,0.03199]
[1778541848131,64.28,81659.61,0.0,-0.00017,0.0,0.03199]
[1778541853164,64.28,81667.86,0.0,-0.00017,0.0,0.0317]
[1778541858199,64.28,81675.43,0.0,-0.00016,0.0,0.03144]
[1778541863234,64.28,81675.29,0.0,-0.00016,0.0,0.03144]
[1778541868269,64.28,81674.97,0.0,-0.00016,0.0,0.03145]
[1778541878345,64.28,81673.83,0.0,-0.00016,0.0,0.03138]
[1778541883380,64.28,81672.27,0.0,-0.00016,0.0,0.03144]
[1778541888415,64.28,81672.13,0.0,-0.00016,0.0,0.03144]
[1778541893450,64.28,81671.02,0.0,-0.00016,0.0,0.03148]
[1778541899493,64.28,81671.49,0.0,-0.00016,0.0,0.03146]
[1778541904529,64.28,81665.21,0.0,-0.00017,0.0,0.03168]
[1778541907549,64.28,81662.5,0.0,-0.00017,0.0,0.03178]
[1778541909563,64.28,81662.79,0.0,-0.00017,0.0,0.03177]
[1778541914598,64.28,81653.63,0.0,-0.00017,0.0,0.03209]
[1778541920126,64.28,81654.74,0.0,-0.00017,0.0,0.03205]
[1778541925676,64.28,81657.52,0.0,-0.00017,0.0,0.03195]
[1778541930710,64.28,81652.31,0.0,-0.00017,0.0,0.03214]
[1778541935746,64.28,81651.5,0.0,-0.00017,0.0,0.03205]
[1778541940781,64.28,81652.47,0.0,-0.00017,0.0,0.03202]
[1778541945819,64.28,81651.79,0.0,-0.00017,0.0,0.03204]
[1778541950854,64.28,81649.14,0.0,-0.00017,0.0,0.03214]
[1778541955892,64.28,81647.08,0.0,-0.00017,0.0,0.03221]
[1778541960927,64.28,81643.92,0.0,-0.00017,0.0,0.03233]
[1778541966969,64.28,81642.35,0.0,-0.00017,0.0,0.03238]
[1778541972003,64.28,81640.29,0.0,-0.00017,0.0,0.03246]
[1778541977038,64.28,81638.98,0.0,-0.00017,0.0,0.0325]
[1778541982075,64.28,81637.03,0.0,-0.00017,0.0,0.03257]
[1778541988117,64.28,81636.75,0.0,-0.00017,0.0,0.03258]
[1778541994158,64.28,81636.12,0.0,-0.00017,0.0,0.03249]
[1778542001207,64.28,81646.92,0.0,-0.00017,0.0,0.03211]
[1778542006241,64.28,81648.45,0.0,-0.00017,0.0,0.03205]
[1778542011277,64.28,81650.44,0.0,-0.00017,0.0,0.03198]
[1778542016312,64.28,81651.98,0.0,-0.00017,0.0,0.03193]
[1778542022355,64.28,81652.51,0.0,-0.00017,0.0,0.03191]
[1778542027389,64.28,81654.67,0.0,-0.00017,0.0,0.03183]
[1778542032424,64.28,81655.96,0.0,-0.00017,0.0,0.03178]
[1778542037458,64.28,81656.62,0.0,-0.00017,0.0,0.03176]
[1778542042494,64.28,81657.25,0.0,-0.00017,0.0,0.03174]
[1778542047530,64.28,81657.7,0.0,-0.00017,0.0,0.03172]
[1778542052564,64.28,81658.29,0.0,-0.00017,0.0,0.03159]
[1778542058607,64.28,81653.19,0.0,-0.00017,0.0,0.03177]
[1778542071697,64.28,81655.92,0.0,-0.00017,0.0,0.03167]
[1778542076732,64.28,81651.13,0.0,-0.00017,0.0,0.03184]
[1778542081768,64.28,81646.51,0.0,-0.00017,0.0,0.03201]
[1778542086803,64.28,81639.5,0.0,-0.00017,0.0,0.03226]
[1778542091838,64.28,81639.78,0.0,-0.00017,0.0,0.03225]
[1778542096873,64.28,81639.9,0.0,-0.00017,0.0,0.03224]
[1778542101909,64.28,81640.65,0.0,-0.00017,0.0,0.03222]
[1778542106944,64.28,81639.84,0.0,-0.00017,0.0,0.03224]
[1778542111978,64.28,81639.81,0.0,-0.00017,0.0,0.03213]
[1778542121534,64.28,81640.04,0.0,-0.00017,0.0,0.03212]
[1778542127084,64.28,81639.64,0.0,-0.00017,0.0,0.03214]
[1778542132119,64.28,81640.69,0.0,-0.00017,0.0,0.0321]
[1778542139168,64.28,81640.1,0.0,-0.00017,0.0,0.03212]
[1778542144202,64.28,81639.32,0.0,-0.00017,0.0,0.03215]
[1778542149238,64.28,81646.05,0.0,-0.00017,0.0,0.03191]
[1778542154274,64.28,81645.73,0.0,-0.00017,0.0,0.03192]
[1778542159308,64.28,81643.15,0.0,-0.00017,0.0,0.03201]
[1778542164344,64.28,81641.96,0.0,-0.00017,0.0,0.03206]
[1778542169379,64.28,81642.27,0.0,-0.00017,0.0,0.03205]
[1778542174435,64.28,81624.88,0.0,-0.00017,0.0,0.03255]
[1778542179453,64.28,81616.39,0.0,-0.00017,0.0,0.03286]
[1778542184488,64.28,81616.42,0.0,-0.00017,0.0,0.03286]
[1778542189525,64.28,81615.44,0.0,-0.00017,0.0,0.0329]
[1778542194558,64.28,81612.74,0.0,-0.00017,0.0,0.033]
[1778542199592,64.28,81607.02,0.0,-0.00017,0.0,0.0332]
[1778542204628,64.28,81612.41,0.0,-0.00017,0.0,0.03301]
[1778542210670,64.28,81611.05,0.0,-0.00017,0.0,0.03306]
[1778542215705,64.28,81605.25,0.0,-0.00018,0.0,0.03327]
[1778542220745,64.28,81603.89,0.0,-0.00018,0.0,0.03332]
[1778542223762,64.28,81624.54,0.0,-0.00017,0.0,0.03257]
[1778542228798,64.28,81626.38,0.0,-0.00017,0.0,0.0325]
[1778542233832,64.28,81627.6,0.0,-0.00017,0.0,0.03234]
[1778542238868,64.28,81640.3,0.0,-0.00017,0.0,0.03189]
[1778542244910,64.28,81647.69,0.0,-0.00017,0.0,0.03163]
[1778542252444,64.28,81652.33,0.0,-0.00016,0.0,0.03147]
[1778542258000,64.28,81661.79,0.0,-0.00016,0.0,0.03114]
[1778542263040,64.28,81662.51,0.0,-0.00016,0.0,0.03111]
[1778542271096,64.28,81666.9,0.0,-0.00016,0.0,0.03096]
[1778542275940,64.28,81668.89,0.0,-0.00016,0.0,0.03089]
[1778542276130,64.28,81668.89,0.0,-0.00016,0.0,0.03089]
[1778542282654,64.28,81671.16,0.0,-0.00016,0.0,0.03081]
[1778542288215,64.28,81674.42,0.0,-0.00016,0.0,0.0307]
[1778542293250,64.28,81679.03,0.0,-0.00016,0.0,0.03044]
[1778542298287,64.28,81680.97,0.0,-0.00016,0.0,0.03037]
[1778542303320,64.28,81681.91,0.0,-0.00016,0.0,0.03034]
[1778542308355,64.28,81681.76,0.0,-0.00016,0.0,0.03035]
[1778542313393,64.28,81690.51,0.0,-0.00016,0.0,0.03005]
[1778542318425,64.28,81694.9,0.0,-0.00016,0.0,0.0299]
[1778542323461,64.28,81690.7,0.0,-0.00016,0.0,0.03004]
[1778542328496,64.28,81689.03,0.0,-0.00016,0.0,0.0301]
[1778542333532,64.28,81691.4,0.0,-0.00016,0.0,0.03002]
[1778542338564,64.28,81691.48,0.0,-0.00016,0.0,0.03002]
[1778542343600,64.28,81692.37,0.0,-0.00016,0.0,0.02999]
[1778542348635,64.28,81693.29,0.0,-0.00016,0.0,0.02996]
[1778542355686,64.28,81698.03,0.0,-0.00016,0.0,0.02969]
[1778542360721,64.28,81702.44,0.0,-0.00015,0.0,0.02955]
[1778542365761,64.28,81703.81,0.0,-0.00015,0.0,0.0295]
[1778542370799,64.28,81712.81,0.0,-0.00015,0.0,0.02921]
[1778542375832,64.28,81711.28,0.0,-0.00015,0.0,0.02926]
[1778542380867,64.28,81709.16,0.0,-0.00015,0.0,0.02933]
[1778542385902,64.28,81702.33,0.0,-0.00015,0.0,0.02955]
[1778542390937,64.28,81701.31,0.0,-0.00015,0.0,0.02959]
[1778542395972,64.28,81700.15,0.0,-0.00015,0.0,0.02962]
[1778542401007,64.28,81699.03,0.0,-0.00015,0.0,0.02966]
[1778542406042,64.28,81698.17,0.0,-0.00015,0.0,0.02969]
[1778542411078,64.28,81698.73,0.0,-0.00015,0.0,0.02957]
[1778542416113,64.28,81704.38,0.0,-0.00015,0.0,0.02938]
[1778542423641,64.28,81705.44,0.0,-0.00015,0.0,0.02934]
[1778542429205,64.28,81705.42,0.0,-0.00015,0.0,0.02935]
[1778542435246,64.28,81702.73,0.0,-0.00015,0.0,0.02943]
[1778542442296,64.28,81701.99,0.0,-0.00015,0.0,0.02946]
[1778542449344,64.28,81702.21,0.0,-0.00015,0.0,0.02945]
[1778542456394,64.28,81701.37,0.0,-0.00015,0.0,0.02948]
[1778542463920,64.28,81697.11,0.0,-0.00015,0.0,0.02962]
[1778542473990,64.28,81693.96,0.0,-0.00015,0.0,0.02962]
[1778542479555,64.28,81703.9,0.0,-0.00015,0.0,0.02929]
[1778542485598,64.28,81702.36,0.0,-0.00015,0.0,0.02934]
[1778542489477,64.28,81701.21,0.0,-0.00015,0.0,0.02938]
[1778542489578,64.28,81700.93,0.0,-0.00015,0.0,0.02939]
[1778542490654,64.28,81700.93,0.0,-0.00015,0.0,0.02939]
[1778542490733,64.28,81700.93,0.0,-0.00015,0.0,0.02939]
[1778542497683,64.28,81699.4,0.0,-0.00015,0.0,0.02944]
[1778542502717,64.28,81714.71,0.0,-0.00015,0.0,0.02894]
[1778542507752,64.28,81717.95,0.0,-0.00015,0.0,0.02883]
[1778542512787,64.28,81721.84,0.0,-0.00015,0.0,0.02871]
[1778542517821,64.28,81730.52,0.0,-0.00015,0.0,0.02843]
[1778542522857,64.28,81737.86,0.0,-0.00015,0.0,0.0282]
[1778542529906,64.28,81741.23,0.0,-0.00015,0.0,0.02809]
[1778542534941,64.28,81738.02,0.0,-0.00015,0.0,0.02809]
[1778542539976,64.28,81738.1,0.0,-0.00015,0.0,0.02809]
[1778542545012,64.28,81732.22,0.0,-0.00015,0.0,0.02828]
[1778542550049,64.28,81734.86,0.0,-0.00015,0.0,0.02819]
[1778542555095,64.28,81736.34,0.0,-0.00015,0.0,0.02814]
[1778542558116,64.28,81752.38,0.0,-0.00014,0.0,0.02764]
[1778542563152,64.28,81753.95,0.0,-0.00014,0.0,0.02759]
[1778542568189,64.28,81757.53,0.0,-0.00014,0.0,0.02748]
[1778542575238,64.28,81758.01,0.0,-0.00014,0.0,0.02747]
[1778542580272,64.28,81760.17,0.0,-0.00014,0.0,0.0274]
[1778542585308,64.28,81759.9,0.0,-0.00014,0.0,0.02741]
[1778542594840,64.28,81760.26,0.0,-0.00014,0.0,0.0273]
[1778542600411,64.28,81760.58,0.0,-0.00014,0.0,0.02729]
[1778542610482,64.28,81761.12,0.0,-0.00014,0.0,0.02727]
[1778542615517,64.28,81752.6,0.0,-0.00014,0.0,0.02754]
[1778542620552,64.28,81752.29,0.0,-0.00014,0.0,0.02755]
[1778542625587,64.28,81751.02,0.0,-0.00014,0.0,0.02759]
[1778542631630,64.28,81749.7,0.0,-0.00014,0.0,0.02763]
[1778542639685,64.28,81748.63,0.0,-0.00014,0.0,0.02766]
[1778542645194,64.28,81732.88,0.0,-0.00015,0.0,0.02815]
[1778542650763,64.28,81731.23,0.0,-0.00015,0.0,0.02821]
[1778542655797,64.28,81723.95,0.0,-0.00015,0.0,0.02833]
[1778542660832,64.28,81721.63,0.0,-0.00015,0.0,0.02841]
[1778542665867,64.28,81721.14,0.0,-0.00015,0.0,0.02842]
[1778542670902,64.28,81722.6,0.0,-0.00015,0.0,0.02838]
[1778542675937,64.28,81732.28,0.0,-0.00015,0.0,0.02807]
[1778542682988,64.28,81730.59,0.0,-0.00015,0.0,0.02812]
[1778542688021,64.28,81735.39,0.0,-0.00015,0.0,0.02797]
[1778542695545,64.28,81736.11,0.0,-0.00015,0.0,0.02795]
[1778542701112,64.28,81738.51,0.0,-0.00015,0.0,0.02788]
[1778542706146,64.28,81739.14,0.0,-0.00014,0.0,0.02786]
[1778542712189,64.28,81739.42,0.0,-0.00014,0.0,0.02775]
[1778542717224,64.28,81740.84,0.0,-0.00014,0.0,0.0277]
[1778542722260,64.28,81741.11,0.0,-0.00014,0.0,0.02769]
[1778542728305,64.28,81741.81,0.0,-0.00014,0.0,0.02767]
[1778542733338,64.28,81741.52,0.0,-0.00014,0.0,0.02768]
[1778542739379,64.28,81742.31,0.0,-0.00014,0.0,0.02766]
[1778542744414,64.28,81742.34,0.0,-0.00014,0.0,0.02766]
[1778542749451,64.28,81742.77,0.0,-0.00014,0.0,0.02764]
[1778542754485,64.28,81742.6,0.0,-0.00014,0.0,0.02765]
[1778542759521,64.28,81742.78,0.0,-0.00014,0.0,0.02764]
[1778542764556,64.28,81744.01,0.0,-0.00014,0.0,0.0276]
[1778542769592,64.28,81755.46,0.0,-0.00014,0.0,0.02725]
[1778542774627,64.28,81753.83,0.0,-0.00014,0.0,0.0272]
[1778542779662,64.28,81749.62,0.0,-0.00014,0.0,0.02733]
[1778542784698,64.28,81747.97,0.0,-0.00014,0.0,0.02738]
[1778542789732,64.28,81746.39,0.0,-0.00014,0.0,0.02743]
[1778542794768,64.28,81753.56,0.0,-0.00014,0.0,0.02721]
[1778542799803,64.28,81752.96,0.0,-0.00014,0.0,0.02723]
[1778542803834,64.28,81737.98,0.0,-0.00014,0.0,0.02769]
[1778542808876,64.28,81740.02,0.0,-0.00014,0.0,0.02763]
[1778542813903,64.28,81737.81,0.0,-0.00014,0.0,0.0277]
[1778542818938,64.28,81739.45,0.0,-0.00014,0.0,0.02765]
[1778542826464,64.28,81741.31,0.0,-0.00014,0.0,0.02759]
[1778542832029,64.28,81744.55,0.0,-0.00014,0.0,0.02739]
[1778542837065,64.28,81744.4,0.0,-0.00014,0.0,0.02739]
[1778542842099,64.28,81744.83,0.0,-0.00014,0.0,0.02738]
[1778542847135,64.28,81745.92,0.0,-0.00014,0.0,0.02735]
[1778542852170,64.28,81744.85,0.0,-0.00014,0.0,0.02738]
[1778542857205,64.28,81743.37,0.0,-0.00014,0.0,0.02742]
[1778542862239,64.28,81741.37,0.0,-0.00014,0.0,0.02749]
[1778542869288,64.28,81742.32,0.0,-0.00014,0.0,0.02746]
[1778542874323,64.28,81741.1,0.0,-0.00014,0.0,0.02749]
[1778542879357,64.28,81741.95,0.0,-0.00014,0.0,0.02747]
[1778542884393,64.28,81745.25,0.0,-0.00014,0.0,0.02737]
[1778542886929,64.28,81750.06,0.0,-0.00014,0.0,0.02722]
[1778542887181,64.28,81750.06,0.0,-0.00014,0.0,0.02722]
[1778542895471,64.28,81750.74,0.0,-0.00014,0.0,0.0271]
[1778542900506,64.28,81750.74,0.0,-0.00014,0.0,0.0271]
[1778542905542,64.28,81755.57,0.0,-0.00014,0.0,0.02695]
[1778542907571,64.28,81771.08,0.0,-0.00014,0.0,0.02649]
[1778542908572,64.28,81798.56,0.0,-0.00013,0.0,0.02568]
[1778542913605,64.28,81813.22,0.0,-0.00013,0.0,0.02526]
[1778542918647,64.28,81818.2,0.0,-0.00013,0.0,0.02511]
[1778542923680,64.28,81819.22,0.0,-0.00013,0.0,0.02508]
[1778542928716,64.28,81819.91,0.0,-0.00013,0.0,0.02506]
[1778542933749,64.28,81817.99,0.0,-0.00013,0.0,0.02512]
[1778542938785,64.28,81809.48,0.0,-0.00013,0.0,0.02536]
[1778542943820,64.28,81809.46,0.0,-0.00013,0.0,0.02536]
[1778542948855,64.28,81802.1,0.0,-0.00013,0.0,0.02557]
[1778542953890,64.28,81804.26,0.0,-0.00013,0.0,0.02542]
[1778542960939,64.28,81804.67,0.0,-0.00013,0.0,0.02541]
[1778542967452,64.28,81803.28,0.0,-0.00013,0.0,0.02545]
[1778542974030,64.28,81803.97,0.0,-0.00013,0.0,0.02543]
[1778542980072,64.28,81802.02,0.0,-0.00013,0.0,0.02548]
[1778542987593,64.28,81787.29,0.0,-0.00013,0.0,0.02591]
[1778542993163,64.28,81791.74,0.0,-0.00013,0.0,0.02578]
[1778542998198,64.28,81792.41,0.0,-0.00013,0.0,0.02576]
[1778543003233,64.28,81792.42,0.0,-0.00013,0.0,0.02576]
[1778543008268,64.28,81792.56,0.0,-0.00013,0.0,0.02576]
[1778543013303,64.28,81792.03,0.0,-0.00013,0.0,0.02568]
[1778543018339,64.28,81793.77,0.0,-0.00013,0.0,0.02563]
[1778543026395,64.28,81792.08,0.0,-0.00013,0.0,0.02568]
[1778543032436,64.28,81792.58,0.0,-0.00013,0.0,0.02566]
[1778543037472,64.28,81793.44,0.0,-0.00013,0.0,0.02564]
[1778543042510,64.28,81792.57,0.0,-0.00013,0.0,0.02566]
[1778543047541,64.28,81793.81,0.0,-0.00013,0.0,0.02563]
[1778543053583,64.28,81795.74,0.0,-0.00013,0.0,0.02557]
[1778543058622,64.28,81793.51,0.0,-0.00013,0.0,0.02564]
[1778543063656,64.28,81794.26,0.0,-0.00013,0.0,0.02561]
[1778543068691,64.28,81794.44,0.0,-0.00013,0.0,0.02561]
[1778543073727,64.28,81785.32,0.0,-0.00013,0.0,0.02578]
[1778543078762,64.28,81779.72,0.0,-0.00013,0.0,0.02594]
[1778543083796,64.28,81778.76,0.0,-0.00013,0.0,0.02597]
[1778543089838,64.28,81778.61,0.0,-0.00013,0.0,0.02598]
[1778543095882,64.28,81778.2,0.0,-0.00013,0.0,0.02599]
[1778543100916,64.28,81778.17,0.0,-0.00013,0.0,0.02599]
[1778543105951,64.28,81778.57,0.0,-0.00013,0.0,0.02598]
[1778543110987,64.28,81778.93,0.0,-0.00013,0.0,0.02597]
[1778543116022,64.28,81778.6,0.0,-0.00013,0.0,0.02598]
[1778543121058,64.28,81777.8,0.0,-0.00013,0.0,0.026]
[1778543126095,64.28,81778.49,0.0,-0.00013,0.0,0.02598]
[1778543131130,64.28,81774.68,0.0,-0.00013,0.0,0.026]
[1778543136165,64.28,81769.84,0.0,-0.00014,0.0,0.02614]
[1778543141201,64.28,81769.81,0.0,-0.00014,0.0,0.02614]
[1778543146236,64.28,81777.54,0.0,-0.00013,0.0,0.02591]
[1778543152278,64.28,81779.25,0.0,-0.00013,0.0,0.02586]
[1778543157314,64.28,81779.5,0.0,-0.00013,0.0,0.02586]
[1778543162349,64.28,81783.9,0.0,-0.00013,0.0,0.02573]
[1778543167384,64.28,81773.67,0.0,-0.00014,0.0,0.02603]
[1778543176447,64.28,81771.6,0.0,-0.00014,0.0,0.02609]
[1778543181483,64.28,81775.67,0.0,-0.00013,0.0,0.02597]
[1778543188531,64.28,81776.52,0.0,-0.00013,0.0,0.02594]
[1778543193569,64.28,81775.41,0.0,-0.00013,0.0,0.02588]
[1778543198604,64.28,81775.17,0.0,-0.00013,0.0,0.02589]
[1778543203639,64.28,81769.24,0.0,-0.00014,0.0,0.02606]
[1778543208674,64.28,81754.06,0.0,-0.00014,0.0,0.02651]
[1778543213711,64.28,81755.06,0.0,-0.00014,0.0,0.02648]
[1778543218746,64.28,81756.55,0.0,-0.00014,0.0,0.02644]
[1778543223783,64.28,81757.49,0.0,-0.00014,0.0,0.02641]
[1778543228817,64.28,81750.19,0.0,-0.00014,0.0,0.02663]
[1778543233852,64.28,81750.44,0.0,-0.00014,0.0,0.02662]
[1778543238888,64.28,81750.33,0.0,-0.00014,0.0,0.02662]
[1778543243922,64.28,81754.82,0.0,-0.00014,0.0,0.02649]
[1778543248960,64.28,81758.27,0.0,-0.00014,0.0,0.02639]
[1778543253997,64.28,81740.12,0.0,-0.00014,0.0,0.02684]
[1778543259515,64.28,81741.29,0.0,-0.00014,0.0,0.0268]
[1778543265073,64.28,81742.17,0.0,-0.00014,0.0,0.02677]
[1778543270108,64.28,81742.77,0.0,-0.00014,0.0,0.02676]
[1778543275144,64.28,81742.99,0.0,-0.00014,0.0,0.02675]
[1778543281185,64.28,81743.09,0.0,-0.00014,0.0,0.02675]
[1778543286219,64.28,81741.61,0.0,-0.00014,0.0,0.02679]
[1778543291255,64.28,81744.86,0.0,-0.00014,0.0,0.02669]
[1778543296291,64.28,81752.05,0.0,-0.00014,0.0,0.02648]
[1778543301327,64.28,81750.17,0.0,-0.00014,0.0,0.02653]
[1778543306364,64.28,81748.37,0.0,-0.00014,0.0,0.02659]
[1778543311397,64.28,81745.88,0.0,-0.00014,0.0,0.02656]
[1778543316432,64.28,81747.6,0.0,-0.00014,0.0,0.02651]
[1778543321467,64.28,81751.37,0.0,-0.00014,0.0,0.0264]
[1778543326502,64.28,81752.4,0.0,-0.00014,0.0,0.02637]
[1778543331537,64.28,81752.7,0.0,-0.00014,0.0,0.02636]
[1778543337579,64.28,81751.77,0.0,-0.00014,0.0,0.02639]
[1778543342614,64.28,81747.4,0.0,-0.00014,0.0,0.02652]
[1778543347649,64.28,81745.53,0.0,-0.00014,0.0,0.02657]
[1778543354698,64.28,81750.0,0.0,-0.00014,0.0,0.02644]
[1778543360219,64.28,81751.66,0.0,-0.00014,0.0,0.02639]
[1778543365743,64.28,81751.66,0.0,-0.00014,0.0,0.02639]
[1778543365838,64.28,81751.66,0.0,-0.00014,0.0,0.02639]
[1778543368942,64.28,81751.66,0.0,-0.00014,0.0,0.02639]
[1778543368998,64.28,81749.95,0.0,-0.00014,0.0,0.02644]
[1778543375847,64.28,81748.31,0.0,-0.00014,0.0,0.02639]
[1778543380881,64.28,81744.88,0.0,-0.00014,0.0,0.0265]
[1778543385920,64.28,81745.19,0.0,-0.00014,0.0,0.02649]
[1778543390952,64.28,81747.11,0.0,-0.00014,0.0,0.02643]
[1778543395987,64.28,81746.7,0.0,-0.00014,0.0,0.02644]
[1778543401023,64.28,81746.08,0.0,-0.00014,0.0,0.02646]
[1778543406060,64.28,81750.95,0.0,-0.00014,0.0,0.02632]
[1778543411094,64.28,81742.04,0.0,-0.00014,0.0,0.02658]
[1778543416129,64.28,81742.28,0.0,-0.00014,0.0,0.02658]
[1778543421166,64.28,81741.59,0.0,-0.00014,0.0,0.0266]
[1778543426200,64.28,81743.22,0.0,-0.00014,0.0,0.02655]
[1778543431236,64.28,81744.17,0.0,-0.00014,0.0,0.02642]
[1778543436270,64.28,81742.5,0.0,-0.00014,0.0,0.02647]
[1778543441304,64.28,81741.42,0.0,-0.00014,0.0,0.0265]
[1778543446341,64.28,81741.05,0.0,-0.00014,0.0,0.02652]
[1778543451378,64.28,81741.62,0.0,-0.00014,0.0,0.0265]
[1778543456412,64.28,81740.41,0.0,-0.00014,0.0,0.02653]
[1778543461447,64.28,81740.75,0.0,-0.00014,0.0,0.02652]
[1778543466483,64.28,81739.15,0.0,-0.00014,0.0,0.02657]
[1778543471518,64.28,81739.1,0.0,-0.00014,0.0,0.02657]
[1778543476554,64.28,81738.52,0.0,-0.00014,0.0,0.02659]
[1778543482595,64.28,81740.45,0.0,-0.00014,0.0,0.02653]
[1778543487630,64.28,81739.61,0.0,-0.00014,0.0,0.02656]
[1778543492666,64.28,81741.72,0.0,-0.00014,0.0,0.0264]
[1778543497926,64.28,81741.62,0.0,-0.00014,0.0,0.0264]
[1778543498066,64.28,81741.62,0.0,-0.00014,0.0,0.0264]
[1778543503742,64.28,81741.51,0.0,-0.00014,0.0,0.02641]
[1778543508777,64.28,81743.15,0.0,-0.00014,0.0,0.02636]
[1778543515826,64.28,81743.47,0.0,-0.00014,0.0,0.02635]
[1778543520863,64.28,81744.51,0.0,-0.00014,0.0,0.02632]
[1778543525898,64.28,81745.54,0.0,-0.00014,0.0,0.02628]
[1778543530937,64.28,81744.4,0.0,-0.00014,0.0,0.02632]
[1778543535972,64.28,81749.54,0.0,-0.00014,0.0,0.02617]
[1778543541010,64.28,81753.35,0.0,-0.00014,0.0,0.02605]
[1778543546044,64.28,81752.31,0.0,-0.00014,0.0,0.02608]
[1778543551559,64.28,81750.22,0.0,-0.00014,0.0,0.02605]
[1778543558129,64.28,81749.58,0.0,-0.00014,0.0,0.02607]
[1778543563163,64.28,81749.28,0.0,-0.00014,0.0,0.02608]
[1778543569206,64.28,81755.6,0.0,-0.00013,0.0,0.02589]
[1778543575249,64.28,81755.42,0.0,-0.00013,0.0,0.0259]
[1778543581291,64.28,81753.65,0.0,-0.00013,0.0,0.02595]
[1778543586325,64.28,81762.72,0.0,-0.00013,0.0,0.02568]
[1778543591841,64.28,81763.09,0.0,-0.00013,0.0,0.02567]
[1778543597402,64.28,81756.7,0.0,-0.00013,0.0,0.02586]
[1778543602437,64.28,81748.73,0.0,-0.00014,0.0,0.02609]
[1778543607478,64.28,81737.41,0.0,-0.00014,0.0,0.02643]
[1778543612513,64.28,81738.69,0.0,-0.00014,0.0,0.0263]
[1778543617550,64.28,81733.97,0.0,-0.00014,0.0,0.02644]
[1778543624599,64.28,81733.15,0.0,-0.00014,0.0,0.02646]
[1778543629634,64.28,81728.65,0.0,-0.00014,0.0,0.0266]
[1778543634669,64.28,81729.85,0.0,-0.00014,0.0,0.02656]
[1778543642199,64.28,81730.89,0.0,-0.00014,0.0,0.02653]
[1778543647760,64.28,81731.79,0.0,-0.00014,0.0,0.0265]
[1778543656825,64.28,81733.87,0.0,-0.00014,0.0,0.02644]
[1778543662339,64.28,81733.04,0.0,-0.00014,0.0,0.02647]
[1778543667913,64.28,81732.24,0.0,-0.00014,0.0,0.02649]
[1778543672937,64.28,81729.66,0.0,-0.00014,0.0,0.02647]
[1778543678981,64.28,81728.22,0.0,-0.00014,0.0,0.02651]
[1778543684016,64.28,81739.1,0.0,-0.00014,0.0,0.02619]
[1778543689051,64.28,81741.53,0.0,-0.00014,0.0,0.02612]
[1778543694087,64.28,81743.52,0.0,-0.00014,0.0,0.02606]
[1778543702619,64.28,81753.14,0.0,-0.00013,0.0,0.02577]
[1778543708185,64.28,81753.24,0.0,-0.00013,0.0,0.02577]
[1778543718261,64.28,81753.98,0.0,-0.00013,0.0,0.02575]
[1778543723296,64.28,81753.09,0.0,-0.00013,0.0,0.02578]
[1778543728331,64.28,81752.38,0.0,-0.00013,0.0,0.0258]
[1778543733366,64.28,81752.32,0.0,-0.00013,0.0,0.0257]
[1778543738404,64.28,81752.25,0.0,-0.00013,0.0,0.02571]
[1778543743438,64.28,81752.76,0.0,-0.00013,0.0,0.02569]
[1778543748473,64.28,81752.91,0.0,-0.00013,0.0,0.02569]
[1778543753508,64.28,81753.14,0.0,-0.00013,0.0,0.02568]
[1778543758543,64.28,81755.68,0.0,-0.00013,0.0,0.02561]
[1778543763578,64.28,81751.51,0.0,-0.00013,0.0,0.02573]
[1778543768613,64.28,81753.99,0.0,-0.00013,0.0,0.02566]
[1778543773648,64.28,81746.57,0.0,-0.00013,0.0,0.02587]
[1778543778683,64.28,81746.79,0.0,-0.00013,0.0,0.02587]
[1778543787746,64.28,81746.91,0.0,-0.00013,0.0,0.02586]
[1778543793252,64.28,81747.37,0.0,-0.00013,0.0,0.02575]
[1778543798824,64.28,81754.88,0.0,-0.00013,0.0,0.02554]
[1778543803858,64.28,81755.26,0.0,-0.00013,0.0,0.02552]
[1778543811914,64.28,81755.68,0.0,-0.00013,0.0,0.02551]
[1778543816950,64.28,81754.98,0.0,-0.00013,0.0,0.02553]
[1778543823466,64.28,81760.23,0.0,-0.00013,0.0,0.02538]
[1778543829033,64.28,81764.21,0.0,-0.00013,0.0,0.02527]
[1778543835076,64.28,81762.87,0.0,-0.00013,0.0,0.0253]
[1778543837090,64.28,81748.03,0.0,-0.00013,0.0,0.02573]
[1778543842126,64.28,81746.22,0.0,-0.00013,0.0,0.02579]
[1778543848167,64.28,81746.16,0.0,-0.00013,0.0,0.02579]
[1778543853201,64.28,81738.91,0.0,-0.00013,0.0,0.02591]
[1778543861258,64.28,81739.66,0.0,-0.00013,0.0,0.02588]
[1778543866292,64.28,81743.79,0.0,-0.00013,0.0,0.02576]
[1778543871328,64.28,81743.45,0.0,-0.00013,0.0,0.02577]
[1778543876368,64.28,81744.43,0.0,-0.00013,0.0,0.02575]
[1778543881399,64.28,81745.28,0.0,-0.00013,0.0,0.02572]
[1778543886434,64.28,81745.4,0.0,-0.00013,0.0,0.02572]
[1778543891469,64.28,81749.81,0.0,-0.00013,0.0,0.02559]
[1778543898518,64.28,81748.47,0.0,-0.00013,0.0,0.02563]
[1778543903555,64.28,81754.48,0.0,-0.00013,0.0,0.02545]
[1778543908588,64.28,81753.81,0.0,-0.00013,0.0,0.02547]
[1778543913623,64.28,81755.0,0.0,-0.00013,0.0,0.02534]
[1778543918659,64.28,81754.25,0.0,-0.00013,0.0,0.02537]
[1778543923693,64.28,81752.32,0.0,-0.00013,0.0,0.02542]
[1778543929737,64.28,81752.59,0.0,-0.00013,0.0,0.02541]
[1778543934770,64.28,81752.63,0.0,-0.00013,0.0,0.02541]
[1778543939805,64.28,81752.47,0.0,-0.00013,0.0,0.02542]
[1778543944840,64.28,81751.8,0.0,-0.00013,0.0,0.02544]
[1778543949875,64.28,81753.05,0.0,-0.00013,0.0,0.0254]
[1778543954910,64.28,81755.11,0.0,-0.00013,0.0,0.02534]
[1778543959944,64.28,81754.16,0.0,-0.00013,0.0,0.02537]
[1778543964980,64.28,81754.82,0.0,-0.00013,0.0,0.02535]
[1778543970017,64.28,81755.56,0.0,-0.00013,0.0,0.02533]
[1778543976059,64.28,81751.33,0.0,-0.00013,0.0,0.02536]
[1778543981095,64.28,81752.63,0.0,-0.00013,0.0,0.02532]
[1778543986130,64.28,81754.91,0.0,-0.00013,0.0,0.02525]
[1778543991164,64.28,81754.15,0.0,-0.00013,0.0,0.02528]
[1778543996200,64.28,81753.45,0.0,-0.00013,0.0,0.0253]
[1778544001236,64.28,81751.61,0.0,-0.00013,0.0,0.02535]
[1778544006271,64.28,81738.99,0.0,-0.00013,0.0,0.02571]
[1778544011306,64.28,81736.14,0.0,-0.00013,0.0,0.0258]
[1778544016341,64.28,81732.24,0.0,-0.00013,0.0,0.02591]
[1778544021379,64.28,81728.54,0.0,-0.00014,0.0,0.02602]
[1778544026412,64.28,81730.52,0.0,-0.00014,0.0,0.02596]
[1778544031446,64.28,81729.06,0.0,-0.00014,0.0,0.02591]
[1778544036482,64.28,81727.7,0.0,-0.00014,0.0,0.02595]
[1778544038496,64.28,81703.53,0.0,-0.00014,0.0,0.02667]
[1778544043538,64.28,81696.64,0.0,-0.00014,0.0,0.02688]
[1778544048573,64.28,81686.13,0.0,-0.00014,0.0,0.0272]
[1778544053616,64.28,81679.99,0.0,-0.00014,0.0,0.02739]
[1778544058645,64.28,81667.41,0.0,-0.00015,0.0,0.02778]
[1778544063685,64.28,81664.13,0.0,-0.00015,0.0,0.02789]
[1778544068716,64.28,81656.67,0.0,-0.00015,0.0,0.02812]
[1778544073766,64.28,81650.8,0.0,-0.00015,0.0,0.02831]
[1778544074761,64.28,81668.11,0.0,-0.00015,0.0,0.02776]
[1778544077783,64.28,81690.5,0.0,-0.00014,0.0,0.02707]
[1778544082818,64.28,81681.44,0.0,-0.00014,0.0,0.02735]
[1778544087857,64.28,81681.06,0.0,-0.00014,0.0,0.02736]
[1778544092888,64.28,81680.95,0.0,-0.00014,0.0,0.02726]
[1778544097925,64.28,81691.42,0.0,-0.00014,0.0,0.02694]
[1778544102959,64.28,81693.28,0.0,-0.00014,0.0,0.02688]
[1778544107994,64.28,81690.97,0.0,-0.00014,0.0,0.02695]
[1778544108930,64.28,81690.97,0.0,-0.00014,0.0,0.02695]
[1778544109401,64.28,81690.97,0.0,-0.00014,0.0,0.02695]
[1778544118064,64.28,81692.5,0.0,-0.00014,0.0,0.02691]
[1778544123099,64.28,81701.09,0.0,-0.00014,0.0,0.02665]
[1778544128134,64.28,81698.21,0.0,-0.00014,0.0,0.02673]
[1778544133178,64.28,81697.96,0.0,-0.00014,0.0,0.02674]
[1778544138210,64.28,81698.48,0.0,-0.00014,0.0,0.02673]
[1778544143245,64.28,81699.13,0.0,-0.00014,0.0,0.02671]
[1778544148285,64.28,81699.78,0.0,-0.00014,0.0,0.02669]
[1778544153315,64.28,81707.8,0.0,-0.00014,0.0,0.02635]
[1778544157345,64.28,81733.09,0.0,-0.00013,0.0,0.0256]
[1778544162377,64.28,81742.33,0.0,-0.00013,0.0,0.02534]
[1778544167415,64.28,81756.36,0.0,-0.00013,0.0,0.02493]
[1778544172448,64.28,81748.92,0.0,-0.00013,0.0,0.02515]
[1778544177483,64.28,81755.04,0.0,-0.00013,0.0,0.02497]
[1778544182525,64.28,81767.41,0.0,-0.00013,0.0,0.02462]
[1778544187559,64.28,81788.39,0.0,-0.00012,0.0,0.02404]
[1778544192594,64.28,81779.04,0.0,-0.00013,0.0,0.0243]
[1778544197628,64.28,81773.15,0.0,-0.00013,0.0,0.02446]
[1778544202664,64.28,81764.41,0.0,-0.00013,0.0,0.02471]
[1778544207700,64.28,81764.26,0.0,-0.00013,0.0,0.02471]
[1778544212738,64.28,81760.54,0.0,-0.00013,0.0,0.02472]
[1778544217771,64.28,81758.31,0.0,-0.00013,0.0,0.02479]
[1778544222806,64.28,81758.96,0.0,-0.00013,0.0,0.02477]
[1778544227841,64.28,81756.98,0.0,-0.00013,0.0,0.02482]
[1778544232878,64.28,81758.27,0.0,-0.00013,0.0,0.02479]
[1778544237911,64.28,81757.62,0.0,-0.00013,0.0,0.02481]
[1778544242947,64.28,81759.31,0.0,-0.00013,0.0,0.02476]
[1778544247981,64.28,81759.63,0.0,-0.00013,0.0,0.02475]
[1778544253016,64.28,81760.84,0.0,-0.00013,0.0,0.02472]
[1778544258053,64.28,81760.79,0.0,-0.00013,0.0,0.02472]
[1778544263088,64.28,81758.54,0.0,-0.00013,0.0,0.02478]
[1778544268122,64.28,81757.12,0.0,-0.00013,0.0,0.02482]
[1778544273158,64.28,81748.95,0.0,-0.00013,0.0,0.02496]
[1778544278193,64.28,81744.0,0.0,-0.00013,0.0,0.0251]
[1778544283229,64.28,81746.8,0.0,-0.00013,0.0,0.02502]
[1778544288263,64.28,81739.31,0.0,-0.00013,0.0,0.02524]
[1778544293300,64.28,81740.41,0.0,-0.00013,0.0,0.0252]
[1778544298333,64.28,81740.56,0.0,-0.00013,0.0,0.0252]
[1778544303446,64.28,81739.05,0.0,-0.00013,0.0,0.02524]
[1778544303519,64.28,81739.34,0.0,-0.00013,0.0,0.02523]
[1778544309411,64.28,81742.59,0.0,-0.00013,0.0,0.02514]
[1778544314455,64.28,81734.45,0.0,-0.00013,0.0,0.02538]
[1778544319483,64.28,81723.63,0.0,-0.00013,0.0,0.02569]
[1778544324524,64.28,81718.41,0.0,-0.00013,0.0,0.02584]
[1778544329557,64.28,81712.36,0.0,-0.00014,0.0,0.02602]
[1778544334833,64.28,81708.79,0.0,-0.00014,0.0,0.02603]
[1778544339870,64.28,81707.52,0.0,-0.00014,0.0,0.02607]
[1778544344903,64.28,81706.57,0.0,-0.00014,0.0,0.0261]
[1778544348671,64.28,81704.91,0.0,-0.00014,0.0,0.02615]
[1778544348932,64.28,81704.91,0.0,-0.00014,0.0,0.02615]
[1778544353966,64.28,81703.29,0.0,-0.00014,0.0,0.02619]
[1778544359224,64.28,81703.4,0.0,-0.00014,0.0,0.02619]
[1778544364262,64.28,81703.31,0.0,-0.00014,0.0,0.02619]
[1778544369296,64.28,81692.35,0.0,-0.00014,0.0,0.02652]
[1778544374331,64.28,81684.02,0.0,-0.00014,0.0,0.02677]
[1778544379367,64.28,81684.13,0.0,-0.00014,0.0,0.02677]
[1778544384402,64.28,81679.41,0.0,-0.00014,0.0,0.02691]
[1778544389437,64.28,81680.7,0.0,-0.00014,0.0,0.02687]
[1778544394472,64.28,81678.94,0.0,-0.00014,0.0,0.02683]
[1778544400514,64.28,81679.53,0.0,-0.00014,0.0,0.02681]
[1778544405549,64.28,81679.36,0.0,-0.00014,0.0,0.02682]
[1778544410584,64.28,81679.59,0.0,-0.00014,0.0,0.02681]
[1778544415621,64.28,81670.75,0.0,-0.00014,0.0,0.02708]
[1778544420655,64.28,81673.52,0.0,-0.00014,0.0,0.02699]
[1778544425690,64.28,81674.32,0.0,-0.00014,0.0,0.02697]
[1778544430725,64.28,81675.96,0.0,-0.00014,0.0,0.02692]
[1778544435761,64.28,81678.18,0.0,-0.00014,0.0,0.02685]
[1778544440795,64.28,81679.19,0.0,-0.00014,0.0,0.02682]
[1778544445832,64.28,81684.37,0.0,-0.00014,0.0,0.02666]
[1778544450869,64.28,81674.31,0.0,-0.00014,0.0,0.02697]
[1778544455902,64.28,81674.93,0.0,-0.00014,0.0,0.02685]
[1778544460935,64.28,81675.96,0.0,-0.00014,0.0,0.02682]
[1778544465971,64.28,81673.0,0.0,-0.00014,0.0,0.02691]
[1778544468270,64.28,81654.98,0.0,-0.00014,0.0,0.02747]
[1778544474047,64.28,81660.59,0.0,-0.00014,0.0,0.02729]
[1778544479082,64.28,81665.93,0.0,-0.00014,0.0,0.02713]
[1778544484118,64.28,81679.74,0.0,-0.00014,0.0,0.02671]
[1778544489152,64.28,81676.35,0.0,-0.00014,0.0,0.02681]
[1778544494187,64.28,81676.34,0.0,-0.00014,0.0,0.02681]
[1778544499223,64.28,81678.37,0.0,-0.00014,0.0,0.02675]
[1778544504258,64.28,81689.21,0.0,-0.00014,0.0,0.02642]
[1778544510300,64.28,81692.53,0.0,-0.00014,0.0,0.02632]
[1778544515335,64.28,81690.39,0.0,-0.00014,0.0,0.02629]
[1778544520372,64.28,81687.36,0.0,-0.00014,0.0,0.02638]
[1778544525405,64.28,81686.18,0.0,-0.00014,0.0,0.02641]
[1778544534470,64.28,81685.6,0.0,-0.00014,0.0,0.02643]
[1778544539505,64.28,81696.26,0.0,-0.00014,0.0,0.02611]
[1778544544540,64.28,81693.02,0.0,-0.00014,0.0,0.02621]
[1778544549575,64.28,81689.68,0.0,-0.00014,0.0,0.02631]
[1778544553604,64.28,81689.09,0.0,-0.00014,0.0,0.02633]
[1778544554611,64.28,81687.9,0.0,-0.00014,0.0,0.02636]
[1778544559646,64.28,81682.46,0.0,-0.00014,0.0,0.02653]
[1778544564680,64.28,81680.62,0.0,-0.00014,0.0,0.02658]
[1778544569716,64.28,81689.34,0.0,-0.00014,0.0,0.02632]
[1778544574752,64.28,81691.33,0.0,-0.00014,0.0,0.02616]
[1778544579787,64.28,81680.91,0.0,-0.00014,0.0,0.02647]
[1778544584822,64.28,81679.41,0.0,-0.00014,0.0,0.02652]
[1778544589857,64.28,81685.94,0.0,-0.00014,0.0,0.02632]
[1778544595899,64.28,81685.15,0.0,-0.00014,0.0,0.02635]
[1778544600939,64.28,81685.04,0.0,-0.00014,0.0,0.02635]
[1778544605969,64.28,81683.79,0.0,-0.00014,0.0,0.02639]
[1778544611008,64.28,81684.74,0.0,-0.00014,0.0,0.02636]
[1778544619332,64.28,81682.15,0.0,-0.00014,0.0,0.02644]
[1778544625103,64.28,81675.91,0.0,-0.00014,0.0,0.02663]
[1778544630138,64.28,81676.32,0.0,-0.00014,0.0,0.02661]
[1778544636180,64.28,81676.04,0.0,-0.00014,0.0,0.02652]
[1778544641217,64.28,81676.82,0.0,-0.00014,0.0,0.0265]
[1778544646253,64.28,81666.66,0.0,-0.00014,0.0,0.02681]
[1778544651290,64.28,81665.4,0.0,-0.00014,0.0,0.02685]
[1778544656335,64.28,81672.6,0.0,-0.00014,0.0,0.02663]
[1778544661368,64.28,81678.35,0.0,-0.00014,0.0,0.02645]
[1778544666402,64.28,81670.97,0.0,-0.00014,0.0,0.02668]
[1778544671439,64.28,81671.9,0.0,-0.00014,0.0,0.02665]
[1778544676473,64.28,81679.95,0.0,-0.00014,0.0,0.02641]
[1778544682515,64.28,81679.89,0.0,-0.00014,0.0,0.02641]
[1778544687552,64.28,81681.62,0.0,-0.00014,0.0,0.02636]
[1778544691580,64.28,81695.11,0.0,-0.00014,0.0,0.02586]
[1778544696615,64.28,81692.78,0.0,-0.00014,0.0,0.02593]
[1778544701650,64.28,81690.39,0.0,-0.00014,0.0,0.026]
[1778544706686,64.28,81688.27,0.0,-0.00014,0.0,0.02606]
[1778544711721,64.28,81686.76,0.0,-0.00014,0.0,0.02611]
[1778544716754,64.28,81678.14,0.0,-0.00014,0.0,0.02636]
[1778544719927,64.28,81678.32,0.0,-0.00014,0.0,0.02636]
[1778544720010,64.28,81678.32,0.0,-0.00014,0.0,0.02636]
[1778544727832,64.28,81683.76,0.0,-0.00014,0.0,0.0262]
[1778544732867,64.28,81675.91,0.0,-0.00014,0.0,0.02643]
[1778544737902,64.28,81674.85,0.0,-0.00014,0.0,0.02646]
[1778544740176,64.28,81659.59,0.0,-0.00014,0.0,0.02692]
[1778544745958,64.28,81659.97,0.0,-0.00014,0.0,0.02691]
[1778544750993,64.28,81658.2,0.0,-0.00014,0.0,0.02697]
[1778544756028,64.28,81659.31,0.0,-0.00014,0.0,0.02683]
[1778544758048,64.28,81635.26,0.0,-0.00014,0.0,0.02758]
[1778544760320,64.28,81617.59,0.0,-0.00015,0.0,0.02814]
[1778544766104,64.28,81621.46,0.0,-0.00015,0.0,0.02801]
[1778544771139,64.28,81619.79,0.0,-0.00015,0.0,0.02807]
[1778544776174,64.28,81618.58,0.0,-0.00015,0.0,0.0281]
[1778544781209,64.28,81617.79,0.0,-0.00015,0.0,0.02813]
[1778544786244,64.28,81615.21,0.0,-0.00015,0.0,0.02821]
[1778544791279,64.28,81613.3,0.0,-0.00015,0.0,0.02827]
[1778544796317,64.28,81627.26,0.0,-0.00015,0.0,0.02783]
[1778544801349,64.28,81617.51,0.0,-0.00015,0.0,0.02814]
[1778544807395,64.28,81616.86,0.0,-0.00015,0.0,0.02816]
[1778544812427,64.28,81627.41,0.0,-0.00015,0.0,0.02772]
[1778544817466,64.28,81628.21,0.0,-0.00015,0.0,0.0277]
[1778544822500,64.28,81630.02,0.0,-0.00015,0.0,0.02764]
[1778544827535,64.28,81632.14,0.0,-0.00014,0.0,0.02757]
[1778544833580,64.28,81633.05,0.0,-0.00014,0.0,0.02755]
[1778544839619,64.28,81632.55,0.0,-0.00014,0.0,0.02756]
[1778544844654,64.28,81630.32,0.0,-0.00015,0.0,0.02763]
[1778544849690,64.28,81629.16,0.0,-0.00015,0.0,0.02767]
[1778544854725,64.28,81616.66,0.0,-0.00015,0.0,0.02806]
[1778544859762,64.28,81615.95,0.0,-0.00015,0.0,0.02808]
[1778544864795,64.28,81615.06,0.0,-0.00015,0.0,0.02811]
[1778544869830,64.28,81606.86,0.0,-0.00015,0.0,0.02838]
[1778544874865,64.28,81607.31,0.0,-0.00015,0.0,0.02826]
[1778544879899,64.28,81610.19,0.0,-0.00015,0.0,0.02817]
[1778544884935,64.28,81608.19,0.0,-0.00015,0.0,0.02823]
[1778544889969,64.28,81607.24,0.0,-0.00015,0.0,0.02826]
[1778544895014,64.28,81607.48,0.0,-0.00015,0.0,0.02825]
[1778544900046,64.28,81606.31,0.0,-0.00015,0.0,0.02829]
[1778544905078,64.28,81600.41,0.0,-0.00015,0.0,0.02848]
[1778544910115,64.28,81614.72,0.0,-0.00015,0.0,0.02802]
[1778544915155,64.28,81613.31,0.0,-0.00015,0.0,0.02807]
[1778544920185,64.28,81613.45,0.0,-0.00015,0.0,0.02806]
[1778544925220,64.28,81613.52,0.0,-0.00015,0.0,0.02806]
[1778544931526,64.28,81620.62,0.0,-0.00015,0.0,0.02773]
[1778544937304,64.28,81619.55,0.0,-0.00015,0.0,0.02777]
[1778544946367,64.28,81617.25,0.0,-0.00015,0.0,0.02784]
[1778544951667,64.28,81618.53,0.0,-0.00015,0.0,0.0278]
[1778544957444,64.28,81617.04,0.0,-0.00015,0.0,0.02784]
[1778544962479,64.28,81618.57,0.0,-0.00015,0.0,0.0278]
[1778544967514,64.28,81616.06,0.0,-0.00015,0.0,0.02788]
[1778544972560,64.28,81614.66,0.0,-0.00015,0.0,0.02792]
[1778544977589,64.28,81612.89,0.0,-0.00015,0.0,0.02798]
[1778544982624,64.28,81611.86,0.0,-0.00015,0.0,0.02801]
[1778544987660,64.28,81612.02,0.0,-0.00015,0.0,0.028]
[1778544992694,64.28,81610.63,0.0,-0.00015,0.0,0.02795]
[1778544998740,64.28,81610.19,0.0,-0.00015,0.0,0.02796]
[1778545003774,64.28,81609.06,0.0,-0.00015,0.0,0.028]
[1778545008808,64.28,81608.91,0.0,-0.00015,0.0,0.028]
[1778545013844,64.28,81609.49,0.0,-0.00015,0.0,0.02798]
[1778545018881,64.28,81612.96,0.0,-0.00015,0.0,0.02787]
[1778545023917,64.28,81612.83,0.0,-0.00015,0.0,0.02788]
[1778545028948,64.28,81616.77,0.0,-0.00015,0.0,0.02775]
[1778545030962,64.28,81632.21,0.0,-0.00014,0.0,0.02727]
[1778545035997,64.28,81632.9,0.0,-0.00014,0.0,0.02725]
[1778545042301,64.28,81644.16,0.0,-0.00014,0.0,0.0269]
[1778545048081,64.28,81646.48,0.0,-0.00014,0.0,0.02683]
[1778545052371,64.28,81659.31,0.0,-0.00014,0.0,0.02634]
[1778545058152,64.28,81664.69,0.0,-0.00014,0.0,0.02618]
[1778545063187,64.28,81661.03,0.0,-0.00014,0.0,0.02629]
[1778545068221,64.28,81656.28,0.0,-0.00014,0.0,0.02643]
[1778545073256,64.28,81663.47,0.0,-0.00014,0.0,0.02622]
[1778545078291,64.28,81664.62,0.0,-0.00014,0.0,0.02618]
[1778545083326,64.28,81661.17,0.0,-0.00014,0.0,0.02629]
[1778545086271,64.28,81667.07,0.0,-0.00014,0.0,0.02611]
[1778545086347,64.28,81665.53,0.0,-0.00014,0.0,0.02616]
[1778545087876,64.28,81665.53,0.0,-0.00014,0.0,0.02616]
[1778545088361,64.28,81656.04,0.0,-0.00014,0.0,0.02644]
[1778545093396,64.28,81653.03,0.0,-0.00014,0.0,0.02653]
[1778545098430,64.28,81655.57,0.0,-0.00014,0.0,0.02646]
[1778545103466,64.28,81658.27,0.0,-0.00014,0.0,0.02637]
[1778545105603,64.28,81659.82,0.0,-0.00014,0.0,0.02633]
[1778545105683,64.28,81659.8,0.0,-0.00014,0.0,0.02633]
[1778545111525,64.28,81661.57,0.0,-0.00014,0.0,0.02618]
[1778545112264,64.28,81661.57,0.0,-0.00014,0.0,0.02618]
[1778545112797,64.28,81660.75,0.0,-0.00014,0.0,0.0262]
[1778545118570,64.28,81660.39,0.0,-0.00014,0.0,0.02621]
[1778545123606,64.28,81657.49,0.0,-0.00014,0.0,0.0263]
[1778545128642,64.28,81651.82,0.0,-0.00014,0.0,0.02647]
[1778545133677,64.28,81651.14,0.0,-0.00014,0.0,0.02649]
[1778545139719,64.28,81647.68,0.0,-0.00014,0.0,0.0266]
[1778545142740,64.28,81627.98,0.0,-0.00014,0.0,0.0272]
[1778545145763,64.28,81610.27,0.0,-0.00015,0.0,0.02775]
[1778545150799,64.28,81607.5,0.0,-0.00015,0.0,0.02784]
[1778545155834,64.28,81595.07,0.0,-0.00015,0.0,0.02824]
[1778545160871,64.28,81590.91,0.0,-0.00015,0.0,0.02837]
[1778545166914,64.28,81590.8,0.0,-0.00015,0.0,0.02837]
[1778545171081,64.28,81592.82,0.0,-0.00015,0.0,0.02831]
[1778545171949,64.28,81592.9,0.0,-0.00015,0.0,0.0282]
[1778545176987,64.28,81596.46,0.0,-0.00015,0.0,0.02809]
[1778545177027,64.28,81596.46,0.0,-0.00015,0.0,0.02809]
[1778545177993,64.28,81595.96,0.0,-0.00015,0.0,0.0281]
[1778545183034,64.28,81598.91,0.0,-0.00015,0.0,0.02801]
[1778545188066,64.28,81603.33,0.0,-0.00015,0.0,0.02787]
[1778545193365,64.28,81602.96,0.0,-0.00015,0.0,0.02788]
[1778545199144,64.28,81602.77,0.0,-0.00015,0.0,0.02789]
[1778545204179,64.28,81601.21,0.0,-0.00015,0.0,0.02794]
[1778545209221,64.28,81601.02,0.0,-0.00015,0.0,0.02794]
[1778545214256,64.28,81604.89,0.0,-0.00015,0.0,0.02782]
[1778545219291,64.28,81611.92,0.0,-0.00015,0.0,0.0276]
[1778545224326,64.28,81614.73,0.0,-0.00014,0.0,0.02751]
[1778545229361,64.28,81631.92,0.0,-0.00014,0.0,0.02698]
[1778545234397,64.28,81634.83,0.0,-0.00014,0.0,0.02679]
[1778545240438,64.28,81628.33,0.0,-0.00014,0.0,0.02699]
[1778545245473,64.28,81623.27,0.0,-0.00014,0.0,0.02714]
[1778545250508,64.28,81615.84,0.0,-0.00014,0.0,0.02737]
[1778545255543,64.28,81605.46,0.0,-0.00015,0.0,0.0277]
[1778545260580,64.28,81606.25,0.0,-0.00015,0.0,0.02767]
[1778545265613,64.28,81606.27,0.0,-0.00015,0.0,0.02767]
[1778545269305,64.28,81601.91,0.0,-0.00015,0.0,0.02781]
[1778545269641,64.28,81602.52,0.0,-0.00015,0.0,0.02779]
[1778545274677,64.28,81603.12,0.0,-0.00015,0.0,0.02777]
[1778545275992,64.28,81603.12,0.0,-0.00015,0.0,0.02777]
[1778545276094,64.28,81597.93,0.0,-0.00015,0.0,0.02794]
[1778545281732,64.28,81593.99,0.0,-0.00015,0.0,0.02806]
[1778545286767,64.28,81589.34,0.0,-0.00015,0.0,0.02821]
[1778545291802,64.28,81589.01,0.0,-0.00015,0.0,0.02812]
[1778545296837,64.28,81589.14,0.0,-0.00015,0.0,0.02811]
[1778545302880,64.28,81591.54,0.0,-0.00015,0.0,0.02804]
[1778545307914,64.28,81591.47,0.0,-0.00015,0.0,0.02804]
[1778545312950,64.28,81591.76,0.0,-0.00015,0.0,0.02803]
[1778545317984,64.28,81579.24,0.0,-0.00015,0.0,0.02843]
[1778545323018,64.28,81578.38,0.0,-0.00015,0.0,0.02846]
[1778545328062,64.28,81587.56,0.0,-0.00015,0.0,0.02816]
[1778545330927,64.28,81587.7,0.0,-0.00015,0.0,0.02816]
[1778545331052,64.28,81587.7,0.0,-0.00015,0.0,0.02816]
[1778545339139,64.28,81582.05,0.0,-0.00015,0.0,0.02834]
[1778545344175,64.28,81574.95,0.0,-0.00015,0.0,0.02857]
[1778545349211,64.28,81573.65,0.0,-0.00015,0.0,0.02861]
[1778545354498,64.28,81574.51,0.0,-0.00015,0.0,0.02848]
[1778545360288,64.28,81575.51,0.0,-0.00015,0.0,0.02845]
[1778545365323,64.28,81577.65,0.0,-0.00015,0.0,0.02838]
[1778545371365,64.28,81576.69,0.0,-0.00015,0.0,0.02841]
[1778545376400,64.28,81573.18,0.0,-0.00015,0.0,0.02852]
[1778545381434,64.28,81566.51,0.0,-0.00015,0.0,0.02874]
[1778545386470,64.28,81567.0,0.0,-0.00015,0.0,0.02872]
[1778545391505,64.28,81565.18,0.0,-0.00015,0.0,0.02878]
[1778545396540,64.28,81559.15,0.0,-0.00015,0.0,0.02898]
[1778545400294,64.28,81557.88,0.0,-0.00015,0.0,0.02902]
[1778545400570,64.28,81557.95,0.0,-0.00015,0.0,0.02902]
[1778545405603,64.28,81548.31,0.0,-0.00016,0.0,0.02934]
[1778545406559,64.28,81548.31,0.0,-0.00016,0.0,0.02934]
[1778545406610,64.28,81548.68,0.0,-0.00016,0.0,0.02933]
[1778545411645,64.28,81549.15,0.0,-0.00015,0.0,0.0292]
[1778545416683,64.28,81545.73,0.0,-0.00016,0.0,0.02932]
[1778545421715,64.28,81538.52,0.0,-0.00016,0.0,0.02956]
[1778545426751,64.28,81536.81,0.0,-0.00016,0.0,0.02962]
[1778545431786,64.28,81538.44,0.0,-0.00016,0.0,0.02956]
[1778545436820,64.28,81542.61,0.0,-0.00016,0.0,0.02942]
[1778545441856,64.28,81538.75,0.0,-0.00016,0.0,0.02955]
[1778545446890,64.28,81541.27,0.0,-0.00016,0.0,0.02947]
[1778545451926,64.28,81540.69,0.0,-0.00016,0.0,0.02949]
[1778545456960,64.28,81534.61,0.0,-0.00016,0.0,0.02969]
[1778545462030,64.28,81534.98,0.0,-0.00016,0.0,0.02968]
[1778545464024,64.28,81512.51,0.0,-0.00016,0.0,0.03044]
[1778545469060,64.28,81509.08,0.0,-0.00016,0.0,0.03056]
[1778545474095,64.28,81520.07,0.0,-0.00016,0.0,0.03007]
[1778545480137,64.28,81518.56,0.0,-0.00016,0.0,0.03012]
[1778545485173,64.28,81520.08,0.0,-0.00016,0.0,0.03007]
[1778545490208,64.28,81518.86,0.0,-0.00016,0.0,0.03011]
[1778545495487,64.28,81519.52,0.0,-0.00016,0.0,0.03009]
[1778545501285,64.28,81519.52,0.0,-0.00016,0.0,0.03009]
[1778545506319,64.28,81511.71,0.0,-0.00016,0.0,0.03036]
[1778545511354,64.28,81506.78,0.0,-0.00016,0.0,0.03053]
[1778545516391,64.28,81513.34,0.0,-0.00016,0.0,0.0303]
[1778545521426,64.28,81518.79,0.0,-0.00016,0.0,0.03012]
[1778545526459,64.28,81517.98,0.0,-0.00016,0.0,0.03014]
[1778545531511,64.28,81515.63,0.0,-0.00016,0.0,0.03011]
[1778545536530,64.28,81516.49,0.0,-0.00016,0.0,0.03008]
[1778545541565,64.28,81514.44,0.0,-0.00016,0.0,0.03015]
[1778545546600,64.28,81514.67,0.0,-0.00016,0.0,0.03015]
[1778545551635,64.28,81519.73,0.0,-0.00016,0.0,0.02997]
[1778545556670,64.28,81531.99,0.0,-0.00016,0.0,0.02956]
[1778545561706,64.28,81526.44,0.0,-0.00016,0.0,0.02975]
[1778545566741,64.28,81525.2,0.0,-0.00016,0.0,0.02979]
[1778545571777,64.28,81526.35,0.0,-0.00016,0.0,0.02975]
[1778545576811,64.28,81528.62,0.0,-0.00016,0.0,0.02967]
[1778545582853,64.28,81532.02,0.0,-0.00016,0.0,0.02956]
[1778545589902,64.28,81534.45,0.0,-0.00016,0.0,0.02948]
[1778545594937,64.28,81536.19,0.0,-0.00016,0.0,0.02931]
[1778545599972,64.28,81535.85,0.0,-0.00016,0.0,0.02932]
[1778545605013,64.28,81544.35,0.0,-0.00015,0.0,0.02904]
[1778545610043,64.28,81543.82,0.0,-0.00015,0.0,0.02906]
[1778545615078,64.28,81540.31,0.0,-0.00015,0.0,0.02918]
[1778545620114,64.28,81537.77,0.0,-0.00016,0.0,0.02926]
[1778545625148,64.28,81539.57,0.0,-0.00015,0.0,0.0292]
[1778545630183,64.28,81539.67,0.0,-0.00015,0.0,0.0292]
[1778545636476,64.28,81539.26,0.0,-0.00015,0.0,0.02921]
[1778545643274,64.28,81538.56,0.0,-0.00016,0.0,0.02923]
[1778545648311,64.28,81539.31,0.0,-0.00015,0.0,0.02921]
[1778545653346,64.28,81531.38,0.0,-0.00016,0.0,0.02937]
[1778545658380,64.28,81537.89,0.0,-0.00015,0.0,0.02915]
[1778545663416,64.28,81541.97,0.0,-0.00015,0.0,0.02901]
[1778545669460,64.28,81542.37,0.0,-0.00015,0.0,0.029]
[1778545675502,64.28,81542.27,0.0,-0.00015,0.0,0.02901]
[1778545680537,64.28,81531.95,0.0,-0.00016,0.0,0.02935]
[1778545685572,64.28,81528.63,0.0,-0.00016,0.0,0.02946]
[1778545690619,64.28,81532.14,0.0,-0.00016,0.0,0.02934]
[1778545691628,64.28,81551.23,0.0,-0.00015,0.0,0.02871]
[1778545696919,64.28,81555.09,0.0,-0.00015,0.0,0.02859]
[1778545702703,64.28,81555.89,0.0,-0.00015,0.0,0.02856]
[1778545707739,64.28,81557.85,0.0,-0.00015,0.0,0.0285]
[1778545712776,64.28,81556.92,0.0,-0.00015,0.0,0.02842]
[1778545717808,64.28,81560.57,0.0,-0.00015,0.0,0.0283]
[1778545722843,64.28,81546.45,0.0,-0.00015,0.0,0.02876]
[1778545727878,64.28,81541.88,0.0,-0.00015,0.0,0.02891]
[1778545732913,64.28,81540.94,0.0,-0.00015,0.0,0.02894]
[1778545737951,64.28,81539.59,0.0,-0.00015,0.0,0.02899]
[1778545742983,64.28,81547.96,0.0,-0.00015,0.0,0.02871]
[1778545745595,64.28,81549.22,0.0,-0.00015,0.0,0.02867]
[1778545745690,64.28,81549.0,0.0,-0.00015,0.0,0.02868]
[1778545751038,64.28,81552.96,0.0,-0.00015,0.0,0.02855]
[1778545752168,64.28,81552.96,0.0,-0.00015,0.0,0.02855]
[1778545752253,64.28,81560.09,0.0,-0.00015,0.0,0.02832]
[1778545757342,64.28,81561.77,0.0,-0.00015,0.0,0.02827]
[1778545763123,64.28,81562.33,0.0,-0.00015,0.0,0.02825]
[1778545768160,64.28,81562.44,0.0,-0.00015,0.0,0.02824]
[1778545773193,64.28,81565.85,0.0,-0.00015,0.0,0.02803]
[1778545778227,64.28,81564.71,0.0,-0.00015,0.0,0.02807]
[1778545783263,64.28,81566.22,0.0,-0.00015,0.0,0.02802]
[1778545789306,64.28,81566.55,0.0,-0.00015,0.0,0.02801]
[1778545794340,64.28,81566.25,0.0,-0.00015,0.0,0.02802]
[1778545800382,64.28,81566.46,0.0,-0.00015,0.0,0.02801]
[1778545805417,64.28,81567.32,0.0,-0.00015,0.0,0.02798]
[1778545810454,64.28,81567.74,0.0,-0.00015,0.0,0.02797]
[1778545815495,64.28,81567.72,0.0,-0.00015,0.0,0.02797]
[1778545820531,64.28,81568.58,0.0,-0.00015,0.0,0.02794]
[1778545825567,64.28,81585.35,0.0,-0.00014,0.0,0.02741]
[1778545828586,64.28,81609.28,0.0,-0.00014,0.0,0.02668]
[1778545833622,64.28,81598.22,0.0,-0.00014,0.0,0.02692]
[1778545838656,64.28,81595.3,0.0,-0.00014,0.0,0.02701]
[1778545843691,64.28,81588.17,0.0,-0.00014,0.0,0.02723]
[1778545848728,64.28,81584.22,0.0,-0.00014,0.0,0.02735]
[1778545853761,64.28,81584.32,0.0,-0.00014,0.0,0.02735]
[1778545859803,64.28,81585.18,0.0,-0.00014,0.0,0.02732]
[1778545864845,64.28,81594.59,0.0,-0.00014,0.0,0.02703]
[1778545869874,64.28,81592.03,0.0,-0.00014,0.0,0.02711]
[1778545874910,64.28,81592.82,0.0,-0.00014,0.0,0.02708]
[1778545879943,64.28,81593.51,0.0,-0.00014,0.0,0.02706]
[1778545884980,64.28,81591.02,0.0,-0.00014,0.0,0.02714]
[1778545890015,64.28,81589.98,0.0,-0.00014,0.0,0.02717]
[1778545895052,64.28,81598.51,0.0,-0.00014,0.0,0.02681]
[1778545900086,64.28,81611.38,0.0,-0.00014,0.0,0.02642]
[1778545905120,64.28,81611.0,0.0,-0.00014,0.0,0.02643]
[1778545910156,64.28,81606.46,0.0,-0.00014,0.0,0.02656]
[1778545915191,64.28,81604.56,0.0,-0.00014,0.0,0.02662]
[1778545920226,64.28,81605.08,0.0,-0.00014,0.0,0.02661]
[1778545925262,64.28,81616.73,0.0,-0.00014,0.0,0.02625]
[1778545930296,64.28,81620.05,0.0,-0.00014,0.0,0.02615]
[1778545935332,64.28,81621.07,0.0,-0.00014,0.0,0.02612]
[1778545940366,64.28,81619.93,0.0,-0.00014,0.0,0.02616]
[1778545941927,64.28,81619.93,0.0,-0.00014,0.0,0.02616]
[1778545942688,64.28,81619.23,0.0,-0.00014,0.0,0.02618]
[1778545948696,64.28,81634.2,0.0,-0.00014,0.0,0.02573]
[1778545954466,64.28,81642.35,0.0,-0.00013,0.0,0.0254]
[1778545959501,64.28,81643.11,0.0,-0.00013,0.0,0.02538]
[1778545964536,64.28,81642.6,0.0,-0.00013,0.0,0.02539]
[1778545969571,64.28,81641.72,0.0,-0.00013,0.0,0.02542]
[1778545974606,64.28,81631.56,0.0,-0.00014,0.0,0.02572]
[1778545979644,64.28,81629.75,0.0,-0.00014,0.0,0.02577]
[1778545983671,64.28,81615.0,0.0,-0.00014,0.0,0.02621]
[1778545988975,64.28,81606.18,0.0,-0.00014,0.0,0.02647]
[1778545994749,64.28,81605.73,0.0,-0.00014,0.0,0.02649]
[1778545999784,64.28,81597.76,0.0,-0.00014,0.0,0.02673]
[1778546004818,64.28,81595.62,0.0,-0.00014,0.0,0.0268]
[1778546009853,64.28,81589.05,0.0,-0.00014,0.0,0.027]
[1778546014889,64.28,81589.54,0.0,-0.00014,0.0,0.02688]
[1778546019925,64.28,81587.11,0.0,-0.00014,0.0,0.02696]
[1778546027979,64.28,81588.1,0.0,-0.00014,0.0,0.02693]
[1778546033019,64.28,81589.03,0.0,-0.00014,0.0,0.0269]
[1778546038051,64.28,81590.5,0.0,-0.00014,0.0,0.02685]
[1778546043087,64.28,81593.61,0.0,-0.00014,0.0,0.02676]
[1778546049397,64.28,81593.97,0.0,-0.00014,0.0,0.02675]
[1778546055170,64.28,81592.9,0.0,-0.00014,0.0,0.02678]
[1778546060206,64.28,81599.87,0.0,-0.00014,0.0,0.02657]
[1778546066247,64.28,81601.08,0.0,-0.00014,0.0,0.02653]
[1778546071287,64.28,81609.83,0.0,-0.00014,0.0,0.02617]
[1778546076317,64.28,81610.11,0.0,-0.00014,0.0,0.02616]
[1778546081352,64.28,81600.95,0.0,-0.00014,0.0,0.02643]
[1778546086387,64.28,81594.2,0.0,-0.00014,0.0,0.02664]
[1778546091422,64.28,81594.69,0.0,-0.00014,0.0,0.02662]
[1778546096457,64.28,81591.41,0.0,-0.00014,0.0,0.02672]
[1778546101492,64.28,81586.2,0.0,-0.00014,0.0,0.02688]
[1778546106527,64.28,81587.4,0.0,-0.00014,0.0,0.02685]
[1778546111562,64.28,81587.4,0.0,-0.00014,0.0,0.02685]
[1778546117462,64.28,81587.4,0.0,-0.00014,0.0,0.02685]
[1778546117606,64.28,81587.09,0.0,-0.00014,0.0,0.02686]
[1778546122640,64.28,81593.68,0.0,-0.00014,0.0,0.02666]
[1778546127674,64.28,81597.77,0.0,-0.00014,0.0,0.02653]
[1778546132709,64.28,81596.69,0.0,-0.00014,0.0,0.02647]
[1778546137746,64.28,81580.09,0.0,-0.00014,0.0,0.02697]
[1778546142781,64.28,81570.05,0.0,-0.00014,0.0,0.02728]
[1778546147816,64.28,81558.24,0.0,-0.00015,0.0,0.02765]
[1778546152851,64.28,81551.31,0.0,-0.00015,0.0,0.02787]
[1778546157892,64.28,81544.61,0.0,-0.00015,0.0,0.02809]
[1778546162926,64.28,81541.26,0.0,-0.00015,0.0,0.0282]
[1778546163380,64.28,81541.26,0.0,-0.00015,0.0,0.0282]
[1778546163936,64.28,81540.45,0.0,-0.00015,0.0,0.02822]
[1778546168970,64.28,81545.51,0.0,-0.00015,0.0,0.02806]
[1778546174005,64.28,81544.43,0.0,-0.00015,0.0,0.02809]
[1778546179039,64.28,81542.69,0.0,-0.00015,0.0,0.02815]
[1778546184074,64.28,81543.95,0.0,-0.00015,0.0,0.02811]
[1778546189109,64.28,81542.11,0.0,-0.00015,0.0,0.02817]
[1778546194144,64.28,81536.89,0.0,-0.00015,0.0,0.02823]
[1778546199179,64.28,81536.3,0.0,-0.00015,0.0,0.02825]
[1778546204214,64.28,81536.68,0.0,-0.00015,0.0,0.02824]
[1778546209249,64.28,81537.43,0.0,-0.00015,0.0,0.02821]
[1778546214284,64.28,81540.03,0.0,-0.00015,0.0,0.02813]
[1778546219318,64.28,81543.07,0.0,-0.00015,0.0,0.02803]
[1778546224353,64.28,81544.1,0.0,-0.00015,0.0,0.028]
[1778546229389,64.28,81550.35,0.0,-0.00015,0.0,0.0278]
[1778546236437,64.28,81549.72,0.0,-0.00015,0.0,0.02782]
[1778546241473,64.28,81547.41,0.0,-0.00015,0.0,0.02789]
[1778546246508,64.28,81546.43,0.0,-0.00015,0.0,0.02793]
[1778546251542,64.28,81547.85,0.0,-0.00015,0.0,0.02778]
[1778546256577,64.28,81548.61,0.0,-0.00015,0.0,0.02775]
[1778546261614,64.28,81546.57,0.0,-0.00015,0.0,0.02782]
[1778546266652,64.28,81547.28,0.0,-0.00015,0.0,0.0278]
[1778546271684,64.28,81548.11,0.0,-0.00015,0.0,0.02777]
[1778546276721,64.28,81548.32,0.0,-0.00015,0.0,0.02776]
[1778546281755,64.28,81545.14,0.0,-0.00015,0.0,0.02786]
[1778546285783,64.28,81564.36,0.0,-0.00014,0.0,0.02726]
[1778546291098,64.28,81565.36,0.0,-0.00014,0.0,0.02723]
[1778546296862,64.28,81564.04,0.0,-0.00014,0.0,0.02727]
[1778546302904,64.28,81564.64,0.0,-0.00014,0.0,0.02725]
[1778546307939,64.28,81572.53,0.0,-0.00014,0.0,0.027]
[1778546313983,64.28,81561.1,0.0,-0.00014,0.0,0.02726]
[1778546319017,64.28,81562.08,0.0,-0.00014,0.0,0.02723]
[1778546325060,64.28,81561.88,0.0,-0.00014,0.0,0.02723]
[1778546330096,64.28,81570.32,0.0,-0.00014,0.0,0.02697]
[1778546335129,64.28,81574.03,0.0,-0.00014,0.0,0.02686]
[1778546340164,64.28,81573.63,0.0,-0.00014,0.0,0.02687]
[1778546345199,64.28,81565.69,0.0,-0.00014,0.0,0.02712]
[1778546350234,64.28,81563.83,0.0,-0.00014,0.0,0.02717]
[1778546359297,64.28,81565.82,0.0,-0.00014,0.0,0.02711]
[1778546364334,64.28,81559.55,0.0,-0.00014,0.0,0.02731]
[1778546369369,64.28,81559.54,0.0,-0.00014,0.0,0.02731]
[1778546374404,64.28,81560.88,0.0,-0.00014,0.0,0.02716]
[1778546379440,64.28,81556.49,0.0,-0.00014,0.0,0.0273]
[1778546384474,64.28,81556.72,0.0,-0.00014,0.0,0.02729]
[1778546389509,64.28,81555.91,0.0,-0.00014,0.0,0.02732]
[1778546394547,64.28,81556.5,0.0,-0.00014,0.0,0.0273]
[1778546400589,64.28,81555.96,0.0,-0.00014,0.0,0.02732]
[1778546405624,64.28,81554.95,0.0,-0.00014,0.0,0.02735]
[1778546410660,64.28,81554.54,0.0,-0.00015,0.0,0.02736]
[1778546415695,64.28,81553.97,0.0,-0.00015,0.0,0.02738]
[1778546420729,64.28,81553.68,0.0,-0.00015,0.0,0.02739]
[1778546425765,64.28,81552.94,0.0,-0.00015,0.0,0.02741]
[1778546432094,64.28,81556.74,0.0,-0.00014,0.0,0.02719]
[1778546437849,64.28,81556.56,0.0,-0.00014,0.0,0.0272]
[1778546442886,64.28,81557.64,0.0,-0.00014,0.0,0.02716]
[1778546449934,64.28,81557.83,0.0,-0.00014,0.0,0.02716]
[1778546455976,64.28,81554.5,0.0,-0.00014,0.0,0.02726]
[1778546461011,64.28,81553.82,0.0,-0.00014,0.0,0.02728]
[1778546466046,64.28,81550.91,0.0,-0.00015,0.0,0.02737]
[1778546472383,64.28,81548.39,0.0,-0.00015,0.0,0.02745]
[1778546478130,64.28,81541.07,0.0,-0.00015,0.0,0.02768]
[1778546483166,64.28,81539.81,0.0,-0.00015,0.0,0.02772]
[1778546488202,64.28,81541.02,0.0,-0.00015,0.0,0.02768]
[1778546493236,64.28,81542.25,0.0,-0.00015,0.0,0.02754]
[1778546498275,64.28,81542.51,0.0,-0.00015,0.0,0.02754]
[1778546503312,64.28,81547.67,0.0,-0.00015,0.0,0.02737]
[1778546508348,64.28,81548.3,0.0,-0.00015,0.0,0.02735]
[1778546513383,64.28,81548.25,0.0,-0.00015,0.0,0.02735]
[1778546518418,64.28,81543.4,0.0,-0.00015,0.0,0.02751]
[1778546523454,64.28,81541.8,0.0,-0.00015,0.0,0.02756]
[1778546528488,64.28,81544.97,0.0,-0.00015,0.0,0.02746]
[1778546533523,64.28,81546.4,0.0,-0.00015,0.0,0.02741]
[1778546538558,64.28,81544.91,0.0,-0.00015,0.0,0.02746]
[1778546543593,64.28,81544.99,0.0,-0.00015,0.0,0.02746]
[1778546548629,64.28,81546.84,0.0,-0.00015,0.0,0.0274]
[1778546552926,64.28,81546.37,0.0,-0.00014,0.0,0.02731]
[1778546553074,64.28,81546.37,0.0,-0.00014,0.0,0.02731]
[1778546558698,64.28,81544.43,0.0,-0.00015,0.0,0.02737]
[1778546563733,64.28,81541.89,0.0,-0.00015,0.0,0.02745]
[1778546568768,64.28,81551.68,0.0,-0.00014,0.0,0.02715]
[1778546574810,64.28,81551.22,0.0,-0.00014,0.0,0.02716]
[1778546579845,64.28,81550.96,0.0,-0.00014,0.0,0.02717]
[1778546584879,64.28,81549.74,0.0,-0.00014,0.0,0.02721]
[1778546590922,64.28,81549.48,0.0,-0.00014,0.0,0.02721]
[1778546595957,64.28,81546.61,0.0,-0.00014,0.0,0.0273]
[1778546600992,64.28,81549.44,0.0,-0.00014,0.0,0.02722]
[1778546606028,64.28,81549.57,0.0,-0.00014,0.0,0.02721]
[1778546611063,64.28,81549.52,0.0,-0.00014,0.0,0.02711]
[1778546616098,64.28,81546.64,0.0,-0.00014,0.0,0.0272]
[1778546621133,64.28,81541.16,0.0,-0.00015,0.0,0.02737]
[1778546626168,64.28,81525.42,0.0,-0.00015,0.0,0.02787]
[1778546631203,64.28,81520.26,0.0,-0.00015,0.0,0.02804]
[1778546636237,64.28,81519.23,0.0,-0.00015,0.0,0.02807]
[1778546641272,64.28,81519.43,0.0,-0.00015,0.0,0.02806]
[1778546647314,64.28,81518.65,0.0,-0.00015,0.0,0.02809]
[1778546652350,64.28,81518.47,0.0,-0.00015,0.0,0.02809]
[1778546658392,64.28,81513.69,0.0,-0.00015,0.0,0.02825]
[1778546662420,64.28,81498.25,0.0,-0.00015,0.0,0.02875]
[1778546665706,64.28,81496.31,0.0,-0.00015,0.0,0.02881]
[1778546666448,64.28,81495.6,0.0,-0.00015,0.0,0.02884]
[1778546671483,64.28,81482.89,0.0,-0.00016,0.0,0.02915]
[1778546677752,64.28,81482.14,0.0,-0.00016,0.0,0.02917]
[1778546677785,64.28,81481.58,0.0,-0.00016,0.0,0.02919]
[1778546683568,64.28,81479.21,0.0,-0.00016,0.0,0.02927]
[1778546688603,64.28,81488.71,0.0,-0.00015,0.0,0.02896]
[1778546693637,64.28,81488.24,0.0,-0.00015,0.0,0.02897]
[1778546698675,64.28,81489.89,0.0,-0.00015,0.0,0.02892]
[1778546703708,64.28,81492.03,0.0,-0.00015,0.0,0.02885]
[1778546708743,64.28,81493.95,0.0,-0.00015,0.0,0.02878]
[1778546711764,64.28,81508.63,0.0,-0.00015,0.0,0.0283]
[1778546716800,64.28,81514.26,0.0,-0.00015,0.0,0.02812]
[1778546721836,64.28,81526.71,0.0,-0.00015,0.0,0.02773]
[1778546726870,64.28,81527.04,0.0,-0.00015,0.0,0.02772]
[1778546731905,64.28,81535.69,0.0,-0.00015,0.0,0.02734]
[1778546736940,64.28,81542.3,0.0,-0.00014,0.0,0.02713]
[1778546741975,64.28,81562.45,0.0,-0.00014,0.0,0.02651]
[1778546747010,64.28,81564.92,0.0,-0.00014,0.0,0.02644]
[1778546752045,64.28,81561.88,0.0,-0.00014,0.0,0.02653]
[1778546758087,64.28,81559.56,0.0,-0.00014,0.0,0.0266]
[1778546763122,64.28,81556.44,0.0,-0.00014,0.0,0.0267]
[1778546768158,64.28,81557.12,0.0,-0.00014,0.0,0.02668]
[1778546773193,64.28,81547.16,0.0,-0.00014,0.0,0.02698]
[1778546779235,64.28,81546.61,0.0,-0.00014,0.0,0.027]
[1778546784568,64.28,81544.38,0.0,-0.00014,0.0,0.02707]
[1778546790312,64.28,81541.14,0.0,-0.00014,0.0,0.02717]
[1778546795346,64.28,81544.68,0.0,-0.00014,0.0,0.02696]
[1778546800381,64.28,81541.75,0.0,-0.00014,0.0,0.02705]
[1778546810452,64.28,81541.61,0.0,-0.00014,0.0,0.02705]
[1778546815488,64.28,81540.87,0.0,-0.00014,0.0,0.02708]
[1778546820522,64.28,81535.22,0.0,-0.00014,0.0,0.02725]
[1778546825558,64.28,81526.32,0.0,-0.00015,0.0,0.02753]
[1778546830592,64.28,81530.45,0.0,-0.00015,0.0,0.0274]
[1778546835628,64.28,81530.3,0.0,-0.00015,0.0,0.02741]
[1778546840665,64.28,81531.73,0.0,-0.00015,0.0,0.02736]
[1778546845698,64.28,81530.01,0.0,-0.00015,0.0,0.02742]
[1778546850732,64.28,81533.45,0.0,-0.00015,0.0,0.02731]
[1778546853754,64.28,81546.18,0.0,-0.00014,0.0,0.02681]
[1778546858789,64.28,81552.0,0.0,-0.00014,0.0,0.02663]
[1778546865839,64.28,81553.25,0.0,-0.00014,0.0,0.0266]
[1778546870873,64.28,81552.28,0.0,-0.00014,0.0,0.02662]
[1778546875908,64.28,81550.26,0.0,-0.00014,0.0,0.02669]
[1778546880944,64.28,81553.87,0.0,-0.00014,0.0,0.02658]
[1778546885979,64.28,81560.02,0.0,-0.00014,0.0,0.02639]
[1778546891016,64.28,81558.06,0.0,-0.00014,0.0,0.02645]
[1778546896051,64.28,81555.66,0.0,-0.00014,0.0,0.02652]
[1778546901089,64.28,81555.76,0.0,-0.00014,0.0,0.02652]
[1778546906120,64.28,81555.82,0.0,-0.00014,0.0,0.02652]
[1778546912162,64.28,81554.65,0.0,-0.00014,0.0,0.02645]
[1778546917198,64.28,81554.49,0.0,-0.00014,0.0,0.02646]
[1778546923240,64.28,81553.52,0.0,-0.00014,0.0,0.02649]
[1778546928275,64.28,81550.94,0.0,-0.00014,0.0,0.02657]
[1778546935629,64.28,81552.93,0.0,-0.00014,0.0,0.02651]
[1778546941366,64.28,81552.02,0.0,-0.00014,0.0,0.02653]
[1778546946401,64.28,81549.62,0.0,-0.00014,0.0,0.02661]
[1778546951436,64.28,81552.7,0.0,-0.00014,0.0,0.02651]
[1778546959492,64.28,81552.3,0.0,-0.00014,0.0,0.02652]
[1778546964527,64.28,81549.51,0.0,-0.00014,0.0,0.02661]
[1778546969565,64.28,81549.95,0.0,-0.00014,0.0,0.0266]
[1778546974597,64.28,81550.72,0.0,-0.00014,0.0,0.02647]
[1778546979634,64.28,81550.82,0.0,-0.00014,0.0,0.02647]
[1778546985974,64.28,81550.55,0.0,-0.00014,0.0,0.02648]
[1778546991717,64.28,81549.8,0.0,-0.00014,0.0,0.0265]
[1778546996752,64.28,81549.95,0.0,-0.00014,0.0,0.0265]
[1778547002794,64.28,81555.04,0.0,-0.00014,0.0,0.02634]
[1778547010853,64.28,81556.61,0.0,-0.00014,0.0,0.02629]
[1778547015886,64.28,81556.06,0.0,-0.00014,0.0,0.02631]
[1778547020923,64.28,81555.21,0.0,-0.00014,0.0,0.02634]
[1778547024467,64.28,81554.88,0.0,-0.00014,0.0,0.02635]
[1778547025103,64.28,81554.88,0.0,-0.00014,0.0,0.02635]
[1778547024968,64.28,81554.76,0.0,-0.00014,0.0,0.02635]
[1778547025975,64.28,81554.67,0.0,-0.00014,0.0,0.02635]
[1778547031011,64.28,81554.35,0.0,-0.00014,0.0,0.02626]
[1778547036047,64.28,81553.85,0.0,-0.00014,0.0,0.02628]
[1778547041081,64.28,81561.26,0.0,-0.00014,0.0,0.02606]
[1778547046116,64.28,81562.94,0.0,-0.00014,0.0,0.02601]
[1778547051152,64.28,81571.6,0.0,-0.00014,0.0,0.02575]
[1778547056186,64.28,81578.18,0.0,-0.00014,0.0,0.02555]
[1778547061221,64.28,81579.64,0.0,-0.00013,0.0,0.02551]
[1778547066538,64.28,81582.14,0.0,-0.00013,0.0,0.02544]
[1778547072298,64.28,81582.96,0.0,-0.00013,0.0,0.02541]
[1778547077333,64.28,81583.24,0.0,-0.00013,0.0,0.0254]
[1778547084382,64.28,81583.91,0.0,-0.00013,0.0,0.02538]
[1778547089418,64.28,81584.65,0.0,-0.00013,0.0,0.02536]
[1778547094452,64.28,81583.77,0.0,-0.00013,0.0,0.02529]
[1778547099487,64.28,81570.43,0.0,-0.00014,0.0,0.02568]
[1778547104522,64.28,81569.55,0.0,-0.00014,0.0,0.02571]
[1778547109557,64.28,81569.64,0.0,-0.00014,0.0,0.02571]
[1778547114592,64.28,81568.35,0.0,-0.00014,0.0,0.02575]
[1778547119627,64.28,81574.25,0.0,-0.00014,0.0,0.02557]
[1778547125671,64.28,81574.45,0.0,-0.00014,0.0,0.02557]
[1778547131714,64.28,81582.07,0.0,-0.00013,0.0,0.02534]
[1778547137035,64.28,81582.85,0.0,-0.00013,0.0,0.02532]
[1778547142791,64.28,81582.68,0.0,-0.00013,0.0,0.02532]
[1778547147826,64.28,81582.87,0.0,-0.00013,0.0,0.02532]
[1778547152863,64.28,81579.15,0.0,-0.00013,0.0,0.02533]
[1778547155884,64.28,81560.59,0.0,-0.00014,0.0,0.02588]
[1778547160919,64.28,81559.66,0.0,-0.00014,0.0,0.02591]
[1778547163926,64.28,81558.34,0.0,-0.00014,0.0,0.02595]
[1778547164033,64.28,81558.34,0.0,-0.00014,0.0,0.02595]
[1778547174012,64.28,81553.17,0.0,-0.00014,0.0,0.0261]
[1778547179050,64.28,81555.16,0.0,-0.00014,0.0,0.02604]
[1778547184089,64.28,81555.15,0.0,-0.00014,0.0,0.02604]
[1778547189123,64.28,81566.82,0.0,-0.00014,0.0,0.02569]
[1778547194158,64.28,81569.65,0.0,-0.00014,0.0,0.02561]
[1778547199193,64.28,81571.75,0.0,-0.00014,0.0,0.02555]
[1778547204232,64.28,81576.89,0.0,-0.00013,0.0,0.0254]
[1778547209265,64.28,81577.1,0.0,-0.00013,0.0,0.02539]
[1778547217597,64.28,81577.74,0.0,-0.00013,0.0,0.02528]
[1778547223362,64.28,81577.07,0.0,-0.00013,0.0,0.0253]
[1778547228396,64.28,81577.21,0.0,-0.00013,0.0,0.02529]
[1778547233431,64.28,81576.05,0.0,-0.00013,0.0,0.02533]
[1778547240481,64.28,81573.93,0.0,-0.00013,0.0,0.02539]
[1778547245516,64.28,81571.27,0.0,-0.00013,0.0,0.02547]
[1778547250552,64.28,81578.36,0.0,-0.00013,0.0,0.02526]
[1778547255587,64.28,81579.74,0.0,-0.00013,0.0,0.02522]
[1778547260622,64.28,81579.51,0.0,-0.00013,0.0,0.02523]
[1778547265657,64.28,81573.7,0.0,-0.00013,0.0,0.0254]
[1778547270692,64.28,81570.81,0.0,-0.00013,0.0,0.02548]
[1778547275729,64.28,81568.21,0.0,-0.00013,0.0,0.02546]
[1778547280762,64.28,81566.2,0.0,-0.00014,0.0,0.02552]
[1778547288087,64.28,81563.2,0.0,-0.00014,0.0,0.02561]
[1778547293854,64.28,81559.47,0.0,-0.00014,0.0,0.02572]
[1778547295870,64.28,81544.42,0.0,-0.00014,0.0,0.02617]
[1778547300904,64.28,81547.07,0.0,-0.00014,0.0,0.02609]
[1778547305947,64.28,81549.37,0.0,-0.00014,0.0,0.02602]
[1778547310978,64.28,81558.48,0.0,-0.00014,0.0,0.02575]
[1778547316018,64.28,81561.27,0.0,-0.00014,0.0,0.02566]
[1778547321059,64.28,81563.34,0.0,-0.00014,0.0,0.0256]
[1778547326095,64.28,81564.29,0.0,-0.00014,0.0,0.02558]
[1778547331130,64.28,81559.69,0.0,-0.00014,0.0,0.02561]
[1778547336164,64.28,81555.79,0.0,-0.00014,0.0,0.02573]
[1778547341201,64.28,81553.89,0.0,-0.00014,0.0,0.02579]
[1778547347242,64.28,81553.47,0.0,-0.00014,0.0,0.0258]
[1778547352277,64.28,81557.44,0.0,-0.00014,0.0,0.02568]
[1778547357313,64.28,81569.65,0.0,-0.00013,0.0,0.02532]
[1778547362347,64.28,81572.62,0.0,-0.00013,0.0,0.02524]
[1778547368389,64.28,81558.1,0.0,-0.00014,0.0,0.02566]
[1778547373424,64.28,81555.71,0.0,-0.00014,0.0,0.02573]
[1778547378460,64.28,81551.42,0.0,-0.00014,0.0,0.02586]
[1778547384501,64.28,81551.72,0.0,-0.00014,0.0,0.02585]
[1778547389537,64.28,81550.73,0.0,-0.00014,0.0,0.02588]
[1778547394571,64.28,81549.12,0.0,-0.00014,0.0,0.02583]
[1778547399606,64.28,81548.91,0.0,-0.00014,0.0,0.02584]
[1778547404643,64.28,81551.8,0.0,-0.00014,0.0,0.02575]
[1778547409676,64.28,81558.2,0.0,-0.00014,0.0,0.02556]
[1778547414711,64.28,81558.54,0.0,-0.00014,0.0,0.02555]
[1778547419746,64.28,81558.95,0.0,-0.00014,0.0,0.02554]
[1778547424781,64.28,81557.62,0.0,-0.00014,0.0,0.02558]
[1778547429816,64.28,81557.87,0.0,-0.00014,0.0,0.02557]
[1778547435858,64.28,81555.9,0.0,-0.00014,0.0,0.02563]
[1778547440893,64.28,81556.03,0.0,-0.00014,0.0,0.02563]
[1778547445928,64.28,81555.45,0.0,-0.00014,0.0,0.02564]
[1778547450963,64.28,81555.63,0.0,-0.00014,0.0,0.02564]
[1778547455999,64.28,81550.74,0.0,-0.00014,0.0,0.02569]
[1778547461033,64.28,81551.11,0.0,-0.00014,0.0,0.02567]
[1778547467075,64.28,81550.56,0.0,-0.00014,0.0,0.02569]
[1778547473117,64.28,81551.5,0.0,-0.00014,0.0,0.02566]
[1778547478152,64.28,81552.28,0.0,-0.00014,0.0,0.02564]
[1778547483191,64.28,81552.26,0.0,-0.00014,0.0,0.02564]
[1778547489513,64.28,81551.15,0.0,-0.00014,0.0,0.02567]
[1778547495276,64.28,81552.22,0.0,-0.00014,0.0,0.02564]
[1778547500311,64.28,81552.64,0.0,-0.00014,0.0,0.02563]
[1778547505346,64.28,81551.92,0.0,-0.00014,0.0,0.02565]
[1778547510381,64.28,81546.18,0.0,-0.00014,0.0,0.02582]
[1778547515416,64.28,81543.34,0.0,-0.00014,0.0,0.02581]
[1778547520451,64.28,81540.73,0.0,-0.00014,0.0,0.02589]
[1778547525487,64.28,81537.18,0.0,-0.00014,0.0,0.02599]
[1778547530522,64.28,81535.04,0.0,-0.00014,0.0,0.02606]
[1778547535556,64.28,81533.72,0.0,-0.00014,0.0,0.0261]
[1778547540591,64.28,81533.98,0.0,-0.00014,0.0,0.02609]
[1778547545626,64.28,81531.49,0.0,-0.00014,0.0,0.02616]
[1778547550665,64.28,81529.56,0.0,-0.00014,0.0,0.02622]
[1778547555698,64.28,81528.09,0.0,-0.00014,0.0,0.02627]
[1778547560733,64.28,81525.53,0.0,-0.00014,0.0,0.02634]
[1778547565768,64.28,81528.37,0.0,-0.00014,0.0,0.02626]
[1778547570803,64.28,81529.11,0.0,-0.00014,0.0,0.02623]
[1778547578859,64.28,81528.22,0.0,-0.00014,0.0,0.02616]
[1778547583894,64.28,81530.08,0.0,-0.00014,0.0,0.02611]
[1778547588930,64.28,81532.3,0.0,-0.00014,0.0,0.02604]
[1778547594974,64.28,81532.45,0.0,-0.00014,0.0,0.02604]
[1778547600288,64.28,81530.07,0.0,-0.00014,0.0,0.02611]
[1778547606049,64.28,81531.02,0.0,-0.00014,0.0,0.02608]
[1778547611092,64.28,81531.98,0.0,-0.00014,0.0,0.02605]
[1778547616119,64.28,81535.39,0.0,-0.00014,0.0,0.02595]
[1778547621154,64.28,81535.62,0.0,-0.00014,0.0,0.02594]
[1778547626189,64.28,81543.26,0.0,-0.00014,0.0,0.02571]
[1778547631223,64.28,81546.49,0.0,-0.00014,0.0,0.02552]
[1778547636260,64.28,81545.19,0.0,-0.00014,0.0,0.02556]
[1778547641296,64.28,81550.18,0.0,-0.00013,0.0,0.02541]
[1778547646331,64.28,81559.94,0.0,-0.00013,0.0,0.02513]
[1778547651365,64.28,81561.96,0.0,-0.00013,0.0,0.02507]
[1778547656407,64.28,81574.05,0.0,-0.00013,0.0,0.02472]
[1778547661437,64.28,81577.36,0.0,-0.00013,0.0,0.02462]
[1778547666473,64.28,81588.05,0.0,-0.00013,0.0,0.02432]
[1778547671509,64.28,81588.08,0.0,-0.00013,0.0,0.02432]
[1778547676543,64.28,81587.29,0.0,-0.00013,0.0,0.02434]
[1778547682590,64.28,81600.76,0.0,-0.00013,0.0,0.02396]
[1778547687625,64.28,81605.06,0.0,-0.00013,0.0,0.02385]
[1778547692662,64.28,81605.06,0.0,-0.00013,0.0,0.02375]
[1778547697697,64.28,81605.76,0.0,-0.00013,0.0,0.02373]
[1778547702732,64.28,81604.67,0.0,-0.00013,0.0,0.02376]
[1778547707767,64.28,81608.53,0.0,-0.00012,0.0,0.02366]
[1778547712803,64.28,81609.95,0.0,-0.00012,0.0,0.02362]
[1778547717847,64.28,81612.55,0.0,-0.00012,0.0,0.02355]
[1778547722874,64.28,81609.51,0.0,-0.00012,0.0,0.02363]
[1778547727909,64.28,81608.12,0.0,-0.00012,0.0,0.02367]
[1778547732945,64.28,81605.05,0.0,-0.00013,0.0,0.02375]
[1778547737984,64.28,81602.78,0.0,-0.00013,0.0,0.02382]
[1778547743019,64.28,81602.37,0.0,-0.00013,0.0,0.02383]
[1778547748055,64.28,81599.44,0.0,-0.00013,0.0,0.02391]
[1778547753089,64.28,81598.31,0.0,-0.00013,0.0,0.02385]
[1778547758124,64.28,81588.63,0.0,-0.00013,0.0,0.02412]
[1778547763160,64.28,81588.6,0.0,-0.00013,0.0,0.02412]
[1778547768197,64.28,81599.45,0.0,-0.00013,0.0,0.02382]
[1778547774929,64.28,81602.03,0.0,-0.00013,0.0,0.02375]
[1778547775321,64.28,81600.87,0.0,-0.00013,0.0,0.02378]
[1778547781568,64.28,81603.34,0.0,-0.00013,0.0,0.02371]
[1778547787327,64.28,81596.69,0.0,-0.00013,0.0,0.02389]
[1778547792362,64.28,81584.13,0.0,-0.00013,0.0,0.02425]
[1778547797398,64.28,81586.29,0.0,-0.00013,0.0,0.02418]
[1778547802433,64.28,81587.16,0.0,-0.00013,0.0,0.02416]
[1778547807468,64.28,81585.75,0.0,-0.00013,0.0,0.0242]
[1778547812503,64.28,81589.24,0.0,-0.00013,0.0,0.02401]
[1778547817539,64.28,81590.94,0.0,-0.00013,0.0,0.02396]
[1778547822575,64.28,81592.2,0.0,-0.00013,0.0,0.02393]
[1778547827611,64.28,81591.91,0.0,-0.00013,0.0,0.02394]
[1778547832644,64.28,81592.56,0.0,-0.00013,0.0,0.02392]
[1778547837691,64.28,81586.85,0.0,-0.00013,0.0,0.02408]
[1778547842728,64.28,81586.77,0.0,-0.00013,0.0,0.02408]
[1778547847762,64.28,81591.13,0.0,-0.00013,0.0,0.02396]
[1778547859850,64.28,81586.83,0.0,-0.00013,0.0,0.02408]
[1778547862907,64.28,81557.82,0.0,-0.00013,0.0,0.0249]
[1778547863925,64.28,81537.37,0.0,-0.00014,0.0,0.0255]
[1778547864890,64.28,81518.92,0.0,-0.00014,0.0,0.02605]
[1778547869927,64.28,81501.15,0.0,-0.00014,0.0,0.02659]
[1778547871940,64.28,81468.87,0.0,-0.00015,0.0,0.02749]
[1778547876975,64.28,81461.98,0.0,-0.00015,0.0,0.02771]
[1778547882009,64.28,81459.1,0.0,-0.00015,0.0,0.0278]
[1778547888052,64.28,81460.97,0.0,-0.00015,0.0,0.02774]
[1778547892344,64.28,81443.87,0.0,-0.00015,0.0,0.02829]
[1778547898124,64.28,81461.61,0.0,-0.00015,0.0,0.02772]
[1778547903163,64.28,81462.13,0.0,-0.00015,0.0,0.02771]
[1778547907187,64.28,81478.69,0.0,-0.00015,0.0,0.02718]
[1778547912492,64.28,81479.99,0.0,-0.00014,0.0,0.02714]
[1778547918277,64.28,81480.13,0.0,-0.00014,0.0,0.02714]
[1778547920281,64.28,81497.54,0.0,-0.00014,0.0,0.0266]
[1778547925316,64.28,81504.97,0.0,-0.00014,0.0,0.02637]
[1778547930351,64.28,81500.8,0.0,-0.00014,0.0,0.0265]
[1778547931489,64.28,81500.8,0.0,-0.00014,0.0,0.0265]
[1778547931568,64.28,81499.57,0.0,-0.00014,0.0,0.02643]
[1778547932708,64.28,81499.57,0.0,-0.00014,0.0,0.02643]
[1778547932798,64.28,81499.45,0.0,-0.00014,0.0,0.02644]
[1778547938407,64.28,81511.03,0.0,-0.00014,0.0,0.02609]
[1778547943442,64.28,81521.06,0.0,-0.00014,0.0,0.02579]
[1778547948477,64.28,81513.03,0.0,-0.00014,0.0,0.02603]
[1778547953535,64.28,81509.62,0.0,-0.00014,0.0,0.02613]
[1778547958547,64.28,81510.38,0.0,-0.00014,0.0,0.02611]
[1778547963583,64.28,81505.66,0.0,-0.00014,0.0,0.02625]
[1778547967609,64.28,81485.79,0.0,-0.00014,0.0,0.02686]
[1778547971641,64.28,81470.68,0.0,-0.00015,0.0,0.02733]
[1778547976676,64.28,81469.64,0.0,-0.00015,0.0,0.02736]
[1778547981713,64.28,81467.43,0.0,-0.00015,0.0,0.02743]
[1778547985742,64.28,81452.03,0.0,-0.00015,0.0,0.02792]
[1778547990784,64.28,81444.4,0.0,-0.00015,0.0,0.02817]
[1778547995813,64.28,81452.27,0.0,-0.00015,0.0,0.02781]
[1778548000851,64.28,81452.77,0.0,-0.00015,0.0,0.0278]
[1778548005886,64.28,81457.01,0.0,-0.00015,0.0,0.02766]
[1778548010920,64.28,81464.11,0.0,-0.00015,0.0,0.02743]
[1778548015958,64.28,81463.31,0.0,-0.00015,0.0,0.02746]
[1778548020995,64.28,81459.74,0.0,-0.00015,0.0,0.02757]
[1778548026037,64.28,81454.02,0.0,-0.00015,0.0,0.02776]
[1778548031070,64.28,81449.5,0.0,-0.00015,0.0,0.0279]
[1778548036106,64.28,81448.4,0.0,-0.00015,0.0,0.02794]
[1778548041141,64.28,81446.73,0.0,-0.00015,0.0,0.02799]
[1778548046176,64.28,81449.39,0.0,-0.00015,0.0,0.0279]
[1778548052218,64.28,81444.81,0.0,-0.00015,0.0,0.02795]
[1778548057254,64.28,81442.11,0.0,-0.00015,0.0,0.02803]
[1778548062288,64.28,81442.54,0.0,-0.00015,0.0,0.02802]
[1778548067357,64.28,81443.03,0.0,-0.00015,0.0,0.028]
[1778548069340,64.28,81427.36,0.0,-0.00015,0.0,0.02851]
[1778548074373,64.28,81430.77,0.0,-0.00015,0.0,0.0284]
[1778548079409,64.28,81429.74,0.0,-0.00015,0.0,0.02843]
[1778548083693,64.28,81409.18,0.0,-0.00016,0.0,0.02911]
[1778548089479,64.28,81406.42,0.0,-0.00016,0.0,0.02921]
[1778548094518,64.28,81405.06,0.0,-0.00016,0.0,0.02925]
[1778548099553,64.28,81410.78,0.0,-0.00016,0.0,0.02906]
[1778548104587,64.28,81407.28,0.0,-0.00016,0.0,0.02918]
[1778548109624,64.28,81402.3,0.0,-0.00016,0.0,0.02934]
[1778548114659,64.28,81399.11,0.0,-0.00016,0.0,0.02934]
[1778548119694,64.28,81401.21,0.0,-0.00016,0.0,0.02927]
[1778548124729,64.28,81399.55,0.0,-0.00016,0.0,0.02933]
[1778548129764,64.28,81400.71,0.0,-0.00016,0.0,0.02929]
[1778548134800,64.28,81399.94,0.0,-0.00016,0.0,0.02931]
[1778548139838,64.28,81400.05,0.0,-0.00016,0.0,0.02931]
[1778548144872,64.28,81401.63,0.0,-0.00016,0.0,0.02926]
[1778548148900,64.28,81416.35,0.0,-0.00015,0.0,0.02877]
[1778548154188,64.28,81398.96,0.0,-0.00016,0.0,0.02935]
[1778548159981,64.28,81396.76,0.0,-0.00016,0.0,0.02942]
[1778548165016,64.28,81390.18,0.0,-0.00016,0.0,0.02964]
[1778548171058,64.28,81388.53,0.0,-0.00016,0.0,0.02959]
[1778548176093,64.28,81388.56,0.0,-0.00016,0.0,0.02959]
[1778548181128,64.28,81392.2,0.0,-0.00016,0.0,0.02947]
[1778548186163,64.28,81406.62,0.0,-0.00016,0.0,0.02898]
[1778548191198,64.28,81413.94,0.0,-0.00015,0.0,0.02874]
[1778548197240,64.28,81421.27,0.0,-0.00015,0.0,0.0285]
[1778548202276,64.28,81419.29,0.0,-0.00015,0.0,0.02856]
[1778548207314,64.28,81413.99,0.0,-0.00015,0.0,0.02874]
[1778548212346,64.28,81428.91,0.0,-0.00015,0.0,0.02825]
[1778548217381,64.28,81429.41,0.0,-0.00015,0.0,0.02823]
[1778548222416,64.28,81431.36,0.0,-0.00015,0.0,0.02817]
[1778548227451,64.28,81432.05,0.0,-0.00015,0.0,0.02815]
[1778548232486,64.28,81432.05,0.0,-0.00015,0.0,0.02804]
[1778548237520,64.28,81422.14,0.0,-0.00015,0.0,0.02836]
[1778548242557,64.28,81409.52,0.0,-0.00015,0.0,0.02878]
[1778548247590,64.28,81409.33,0.0,-0.00015,0.0,0.02878]
[1778548252628,64.28,81410.47,0.0,-0.00015,0.0,0.02875]
[1778548257663,64.28,81410.53,0.0,-0.00015,0.0,0.02874]
[1778548262698,64.28,81409.93,0.0,-0.00015,0.0,0.02876]
[1778548267733,64.28,81398.43,0.0,-0.00016,0.0,0.02915]
[1778548272769,64.28,81396.67,0.0,-0.00016,0.0,0.02921]
[1778548277807,64.28,81404.08,0.0,-0.00016,0.0,0.02896]
[1778548282842,64.28,81402.94,0.0,-0.00016,0.0,0.029]
[1778548287877,64.28,81403.77,0.0,-0.00016,0.0,0.02897]
[1778548292911,64.28,81416.24,0.0,-0.00015,0.0,0.02845]
[1778548297946,64.28,81423.68,0.0,-0.00015,0.0,0.02821]
[1778548302982,64.28,81425.13,0.0,-0.00015,0.0,0.02816]
[1778548308020,64.28,81413.49,0.0,-0.00015,0.0,0.02854]
[1778548313052,64.28,81411.49,0.0,-0.00015,0.0,0.0286]
[1778548318089,64.28,81408.95,0.0,-0.00015,0.0,0.02869]
[1778548323123,64.28,81408.37,0.0,-0.00015,0.0,0.02871]
[1778548328159,64.28,81409.09,0.0,-0.00015,0.0,0.02868]
[1778548333194,64.28,81406.64,0.0,-0.00015,0.0,0.02876]
[1778548338230,64.28,81403.38,0.0,-0.00016,0.0,0.02887]
[1778548343269,64.28,81399.27,0.0,-0.00016,0.0,0.02901]
[1778548348305,64.28,81401.29,0.0,-0.00016,0.0,0.02894]
[1778548353339,64.28,81402.48,0.0,-0.00015,0.0,0.02879]
[1778548358374,64.28,81398.33,0.0,-0.00016,0.0,0.02893]
[1778548363410,64.28,81396.51,0.0,-0.00016,0.0,0.02899]
[1778548368444,64.28,81406.23,0.0,-0.00015,0.0,0.02867]
[1778548373479,64.28,81414.87,0.0,-0.00015,0.0,0.02839]
[1778548378516,64.28,81405.46,0.0,-0.00015,0.0,0.0287]
[1778548383550,64.28,81391.26,0.0,-0.00016,0.0,0.02917]
[1778548385924,64.28,81385.84,0.0,-0.00016,0.0,0.02935]
[1778548386029,64.28,81385.84,0.0,-0.00016,0.0,0.02935]
[1778548393621,64.28,81377.14,0.0,-0.00016,0.0,0.02965]
[1778548399663,64.28,81376.7,0.0,-0.00016,0.0,0.02966]
[1778548404698,64.28,81383.26,0.0,-0.00016,0.0,0.02944]
[1778548409732,64.28,81391.33,0.0,-0.00016,0.0,0.02917]
[1778548414768,64.28,81383.18,0.0,-0.00016,0.0,0.02933]
[1778548420810,64.28,81376.24,0.0,-0.00016,0.0,0.02957]
[1778548426088,64.28,81378.4,0.0,-0.00016,0.0,0.02949]
[1778548431887,64.28,81376.97,0.0,-0.00016,0.0,0.02954]
[1778548436922,64.28,81382.9,0.0,-0.00016,0.0,0.02934]
[1778548441957,64.28,81380.38,0.0,-0.00016,0.0,0.02943]
[1778548446993,64.28,81388.7,0.0,-0.00016,0.0,0.02914]
[1778548452031,64.28,81386.75,0.0,-0.00016,0.0,0.02921]
[1778548457064,64.28,81385.06,0.0,-0.00016,0.0,0.02927]
[1778548464114,64.28,81386.49,0.0,-0.00016,0.0,0.02922]
[1778548469149,64.28,81395.43,0.0,-0.00016,0.0,0.02892]
[1778548474184,64.28,81392.09,0.0,-0.00016,0.0,0.02892]
[1778548479219,64.28,81393.8,0.0,-0.00016,0.0,0.02887]
[1778548484255,64.28,81394.35,0.0,-0.00016,0.0,0.02885]
[1778548489293,64.28,81393.13,0.0,-0.00016,0.0,0.02889]
[1778548494327,64.28,81384.79,0.0,-0.00016,0.0,0.02917]
[1778548499361,64.28,81380.54,0.0,-0.00016,0.0,0.02931]
[1778548504399,64.28,81379.66,0.0,-0.00016,0.0,0.02934]
[1778548511452,64.28,81376.85,0.0,-0.00016,0.0,0.02943]
[1778548516725,64.28,81373.72,0.0,-0.00016,0.0,0.02954]
[1778548522523,64.28,81365.82,0.0,-0.00016,0.0,0.02981]
[1778548527558,64.28,81365.98,0.0,-0.00016,0.0,0.0298]
[1778548532593,64.28,81364.46,0.0,-0.00016,0.0,0.02974]
[1778548537631,64.28,81363.54,0.0,-0.00016,0.0,0.02978]
[1778548542663,64.28,81363.07,0.0,-0.00016,0.0,0.02979]
[1778548547697,64.28,81362.02,0.0,-0.00016,0.0,0.02983]
[1778548552734,64.28,81363.42,0.0,-0.00016,0.0,0.02978]
[1778548557770,64.28,81375.19,0.0,-0.00016,0.0,0.02938]
[1778548562804,64.28,81375.82,0.0,-0.00016,0.0,0.02936]
[1778548567839,64.28,81362.71,0.0,-0.00016,0.0,0.0298]
[1778548572874,64.28,81359.07,0.0,-0.00016,0.0,0.02993]
[1778548577149,64.28,81361.56,0.0,-0.00016,0.0,0.02984]
[1778548578916,64.28,81361.92,0.0,-0.00016,0.0,0.02983]
[1778548583951,64.28,81360.21,0.0,-0.00016,0.0,0.02989]
[1778548588987,64.28,81342.43,0.0,-0.00017,0.0,0.03051]
[1778548592011,64.28,81324.19,0.0,-0.00017,0.0,0.03104]
[1778548597317,64.28,81288.06,0.0,-0.00018,0.0,0.03235]
[1778548600074,64.28,81265.96,0.0,-0.00018,0.0,0.03317]
[1778548603087,64.28,81286.2,0.0,-0.00018,0.0,0.03241]
[1778548608123,64.28,81276.91,0.0,-0.00018,0.0,0.03276]
[1778548610145,64.28,81291.98,0.0,-0.00018,0.0,0.0322]
[1778548615177,64.28,81303.77,0.0,-0.00017,0.0,0.03177]
[1778548620214,64.28,81316.16,0.0,-0.00017,0.0,0.03132]
[1778548625254,64.28,81306.21,0.0,-0.00017,0.0,0.03168]
[1778548627524,64.28,81330.91,0.0,-0.00017,0.0,0.0308]
[1778548633311,64.28,81344.02,0.0,-0.00016,0.0,0.03034]
[1778548638349,64.28,81342.91,0.0,-0.00016,0.0,0.03038]
[1778548643380,64.28,81335.7,0.0,-0.00017,0.0,0.03063]
[1778548648414,64.28,81337.09,0.0,-0.00017,0.0,0.03058]
[1778548653450,64.28,81348.97,0.0,-0.00016,0.0,0.03005]
[1778548658487,64.28,81344.8,0.0,-0.00016,0.0,0.0302]
[1778548663521,64.28,81349.47,0.0,-0.00016,0.0,0.03004]
[1778548668556,64.28,81355.32,0.0,-0.00016,0.0,0.02983]
[1778548673598,64.28,81372.03,0.0,-0.00016,0.0,0.02927]
[1778548678633,64.28,81374.22,0.0,-0.00016,0.0,0.02919]
[1778548683668,64.28,81368.44,0.0,-0.00016,0.0,0.02939]
[1778548688702,64.28,81366.16,0.0,-0.00016,0.0,0.02946]
[1778548693738,64.28,81373.01,0.0,-0.00016,0.0,0.02923]
[1778548698773,64.28,81373.13,0.0,-0.00016,0.0,0.02923]
[1778548703814,64.28,81365.73,0.0,-0.00016,0.0,0.02948]
[1778548708844,64.28,81354.45,0.0,-0.00016,0.0,0.02986]
[1778548713879,64.28,81356.0,0.0,-0.00016,0.0,0.0297]
[1778548718915,64.28,81356.54,0.0,-0.00016,0.0,0.02968]
[1778548723949,64.28,81357.07,0.0,-0.00016,0.0,0.02966]
[1778548728986,64.28,81357.52,0.0,-0.00016,0.0,0.02965]
[1778548734021,64.28,81357.42,0.0,-0.00016,0.0,0.02965]
[1778548739058,64.28,81357.52,0.0,-0.00016,0.0,0.02965]
[1778548744093,64.28,81346.44,0.0,-0.00016,0.0,0.03003]
[1778548749128,64.28,81359.24,0.0,-0.00016,0.0,0.02959]
[1778548754163,64.28,81362.57,0.0,-0.00016,0.0,0.02948]
[1778548760205,64.28,81360.65,0.0,-0.00016,0.0,0.02954]
[1778548765240,64.28,81357.38,0.0,-0.00016,0.0,0.02965]
[1778548770275,64.28,81359.82,0.0,-0.00016,0.0,0.02957]
[1778548772293,64.28,81371.55,0.0,-0.00016,0.0,0.02906]
[1778548777328,64.28,81371.05,0.0,-0.00016,0.0,0.02908]
[1778548782363,64.28,81371.66,0.0,-0.00016,0.0,0.02906]
[1778548787399,64.28,81367.46,0.0,-0.00016,0.0,0.0292]
[1778548792434,64.28,81354.78,0.0,-0.00016,0.0,0.02963]
[1778548797468,64.28,81355.46,0.0,-0.00016,0.0,0.02961]
[1778548802505,64.28,81357.51,0.0,-0.00016,0.0,0.02954]
[1778548807540,64.28,81354.83,0.0,-0.00016,0.0,0.02963]
[1778548812575,64.28,81355.3,0.0,-0.00016,0.0,0.02961]
[1778548817610,64.28,81357.37,0.0,-0.00016,0.0,0.02954]
[1778548822645,64.28,81358.04,0.0,-0.00016,0.0,0.02952]
[1778548827681,64.28,81359.37,0.0,-0.00016,0.0,0.02947]
[1778548832722,64.28,81355.49,0.0,-0.00016,0.0,0.02949]
[1778548838555,64.28,81355.38,0.0,-0.00016,0.0,0.0295]
[1778548839007,64.28,81352.07,0.0,-0.00016,0.0,0.02961]
[1778548839779,64.28,81352.07,0.0,-0.00016,0.0,0.02961]
[1778548839822,64.28,81347.52,0.0,-0.00016,0.0,0.02977]
[1778548845813,64.28,81345.04,0.0,-0.00016,0.0,0.02985]
[1778548850849,64.28,81343.85,0.0,-0.00016,0.0,0.02989]
[1778548855880,64.28,81343.89,0.0,-0.00016,0.0,0.02989]
[1778548860915,64.28,81347.1,0.0,-0.00016,0.0,0.02978]
[1778548865964,64.28,81335.76,0.0,-0.00016,0.0,0.03017]
[1778548868988,64.28,81319.37,0.0,-0.00017,0.0,0.03075]
[1778548874025,64.28,81306.22,0.0,-0.00017,0.0,0.03121]
[1778548879059,64.28,81308.79,0.0,-0.00017,0.0,0.03112]
[1778548884100,64.28,81298.52,0.0,-0.00017,0.0,0.03149]
[1778548890135,64.28,81291.58,0.0,-0.00017,0.0,0.03174]
[1778548895175,64.28,81272.96,0.0,-0.00018,0.0,0.0323]
[1778548900211,64.28,81279.09,0.0,-0.00017,0.0,0.03208]
[1778548905244,64.28,81279.45,0.0,-0.00017,0.0,0.03207]
[1778548910280,64.28,81280.58,0.0,-0.00017,0.0,0.03202]
[1778548915315,64.28,81280.83,0.0,-0.00017,0.0,0.03202]
[1778548920350,64.28,81279.45,0.0,-0.00017,0.0,0.03207]
[1778548925386,64.28,81284.24,0.0,-0.00017,0.0,0.03189]
[1778548930422,64.28,81286.71,0.0,-0.00017,0.0,0.0318]
[1778548935458,64.28,81275.05,0.0,-0.00018,0.0,0.03223]
[1778548940491,64.28,81276.4,0.0,-0.00018,0.0,0.03218]
[1778548945526,64.28,81262.43,0.0,-0.00018,0.0,0.0327]
[1778548950564,64.28,81263.03,0.0,-0.00018,0.0,0.03267]
[1778548955596,64.28,81262.7,0.0,-0.00018,0.0,0.03257]
[1778548960631,64.28,81262.68,0.0,-0.00018,0.0,0.03257]
[1778548965666,64.28,81258.54,0.0,-0.00018,0.0,0.03272]
[1778548970703,64.28,81247.79,0.0,-0.00018,0.0,0.03313]
[1778548974734,64.28,81263.18,0.0,-0.00018,0.0,0.03255]
[1778548980078,64.28,81272.02,0.0,-0.00018,0.0,0.03222]
[1778548985811,64.28,81257.99,0.0,-0.00018,0.0,0.03274]
[1778548990846,64.28,81262.41,0.0,-0.00018,0.0,0.03258]
[1778548995881,64.28,81260.23,0.0,-0.00018,0.0,0.03266]
[1778548996927,64.28,81260.23,0.0,-0.00018,0.0,0.03266]
[1778548997001,64.28,81260.23,0.0,-0.00018,0.0,0.03266]
[1778549005951,64.28,81266.61,0.0,-0.00018,0.0,0.03242]
[1778549010986,64.28,81260.19,0.0,-0.00018,0.0,0.03266]
[1778549016032,64.28,81264.44,0.0,-0.00018,0.0,0.03238]
[1778549021065,64.28,81264.29,0.0,-0.00018,0.0,0.03239]
[1778549026100,64.28,81285.26,0.0,-0.00017,0.0,0.03162]
[1778549031136,64.28,81290.25,0.0,-0.00017,0.0,0.03144]
[1778549036171,64.28,81290.32,0.0,-0.00017,0.0,0.03143]
[1778549041218,64.28,81295.48,0.0,-0.00017,0.0,0.03125]
[1778549046244,64.28,81286.34,0.0,-0.00017,0.0,0.03158]
[1778549051277,64.28,81294.08,0.0,-0.00017,0.0,0.0313]
[1778549056313,64.28,81300.34,0.0,-0.00017,0.0,0.03107]
[1778549060342,64.28,81326.13,0.0,-0.00016,0.0,0.03017]
[1778549065378,64.28,81340.63,0.0,-0.00016,0.0,0.02967]
[1778549070744,64.28,81355.92,0.0,-0.00016,0.0,0.02915]
[1778549076461,64.28,81363.0,0.0,-0.00016,0.0,0.0288]
[1778549081495,64.28,81364.43,0.0,-0.00016,0.0,0.02876]
[1778549086530,64.28,81367.46,0.0,-0.00015,0.0,0.02866]
[1778549091565,64.28,81370.26,0.0,-0.00015,0.0,0.02856]
[1778549096601,64.28,81382.36,0.0,-0.00015,0.0,0.02817]
[1778549101634,64.28,81382.59,0.0,-0.00015,0.0,0.02816]
[1778549106670,64.28,81380.76,0.0,-0.00015,0.0,0.02822]
[1778549111004,64.28,81397.81,0.0,-0.00015,0.0,0.02767]
[1778549114727,64.28,81412.96,0.0,-0.00015,0.0,0.02719]
[1778549119761,64.28,81429.14,0.0,-0.00014,0.0,0.02668]
[1778549124796,64.28,81438.21,0.0,-0.00014,0.0,0.0264]
[1778549129831,64.28,81446.69,0.0,-0.00014,0.0,0.02614]
[1778549134866,64.28,81431.95,0.0,-0.00014,0.0,0.02649]
[1778549139901,64.28,81431.58,0.0,-0.00014,0.0,0.0265]
[1778549144936,64.28,81439.61,0.0,-0.00014,0.0,0.02626]
[1778549149971,64.28,81436.48,0.0,-0.00014,0.0,0.02635]
[1778549155013,64.28,81426.8,0.0,-0.00014,0.0,0.02665]
[1778549160043,64.28,81422.59,0.0,-0.00014,0.0,0.02678]
[1778549165078,64.28,81425.16,0.0,-0.00014,0.0,0.0267]
[1778549167093,64.28,81410.14,0.0,-0.00015,0.0,0.02717]
[1778549172127,64.28,81410.34,0.0,-0.00015,0.0,0.02716]
[1778549177162,64.28,81405.56,0.0,-0.00015,0.0,0.02732]
[1778549182197,64.28,81404.62,0.0,-0.00015,0.0,0.02735]
[1778549187232,64.28,81403.9,0.0,-0.00015,0.0,0.02737]
[1778549192268,64.28,81400.05,0.0,-0.00015,0.0,0.02739]
[1778549197301,64.28,81396.99,0.0,-0.00015,0.0,0.02748]
[1778549202343,64.28,81386.65,0.0,-0.00015,0.0,0.02781]
[1778549205363,64.28,81368.18,0.0,-0.00015,0.0,0.02842]
[1778549210398,64.28,81361.39,0.0,-0.00015,0.0,0.02864]
[1778549215434,64.28,81361.01,0.0,-0.00015,0.0,0.02865]
[1778549220469,64.28,81358.87,0.0,-0.00016,0.0,0.02872]
[1778549225502,64.28,81357.94,0.0,-0.00016,0.0,0.02875]
[1778549229531,64.28,81372.56,0.0,-0.00015,0.0,0.02827]
[1778549234566,64.28,81379.23,0.0,-0.00015,0.0,0.02805]
[1778549239601,64.28,81384.55,0.0,-0.00015,0.0,0.02788]
[1778549244641,64.28,81376.6,0.0,-0.00015,0.0,0.02814]
[1778549249676,64.28,81370.46,0.0,-0.00015,0.0,0.02834]
[1778549254715,64.28,81357.97,0.0,-0.00015,0.0,0.02864]
[1778549257735,64.28,81340.62,0.0,-0.00016,0.0,0.02922]
[1778549262776,64.28,81341.03,0.0,-0.00016,0.0,0.02921]
[1778549267805,64.28,81341.32,0.0,-0.00016,0.0,0.0292]
[1778549272841,64.28,81342.65,0.0,-0.00016,0.0,0.02916]
[1778549277878,64.28,81348.48,0.0,-0.00016,0.0,0.02896]
[1778549282914,64.28,81348.68,0.0,-0.00016,0.0,0.02895]
[1778549287948,64.28,81349.49,0.0,-0.00016,0.0,0.02893]
[1778549292983,64.28,81345.51,0.0,-0.00016,0.0,0.02906]
[1778549298019,64.28,81332.97,0.0,-0.00016,0.0,0.02948]
[1778549302378,64.28,81347.88,0.0,-0.00016,0.0,0.02898]
[1778549308090,64.28,81346.89,0.0,-0.00016,0.0,0.02901]
[1778549313128,64.28,81352.87,0.0,-0.00016,0.0,0.0287]
[1778549318158,64.28,81357.55,0.0,-0.00015,0.0,0.02855]
[1778549323201,64.28,81350.84,0.0,-0.00016,0.0,0.02877]
[1778549328228,64.28,81344.56,0.0,-0.00016,0.0,0.02898]
[1778549333263,64.28,81341.88,0.0,-0.00016,0.0,0.02907]
[1778549338299,64.28,81337.89,0.0,-0.00016,0.0,0.02921]
[1778549343333,64.28,81337.61,0.0,-0.00016,0.0,0.02922]
[1778549348369,64.28,81365.76,0.0,-0.00015,0.0,0.02828]
[1778549353405,64.28,81362.75,0.0,-0.00015,0.0,0.02838]
[1778549358439,64.28,81367.91,0.0,-0.00015,0.0,0.02821]
[1778549364480,64.28,81372.83,0.0,-0.00015,0.0,0.02805]
[1778549369518,64.28,81365.5,0.0,-0.00015,0.0,0.02829]
[1778549375559,64.28,81361.19,0.0,-0.00015,0.0,0.02832]
[1778549380595,64.28,81363.38,0.0,-0.00015,0.0,0.02825]
[1778549385630,64.28,81361.23,0.0,-0.00015,0.0,0.02832]
[1778549390665,64.28,81363.13,0.0,-0.00015,0.0,0.02826]
[1778549396707,64.28,81361.16,0.0,-0.00015,0.0,0.02832]
[1778549401743,64.28,81346.21,0.0,-0.00016,0.0,0.02882]
[1778549403756,64.28,81329.31,0.0,-0.00016,0.0,0.02939]
[1778549405771,64.28,81308.75,0.0,-0.00016,0.0,0.03009]
[1778549410804,64.28,81312.92,0.0,-0.00016,0.0,0.02995]
[1778549415840,64.28,81313.56,0.0,-0.00016,0.0,0.02992]
[1778549420875,64.28,81311.44,0.0,-0.00016,0.0,0.03]
[1778549425910,64.28,81317.85,0.0,-0.00016,0.0,0.02978]
[1778549430950,64.28,81317.94,0.0,-0.00016,0.0,0.02977]
[1778549435988,64.28,81312.41,0.0,-0.00016,0.0,0.02985]
[1778549441021,64.28,81310.57,0.0,-0.00016,0.0,0.02991]
[1778549446057,64.28,81311.23,0.0,-0.00016,0.0,0.02989]
[1778549451094,64.28,81311.87,0.0,-0.00016,0.0,0.02987]
[1778549456127,64.28,81315.92,0.0,-0.00016,0.0,0.02973]
[1778549461162,64.28,81315.61,0.0,-0.00016,0.0,0.02974]
[1778549466198,64.28,81315.73,0.0,-0.00016,0.0,0.02974]
[1778549471233,64.28,81323.98,0.0,-0.00016,0.0,0.02946]
[1778549479289,64.28,81323.41,0.0,-0.00016,0.0,0.02947]
[1778549484324,64.28,81318.76,0.0,-0.00016,0.0,0.02963]
[1778549489359,64.28,81312.34,0.0,-0.00016,0.0,0.02985]
[1778549494395,64.28,81313.33,0.0,-0.00016,0.0,0.02971]
[1778549499430,64.28,81326.44,0.0,-0.00016,0.0,0.02926]
[1778549504465,64.28,81321.7,0.0,-0.00016,0.0,0.02942]
[1778549509501,64.28,81320.78,0.0,-0.00016,0.0,0.02945]
[1778549514535,64.28,81318.3,0.0,-0.00016,0.0,0.02954]
[1778549519570,64.28,81317.89,0.0,-0.00016,0.0,0.02955]
[1778549524605,64.28,81304.28,0.0,-0.00016,0.0,0.03002]
[1778549529640,64.28,81308.42,0.0,-0.00016,0.0,0.02988]
[1778549534677,64.28,81301.68,0.0,-0.00016,0.0,0.03011]
[1778549539711,64.28,81304.71,0.0,-0.00016,0.0,0.03]
[1778549544745,64.28,81307.51,0.0,-0.00016,0.0,0.02991]
[1778549549780,64.28,81310.55,0.0,-0.00016,0.0,0.0298]
[1778549554815,64.28,81319.85,0.0,-0.00016,0.0,0.02937]
[1778549559850,64.28,81316.75,0.0,-0.00016,0.0,0.02948]
[1778549564885,64.28,81316.17,0.0,-0.00016,0.0,0.0295]
[1778549569920,64.28,81314.27,0.0,-0.00016,0.0,0.02956]
[1778549574956,64.28,81314.25,0.0,-0.00016,0.0,0.02956]
[1778549577978,64.28,81296.55,0.0,-0.00016,0.0,0.03017]
[1778549583012,64.28,81276.46,0.0,-0.00017,0.0,0.03088]
[1778549588049,64.28,81269.43,0.0,-0.00017,0.0,0.03113]
[1778549593085,64.28,81264.75,0.0,-0.00017,0.0,0.0313]
[1778549598120,64.28,81246.92,0.0,-0.00017,0.0,0.03195]
[1778549603155,64.28,81243.37,0.0,-0.00018,0.0,0.03208]
[1778549607926,64.28,81243.22,0.0,-0.00018,0.0,0.03208]
[1778549608001,64.28,81242.33,0.0,-0.00018,0.0,0.03212]
[1778549608013,64.28,81242.33,0.0,-0.00018,0.0,0.03212]
[1778549608191,64.28,81242.33,0.0,-0.00018,0.0,0.03212]
[1778549612218,64.28,81253.87,0.0,-0.00017,0.0,0.03158]
[1778549617252,64.28,81259.97,0.0,-0.00017,0.0,0.03136]
[1778549622290,64.28,81254.83,0.0,-0.00017,0.0,0.03154]
[1778549627323,64.28,81246.06,0.0,-0.00017,0.0,0.03186]
[1778549632358,64.28,81252.28,0.0,-0.00017,0.0,0.03163]
[1778549637394,64.28,81253.23,0.0,-0.00017,0.0,0.0316]
[1778549642430,64.28,81237.57,0.0,-0.00018,0.0,0.03217]
[1778549644824,64.28,81220.49,0.0,-0.00018,0.0,0.03281]
[1778549650485,64.28,81215.09,0.0,-0.00018,0.0,0.03301]
[1778549651945,64.28,81215.09,0.0,-0.00018,0.0,0.03301]
[1778549652506,64.28,81212.45,0.0,-0.00018,0.0,0.03311]
[1778549653451,64.28,81212.45,0.0,-0.00018,0.0,0.03311]
[1778549653511,64.28,81129.44,0.0,-0.0002,0.0,0.03641]
[1778549657537,64.28,81148.09,0.0,-0.0002,0.0,0.03564]
[1778549661565,64.28,81162.46,0.0,-0.00019,0.0,0.03506]
[1778549663586,64.28,81138.24,0.0,-0.0002,0.0,0.03605]
[1778549665009,64.28,81112.17,0.0,-0.00021,0.0,0.03713]
[1778549670637,64.28,81109.61,0.0,-0.00021,0.0,0.03724]
[1778549675672,64.28,81103.75,0.0,-0.00021,0.0,0.03735]
[1778549680708,64.28,81108.93,0.0,-0.00021,0.0,0.03713]
[1778549685743,64.28,81112.99,0.0,-0.0002,0.0,0.03696]
[1778549690787,64.28,81127.04,0.0,-0.0002,0.0,0.03637]
[1778549695821,64.28,81126.22,0.0,-0.0002,0.0,0.03641]
[1778549700856,64.28,81127.72,0.0,-0.0002,0.0,0.03635]
[1778549705892,64.28,81141.08,0.0,-0.0002,0.0,0.0358]
[1778549710926,64.28,81147.03,0.0,-0.0002,0.0,0.03556]
[1778549715962,64.28,81154.26,0.0,-0.00019,0.0,0.03526]
[1778549720996,64.28,81145.41,0.0,-0.0002,0.0,0.03562]
[1778549726034,64.28,81130.7,0.0,-0.0002,0.0,0.03622]
[1778549731068,64.28,81121.31,0.0,-0.0002,0.0,0.03648]
[1778549736104,64.28,81120.94,0.0,-0.0002,0.0,0.03649]
[1778549739127,64.28,81135.66,0.0,-0.0002,0.0,0.03589]
[1778549739615,64.28,81135.66,0.0,-0.0002,0.0,0.03589]
[1778549740136,64.28,81132.27,0.0,-0.0002,0.0,0.03603]
[1778549740575,64.28,81132.27,0.0,-0.0002,0.0,0.03603]
[1778549741144,64.28,81086.45,0.0,-0.00021,0.0,0.03795]
[1778549742148,64.28,81033.58,0.0,-0.00022,0.0,0.0403]
[1778549747183,64.28,81031.49,0.0,-0.00023,0.0,0.04039]
[1778549752236,64.28,81017.48,0.0,-0.00023,0.0,0.04104]
[1778549757271,64.28,81026.42,0.0,-0.00023,0.0,0.04063]
[1778549762307,64.28,81027.29,0.0,-0.00023,0.0,0.04059]
[1778549767344,64.28,81006.88,0.0,-0.00023,0.0,0.04153]
[1778549768423,64.28,81006.88,0.0,-0.00023,0.0,0.04153]
[1778549768588,64.28,80984.1,0.0,-0.00024,0.0,0.04261]
[1778549769557,64.28,80984.1,0.0,-0.00024,0.0,0.04261]
[1778549770378,64.28,80953.09,0.0,-0.00025,0.0,0.04413]
[1778549771378,64.28,80928.56,0.0,-0.00026,0.0,0.04536]
[1778549776413,64.28,80930.84,0.0,-0.00025,0.0,0.04524]
[1778549781449,64.28,80927.0,0.0,-0.00026,0.0,0.04544]
[1778549786483,64.28,80940.15,0.0,-0.00025,0.0,0.04477]
[1778549791519,64.28,80928.01,0.0,-0.00025,0.0,0.04523]
[1778549796553,64.28,80924.25,0.0,-0.00026,0.0,0.04542]
[1778549801590,64.28,80923.57,0.0,-0.00026,0.0,0.04545]
[1778549804609,64.28,80941.11,0.0,-0.00025,0.0,0.04457]
[1778549809649,64.28,80928.96,0.0,-0.00025,0.0,0.04518]
[1778549814687,64.28,80941.83,0.0,-0.00025,0.0,0.04453]
[1778549818746,64.28,80967.94,0.0,-0.00024,0.0,0.04324]
[1778549823753,64.28,80953.23,0.0,-0.00025,0.0,0.04396]
[1778549828794,64.28,80964.1,0.0,-0.00024,0.0,0.04343]
[1778549833829,64.28,80977.15,0.0,-0.00024,0.0,0.0428]
[1778549838868,64.28,80968.36,0.0,-0.00024,0.0,0.04322]
[1778549842894,64.28,80952.57,0.0,-0.00025,0.0,0.044]
[1778549847927,64.28,80946.63,0.0,-0.00025,0.0,0.04429]
[1778549851955,64.28,80923.52,0.0,-0.00025,0.0,0.04529]
[1778549856993,64.28,80917.53,0.0,-0.00026,0.0,0.0456]
[1778549860017,64.28,80899.83,0.0,-0.00026,0.0,0.04651]
[1778549864041,64.28,80917.1,0.0,-0.00026,0.0,0.04562]
[1778549869076,64.28,80915.07,0.0,-0.00026,0.0,0.04573]
[1778549874111,64.28,80913.07,0.0,-0.00026,0.0,0.04583]
[1778549878139,64.28,80931.52,0.0,-0.00025,0.0,0.04489]
[1778549883175,64.28,80925.6,0.0,-0.00025,0.0,0.04519]
[1778549886589,64.28,80894.5,0.0,-0.00026,0.0,0.04679]
[1778549892239,64.28,80892.75,0.0,-0.00026,0.0,0.04688]
[1778549896659,64.28,80911.34,0.0,-0.00026,0.0,0.04592]
[1778549902313,64.28,80900.21,0.0,-0.00026,0.0,0.04649]
[1778549906729,64.28,80885.26,0.0,-0.00027,0.0,0.04728]
[1778549912381,64.28,80890.36,0.0,-0.00026,0.0,0.04684]
[1778549913696,64.28,80890.36,0.0,-0.00026,0.0,0.04684]
[1778549913715,64.28,80890.89,0.0,-0.00026,0.0,0.04682]
[1778549914818,64.28,80890.89,0.0,-0.00026,0.0,0.04682]
[1778549915403,64.28,80891.43,0.0,-0.00026,0.0,0.04679]
[1778549920437,64.28,80882.8,0.0,-0.00027,0.0,0.04724]
[1778549925473,64.28,80879.44,0.0,-0.00027,0.0,0.04742]
[1778549930509,64.28,80863.75,0.0,-0.00027,0.0,0.04826]
[1778549935543,64.28,80854.57,0.0,-0.00028,0.0,0.04876]
[1778549940580,64.28,80845.08,0.0,-0.00028,0.0,0.04928]
[1778549945655,64.28,80846.5,0.0,-0.00028,0.0,0.0492]
[1778549946661,64.28,80831.09,0.0,-0.00028,0.0,0.05005]
[1778549951695,64.28,80824.34,0.0,-0.00029,0.0,0.05043]
[1778549956628,64.28,80815.89,0.0,-0.00029,0.0,0.05091]
[1778549956735,64.28,80816.36,0.0,-0.00029,0.0,0.05088]
[1778549961770,64.28,80808.84,0.0,-0.00029,0.0,0.05131]
[1778549963009,64.28,80803.0,0.0,-0.00029,0.0,0.05164]
[1778549963788,64.28,80801.23,0.0,-0.00029,0.0,0.05174]
[1778549964794,64.28,80819.43,0.0,-0.00029,0.0,0.05071]
[1778549965809,64.28,80842.91,0.0,-0.00028,0.0,0.0494]
[1778549969832,64.28,80860.86,0.0,-0.00027,0.0,0.04842]
[1778549974865,64.28,80853.13,0.0,-0.00028,0.0,0.04866]
[1778549979904,64.28,80853.01,0.0,-0.00028,0.0,0.04867]
[1778549984942,64.28,80849.76,0.0,-0.00028,0.0,0.04885]
[1778549989977,64.28,80840.97,0.0,-0.00028,0.0,0.04933]
[1778549995014,64.28,80840.72,0.0,-0.00028,0.0,0.04934]
[1778549997381,64.28,80855.78,0.0,-0.00027,0.0,0.04852]
[1778550002096,64.28,80833.27,0.0,-0.00028,0.0,0.04975]
[1778550003079,64.28,80814.38,0.0,-0.00029,0.0,0.05081]
[1778550008115,64.28,80814.17,0.0,-0.00029,0.0,0.05083]
[1778550013150,64.28,80814.44,0.0,-0.00029,0.0,0.05081]
[1778550018186,64.28,80819.87,0.0,-0.00029,0.0,0.0505]
[1778550023220,64.28,80818.79,0.0,-0.00029,0.0,0.05056]
[1778550028255,64.28,80815.3,0.0,-0.00029,0.0,0.05076]
[1778550033290,64.28,80814.0,0.0,-0.00029,0.0,0.05066]
[1778550038325,64.28,80810.16,0.0,-0.00029,0.0,0.05087]
[1778550043364,64.28,80824.13,0.0,-0.00028,0.0,0.05009]
[1778550047754,64.28,80804.48,0.0,-0.00029,0.0,0.0512]
[1778550053443,64.28,80800.18,0.0,-0.00029,0.0,0.05144]
[1778550058472,64.28,80794.64,0.0,-0.0003,0.0,0.05176]
[1778550063506,64.28,80782.29,0.0,-0.0003,0.0,0.05248]
[1778550067921,64.28,80759.52,0.0,-0.00031,0.0,0.05382]
[1778550071572,64.28,80739.65,0.0,-0.00032,0.0,0.05502]
[1778550075596,64.28,80720.38,0.0,-0.00032,0.0,0.0562]
[1778550078804,64.28,80711.93,0.0,-0.00033,0.0,0.05673]
[1778550078902,64.28,80699.8,0.0,-0.00033,0.0,0.0575]
[1778550082652,64.28,80719.74,0.0,-0.00032,0.0,0.05624]
[1778550087690,64.28,80724.84,0.0,-0.00032,0.0,0.05593]
[1778550092727,64.28,80713.78,0.0,-0.00032,0.0,0.05642]
[1778550097765,64.28,80711.61,0.0,-0.00032,0.0,0.05656]
[1778550101007,64.28,80716.25,0.0,-0.00032,0.0,0.05627]
[1778550101791,64.28,80721.86,0.0,-0.00032,0.0,0.05592]
[1778550106825,64.28,80720.07,0.0,-0.00032,0.0,0.05603]
[1778550111861,64.28,80717.58,0.0,-0.00032,0.0,0.05618]
[1778550113906,64.28,80742.38,0.0,-0.00031,0.0,0.05466]
[1778550115929,64.28,80765.49,0.0,-0.0003,0.0,0.05328]
[1778550121012,64.28,80739.02,0.0,-0.00031,0.0,0.05487]
[1778550125998,64.28,80761.11,0.0,-0.00031,0.0,0.05354]
[1778550129020,64.28,80784.72,0.0,-0.0003,0.0,0.05215]
[1778550134051,64.28,80781.82,0.0,-0.0003,0.0,0.05232]
[1778550139088,64.28,80790.98,0.0,-0.0003,0.0,0.05179]
[1778550144124,64.28,80796.48,0.0,-0.00029,0.0,0.05148]
[1778550149158,64.28,80797.54,0.0,-0.00029,0.0,0.05141]
[1778550154199,64.28,80801.82,0.0,-0.00029,0.0,0.05099]
[1778550159234,64.28,80811.7,0.0,-0.00029,0.0,0.05043]
[1778550164269,64.28,80817.17,0.0,-0.00029,0.0,0.05013]
[1778550169321,64.28,80822.6,0.0,-0.00028,0.0,0.04982]
[1778550170316,64.28,80839.37,0.0,-0.00028,0.0,0.0489]
[1778550171324,64.28,80863.75,0.0,-0.00027,0.0,0.04758]
[1778550174344,64.28,80878.51,0.0,-0.00026,0.0,0.0468]
[1778550179380,64.28,80881.03,0.0,-0.00026,0.0,0.04667]
[1778550183407,64.28,80859.67,0.0,-0.00027,0.0,0.0478]
[1778550187435,64.28,80843.8,0.0,-0.00028,0.0,0.04866]
[1778550192470,64.28,80841.16,0.0,-0.00028,0.0,0.0488]
[1778550197506,64.28,80845.32,0.0,-0.00028,0.0,0.04858]
[1778550202546,64.28,80841.32,0.0,-0.00028,0.0,0.04879]
[1778550208937,64.28,80850.43,0.0,-0.00027,0.0,0.0483]
[1778550214624,64.28,80840.17,0.0,-0.00028,0.0,0.04868]
[1778550218927,64.28,80839.19,0.0,-0.00028,0.0,0.04874]
[1778550219010,64.28,80839.19,0.0,-0.00028,0.0,0.04874]
[1778550219053,64.28,80856.6,0.0,-0.00027,0.0,0.0478]
[1778550224695,64.28,80868.7,0.0,-0.00027,0.0,0.04715]
[1778550226709,64.28,80891.27,0.0,-0.00026,0.0,0.04597]
[1778550231762,64.28,80895.18,0.0,-0.00026,0.0,0.04577]
[1778550233770,64.28,80926.17,0.0,-0.00025,0.0,0.0442]
[1778550239153,64.28,80932.32,0.0,-0.00025,0.0,0.0439]
[1778550244849,64.28,80930.77,0.0,-0.00025,0.0,0.04398]
[1778550249884,64.28,80934.23,0.0,-0.00025,0.0,0.0438]
[1778550253921,64.28,80954.34,0.0,-0.00024,0.0,0.04282]
[1778550255930,64.28,80980.37,0.0,-0.00023,0.0,0.04158]
[1778550260965,64.28,80993.12,0.0,-0.00023,0.0,0.04099]
[1778550266001,64.28,80992.98,0.0,-0.00023,0.0,0.04099]
[1778550271037,64.28,80992.37,0.0,-0.00023,0.0,0.04087]
[1778550276071,64.28,80997.68,0.0,-0.00023,0.0,0.04063]
[1778550281106,64.28,80998.8,0.0,-0.00023,0.0,0.04057]
[1778550286141,64.28,81001.79,0.0,-0.00023,0.0,0.04044]
[1778550289162,64.28,81021.51,0.0,-0.00022,0.0,0.03954]
[1778550294199,64.28,81039.95,0.0,-0.00022,0.0,0.03872]
[1778550299232,64.28,81042.36,0.0,-0.00022,0.0,0.03862]
[1778550302270,64.28,81026.16,0.0,-0.00022,0.0,0.03933]
[1778550307306,64.28,81018.15,0.0,-0.00022,0.0,0.03969]
[1778550312342,64.28,81008.32,0.0,-0.00022,0.0,0.04014]
[1778550317377,64.28,81003.52,0.0,-0.00023,0.0,0.04036]
[1778550322413,64.28,80991.81,0.0,-0.00023,0.0,0.0409]
[1778550327447,64.28,81004.21,0.0,-0.00023,0.0,0.04033]
[1778550332482,64.28,81002.06,0.0,-0.00023,0.0,0.04028]
[1778550337517,64.28,81010.98,0.0,-0.00022,0.0,0.03987]
[1778550342552,64.28,81008.2,0.0,-0.00022,0.0,0.04]
[1778550347588,64.28,81011.28,0.0,-0.00022,0.0,0.03986]
[1778550352623,64.28,81012.6,0.0,-0.00022,0.0,0.0398]
[1778550357659,64.28,81040.06,0.0,-0.00021,0.0,0.03858]
[1778550362693,64.28,81041.55,0.0,-0.00021,0.0,0.03851]
[1778550367730,64.28,81031.35,0.0,-0.00022,0.0,0.03896]
[1778550372765,64.28,81028.36,0.0,-0.00022,0.0,0.03909]
[1778550377804,64.28,81025.21,0.0,-0.00022,0.0,0.03923]
[1778550382836,64.28,81025.82,0.0,-0.00022,0.0,0.03921]
[1778550386864,64.28,81011.25,0.0,-0.00022,0.0,0.03986]
[1778550391900,64.28,81005.24,0.0,-0.00022,0.0,0.03999]
[1778550396934,64.28,81015.01,0.0,-0.00022,0.0,0.03955]
[1778550401969,64.28,81013.44,0.0,-0.00022,0.0,0.03962]
[1778550407004,64.28,81027.04,0.0,-0.00022,0.0,0.03901]
[1778550412040,64.28,81031.27,0.0,-0.00022,0.0,0.03882]
[1778550415060,64.28,81046.63,0.0,-0.00021,0.0,0.03815]
[1778550420098,64.28,81046.51,0.0,-0.00021,0.0,0.03815]
[1778550425132,64.28,81056.55,0.0,-0.00021,0.0,0.03772]
[1778550430169,64.28,81045.33,0.0,-0.00021,0.0,0.03821]
[1778550435204,64.28,81059.29,0.0,-0.00021,0.0,0.0376]
[1778550442253,64.28,81061.25,0.0,-0.00021,0.0,0.03752]
[1778550447287,64.28,81066.95,0.0,-0.00021,0.0,0.03728]
[1778550452323,64.28,81067.75,0.0,-0.00021,0.0,0.0371]
[1778550457358,64.28,81065.83,0.0,-0.00021,0.0,0.03719]
[1778550462403,64.28,81086.29,0.0,-0.0002,0.0,0.03633]
[1778550467437,64.28,81091.02,0.0,-0.0002,0.0,0.03613]
[1778550472474,64.28,81084.09,0.0,-0.0002,0.0,0.03642]
[1778550477511,64.28,81085.52,0.0,-0.0002,0.0,0.03636]
[1778550481536,64.28,81100.66,0.0,-0.0002,0.0,0.03573]
[1778550486574,64.28,81088.54,0.0,-0.0002,0.0,0.03623]
[1778550489911,64.28,81106.05,0.0,-0.0002,0.0,0.03551]
[1778550495638,64.28,81112.18,0.0,-0.0002,0.0,0.03527]
[1778550500675,64.28,81117.97,0.0,-0.00019,0.0,0.03503]
[1778550502688,64.28,81093.23,0.0,-0.0002,0.0,0.03604]
[1778550507721,64.28,81090.18,0.0,-0.0002,0.0,0.03617]
[1778550512757,64.28,81090.44,0.0,-0.0002,0.0,0.03602]
[1778550514770,64.28,81104.96,0.0,-0.0002,0.0,0.03543]
[1778550519810,64.28,81097.56,0.0,-0.0002,0.0,0.03573]
[1778550524845,64.28,81087.53,0.0,-0.0002,0.0,0.03614]
[1778550529189,64.28,81109.28,0.0,-0.0002,0.0,0.03525]
[1778550534919,64.28,81112.01,0.0,-0.00019,0.0,0.03514]
[1778550539956,64.28,81112.31,0.0,-0.00019,0.0,0.03513]
[1778550544991,64.28,81112.98,0.0,-0.00019,0.0,0.0351]
[1778550550026,64.28,81117.33,0.0,-0.00019,0.0,0.03493]
[1778550555063,64.28,81116.68,0.0,-0.00019,0.0,0.03495]
[1778550560098,64.28,81110.47,0.0,-0.00019,0.0,0.0352]
[1778550565133,64.28,81109.94,0.0,-0.00019,0.0,0.03523]
[1778550570168,64.28,81117.15,0.0,-0.00019,0.0,0.03493]
[1778550575203,64.28,81120.27,0.0,-0.00019,0.0,0.03468]
[1778550580238,64.28,81128.33,0.0,-0.00019,0.0,0.03436]
[1778550585273,64.28,81132.05,0.0,-0.00019,0.0,0.03421]
[1778550590307,64.28,81135.79,0.0,-0.00019,0.0,0.03407]
[1778550595343,64.28,81137.11,0.0,-0.00019,0.0,0.03402]
[1778550600380,64.28,81138.75,0.0,-0.00019,0.0,0.03395]
[1778550605415,64.28,81152.64,0.0,-0.00018,0.0,0.03341]
[1778550607429,64.28,81170.59,0.0,-0.00018,0.0,0.03273]
[1778550612463,64.28,81165.12,0.0,-0.00018,0.0,0.03294]
[1778550617498,64.28,81162.98,0.0,-0.00018,0.0,0.03302]
[1778550621527,64.28,81177.81,0.0,-0.00018,0.0,0.03246]
[1778550626564,64.28,81177.79,0.0,-0.00018,0.0,0.03246]
[1778550631597,64.28,81174.62,0.0,-0.00018,0.0,0.03246]
[1778550634621,64.28,81197.11,0.0,-0.00017,0.0,0.03162]
[1778550637640,64.28,81181.98,0.0,-0.00018,0.0,0.03218]
[1778550642675,64.28,81178.43,0.0,-0.00018,0.0,0.03231]
[1778550647714,64.28,81180.48,0.0,-0.00018,0.0,0.03224]
[1778550652507,64.28,81173.62,0.0,-0.00018,0.0,0.03249]
[1778550652555,64.28,81171.35,0.0,-0.00018,0.0,0.03258]
[1778550652871,64.28,81171.35,0.0,-0.00018,0.0,0.03258]
[1778550652897,64.28,81159.71,0.0,-0.00018,0.0,0.03302]
[1778550658796,64.28,81165.9,0.0,-0.00018,0.0,0.03278]
[1778550663831,64.28,81170.4,0.0,-0.00018,0.0,0.03261]
[1778550668870,64.28,81177.29,0.0,-0.00018,0.0,0.03236]
[1778550670189,64.28,81195.87,0.0,-0.00017,0.0,0.03167]
[1778550675916,64.28,81206.06,0.0,-0.00017,0.0,0.0313]
[1778550680952,64.28,81196.0,0.0,-0.00017,0.0,0.03166]
[1778550683976,64.28,81232.95,0.0,-0.00017,0.0,0.03034]
[1778550689017,64.28,81239.21,0.0,-0.00016,0.0,0.03012]
[1778550690332,64.28,81258.46,0.0,-0.00016,0.0,0.02945]
[1778550695059,64.28,81274.42,0.0,-0.00016,0.0,0.0288]
[1778550698079,64.28,81289.95,0.0,-0.00015,0.0,0.02829]
[1778550702107,64.28,81275.26,0.0,-0.00016,0.0,0.02877]
[1778550707142,64.28,81269.35,0.0,-0.00016,0.0,0.02897]
[1778550712177,64.28,81278.43,0.0,-0.00016,0.0,0.02867]
[1778550717214,64.28,81265.83,0.0,-0.00016,0.0,0.02909]
[1778550722248,64.28,81265.27,0.0,-0.00016,0.0,0.02911]
[1778550727283,64.28,81272.88,0.0,-0.00016,0.0,0.02885]
[1778550730612,64.28,81257.58,0.0,-0.00016,0.0,0.02937]
[1778550736347,64.28,81250.69,0.0,-0.00016,0.0,0.02961]
[1778550740682,64.28,81234.65,0.0,-0.00017,0.0,0.03016]
[1778550746419,64.28,81237.38,0.0,-0.00016,0.0,0.03007]
[1778550751494,64.28,81235.07,0.0,-0.00016,0.0,0.03003]
[1778550756530,64.28,81238.4,0.0,-0.00016,0.0,0.02992]
[1778550761563,64.28,81240.95,0.0,-0.00016,0.0,0.02983]
[1778550766599,64.28,81241.45,0.0,-0.00016,0.0,0.02981]
[1778550771634,64.28,81234.13,0.0,-0.00016,0.0,0.03007]
[1778550776669,64.28,81248.37,0.0,-0.00016,0.0,0.02957]
[1778550781707,64.28,81235.14,0.0,-0.00016,0.0,0.03003]
[1778550786739,64.28,81238.24,0.0,-0.00016,0.0,0.02992]
[1778550791773,64.28,81245.1,0.0,-0.00016,0.0,0.02969]
[1778550796809,64.28,81231.41,0.0,-0.00017,0.0,0.03016]
[1778550801844,64.28,81238.55,0.0,-0.00016,0.0,0.02991]
[1778550806893,64.28,81229.11,0.0,-0.00017,0.0,0.03024]
[1778550811920,64.28,81231.55,0.0,-0.00016,0.0,0.03004]
[1778550816954,64.28,81221.41,0.0,-0.00017,0.0,0.0304]
[1778550821991,64.28,81214.59,0.0,-0.00017,0.0,0.03064]
[1778550827025,64.28,81201.69,0.0,-0.00017,0.0,0.0311]
[1778550829931,64.28,81202.21,0.0,-0.00017,0.0,0.03108]
[1778550830147,64.28,81200.0,0.0,-0.00017,0.0,0.03116]
[1778550836098,64.28,81207.84,0.0,-0.00017,0.0,0.03088]
[1778550841393,64.28,81209.2,0.0,-0.00017,0.0,0.03083]
[1778550847177,64.28,81206.2,0.0,-0.00017,0.0,0.03094]
[1778550852211,64.28,81207.56,0.0,-0.00017,0.0,0.03089]
[1778550857245,64.28,81221.14,0.0,-0.00017,0.0,0.03041]
[1778550862281,64.28,81225.48,0.0,-0.00017,0.0,0.03026]
[1778550867317,64.28,81224.12,0.0,-0.00017,0.0,0.0303]
[1778550872351,64.28,81215.14,0.0,-0.00017,0.0,0.0305]
[1778550877395,64.28,81212.52,0.0,-0.00017,0.0,0.0306]
[1778550882427,64.28,81206.33,0.0,-0.00017,0.0,0.03082]
[1778550887459,64.28,81210.54,0.0,-0.00017,0.0,0.03067]
[1778550892493,64.28,81215.61,0.0,-0.00017,0.0,0.03049]
[1778550896521,64.28,81186.68,0.0,-0.00017,0.0,0.03153]
[1778550901822,64.28,81188.51,0.0,-0.00017,0.0,0.03146]
[1778550908605,64.28,81188.12,0.0,-0.00017,0.0,0.03147]
[1778550913640,64.28,81182.09,0.0,-0.00017,0.0,0.0317]
[1778550918676,64.28,81185.46,0.0,-0.00017,0.0,0.03157]
[1778550923712,64.28,81179.55,0.0,-0.00017,0.0,0.03179]
[1778550928746,64.28,81182.61,0.0,-0.00017,0.0,0.03168]
[1778550933782,64.28,81180.74,0.0,-0.00017,0.0,0.03162]
[1778550938818,64.28,81186.13,0.0,-0.00017,0.0,0.03143]
[1778550943854,64.28,81188.9,0.0,-0.00017,0.0,0.03133]
[1778550948887,64.28,81186.63,0.0,-0.00017,0.0,0.03141]
[1778550953923,64.28,81186.39,0.0,-0.00017,0.0,0.03142]
[1778550958959,64.28,81187.99,0.0,-0.00017,0.0,0.03136]
[1778550963993,64.28,81186.58,0.0,-0.00017,0.0,0.03141]
[1778550968021,64.28,81202.24,0.0,-0.00017,0.0,0.03085]
[1778550973058,64.28,81212.63,0.0,-0.00017,0.0,0.03048]
[1778550978092,64.28,81219.75,0.0,-0.00017,0.0,0.03023]
[1778550983127,64.28,81217.04,0.0,-0.00017,0.0,0.03032]
[1778550988162,64.28,81217.85,0.0,-0.00017,0.0,0.03029]
[1778550993201,64.28,81217.53,0.0,-0.00017,0.0,0.03019]
[1778550998237,64.28,81213.65,0.0,-0.00017,0.0,0.03033]
[1778551003272,64.28,81212.4,0.0,-0.00017,0.0,0.03037]
[1778551008307,64.28,81213.85,0.0,-0.00017,0.0,0.03032]
[1778551014349,64.28,81218.55,0.0,-0.00017,0.0,0.03015]
[1778551019384,64.28,81217.97,0.0,-0.00017,0.0,0.03017]
[1778551024422,64.28,81219.17,0.0,-0.00017,0.0,0.03013]
[1778551029457,64.28,81218.59,0.0,-0.00017,0.0,0.03015]
[1778551034492,64.28,81222.19,0.0,-0.00016,0.0,0.03003]
[1778551039530,64.28,81223.41,0.0,-0.00016,0.0,0.02998]
[1778551044565,64.28,81223.82,0.0,-0.00016,0.0,0.02997]
[1778551049602,64.28,81217.31,0.0,-0.00017,0.0,0.0302]
[1778551054634,64.28,81191.82,0.0,-0.00017,0.0,0.03099]
[1778551059668,64.28,81186.1,0.0,-0.00017,0.0,0.03119]
[1778551064704,64.28,81181.88,0.0,-0.00017,0.0,0.03134]
[1778551069739,64.28,81165.27,0.0,-0.00018,0.0,0.03195]
[1778551074774,64.28,81167.45,0.0,-0.00018,0.0,0.03187]
[1778551079809,64.28,81168.72,0.0,-0.00018,0.0,0.03183]
[1778551084844,64.28,81163.09,0.0,-0.00018,0.0,0.03203]
[1778551089879,64.28,81166.11,0.0,-0.00018,0.0,0.03192]
[1778551094914,64.28,81165.41,0.0,-0.00018,0.0,0.03195]
[1778551099949,64.28,81178.26,0.0,-0.00017,0.0,0.03148]
[1778551104984,64.28,81185.78,0.0,-0.00017,0.0,0.0312]
[1778551110021,64.28,81185.2,0.0,-0.00017,0.0,0.03122]
[1778551115054,64.28,81185.27,0.0,-0.00017,0.0,0.0311]
[1778551120089,64.28,81172.7,0.0,-0.00017,0.0,0.03156]
[1778551125124,64.28,81172.91,0.0,-0.00017,0.0,0.03155]
[1778551130159,64.28,81171.8,0.0,-0.00017,0.0,0.03159]
[1778551135194,64.28,81170.3,0.0,-0.00017,0.0,0.03165]
[1778551140229,64.28,81173.93,0.0,-0.00017,0.0,0.03152]
[1778551145264,64.28,81171.85,0.0,-0.00017,0.0,0.03159]
[1778551150299,64.28,81168.33,0.0,-0.00017,0.0,0.03172]
[1778551155334,64.28,81161.85,0.0,-0.00018,0.0,0.03196]
[1778551160370,64.28,81164.32,0.0,-0.00018,0.0,0.03187]
[1778551165405,64.28,81164.43,0.0,-0.00018,0.0,0.03186]
[1778551170443,64.28,81151.52,0.0,-0.00018,0.0,0.03234]
[1778551175478,64.28,81150.04,0.0,-0.00018,0.0,0.03228]
[1778551180527,64.28,81167.7,0.0,-0.00017,0.0,0.03162]
[1778551185562,64.28,81174.92,0.0,-0.00017,0.0,0.03136]
[1778551190599,64.28,81170.21,0.0,-0.00017,0.0,0.03153]
[1778551195637,64.28,81170.8,0.0,-0.00017,0.0,0.03151]
[1778551200670,64.28,81166.24,0.0,-0.00017,0.0,0.03168]
[1778551202685,64.28,81147.11,0.0,-0.00018,0.0,0.03239]
[1778551207720,64.28,81154.24,0.0,-0.00018,0.0,0.03212]
[1778551212755,64.28,81148.95,0.0,-0.00018,0.0,0.03232]
[1778551217790,64.28,81136.47,0.0,-0.00018,0.0,0.03279]
[1778551222824,64.28,81134.08,0.0,-0.00018,0.0,0.03288]
[1778551227859,64.28,81128.78,0.0,-0.00018,0.0,0.03308]
[1778551232895,64.28,81137.32,0.0,-0.00018,0.0,0.03263]
[1778551236922,64.28,81161.41,0.0,-0.00017,0.0,0.03173]
[1778551239943,64.28,81176.56,0.0,-0.00017,0.0,0.03118]
[1778551241774,64.28,81180.13,0.0,-0.00017,0.0,0.03105]
[1778551241965,64.28,81179.32,0.0,-0.00017,0.0,0.03108]
[1778551247002,64.28,81192.97,0.0,-0.00017,0.0,0.03059]
[1778551252036,64.28,81204.21,0.0,-0.00017,0.0,0.0302]
[1778551257073,64.28,81205.5,0.0,-0.00017,0.0,0.03015]
[1778551262107,64.28,81231.12,0.0,-0.00016,0.0,0.02926]
[1778551267143,64.28,81226.15,0.0,-0.00016,0.0,0.02943]
[1778551272181,64.28,81218.82,0.0,-0.00016,0.0,0.02969]
[1778551277213,64.28,81221.32,0.0,-0.00016,0.0,0.0296]
[1778551282249,64.28,81221.49,0.0,-0.00016,0.0,0.02959]
[1778551287284,64.28,81223.66,0.0,-0.00016,0.0,0.02952]
[1778551292321,64.28,81218.81,0.0,-0.00016,0.0,0.02957]
[1778551297355,64.28,81218.3,0.0,-0.00016,0.0,0.02959]
[1778551302391,64.28,81220.49,0.0,-0.00016,0.0,0.02952]
[1778551307433,64.28,81219.38,0.0,-0.00016,0.0,0.02955]
[1778551312468,64.28,81226.72,0.0,-0.00016,0.0,0.0293]
[1778551317503,64.28,81230.59,0.0,-0.00016,0.0,0.02917]
[1778551322542,64.28,81242.55,0.0,-0.00016,0.0,0.02877]
[1778551327576,64.28,81243.09,0.0,-0.00016,0.0,0.02875]
[1778551332610,64.28,81244.38,0.0,-0.00016,0.0,0.0287]
[1778551337646,64.28,81238.39,0.0,-0.00016,0.0,0.02891]
[1778551342681,64.28,81240.85,0.0,-0.00016,0.0,0.02882]
[1778551347718,64.28,81241.42,0.0,-0.00016,0.0,0.0288]
[1778551351745,64.28,81257.13,0.0,-0.00015,0.0,0.02817]
[1778551356782,64.28,81244.31,0.0,-0.00016,0.0,0.0286]
[1778551361814,64.28,81247.07,0.0,-0.00016,0.0,0.0285]
[1778551366849,64.28,81241.03,0.0,-0.00016,0.0,0.02871]
[1778551371886,64.28,81256.03,0.0,-0.00015,0.0,0.02821]
[1778551377927,64.28,81259.77,0.0,-0.00015,0.0,0.02808]
[1778551382962,64.28,81252.33,0.0,-0.00015,0.0,0.02833]
[1778551383525,64.28,81252.33,0.0,-0.00015,0.0,0.02833]
[1778551383971,64.28,81251.74,0.0,-0.00015,0.0,0.02835]
[1778551389004,64.28,81250.76,0.0,-0.00016,0.0,0.02838]
[1778551394039,64.28,81243.93,0.0,-0.00016,0.0,0.02861]
[1778551399074,64.28,81243.17,0.0,-0.00016,0.0,0.02863]
[1778551404109,64.28,81239.79,0.0,-0.00016,0.0,0.02875]
[1778551409144,64.28,81230.52,0.0,-0.00016,0.0,0.02906]
[1778551414179,64.28,81228.44,0.0,-0.00016,0.0,0.02902]
[1778551419215,64.28,81227.05,0.0,-0.00016,0.0,0.02907]
[1778551424249,64.28,81210.46,0.0,-0.00016,0.0,0.02963]
[1778551429283,64.28,81214.81,0.0,-0.00016,0.0,0.02948]
[1778551434319,64.28,81211.89,0.0,-0.00016,0.0,0.02958]
[1778551439354,64.28,81215.85,0.0,-0.00016,0.0,0.02945]
[1778551440931,64.28,81215.76,0.0,-0.00016,0.0,0.02945]
[1778551441063,64.28,81215.76,0.0,-0.00016,0.0,0.02945]
[1778551449424,64.28,81221.08,0.0,-0.00016,0.0,0.02927]
[1778551454464,64.28,81225.03,0.0,-0.00016,0.0,0.02914]
[1778551459500,64.28,81241.34,0.0,-0.00016,0.0,0.02859]
[1778551464535,64.28,81235.44,0.0,-0.00016,0.0,0.02878]
[1778551469575,64.28,81248.15,0.0,-0.00016,0.0,0.02836]
[1778551474610,64.28,81249.68,0.0,-0.00015,0.0,0.0282]
[1778551479644,64.28,81247.43,0.0,-0.00015,0.0,0.02827]
[1778551484680,64.28,81243.88,0.0,-0.00016,0.0,0.02839]
[1778551489722,64.28,81252.56,0.0,-0.00015,0.0,0.0281]
[1778551494759,64.28,81255.51,0.0,-0.00015,0.0,0.02801]
[1778551499820,64.28,81256.7,0.0,-0.00015,0.0,0.02797]
[1778551504855,64.28,81257.55,0.0,-0.00015,0.0,0.02794]
[1778551509891,64.28,81251.76,0.0,-0.00015,0.0,0.02813]
[1778551514924,64.28,81255.4,0.0,-0.00015,0.0,0.02801]
[1778551519960,64.28,81257.88,0.0,-0.00015,0.0,0.02793]
[1778551524995,64.28,81264.35,0.0,-0.00015,0.0,0.02772]
[1778551530034,64.28,81253.06,0.0,-0.00015,0.0,0.02809]
[1778551535068,64.28,81253.87,0.0,-0.00015,0.0,0.02795]
[1778551540102,64.28,81255.04,0.0,-0.00015,0.0,0.02791]
[1778551546346,64.28,81269.84,0.0,-0.00015,0.0,0.02743]
[1778551552186,64.28,81277.71,0.0,-0.00015,0.0,0.02718]
[1778551556416,64.28,81261.93,0.0,-0.00015,0.0,0.02769]
[1778551562258,64.28,81255.2,0.0,-0.00015,0.0,0.02791]
[1778551567293,64.28,81257.92,0.0,-0.00015,0.0,0.02782]
[1778551572327,64.28,81251.95,0.0,-0.00015,0.0,0.02802]
[1778551574341,64.28,81235.03,0.0,-0.00016,0.0,0.02858]
[1778551579376,64.28,81236.97,0.0,-0.00016,0.0,0.02851]
[1778551584412,64.28,81238.27,0.0,-0.00016,0.0,0.02847]
[1778551589446,64.28,81242.16,0.0,-0.00015,0.0,0.02834]
[1778551596703,64.28,81245.72,0.0,-0.00015,0.0,0.02811]
[1778551602538,64.28,81246.59,0.0,-0.00015,0.0,0.02808]
[1778551607579,64.28,81259.21,0.0,-0.00015,0.0,0.02767]
[1778551610599,64.28,81274.41,0.0,-0.00015,0.0,0.02718]
[1778551615634,64.28,81272.76,0.0,-0.00015,0.0,0.02723]
[1778551620669,64.28,81269.78,0.0,-0.00015,0.0,0.02733]
[1778551625706,64.28,81264.35,0.0,-0.00015,0.0,0.0275]
[1778551630740,64.28,81262.22,0.0,-0.00015,0.0,0.02757]
[1778551633769,64.28,81280.98,0.0,-0.00015,0.0,0.02697]
[1778551638798,64.28,81265.84,0.0,-0.00015,0.0,0.02746]
[1778551643833,64.28,81255.83,0.0,-0.00015,0.0,0.02778]
[1778551648868,64.28,81256.03,0.0,-0.00015,0.0,0.02777]
[1778551652896,64.28,81268.64,0.0,-0.00015,0.0,0.02726]
[1778551657931,64.28,81271.21,0.0,-0.00015,0.0,0.02718]
[1778551662965,64.28,81275.91,0.0,-0.00015,0.0,0.02703]
[1778551668003,64.28,81275.61,0.0,-0.00015,0.0,0.02704]
[1778551673039,64.28,81284.09,0.0,-0.00015,0.0,0.02677]
[1778551678075,64.28,81277.11,0.0,-0.00015,0.0,0.02699]
[1778551683114,64.28,81278.5,0.0,-0.00015,0.0,0.02695]
[1778551688145,64.28,81280.55,0.0,-0.00015,0.0,0.02688]
[1778551693180,64.28,81283.6,0.0,-0.00015,0.0,0.02679]
[1778551698216,64.28,81282.6,0.0,-0.00015,0.0,0.02682]
[1778551703250,64.28,81279.84,0.0,-0.00015,0.0,0.0269]
[1778551708287,64.28,81278.54,0.0,-0.00015,0.0,0.02695]
[1778551713321,64.28,81286.15,0.0,-0.00014,0.0,0.0266]
[1778551718356,64.28,81285.29,0.0,-0.00015,0.0,0.02663]
[1778551723391,64.28,81289.65,0.0,-0.00014,0.0,0.02649]
[1778551728426,64.28,81289.37,0.0,-0.00014,0.0,0.0265]
[1778551733461,64.28,81289.09,0.0,-0.00014,0.0,0.02651]
[1778551739503,64.28,81289.28,0.0,-0.00014,0.0,0.0265]
[1778551744538,64.28,81281.87,0.0,-0.00015,0.0,0.02674]
[1778551752595,64.28,81279.54,0.0,-0.00015,0.0,0.02681]
[1778551757841,64.28,81266.76,0.0,-0.00015,0.0,0.02721]
[1778551763674,64.28,81263.4,0.0,-0.00015,0.0,0.02732]
[1778551768707,64.28,81259.39,0.0,-0.00015,0.0,0.02745]
[1778551773743,64.28,81255.56,0.0,-0.00015,0.0,0.02747]
[1778551778777,64.28,81254.14,0.0,-0.00015,0.0,0.02751]
[1778551783812,64.28,81252.36,0.0,-0.00015,0.0,0.02757]
[1778551787840,64.28,81236.25,0.0,-0.00015,0.0,0.0281]
[1778551792881,64.28,81230.54,0.0,-0.00015,0.0,0.02828]
[1778551797913,64.28,81229.73,0.0,-0.00016,0.0,0.02831]
[1778551801942,64.28,81245.32,0.0,-0.00015,0.0,0.0278]
[1778551806984,64.28,81248.02,0.0,-0.00015,0.0,0.02771]
[1778551812020,64.28,81249.37,0.0,-0.00015,0.0,0.02767]
[1778551817051,64.28,81257.36,0.0,-0.00015,0.0,0.02741]
[1778551822087,64.28,81255.53,0.0,-0.00015,0.0,0.02747]
[1778551827124,64.28,81256.12,0.0,-0.00015,0.0,0.02745]
[1778551832158,64.28,81255.55,0.0,-0.00015,0.0,0.02736]
[1778551837192,64.28,81257.44,0.0,-0.00015,0.0,0.0273]
[1778551842228,64.28,81269.84,0.0,-0.00015,0.0,0.02691]
[1778551847263,64.28,81281.67,0.0,-0.00014,0.0,0.02653]
[1778551852298,64.28,81286.48,0.0,-0.00014,0.0,0.02638]
[1778551857333,64.28,81286.18,0.0,-0.00014,0.0,0.02639]
[1778551862368,64.28,81287.41,0.0,-0.00014,0.0,0.02635]
[1778551867407,64.28,81288.43,0.0,-0.00014,0.0,0.02632]
[1778551872438,64.28,81287.62,0.0,-0.00014,0.0,0.02635]
[1778551877476,64.28,81283.14,0.0,-0.00014,0.0,0.02649]
[1778551882510,64.28,81285.29,0.0,-0.00014,0.0,0.02642]
[1778551887545,64.28,81282.2,0.0,-0.00014,0.0,0.02652]
[1778551892580,64.28,81284.83,0.0,-0.00014,0.0,0.02633]
[1778551897615,64.28,81286.31,0.0,-0.00014,0.0,0.02629]
[1778551903657,64.28,81287.59,0.0,-0.00014,0.0,0.02625]
[1778551908903,64.28,81289.22,0.0,-0.00014,0.0,0.0262]
[1778551914734,64.28,81288.31,0.0,-0.00014,0.0,0.02622]
[1778551919770,64.28,81292.64,0.0,-0.00014,0.0,0.02609]
[1778551924805,64.28,81294.11,0.0,-0.00014,0.0,0.02605]
[1778551929865,64.28,81293.64,0.0,-0.00014,0.0,0.02606]
[1778551934890,64.28,81295.45,0.0,-0.00014,0.0,0.026]
[1778551941944,64.28,81293.88,0.0,-0.00014,0.0,0.02605]
[1778551946975,64.28,81286.74,0.0,-0.00014,0.0,0.02627]
[1778551952015,64.28,81288.78,0.0,-0.00014,0.0,0.02611]
[1778551957044,64.28,81289.83,0.0,-0.00014,0.0,0.02607]
[1778551962080,64.28,81296.49,0.0,-0.00014,0.0,0.02587]
[1778551967114,64.28,81307.22,0.0,-0.00014,0.0,0.02554]
[1778551972150,64.28,81312.14,0.0,-0.00014,0.0,0.0254]
[1778551978192,64.28,81308.36,0.0,-0.00014,0.0,0.02551]
[1778551983225,64.28,81306.47,0.0,-0.00014,0.0,0.02557]
[1778551988261,64.28,81303.94,0.0,-0.00014,0.0,0.02564]
[1778551995310,64.28,81305.31,0.0,-0.00014,0.0,0.0256]
[1778552000346,64.28,81306.21,0.0,-0.00014,0.0,0.02558]
[1778552005385,64.28,81308.79,0.0,-0.00014,0.0,0.0255]
[1778552011425,64.28,81307.14,0.0,-0.00014,0.0,0.02545]
[1778552016460,64.28,81302.15,0.0,-0.00014,0.0,0.0256]
[1778552021495,64.28,81299.25,0.0,-0.00014,0.0,0.02569]
[1778552026533,64.28,81296.25,0.0,-0.00014,0.0,0.02578]
[1778552031568,64.28,81294.4,0.0,-0.00014,0.0,0.02583]
[1778552036604,64.28,81287.82,0.0,-0.00014,0.0,0.02603]
[1778552041639,64.28,81293.33,0.0,-0.00014,0.0,0.02587]
[1778552047682,64.28,81294.5,0.0,-0.00014,0.0,0.02583]
[1778552051930,64.28,81294.29,0.0,-0.00014,0.0,0.02584]
[1778552051964,64.28,81295.34,0.0,-0.00014,0.0,0.0258]
[1778552053089,64.28,81295.34,0.0,-0.00014,0.0,0.0258]
[1778552053188,64.28,81295.31,0.0,-0.00014,0.0,0.0258]
[1778552058766,64.28,81294.29,0.0,-0.00014,0.0,0.02584]
[1778552063797,64.28,81293.74,0.0,-0.00014,0.0,0.02585]
[1778552068834,64.28,81295.66,0.0,-0.00014,0.0,0.02579]
[1778552073869,64.28,81294.42,0.0,-0.00014,0.0,0.02573]
[1778552078905,64.28,81296.77,0.0,-0.00014,0.0,0.02566]
[1778552083941,64.28,81296.82,0.0,-0.00014,0.0,0.02566]
[1778552088976,64.28,81294.08,0.0,-0.00014,0.0,0.02574]
[1778552094010,64.28,81286.12,0.0,-0.00014,0.0,0.02598]
[1778552099045,64.28,81289.23,0.0,-0.00014,0.0,0.02589]
[1778552104080,64.28,81290.95,0.0,-0.00014,0.0,0.02584]
[1778552109128,64.28,81288.68,0.0,-0.00014,0.0,0.02591]
[1778552113154,64.28,81269.01,0.0,-0.00014,0.0,0.02651]
[1778552118192,64.28,81266.5,0.0,-0.00015,0.0,0.02659]
[1778552123227,64.28,81265.81,0.0,-0.00015,0.0,0.02661]
[1778552128263,64.28,81265.6,0.0,-0.00015,0.0,0.02662]
[1778552133299,64.28,81269.4,0.0,-0.00014,0.0,0.0264]
[1778552138334,64.28,81256.5,0.0,-0.00015,0.0,0.0268]
[1778552143368,64.28,81251.72,0.0,-0.00015,0.0,0.02695]
[1778552148404,64.28,81251.08,0.0,-0.00015,0.0,0.02697]
[1778552153440,64.28,81250.11,0.0,-0.00015,0.0,0.027]
[1778552158474,64.28,81246.79,0.0,-0.00015,0.0,0.02711]
[1778552163510,64.28,81246.91,0.0,-0.00015,0.0,0.02711]
[1778552168554,64.28,81244.34,0.0,-0.00015,0.0,0.02719]
[1778552173588,64.28,81239.34,0.0,-0.00015,0.0,0.02735]
[1778552178623,64.28,81237.96,0.0,-0.00015,0.0,0.02739]
[1778552183659,64.28,81236.2,0.0,-0.00015,0.0,0.02745]
[1778552188694,64.28,81235.71,0.0,-0.00015,0.0,0.02747]
[1778552193728,64.28,81236.15,0.0,-0.00015,0.0,0.02734]
[1778552198763,64.28,81236.12,0.0,-0.00015,0.0,0.02735]
[1778552203802,64.28,81225.99,0.0,-0.00015,0.0,0.02767]
[1778552208834,64.28,81221.34,0.0,-0.00015,0.0,0.02782]
[1778552213868,64.28,81220.19,0.0,-0.00015,0.0,0.02786]
[1778552218903,64.28,81218.51,0.0,-0.00015,0.0,0.02792]
[1778552223940,64.28,81211.34,0.0,-0.00015,0.0,0.02815]
[1778552228975,64.28,81199.1,0.0,-0.00016,0.0,0.02856]
[1778552234010,64.28,81197.59,0.0,-0.00016,0.0,0.02861]
[1778552239046,64.28,81197.46,0.0,-0.00016,0.0,0.02862]
[1778552244082,64.28,81196.31,0.0,-0.00016,0.0,0.02865]
[1778552249116,64.28,81205.34,0.0,-0.00016,0.0,0.02835]
[1778552253145,64.28,81220.86,0.0,-0.00015,0.0,0.02773]
[1778552258180,64.28,81218.98,0.0,-0.00015,0.0,0.02779]
[1778552263214,64.28,81220.67,0.0,-0.00015,0.0,0.02774]
[1778552268250,64.28,81227.71,0.0,-0.00015,0.0,0.02751]
[1778552273285,64.28,81226.93,0.0,-0.00015,0.0,0.02753]
[1778552278320,64.28,81229.81,0.0,-0.00015,0.0,0.02744]
[1778552283356,64.28,81232.15,0.0,-0.00015,0.0,0.02737]
[1778552288392,64.28,81227.12,0.0,-0.00015,0.0,0.02753]
[1778552293427,64.28,81219.23,0.0,-0.00015,0.0,0.02778]
[1778552297455,64.28,81202.24,0.0,-0.00016,0.0,0.02835]
[1778552302489,64.28,81200.05,0.0,-0.00016,0.0,0.02842]
[1778552307525,64.28,81196.18,0.0,-0.00016,0.0,0.02855]
[1778552312560,64.28,81193.88,0.0,-0.00016,0.0,0.02851]
[1778552317595,64.28,81193.2,0.0,-0.00016,0.0,0.02854]
[1778552322630,64.28,81192.69,0.0,-0.00016,0.0,0.02855]
[1778552327665,64.28,81190.74,0.0,-0.00016,0.0,0.02862]
[1778552332701,64.28,81190.58,0.0,-0.00016,0.0,0.02862]
[1778552337737,64.28,81188.5,0.0,-0.00016,0.0,0.02869]
[1778552342771,64.28,81185.13,0.0,-0.00016,0.0,0.02881]
[1778552347806,64.28,81188.26,0.0,-0.00016,0.0,0.0287]
[1778552352841,64.28,81174.64,0.0,-0.00016,0.0,0.02916]
[1778552357876,64.28,81175.71,0.0,-0.00016,0.0,0.02913]
[1778552362911,64.28,81174.59,0.0,-0.00016,0.0,0.02917]
[1778552368953,64.28,81174.99,0.0,-0.00016,0.0,0.02915]
[1778552373988,64.28,81176.0,0.0,-0.00016,0.0,0.02901]
[1778552379023,64.28,81177.14,0.0,-0.00016,0.0,0.02897]
[1778552384058,64.28,81168.48,0.0,-0.00016,0.0,0.02926]
[1778552389093,64.28,81155.48,0.0,-0.00016,0.0,0.02971]
[1778552394128,64.28,81150.21,0.0,-0.00016,0.0,0.02989]
[1778552398156,64.28,81133.2,0.0,-0.00017,0.0,0.0305]
[1778552401179,64.28,81106.98,0.0,-0.00017,0.0,0.03144]
[1778552406212,64.28,81111.92,0.0,-0.00017,0.0,0.03126]
[1778552411250,64.28,81112.13,0.0,-0.00017,0.0,0.03126]
[1778552415276,64.28,81078.06,0.0,-0.00018,0.0,0.03252]
[1778552420314,64.28,81086.42,0.0,-0.00018,0.0,0.03221]
[1778552425346,64.28,81081.03,0.0,-0.00018,0.0,0.03241]
[1778552430382,64.28,81084.84,0.0,-0.00018,0.0,0.03227]
[1778552435418,64.28,81092.15,0.0,-0.00018,0.0,0.03187]
[1778552440460,64.28,81092.66,0.0,-0.00018,0.0,0.03185]
[1778552445494,64.28,81092.36,0.0,-0.00018,0.0,0.03186]
[1778552450529,64.28,81091.48,0.0,-0.00018,0.0,0.03189]
[1778552455565,64.28,81090.28,0.0,-0.00018,0.0,0.03194]
[1778552460606,64.28,81110.03,0.0,-0.00017,0.0,0.03121]
[1778552465638,64.28,81109.51,0.0,-0.00017,0.0,0.03123]
[1778552466489,64.28,81109.51,0.0,-0.00017,0.0,0.03123]
[1778552466648,64.28,81110.88,0.0,-0.00017,0.0,0.03118]
[1778552467341,64.28,81110.88,0.0,-0.00017,0.0,0.03118]
[1778552467652,64.28,81111.63,0.0,-0.00017,0.0,0.03115]
[1778552472861,64.28,81121.44,0.0,-0.00017,0.0,0.0308]
[1778552478729,64.28,81122.64,0.0,-0.00017,0.0,0.03076]
[1778552482932,64.28,81140.87,0.0,-0.00017,0.0,0.03011]
[1778552488811,64.28,81137.75,0.0,-0.00017,0.0,0.03022]
[1778552493847,64.28,81139.56,0.0,-0.00017,0.0,0.03004]
[1778552498881,64.28,81143.83,0.0,-0.00017,0.0,0.02989]
[1778552503917,64.28,81146.55,0.0,-0.00016,0.0,0.02979]
[1778552510965,64.28,81146.23,0.0,-0.00016,0.0,0.0298]
[1778552513147,64.28,81160.9,0.0,-0.00016,0.0,0.0293]
[1778552519022,64.28,81172.41,0.0,-0.00016,0.0,0.0289]
[1778552524058,64.28,81174.53,0.0,-0.00016,0.0,0.02883]
[1778552529097,64.28,81177.99,0.0,-0.00016,0.0,0.02871]
[1778552534132,64.28,81182.12,0.0,-0.00016,0.0,0.02857]
[1778552539167,64.28,81183.68,0.0,-0.00016,0.0,0.02852]
[1778552544202,64.28,81185.31,0.0,-0.00016,0.0,0.02847]
[1778552549240,64.28,81184.11,0.0,-0.00016,0.0,0.02851]
[1778552554275,64.28,81182.5,0.0,-0.00016,0.0,0.02845]
[1778552559310,64.28,81182.45,0.0,-0.00016,0.0,0.02845]
[1778552565353,64.28,81182.21,0.0,-0.00016,0.0,0.02846]
[1778552569380,64.28,81197.27,0.0,-0.00015,0.0,0.02796]
[1778552574415,64.28,81189.99,0.0,-0.00016,0.0,0.0282]
[1778552578444,64.28,81168.89,0.0,-0.00016,0.0,0.02891]
[1778552583641,64.28,81167.06,0.0,-0.00016,0.0,0.02897]
[1778552590526,64.28,81165.21,0.0,-0.00016,0.0,0.02903]
[1778552595562,64.28,81169.22,0.0,-0.00016,0.0,0.0289]
[1778552600597,64.28,81179.46,0.0,-0.00016,0.0,0.02855]
[1778552605632,64.28,81186.08,0.0,-0.00016,0.0,0.02833]
[1778552610667,64.28,81177.18,0.0,-0.00016,0.0,0.02863]
[1778552615702,64.28,81178.0,0.0,-0.00016,0.0,0.02849]
[1778552620737,64.28,81178.22,0.0,-0.00016,0.0,0.02848]
[1778552625773,64.28,81185.44,0.0,-0.00016,0.0,0.02824]
[1778552630807,64.28,81185.7,0.0,-0.00016,0.0,0.02823]
[1778552635843,64.28,81190.35,0.0,-0.00015,0.0,0.02808]
[1778552640877,64.28,81195.93,0.0,-0.00015,0.0,0.0279]
[1778552645912,64.28,81201.11,0.0,-0.00015,0.0,0.02773]
[1778552651963,64.28,81198.97,0.0,-0.00015,0.0,0.0278]
[1778552656998,64.28,81202.6,0.0,-0.00015,0.0,0.02768]
[1778552662033,64.28,81210.51,0.0,-0.00015,0.0,0.02742]
[1778552662931,64.28,81210.51,0.0,-0.00015,0.0,0.02742]
[1778552663469,64.28,81210.51,0.0,-0.00015,0.0,0.02742]
[1778552672104,64.28,81198.0,0.0,-0.00015,0.0,0.02772]
[1778552677139,64.28,81196.32,0.0,-0.00015,0.0,0.02777]
[1778552682174,64.28,81192.45,0.0,-0.00015,0.0,0.0279]
[1778552687209,64.28,81193.38,0.0,-0.00015,0.0,0.02787]
[1778552692245,64.28,81195.39,0.0,-0.00015,0.0,0.0278]
[1778552697279,64.28,81195.54,0.0,-0.00015,0.0,0.0278]
[1778552702314,64.28,81193.77,0.0,-0.00015,0.0,0.02786]
[1778552707351,64.28,81190.78,0.0,-0.00015,0.0,0.02796]
[1778552712385,64.28,81190.94,0.0,-0.00015,0.0,0.02795]
[1778552717420,64.28,81197.14,0.0,-0.00015,0.0,0.02775]
[1778552722455,64.28,81209.43,0.0,-0.00015,0.0,0.02735]
[1778552727490,64.28,81221.13,0.0,-0.00015,0.0,0.02697]
[1778552732525,64.28,81230.16,0.0,-0.00015,0.0,0.02658]
[1778552737562,64.28,81221.8,0.0,-0.00015,0.0,0.02685]
[1778552742596,64.28,81227.58,0.0,-0.00015,0.0,0.02666]
[1778552747635,64.28,81227.57,0.0,-0.00015,0.0,0.02666]
[1778552752666,64.28,81228.27,0.0,-0.00015,0.0,0.02664]
[1778552757701,64.28,81225.7,0.0,-0.00015,0.0,0.02672]
[1778552762739,64.28,81224.99,0.0,-0.00015,0.0,0.02674]
[1778552767773,64.28,81225.26,0.0,-0.00015,0.0,0.02674]
[1778552772818,64.28,81226.46,0.0,-0.00015,0.0,0.0267]
[1778552780874,64.28,81228.89,0.0,-0.00015,0.0,0.02662]
[1778552785910,64.28,81230.83,0.0,-0.00015,0.0,0.02656]
[1778552790947,64.28,81230.67,0.0,-0.00015,0.0,0.02657]
[1778552795982,64.28,81229.16,0.0,-0.00015,0.0,0.02651]
[1778552801041,64.28,81226.25,0.0,-0.00015,0.0,0.0266]
[1778552806076,64.28,81225.49,0.0,-0.00015,0.0,0.02662]
[1778552811111,64.28,81232.18,0.0,-0.00014,0.0,0.02641]
[1778552816145,64.28,81232.22,0.0,-0.00014,0.0,0.02641]
[1778552821181,64.28,81226.75,0.0,-0.00015,0.0,0.02658]
[1778552826215,64.28,81225.41,0.0,-0.00015,0.0,0.02663]
[1778552831251,64.28,81225.48,0.0,-0.00015,0.0,0.02662]
[1778552836287,64.28,81216.15,0.0,-0.00015,0.0,0.02692]
[1778552841321,64.28,81216.13,0.0,-0.00015,0.0,0.02692]
[1778552846357,64.28,81214.91,0.0,-0.00015,0.0,0.02696]
[1778552851393,64.28,81215.32,0.0,-0.00015,0.0,0.02684]
[1778552856427,64.28,81223.76,0.0,-0.00015,0.0,0.02657]
[1778552861462,64.28,81219.05,0.0,-0.00015,0.0,0.02672]
[1778552866498,64.28,81225.06,0.0,-0.00015,0.0,0.02653]
[1778552871532,64.28,81227.3,0.0,-0.00015,0.0,0.02646]
[1778552876567,64.28,81221.88,0.0,-0.00015,0.0,0.02663]
[1778552881602,64.28,81219.77,0.0,-0.00015,0.0,0.0267]
[1778552886637,64.28,81222.61,0.0,-0.00015,0.0,0.02661]
[1778552891672,64.28,81217.61,0.0,-0.00015,0.0,0.02677]
[1778552896707,64.28,81218.45,0.0,-0.00015,0.0,0.02674]
[1778552901742,64.28,81220.36,0.0,-0.00015,0.0,0.02668]
[1778552906777,64.28,81220.66,0.0,-0.00015,0.0,0.02667]
[1778552911813,64.28,81219.98,0.0,-0.00015,0.0,0.02659]
[1778552916846,64.28,81220.8,0.0,-0.00015,0.0,0.02656]
[1778552921882,64.28,81220.66,0.0,-0.00015,0.0,0.02657]
[1778552926917,64.28,81222.56,0.0,-0.00015,0.0,0.02651]
[1778552931982,64.28,81241.46,0.0,-0.00014,0.0,0.02592]
[1778552936112,64.28,81252.92,0.0,-0.00014,0.0,0.02557]
[1778552939010,64.28,81254.46,0.0,-0.00014,0.0,0.02552]
[1778552944047,64.28,81252.42,0.0,-0.00014,0.0,0.02558]
[1778552949081,64.28,81253.73,0.0,-0.00014,0.0,0.02555]
[1778552954119,64.28,81255.93,0.0,-0.00014,0.0,0.02548]
[1778552960161,64.28,81258.76,0.0,-0.00014,0.0,0.02539]
[1778552966324,64.28,81259.99,0.0,-0.00014,0.0,0.02536]
[1778552972245,64.28,81259.1,0.0,-0.00014,0.0,0.02528]
[1778552977280,64.28,81258.2,0.0,-0.00014,0.0,0.02531]
[1778552982316,64.28,81258.28,0.0,-0.00014,0.0,0.02531]
[1778552987351,64.28,81251.38,0.0,-0.00014,0.0,0.02551]
[1778552992386,64.28,81251.61,0.0,-0.00014,0.0,0.02551]
[1778552997420,64.28,81249.94,0.0,-0.00014,0.0,0.02556]
[1778553002456,64.28,81249.73,0.0,-0.00014,0.0,0.02556]
[1778553007490,64.28,81256.59,0.0,-0.00014,0.0,0.02536]
[1778553012526,64.28,81257.93,0.0,-0.00014,0.0,0.02532]
[1778553014539,64.28,81239.0,0.0,-0.00014,0.0,0.02589]
[1778553019574,64.28,81233.6,0.0,-0.00014,0.0,0.02606]
[1778553024609,64.28,81234.2,0.0,-0.00014,0.0,0.02604]
[1778553029644,64.28,81233.54,0.0,-0.00014,0.0,0.02606]
[1778553034680,64.28,81231.43,0.0,-0.00014,0.0,0.02602]
[1778553039717,64.28,81228.19,0.0,-0.00014,0.0,0.02612]
[1778553043743,64.28,81208.19,0.0,-0.00015,0.0,0.02675]
[1778553048778,64.28,81199.61,0.0,-0.00015,0.0,0.02702]
[1778553053815,64.28,81198.83,0.0,-0.00015,0.0,0.02705]
[1778553058848,64.28,81202.05,0.0,-0.00015,0.0,0.02694]
[1778553063883,64.28,81200.5,0.0,-0.00015,0.0,0.02699]
[1778553068918,64.28,81199.88,0.0,-0.00015,0.0,0.02701]
[1778553073953,64.28,81188.38,0.0,-0.00015,0.0,0.02738]
[1778553078987,64.28,81185.96,0.0,-0.00015,0.0,0.02746]
[1778553084026,64.28,81187.51,0.0,-0.00015,0.0,0.02741]
[1778553089060,64.28,81191.9,0.0,-0.00015,0.0,0.02727]
[1778553094096,64.28,81191.28,0.0,-0.00015,0.0,0.02718]
[1778553099130,64.28,81182.67,0.0,-0.00015,0.0,0.02746]
[1778553104166,64.28,81180.15,0.0,-0.00015,0.0,0.02754]
[1778553109201,64.28,81173.19,0.0,-0.00015,0.0,0.02777]
[1778553114235,64.28,81178.99,0.0,-0.00015,0.0,0.02758]
[1778553119270,64.28,81179.72,0.0,-0.00015,0.0,0.02756]
[1778553124307,64.28,81182.1,0.0,-0.00015,0.0,0.02748]
[1778553129341,64.28,81182.64,0.0,-0.00015,0.0,0.02746]
[1778553134377,64.28,81188.33,0.0,-0.00015,0.0,0.02728]
[1778553139411,64.28,81195.18,0.0,-0.00015,0.0,0.02706]
[1778553141425,64.28,81210.52,0.0,-0.00015,0.0,0.02657]
[1778553146460,64.28,81210.23,0.0,-0.00015,0.0,0.02658]
[1778553151496,64.28,81207.37,0.0,-0.00015,0.0,0.02656]
[1778553156530,64.28,81205.7,0.0,-0.00015,0.0,0.02662]
[1778553161566,64.28,81203.24,0.0,-0.00015,0.0,0.02669]
[1778553166600,64.28,81206.37,0.0,-0.00015,0.0,0.0266]
[1778553171636,64.28,81212.27,0.0,-0.00014,0.0,0.02641]
[1778553176674,64.28,81214.7,0.0,-0.00014,0.0,0.02633]
[1778553181708,64.28,81224.07,0.0,-0.00014,0.0,0.02604]
[1778553186742,64.28,81220.7,0.0,-0.00014,0.0,0.02615]
[1778553192785,64.28,81220.1,0.0,-0.00014,0.0,0.02617]
[1778553197943,64.28,81214.6,0.0,-0.00014,0.0,0.02634]
[1778553203861,64.28,81207.63,0.0,-0.00015,0.0,0.02656]
[1778553208896,64.28,81204.36,0.0,-0.00015,0.0,0.02666]
[1778553213932,64.28,81207.79,0.0,-0.00015,0.0,0.02645]
[1778553218968,64.28,81208.27,0.0,-0.00015,0.0,0.02643]
[1778553224003,64.28,81201.47,0.0,-0.00015,0.0,0.02664]
[1778553229040,64.28,81202.3,0.0,-0.00015,0.0,0.02662]
[1778553235083,64.28,81201.13,0.0,-0.00015,0.0,0.02665]
[1778553240117,64.28,81203.43,0.0,-0.00015,0.0,0.02658]
[1778553244144,64.28,81188.68,0.0,-0.00015,0.0,0.02705]
[1778553249180,64.28,81186.32,0.0,-0.00015,0.0,0.02713]
[1778553254215,64.28,81187.01,0.0,-0.00015,0.0,0.0271]
[1778553258367,64.28,81187.7,0.0,-0.00015,0.0,0.02708]
[1778553263279,64.28,81188.49,0.0,-0.00015,0.0,0.02706]
[1778553268437,64.28,81177.18,0.0,-0.00015,0.0,0.02742]
[1778553273926,64.28,81178.25,0.0,-0.00015,0.0,0.02728]
[1778553274423,64.28,81178.25,0.0,-0.00015,0.0,0.02728]
[1778553281407,64.28,81178.45,0.0,-0.00015,0.0,0.02727]
[1778553286445,64.28,81175.58,0.0,-0.00015,0.0,0.02737]
[1778553291478,64.28,81174.48,0.0,-0.00015,0.0,0.0274]
[1778553297520,64.28,81171.67,0.0,-0.00015,0.0,0.02749]
[1778553302560,64.28,81158.96,0.0,-0.00015,0.0,0.02791]
[1778553305582,64.28,81140.42,0.0,-0.00016,0.0,0.02853]
[1778553310615,64.28,81142.01,0.0,-0.00016,0.0,0.02847]
[1778553312630,64.28,81116.46,0.0,-0.00016,0.0,0.02934]
[1778553313635,64.28,81088.15,0.0,-0.00017,0.0,0.03034]
[1778553318799,64.28,81091.18,0.0,-0.00017,0.0,0.03023]
[1778553324712,64.28,81100.12,0.0,-0.00017,0.0,0.02991]
[1778553329747,64.28,81100.77,0.0,-0.00017,0.0,0.02989]
[1778553331763,64.28,81112.5,0.0,-0.00016,0.0,0.02936]
[1778553336796,64.28,81113.06,0.0,-0.00016,0.0,0.02935]
[1778553341831,64.28,81114.49,0.0,-0.00016,0.0,0.0293]
[1778553346867,64.28,81121.75,0.0,-0.00016,0.0,0.02905]
[1778553352913,64.28,81127.47,0.0,-0.00016,0.0,0.02885]
[1778553357949,64.28,81130.09,0.0,-0.00016,0.0,0.02876]
[1778553361978,64.28,81144.16,0.0,-0.00016,0.0,0.02829]
[1778553367012,64.28,81144.72,0.0,-0.00016,0.0,0.02827]
[1778553372048,64.28,81147.59,0.0,-0.00016,0.0,0.02817]
[1778553377083,64.28,81144.14,0.0,-0.00016,0.0,0.02829]
[1778553382117,64.28,81148.89,0.0,-0.00016,0.0,0.02813]
[1778553387153,64.28,81149.17,0.0,-0.00016,0.0,0.02812]
[1778553392187,64.28,81151.05,0.0,-0.00015,0.0,0.02795]
[1778553397223,64.28,81149.67,0.0,-0.00015,0.0,0.02799]
[1778553402259,64.28,81148.06,0.0,-0.00015,0.0,0.02805]
[1778553409431,64.28,81150.08,0.0,-0.00015,0.0,0.02798]
[1778553415349,64.28,81159.04,0.0,-0.00015,0.0,0.02769]
[1778553420384,64.28,81164.96,0.0,-0.00015,0.0,0.02749]
[1778553426426,64.28,81155.63,0.0,-0.00015,0.0,0.0278]
[1778553431461,64.28,81155.78,0.0,-0.00015,0.0,0.02779]
[1778553436496,64.28,81154.55,0.0,-0.00015,0.0,0.02783]
[1778553441531,64.28,81157.25,0.0,-0.00015,0.0,0.02775]
[1778553446566,64.28,81158.33,0.0,-0.00015,0.0,0.02771]
[1778553451601,64.28,81177.55,0.0,-0.00015,0.0,0.02698]
[1778553456637,64.28,81170.65,0.0,-0.00015,0.0,0.0272]
[1778553461671,64.28,81157.32,0.0,-0.00015,0.0,0.02763]
[1778553466706,64.28,81153.43,0.0,-0.00015,0.0,0.02776]
[1778553471741,64.28,81150.8,0.0,-0.00015,0.0,0.02785]
[1778553476776,64.28,81145.2,0.0,-0.00015,0.0,0.02803]
[1778553481812,64.28,81145.34,0.0,-0.00015,0.0,0.02803]
[1778553486846,64.28,81146.26,0.0,-0.00015,0.0,0.028]
[1778553491881,64.28,81143.19,0.0,-0.00016,0.0,0.0281]
[1778553496917,64.28,81138.26,0.0,-0.00016,0.0,0.02826]
[1778553501952,64.28,81139.76,0.0,-0.00016,0.0,0.02821]
[1778553506987,64.28,81116.18,0.0,-0.00016,0.0,0.02901]
[1778553509001,64.28,81102.09,0.0,-0.00016,0.0,0.0295]
[1778553514037,64.28,81100.68,0.0,-0.00016,0.0,0.02943]
[1778553517059,64.28,81114.65,0.0,-0.00016,0.0,0.02895]
[1778553522094,64.28,81114.81,0.0,-0.00016,0.0,0.02894]
[1778553527128,64.28,81106.02,0.0,-0.00016,0.0,0.02924]
[1778553532163,64.28,81107.98,0.0,-0.00016,0.0,0.02918]
[1778553537198,64.28,81115.95,0.0,-0.00016,0.0,0.0289]
[1778553542233,64.28,81115.95,0.0,-0.00016,0.0,0.0289]
[1778553547270,64.28,81115.79,0.0,-0.00016,0.0,0.02891]
[1778553552305,64.28,81122.65,0.0,-0.00016,0.0,0.02868]
[1778553557340,64.28,81123.2,0.0,-0.00016,0.0,0.02866]
[1778553562375,64.28,81121.66,0.0,-0.00016,0.0,0.02871]
[1778553569426,64.28,81119.37,0.0,-0.00016,0.0,0.02879]
[1778553574459,64.28,81118.61,0.0,-0.00016,0.0,0.0287]
[1778553579495,64.28,81118.3,0.0,-0.00016,0.0,0.02871]
[1778553584530,64.28,81113.76,0.0,-0.00016,0.0,0.02887]
[1778553589566,64.28,81113.81,0.0,-0.00016,0.0,0.02886]
[1778553596615,64.28,81113.39,0.0,-0.00016,0.0,0.02888]
[1778553601650,64.28,81109.9,0.0,-0.00016,0.0,0.029]
[1778553606684,64.28,81108.42,0.0,-0.00016,0.0,0.02905]
[1778553611728,64.28,81109.19,0.0,-0.00016,0.0,0.02902]
[1778553620793,64.28,81111.75,0.0,-0.00016,0.0,0.02893]
[1778553625827,64.28,81112.64,0.0,-0.00016,0.0,0.0289]
[1778553630862,64.28,81113.03,0.0,-0.00016,0.0,0.02889]
[1778553636903,64.28,81113.93,0.0,-0.00016,0.0,0.02875]
[1778553641938,64.28,81110.2,0.0,-0.00016,0.0,0.02887]
[1778553646975,64.28,81109.03,0.0,-0.00016,0.0,0.02891]
[1778553652014,64.28,81110.07,0.0,-0.00016,0.0,0.02888]
[1778553657047,64.28,81114.16,0.0,-0.00016,0.0,0.02874]
[1778553662082,64.28,81117.69,0.0,-0.00016,0.0,0.02862]
[1778553667120,64.28,81116.77,0.0,-0.00016,0.0,0.02865]
[1778553672152,64.28,81118.33,0.0,-0.00016,0.0,0.0286]
[1778553677186,64.28,81115.97,0.0,-0.00016,0.0,0.02868]
[1778553682221,64.28,81116.24,0.0,-0.00016,0.0,0.02867]
[1778553687264,64.28,81123.47,0.0,-0.00016,0.0,0.02842]
[1778553692298,64.28,81127.68,0.0,-0.00016,0.0,0.02817]
[1778553697334,64.28,81124.3,0.0,-0.00016,0.0,0.02828]
[1778553702369,64.28,81121.36,0.0,-0.00016,0.0,0.02838]
[1778553707404,64.28,81118.84,0.0,-0.00016,0.0,0.02847]
[1778553712440,64.28,81118.92,0.0,-0.00016,0.0,0.02847]
[1778553717476,64.28,81118.54,0.0,-0.00016,0.0,0.02848]
[1778553722510,64.28,81118.9,0.0,-0.00016,0.0,0.02847]
[1778553726538,64.28,81133.45,0.0,-0.00015,0.0,0.02798]
[1778553731688,64.28,81134.85,0.0,-0.00015,0.0,0.02793]
[1778553737616,64.28,81135.6,0.0,-0.00015,0.0,0.02791]
[1778553742651,64.28,81137.58,0.0,-0.00015,0.0,0.02784]
[1778553747686,64.28,81138.6,0.0,-0.00015,0.0,0.02781]
[1778553752725,64.28,81138.34,0.0,-0.00015,0.0,0.02771]
[1778553757763,64.28,81135.6,0.0,-0.00015,0.0,0.0278]
[1778553762793,64.28,81135.67,0.0,-0.00015,0.0,0.0278]
[1778553767828,64.28,81135.39,0.0,-0.00015,0.0,0.02781]
[1778553772866,64.28,81134.48,0.0,-0.00015,0.0,0.02784]
[1778553777898,64.28,81132.84,0.0,-0.00015,0.0,0.02789]
[1778553782934,64.28,81130.88,0.0,-0.00015,0.0,0.02795]
[1778553787968,64.28,81129.29,0.0,-0.00015,0.0,0.02801]
[1778553793004,64.28,81128.35,0.0,-0.00016,0.0,0.02804]
[1778553798041,64.28,81123.35,0.0,-0.00016,0.0,0.0282]
[1778553803077,64.28,81122.35,0.0,-0.00016,0.0,0.02824]
[1778553808110,64.28,81121.76,0.0,-0.00016,0.0,0.02826]
[1778553813147,64.28,81125.36,0.0,-0.00016,0.0,0.02803]
[1778553818181,64.28,81130.16,0.0,-0.00015,0.0,0.02787]
[1778553823215,64.28,81137.14,0.0,-0.00015,0.0,0.02764]
[1778553828249,64.28,81140.09,0.0,-0.00015,0.0,0.02754]
[1778553833289,64.28,81142.91,0.0,-0.00015,0.0,0.02745]
[1778553838321,64.28,81146.3,0.0,-0.00015,0.0,0.02734]
[1778553843355,64.28,81145.05,0.0,-0.00015,0.0,0.02738]
[1778553848390,64.28,81143.07,0.0,-0.00015,0.0,0.02745]
[1778553853425,64.28,81143.28,0.0,-0.00015,0.0,0.02744]
[1778553858460,64.28,81142.4,0.0,-0.00015,0.0,0.02747]
[1778553863495,64.28,81144.06,0.0,-0.00015,0.0,0.02741]
[1778553869539,64.28,81148.05,0.0,-0.00015,0.0,0.02728]
[1778553875579,64.28,81147.72,0.0,-0.00015,0.0,0.02719]
[1778553881621,64.28,81146.4,0.0,-0.00015,0.0,0.02723]
[1778553884927,64.28,81146.28,0.0,-0.00015,0.0,0.02723]
[1778553884970,64.28,81145.29,0.0,-0.00015,0.0,0.02726]
[1778553885212,64.28,81145.29,0.0,-0.00015,0.0,0.02726]
[1778553885649,64.28,81145.29,0.0,-0.00015,0.0,0.02726]
[1778553891692,64.28,81146.02,0.0,-0.00015,0.0,0.02724]
[1778553892820,64.28,81126.8,0.0,-0.00015,0.0,0.02787]
[1778553894713,64.28,81110.72,0.0,-0.00016,0.0,0.0284]
[1778553899747,64.28,81110.2,0.0,-0.00016,0.0,0.02842]
[1778553904782,64.28,81118.23,0.0,-0.00016,0.0,0.02815]
[1778553909820,64.28,81123.1,0.0,-0.00016,0.0,0.02799]
[1778553914852,64.28,81125.69,0.0,-0.00015,0.0,0.02791]
[1778553919893,64.28,81134.06,0.0,-0.00015,0.0,0.02763]
[1778553924929,64.28,81143.26,0.0,-0.00015,0.0,0.02733]
[1778553925216,64.28,81143.26,0.0,-0.00015,0.0,0.02733]
[1778553925937,64.28,81150.04,0.0,-0.00015,0.0,0.02711]
[1778553928958,64.28,81173.69,0.0,-0.00015,0.0,0.02636]
[1778553933873,64.28,81182.01,0.0,-0.00014,0.0,0.026]
[1778553933992,64.28,81182.01,0.0,-0.00014,0.0,0.026]
[1778553939030,64.28,81175.15,0.0,-0.00014,0.0,0.02621]
[1778553944065,64.28,81172.42,0.0,-0.00014,0.0,0.02629]
[1778553949100,64.28,81169.01,0.0,-0.00015,0.0,0.0264]
[1778553954136,64.28,81166.68,0.0,-0.00015,0.0,0.02647]
[1778553959178,64.28,81168.15,0.0,-0.00015,0.0,0.02643]
[1778553964214,64.28,81165.4,0.0,-0.00015,0.0,0.02652]
[1778553969251,64.28,81162.16,0.0,-0.00015,0.0,0.02662]
[1778553975291,64.28,81155.75,0.0,-0.00015,0.0,0.02682]
[1778553980326,64.28,81154.82,0.0,-0.00015,0.0,0.02685]
[1778553985361,64.28,81159.89,0.0,-0.00015,0.0,0.02669]
[1778553990395,64.28,81160.59,0.0,-0.00015,0.0,0.02667]
[1778553995431,64.28,81159.63,0.0,-0.00015,0.0,0.02659]
[1778554001474,64.28,81153.75,0.0,-0.00015,0.0,0.02678]
[1778554006508,64.28,81152.61,0.0,-0.00015,0.0,0.02681]
[1778554012551,64.28,81151.96,0.0,-0.00015,0.0,0.02684]
[1778554017585,64.28,81145.96,0.0,-0.00015,0.0,0.02703]
[1778554023744,64.28,81148.69,0.0,-0.00015,0.0,0.02694]
[1778554029669,64.28,81141.33,0.0,-0.00015,0.0,0.02718]
[1778554034706,64.28,81142.77,0.0,-0.00015,0.0,0.02713]
[1778554040748,64.28,81142.97,0.0,-0.00015,0.0,0.02712]
[1778554045783,64.28,81145.09,0.0,-0.00015,0.0,0.02706]
[1778554050819,64.28,81147.18,0.0,-0.00015,0.0,0.02699]
[1778554056861,64.28,81146.68,0.0,-0.00015,0.0,0.0269]
[1778554061898,64.28,81138.69,0.0,-0.00015,0.0,0.02715]
[1778554066931,64.28,81141.25,0.0,-0.00015,0.0,0.02707]
[1778554071967,64.28,81143.84,0.0,-0.00015,0.0,0.02699]
[1778554077005,64.28,81143.94,0.0,-0.00015,0.0,0.02698]
[1778554082040,64.28,81143.25,0.0,-0.00015,0.0,0.02701]
[1778554087075,64.28,81142.73,0.0,-0.00015,0.0,0.02702]
[1778554092111,64.28,81143.23,0.0,-0.00015,0.0,0.02701]
[1778554098152,64.28,81141.93,0.0,-0.00015,0.0,0.02705]
[1778554103187,64.28,81142.48,0.0,-0.00015,0.0,0.02703]
[1778554108222,64.28,81143.39,0.0,-0.00015,0.0,0.027]
[1778554113257,64.28,81142.23,0.0,-0.00015,0.0,0.02693]
[1778554118292,64.28,81134.87,0.0,-0.00015,0.0,0.02717]
[1778554123327,64.28,81139.39,0.0,-0.00015,0.0,0.02702]
[1778554128362,64.28,81150.02,0.0,-0.00015,0.0,0.02668]
[1778554134407,64.28,81152.73,0.0,-0.00015,0.0,0.0266]
[1778554139444,64.28,81153.97,0.0,-0.00015,0.0,0.02656]
[1778554144590,64.28,81152.66,0.0,-0.00015,0.0,0.0266]
[1778554150529,64.28,81149.92,0.0,-0.00015,0.0,0.02669]
[1778554155564,64.28,81149.52,0.0,-0.00015,0.0,0.0267]
[1778554160599,64.28,81151.88,0.0,-0.00015,0.0,0.02662]
[1778554165634,64.28,81151.13,0.0,-0.00015,0.0,0.02665]
[1778554171676,64.28,81149.86,0.0,-0.00015,0.0,0.02658]
[1778554177718,64.28,81149.45,0.0,-0.00015,0.0,0.0266]
[1778554182753,64.28,81152.53,0.0,-0.00015,0.0,0.0265]
[1778554187787,64.28,81160.58,0.0,-0.00014,0.0,0.02625]
[1778554192825,64.28,81160.65,0.0,-0.00014,0.0,0.02624]
[1778554197859,64.28,81157.84,0.0,-0.00015,0.0,0.02633]
[1778554202894,64.28,81157.2,0.0,-0.00015,0.0,0.02635]
[1778554207930,64.28,81155.69,0.0,-0.00015,0.0,0.0264]
[1778554212965,64.28,81168.04,0.0,-0.00014,0.0,0.02601]
[1778554218003,64.28,81168.19,0.0,-0.00014,0.0,0.02601]
[1778554223038,64.28,81184.0,0.0,-0.00014,0.0,0.02552]
[1778554225154,64.28,81198.66,0.0,-0.00014,0.0,0.02508]
[1778554229084,64.28,81213.73,0.0,-0.00014,0.0,0.02463]
[1778554234121,64.28,81219.2,0.0,-0.00013,0.0,0.02437]
[1778554239155,64.28,81221.39,0.0,-0.00013,0.0,0.02431]
[1778554244190,64.28,81219.72,0.0,-0.00013,0.0,0.02436]
[1778554249226,64.28,81218.04,0.0,-0.00013,0.0,0.02441]
[1778554254263,64.28,81222.27,0.0,-0.00013,0.0,0.02428]
[1778554259298,64.28,81223.95,0.0,-0.00013,0.0,0.02423]
[1778554264333,64.28,81222.15,0.0,-0.00013,0.0,0.02429]
[1778554269369,64.28,81221.74,0.0,-0.00013,0.0,0.0243]
[1778554274406,64.28,81221.22,0.0,-0.00013,0.0,0.02431]
[1778554279441,64.28,81222.15,0.0,-0.00013,0.0,0.02429]
[1778554280518,64.28,81222.15,0.0,-0.00013,0.0,0.02429]
[1778554280540,64.28,81222.95,0.0,-0.00013,0.0,0.02426]
[1778554281611,64.28,81222.95,0.0,-0.00013,0.0,0.02426]
[1778554282461,64.28,81221.81,0.0,-0.00013,0.0,0.0243]
[1778554287499,64.28,81220.49,0.0,-0.00013,0.0,0.02433]
[1778554292531,64.28,81222.77,0.0,-0.00013,0.0,0.02417]
[1778554298573,64.28,81220.99,0.0,-0.00013,0.0,0.02422]
[1778554304615,64.28,81217.13,0.0,-0.00013,0.0,0.02433]
[1778554309650,64.28,81214.48,0.0,-0.00013,0.0,0.02441]
[1778554314685,64.28,81211.69,0.0,-0.00013,0.0,0.02449]
[1778554319720,64.28,81209.58,0.0,-0.00013,0.0,0.02455]
[1778554324755,64.28,81224.5,0.0,-0.00013,0.0,0.02412]
[1778554329794,64.28,81235.52,0.0,-0.00013,0.0,0.0238]
[1778554334828,64.28,81234.76,0.0,-0.00013,0.0,0.02382]
[1778554339864,64.28,81236.16,0.0,-0.00013,0.0,0.02378]
[1778554344899,64.28,81236.08,0.0,-0.00013,0.0,0.02379]
[1778554349934,64.28,81233.03,0.0,-0.00013,0.0,0.02387]
[1778554354969,64.28,81232.52,0.0,-0.00013,0.0,0.02379]
[1778554360012,64.28,81233.86,0.0,-0.00013,0.0,0.02375]
[1778554365039,64.28,81234.28,0.0,-0.00013,0.0,0.02374]
[1778554370074,64.28,81247.86,0.0,-0.00013,0.0,0.02336]
[1778554375110,64.28,81247.9,0.0,-0.00013,0.0,0.02336]
[1778554380144,64.28,81246.37,0.0,-0.00013,0.0,0.0234]
[1778554385179,64.28,81250.33,0.0,-0.00013,0.0,0.02329]
[1778554390219,64.28,81251.91,0.0,-0.00013,0.0,0.02324]
[1778554395252,64.28,81258.66,0.0,-0.00013,0.0,0.02306]
[1778554396614,64.28,81258.66,0.0,-0.00013,0.0,0.02306]
[1778554396701,64.28,81262.4,0.0,-0.00013,0.0,0.02295]
[1778554402301,64.28,81247.43,0.0,-0.00013,0.0,0.02337]
[1778554407335,64.28,81243.36,0.0,-0.00013,0.0,0.02348]
[1778554412370,64.28,81244.0,0.0,-0.00013,0.0,0.02337]
[1778554417405,64.28,81239.63,0.0,-0.00013,0.0,0.02349]
[1778554423447,64.28,81230.06,0.0,-0.00013,0.0,0.02377]
[1778554428482,64.28,81232.31,0.0,-0.00013,0.0,0.0237]
[1778554433517,64.28,81232.14,0.0,-0.00013,0.0,0.02371]
[1778554438552,64.28,81219.36,0.0,-0.00013,0.0,0.02407]
[1778554443587,64.28,81218.93,0.0,-0.00013,0.0,0.02409]
[1778554448623,64.28,81222.44,0.0,-0.00013,0.0,0.02398]
[1778554453030,64.28,81225.27,0.0,-0.00013,0.0,0.0239]
[1778554453657,64.28,81225.86,0.0,-0.00013,0.0,0.02389]
[1778554458693,64.28,81228.61,0.0,-0.00013,0.0,0.02381]
[1778554463727,64.28,81228.34,0.0,-0.00013,0.0,0.02381]
[1778554468762,64.28,81234.94,0.0,-0.00013,0.0,0.02363]
[1778554473797,64.28,81236.76,0.0,-0.00013,0.0,0.02348]
[1778554478831,64.28,81236.65,0.0,-0.00013,0.0,0.02348]
[1778554483867,64.28,81238.11,0.0,-0.00013,0.0,0.02344]
[1778554488903,64.28,81238.37,0.0,-0.00013,0.0,0.02343]
[1778554494945,64.28,81238.15,0.0,-0.00013,0.0,0.02344]
[1778554495927,64.28,81238.15,0.0,-0.00013,0.0,0.02344]
[1778554496028,64.28,81238.15,0.0,-0.00013,0.0,0.02344]
[1778554505019,64.28,81239.84,0.0,-0.00013,0.0,0.02339]
[1778554510054,64.28,81238.04,0.0,-0.00013,0.0,0.02344]
[1778554515089,64.28,81226.02,0.0,-0.00013,0.0,0.02378]
[1778554520124,64.28,81226.98,0.0,-0.00013,0.0,0.02376]
[1778554525159,64.28,81228.99,0.0,-0.00013,0.0,0.0237]
[1778554530194,64.28,81225.88,0.0,-0.00013,0.0,0.02379]
[1778554535229,64.28,81225.08,0.0,-0.00013,0.0,0.02371]
[1778554540264,64.28,81226.17,0.0,-0.00013,0.0,0.02368]
[1778554545299,64.28,81227.04,0.0,-0.00013,0.0,0.02366]
[1778554550335,64.28,81227.9,0.0,-0.00013,0.0,0.02363]
[1778554555370,64.28,81213.69,0.0,-0.00013,0.0,0.02404]
[1778554561411,64.28,81210.76,0.0,-0.00013,0.0,0.02413]
[1778554566446,64.28,81207.95,0.0,-0.00013,0.0,0.02421]
[1778554569467,64.28,81222.88,0.0,-0.00013,0.0,0.02378]
[1778554574502,64.28,81228.44,0.0,-0.00013,0.0,0.02362]
[1778554579537,64.28,81230.12,0.0,-0.00013,0.0,0.02357]
[1778554584572,64.28,81230.79,0.0,-0.00013,0.0,0.02355]
[1778554587694,64.28,81214.95,0.0,-0.00013,0.0,0.024]
[1778554593635,64.28,81211.03,0.0,-0.00013,0.0,0.02402]
[1778554598671,64.28,81211.7,0.0,-0.00013,0.0,0.024]
[1778554604712,64.28,81208.98,0.0,-0.00013,0.0,0.02408]
[1778554609747,64.28,81204.74,0.0,-0.00013,0.0,0.0242]
[1778554614782,64.28,81204.49,0.0,-0.00013,0.0,0.02421]
[1778554619816,64.28,81204.92,0.0,-0.00013,0.0,0.0242]
[1778554624855,64.28,81210.55,0.0,-0.00013,0.0,0.02403]
[1778554629888,64.28,81217.84,0.0,-0.00013,0.0,0.02382]
[1778554634923,64.28,81223.01,0.0,-0.00013,0.0,0.02368]
[1778554639957,64.28,81225.17,0.0,-0.00013,0.0,0.02362]
[1778554644991,64.28,81227.26,0.0,-0.00013,0.0,0.02356]
[1778554650027,64.28,81226.29,0.0,-0.00013,0.0,0.02358]
[1778554653049,64.28,81237.61,0.0,-0.00013,0.0,0.02317]
[1778554658186,64.28,81234.34,0.0,-0.00013,0.0,0.02326]
[1778554664125,64.28,81231.47,0.0,-0.00013,0.0,0.02334]
[1778554669160,64.28,81233.16,0.0,-0.00013,0.0,0.02329]
[1778554674195,64.28,81236.07,0.0,-0.00013,0.0,0.02321]
[1778554679230,64.28,81235.11,0.0,-0.00013,0.0,0.02324]
[1778554687286,64.28,81236.86,0.0,-0.00013,0.0,0.02319]
[1778554692322,64.28,81237.39,0.0,-0.00013,0.0,0.02318]
[1778554697357,64.28,81237.11,0.0,-0.00013,0.0,0.02318]
[1778554702392,64.28,81236.46,0.0,-0.00013,0.0,0.0232]
[1778554707427,64.28,81235.54,0.0,-0.00013,0.0,0.02323]
[1778554712462,64.28,81236.47,0.0,-0.00013,0.0,0.02311]
[1778554717497,64.28,81235.98,0.0,-0.00013,0.0,0.02312]
[1778554722533,64.28,81229.45,0.0,-0.00013,0.0,0.0233]
[1778554727567,64.28,81230.87,0.0,-0.00013,0.0,0.02326]
[1778554732602,64.28,81231.54,0.0,-0.00013,0.0,0.02324]
[1778554737637,64.28,81232.68,0.0,-0.00013,0.0,0.02321]
[1778554742672,64.28,81233.1,0.0,-0.00013,0.0,0.0232]
[1778554747714,64.28,81239.86,0.0,-0.00013,0.0,0.02301]
[1778554752748,64.28,81239.17,0.0,-0.00013,0.0,0.02303]
[1778554757783,64.28,81239.09,0.0,-0.00013,0.0,0.02303]
[1778554762818,64.28,81232.0,0.0,-0.00013,0.0,0.02323]
[1778554767853,64.28,81232.39,0.0,-0.00013,0.0,0.02322]
[1778554772889,64.28,81232.24,0.0,-0.00013,0.0,0.02313]
[1778554779033,64.28,81233.81,0.0,-0.00013,0.0,0.02309]
[1778554784972,64.28,81234.64,0.0,-0.00013,0.0,0.02306]
[1778554790011,64.28,81240.39,0.0,-0.00013,0.0,0.0229]
[1778554795043,64.28,81248.0,0.0,-0.00012,0.0,0.02269]
[1778554800077,64.28,81245.95,0.0,-0.00012,0.0,0.02275]
[1778554805145,64.28,81244.63,0.0,-0.00012,0.0,0.02279]
[1778554811161,64.28,81242.59,0.0,-0.00013,0.0,0.02284]
[1778554816195,64.28,81242.8,0.0,-0.00013,0.0,0.02284]
[1778554822237,64.28,81241.68,0.0,-0.00013,0.0,0.02287]
[1778554827273,64.28,81241.05,0.0,-0.00013,0.0,0.02289]
[1778554832306,64.28,81237.36,0.0,-0.00013,0.0,0.02289]
[1778554837445,64.28,81237.32,0.0,-0.00013,0.0,0.02289]
[1778554843384,64.28,81249.27,0.0,-0.00012,0.0,0.02257]
[1778554848446,64.28,81248.73,0.0,-0.00012,0.0,0.02258]
[1778554853481,64.28,81254.89,0.0,-0.00012,0.0,0.02241]
[1778554858517,64.28,81255.69,0.0,-0.00012,0.0,0.02239]
[1778554863551,64.28,81257.21,0.0,-0.00012,0.0,0.02235]
[1778554868586,64.28,81257.93,0.0,-0.00012,0.0,0.02233]
[1778554874629,64.28,81255.56,0.0,-0.00012,0.0,0.0224]
[1778554879664,64.28,81270.55,0.0,-0.00012,0.0,0.02199]
[1778554884699,64.28,81268.52,0.0,-0.00012,0.0,0.02205]
[1778554889736,64.28,81267.58,0.0,-0.00012,0.0,0.02207]
[1778554895776,64.28,81268.77,0.0,-0.00012,0.0,0.02195]
[1778554900812,64.28,81267.15,0.0,-0.00012,0.0,0.02199]
[1778554905847,64.28,81264.66,0.0,-0.00012,0.0,0.02206]
[1778554910882,64.28,81265.55,0.0,-0.00012,0.0,0.02204]
[1778554915917,64.28,81268.78,0.0,-0.00012,0.0,0.02195]
[1778554921959,64.28,81259.71,0.0,-0.00012,0.0,0.02219]
[1778554926994,64.28,81260.14,0.0,-0.00012,0.0,0.02218]
[1778554932029,64.28,81258.22,0.0,-0.00012,0.0,0.02223]
[1778554937064,64.28,81254.88,0.0,-0.00012,0.0,0.02232]
[1778554942101,64.28,81252.38,0.0,-0.00012,0.0,0.02239]
[1778554947136,64.28,81250.99,0.0,-0.00012,0.0,0.02243]
[1778554952173,64.28,81249.41,0.0,-0.00012,0.0,0.02238]
[1778554957208,64.28,81234.54,0.0,-0.00012,0.0,0.02278]
[1778554962243,64.28,81227.26,0.0,-0.00013,0.0,0.02298]
[1778554967278,64.28,81226.11,0.0,-0.00013,0.0,0.02302]
[1778554972313,64.28,81232.9,0.0,-0.00013,0.0,0.02283]
[1778554977347,64.28,81232.33,0.0,-0.00013,0.0,0.02284]
[1778554982383,64.28,81232.13,0.0,-0.00013,0.0,0.02285]
[1778554987418,64.28,81232.73,0.0,-0.00013,0.0,0.02283]
[1778554992453,64.28,81232.57,0.0,-0.00013,0.0,0.02284]
[1778554997487,64.28,81230.51,0.0,-0.00013,0.0,0.02289]
[1778555002530,64.28,81229.57,0.0,-0.00013,0.0,0.02292]
[1778555007565,64.28,81230.22,0.0,-0.00013,0.0,0.0229]
[1778555012601,64.28,81231.43,0.0,-0.00012,0.0,0.02278]
[1778555017635,64.28,81231.88,0.0,-0.00012,0.0,0.02276]
[1778555022670,64.28,81233.08,0.0,-0.00012,0.0,0.02273]
[1778555027705,64.28,81232.23,0.0,-0.00012,0.0,0.02275]
[1778555032740,64.28,81231.66,0.0,-0.00012,0.0,0.02277]
[1778555037776,64.28,81233.33,0.0,-0.00012,0.0,0.02272]
[1778555042816,64.28,81233.25,0.0,-0.00012,0.0,0.02273]
[1778555047845,64.28,81218.68,0.0,-0.00013,0.0,0.02313]
[1778555052879,64.28,81217.5,0.0,-0.00013,0.0,0.02316]
[1778555057915,64.28,81219.92,0.0,-0.00013,0.0,0.02309]
[1778555062950,64.28,81221.85,0.0,-0.00013,0.0,0.02304]
[1778555067986,64.28,81221.13,0.0,-0.00013,0.0,0.02306]
[1778555073024,64.28,81225.3,0.0,-0.00013,0.0,0.02285]
[1778555078059,64.28,81226.82,0.0,-0.00013,0.0,0.02281]
[1778555083093,64.28,81228.29,0.0,-0.00012,0.0,0.02277]
[1778555088129,64.28,81230.11,0.0,-0.00012,0.0,0.02272]
[1778555093163,64.28,81231.45,0.0,-0.00012,0.0,0.02268]
[1778555098198,64.28,81226.3,0.0,-0.00013,0.0,0.02282]
[1778555103238,64.28,81226.21,0.0,-0.00013,0.0,0.02283]
[1778555106929,64.28,81213.49,0.0,-0.00013,0.0,0.02318]
[1778555107262,64.28,81211.61,0.0,-0.00013,0.0,0.02323]
[1778555107550,64.28,81211.61,0.0,-0.00013,0.0,0.02323]
[1778555108269,64.28,81199.85,0.0,-0.00013,0.0,0.02356]
[1778555113309,64.28,81189.51,0.0,-0.00013,0.0,0.02386]
[1778555117335,64.28,81209.34,0.0,-0.00013,0.0,0.0233]
[1778555122372,64.28,81203.39,0.0,-0.00013,0.0,0.02346]
[1778555127404,64.28,81207.8,0.0,-0.00013,0.0,0.02334]
[1778555132440,64.28,81206.02,0.0,-0.00013,0.0,0.02329]
[1778555137475,64.28,81210.65,0.0,-0.00013,0.0,0.02316]
[1778555142510,64.28,81211.77,0.0,-0.00013,0.0,0.02313]
[1778555147545,64.28,81212.71,0.0,-0.00013,0.0,0.02311]
[1778555152580,64.28,81213.16,0.0,-0.00013,0.0,0.02309]
[1778555156608,64.28,81209.52,0.0,-0.00013,0.0,0.02319]
[1778555157615,64.28,81209.5,0.0,-0.00013,0.0,0.0232]
[1778555162650,64.28,81207.16,0.0,-0.00013,0.0,0.02326]
[1778555167685,64.28,81204.27,0.0,-0.00013,0.0,0.02334]
[1778555172721,64.28,81201.85,0.0,-0.00013,0.0,0.02341]
[1778555177756,64.28,81201.91,0.0,-0.00013,0.0,0.02341]
[1778555182791,64.28,81200.55,0.0,-0.00013,0.0,0.02345]
[1778555187826,64.28,81193.88,0.0,-0.00013,0.0,0.02364]
[1778555192861,64.28,81195.53,0.0,-0.00013,0.0,0.02349]
[1778555197896,64.28,81194.87,0.0,-0.00013,0.0,0.02351]
[1778555202931,64.28,81194.46,0.0,-0.00013,0.0,0.02352]
[1778555207966,64.28,81195.33,0.0,-0.00013,0.0,0.0235]
[1778555213005,64.28,81200.24,0.0,-0.00013,0.0,0.02336]
[1778555218039,64.28,81211.45,0.0,-0.00013,0.0,0.02305]
[1778555225138,64.28,81227.39,0.0,-0.00012,0.0,0.02261]
[1778555230173,64.28,81227.98,0.0,-0.00012,0.0,0.02259]
[1778555235209,64.28,81223.54,0.0,-0.00012,0.0,0.02271]
[1778555240243,64.28,81227.34,0.0,-0.00012,0.0,0.02261]
[1778555245279,64.28,81242.3,0.0,-0.00012,0.0,0.0222]
[1778555250314,64.28,81241.42,0.0,-0.00012,0.0,0.02223]
[1778555255350,64.28,81241.08,0.0,-0.00012,0.0,0.02214]
[1778555260385,64.28,81241.62,0.0,-0.00012,0.0,0.02213]
[1778555268441,64.28,81236.39,0.0,-0.00012,0.0,0.02227]
[1778555273476,64.28,81238.82,0.0,-0.00012,0.0,0.0222]
[1778555278511,64.28,81238.05,0.0,-0.00012,0.0,0.02222]
[1778555283554,64.28,81244.93,0.0,-0.00012,0.0,0.02204]
[1778555290600,64.28,81243.35,0.0,-0.00012,0.0,0.02208]
[1778555295633,64.28,81243.44,0.0,-0.00012,0.0,0.02208]
[1778555300671,64.28,81242.87,0.0,-0.00012,0.0,0.02209]
[1778555305704,64.28,81248.86,0.0,-0.00012,0.0,0.02194]
[1778555310738,64.28,81244.67,0.0,-0.00012,0.0,0.02205]
[1778555315773,64.28,81229.42,0.0,-0.00012,0.0,0.02237]
[1778555320808,64.28,81227.48,0.0,-0.00012,0.0,0.02242]
[1778555325843,64.28,81228.44,0.0,-0.00012,0.0,0.02239]
[1778555330907,64.28,81229.58,0.0,-0.00012,0.0,0.02236]
[1778555335913,64.28,81230.52,0.0,-0.00012,0.0,0.02234]
[1778555340948,64.28,81231.1,0.0,-0.00012,0.0,0.02232]
[1778555351047,64.28,81232.9,0.0,-0.00012,0.0,0.02227]
[1778555357060,64.28,81232.36,0.0,-0.00012,0.0,0.02229]
[1778555362097,64.28,81234.71,0.0,-0.00012,0.0,0.02222]
[1778555367130,64.28,81237.5,0.0,-0.00012,0.0,0.02215]
[1778555372166,64.28,81235.73,0.0,-0.00012,0.0,0.0221]
[1778555378208,64.28,81235.54,0.0,-0.00012,0.0,0.02211]
[1778555385259,64.28,81235.46,0.0,-0.00012,0.0,0.02211]
[1778555391301,64.28,81233.8,0.0,-0.00012,0.0,0.02216]
[1778555399357,64.28,81234.0,0.0,-0.00012,0.0,0.02215]
[1778555404392,64.28,81235.71,0.0,-0.00012,0.0,0.0221]
[1778555409428,64.28,81234.38,0.0,-0.00012,0.0,0.02214]
[1778555414463,64.28,81234.95,0.0,-0.00012,0.0,0.02212]
[1778555419498,64.28,81228.57,0.0,-0.00012,0.0,0.0223]
[1778555424536,64.28,81235.95,0.0,-0.00012,0.0,0.0221]
[1778555430579,64.28,81235.57,0.0,-0.00012,0.0,0.02211]
[1778555435613,64.28,81235.31,0.0,-0.00012,0.0,0.02202]
[1778555440648,64.28,81235.35,0.0,-0.00012,0.0,0.02202]
[1778555445683,64.28,81237.58,0.0,-0.00012,0.0,0.02196]
[1778555450723,64.28,81234.61,0.0,-0.00012,0.0,0.02204]
[1778555455753,64.28,81234.71,0.0,-0.00012,0.0,0.02204]
[1778555461803,64.28,81228.44,0.0,-0.00012,0.0,0.02221]
[1778555466831,64.28,81224.82,0.0,-0.00012,0.0,0.0223]
[1778555471891,64.28,81226.53,0.0,-0.00012,0.0,0.02226]
[1778555476902,64.28,81227.58,0.0,-0.00012,0.0,0.02223]
[1778555482944,64.28,81229.53,0.0,-0.00012,0.0,0.02218]
[1778555487979,64.28,81225.76,0.0,-0.00012,0.0,0.02228]
[1778555493018,64.28,81227.34,0.0,-0.00012,0.0,0.02214]
[1778555498052,64.28,81228.5,0.0,-0.00012,0.0,0.02211]
[1778555504094,64.28,81230.25,0.0,-0.00012,0.0,0.02207]
[1778555509130,64.28,81230.8,0.0,-0.00012,0.0,0.02205]
[1778555514166,64.28,81229.97,0.0,-0.00012,0.0,0.02207]
[1778555520208,64.28,81226.13,0.0,-0.00012,0.0,0.02218]
[1778555525243,64.28,81215.15,0.0,-0.00012,0.0,0.02247]
[1778555528264,64.28,81198.21,0.0,-0.00013,0.0,0.02294]
[1778555533300,64.28,81183.37,0.0,-0.00013,0.0,0.02336]
[1778555538348,64.28,81172.23,0.0,-0.00013,0.0,0.02367]
[1778555541369,64.28,81186.21,0.0,-0.00013,0.0,0.02328]
[1778555546404,64.28,81188.11,0.0,-0.00013,0.0,0.02322]
[1778555552445,64.28,81189.0,0.0,-0.00013,0.0,0.0231]
[1778555557481,64.28,81189.06,0.0,-0.00013,0.0,0.0231]
[1778555562516,64.28,81190.8,0.0,-0.00013,0.0,0.02305]
[1778555567551,64.28,81188.73,0.0,-0.00013,0.0,0.02311]
[1778555572598,64.28,81187.97,0.0,-0.00013,0.0,0.02313]
[1778555577621,64.28,81185.95,0.0,-0.00013,0.0,0.02319]
[1778555582656,64.28,81185.29,0.0,-0.00013,0.0,0.02321]
[1778555588698,64.28,81174.91,0.0,-0.00013,0.0,0.0235]
[1778555593732,64.28,81169.87,0.0,-0.00013,0.0,0.02364]
[1778555599775,64.28,81168.51,0.0,-0.00013,0.0,0.02368]
[1778555604811,64.28,81167.79,0.0,-0.00013,0.0,0.0237]
[1778555609846,64.28,81168.69,0.0,-0.00013,0.0,0.02368]
[1778555614882,64.28,81169.69,0.0,-0.00013,0.0,0.02355]
[1778555619918,64.28,81168.08,0.0,-0.00013,0.0,0.0236]
[1778555624958,64.28,81165.8,0.0,-0.00013,0.0,0.02366]
[1778555629992,64.28,81170.28,0.0,-0.00013,0.0,0.02353]
[1778555635033,64.28,81172.42,0.0,-0.00013,0.0,0.02347]
[1778555640062,64.28,81175.0,0.0,-0.00013,0.0,0.0234]
[1778555645098,64.28,81182.5,0.0,-0.00013,0.0,0.02319]
[1778555650135,64.28,81195.31,0.0,-0.00013,0.0,0.02283]
[1778555655170,64.28,81196.15,0.0,-0.00013,0.0,0.02281]
[1778555660205,64.28,81195.29,0.0,-0.00013,0.0,0.02283]
[1778555665240,64.28,81195.57,0.0,-0.00013,0.0,0.02282]
[1778555670275,64.28,81196.36,0.0,-0.00013,0.0,0.0228]
[1778555675314,64.28,81198.92,0.0,-0.00012,0.0,0.02264]
[1778555680349,64.28,81199.61,0.0,-0.00012,0.0,0.02262]
[1778555685384,64.28,81198.83,0.0,-0.00012,0.0,0.02264]
[1778555691434,64.28,81198.28,0.0,-0.00012,0.0,0.02266]
[1778555698483,64.28,81199.99,0.0,-0.00012,0.0,0.02261]
[1778555703519,64.28,81199.5,0.0,-0.00012,0.0,0.02262]
[1778555708553,64.28,81199.45,0.0,-0.00012,0.0,0.02262]
[1778555713588,64.28,81200.73,0.0,-0.00012,0.0,0.02259]
[1778555717933,64.28,81200.51,0.0,-0.00012,0.0,0.02259]
[1778555718101,64.28,81200.51,0.0,-0.00012,0.0,0.02259]
[1778555724665,64.28,81200.13,0.0,-0.00012,0.0,0.02261]
[1778555729700,64.28,81199.9,0.0,-0.00012,0.0,0.02261]
[1778555735747,64.28,81198.02,0.0,-0.00012,0.0,0.02257]
[1778555740781,64.28,81199.79,0.0,-0.00012,0.0,0.02252]
[1778555745814,64.28,81195.18,0.0,-0.00012,0.0,0.02265]
[1778555751857,64.28,81191.08,0.0,-0.00013,0.0,0.02276]
[1778555756892,64.28,81183.91,0.0,-0.00013,0.0,0.02296]
[1778555762943,64.28,81182.68,0.0,-0.00013,0.0,0.02299]
[1778555767971,64.28,81180.03,0.0,-0.00013,0.0,0.02307]
[1778555773004,64.28,81185.13,0.0,-0.00013,0.0,0.02293]
[1778555778039,64.28,81186.32,0.0,-0.00013,0.0,0.02289]
[1778555783084,64.28,81196.69,0.0,-0.00012,0.0,0.02261]
[1778555788117,64.28,81199.63,0.0,-0.00012,0.0,0.02253]
[1778555793151,64.28,81203.97,0.0,-0.00012,0.0,0.02231]
[1778555798187,64.28,81202.54,0.0,-0.00012,0.0,0.02235]
[1778555803222,64.28,81202.48,0.0,-0.00012,0.0,0.02235]
[1778555808258,64.28,81198.97,0.0,-0.00012,0.0,0.02245]
[1778555813293,64.28,81199.56,0.0,-0.00012,0.0,0.02243]
[1778555818327,64.28,81201.67,0.0,-0.00012,0.0,0.02238]
[1778555823364,64.28,81202.61,0.0,-0.00012,0.0,0.02235]
[1778555828398,64.28,81204.41,0.0,-0.00012,0.0,0.0223]
[1778555833444,64.28,81204.63,0.0,-0.00012,0.0,0.0223]
[1778555838468,64.28,81204.96,0.0,-0.00012,0.0,0.02229]
[1778555843503,64.28,81204.48,0.0,-0.00012,0.0,0.0223]
[1778555848540,64.28,81202.43,0.0,-0.00012,0.0,0.02236]
[1778555853575,64.28,81204.22,0.0,-0.00012,0.0,0.02222]
[1778555858609,64.28,81202.87,0.0,-0.00012,0.0,0.02225]
[1778555863658,64.28,81202.53,0.0,-0.00012,0.0,0.02226]
[1778555868680,64.28,81200.22,0.0,-0.00012,0.0,0.02232]
[1778555873714,64.28,81199.33,0.0,-0.00012,0.0,0.02235]
[1778555878748,64.28,81199.19,0.0,-0.00012,0.0,0.02235]
[1778555883784,64.28,81199.35,0.0,-0.00012,0.0,0.02235]
[1778555888818,64.28,81201.09,0.0,-0.00012,0.0,0.0223]
[1778555893854,64.28,81201.19,0.0,-0.00012,0.0,0.0223]
[1778555898888,64.28,81200.63,0.0,-0.00012,0.0,0.02231]
[1778555903924,64.28,81207.02,0.0,-0.00012,0.0,0.02214]
[1778555909965,64.28,81205.51,0.0,-0.00012,0.0,0.02218]
[1778555915002,64.28,81205.06,0.0,-0.00012,0.0,0.0221]
[1778555920038,64.28,81203.57,0.0,-0.00012,0.0,0.02214]
[1778555925072,64.28,81204.11,0.0,-0.00012,0.0,0.02213]
[1778555930107,64.28,81203.77,0.0,-0.00012,0.0,0.02214]
[1778555935144,64.28,81189.83,0.0,-0.00012,0.0,0.02251]
[1778555940177,64.28,81183.73,0.0,-0.00013,0.0,0.02268]
[1778555945213,64.28,81184.82,0.0,-0.00012,0.0,0.02265]
[1778555950249,64.28,81186.56,0.0,-0.00012,0.0,0.0226]
[1778555955285,64.28,81191.05,0.0,-0.00012,0.0,0.02248]
[1778555960320,64.28,81192.05,0.0,-0.00012,0.0,0.02245]
[1778555965354,64.28,81196.72,0.0,-0.00012,0.0,0.02233]
[1778555970390,64.28,81196.55,0.0,-0.00012,0.0,0.02233]
[1778555981466,64.28,81198.13,0.0,-0.00012,0.0,0.02219]
[1778555992544,64.28,81199.03,0.0,-0.00012,0.0,0.02217]
[1778555998586,64.28,81196.52,0.0,-0.00012,0.0,0.02224]
[1778556003621,64.28,81193.74,0.0,-0.00012,0.0,0.02231]
[1778556008657,64.28,81193.84,0.0,-0.00012,0.0,0.02231]
[1778556014720,64.28,81193.05,0.0,-0.00012,0.0,0.02233]
[1778556021750,64.28,81193.97,0.0,-0.00012,0.0,0.02231]
[1778556026785,64.28,81193.62,0.0,-0.00012,0.0,0.02232]
[1778556031819,64.28,81185.75,0.0,-0.00012,0.0,0.02244]
[1778556036855,64.28,81183.91,0.0,-0.00012,0.0,0.02249]
[1778556044932,64.28,81180.35,0.0,-0.00012,0.0,0.02259]
[1778556049948,64.28,81179.48,0.0,-0.00012,0.0,0.02261]
[1778556054982,64.28,81178.5,0.0,-0.00012,0.0,0.02264]
[1778556060019,64.28,81177.49,0.0,-0.00013,0.0,0.02266]
[1778556065055,64.28,81176.82,0.0,-0.00013,0.0,0.02268]
[1778556070089,64.28,81178.41,0.0,-0.00012,0.0,0.02264]
[1778556075124,64.28,81177.48,0.0,-0.00013,0.0,0.02266]
[1778556082179,64.28,81176.8,0.0,-0.00013,0.0,0.02268]
[1778556087207,64.28,81189.72,0.0,-0.00012,0.0,0.02233]
[1778556092244,64.28,81187.86,0.0,-0.00012,0.0,0.02229]
[1778556094460,64.28,81183.38,0.0,-0.00012,0.0,0.02241]
[1778556094524,64.28,81188.64,0.0,-0.00012,0.0,0.02227]
[1778556095600,64.28,81188.64,0.0,-0.00012,0.0,0.02227]
[1778556095604,64.28,81189.29,0.0,-0.00012,0.0,0.02225]
[1778556101307,64.28,81188.37,0.0,-0.00012,0.0,0.02227]
[1778556106342,64.28,81186.5,0.0,-0.00012,0.0,0.02232]
[1778556111376,64.28,81185.06,0.0,-0.00012,0.0,0.02236]
[1778556118426,64.28,81186.01,0.0,-0.00012,0.0,0.02234]
[1778556123461,64.28,81182.39,0.0,-0.00012,0.0,0.02244]
[1778556128498,64.28,81181.65,0.0,-0.00012,0.0,0.02246]
[1778556133531,64.28,81179.11,0.0,-0.00012,0.0,0.02253]
[1778556138567,64.28,81172.46,0.0,-0.00013,0.0,0.02271]
[1778556143602,64.28,81169.63,0.0,-0.00013,0.0,0.02279]
[1778556148637,64.28,81168.87,0.0,-0.00013,0.0,0.02281]
[1778556153672,64.28,81166.43,0.0,-0.00013,0.0,0.02278]
[1778556158707,64.28,81163.6,0.0,-0.00013,0.0,0.02286]
[1778556163742,64.28,81161.93,0.0,-0.00013,0.0,0.02291]
[1778556168777,64.28,81161.2,0.0,-0.00013,0.0,0.02293]
[1778556173812,64.28,81160.46,0.0,-0.00013,0.0,0.02295]
[1778556179855,64.28,81162.25,0.0,-0.00013,0.0,0.0229]
[1778556184889,64.28,81162.2,0.0,-0.00013,0.0,0.0229]
[1778556189924,64.28,81166.72,0.0,-0.00013,0.0,0.02277]
[1778556194959,64.28,81163.63,0.0,-0.00013,0.0,0.02286]
[1778556199993,64.28,81160.33,0.0,-0.00013,0.0,0.02295]
[1778556205029,64.28,81157.34,0.0,-0.00013,0.0,0.02303]
[1778556210064,64.28,81157.49,0.0,-0.00013,0.0,0.02303]
[1778556215103,64.28,81159.17,0.0,-0.00013,0.0,0.02289]
[1778556220135,64.28,81148.43,0.0,-0.00013,0.0,0.02319]
[1778556225170,64.28,81144.65,0.0,-0.00013,0.0,0.02329]
[1778556230204,64.28,81145.7,0.0,-0.00013,0.0,0.02326]
[1778556235239,64.28,81145.58,0.0,-0.00013,0.0,0.02327]
[1778556240274,64.28,81147.26,0.0,-0.00013,0.0,0.02322]
[1778556245309,64.28,81148.62,0.0,-0.00013,0.0,0.02318]
[1778556250344,64.28,81150.24,0.0,-0.00013,0.0,0.02314]
[1778556255384,64.28,81152.35,0.0,-0.00013,0.0,0.02308]
[1778556260421,64.28,81157.63,0.0,-0.00013,0.0,0.02293]
[1778556265455,64.28,81160.18,0.0,-0.00013,0.0,0.02286]
[1778556270491,64.28,81165.28,0.0,-0.00013,0.0,0.02272]
[1778556275526,64.28,81174.62,0.0,-0.00012,0.0,0.02237]
[1778556280561,64.28,81173.19,0.0,-0.00012,0.0,0.02241]
[1778556285595,64.28,81173.13,0.0,-0.00012,0.0,0.02241]
[1778556290634,64.28,81172.51,0.0,-0.00012,0.0,0.02243]
[1778556296757,64.28,81170.06,0.0,-0.00012,0.0,0.02249]
[1778556302718,64.28,81168.4,0.0,-0.00012,0.0,0.02254]
[1778556307753,64.28,81167.38,0.0,-0.00012,0.0,0.02257]
[1778556312788,64.28,81166.69,0.0,-0.00012,0.0,0.02258]
[1778556317823,64.28,81166.69,0.0,-0.00012,0.0,0.02258]
[1778556322858,64.28,81165.84,0.0,-0.00012,0.0,0.02261]
[1778556327893,64.28,81165.29,0.0,-0.00012,0.0,0.02262]
[1778556328931,64.28,81165.29,0.0,-0.00012,0.0,0.02262]
[1778556329180,64.28,81165.29,0.0,-0.00012,0.0,0.02262]
[1778556337885,64.28,81164.73,0.0,-0.00012,0.0,0.02254]
[1778556337964,64.28,81164.88,0.0,-0.00012,0.0,0.02254]
[1778556344093,64.28,81164.41,0.0,-0.00012,0.0,0.02255]
[1778556344178,64.28,81164.37,0.0,-0.00012,0.0,0.02255]
[1778556351057,64.28,81164.16,0.0,-0.00012,0.0,0.02256]
[1778556356092,64.28,81163.86,0.0,-0.00012,0.0,0.02257]
[1778556357767,64.28,81163.86,0.0,-0.00012,0.0,0.02257]
[1778556357844,64.28,81163.74,0.0,-0.00012,0.0,0.02257]
[1778556362900,64.28,81163.65,0.0,-0.00012,0.0,0.02257]
[1778556363142,64.28,81163.43,0.0,-0.00012,0.0,0.02258]
[1778556368176,64.28,81164.06,0.0,-0.00012,0.0,0.02256]
[1778556373211,64.28,81165.01,0.0,-0.00012,0.0,0.02254]
[1778556378246,64.28,81164.3,0.0,-0.00012,0.0,0.02256]
[1778556383281,64.28,81162.41,0.0,-0.00012,0.0,0.02261]
[1778556388316,64.28,81162.2,0.0,-0.00012,0.0,0.02261]
[1778556393353,64.28,81162.1,0.0,-0.00012,0.0,0.02252]
[1778556398394,64.28,81163.37,0.0,-0.00012,0.0,0.02249]
[1778556403429,64.28,81162.01,0.0,-0.00012,0.0,0.02253]
[1778556409471,64.28,81162.61,0.0,-0.00012,0.0,0.02251]
[1778556414506,64.28,81162.25,0.0,-0.00012,0.0,0.02252]
[1778556419541,64.28,81162.32,0.0,-0.00012,0.0,0.02252]
[1778556424576,64.28,81162.88,0.0,-0.00012,0.0,0.0225]
[1778556429611,64.28,81162.59,0.0,-0.00012,0.0,0.02251]
[1778556434647,64.28,81159.92,0.0,-0.00012,0.0,0.02258]
[1778556439681,64.28,81149.77,0.0,-0.00013,0.0,0.02286]
[1778556444716,64.28,81149.21,0.0,-0.00013,0.0,0.02288]
[1778556449756,64.28,81147.15,0.0,-0.00013,0.0,0.02294]
[1778556454786,64.28,81147.97,0.0,-0.00013,0.0,0.02282]
[1778556459822,64.28,81145.28,0.0,-0.00013,0.0,0.02289]
[1778556464856,64.28,81133.07,0.0,-0.00013,0.0,0.02324]
[1778556469891,64.28,81135.08,0.0,-0.00013,0.0,0.02318]
[1778556474927,64.28,81144.55,0.0,-0.00013,0.0,0.02291]
[1778556479961,64.28,81148.82,0.0,-0.00013,0.0,0.02279]
[1778556484997,64.28,81149.45,0.0,-0.00013,0.0,0.02278]
[1778556490032,64.28,81150.92,0.0,-0.00013,0.0,0.02274]
[1778556495067,64.28,81152.01,0.0,-0.00013,0.0,0.02271]
[1778556500102,64.28,81150.99,0.0,-0.00013,0.0,0.02273]
[1778556505137,64.28,81153.88,0.0,-0.00013,0.0,0.02265]
[1778556510172,64.28,81162.27,0.0,-0.00012,0.0,0.02242]
[1778556515207,64.28,81162.59,0.0,-0.00012,0.0,0.02232]
[1778556518351,64.28,81162.0,0.0,-0.00012,0.0,0.02234]
[1778556523267,64.28,81161.7,0.0,-0.00012,0.0,0.02235]
[1778556528422,64.28,81160.85,0.0,-0.00012,0.0,0.02237]
[1778556534340,64.28,81159.46,0.0,-0.00012,0.0,0.02241]
[1778556539374,64.28,81157.4,0.0,-0.00012,0.0,0.02246]
[1778556544410,64.28,81155.09,0.0,-0.00012,0.0,0.02253]
[1778556552466,64.28,81153.5,0.0,-0.00012,0.0,0.02257]
[1778556558631,64.28,81152.51,0.0,-0.00012,0.0,0.0226]
[1778556564550,64.28,81149.12,0.0,-0.00013,0.0,0.02269]
[1778556569585,64.28,81146.6,0.0,-0.00013,0.0,0.02276]
[1778556574620,64.28,81146.02,0.0,-0.00013,0.0,0.02268]
[1778556579657,64.28,81147.15,0.0,-0.00013,0.0,0.02265]
[1778556584689,64.28,81147.76,0.0,-0.00013,0.0,0.02263]
[1778556589725,64.28,81148.78,0.0,-0.00013,0.0,0.02261]
[1778556594760,64.28,81148.99,0.0,-0.00013,0.0,0.0226]
[1778556599801,64.28,81150.41,0.0,-0.00012,0.0,0.02256]
[1778556604834,64.28,81154.47,0.0,-0.00012,0.0,0.02245]
[1778556609871,64.28,81160.44,0.0,-0.00012,0.0,0.02229]
[1778556614906,64.28,81155.6,0.0,-0.00012,0.0,0.02242]
[1778556619941,64.28,81152.56,0.0,-0.00012,0.0,0.0225]
[1778556624978,64.28,81157.4,0.0,-0.00012,0.0,0.02237]
[1778556630014,64.28,81154.99,0.0,-0.00012,0.0,0.02244]
[1778556635047,64.28,81154.36,0.0,-0.00012,0.0,0.02236]
[1778556641088,64.28,81154.2,0.0,-0.00012,0.0,0.02236]
[1778556648137,64.28,81154.88,0.0,-0.00012,0.0,0.02235]
[1778556653172,64.28,81155.71,0.0,-0.00012,0.0,0.02232]
[1778556659335,64.28,81157.09,0.0,-0.00012,0.0,0.02229]
[1778556665256,64.28,81157.41,0.0,-0.00012,0.0,0.02228]
[1778556670291,64.28,81157.6,0.0,-0.00012,0.0,0.02227]
[1778556676334,64.28,81150.45,0.0,-0.00012,0.0,0.02247]
[1778556681369,64.28,81147.65,0.0,-0.00012,0.0,0.02254]
[1778556686405,64.28,81145.39,0.0,-0.00013,0.0,0.02261]
[1778556691440,64.28,81144.37,0.0,-0.00012,0.0,0.02254]
[1778556696474,64.28,81142.71,0.0,-0.00013,0.0,0.02259]
[1778556701509,64.28,81142.65,0.0,-0.00013,0.0,0.02259]
[1778556706547,64.28,81141.35,0.0,-0.00013,0.0,0.02262]
[1778556711582,64.28,81139.48,0.0,-0.00013,0.0,0.02267]
[1778556716617,64.28,81137.09,0.0,-0.00013,0.0,0.02274]
[1778556721652,64.28,81149.94,0.0,-0.00012,0.0,0.02239]
[1778556726686,64.28,81144.18,0.0,-0.00012,0.0,0.02254]
[1778556731722,64.28,81155.75,0.0,-0.00012,0.0,0.02223]
[1778556736756,64.28,81154.86,0.0,-0.00012,0.0,0.02225]
[1778556741792,64.28,81152.79,0.0,-0.00012,0.0,0.02231]
[1778556747834,64.28,81156.99,0.0,-0.00012,0.0,0.0222]
[1778556752869,64.28,81162.31,0.0,-0.00012,0.0,0.02196]
[1778556758911,64.28,81164.89,0.0,-0.00012,0.0,0.02189]
[1778556763946,64.28,81163.8,0.0,-0.00012,0.0,0.02192]
[1778556768981,64.28,81165.11,0.0,-0.00012,0.0,0.02188]
[1778556774016,64.28,81159.88,0.0,-0.00012,0.0,0.02202]
[1778556779050,64.28,81160.76,0.0,-0.00012,0.0,0.022]
[1778556784085,64.28,81157.72,0.0,-0.00012,0.0,0.02208]
[1778556789127,64.28,81152.4,0.0,-0.00012,0.0,0.02223]
[1778556794161,64.28,81151.54,0.0,-0.00012,0.0,0.02225]
[1778556799196,64.28,81151.38,0.0,-0.00012,0.0,0.02225]
[1778556804231,64.28,81152.86,0.0,-0.00012,0.0,0.02221]
[1778556809266,64.28,81152.23,0.0,-0.00012,0.0,0.02223]
[1778556814300,64.28,81152.57,0.0,-0.00012,0.0,0.02213]
[1778556819336,64.28,81150.2,0.0,-0.00012,0.0,0.02219]
[1778556825378,64.28,81151.37,0.0,-0.00012,0.0,0.02216]
[1778556830532,64.28,81153.41,0.0,-0.00012,0.0,0.02211]
[1778556836461,64.28,81153.05,0.0,-0.00012,0.0,0.02212]
[1778556841494,64.28,81153.38,0.0,-0.00012,0.0,0.02211]
[1778556846532,64.28,81153.9,0.0,-0.00012,0.0,0.02209]
[1778556851565,64.28,81161.7,0.0,-0.00012,0.0,0.02188]
[1778556856600,64.28,81164.25,0.0,-0.00012,0.0,0.02182]
[1778556862642,64.28,81163.99,0.0,-0.00012,0.0,0.02182]
[1778556867677,64.28,81163.6,0.0,-0.00012,0.0,0.02183]
[1778556872713,64.28,81165.79,0.0,-0.00012,0.0,0.02168]
[1778556877747,64.28,81162.96,0.0,-0.00012,0.0,0.02176]
[1778556882782,64.28,81163.15,0.0,-0.00012,0.0,0.02175]
[1778556887817,64.28,81163.43,0.0,-0.00012,0.0,0.02175]
[1778556892852,64.28,81162.48,0.0,-0.00012,0.0,0.02177]
[1778556897887,64.28,81160.46,0.0,-0.00012,0.0,0.02182]
[1778556902923,64.28,81157.06,0.0,-0.00012,0.0,0.02192]
[1778556904937,64.28,81142.16,0.0,-0.00012,0.0,0.02232]
[1778556911104,64.28,81144.27,0.0,-0.00012,0.0,0.02226]
[1778556920042,64.28,81146.52,0.0,-0.00012,0.0,0.0222]
[1778556925076,64.28,81143.8,0.0,-0.00012,0.0,0.02227]
[1778556930111,64.28,81145.0,0.0,-0.00012,0.0,0.02224]
[1778556936153,64.28,81147.02,0.0,-0.00012,0.0,0.02209]
[1778556939928,64.28,81147.62,0.0,-0.00012,0.0,0.02208]
[1778556940062,64.28,81147.62,0.0,-0.00012,0.0,0.02208]
[1778556947231,64.28,81147.24,0.0,-0.00012,0.0,0.02209]
[1778556952266,64.28,81147.82,0.0,-0.00012,0.0,0.02207]
[1778556957301,64.28,81149.04,0.0,-0.00012,0.0,0.02204]
[1778556962336,64.28,81149.26,0.0,-0.00012,0.0,0.02203]
[1778556967371,64.28,81150.92,0.0,-0.00012,0.0,0.02199]
[1778556972406,64.28,81151.85,0.0,-0.00012,0.0,0.02196]
[1778556977442,64.28,81152.35,0.0,-0.00012,0.0,0.02195]
[1778556983488,64.28,81154.42,0.0,-0.00012,0.0,0.02189]
[1778556988523,64.28,81161.56,0.0,-0.00012,0.0,0.0217]
[1778556993556,64.28,81160.23,0.0,-0.00012,0.0,0.02165]
[1778556998591,64.28,81159.89,0.0,-0.00012,0.0,0.02166]
[1778557003626,64.28,81159.36,0.0,-0.00012,0.0,0.02167]
[1778557008662,64.28,81172.32,0.0,-0.00012,0.0,0.02133]
[1778557013697,64.28,81171.34,0.0,-0.00012,0.0,0.02135]
[1778557018732,64.28,81177.91,0.0,-0.00012,0.0,0.02118]
[1778557023767,64.28,81175.68,0.0,-0.00012,0.0,0.02124]
[1778557026788,64.28,81194.77,0.0,-0.00011,0.0,0.02075]
[1778557031950,64.28,81199.99,0.0,-0.00011,0.0,0.02062]
[1778557037864,64.28,81193.65,0.0,-0.00011,0.0,0.02078]
[1778557042903,64.28,81185.51,0.0,-0.00012,0.0,0.02099]
[1778557047934,64.28,81185.36,0.0,-0.00012,0.0,0.02099]
[1778557053976,64.28,81185.34,0.0,-0.00012,0.0,0.0209]
[1778557059013,64.28,81182.98,0.0,-0.00012,0.0,0.02096]
[1778557064048,64.28,81180.3,0.0,-0.00012,0.0,0.02103]
[1778557069082,64.28,81177.26,0.0,-0.00012,0.0,0.02111]
[1778557074117,64.28,81175.28,0.0,-0.00012,0.0,0.02116]
[1778557079152,64.28,81181.12,0.0,-0.00012,0.0,0.02101]
[1778557084188,64.28,81174.3,0.0,-0.00012,0.0,0.02119]
[1778557092372,64.28,81170.0,0.0,-0.00012,0.0,0.0213]
[1778557098293,64.28,81164.49,0.0,-0.00012,0.0,0.02144]
[1778557103326,64.28,81156.69,0.0,-0.00012,0.0,0.02165]
[1778557108362,64.28,81155.63,0.0,-0.00012,0.0,0.02168]
[1778557113396,64.28,81156.78,0.0,-0.00012,0.0,0.02156]
[1778557118433,64.28,81153.2,0.0,-0.00012,0.0,0.02165]
[1778557123470,64.28,81154.76,0.0,-0.00012,0.0,0.02161]
[1778557129514,64.28,81155.61,0.0,-0.00012,0.0,0.02159]
[1778557135553,64.28,81158.97,0.0,-0.00012,0.0,0.0215]
[1778557140588,64.28,81165.12,0.0,-0.00012,0.0,0.02134]
[1778557145622,64.28,81163.45,0.0,-0.00012,0.0,0.02138]
[1778557150657,64.28,81161.32,0.0,-0.00012,0.0,0.02144]
[1778557155692,64.28,81158.19,0.0,-0.00012,0.0,0.02152]
[1778557162867,64.28,81160.51,0.0,-0.00012,0.0,0.02146]
[1778557168783,64.28,81160.93,0.0,-0.00012,0.0,0.02145]
[1778557173818,64.28,81160.05,0.0,-0.00012,0.0,0.02138]
[1778557178853,64.28,81160.47,0.0,-0.00012,0.0,0.02137]
[1778557183888,64.28,81159.65,0.0,-0.00012,0.0,0.02139]
[1778557189930,64.28,81160.39,0.0,-0.00012,0.0,0.02137]
[1778557194966,64.28,81160.7,0.0,-0.00012,0.0,0.02136]
[1778557200001,64.28,81161.38,0.0,-0.00012,0.0,0.02134]
[1778557205036,64.28,81161.64,0.0,-0.00012,0.0,0.02134]
[1778557210071,64.28,81161.68,0.0,-0.00012,0.0,0.02134]
[1778557215107,64.28,81161.72,0.0,-0.00012,0.0,0.02134]
[1778557220142,64.28,81163.17,0.0,-0.00012,0.0,0.0213]
[1778557227193,64.28,81162.47,0.0,-0.00012,0.0,0.02132]
[1778557232226,64.28,81166.14,0.0,-0.00012,0.0,0.02113]
[1778557238268,64.28,81166.33,0.0,-0.00012,0.0,0.02113]
[1778557243437,64.28,81164.9,0.0,-0.00012,0.0,0.02116]
[1778557253507,64.28,81164.82,0.0,-0.00012,0.0,0.02117]
[1778557259415,64.28,81163.78,0.0,-0.00012,0.0,0.02119]
[1778557264451,64.28,81156.17,0.0,-0.00012,0.0,0.02139]
[1778557269486,64.28,81157.37,0.0,-0.00012,0.0,0.02136]
[1778557274523,64.28,81148.09,0.0,-0.00012,0.0,0.0216]
[1778557279558,64.28,81160.62,0.0,-0.00012,0.0,0.02127]
[1778557284594,64.28,81161.4,0.0,-0.00012,0.0,0.02125]
[1778557289633,64.28,81161.42,0.0,-0.00012,0.0,0.02125]
[1778557294670,64.28,81162.67,0.0,-0.00012,0.0,0.02113]
[1778557299704,64.28,81162.18,0.0,-0.00012,0.0,0.02114]
[1778557306752,64.28,81163.31,0.0,-0.00012,0.0,0.02111]
[1778557312794,64.28,81162.97,0.0,-0.00012,0.0,0.02112]
[1778557317829,64.28,81161.37,0.0,-0.00012,0.0,0.02117]
[1778557322864,64.28,81160.66,0.0,-0.00012,0.0,0.02118]
[1778557329914,64.28,81161.1,0.0,-0.00012,0.0,0.02117]
[1778557334949,64.28,81161.34,0.0,-0.00012,0.0,0.02117]
[1778557339984,64.28,81163.53,0.0,-0.00012,0.0,0.02111]
[1778557345019,64.28,81164.31,0.0,-0.00012,0.0,0.02109]
[1778557351061,64.28,81162.13,0.0,-0.00012,0.0,0.02106]
[1778557356096,64.28,81162.24,0.0,-0.00012,0.0,0.02105]
[1778557361131,64.28,81161.64,0.0,-0.00012,0.0,0.02107]
[1778557366168,64.28,81161.87,0.0,-0.00012,0.0,0.02106]
[1778557371205,64.28,81165.06,0.0,-0.00012,0.0,0.02098]
[1778557377246,64.28,81171.15,0.0,-0.00012,0.0,0.02082]
[1778557382282,64.28,81165.71,0.0,-0.00012,0.0,0.02096]
[1778557388324,64.28,81164.66,0.0,-0.00012,0.0,0.02099]
[1778557394499,64.28,81164.66,0.0,-0.00012,0.0,0.02099]
[1778557400409,64.28,81164.3,0.0,-0.00012,0.0,0.021]
[1778557405443,64.28,81162.8,0.0,-0.00012,0.0,0.02104]
[1778557410478,64.28,81162.66,0.0,-0.00012,0.0,0.02104]
[1778557416521,64.28,81162.09,0.0,-0.00012,0.0,0.02097]
[1778557421556,64.28,81162.89,0.0,-0.00012,0.0,0.02095]
[1778557426592,64.28,81162.9,0.0,-0.00012,0.0,0.02095]
[1778557432633,64.28,81162.79,0.0,-0.00012,0.0,0.02095]
[1778557437668,64.28,81162.3,0.0,-0.00012,0.0,0.02096]
[1778557442705,64.28,81161.63,0.0,-0.00012,0.0,0.02098]
[1778557448749,64.28,81157.16,0.0,-0.00012,0.0,0.0211]
[1778557454929,64.28,81158.11,0.0,-0.00012,0.0,0.02107]
[1778557460834,64.28,81156.79,0.0,-0.00012,0.0,0.0211]
[1778557465870,64.28,81159.69,0.0,-0.00012,0.0,0.02103]
[1778557470904,64.28,81160.52,0.0,-0.00012,0.0,0.02101]
[1778557475939,64.28,81170.13,0.0,-0.00011,0.0,0.02067]
[1778557480974,64.28,81161.11,0.0,-0.00012,0.0,0.0209]
[1778557486009,64.28,81161.25,0.0,-0.00012,0.0,0.0209]
[1778557491044,64.28,81161.93,0.0,-0.00012,0.0,0.02088]
[1778557496078,64.28,81162.59,0.0,-0.00012,0.0,0.02087]
[1778557501113,64.28,81165.6,0.0,-0.00011,0.0,0.02079]
[1778557506150,64.28,81157.38,0.0,-0.00012,0.0,0.021]
[1778557514205,64.28,81158.17,0.0,-0.00012,0.0,0.02098]
[1778557519241,64.28,81158.1,0.0,-0.00012,0.0,0.02098]
[1778557524274,64.28,81158.36,0.0,-0.00012,0.0,0.02097]
[1778557529310,64.28,81157.45,0.0,-0.00012,0.0,0.021]
[1778557534347,64.28,81147.74,0.0,-0.00012,0.0,0.02116]
[1778557539383,64.28,81141.77,0.0,-0.00012,0.0,0.02132]
[1778557544418,64.28,81143.26,0.0,-0.00012,0.0,0.02128]
[1778557549453,64.28,81140.99,0.0,-0.00012,0.0,0.02134]
[1778557550932,64.28,81140.99,0.0,-0.00012,0.0,0.02134]
[1778557550966,64.28,81143.91,0.0,-0.00012,0.0,0.02126]
[1778557551232,64.28,81143.91,0.0,-0.00012,0.0,0.02126]
[1778557551467,64.28,81143.91,0.0,-0.00012,0.0,0.02126]
[1778557556502,64.28,81143.9,0.0,-0.00012,0.0,0.02126]
[1778557563551,64.28,81146.14,0.0,-0.00012,0.0,0.0212]
[1778557568586,64.28,81130.31,0.0,-0.00012,0.0,0.02162]
[1778557573621,64.28,81123.67,0.0,-0.00012,0.0,0.0218]
[1778557578657,64.28,81116.52,0.0,-0.00012,0.0,0.02199]
[1778557583692,64.28,81108.42,0.0,-0.00012,0.0,0.02221]
[1778557588727,64.28,81105.28,0.0,-0.00012,0.0,0.02229]
[1778557593769,64.28,81101.66,0.0,-0.00012,0.0,0.0223]
[1778557598804,64.28,81085.07,0.0,-0.00013,0.0,0.02276]
[1778557603839,64.28,81078.54,0.0,-0.00013,0.0,0.02294]
[1778557608874,64.28,81075.28,0.0,-0.00013,0.0,0.02303]
[1778557616052,64.28,81069.58,0.0,-0.00013,0.0,0.02319]
[1778557621975,64.28,81070.97,0.0,-0.00013,0.0,0.02315]
[1778557627009,64.28,81063.2,0.0,-0.00013,0.0,0.02337]
[1778557632046,64.28,81064.14,0.0,-0.00013,0.0,0.02335]
[1778557637082,64.28,81061.32,0.0,-0.00013,0.0,0.02343]
[1778557641109,64.28,81043.59,0.0,-0.00013,0.0,0.02394]
[1778557646144,64.28,81043.93,0.0,-0.00013,0.0,0.02393]
[1778557650172,64.28,81028.41,0.0,-0.00014,0.0,0.02439]
[1778557653194,64.28,81042.95,0.0,-0.00013,0.0,0.02386]
[1778557658228,64.28,81044.48,0.0,-0.00013,0.0,0.02381]
[1778557663265,64.28,81059.52,0.0,-0.00013,0.0,0.02338]
[1778557668298,64.28,81065.33,0.0,-0.00013,0.0,0.02321]
[1778557673333,64.28,81068.21,0.0,-0.00013,0.0,0.02313]
[1778557678373,64.28,81063.75,0.0,-0.00013,0.0,0.02326]
[1778557683403,64.28,81062.7,0.0,-0.00013,0.0,0.02329]
[1778557688438,64.28,81064.41,0.0,-0.00013,0.0,0.02324]
[1778557693473,64.28,81064.03,0.0,-0.00013,0.0,0.02325]
[1778557698508,64.28,81063.37,0.0,-0.00013,0.0,0.02327]
[1778557703546,64.28,81063.98,0.0,-0.00013,0.0,0.02325]
[1778557708579,64.28,81075.45,0.0,-0.00013,0.0,0.02293]
[1778557713614,64.28,81077.58,0.0,-0.00013,0.0,0.02277]
[1778557718650,64.28,81081.47,0.0,-0.00013,0.0,0.02266]
[1778557721670,64.28,81096.97,0.0,-0.00012,0.0,0.02224]
[1778557726834,64.28,81095.09,0.0,-0.00012,0.0,0.02229]
[1778557730734,64.28,81070.34,0.0,-0.00013,0.0,0.02298]
[1778557735770,64.28,81066.75,0.0,-0.00013,0.0,0.02308]
[1778557740804,64.28,81063.57,0.0,-0.00013,0.0,0.02317]
[1778557745839,64.28,81076.1,0.0,-0.00013,0.0,0.02281]
[1778557750874,64.28,81071.95,0.0,-0.00013,0.0,0.02293]
[1778557755909,64.28,81069.74,0.0,-0.00013,0.0,0.02299]
[1778557760944,64.28,81069.16,0.0,-0.00013,0.0,0.02301]
[1778557765979,64.28,81068.99,0.0,-0.00013,0.0,0.02301]
[1778557771013,64.28,81062.83,0.0,-0.00013,0.0,0.02309]
[1778557776053,64.28,81062.75,0.0,-0.00013,0.0,0.02309]
[1778557781088,64.28,81063.73,0.0,-0.00013,0.0,0.02306]
[1778557786126,64.28,81068.12,0.0,-0.00013,0.0,0.02294]
[1778557791163,64.28,81076.47,0.0,-0.00013,0.0,0.02271]
[1778557797335,64.28,81078.73,0.0,-0.00013,0.0,0.02264]
[1778557803246,64.28,81078.23,0.0,-0.00013,0.0,0.02266]
[1778557805343,64.28,81077.55,0.0,-0.00013,0.0,0.02268]
[1778557806267,64.28,81072.32,0.0,-0.00013,0.0,0.02282]
[1778557811307,64.28,81066.47,0.0,-0.00013,0.0,0.02299]
[1778557811562,64.28,81066.47,0.0,-0.00013,0.0,0.02299]
[1778557812311,64.28,81066.63,0.0,-0.00013,0.0,0.02298]
[1778557817348,64.28,81067.87,0.0,-0.00013,0.0,0.02295]
[1778557822382,64.28,81069.5,0.0,-0.00013,0.0,0.0229]
[1778557827552,64.28,81061.96,0.0,-0.00013,0.0,0.02311]
[1778557833459,64.28,81054.3,0.0,-0.00013,0.0,0.02323]
[1778557838494,64.28,81048.82,0.0,-0.00013,0.0,0.02339]
[1778557842524,64.28,81031.53,0.0,-0.00013,0.0,0.02389]
[1778557845546,64.28,81013.24,0.0,-0.00014,0.0,0.02443]
[1778557852594,64.28,81023.55,0.0,-0.00014,0.0,0.02412]
[1778557857765,64.28,81021.42,0.0,-0.00014,0.0,0.02419]
[1778557862866,64.28,81014.54,0.0,-0.00014,0.0,0.02439]
[1778557868721,64.28,81015.22,0.0,-0.00014,0.0,0.02437]
[1778557873755,64.28,81007.56,0.0,-0.00014,0.0,0.0246]
[1778557878789,64.28,81011.77,0.0,-0.00014,0.0,0.02447]
[1778557883825,64.28,81017.57,0.0,-0.00014,0.0,0.0243]
[1778557888861,64.28,81019.29,0.0,-0.00014,0.0,0.02425]
[1778557893895,64.28,81020.48,0.0,-0.00014,0.0,0.02411]
[1778557900944,64.28,81017.87,0.0,-0.00014,0.0,0.02419]
[1778557903965,64.28,81026.51,0.0,-0.00013,0.0,0.02394]
[1778557908591,64.28,81028.03,0.0,-0.00013,0.0,0.02389]
[1778557909273,64.28,81028.03,0.0,-0.00013,0.0,0.02389]
[1778557915042,64.28,81034.01,0.0,-0.00013,0.0,0.02372]
[1778557920077,64.28,81035.17,0.0,-0.00013,0.0,0.02369]
[1778557925113,64.28,81021.67,0.0,-0.00013,0.0,0.02408]
[1778557930146,64.28,81021.81,0.0,-0.00013,0.0,0.02408]
[1778557935183,64.28,81021.45,0.0,-0.00013,0.0,0.02409]
[1778557940218,64.28,81020.75,0.0,-0.00014,0.0,0.02411]
[1778557945252,64.28,81022.59,0.0,-0.00013,0.0,0.02405]
[1778557950287,64.28,81030.7,0.0,-0.00013,0.0,0.02382]
[1778557955324,64.28,81032.43,0.0,-0.00013,0.0,0.02367]
[1778557960359,64.28,81035.25,0.0,-0.00013,0.0,0.02358]
[1778557965394,64.28,81034.72,0.0,-0.00013,0.0,0.0236]
[1778557970430,64.28,81042.27,0.0,-0.00013,0.0,0.02338]
[1778557976472,64.28,81044.89,0.0,-0.00013,0.0,0.02331]
[1778557981507,64.28,81046.7,0.0,-0.00013,0.0,0.02326]
[1778557986542,64.28,81047.2,0.0,-0.00013,0.0,0.02324]
[1778557991578,64.28,81052.84,0.0,-0.00013,0.0,0.02308]
[1778557996613,64.28,81059.3,0.0,-0.00013,0.0,0.0229]
[1778558002658,64.28,81055.12,0.0,-0.00013,0.0,0.02302]
[1778558007693,64.28,81052.72,0.0,-0.00013,0.0,0.02308]
[1778558012729,64.28,81052.73,0.0,-0.00013,0.0,0.02299]
[1778558017763,64.28,81063.48,0.0,-0.00013,0.0,0.02269]
[1778558022798,64.28,81060.44,0.0,-0.00013,0.0,0.02277]
[1778558028975,64.28,81055.48,0.0,-0.00013,0.0,0.02291]
[1778558034882,64.28,81052.44,0.0,-0.00013,0.0,0.023]
[1778558040924,64.28,81050.31,0.0,-0.00013,0.0,0.02306]
[1778558045961,64.28,81048.86,0.0,-0.00013,0.0,0.0231]
[1778558050997,64.28,81047.73,0.0,-0.00013,0.0,0.02313]
[1778558056032,64.28,81046.71,0.0,-0.00013,0.0,0.02316]
[1778558061067,64.28,81039.84,0.0,-0.00013,0.0,0.02335]
[1778558066102,64.28,81034.84,0.0,-0.00013,0.0,0.0235]
[1778558071137,64.28,81035.44,0.0,-0.00013,0.0,0.02338]
[1778558076172,64.28,81034.12,0.0,-0.00013,0.0,0.02342]
[1778558081207,64.28,81037.98,0.0,-0.00013,0.0,0.02331]
[1778558086242,64.28,81041.51,0.0,-0.00013,0.0,0.02321]
[1778558091277,64.28,81043.44,0.0,-0.00013,0.0,0.02315]
[1778558098326,64.28,81045.31,0.0,-0.00013,0.0,0.0231]
[1778558103361,64.28,81046.45,0.0,-0.00013,0.0,0.02307]
[1778558108397,64.28,81047.42,0.0,-0.00013,0.0,0.02304]
[1778558113430,64.28,81048.75,0.0,-0.00013,0.0,0.023]
[1778558118466,64.28,81048.96,0.0,-0.00013,0.0,0.023]
[1778558123503,64.28,81050.26,0.0,-0.00013,0.0,0.02296]
[1778558128538,64.28,81041.11,0.0,-0.00013,0.0,0.02322]
[1778558133574,64.28,81040.0,0.0,-0.00013,0.0,0.02315]
[1778558138608,64.28,81039.54,0.0,-0.00013,0.0,0.02317]
[1778558143643,64.28,81039.79,0.0,-0.00013,0.0,0.02316]
[1778558148678,64.28,81026.82,0.0,-0.00013,0.0,0.02353]
[1778558150692,64.28,81026.88,0.0,-0.00013,0.0,0.02353]
[1778558153713,64.28,81026.28,0.0,-0.00013,0.0,0.02355]
[1778558158750,64.28,81024.95,0.0,-0.00013,0.0,0.02358]
[1778558161927,64.28,81025.89,0.0,-0.00013,0.0,0.02356]
[1778558162029,64.28,81025.89,0.0,-0.00013,0.0,0.02356]
[1778558168819,64.28,81021.54,0.0,-0.00013,0.0,0.02368]
[1778558173853,64.28,81021.43,0.0,-0.00013,0.0,0.02369]
[1778558178888,64.28,81016.2,0.0,-0.00013,0.0,0.02384]
[1778558183923,64.28,81014.15,0.0,-0.00013,0.0,0.0239]
[1778558188958,64.28,81005.28,0.0,-0.00014,0.0,0.02416]
[1778558193993,64.28,81005.04,0.0,-0.00014,0.0,0.02406]
[1778558199029,64.28,81002.89,0.0,-0.00014,0.0,0.02413]
[1778558204091,64.28,81005.42,0.0,-0.00014,0.0,0.02405]
[1778558209125,64.28,81009.17,0.0,-0.00013,0.0,0.02394]
[1778558214161,64.28,81006.04,0.0,-0.00013,0.0,0.02403]
[1778558219196,64.28,81010.1,0.0,-0.00013,0.0,0.02392]
[1778558224231,64.28,81008.6,0.0,-0.00013,0.0,0.02396]
[1778558229266,64.28,81007.56,0.0,-0.00013,0.0,0.02399]
[1778558234301,64.28,81006.53,0.0,-0.00013,0.0,0.02402]
[1778558239340,64.28,81002.61,0.0,-0.00014,0.0,0.02414]
[1778558244371,64.28,81000.91,0.0,-0.00014,0.0,0.02419]
[1778558249406,64.28,81002.57,0.0,-0.00014,0.0,0.02414]
[1778558254441,64.28,80998.15,0.0,-0.00014,0.0,0.02417]
[1778558259476,64.28,80996.95,0.0,-0.00014,0.0,0.0242]
[1778558264511,64.28,80997.52,0.0,-0.00014,0.0,0.02418]
[1778558269546,64.28,80996.03,0.0,-0.00014,0.0,0.02423]
[1778558274582,64.28,80997.23,0.0,-0.00014,0.0,0.02419]
[1778558279616,64.28,80996.19,0.0,-0.00014,0.0,0.02422]
[1778558285658,64.28,80995.55,0.0,-0.00014,0.0,0.02424]
[1778558290814,64.28,81002.99,0.0,-0.00013,0.0,0.02402]
[1778558296735,64.28,81010.03,0.0,-0.00013,0.0,0.02382]
[1778558301770,64.28,81013.42,0.0,-0.00013,0.0,0.02372]
[1778558306805,64.28,81017.5,0.0,-0.00013,0.0,0.0236]
[1778558311840,64.28,81019.18,0.0,-0.00013,0.0,0.02345]
[1778558316878,64.28,81010.0,0.0,-0.00013,0.0,0.02372]
[1778558321911,64.28,81009.4,0.0,-0.00013,0.0,0.02374]
[1778558327952,64.28,81007.53,0.0,-0.00013,0.0,0.02379]
[1778558332987,64.28,81008.98,0.0,-0.00013,0.0,0.02375]
[1778558338022,64.28,81006.44,0.0,-0.00013,0.0,0.02382]
[1778558343058,64.28,81009.41,0.0,-0.00013,0.0,0.02374]
[1778558349102,64.28,81016.7,0.0,-0.00013,0.0,0.02352]
[1778558355142,64.28,81015.67,0.0,-0.00013,0.0,0.02355]
[1778558361304,64.28,81004.59,0.0,-0.00013,0.0,0.02388]
[1778558367225,64.28,81003.52,0.0,-0.00013,0.0,0.02391]
[1778558373268,64.28,81003.82,0.0,-0.00013,0.0,0.0238]
[1778558378302,64.28,81002.97,0.0,-0.00013,0.0,0.02382]
[1778558383336,64.28,81016.83,0.0,-0.00013,0.0,0.02342]
[1778558388374,64.28,81018.06,0.0,-0.00013,0.0,0.02339]
[1778558393409,64.28,81016.49,0.0,-0.00013,0.0,0.02343]
[1778558398444,64.28,81017.24,0.0,-0.00013,0.0,0.02341]
[1778558403478,64.28,81011.7,0.0,-0.00013,0.0,0.02357]
[1778558408514,64.28,81000.31,0.0,-0.00013,0.0,0.0239]
[1778558413550,64.28,80999.9,0.0,-0.00013,0.0,0.02391]
[1778558417777,64.28,81003.26,0.0,-0.00013,0.0,0.02381]
[1778558417878,64.28,81003.08,0.0,-0.00013,0.0,0.02382]
[1778558424626,64.28,81002.83,0.0,-0.00013,0.0,0.02383]
[1778558429662,64.28,81000.21,0.0,-0.00013,0.0,0.0239]
[1778558434698,64.28,81000.33,0.0,-0.00013,0.0,0.0238]
[1778558439734,64.28,81000.61,0.0,-0.00013,0.0,0.02379]
[1778558444769,64.28,80995.85,0.0,-0.00013,0.0,0.02393]
[1778558449804,64.28,80996.59,0.0,-0.00013,0.0,0.02391]
[1778558454840,64.28,81001.16,0.0,-0.00013,0.0,0.02378]
[1778558459875,64.28,81003.69,0.0,-0.00013,0.0,0.0237]
[1778558464910,64.28,81014.12,0.0,-0.00013,0.0,0.0234]
[1778558469945,64.28,81026.8,0.0,-0.00013,0.0,0.02304]
[1778558470771,64.28,81026.8,0.0,-0.00013,0.0,0.02304]
[1778558470953,64.28,81027.34,0.0,-0.00013,0.0,0.02302]
[1778558473274,64.28,81026.88,0.0,-0.00013,0.0,0.02304]
[1778558473973,64.28,81031.82,0.0,-0.00013,0.0,0.0229]
[1778558479008,64.28,81037.25,0.0,-0.00013,0.0,0.02274]
[1778558484046,64.28,81038.28,0.0,-0.00013,0.0,0.02272]
[1778558489082,64.28,81032.11,0.0,-0.00013,0.0,0.02289]
[1778558494118,64.28,81035.26,0.0,-0.00013,0.0,0.0227]
[1778558496766,64.28,81036.77,0.0,-0.00013,0.0,0.02266]
[1778558496867,64.28,81038.52,0.0,-0.00013,0.0,0.02261]
[1778558502368,64.28,81043.47,0.0,-0.00013,0.0,0.02248]
[1778558506201,64.28,81025.66,0.0,-0.00013,0.0,0.02297]
[1778558511236,64.28,81017.48,0.0,-0.00013,0.0,0.02321]
[1778558516271,64.28,81017.47,0.0,-0.00013,0.0,0.02321]
[1778558521307,64.28,81016.94,0.0,-0.00013,0.0,0.02322]
[1778558526341,64.28,81013.82,0.0,-0.00013,0.0,0.02331]
[1778558531377,64.28,81009.9,0.0,-0.00013,0.0,0.02342]
[1778558536411,64.28,81008.03,0.0,-0.00013,0.0,0.02348]
[1778558541446,64.28,81014.63,0.0,-0.00013,0.0,0.02329]
[1778558546481,64.28,81013.69,0.0,-0.00013,0.0,0.02331]
[1778558547299,64.28,81013.69,0.0,-0.00013,0.0,0.02331]
[1778558547488,64.28,81012.81,0.0,-0.00013,0.0,0.02334]
[1778558552717,64.28,81014.88,0.0,-0.00013,0.0,0.02318]
[1778558558566,64.28,81010.64,0.0,-0.00013,0.0,0.0233]
[1778558561291,64.28,81017.37,0.0,-0.00013,0.0,0.02311]
[1778558561587,64.28,81021.11,0.0,-0.00013,0.0,0.023]
[1778558566984,64.28,81011.96,0.0,-0.00013,0.0,0.02326]
[1778558567085,64.28,81010.95,0.0,-0.00013,0.0,0.02329]
[1778558572946,64.28,81012.25,0.0,-0.00013,0.0,0.02326]
[1778558573047,64.28,81012.45,0.0,-0.00013,0.0,0.02325]
[1778558578706,64.28,81018.04,0.0,-0.00013,0.0,0.02309]
[1778558583741,64.28,81018.48,0.0,-0.00013,0.0,0.02308]
[1778558588776,64.28,81010.21,0.0,-0.00013,0.0,0.02331]
[1778558593811,64.28,81005.11,0.0,-0.00013,0.0,0.02346]
[1778558598846,64.28,80999.2,0.0,-0.00013,0.0,0.02363]
[1778558603881,64.28,80986.27,0.0,-0.00014,0.0,0.02401]
[1778558606709,64.28,80986.42,0.0,-0.00014,0.0,0.02401]
[1778558606902,64.28,80992.46,0.0,-0.00013,0.0,0.02383]
[1778558611937,64.28,80992.45,0.0,-0.00013,0.0,0.02373]
[1778558616972,64.28,80991.4,0.0,-0.00013,0.0,0.02376]
[1778558622008,64.28,80990.66,0.0,-0.00013,0.0,0.02378]
[1778558627043,64.28,80988.36,0.0,-0.00013,0.0,0.02385]
[1778558632078,64.28,80985.52,0.0,-0.00013,0.0,0.02393]
[1778558637113,64.28,80983.31,0.0,-0.00014,0.0,0.024]
[1778558637376,64.28,80983.31,0.0,-0.00014,0.0,0.024]
[1778558638120,64.28,80983.56,0.0,-0.00013,0.0,0.02399]
[1778558640797,64.28,80986.65,0.0,-0.00013,0.0,0.0239]
[1778558641141,64.28,80988.16,0.0,-0.00013,0.0,0.02385]
[1778558646176,64.28,80989.12,0.0,-0.00013,0.0,0.02383]
[1778558651211,64.28,80991.14,0.0,-0.00013,0.0,0.02377]
[1778558656246,64.28,80990.76,0.0,-0.00013,0.0,0.02378]
[1778558661281,64.28,80982.19,0.0,-0.00014,0.0,0.02403]
[1778558662664,64.28,80982.19,0.0,-0.00014,0.0,0.02403]
[1778558662764,64.28,80980.33,0.0,-0.00014,0.0,0.02408]
[1778558668329,64.28,80979.77,0.0,-0.00014,0.0,0.0241]
[1778558673560,64.28,80980.99,0.0,-0.00013,0.0,0.02396]
[1778558679754,64.28,80976.98,0.0,-0.00014,0.0,0.02408]
[1778558679855,64.28,80973.8,0.0,-0.00014,0.0,0.02418]
[1778558685449,64.28,80974.85,0.0,-0.00014,0.0,0.02414]
[1778558690484,64.28,80969.71,0.0,-0.00014,0.0,0.0243]
[1778558695520,64.28,80968.8,0.0,-0.00014,0.0,0.02432]
[1778558700383,64.28,80980.6,0.0,-0.00013,0.0,0.02397]
[1778558700554,64.28,80982.68,0.0,-0.00013,0.0,0.02391]
[1778558703986,64.28,80982.62,0.0,-0.00013,0.0,0.02392]
[1778558704087,64.28,80984.65,0.0,-0.00013,0.0,0.02386]
[1778558708075,64.28,80985.02,0.0,-0.00013,0.0,0.02384]
[1778558708176,64.28,80994.61,0.0,-0.00013,0.0,0.02357]
[1778558713845,64.28,80999.61,0.0,-0.00013,0.0,0.02342]
[1778558719687,64.28,81003.7,0.0,-0.00013,0.0,0.0233]
[1778558724723,64.28,81003.88,0.0,-0.00013,0.0,0.0233]
[1778558726737,64.28,80989.78,0.0,-0.00013,0.0,0.02371]
[1778558731774,64.28,80988.71,0.0,-0.00013,0.0,0.02364]
[1778558736809,64.28,80987.64,0.0,-0.00013,0.0,0.02367]
[1778558741844,64.28,80986.87,0.0,-0.00013,0.0,0.02369]
[1778558746879,64.28,80985.63,0.0,-0.00013,0.0,0.02373]
[1778558751915,64.28,80984.27,0.0,-0.00013,0.0,0.02377]
[1778558756949,64.28,80994.19,0.0,-0.00013,0.0,0.02348]
[1778558761985,64.28,80994.88,0.0,-0.00013,0.0,0.02346]
[1778558767020,64.28,80997.89,0.0,-0.00013,0.0,0.02337]
[1778558772056,64.28,80993.13,0.0,-0.00013,0.0,0.02351]
[1778558772935,64.28,80993.13,0.0,-0.00013,0.0,0.02351]
[1778558773083,64.28,80993.13,0.0,-0.00013,0.0,0.02351]
[1778558782125,64.28,80997.48,0.0,-0.00013,0.0,0.02338]
[1778558787160,64.28,80997.98,0.0,-0.00013,0.0,0.02337]
[1778558793204,64.28,80998.51,0.0,-0.00013,0.0,0.02326]
[1778558798239,64.28,80998.07,0.0,-0.00013,0.0,0.02327]
[1778558803274,64.28,80998.91,0.0,-0.00013,0.0,0.02324]
[1778558808309,64.28,80999.27,0.0,-0.00013,0.0,0.02323]
[1778558813345,64.28,81000.64,0.0,-0.00013,0.0,0.02319]
[1778558818379,64.28,81001.64,0.0,-0.00013,0.0,0.02317]
[1778558823414,64.28,81002.19,0.0,-0.00013,0.0,0.02315]
[1778558828448,64.28,81001.81,0.0,-0.00013,0.0,0.02316]
[1778558834691,64.28,81006.55,0.0,-0.00013,0.0,0.02303]
[1778558840534,64.28,81003.73,0.0,-0.00013,0.0,0.02311]
[1778558845569,64.28,81005.22,0.0,-0.00013,0.0,0.02306]
[1778558848590,64.28,81019.08,0.0,-0.00013,0.0,0.02267]
[1778558853625,64.28,81020.37,0.0,-0.00013,0.0,0.02254]
[1778558858662,64.28,81031.79,0.0,-0.00012,0.0,0.02223]
[1778558861174,64.28,81030.81,0.0,-0.00012,0.0,0.02225]
[1778558861275,64.28,81030.13,0.0,-0.00012,0.0,0.02227]
[1778558863614,64.28,81028.71,0.0,-0.00013,0.0,0.02231]
[1778558863695,64.28,81030.35,0.0,-0.00012,0.0,0.02227]
[1778558865123,64.28,81030.35,0.0,-0.00012,0.0,0.02227]
[1778558865224,64.28,81029.89,0.0,-0.00012,0.0,0.02228]
[1778558868148,64.28,81027.75,0.0,-0.00013,0.0,0.02234]
[1778558868249,64.28,81028.54,0.0,-0.00013,0.0,0.02232]
[1778558869361,64.28,81028.54,0.0,-0.00013,0.0,0.02232]
[1778558869415,64.28,81028.05,0.0,-0.00013,0.0,0.02233]
[1778558870913,64.28,81028.05,0.0,-0.00013,0.0,0.02233]
[1778558870949,64.28,81024.31,0.0,-0.00013,0.0,0.02243]
[1778558876594,64.28,81020.25,0.0,-0.00013,0.0,0.02254]
[1778558876786,64.28,81019.69,0.0,-0.00013,0.0,0.02256]
[1778558879036,64.28,81019.69,0.0,-0.00013,0.0,0.02256]
[1778558879107,64.28,81018.16,0.0,-0.00013,0.0,0.0226]
[1778558880279,64.28,81018.16,0.0,-0.00013,0.0,0.0226]
[1778558880288,64.28,81018.32,0.0,-0.00013,0.0,0.0226]
[1778558884698,64.28,81018.86,0.0,-0.00013,0.0,0.02258]
[1778558885232,64.28,81018.86,0.0,-0.00013,0.0,0.02258]
[1778558890885,64.28,81020.1,0.0,-0.00013,0.0,0.02255]
[1778558895920,64.28,81022.68,0.0,-0.00013,0.0,0.02248]
[1778558900955,64.28,81021.58,0.0,-0.00013,0.0,0.02251]
[1778558905990,64.28,81021.33,0.0,-0.00013,0.0,0.02251]
[1778558913703,64.28,81018.13,0.0,-0.00013,0.0,0.0226]
[1778558914048,64.28,81017.66,0.0,-0.00013,0.0,0.02252]
[1778558915648,64.28,81015.72,0.0,-0.00013,0.0,0.02257]
[1778558916065,64.28,81015.72,0.0,-0.00013,0.0,0.02257]
[1778558921096,64.28,81015.18,0.0,-0.00013,0.0,0.02259]
[1778558925515,64.28,81015.68,0.0,-0.00013,0.0,0.02258]
[1778558925522,64.28,81011.15,0.0,-0.00013,0.0,0.0227]
[1778558931166,64.28,81009.14,0.0,-0.00013,0.0,0.02276]
[1778558936203,64.28,81010.67,0.0,-0.00013,0.0,0.02272]
[1778558941236,64.28,81011.97,0.0,-0.00013,0.0,0.02268]
[1778558946271,64.28,81012.44,0.0,-0.00013,0.0,0.02267]
[1778558951309,64.28,81017.83,0.0,-0.00013,0.0,0.02252]
[1778558956357,64.28,81017.6,0.0,-0.00013,0.0,0.02252]
[1778558962398,64.28,81009.8,0.0,-0.00013,0.0,0.02274]
[1778558973475,64.28,81006.82,0.0,-0.00013,0.0,0.02273]
[1778558978513,64.28,81003.85,0.0,-0.00013,0.0,0.02281]
[1778558986567,64.28,80998.79,0.0,-0.00013,0.0,0.02295]
[1778558991605,64.28,80998.82,0.0,-0.00013,0.0,0.02295]
[1778558996637,64.28,80998.98,0.0,-0.00013,0.0,0.02295]
[1778559001672,64.28,80998.97,0.0,-0.00013,0.0,0.02295]
[1778559006707,64.28,80999.75,0.0,-0.00013,0.0,0.02293]
[1778559011747,64.28,80999.72,0.0,-0.00013,0.0,0.02293]
[1778559017788,64.28,80999.73,0.0,-0.00013,0.0,0.02293]
[1778559022824,64.28,80997.31,0.0,-0.00013,0.0,0.02299]
[1778559027859,64.28,80998.83,0.0,-0.00013,0.0,0.02295]
[1778559032894,64.28,80999.0,0.0,-0.00013,0.0,0.02285]
[1778559037931,64.28,80998.93,0.0,-0.00013,0.0,0.02285]
[1778559042965,64.28,80996.23,0.0,-0.00013,0.0,0.02293]
[1778559048000,64.28,80995.8,0.0,-0.00013,0.0,0.02294]
[1778559053036,64.28,80996.69,0.0,-0.00013,0.0,0.02291]
[1778559058077,64.28,80997.86,0.0,-0.00013,0.0,0.02288]
[1778559064123,64.28,80998.56,0.0,-0.00013,0.0,0.02286]
[1778559069157,64.28,80997.04,0.0,-0.00013,0.0,0.0229]
[1778559074193,64.28,80979.32,0.0,-0.00013,0.0,0.02341]
[1778559079228,64.28,80983.88,0.0,-0.00013,0.0,0.02328]
[1778559086453,64.28,80984.06,0.0,-0.00013,0.0,0.02327]
[1778559093327,64.28,80979.1,0.0,-0.00013,0.0,0.02332]
[1778559100375,64.28,80979.55,0.0,-0.00013,0.0,0.0233]
[1778559106594,64.28,80978.28,0.0,-0.00013,0.0,0.02334]
[1778559112459,64.28,80977.31,0.0,-0.00013,0.0,0.02337]
[1778559117494,64.28,80973.01,0.0,-0.00013,0.0,0.02349]
[1778559122531,64.28,80972.15,0.0,-0.00013,0.0,0.02352]
[1778559127566,64.28,80970.13,0.0,-0.00013,0.0,0.02358]
[1778559132601,64.28,80965.31,0.0,-0.00013,0.0,0.02372]
[1778559137637,64.28,80963.6,0.0,-0.00013,0.0,0.02377]
[1778559139657,64.28,80979.72,0.0,-0.00013,0.0,0.0233]
[1778559144692,64.28,80976.27,0.0,-0.00013,0.0,0.0234]
[1778559150734,64.28,80977.29,0.0,-0.00013,0.0,0.02337]
[1778559155770,64.28,80976.61,0.0,-0.00013,0.0,0.02329]
[1778559161812,64.28,80975.28,0.0,-0.00013,0.0,0.02333]
[1778559167028,64.28,80977.06,0.0,-0.00013,0.0,0.02328]
[1778559172889,64.28,80978.55,0.0,-0.00013,0.0,0.02323]
[1778559177924,64.28,80982.46,0.0,-0.00013,0.0,0.02312]
[1778559184972,64.28,80982.92,0.0,-0.00013,0.0,0.02311]
[1778559190010,64.28,80983.2,0.0,-0.00013,0.0,0.0231]
[1778559195046,64.28,80978.53,0.0,-0.00013,0.0,0.02323]
[1778559200081,64.28,80979.85,0.0,-0.00013,0.0,0.0232]
[1778559205116,64.28,80981.18,0.0,-0.00013,0.0,0.02316]
[1778559210152,64.28,80981.75,0.0,-0.00013,0.0,0.02314]
[1778559215187,64.28,80981.49,0.0,-0.00013,0.0,0.02305]
[1778559220222,64.28,80982.36,0.0,-0.00013,0.0,0.02303]
[1778559225257,64.28,80973.0,0.0,-0.00013,0.0,0.02329]
[1778559231299,64.28,80972.91,0.0,-0.00013,0.0,0.0233]
[1778559236335,64.28,80970.81,0.0,-0.00013,0.0,0.02336]
[1778559241369,64.28,80970.29,0.0,-0.00013,0.0,0.02337]
[1778559246405,64.28,80969.01,0.0,-0.00013,0.0,0.02341]
[1778559251440,64.28,80970.29,0.0,-0.00013,0.0,0.02337]
[1778559256474,64.28,80976.22,0.0,-0.00013,0.0,0.0232]
[1778559261509,64.28,80976.92,0.0,-0.00013,0.0,0.02318]
[1778559267741,64.28,80981.98,0.0,-0.00013,0.0,0.02304]
[1778559273594,64.28,80971.28,0.0,-0.00013,0.0,0.02324]
[1778559278629,64.28,80964.54,0.0,-0.00013,0.0,0.02344]
[1778559283663,64.28,80964.73,0.0,-0.00013,0.0,0.02343]
[1778559288701,64.28,80963.12,0.0,-0.00013,0.0,0.02348]
[1778559293737,64.28,80963.5,0.0,-0.00013,0.0,0.02347]
[1778559298771,64.28,80964.05,0.0,-0.00013,0.0,0.02345]
[1778559303807,64.28,80964.21,0.0,-0.00013,0.0,0.02345]
[1778559308842,64.28,80959.47,0.0,-0.00013,0.0,0.02359]
[1778559313876,64.28,80977.73,0.0,-0.00013,0.0,0.02306]
[1778559318954,64.28,80985.26,0.0,-0.00013,0.0,0.02285]
[1778559324953,64.28,80996.37,0.0,-0.00013,0.0,0.02254]
[1778559329985,64.28,80997.45,0.0,-0.00013,0.0,0.0225]
[1778559335028,64.28,80995.19,0.0,-0.00013,0.0,0.02247]
[1778559340058,64.28,80999.54,0.0,-0.00013,0.0,0.02235]
[1778559344086,64.28,81016.4,0.0,-0.00012,0.0,0.02189]
[1778559349121,64.28,81022.66,0.0,-0.00012,0.0,0.02172]
[1778559352142,64.28,81037.21,0.0,-0.00012,0.0,0.02133]
[1778559357178,64.28,81043.59,0.0,-0.00012,0.0,0.02116]
[1778559362212,64.28,81051.86,0.0,-0.00012,0.0,0.02095]
[1778559367247,64.28,81060.54,0.0,-0.00012,0.0,0.02072]
[1778559372282,64.28,81070.66,0.0,-0.00011,0.0,0.02046]
[1778559377317,64.28,81077.09,0.0,-0.00011,0.0,0.0203]
[1778559382355,64.28,81083.23,0.0,-0.00011,0.0,0.02015]
[1778559383933,64.28,81083.23,0.0,-0.00011,0.0,0.02015]
[1778559384029,64.28,81083.45,0.0,-0.00011,0.0,0.02014]
[1778559385001,64.28,81083.45,0.0,-0.00011,0.0,0.02014]
[1778559385378,64.28,81083.72,0.0,-0.00011,0.0,0.02013]
[1778559388586,64.28,81098.77,0.0,-0.00011,0.0,0.01976]
[1778559394439,64.28,81105.51,0.0,-0.00011,0.0,0.01951]
[1778559399474,64.28,81107.96,0.0,-0.00011,0.0,0.01945]
[1778559405516,64.28,81106.34,0.0,-0.00011,0.0,0.01949]
[1778559408729,64.28,81089.57,0.0,-0.00011,0.0,0.0199]
[1778559414581,64.28,81084.78,0.0,-0.00011,0.0,0.02002]
[1778559420622,64.28,81085.71,0.0,-0.00011,0.0,0.02]
[1778559425657,64.28,81096.78,0.0,-0.00011,0.0,0.01972]
[1778559430695,64.28,81100.11,0.0,-0.00011,0.0,0.01964]
[1778559435734,64.28,81108.12,0.0,-0.00011,0.0,0.01944]
[1778559440772,64.28,81112.99,0.0,-0.00011,0.0,0.01933]
[1778559445804,64.28,81113.01,0.0,-0.00011,0.0,0.01933]
[1778559450840,64.28,81114.28,0.0,-0.00011,0.0,0.0193]
[1778559455874,64.28,81117.64,0.0,-0.00011,0.0,0.01913]
[1778559460911,64.28,81118.24,0.0,-0.00011,0.0,0.01912]
[1778559466952,64.28,81116.12,0.0,-0.00011,0.0,0.01917]
[1778559471987,64.28,81118.13,0.0,-0.00011,0.0,0.01912]
[1778559477026,64.28,81117.62,0.0,-0.00011,0.0,0.01913]
[1778559482061,64.28,81117.67,0.0,-0.00011,0.0,0.01913]
[1778559487095,64.28,81101.46,0.0,-0.00011,0.0,0.01952]
[1778559494143,64.28,81094.38,0.0,-0.00011,0.0,0.01969]
[1778559499362,64.28,81091.48,0.0,-0.00011,0.0,0.01977]
[1778559505227,64.28,81097.49,0.0,-0.00011,0.0,0.01962]
[1778559511263,64.28,81095.94,0.0,-0.00011,0.0,0.01957]
[1778559518312,64.28,81091.53,0.0,-0.00011,0.0,0.01968]
[1778559523347,64.28,81090.63,0.0,-0.00011,0.0,0.0197]
[1778559529573,64.28,81091.75,0.0,-0.00011,0.0,0.01967]
[1778559536438,64.28,81092.37,0.0,-0.00011,0.0,0.01966]
[1778559541474,64.28,81092.86,0.0,-0.00011,0.0,0.01965]
[1778559546508,64.28,81094.97,0.0,-0.00011,0.0,0.01959]
[1778559555570,64.28,81095.76,0.0,-0.00011,0.0,0.01957]
[1778559560606,64.28,81098.85,0.0,-0.00011,0.0,0.0195]
[1778559565641,64.28,81110.46,0.0,-0.00011,0.0,0.01922]
[1778559570676,64.28,81121.52,0.0,-0.00011,0.0,0.01895]
[1778559575711,64.28,81123.86,0.0,-0.0001,0.0,0.01882]
[1778559580746,64.28,81129.27,0.0,-0.0001,0.0,0.01869]
[1778559585782,64.28,81127.36,0.0,-0.0001,0.0,0.01873]
[1778559590817,64.28,81128.54,0.0,-0.0001,0.0,0.01871]
[1778559595852,64.28,81128.81,0.0,-0.0001,0.0,0.0187]
[1778559600887,64.28,81125.41,0.0,-0.0001,0.0,0.01878]
[1778559605922,64.28,81125.94,0.0,-0.0001,0.0,0.01877]
[1778559610957,64.28,81127.91,0.0,-0.0001,0.0,0.01872]
[1778559615993,64.28,81128.02,0.0,-0.0001,0.0,0.01872]
[1778559621030,64.28,81128.76,0.0,-0.0001,0.0,0.0187]
[1778559626065,64.28,81123.51,0.0,-0.0001,0.0,0.01882]
[1778559631100,64.28,81123.32,0.0,-0.0001,0.0,0.01875]
[1778559636135,64.28,81123.27,0.0,-0.0001,0.0,0.01875]
[1778559641170,64.28,81123.56,0.0,-0.0001,0.0,0.01874]
[1778559646205,64.28,81124.91,0.0,-0.0001,0.0,0.01871]
[1778559651240,64.28,81124.9,0.0,-0.0001,0.0,0.01871]
[1778559656275,64.28,81128.23,0.0,-0.0001,0.0,0.01863]
[1778559661310,64.28,81130.52,0.0,-0.0001,0.0,0.01858]
[1778559666345,64.28,81132.01,0.0,-0.0001,0.0,0.01854]
[1778559671380,64.28,81135.3,0.0,-0.0001,0.0,0.01847]
[1778559676415,64.28,81138.77,0.0,-0.0001,0.0,0.01839]
[1778559681451,64.28,81135.1,0.0,-0.0001,0.0,0.01847]
[1778559686486,64.28,81133.83,0.0,-0.0001,0.0,0.0185]
[1778559691533,64.28,81132.95,0.0,-0.0001,0.0,0.01844]
[1778559697563,64.28,81132.98,0.0,-0.0001,0.0,0.01844]
[1778559702598,64.28,81132.53,0.0,-0.0001,0.0,0.01845]
[1778559707633,64.28,81132.34,0.0,-0.0001,0.0,0.01845]
[1778559712668,64.28,81134.52,0.0,-0.0001,0.0,0.0184]
[1778559717707,64.28,81133.06,0.0,-0.0001,0.0,0.01844]
[1778559722507,64.28,81133.02,0.0,-0.0001,0.0,0.01844]
[1778559722569,64.28,81132.88,0.0,-0.0001,0.0,0.01844]
[1778559723582,64.28,81132.88,0.0,-0.0001,0.0,0.01844]
[1778559723746,64.28,81132.79,0.0,-0.0001,0.0,0.01844]
[1778559728782,64.28,81133.97,0.0,-0.0001,0.0,0.01842]
[1778559733817,64.28,81134.48,0.0,-0.0001,0.0,0.0184]
[1778559738855,64.28,81133.78,0.0,-0.0001,0.0,0.01842]
[1778559743896,64.28,81134.93,0.0,-0.0001,0.0,0.01839]
[1778559748931,64.28,81137.41,0.0,-0.0001,0.0,0.01834]
[1778559753965,64.28,81140.52,0.0,-0.0001,0.0,0.01818]
[1778559759001,64.28,81141.43,0.0,-0.0001,0.0,0.01816]
[1778559764039,64.28,81147.66,0.0,-0.0001,0.0,0.01802]
[1778559769071,64.28,81148.16,0.0,-0.0001,0.0,0.01801]
[1778559774106,64.28,81152.68,0.0,-0.0001,0.0,0.01791]
[1778559780148,64.28,81155.59,0.0,-0.0001,0.0,0.01784]
[1778559785197,64.28,81152.27,0.0,-0.0001,0.0,0.01792]
[1778559790219,64.28,81150.81,0.0,-0.0001,0.0,0.01795]
[1778559795253,64.28,81150.09,0.0,-0.0001,0.0,0.01797]
[1778559800290,64.28,81152.24,0.0,-0.0001,0.0,0.01792]
[1778559805323,64.28,81152.63,0.0,-0.0001,0.0,0.01791]
[1778559810359,64.28,81153.16,0.0,-0.0001,0.0,0.0179]
[1778559815393,64.28,81154.35,0.0,-0.0001,0.0,0.01779]
[1778559821436,64.28,81150.04,0.0,-0.0001,0.0,0.01789]
[1778559826470,64.28,81149.38,0.0,-0.0001,0.0,0.0179]
[1778559831505,64.28,81149.85,0.0,-0.0001,0.0,0.01789]
[1778559836543,64.28,81144.48,0.0,-0.0001,0.0,0.01801]
[1778559841811,64.28,81145.65,0.0,-0.0001,0.0,0.01799]
[1778559847620,64.28,81143.27,0.0,-0.0001,0.0,0.01804]
[1778559852655,64.28,81145.36,0.0,-0.0001,0.0,0.01799]
[1778559857690,64.28,81149.59,0.0,-0.0001,0.0,0.0179]
[1778559863733,64.28,81150.61,0.0,-0.0001,0.0,0.01788]
[1778559868767,64.28,81154.27,0.0,-0.0001,0.0,0.01779]
[1778559873802,64.28,81164.33,0.0,-0.0001,0.0,0.01749]
[1778559878837,64.28,81159.69,0.0,-0.0001,0.0,0.01759]
[1778559883872,64.28,81161.2,0.0,-0.0001,0.0,0.01756]
[1778559888908,64.28,81161.6,0.0,-0.0001,0.0,0.01755]
[1778559893944,64.28,81150.87,0.0,-0.0001,0.0,0.01779]
[1778559899986,64.28,81145.03,0.0,-0.0001,0.0,0.01792]
[1778559905023,64.28,81144.07,0.0,-0.0001,0.0,0.01794]
[1778559910057,64.28,81143.18,0.0,-0.0001,0.0,0.01796]
[1778559915092,64.28,81149.68,0.0,-0.0001,0.0,0.01782]
[1778559920127,64.28,81153.33,0.0,-0.0001,0.0,0.01774]
[1778559926169,64.28,81155.63,0.0,-0.0001,0.0,0.01768]
[1778559932004,64.28,81158.63,0.0,-0.0001,0.0,0.01762]
[1778559932449,64.28,81158.8,0.0,-0.0001,0.0,0.01754]
[1778559938253,64.28,81161.45,0.0,-0.0001,0.0,0.01748]
[1778559943288,64.28,81163.71,0.0,-0.0001,0.0,0.01743]
[1778559948323,64.28,81160.61,0.0,-0.0001,0.0,0.0175]
[1778559953357,64.28,81158.05,0.0,-0.0001,0.0,0.01755]
[1778559961415,64.28,81155.03,0.0,-0.0001,0.0,0.01762]
[1778559966449,64.28,81155.18,0.0,-0.0001,0.0,0.01762]
[1778559972491,64.28,81152.08,0.0,-0.0001,0.0,0.01768]
[1778559977526,64.28,81145.16,0.0,-0.0001,0.0,0.01784]
[1778559979874,64.28,81145.19,0.0,-0.0001,0.0,0.01784]
[1778559980548,64.28,81145.09,0.0,-0.0001,0.0,0.01784]
[1778559985601,64.28,81158.36,0.0,-0.0001,0.0,0.01754]
[1778559987603,64.28,81173.12,0.0,-0.0001,0.0,0.01722]
[1778559992638,64.28,81170.73,0.0,-0.0001,0.0,0.0172]
[1778559994927,64.28,81169.74,0.0,-0.0001,0.0,0.01722]
[1778559995042,64.28,81169.74,0.0,-0.0001,0.0,0.01722]
[1778560002943,64.28,81180.17,0.0,-9e-05,0.0,0.01699]
[1778560008751,64.28,81180.61,0.0,-9e-05,0.0,0.01698]
[1778560013785,64.28,81180.3,0.0,-9e-05,0.0,0.01699]
[1778560018821,64.28,81180.44,0.0,-9e-05,0.0,0.01699]
[1778560023858,64.28,81185.17,0.0,-9e-05,0.0,0.01689]
[1778560028900,64.28,81189.78,0.0,-9e-05,0.0,0.01679]
[1778560033931,64.28,81191.11,0.0,-9e-05,0.0,0.01676]
[1778560037275,64.28,81190.45,0.0,-9e-05,0.0,0.01677]
[1778560037376,64.28,81189.06,0.0,-9e-05,0.0,0.0168]
[1778560043224,64.28,81182.26,0.0,-9e-05,0.0,0.01695]
[1778560049039,64.28,81168.92,0.0,-0.0001,0.0,0.01724]
[1778560054072,64.28,81168.84,0.0,-9e-05,0.0,0.01716]
[1778560059107,64.28,81170.14,0.0,-9e-05,0.0,0.01713]
[1778560064172,64.28,81175.72,0.0,-9e-05,0.0,0.01701]
[1778560069206,64.28,81173.75,0.0,-9e-05,0.0,0.01705]
[1778560074242,64.28,81171.22,0.0,-9e-05,0.0,0.01711]
[1778560079276,64.28,81174.43,0.0,-9e-05,0.0,0.01704]
[1778560085318,64.28,81170.85,0.0,-9e-05,0.0,0.01712]
[1778560090353,64.28,81171.07,0.0,-9e-05,0.0,0.01711]
[1778560095388,64.28,81170.58,0.0,-9e-05,0.0,0.01712]
[1778560100423,64.28,81170.03,0.0,-9e-05,0.0,0.01713]
[1778560105458,64.28,81172.9,0.0,-9e-05,0.0,0.01707]
[1778560110497,64.28,81184.75,0.0,-9e-05,0.0,0.01682]
[1778560115532,64.28,81185.42,0.0,-9e-05,0.0,0.01673]
[1778560123786,64.28,81189.23,0.0,-9e-05,0.0,0.01665]
[1778560130640,64.28,81192.21,0.0,-9e-05,0.0,0.01659]
[1778560135675,64.28,81193.88,0.0,-9e-05,0.0,0.01655]
[1778560140710,64.28,81196.44,0.0,-9e-05,0.0,0.0165]
[1778560145745,64.28,81196.16,0.0,-9e-05,0.0,0.0165]
[1778560150785,64.28,81192.57,0.0,-9e-05,0.0,0.01658]
[1778560155816,64.28,81190.47,0.0,-9e-05,0.0,0.01662]
[1778560160852,64.28,81189.26,0.0,-9e-05,0.0,0.01665]
[1778560166893,64.28,81187.82,0.0,-9e-05,0.0,0.01668]
[1778560171928,64.28,81187.03,0.0,-9e-05,0.0,0.01662]
[1778560176964,64.28,81181.91,0.0,-9e-05,0.0,0.01673]
[1778560181998,64.28,81185.12,0.0,-9e-05,0.0,0.01666]
[1778560187034,64.28,81186.96,0.0,-9e-05,0.0,0.01662]
[1778560193077,64.28,81183.21,0.0,-9e-05,0.0,0.0167]
[1778560198112,64.28,81181.26,0.0,-9e-05,0.0,0.01674]
[1778560204350,64.28,81178.47,0.0,-9e-05,0.0,0.0168]
[1778560210194,64.28,81176.83,0.0,-9e-05,0.0,0.01684]
[1778560215252,64.28,81175.91,0.0,-9e-05,0.0,0.01686]
[1778560221272,64.28,81169.46,0.0,-9e-05,0.0,0.01699]
[1778560226307,64.28,81168.25,0.0,-9e-05,0.0,0.01702]
[1778560231343,64.28,81167.44,0.0,-9e-05,0.0,0.01696]
[1778560236379,64.28,81170.08,0.0,-9e-05,0.0,0.0169]
[1778560241412,64.28,81170.78,0.0,-9e-05,0.0,0.01689]
[1778560246447,64.28,81166.98,0.0,-9e-05,0.0,0.01697]
[1778560251491,64.28,81167.32,0.0,-9e-05,0.0,0.01696]
[1778560256517,64.28,81172.18,0.0,-9e-05,0.0,0.01686]
[1778560261552,64.28,81180.39,0.0,-9e-05,0.0,0.01669]
[1778560266586,64.28,81190.76,0.0,-9e-05,0.0,0.01647]
[1778560271622,64.28,81197.05,0.0,-9e-05,0.0,0.01634]
[1778560276657,64.28,81195.57,0.0,-9e-05,0.0,0.01637]
[1778560281692,64.28,81190.62,0.0,-9e-05,0.0,0.01647]
[1778560286727,64.28,81185.12,0.0,-9e-05,0.0,0.01659]
[1778560291762,64.28,81180.53,0.0,-9e-05,0.0,0.01661]
[1778560296797,64.28,81173.75,0.0,-9e-05,0.0,0.01675]
[1778560301832,64.28,81176.13,0.0,-9e-05,0.0,0.0167]
[1778560306867,64.28,81177.05,0.0,-9e-05,0.0,0.01668]
[1778560313916,64.28,81178.51,0.0,-9e-05,0.0,0.01665]
[1778560318951,64.28,81179.12,0.0,-9e-05,0.0,0.01664]
[1778560323986,64.28,81180.21,0.0,-9e-05,0.0,0.01661]
[1778560329022,64.28,81187.33,0.0,-9e-05,0.0,0.01646]
[1778560334057,64.28,81193.01,0.0,-9e-05,0.0,0.01635]
[1778560339092,64.28,81198.16,0.0,-9e-05,0.0,0.01624]
[1778560344126,64.28,81197.14,0.0,-9e-05,0.0,0.01626]
[1778560351177,64.28,81200.32,0.0,-9e-05,0.0,0.01612]
[1778560359233,64.28,81202.97,0.0,-9e-05,0.0,0.01607]
[1778560364268,64.28,81202.95,0.0,-9e-05,0.0,0.01607]
[1778560369306,64.28,81202.12,0.0,-9e-05,0.0,0.01609]
[1778560374342,64.28,81197.55,0.0,-9e-05,0.0,0.01618]
[1778560379377,64.28,81195.92,0.0,-9e-05,0.0,0.01621]
[1778560385613,64.28,81192.05,0.0,-9e-05,0.0,0.01629]
[1778560391462,64.28,81191.74,0.0,-9e-05,0.0,0.0163]
[1778560396497,64.28,81190.45,0.0,-9e-05,0.0,0.01633]
[1778560401532,64.28,81189.2,0.0,-9e-05,0.0,0.01635]
[1778560406567,64.28,81187.41,0.0,-9e-05,0.0,0.01639]
[1778560411602,64.28,81184.96,0.0,-9e-05,0.0,0.01637]
[1778560416637,64.28,81184.62,0.0,-9e-05,0.0,0.01637]
[1778560421672,64.28,81184.15,0.0,-9e-05,0.0,0.01638]
[1778560426707,64.28,81183.98,0.0,-9e-05,0.0,0.01639]
[1778560432749,64.28,81182.95,0.0,-9e-05,0.0,0.01641]
[1778560438791,64.28,81182.77,0.0,-9e-05,0.0,0.01641]
[1778560443826,64.28,81175.06,0.0,-9e-05,0.0,0.01657]
[1778560448861,64.28,81168.25,0.0,-9e-05,0.0,0.01672]
[1778560456108,64.28,81167.18,0.0,-9e-05,0.0,0.01674]
[1778560466180,64.28,81166.39,0.0,-9e-05,0.0,0.01676]
[1778560472026,64.28,81163.12,0.0,-9e-05,0.0,0.01675]
[1778560477057,64.28,81162.12,0.0,-9e-05,0.0,0.01677]
[1778560483099,64.28,81165.66,0.0,-9e-05,0.0,0.0167]
[1778560488134,64.28,81179.68,0.0,-9e-05,0.0,0.0164]
[1778560493169,64.28,81177.91,0.0,-9e-05,0.0,0.01644]
[1778560498204,64.28,81175.96,0.0,-9e-05,0.0,0.01648]
[1778560503239,64.28,81172.94,0.0,-9e-05,0.0,0.01654]
[1778560508276,64.28,81176.24,0.0,-9e-05,0.0,0.01647]
[1778560515325,64.28,81175.92,0.0,-9e-05,0.0,0.01648]
[1778560520360,64.28,81176.6,0.0,-9e-05,0.0,0.01647]
[1778560525395,64.28,81179.66,0.0,-9e-05,0.0,0.0164]
[1778560530430,64.28,81179.09,0.0,-9e-05,0.0,0.01641]
[1778560535465,64.28,81180.2,0.0,-9e-05,0.0,0.01632]
[1778560540499,64.28,81186.81,0.0,-9e-05,0.0,0.01618]
[1778560545535,64.28,81187.53,0.0,-9e-05,0.0,0.01617]
[1778560550570,64.28,81197.9,0.0,-9e-05,0.0,0.01595]
[1778560555606,64.28,81198.14,0.0,-9e-05,0.0,0.01595]
[1778560560640,64.28,81203.85,0.0,-9e-05,0.0,0.01583]
[1778560565682,64.28,81203.68,0.0,-9e-05,0.0,0.01584]
[1778560571726,64.28,81204.14,0.0,-9e-05,0.0,0.01583]
[1778560576954,64.28,81215.61,0.0,-9e-05,0.0,0.0156]
[1778560582806,64.28,81217.94,0.0,-9e-05,0.0,0.01555]
[1778560587842,64.28,81216.67,0.0,-9e-05,0.0,0.01558]
[1778560592876,64.28,81216.7,0.0,-9e-05,0.0,0.01551]
[1778560597911,64.28,81218.08,0.0,-9e-05,0.0,0.01548]
[1778560603953,64.28,81218.65,0.0,-9e-05,0.0,0.01547]
[1778560605929,64.28,81218.38,0.0,-9e-05,0.0,0.01547]
[1778560606046,64.28,81218.38,0.0,-9e-05,0.0,0.01547]
[1778560614024,64.28,81219.52,0.0,-9e-05,0.0,0.01545]
[1778560619067,64.28,81217.93,0.0,-9e-05,0.0,0.01548]
[1778560624114,64.28,81219.19,0.0,-9e-05,0.0,0.01546]
[1778560629150,64.28,81222.43,0.0,-8e-05,0.0,0.01539]
[1778560629460,64.28,81222.43,0.0,-8e-05,0.0,0.01539]
[1778560629895,64.28,81222.43,0.0,-8e-05,0.0,0.01539]
[1778560639225,64.28,81224.56,0.0,-8e-05,0.0,0.01535]
[1778560644255,64.28,81222.0,0.0,-8e-05,0.0,0.0154]
[1778560649293,64.28,81223.84,0.0,-8e-05,0.0,0.01536]
[1778560654329,64.28,81227.02,0.0,-8e-05,0.0,0.01523]
[1778560659364,64.28,81228.05,0.0,-8e-05,0.0,0.01521]
[1778560664401,64.28,81228.93,0.0,-8e-05,0.0,0.0152]
[1778560671448,64.28,81223.17,0.0,-8e-05,0.0,0.01531]
[1778560676485,64.28,81219.53,0.0,-8e-05,0.0,0.01538]
[1778560681518,64.28,81213.38,0.0,-9e-05,0.0,0.0155]
[1778560686554,64.28,81213.79,0.0,-9e-05,0.0,0.01549]
[1778560691589,64.28,81213.65,0.0,-9e-05,0.0,0.01549]
[1778560696624,64.28,81212.78,0.0,-9e-05,0.0,0.01551]
[1778560701657,64.28,81209.54,0.0,-9e-05,0.0,0.01558]
[1778560706693,64.28,81215.98,0.0,-9e-05,0.0,0.01545]
[1778560711729,64.28,81220.38,0.0,-8e-05,0.0,0.01529]
[1778560716767,64.28,81222.96,0.0,-8e-05,0.0,0.01524]
[1778560721798,64.28,81225.67,0.0,-8e-05,0.0,0.01519]
[1778560726834,64.28,81226.66,0.0,-8e-05,0.0,0.01517]
[1778560732875,64.28,81225.5,0.0,-8e-05,0.0,0.01519]
[1778560738083,64.28,81230.09,0.0,-8e-05,0.0,0.0151]
[1778560743952,64.28,81230.99,0.0,-8e-05,0.0,0.01509]
[1778560748986,64.28,81232.53,0.0,-8e-05,0.0,0.01506]
[1778560754026,64.28,81236.96,0.0,-8e-05,0.0,0.01497]
[1778560759058,64.28,81240.14,0.0,-8e-05,0.0,0.01491]
[1778560764094,64.28,81241.18,0.0,-8e-05,0.0,0.01489]
[1778560769129,64.28,81243.38,0.0,-8e-05,0.0,0.01485]
[1778560772151,64.28,81252.57,0.0,-8e-05,0.0,0.01461]
[1778560777190,64.28,81250.89,0.0,-8e-05,0.0,0.01464]
[1778560782226,64.28,81256.56,0.0,-8e-05,0.0,0.01453]
[1778560787261,64.28,81256.41,0.0,-8e-05,0.0,0.01454]
[1778560792297,64.28,81257.3,0.0,-8e-05,0.0,0.01452]
[1778560797331,64.28,81256.79,0.0,-8e-05,0.0,0.01453]
[1778560802366,64.28,81256.32,0.0,-8e-05,0.0,0.01454]
[1778560807401,64.28,81255.95,0.0,-8e-05,0.0,0.01454]
[1778560812437,64.28,81256.31,0.0,-8e-05,0.0,0.01454]
[1778560817471,64.28,81256.05,0.0,-8e-05,0.0,0.01454]
[1778560822506,64.28,81260.03,0.0,-8e-05,0.0,0.01447]
[1778560828548,64.28,81257.26,0.0,-8e-05,0.0,0.01452]
[1778560833583,64.28,81257.66,0.0,-8e-05,0.0,0.01445]
[1778560838619,64.28,81256.95,0.0,-8e-05,0.0,0.01446]
[1778560843654,64.28,81255.75,0.0,-8e-05,0.0,0.01448]
[1778560848864,64.28,81255.58,0.0,-8e-05,0.0,0.01448]
[1778560855737,64.28,81253.95,0.0,-8e-05,0.0,0.01452]
[1778560860774,64.28,81253.14,0.0,-8e-05,0.0,0.01453]
[1778560865809,64.28,81252.19,0.0,-8e-05,0.0,0.01455]
[1778560870846,64.28,81253.57,0.0,-8e-05,0.0,0.01452]
[1778560875882,64.28,81253.43,0.0,-8e-05,0.0,0.01452]
[1778560880917,64.28,81253.65,0.0,-8e-05,0.0,0.01452]
[1778560885953,64.28,81240.87,0.0,-8e-05,0.0,0.01476]
[1778560890988,64.28,81238.91,0.0,-8e-05,0.0,0.0148]
[1778560896025,64.28,81236.43,0.0,-8e-05,0.0,0.01478]
[1778560901060,64.28,81232.78,0.0,-8e-05,0.0,0.01485]
[1778560906094,64.28,81230.08,0.0,-8e-05,0.0,0.0149]
[1778560911129,64.28,81228.17,0.0,-8e-05,0.0,0.01493]
[1778560916164,64.28,81230.42,0.0,-8e-05,0.0,0.01489]
[1778560921199,64.28,81226.39,0.0,-8e-05,0.0,0.01497]
[1778560926234,64.28,81221.23,0.0,-8e-05,0.0,0.01507]
[1778560931269,64.28,81220.62,0.0,-8e-05,0.0,0.01508]
[1778560936304,64.28,81220.04,0.0,-8e-05,0.0,0.01509]
[1778560941340,64.28,81219.87,0.0,-8e-05,0.0,0.01509]
[1778560948388,64.28,81221.67,0.0,-8e-05,0.0,0.01506]
[1778560953423,64.28,81222.76,0.0,-8e-05,0.0,0.01497]
[1778560958458,64.28,81219.44,0.0,-8e-05,0.0,0.01503]
[1778560963493,64.28,81221.46,0.0,-8e-05,0.0,0.01499]
[1778560968528,64.28,81222.0,0.0,-8e-05,0.0,0.01498]
[1778560973562,64.28,81220.82,0.0,-8e-05,0.0,0.01501]
[1778560978598,64.28,81219.19,0.0,-8e-05,0.0,0.01504]
[1778560983633,64.28,81220.44,0.0,-8e-05,0.0,0.01501]
[1778560988669,64.28,81219.68,0.0,-8e-05,0.0,0.01503]
[1778560993704,64.28,81217.75,0.0,-8e-05,0.0,0.01506]
[1778560998741,64.28,81218.25,0.0,-8e-05,0.0,0.01506]
[1778561003775,64.28,81219.61,0.0,-8e-05,0.0,0.01503]
[1778561009817,64.28,81219.96,0.0,-8e-05,0.0,0.01502]
[1778561015859,64.28,81218.99,0.0,-8e-05,0.0,0.01497]
[1778561020894,64.28,81218.23,0.0,-8e-05,0.0,0.01499]
[1778561026936,64.28,81219.12,0.0,-8e-05,0.0,0.01497]
[1778561031971,64.28,81218.52,0.0,-8e-05,0.0,0.01498]
[1778561037007,64.28,81218.16,0.0,-8e-05,0.0,0.01499]
[1778561042042,64.28,81205.48,0.0,-8e-05,0.0,0.01523]
[1778561047077,64.28,81205.08,0.0,-8e-05,0.0,0.01524]
[1778561052112,64.28,81204.92,0.0,-8e-05,0.0,0.01524]
[1778561057147,64.28,81206.07,0.0,-8e-05,0.0,0.01522]
[1778561065203,64.28,81204.64,0.0,-8e-05,0.0,0.01525]
[1778561070418,64.28,81205.25,0.0,-8e-05,0.0,0.01524]
[1778561076279,64.28,81206.33,0.0,-8e-05,0.0,0.01515]
[1778561081315,64.28,81207.47,0.0,-8e-05,0.0,0.01512]
[1778561086350,64.28,81207.42,0.0,-8e-05,0.0,0.01513]
[1778561091384,64.28,81208.81,0.0,-8e-05,0.0,0.0151]
[1778561096420,64.28,81209.09,0.0,-8e-05,0.0,0.01509]
[1778561101455,64.28,81211.69,0.0,-8e-05,0.0,0.01504]
[1778561106491,64.28,81212.68,0.0,-8e-05,0.0,0.01502]
[1778561111528,64.28,81218.6,0.0,-8e-05,0.0,0.01491]
[1778561116562,64.28,81225.12,0.0,-8e-05,0.0,0.01479]
[1778561121597,64.28,81230.42,0.0,-8e-05,0.0,0.01469]
[1778561127642,64.28,81228.9,0.0,-8e-05,0.0,0.01471]
[1778561132675,64.28,81227.49,0.0,-8e-05,0.0,0.01467]
[1778561137710,64.28,81226.13,0.0,-8e-05,0.0,0.0147]
[1778561142744,64.28,81224.2,0.0,-8e-05,0.0,0.01474]
[1778561149793,64.28,81224.92,0.0,-8e-05,0.0,0.01472]
[1778561154828,64.28,81226.6,0.0,-8e-05,0.0,0.01469]
[1778561159863,64.28,81229.83,0.0,-8e-05,0.0,0.01463]
[1778561164900,64.28,81233.03,0.0,-8e-05,0.0,0.01457]
[1778561169935,64.28,81237.15,0.0,-8e-05,0.0,0.01449]
[1778561174970,64.28,81243.86,0.0,-8e-05,0.0,0.01437]
[1778561180023,64.28,81246.2,0.0,-8e-05,0.0,0.01433]
[1778561185042,64.28,81247.81,0.0,-8e-05,0.0,0.0143]
[1778561190078,64.28,81249.56,0.0,-8e-05,0.0,0.01426]
[1778561196119,64.28,81250.5,0.0,-8e-05,0.0,0.01418]
[1778561200147,64.28,81250.13,0.0,-8e-05,0.0,0.01419]
[1778561205182,64.28,81249.56,0.0,-8e-05,0.0,0.0142]
[1778561210218,64.28,81249.7,0.0,-8e-05,0.0,0.01419]
[1778561215253,64.28,81250.47,0.0,-8e-05,0.0,0.01418]
[1778561216933,64.28,81250.47,0.0,-8e-05,0.0,0.01418]
[1778561216963,64.28,81250.92,0.0,-8e-05,0.0,0.01417]
[1778561217410,64.28,81250.92,0.0,-8e-05,0.0,0.01417]
[1778561217425,64.28,81250.93,0.0,-8e-05,0.0,0.01417]
[1778561223309,64.28,81251.88,0.0,-8e-05,0.0,0.01416]
[1778561228343,64.28,81252.49,0.0,-8e-05,0.0,0.01414]
[1778561233378,64.28,81253.58,0.0,-8e-05,0.0,0.01412]
[1778561238414,64.28,81255.2,0.0,-8e-05,0.0,0.01409]
[1778561243448,64.28,81255.22,0.0,-8e-05,0.0,0.01409]
[1778561248483,64.28,81252.77,0.0,-8e-05,0.0,0.01414]
[1778561258553,64.28,81252.22,0.0,-8e-05,0.0,0.01408]
[1778561263588,64.28,81253.14,0.0,-8e-05,0.0,0.01407]
[1778561270638,64.28,81254.5,0.0,-8e-05,0.0,0.01404]
[1778561275672,64.28,81254.62,0.0,-8e-05,0.0,0.01404]
[1778561280707,64.28,81254.35,0.0,-8e-05,0.0,0.01404]
[1778561286749,64.28,81253.7,0.0,-8e-05,0.0,0.01406]
[1778561291958,64.28,81262.47,0.0,-8e-05,0.0,0.0139]
[1778561297827,64.28,81265.94,0.0,-8e-05,0.0,0.01384]
[1778561300895,64.28,81263.04,0.0,-8e-05,0.0,0.01389]
[1778561300995,64.28,81261.45,0.0,-8e-05,0.0,0.01392]
[1778561307896,64.28,81264.51,0.0,-8e-05,0.0,0.01386]
[1778561314945,64.28,81263.34,0.0,-8e-05,0.0,0.01382]
[1778561319980,64.28,81265.04,0.0,-8e-05,0.0,0.01379]
[1778561323546,64.28,81263.72,0.0,-8e-05,0.0,0.01381]
[1778561323550,64.28,81264.92,0.0,-8e-05,0.0,0.01379]
[1778561329044,64.28,81265.54,0.0,-8e-05,0.0,0.01378]
[1778561335086,64.28,81265.51,0.0,-8e-05,0.0,0.01378]
[1778561342136,64.28,81264.51,0.0,-8e-05,0.0,0.0138]
[1778561347170,64.28,81263.57,0.0,-8e-05,0.0,0.01381]
[1778561353212,64.28,81263.54,0.0,-8e-05,0.0,0.01381]
[1778561358247,64.28,81266.72,0.0,-8e-05,0.0,0.01376]
[1778561363281,64.28,81268.46,0.0,-8e-05,0.0,0.01373]
[1778561368317,64.28,81269.91,0.0,-8e-05,0.0,0.0137]
[1778561373353,64.28,81271.08,0.0,-7e-05,0.0,0.01362]
[1778561378388,64.28,81273.63,0.0,-7e-05,0.0,0.01357]
[1778561383423,64.28,81274.31,0.0,-7e-05,0.0,0.01356]
[1778561388459,64.28,81272.02,0.0,-7e-05,0.0,0.0136]
[1778561393493,64.28,81277.88,0.0,-7e-05,0.0,0.0135]
[1778561398527,64.28,81279.13,0.0,-7e-05,0.0,0.01348]
[1778561404570,64.28,81278.59,0.0,-7e-05,0.0,0.01349]
[1778561409605,64.28,81277.52,0.0,-7e-05,0.0,0.0135]
[1778561414640,64.28,81277.51,0.0,-7e-05,0.0,0.0135]
[1778561419675,64.28,81278.62,0.0,-7e-05,0.0,0.01349]
[1778561424710,64.28,81277.95,0.0,-7e-05,0.0,0.0135]
[1778561429746,64.28,81277.96,0.0,-7e-05,0.0,0.0135]
[1778561434782,64.28,81278.26,0.0,-7e-05,0.0,0.01343]
[1778561440824,64.28,81277.15,0.0,-7e-05,0.0,0.01345]
[1778561446869,64.28,81278.06,0.0,-7e-05,0.0,0.01343]
[1778561451902,64.28,81278.67,0.0,-7e-05,0.0,0.01342]
[1778561456935,64.28,81278.91,0.0,-7e-05,0.0,0.01342]
[1778561461984,64.28,81277.3,0.0,-7e-05,0.0,0.01345]
[1778561467013,64.28,81274.23,0.0,-7e-05,0.0,0.0135]
[1778561472048,64.28,81273.81,0.0,-7e-05,0.0,0.01351]
[1778561477085,64.28,81269.12,0.0,-7e-05,0.0,0.01359]
[1778561482119,64.28,81267.32,0.0,-7e-05,0.0,0.01362]
[1778561487153,64.28,81256.72,0.0,-8e-05,0.0,0.01381]
[1778561492188,64.28,81254.02,0.0,-8e-05,0.0,0.01379]
[1778561495133,64.28,81254.86,0.0,-8e-05,0.0,0.01378]
[1778561495226,64.28,81255.33,0.0,-8e-05,0.0,0.01377]
[1778561498230,64.28,81256.19,0.0,-8e-05,0.0,0.01375]
[1778561500244,64.28,81256.16,0.0,-8e-05,0.0,0.01375]
[1778561505279,64.28,81259.23,0.0,-8e-05,0.0,0.0137]
[1778561510313,64.28,81260.39,0.0,-8e-05,0.0,0.01368]
[1778561510896,64.28,81260.39,0.0,-8e-05,0.0,0.01368]
[1778561511321,64.28,81260.49,0.0,-8e-05,0.0,0.01368]
[1778561513533,64.28,81260.84,0.0,-8e-05,0.0,0.01367]
[1778561514342,64.28,81260.16,0.0,-8e-05,0.0,0.01368]
[1778561514774,64.28,81260.16,0.0,-8e-05,0.0,0.01368]
[1778561515378,64.28,81260.16,0.0,-8e-05,0.0,0.01368]
[1778561516016,64.28,81259.56,0.0,-8e-05,0.0,0.01369]
[1778561516357,64.28,81259.39,0.0,-8e-05,0.0,0.0137]
[1778561516686,64.28,81259.39,0.0,-8e-05,0.0,0.0137]
[1778561517363,64.28,81259.15,0.0,-8e-05,0.0,0.0137]
[1778561522398,64.28,81253.32,0.0,-8e-05,0.0,0.0138]
[1778561527434,64.28,81242.96,0.0,-8e-05,0.0,0.01399]
[1778561528537,64.28,81242.96,0.0,-8e-05,0.0,0.01399]
[1778561528546,64.28,81242.64,0.0,-8e-05,0.0,0.014]
[1778561530376,64.28,81242.64,0.0,-8e-05,0.0,0.014]
[1778561530408,64.28,81239.54,0.0,-8e-05,0.0,0.01405]
[1778561536497,64.28,81240.23,0.0,-8e-05,0.0,0.01404]
[1778561541532,64.28,81240.64,0.0,-8e-05,0.0,0.01403]
[1778561548581,64.28,81238.49,0.0,-8e-05,0.0,0.01407]
[1778561553795,64.28,81234.37,0.0,-8e-05,0.0,0.01408]
[1778561556631,64.28,81233.6,0.0,-8e-05,0.0,0.01409]
[1778561556730,64.28,81230.05,0.0,-8e-05,0.0,0.01416]
[1778561561378,64.28,81228.9,0.0,-8e-05,0.0,0.01418]
[1778561561393,64.28,81229.35,0.0,-8e-05,0.0,0.01417]
[1778561563880,64.28,81228.67,0.0,-8e-05,0.0,0.01418]
[1778561564323,64.28,81228.67,0.0,-8e-05,0.0,0.01418]
[1778561569165,64.28,81223.79,0.0,-8e-05,0.0,0.01427]
[1778561569249,64.28,81223.17,0.0,-8e-05,0.0,0.01428]
[1778561569905,64.28,81223.17,0.0,-8e-05,0.0,0.01428]
[1778561570348,64.28,81223.17,0.0,-8e-05,0.0,0.01428]
[1778561570380,64.28,81204.97,0.0,-8e-05,0.0,0.01462]
[1778561575769,64.28,81209.58,0.0,-8e-05,0.0,0.01454]
[1778561578960,64.28,81212.25,0.0,-8e-05,0.0,0.01449]
[1778561579016,64.28,81213.78,0.0,-8e-05,0.0,0.01446]
[1778561587854,64.28,81215.31,0.0,-8e-05,0.0,0.01443]
[1778561592889,64.28,81214.72,0.0,-8e-05,0.0,0.01444]
[1778561597925,64.28,81217.54,0.0,-8e-05,0.0,0.01439]
[1778561602961,64.28,81209.72,0.0,-8e-05,0.0,0.01453]
[1778561604395,64.28,81209.72,0.0,-8e-05,0.0,0.01453]
[1778561604410,64.28,81204.83,0.0,-8e-05,0.0,0.01463]
[1778561606483,64.28,81204.83,0.0,-8e-05,0.0,0.01463]
[1778561606528,64.28,81203.83,0.0,-8e-05,0.0,0.01464]
[1778561612113,64.28,81200.99,0.0,-8e-05,0.0,0.01463]
[1778561612127,64.28,81199.44,0.0,-8e-05,0.0,0.01466]
[1778561623101,64.28,81198.27,0.0,-8e-05,0.0,0.01468]
[1778561631157,64.28,81206.29,0.0,-8e-05,0.0,0.01453]
[1778561636193,64.28,81200.27,0.0,-8e-05,0.0,0.01464]
[1778561641227,64.28,81202.02,0.0,-8e-05,0.0,0.01461]
[1778561646263,64.28,81199.16,0.0,-8e-05,0.0,0.01466]
[1778561651297,64.28,81200.63,0.0,-8e-05,0.0,0.01464]
[1778561656332,64.28,81198.41,0.0,-8e-05,0.0,0.01468]
[1778561661368,64.28,81197.58,0.0,-8e-05,0.0,0.01469]
[1778561666403,64.28,81197.28,0.0,-8e-05,0.0,0.0147]
[1778561668031,64.28,81204.4,0.0,-8e-05,0.0,0.01457]
[1778561668417,64.28,81205.57,0.0,-8e-05,0.0,0.01454]
[1778561673453,64.28,81203.27,0.0,-8e-05,0.0,0.01452]
[1778561678487,64.28,81203.09,0.0,-8e-05,0.0,0.01452]
[1778561683522,64.28,81203.05,0.0,-8e-05,0.0,0.01452]
[1778561688559,64.28,81205.8,0.0,-8e-05,0.0,0.01447]
[1778561693592,64.28,81208.11,0.0,-8e-05,0.0,0.01443]
[1778561699636,64.28,81210.27,0.0,-8e-05,0.0,0.01439]
[1778561704853,64.28,81211.27,0.0,-8e-05,0.0,0.01437]
[1778561712727,64.28,81211.27,0.0,-8e-05,0.0,0.01437]
[1778561717761,64.28,81212.17,0.0,-8e-05,0.0,0.01435]
[1778561722798,64.28,81212.84,0.0,-8e-05,0.0,0.01434]
[1778561727831,64.28,81212.8,0.0,-8e-05,0.0,0.01434]
[1778561735065,64.28,81213.08,0.0,-8e-05,0.0,0.01427]
[1778561740929,64.28,81214.43,0.0,-8e-05,0.0,0.01425]
[1778561745961,64.28,81214.64,0.0,-8e-05,0.0,0.01424]
[1778561749989,64.28,81229.32,0.0,-8e-05,0.0,0.01397]
[1778561755290,64.28,81229.22,0.0,-8e-05,0.0,0.01398]
[1778561761066,64.28,81226.82,0.0,-8e-05,0.0,0.01402]
[1778561766100,64.28,81222.83,0.0,-8e-05,0.0,0.01409]
[1778561771137,64.28,81217.76,0.0,-8e-05,0.0,0.01418]
[1778561776171,64.28,81214.18,0.0,-8e-05,0.0,0.01425]
[1778561781206,64.28,81213.49,0.0,-8e-05,0.0,0.01426]
[1778561786244,64.28,81213.43,0.0,-8e-05,0.0,0.01426]
[1778561791280,64.28,81211.9,0.0,-8e-05,0.0,0.01423]
[1778561797321,64.28,81212.89,0.0,-8e-05,0.0,0.01421]
[1778561802356,64.28,81214.31,0.0,-8e-05,0.0,0.01418]
[1778561807391,64.28,81215.34,0.0,-8e-05,0.0,0.01416]
[1778561814441,64.28,81215.51,0.0,-8e-05,0.0,0.01416]
[1778561821490,64.28,81215.43,0.0,-8e-05,0.0,0.01416]
[1778561826524,64.28,81217.75,0.0,-8e-05,0.0,0.01412]
[1778561827926,64.28,81224.85,0.0,-8e-05,0.0,0.01399]
[1778561828040,64.28,81224.85,0.0,-8e-05,0.0,0.01399]
[1778561836595,64.28,81224.7,0.0,-8e-05,0.0,0.01399]
[1778561841630,64.28,81217.17,0.0,-8e-05,0.0,0.01413]
[1778561846665,64.28,81213.78,0.0,-8e-05,0.0,0.01419]
[1778561851700,64.28,81213.83,0.0,-8e-05,0.0,0.01412]
[1778561857741,64.28,81214.3,0.0,-8e-05,0.0,0.01412]
[1778561862777,64.28,81214.78,0.0,-8e-05,0.0,0.01411]
[1778561867811,64.28,81215.21,0.0,-8e-05,0.0,0.0141]
[1778561872846,64.28,81213.4,0.0,-8e-05,0.0,0.01413]
[1778561878889,64.28,81213.44,0.0,-8e-05,0.0,0.01413]
[1778561883924,64.28,81212.53,0.0,-8e-05,0.0,0.01415]
[1778561888960,64.28,81209.34,0.0,-8e-05,0.0,0.01421]
[1778561893995,64.28,81206.55,0.0,-8e-05,0.0,0.01426]
[1778561899032,64.28,81204.07,0.0,-8e-05,0.0,0.0143]
[1778561904066,64.28,81202.45,0.0,-8e-05,0.0,0.01433]
[1778561909104,64.28,81192.29,0.0,-8e-05,0.0,0.01452]
[1778561914136,64.28,81190.5,0.0,-8e-05,0.0,0.01449]
[1778561919171,64.28,81190.83,0.0,-8e-05,0.0,0.01448]
[1778561924207,64.28,81191.57,0.0,-8e-05,0.0,0.01447]
[1778561929241,64.28,81197.21,0.0,-8e-05,0.0,0.01436]
[1778561934279,64.28,81203.6,0.0,-8e-05,0.0,0.01425]
[1778561939313,64.28,81204.58,0.0,-8e-05,0.0,0.01423]
[1778561944347,64.28,81205.15,0.0,-8e-05,0.0,0.01422]
[1778561949381,64.28,81205.25,0.0,-8e-05,0.0,0.01421]
[1778561955426,64.28,81194.61,0.0,-8e-05,0.0,0.01441]
[1778561961469,64.28,81191.57,0.0,-8e-05,0.0,0.01447]
[1778561966771,64.28,81189.62,0.0,-8e-05,0.0,0.0145]
[1778561975568,64.28,81186.02,0.0,-8e-05,0.0,0.0145]
[1778561980604,64.28,81181.24,0.0,-8e-05,0.0,0.01459]
[1778561985641,64.28,81189.58,0.0,-8e-05,0.0,0.01444]
[1778561990674,64.28,81189.94,0.0,-8e-05,0.0,0.01443]
[1778561995710,64.28,81193.73,0.0,-8e-05,0.0,0.01436]
[1778562000745,64.28,81195.12,0.0,-8e-05,0.0,0.01433]
[1778562006787,64.28,81198.8,0.0,-8e-05,0.0,0.01427]
[1778562011823,64.28,81200.24,0.0,-8e-05,0.0,0.01424]
[1778562016858,64.28,81200.72,0.0,-8e-05,0.0,0.01423]
[1778562021893,64.28,81202.33,0.0,-8e-05,0.0,0.0142]
[1778562026928,64.28,81202.47,0.0,-8e-05,0.0,0.0142]
[1778562031964,64.28,81202.72,0.0,-8e-05,0.0,0.01413]
[1778562036999,64.28,81202.86,0.0,-8e-05,0.0,0.01413]
[1778562042036,64.28,81203.05,0.0,-8e-05,0.0,0.01412]
[1778562047335,64.28,81193.83,0.0,-8e-05,0.0,0.01429]
[1778562053115,64.28,81192.28,0.0,-8e-05,0.0,0.01432]
[1778562058153,64.28,81200.37,0.0,-8e-05,0.0,0.01417]
[1778562063187,64.28,81200.75,0.0,-8e-05,0.0,0.01416]
[1778562068222,64.28,81204.92,0.0,-8e-05,0.0,0.01409]
[1778562073257,64.28,81205.99,0.0,-8e-05,0.0,0.01407]
[1778562077976,64.28,81206.54,0.0,-8e-05,0.0,0.01406]
[1778562078291,64.28,81208.23,0.0,-8e-05,0.0,0.01403]
[1778562082980,64.28,81208.95,0.0,-8e-05,0.0,0.01402]
[1778562083040,64.28,81216.21,0.0,-8e-05,0.0,0.01388]
[1778562090376,64.28,81220.1,0.0,-8e-05,0.0,0.01381]
[1778562095415,64.28,81226.84,0.0,-8e-05,0.0,0.01363]
[1778562100786,64.28,81221.31,0.0,-8e-05,0.0,0.01373]
[1778562100887,64.28,81219.92,0.0,-8e-05,0.0,0.01375]
[1778562106488,64.28,81223.8,0.0,-8e-05,0.0,0.01368]
[1778562108302,64.28,81224.02,0.0,-8e-05,0.0,0.01368]
[1778562108504,64.28,81224.02,0.0,-8e-05,0.0,0.01368]
[1778562113544,64.28,81226.42,0.0,-8e-05,0.0,0.01364]
[1778562118579,64.28,81224.68,0.0,-8e-05,0.0,0.01367]
[1778562123615,64.28,81220.35,0.0,-8e-05,0.0,0.01375]
[1778562128653,64.28,81219.17,0.0,-8e-05,0.0,0.01377]
[1778562133689,64.28,81218.95,0.0,-8e-05,0.0,0.01377]
[1778562138723,64.28,81214.81,0.0,-8e-05,0.0,0.01384]
[1778562144765,64.28,81212.06,0.0,-8e-05,0.0,0.01389]
[1778562149801,64.28,81215.43,0.0,-8e-05,0.0,0.01383]
[1778562154835,64.28,81215.08,0.0,-8e-05,0.0,0.01377]
[1778562159869,64.28,81216.71,0.0,-8e-05,0.0,0.01375]
[1778562164905,64.28,81214.48,0.0,-8e-05,0.0,0.01379]
[1778562169940,64.28,81213.83,0.0,-8e-05,0.0,0.0138]
[1778562174975,64.28,81213.43,0.0,-8e-05,0.0,0.0138]
[1778562180023,64.28,81212.85,0.0,-8e-05,0.0,0.01381]
[1778562185050,64.28,81198.2,0.0,-8e-05,0.0,0.01408]
[1778562191091,64.28,81197.48,0.0,-8e-05,0.0,0.01409]
[1778562196126,64.28,81198.32,0.0,-8e-05,0.0,0.01408]
[1778562201161,64.28,81201.04,0.0,-8e-05,0.0,0.01403]
[1778562206197,64.28,81208.22,0.0,-8e-05,0.0,0.0139]
[1778562211232,64.28,81210.96,0.0,-8e-05,0.0,0.01378]
[1778562216267,64.28,81211.56,0.0,-8e-05,0.0,0.01377]
[1778562221301,64.28,81212.86,0.0,-8e-05,0.0,0.01375]
[1778562226337,64.28,81212.88,0.0,-8e-05,0.0,0.01375]
[1778562231373,64.28,81213.27,0.0,-8e-05,0.0,0.01374]
[1778562237414,64.28,81213.26,0.0,-8e-05,0.0,0.01374]
[1778562242449,64.28,81210.77,0.0,-8e-05,0.0,0.01379]
[1778562247484,64.28,81209.64,0.0,-8e-05,0.0,0.01381]
[1778562252521,64.28,81205.3,0.0,-8e-05,0.0,0.01388]
[1778562257554,64.28,81206.54,0.0,-8e-05,0.0,0.01386]
[1778562262589,64.28,81207.8,0.0,-8e-05,0.0,0.01384]
[1778562267625,64.28,81208.65,0.0,-8e-05,0.0,0.01382]
[1778562272660,64.28,81207.52,0.0,-8e-05,0.0,0.01378]
[1778562277695,64.28,81208.49,0.0,-8e-05,0.0,0.01376]
[1778562282730,64.28,81218.15,0.0,-7e-05,0.0,0.01359]
[1778562289035,64.28,81221.48,0.0,-7e-05,0.0,0.01353]
[1778562294817,64.28,81220.05,0.0,-7e-05,0.0,0.01356]
[1778562299853,64.28,81226.72,0.0,-7e-05,0.0,0.01344]
[1778562302874,64.28,81246.25,0.0,-7e-05,0.0,0.0131]
[1778562307917,64.28,81245.84,0.0,-7e-05,0.0,0.01311]
[1778562312946,64.28,81243.23,0.0,-7e-05,0.0,0.01316]
[1778562317980,64.28,81247.45,0.0,-7e-05,0.0,0.01308]
[1778562323016,64.28,81249.46,0.0,-7e-05,0.0,0.01305]
[1778562328050,64.28,81256.69,0.0,-7e-05,0.0,0.01293]
[1778562333086,64.28,81257.39,0.0,-7e-05,0.0,0.01285]
[1778562339127,64.28,81257.28,0.0,-7e-05,0.0,0.01286]
[1778562344164,64.28,81256.64,0.0,-7e-05,0.0,0.01287]
[1778562349196,64.28,81255.67,0.0,-7e-05,0.0,0.01288]
[1778562354232,64.28,81255.24,0.0,-7e-05,0.0,0.01289]
[1778562359267,64.28,81256.45,0.0,-7e-05,0.0,0.01287]
[1778562364302,64.28,81258.03,0.0,-7e-05,0.0,0.01284]
[1778562369337,64.28,81259.06,0.0,-7e-05,0.0,0.01283]
[1778562374373,64.28,81256.66,0.0,-7e-05,0.0,0.01287]
[1778562379670,64.28,81252.67,0.0,-7e-05,0.0,0.01293]
[1778562385449,64.28,81252.89,0.0,-7e-05,0.0,0.01293]
[1778562390484,64.28,81253.8,0.0,-7e-05,0.0,0.01291]
[1778562395519,64.28,81252.47,0.0,-7e-05,0.0,0.01288]
[1778562400554,64.28,81246.37,0.0,-7e-05,0.0,0.01298]
[1778562405589,64.28,81244.99,0.0,-7e-05,0.0,0.013]
[1778562410625,64.28,81254.09,0.0,-7e-05,0.0,0.01285]
[1778562415661,64.28,81254.37,0.0,-7e-05,0.0,0.01284]
[1778562420696,64.28,81248.74,0.0,-7e-05,0.0,0.01294]
[1778562425731,64.28,81252.94,0.0,-7e-05,0.0,0.01287]
[1778562430766,64.28,81251.71,0.0,-7e-05,0.0,0.01289]
[1778562435801,64.28,81252.86,0.0,-7e-05,0.0,0.01287]
[1778562438928,64.28,81252.16,0.0,-7e-05,0.0,0.01288]
[1778562439188,64.28,81252.16,0.0,-7e-05,0.0,0.01288]
[1778562443478,64.28,81252.64,0.0,-7e-05,0.0,0.01287]
[1778562444248,64.28,81252.64,0.0,-7e-05,0.0,0.01287]
[1778562450906,64.28,81255.21,0.0,-7e-05,0.0,0.01283]
[1778562455942,64.28,81253.12,0.0,-7e-05,0.0,0.0128]
[1778562460979,64.28,81251.75,0.0,-7e-05,0.0,0.01283]
[1778562466013,64.28,81252.33,0.0,-7e-05,0.0,0.01282]
[1778562471055,64.28,81254.25,0.0,-7e-05,0.0,0.01278]
[1778562477091,64.28,81254.72,0.0,-7e-05,0.0,0.01278]
[1778562482137,64.28,81253.85,0.0,-7e-05,0.0,0.01279]
[1778562487160,64.28,81249.37,0.0,-7e-05,0.0,0.01287]
[1778562492195,64.28,81243.68,0.0,-7e-05,0.0,0.01296]
[1778562497230,64.28,81243.67,0.0,-7e-05,0.0,0.01296]
[1778562502266,64.28,81241.05,0.0,-7e-05,0.0,0.01301]
[1778562507300,64.28,81236.46,0.0,-7e-05,0.0,0.01308]
[1778562512334,64.28,81225.52,0.0,-7e-05,0.0,0.01321]
[1778562517370,64.28,81223.02,0.0,-7e-05,0.0,0.01325]
[1778562522405,64.28,81219.17,0.0,-7e-05,0.0,0.01332]
[1778562527440,64.28,81222.0,0.0,-7e-05,0.0,0.01327]
[1778562533482,64.28,81222.39,0.0,-7e-05,0.0,0.01326]
[1778562539524,64.28,81222.59,0.0,-7e-05,0.0,0.01326]
[1778562545566,64.28,81221.43,0.0,-7e-05,0.0,0.01328]
[1778562550866,64.28,81219.18,0.0,-7e-05,0.0,0.01332]
[1778562560938,64.28,81216.51,0.0,-7e-05,0.0,0.01336]
[1778562566713,64.28,81214.29,0.0,-7e-05,0.0,0.0134]
[1778562571749,64.28,81210.94,0.0,-7e-05,0.0,0.0134]
[1778562576785,64.28,81211.57,0.0,-7e-05,0.0,0.01339]
[1778562581079,64.28,81195.07,0.0,-8e-05,0.0,0.01368]
[1778562584391,64.28,81192.54,0.0,-8e-05,0.0,0.01372]
[1778562584452,64.28,81192.58,0.0,-8e-05,0.0,0.01372]
[1778562591149,64.28,81191.48,0.0,-8e-05,0.0,0.01374]
[1778562599950,64.28,81192.73,0.0,-8e-05,0.0,0.01372]
[1778562609014,64.28,81191.98,0.0,-8e-05,0.0,0.01373]
[1778562615056,64.28,81192.17,0.0,-8e-05,0.0,0.01373]
[1778562620091,64.28,81190.11,0.0,-8e-05,0.0,0.01377]
[1778562626132,64.28,81192.98,0.0,-8e-05,0.0,0.01371]
[1778562631429,64.28,81193.01,0.0,-8e-05,0.0,0.01365]
[1778562638218,64.28,81193.19,0.0,-8e-05,0.0,0.01365]
[1778562642231,64.28,81192.82,0.0,-8e-05,0.0,0.01365]
[1778562642281,64.28,81192.92,0.0,-8e-05,0.0,0.01365]
[1778562651569,64.28,81193.23,0.0,-8e-05,0.0,0.01365]
[1778562657351,64.28,81192.6,0.0,-8e-05,0.0,0.01366]
[1778562663392,64.28,81192.08,0.0,-8e-05,0.0,0.01367]
[1778562669437,64.28,81192.59,0.0,-8e-05,0.0,0.01366]
[1778562678498,64.28,81192.97,0.0,-8e-05,0.0,0.01365]
[1778562684540,64.28,81191.55,0.0,-8e-05,0.0,0.01368]
[1778562689575,64.28,81189.38,0.0,-8e-05,0.0,0.01371]
[1778562689990,64.28,81189.38,0.0,-8e-05,0.0,0.01371]
[1778562690605,64.28,81189.38,0.0,-8e-05,0.0,0.01371]
[1778562690582,64.28,81189.44,0.0,-8e-05,0.0,0.01371]
[1778562691319,64.28,81189.44,0.0,-8e-05,0.0,0.01371]
[1778562691931,64.28,81189.57,0.0,-8e-05,0.0,0.01365]
[1778562692596,64.28,81187.88,0.0,-8e-05,0.0,0.01368]
[1778562694185,64.28,81187.88,0.0,-8e-05,0.0,0.01368]
[1778562694609,64.28,81186.92,0.0,-8e-05,0.0,0.01369]
[1778562695522,64.28,81186.92,0.0,-8e-05,0.0,0.01369]
[1778562695617,64.28,81185.25,0.0,-8e-05,0.0,0.01372]
[1778562701946,64.28,81180.94,0.0,-8e-05,0.0,0.0138]
[1778562706921,64.28,81178.07,0.0,-8e-05,0.0,0.01385]
[1778562706988,64.28,81178.01,0.0,-8e-05,0.0,0.01385]
[1778562707723,64.28,81178.01,0.0,-8e-05,0.0,0.01385]
[1778562707822,64.28,81178.01,0.0,-8e-05,0.0,0.01385]
[1778562714750,64.28,81175.16,0.0,-8e-05,0.0,0.0139]
[1778562719785,64.28,81172.39,0.0,-8e-05,0.0,0.01395]
[1778562724821,64.28,81174.07,0.0,-8e-05,0.0,0.01392]
[1778562732157,64.28,81177.29,0.0,-8e-05,0.0,0.01387]
[1778562737912,64.28,81181.66,0.0,-8e-05,0.0,0.01379]
[1778562744961,64.28,81183.98,0.0,-8e-05,0.0,0.01375]
[1778562749996,64.28,81183.71,0.0,-8e-05,0.0,0.01375]
[1778562755033,64.28,81184.41,0.0,-8e-05,0.0,0.01367]
[1778562760070,64.28,81184.07,0.0,-8e-05,0.0,0.01368]
[1778562765103,64.28,81185.78,0.0,-8e-05,0.0,0.01365]
[1778562770138,64.28,81183.24,0.0,-8e-05,0.0,0.01369]
[1778562775173,64.28,81182.9,0.0,-8e-05,0.0,0.0137]
[1778562782509,64.28,81181.94,0.0,-8e-05,0.0,0.01372]
[1778562788264,64.28,81179.5,0.0,-8e-05,0.0,0.01376]
[1778562793298,64.28,81180.1,0.0,-8e-05,0.0,0.01375]
[1778562800348,64.28,81182.2,0.0,-8e-05,0.0,0.01371]
[1778562806390,64.28,81183.14,0.0,-8e-05,0.0,0.0137]
[1778562811426,64.28,81184.67,0.0,-8e-05,0.0,0.0136]
[1778562818474,64.28,81187.79,0.0,-7e-05,0.0,0.01355]
[1778562823510,64.28,81189.72,0.0,-7e-05,0.0,0.01351]
[1778562829552,64.28,81190.22,0.0,-7e-05,0.0,0.01351]
[1778562835593,64.28,81189.85,0.0,-7e-05,0.0,0.01351]
[1778562840628,64.28,81183.62,0.0,-8e-05,0.0,0.01362]
[1778562845663,64.28,81180.24,0.0,-8e-05,0.0,0.01368]
[1778562850731,64.28,81177.24,0.0,-8e-05,0.0,0.01374]
[1778562855767,64.28,81174.01,0.0,-8e-05,0.0,0.01379]
[1778562861810,64.28,81172.07,0.0,-8e-05,0.0,0.01383]
[1778562873142,64.28,81176.41,0.0,-8e-05,0.0,0.01369]
[1778562881950,64.28,81173.09,0.0,-8e-05,0.0,0.01375]
[1778562886985,64.28,81177.22,0.0,-8e-05,0.0,0.01367]
[1778562892022,64.28,81187.92,0.0,-7e-05,0.0,0.01348]
[1778562897053,64.28,81194.85,0.0,-7e-05,0.0,0.01336]
[1778562903353,64.28,81199.41,0.0,-7e-05,0.0,0.01328]
[1778562909138,64.28,81203.61,0.0,-7e-05,0.0,0.01321]
[1778562917195,64.28,81203.93,0.0,-7e-05,0.0,0.0132]
[1778562922230,64.28,81205.97,0.0,-7e-05,0.0,0.01317]
[1778562927265,64.28,81206.72,0.0,-7e-05,0.0,0.01316]
[1778562933565,64.28,81206.77,0.0,-7e-05,0.0,0.01309]
[1778562939350,64.28,81208.95,0.0,-7e-05,0.0,0.01306]
[1778562945391,64.28,81218.53,0.0,-7e-05,0.0,0.01289]
[1778562950429,64.28,81219.13,0.0,-7e-05,0.0,0.01288]
[1778562955464,64.28,81219.56,0.0,-7e-05,0.0,0.01288]
[1778562961515,64.28,81219.66,0.0,-7e-05,0.0,0.01287]
[1778562966546,64.28,81217.61,0.0,-7e-05,0.0,0.01291]
[1778562971586,64.28,81219.69,0.0,-7e-05,0.0,0.01287]
[1778562976615,64.28,81219.29,0.0,-7e-05,0.0,0.01288]
[1778562981649,64.28,81217.65,0.0,-7e-05,0.0,0.01291]
[1778562986694,64.28,81217.59,0.0,-7e-05,0.0,0.01291]
[1778562994741,64.28,81216.36,0.0,-7e-05,0.0,0.01287]
[1778562999775,64.28,81217.61,0.0,-7e-05,0.0,0.01285]
[1778563004810,64.28,81217.53,0.0,-7e-05,0.0,0.01285]
[1778563009846,64.28,81216.51,0.0,-7e-05,0.0,0.01287]
[1778563014880,64.28,81215.45,0.0,-7e-05,0.0,0.01288]
[1778563019915,64.28,81214.7,0.0,-7e-05,0.0,0.0129]
[1778563026963,64.28,81213.33,0.0,-7e-05,0.0,0.01292]
[1778563035020,64.28,81213.42,0.0,-7e-05,0.0,0.01292]
[1778563040055,64.28,81212.21,0.0,-7e-05,0.0,0.01294]
[1778563045090,64.28,81212.0,0.0,-7e-05,0.0,0.01294]
[1778563049924,64.28,81212.0,0.0,-7e-05,0.0,0.01294]
[1778563050026,64.28,81212.0,0.0,-7e-05,0.0,0.01294]
[1778563050001,64.28,81213.24,0.0,-7e-05,0.0,0.01292]
[1778563050127,64.28,81213.24,0.0,-7e-05,0.0,0.01292]
[1778563055160,64.28,81214.3,0.0,-7e-05,0.0,0.01284]
[1778563060195,64.28,81217.31,0.0,-7e-05,0.0,0.01279]
[1778563065234,64.28,81217.34,0.0,-7e-05,0.0,0.01279]
[1778563070268,64.28,81217.79,0.0,-7e-05,0.0,0.01278]
[1778563076310,64.28,81218.1,0.0,-7e-05,0.0,0.01278]
[1778563081345,64.28,81218.23,0.0,-7e-05,0.0,0.01278]
[1778563087387,64.28,81215.93,0.0,-7e-05,0.0,0.01281]
[1778563092422,64.28,81218.78,0.0,-7e-05,0.0,0.01277]
[1778563099471,64.28,81223.43,0.0,-7e-05,0.0,0.01269]
[1778563104761,64.28,81222.78,0.0,-7e-05,0.0,0.0127]
[1778563110548,64.28,81222.14,0.0,-7e-05,0.0,0.01271]
[1778563115582,64.28,81221.76,0.0,-7e-05,0.0,0.01266]
[1778563121625,64.28,81221.22,0.0,-7e-05,0.0,0.01266]
[1778563126667,64.28,81224.42,0.0,-7e-05,0.0,0.01261]
[1778563133710,64.28,81232.15,0.0,-7e-05,0.0,0.01248]
[1778563138745,64.28,81232.61,0.0,-7e-05,0.0,0.01248]
[1778563143780,64.28,81229.54,0.0,-7e-05,0.0,0.01253]
[1778563148816,64.28,81227.39,0.0,-7e-05,0.0,0.01256]
[1778563155112,64.28,81226.05,0.0,-7e-05,0.0,0.01258]
[1778563160901,64.28,81225.15,0.0,-7e-05,0.0,0.0126]
[1778563165941,64.28,81224.4,0.0,-7e-05,0.0,0.01261]
[1778563170973,64.28,81223.39,0.0,-7e-05,0.0,0.01263]
[1778563177016,64.28,81230.89,0.0,-7e-05,0.0,0.01244]
[1778563183058,64.28,81228.93,0.0,-7e-05,0.0,0.01248]
[1778563189100,64.28,81227.92,0.0,-7e-05,0.0,0.01249]
[1778563193128,64.28,81196.49,0.0,-7e-05,0.0,0.01302]
[1778563198163,64.28,81191.88,0.0,-7e-05,0.0,0.0131]
[1778563203198,64.28,81202.26,0.0,-7e-05,0.0,0.01292]
[1778563205212,64.28,81215.91,0.0,-7e-05,0.0,0.01269]
[1778563210249,64.28,81211.69,0.0,-7e-05,0.0,0.01276]
[1778563215535,64.28,81212.86,0.0,-7e-05,0.0,0.01274]
[1778563221324,64.28,81216.36,0.0,-7e-05,0.0,0.01268]
[1778563226360,64.28,81216.83,0.0,-7e-05,0.0,0.01268]
[1778563231406,64.28,81229.32,0.0,-7e-05,0.0,0.01241]
[1778563236441,64.28,81227.14,0.0,-7e-05,0.0,0.01245]
[1778563241475,64.28,81225.2,0.0,-7e-05,0.0,0.01248]
[1778563246511,64.28,81222.71,0.0,-7e-05,0.0,0.01252]
[1778563254567,64.28,81222.12,0.0,-7e-05,0.0,0.01253]
[1778563259602,64.28,81221.43,0.0,-7e-05,0.0,0.01254]
[1778563262622,64.28,81206.1,0.0,-7e-05,0.0,0.01279]
[1778563269673,64.28,81207.37,0.0,-7e-05,0.0,0.01277]
[1778563274707,64.28,81209.64,0.0,-7e-05,0.0,0.01273]
[1778563279742,64.28,81211.94,0.0,-7e-05,0.0,0.0127]
[1778563284777,64.28,81212.92,0.0,-7e-05,0.0,0.01268]
[1778563287707,64.28,81213.7,0.0,-7e-05,0.0,0.01267]
[1778563287782,64.28,81213.7,0.0,-7e-05,0.0,0.01267]
[1778563292832,64.28,81215.46,0.0,-7e-05,0.0,0.01258]
[1778563297868,64.28,81215.81,0.0,-7e-05,0.0,0.01257]
[1778563302903,64.28,81219.21,0.0,-7e-05,0.0,0.01252]
[1778563307938,64.28,81226.51,0.0,-7e-05,0.0,0.0124]
[1778563312973,64.28,81226.16,0.0,-7e-05,0.0,0.0124]
[1778563318009,64.28,81225.52,0.0,-7e-05,0.0,0.01241]
[1778563323045,64.28,81229.39,0.0,-7e-05,0.0,0.01235]
[1778563328079,64.28,81228.24,0.0,-7e-05,0.0,0.01237]
[1778563333113,64.28,81227.17,0.0,-7e-05,0.0,0.01239]
[1778563338149,64.28,81226.97,0.0,-7e-05,0.0,0.01239]
[1778563343184,64.28,81227.33,0.0,-7e-05,0.0,0.01238]
[1778563348219,64.28,81225.45,0.0,-7e-05,0.0,0.01241]
[1778563350483,64.28,81223.64,0.0,-7e-05,0.0,0.01244]
[1778563350563,64.28,81223.4,0.0,-7e-05,0.0,0.01245]
[1778563351755,64.28,81223.4,0.0,-7e-05,0.0,0.01245]
[1778563352247,64.28,81223.4,0.0,-7e-05,0.0,0.01239]
[1778563357282,64.28,81223.65,0.0,-7e-05,0.0,0.01238]
[1778563362317,64.28,81224.06,0.0,-7e-05,0.0,0.01238]
[1778563367353,64.28,81225.23,0.0,-7e-05,0.0,0.01236]
[1778563373395,64.28,81224.45,0.0,-7e-05,0.0,0.01237]
[1778563380444,64.28,81224.0,0.0,-7e-05,0.0,0.01238]
[1778563385479,64.28,81223.1,0.0,-7e-05,0.0,0.01239]
[1778563390514,64.28,81223.46,0.0,-7e-05,0.0,0.01239]
[1778563395550,64.28,81223.65,0.0,-7e-05,0.0,0.01238]
[1778563400584,64.28,81226.8,0.0,-7e-05,0.0,0.01233]
[1778563406871,64.28,81228.71,0.0,-7e-05,0.0,0.0123]
[1778563412680,64.28,81228.41,0.0,-7e-05,0.0,0.01225]
[1778563417704,64.28,81225.6,0.0,-7e-05,0.0,0.01229]
[1778563422738,64.28,81223.57,0.0,-7e-05,0.0,0.01232]
[1778563429788,64.28,81222.85,0.0,-7e-05,0.0,0.01234]
[1778563434822,64.28,81223.78,0.0,-7e-05,0.0,0.01232]
[1778563440864,64.28,81227.11,0.0,-7e-05,0.0,0.01227]
[1778563445899,64.28,81230.36,0.0,-7e-05,0.0,0.01222]
[1778563450934,64.28,81231.31,0.0,-7e-05,0.0,0.0122]
[1778563455969,64.28,81232.88,0.0,-7e-05,0.0,0.01218]
[1778563462014,64.28,81235.09,0.0,-7e-05,0.0,0.01214]
[1778563467295,64.28,81231.62,0.0,-7e-05,0.0,0.0122]
[1778563473094,64.28,81233.89,0.0,-7e-05,0.0,0.0121]
[1778563481148,64.28,81234.99,0.0,-7e-05,0.0,0.01208]
[1778563487440,64.28,81234.98,0.0,-7e-05,0.0,0.01208]
[1778563494239,64.28,81239.04,0.0,-7e-05,0.0,0.01202]
[1778563499280,64.28,81240.6,0.0,-7e-05,0.0,0.01199]
[1778563504309,64.28,81242.01,0.0,-7e-05,0.0,0.01197]
[1778563509345,64.28,81243.42,0.0,-7e-05,0.0,0.01195]
[1778563516395,64.28,81245.5,0.0,-7e-05,0.0,0.01192]
[1778563522437,64.28,81247.66,0.0,-7e-05,0.0,0.01188]
[1778563527720,64.28,81246.69,0.0,-7e-05,0.0,0.0119]
[1778563533515,64.28,81248.06,0.0,-7e-05,0.0,0.01182]
[1778563539557,64.28,81249.02,0.0,-6e-05,0.0,0.0118]
[1778563544594,64.28,81249.74,0.0,-6e-05,0.0,0.01179]
[1778563550636,64.28,81243.79,0.0,-7e-05,0.0,0.01189]
[1778563557933,64.28,81237.55,0.0,-7e-05,0.0,0.01198]
[1778563563728,64.28,81234.28,0.0,-7e-05,0.0,0.01204]
[1778563565742,64.28,81248.27,0.0,-7e-05,0.0,0.01182]
[1778563572792,64.28,81249.88,0.0,-6e-05,0.0,0.01179]
[1778563578073,64.28,81253.71,0.0,-6e-05,0.0,0.01173]
[1778563584876,64.28,81254.25,0.0,-6e-05,0.0,0.01172]
[1778563589915,64.28,81269.84,0.0,-6e-05,0.0,0.01148]
[1778563594951,64.28,81268.38,0.0,-6e-05,0.0,0.01145]
[1778563599986,64.28,81265.99,0.0,-6e-05,0.0,0.01149]
[1778563605025,64.28,81257.95,0.0,-6e-05,0.0,0.01161]
[1778563615092,64.28,81249.15,0.0,-6e-05,0.0,0.01174]
[1778563621137,64.28,81245.27,0.0,-6e-05,0.0,0.0118]
[1778563626175,64.28,81245.86,0.0,-6e-05,0.0,0.0118]
[1778563634232,64.28,81248.9,0.0,-6e-05,0.0,0.01175]
[1778563639266,64.28,81249.74,0.0,-6e-05,0.0,0.01174]
[1778563645309,64.28,81251.48,0.0,-6e-05,0.0,0.01171]
[1778563656385,64.28,81252.54,0.0,-6e-05,0.0,0.01164]
[1778563660928,64.28,81252.93,0.0,-6e-05,0.0,0.01163]
[1778563661085,64.28,81252.93,0.0,-6e-05,0.0,0.01163]
[1778563667462,64.28,81253.79,0.0,-6e-05,0.0,0.01162]
[1778563672497,64.28,81254.3,0.0,-6e-05,0.0,0.01161]
[1778563677532,64.28,81253.54,0.0,-6e-05,0.0,0.01162]
[1778563682567,64.28,81253.6,0.0,-6e-05,0.0,0.01162]
[1778563687602,64.28,81261.99,0.0,-6e-05,0.0,0.01149]
[1778563692637,64.28,81261.01,0.0,-6e-05,0.0,0.01151]
[1778563697672,64.28,81258.33,0.0,-6e-05,0.0,0.01155]
[1778563702706,64.28,81259.11,0.0,-6e-05,0.0,0.01153]
[1778563708749,64.28,81257.39,0.0,-6e-05,0.0,0.01156]
[1778563716805,64.28,81256.59,0.0,-6e-05,0.0,0.01152]
[1778563724860,64.28,81255.39,0.0,-6e-05,0.0,0.01154]
[1778563729896,64.28,81255.33,0.0,-6e-05,0.0,0.01154]
[1778563734931,64.28,81252.64,0.0,-6e-05,0.0,0.01158]
[1778563740974,64.28,81253.88,0.0,-6e-05,0.0,0.01156]
[1778563747017,64.28,81253.51,0.0,-6e-05,0.0,0.01156]
[1778563753059,64.28,81253.28,0.0,-6e-05,0.0,0.01157]
[1778563758095,64.28,81252.9,0.0,-6e-05,0.0,0.01157]
[1778563763129,64.28,81252.91,0.0,-6e-05,0.0,0.01157]
[1778563768165,64.28,81252.83,0.0,-6e-05,0.0,0.01157]
[1778563773200,64.28,81253.38,0.0,-6e-05,0.0,0.01151]
[1778563779499,64.28,81253.03,0.0,-6e-05,0.0,0.01151]
[1778563785287,64.28,81252.08,0.0,-6e-05,0.0,0.01153]
[1778563790320,64.28,81252.32,0.0,-6e-05,0.0,0.01153]
[1778563797369,64.28,81252.77,0.0,-6e-05,0.0,0.01152]
[1778563803411,64.28,81253.39,0.0,-6e-05,0.0,0.01151]
[1778563808447,64.28,81253.45,0.0,-6e-05,0.0,0.01151]
[1778563813484,64.28,81257.79,0.0,-6e-05,0.0,0.01144]
[1778563817510,64.28,81271.63,0.0,-6e-05,0.0,0.01123]
[1778563822545,64.28,81274.79,0.0,-6e-05,0.0,0.01119]
[1778563828587,64.28,81281.9,0.0,-6e-05,0.0,0.01108]
[1778563833622,64.28,81282.04,0.0,-6e-05,0.0,0.01103]
[1778563838657,64.28,81280.47,0.0,-6e-05,0.0,0.01105]
[1778563843696,64.28,81280.01,0.0,-6e-05,0.0,0.01106]
[1778563848728,64.28,81270.81,0.0,-6e-05,0.0,0.01119]
[1778563853762,64.28,81272.06,0.0,-6e-05,0.0,0.01117]
[1778563858797,64.28,81276.41,0.0,-6e-05,0.0,0.01111]
[1778563863831,64.28,81278.28,0.0,-6e-05,0.0,0.01108]
[1778563868868,64.28,81280.27,0.0,-6e-05,0.0,0.01105]
[1778563873902,64.28,81280.26,0.0,-6e-05,0.0,0.01105]
[1778563879944,64.28,81280.04,0.0,-6e-05,0.0,0.01106]
[1778563884979,64.28,81278.96,0.0,-6e-05,0.0,0.01107]
[1778563890275,64.28,81278.36,0.0,-6e-05,0.0,0.01108]
[1778563897066,64.28,81278.89,0.0,-6e-05,0.0,0.01102]
[1778563902098,64.28,81278.43,0.0,-6e-05,0.0,0.01103]
[1778563907133,64.28,81277.8,0.0,-6e-05,0.0,0.01103]
[1778563914182,64.28,81277.85,0.0,-6e-05,0.0,0.01103]
[1778563919218,64.28,81277.8,0.0,-6e-05,0.0,0.01103]
[1778563924253,64.28,81277.56,0.0,-6e-05,0.0,0.01104]
[1778563929288,64.28,81277.61,0.0,-6e-05,0.0,0.01104]
[1778563934323,64.28,81277.4,0.0,-6e-05,0.0,0.01104]
[1778563939358,64.28,81268.87,0.0,-6e-05,0.0,0.01117]
[1778563944393,64.28,81268.89,0.0,-6e-05,0.0,0.01117]
[1778563949428,64.28,81268.78,0.0,-6e-05,0.0,0.01117]
[1778563954467,64.28,81268.97,0.0,-6e-05,0.0,0.01111]
[1778563959502,64.28,81268.51,0.0,-6e-05,0.0,0.01112]
[1778563964542,64.28,81269.57,0.0,-6e-05,0.0,0.0111]
[1778563969574,64.28,81269.72,0.0,-6e-05,0.0,0.0111]
[1778563976668,64.28,81267.33,0.0,-6e-05,0.0,0.01113]
[1778563981706,64.28,81270.94,0.0,-6e-05,0.0,0.01108]
[1778563985726,64.28,81253.68,0.0,-6e-05,0.0,0.01134]
[1778563990980,64.28,81249.2,0.0,-6e-05,0.0,0.0114]
[1778563996803,64.28,81243.59,0.0,-6e-05,0.0,0.01149]
[1778564001838,64.28,81238.96,0.0,-6e-05,0.0,0.01156]
[1778564008888,64.28,81236.14,0.0,-6e-05,0.0,0.0116]
[1778564013922,64.28,81234.11,0.0,-6e-05,0.0,0.01158]
[1778564018957,64.28,81233.8,0.0,-6e-05,0.0,0.01158]
[1778564026006,64.28,81239.31,0.0,-6e-05,0.0,0.0115]
[1778564031261,64.28,81235.83,0.0,-6e-05,0.0,0.01155]
[1778564037083,64.28,81234.2,0.0,-6e-05,0.0,0.01158]
[1778564043125,64.28,81233.75,0.0,-6e-05,0.0,0.01158]
[1778564048160,64.28,81224.23,0.0,-6e-05,0.0,0.01173]
[1778564053195,64.28,81223.59,0.0,-6e-05,0.0,0.01174]
[1778564058230,64.28,81219.76,0.0,-7e-05,0.0,0.0118]
[1778564063265,64.28,81211.67,0.0,-7e-05,0.0,0.01193]
[1778564068315,64.28,81213.04,0.0,-7e-05,0.0,0.0119]
[1778564070315,64.28,81199.71,0.0,-7e-05,0.0,0.01212]
[1778564075349,64.28,81186.96,0.0,-7e-05,0.0,0.01226]
[1778564080384,64.28,81184.34,0.0,-7e-05,0.0,0.0123]
[1778564085419,64.28,81185.53,0.0,-7e-05,0.0,0.01228]
[1778564088440,64.28,81160.0,0.0,-7e-05,0.0,0.01271]
[1778564093475,64.28,81156.45,0.0,-7e-05,0.0,0.01276]
[1778564098514,64.28,81162.26,0.0,-7e-05,0.0,0.01267]
[1778564103546,64.28,81171.21,0.0,-7e-05,0.0,0.01252]
[1778564108580,64.28,81173.07,0.0,-7e-05,0.0,0.01249]
[1778564112013,64.28,81172.74,0.0,-7e-05,0.0,0.01249]
[1778564112088,64.28,81173.2,0.0,-7e-05,0.0,0.01249]
[1778564117644,64.28,81173.51,0.0,-7e-05,0.0,0.01248]
[1778564122679,64.28,81172.34,0.0,-7e-05,0.0,0.0125]
[1778564127715,64.28,81170.32,0.0,-7e-05,0.0,0.01253]
[1778564134765,64.28,81168.65,0.0,-7e-05,0.0,0.0125]
[1778564138351,64.28,81167.93,0.0,-7e-05,0.0,0.01251]
[1778564138411,64.28,81167.95,0.0,-7e-05,0.0,0.01251]
[1778564140874,64.28,81167.95,0.0,-7e-05,0.0,0.01251]
[1778564140940,64.28,81167.27,0.0,-7e-05,0.0,0.01252]
[1778564142054,64.28,81167.27,0.0,-7e-05,0.0,0.01252]
[1778564142133,64.28,81167.0,0.0,-7e-05,0.0,0.01253]
[1778564147858,64.28,81170.08,0.0,-7e-05,0.0,0.01248]
[1778564152893,64.28,81169.08,0.0,-7e-05,0.0,0.01249]
[1778564157928,64.28,81181.89,0.0,-7e-05,0.0,0.01228]
[1778564163973,64.28,81183.71,0.0,-7e-05,0.0,0.01225]
[1778564169008,64.28,81191.93,0.0,-7e-05,0.0,0.01212]
[1778564175051,64.28,81192.05,0.0,-7e-05,0.0,0.01212]
[1778564179079,64.28,81193.92,0.0,-7e-05,0.0,0.01209]
[1778564182323,64.28,81196.31,0.0,-7e-05,0.0,0.01205]
[1778564193176,64.28,81201.47,0.0,-7e-05,0.0,0.01191]
[1778564198210,64.28,81202.79,0.0,-7e-05,0.0,0.01189]
[1778564203246,64.28,81204.28,0.0,-7e-05,0.0,0.01187]
[1778564208281,64.28,81206.65,0.0,-7e-05,0.0,0.01183]
[1778564213316,64.28,81208.56,0.0,-7e-05,0.0,0.0118]
[1778564218351,64.28,81208.85,0.0,-7e-05,0.0,0.0118]
[1778564223387,64.28,81208.93,0.0,-7e-05,0.0,0.0118]
[1778564228421,64.28,81209.49,0.0,-7e-05,0.0,0.01179]
[1778564235471,64.28,81210.33,0.0,-7e-05,0.0,0.01177]
[1778564240506,64.28,81210.9,0.0,-7e-05,0.0,0.01176]
[1778564247555,64.28,81211.0,0.0,-7e-05,0.0,0.01176]
[1778564252813,64.28,81213.93,0.0,-6e-05,0.0,0.01166]
[1778564259644,64.28,81213.96,0.0,-6e-05,0.0,0.01166]
[1778564264681,64.28,81214.96,0.0,-6e-05,0.0,0.01164]
[1778564269715,64.28,81226.14,0.0,-6e-05,0.0,0.01147]
[1778564271927,64.28,81227.73,0.0,-6e-05,0.0,0.01145]
[1778564272063,64.28,81227.73,0.0,-6e-05,0.0,0.01145]
[1778564279787,64.28,81219.48,0.0,-6e-05,0.0,0.01157]
[1778564284822,64.28,81212.41,0.0,-6e-05,0.0,0.01168]
[1778564289857,64.28,81210.49,0.0,-6e-05,0.0,0.01171]
[1778564294896,64.28,81208.69,0.0,-6e-05,0.0,0.01174]
[1778564299931,64.28,81207.77,0.0,-6e-05,0.0,0.01176]
[1778564305974,64.28,81207.06,0.0,-7e-05,0.0,0.01177]
[1778564313235,64.28,81206.18,0.0,-6e-05,0.0,0.01172]
[1778564320077,64.28,81205.63,0.0,-6e-05,0.0,0.01173]
[1778564325112,64.28,81207.12,0.0,-6e-05,0.0,0.01171]
[1778564330147,64.28,81206.42,0.0,-6e-05,0.0,0.01172]
[1778564337199,64.28,81210.82,0.0,-6e-05,0.0,0.01165]
[1778564342231,64.28,81219.03,0.0,-6e-05,0.0,0.01152]
[1778564347269,64.28,81218.09,0.0,-6e-05,0.0,0.01154]
[1778564352304,64.28,81218.91,0.0,-6e-05,0.0,0.01153]
[1778564357339,64.28,81224.67,0.0,-6e-05,0.0,0.01144]
[1778564362374,64.28,81224.18,0.0,-6e-05,0.0,0.01145]
[1778564367409,64.28,81224.01,0.0,-6e-05,0.0,0.01145]
[1778564372444,64.28,81223.98,0.0,-6e-05,0.0,0.01139]
[1778564377478,64.28,81226.55,0.0,-6e-05,0.0,0.01135]
[1778564382514,64.28,81250.9,0.0,-6e-05,0.0,0.01099]
[1778564387549,64.28,81260.1,0.0,-6e-05,0.0,0.01086]
[1778564392585,64.28,81258.48,0.0,-6e-05,0.0,0.01088]
[1778564397624,64.28,81249.02,0.0,-6e-05,0.0,0.01102]
[1778564402659,64.28,81241.64,0.0,-6e-05,0.0,0.01113]
[1778564407694,64.28,81232.95,0.0,-6e-05,0.0,0.01126]
[1778564413936,64.28,81229.89,0.0,-6e-05,0.0,0.0113]
[1778564419778,64.28,81226.28,0.0,-6e-05,0.0,0.01136]
[1778564424813,64.28,81224.95,0.0,-6e-05,0.0,0.01138]
[1778564429850,64.28,81224.03,0.0,-6e-05,0.0,0.01139]
[1778564434885,64.28,81223.12,0.0,-6e-05,0.0,0.01135]
[1778564438256,64.28,81222.21,0.0,-6e-05,0.0,0.01136]
[1778564438297,64.28,81220.93,0.0,-6e-05,0.0,0.01138]
[1778564444150,64.28,81219.12,0.0,-6e-05,0.0,0.01141]
[1778564449992,64.28,81219.33,0.0,-6e-05,0.0,0.01141]
[1778564456033,64.28,81218.54,0.0,-6e-05,0.0,0.01142]
[1778564461069,64.28,81217.71,0.0,-6e-05,0.0,0.01143]
[1778564466108,64.28,81217.79,0.0,-6e-05,0.0,0.01143]
[1778564471144,64.28,81216.63,0.0,-6e-05,0.0,0.01145]
[1778564476179,64.28,81209.85,0.0,-6e-05,0.0,0.01155]
[1778564481213,64.28,81218.42,0.0,-6e-05,0.0,0.01142]
[1778564486248,64.28,81224.1,0.0,-6e-05,0.0,0.01134]
[1778564491283,64.28,81227.22,0.0,-6e-05,0.0,0.01123]
[1778564496319,64.28,81230.23,0.0,-6e-05,0.0,0.01119]
[1778564504570,64.28,81232.97,0.0,-6e-05,0.0,0.01115]
[1778564510418,64.28,81235.19,0.0,-6e-05,0.0,0.01111]
[1778564515452,64.28,81234.36,0.0,-6e-05,0.0,0.01113]
[1778564520487,64.28,81232.88,0.0,-6e-05,0.0,0.01115]
[1778564525523,64.28,81230.72,0.0,-6e-05,0.0,0.01118]
[1778564531564,64.28,81229.83,0.0,-6e-05,0.0,0.01119]
[1778564536600,64.28,81224.54,0.0,-6e-05,0.0,0.01127]
[1778564541635,64.28,81224.33,0.0,-6e-05,0.0,0.01128]
[1778564546669,64.28,81224.07,0.0,-6e-05,0.0,0.01128]
[1778564551705,64.28,81223.24,0.0,-6e-05,0.0,0.01124]
[1778564556740,64.28,81224.97,0.0,-6e-05,0.0,0.01121]
[1778564561776,64.28,81224.14,0.0,-6e-05,0.0,0.01122]
[1778564575081,64.28,81223.63,0.0,-6e-05,0.0,0.01123]
[1778564580909,64.28,81231.25,0.0,-6e-05,0.0,0.01112]
[1778564585944,64.28,81232.56,0.0,-6e-05,0.0,0.0111]
[1778564590986,64.28,81235.64,0.0,-6e-05,0.0,0.01105]
[1778564597028,64.28,81236.81,0.0,-6e-05,0.0,0.01104]
[1778564605298,64.28,81232.27,0.0,-6e-05,0.0,0.0111]
[1778564612133,64.28,81229.63,0.0,-6e-05,0.0,0.01109]
[1778564617168,64.28,81233.07,0.0,-6e-05,0.0,0.01104]
[1778564624217,64.28,81236.88,0.0,-6e-05,0.0,0.01098]
[1778564629253,64.28,81235.79,0.0,-6e-05,0.0,0.011]
[1778564634288,64.28,81234.73,0.0,-6e-05,0.0,0.01101]
[1778564639323,64.28,81232.46,0.0,-6e-05,0.0,0.01104]
[1778564645578,64.28,81229.13,0.0,-6e-05,0.0,0.01109]
[1778564651408,64.28,81226.72,0.0,-6e-05,0.0,0.01113]
[1778564656444,64.28,81224.33,0.0,-6e-05,0.0,0.01117]
[1778564661478,64.28,81223.66,0.0,-6e-05,0.0,0.01118]
[1778564666512,64.28,81222.39,0.0,-6e-05,0.0,0.01119]
[1778564669539,64.28,81203.91,0.0,-6e-05,0.0,0.01147]
[1778564674572,64.28,81206.08,0.0,-6e-05,0.0,0.01138]
[1778564678314,64.28,81206.21,0.0,-6e-05,0.0,0.01138]
[1778564678597,64.28,81204.62,0.0,-6e-05,0.0,0.01141]
[1778564682388,64.28,81206.25,0.0,-6e-05,0.0,0.01138]
[1778564682489,64.28,81206.43,0.0,-6e-05,0.0,0.01138]
[1778564683471,64.28,81206.43,0.0,-6e-05,0.0,0.01138]
[1778564683544,64.28,81207.5,0.0,-6e-05,0.0,0.01136]
[1778564688667,64.28,81209.45,0.0,-6e-05,0.0,0.01133]
[1778564693702,64.28,81212.22,0.0,-6e-05,0.0,0.01129]
[1778564698737,64.28,81213.45,0.0,-6e-05,0.0,0.01127]
[1778564703771,64.28,81215.33,0.0,-6e-05,0.0,0.01124]
[1778564708807,64.28,81221.44,0.0,-6e-05,0.0,0.01115]
[1778564710607,64.28,81220.8,0.0,-6e-05,0.0,0.01116]
[1778564710821,64.28,81220.77,0.0,-6e-05,0.0,0.01116]
[1778564715856,64.28,81221.22,0.0,-6e-05,0.0,0.01116]
[1778564717096,64.28,81221.18,0.0,-6e-05,0.0,0.01116]
[1778564717870,64.28,81229.19,0.0,-6e-05,0.0,0.01104]
[1778564722904,64.28,81226.74,0.0,-6e-05,0.0,0.01107]
[1778564727940,64.28,81226.44,0.0,-6e-05,0.0,0.01108]
[1778564732975,64.28,81225.0,0.0,-6e-05,0.0,0.01105]
[1778564738010,64.28,81225.26,0.0,-6e-05,0.0,0.01104]
[1778564744052,64.28,81223.5,0.0,-6e-05,0.0,0.01107]
[1778564750094,64.28,81223.48,0.0,-6e-05,0.0,0.01107]
[1778564755134,64.28,81220.7,0.0,-6e-05,0.0,0.01111]
[1778564760168,64.28,81225.46,0.0,-6e-05,0.0,0.01104]
[1778564765205,64.28,81225.7,0.0,-6e-05,0.0,0.01103]
[1778564770238,64.28,81225.08,0.0,-6e-05,0.0,0.01104]
[1778564775275,64.28,81222.63,0.0,-6e-05,0.0,0.01108]
[1778564782322,64.28,81217.72,0.0,-6e-05,0.0,0.01115]
[1778564789372,64.28,81218.58,0.0,-6e-05,0.0,0.01114]
[1778564794408,64.28,81218.91,0.0,-6e-05,0.0,0.01108]
[1778564799443,64.28,81217.59,0.0,-6e-05,0.0,0.0111]
[1778564806709,64.28,81217.81,0.0,-6e-05,0.0,0.0111]
[1778564813541,64.28,81218.81,0.0,-6e-05,0.0,0.01108]
[1778564818576,64.28,81219.08,0.0,-6e-05,0.0,0.01108]
[1778564824618,64.28,81219.31,0.0,-6e-05,0.0,0.01107]
[1778564829652,64.28,81219.3,0.0,-6e-05,0.0,0.01107]
[1778564834688,64.28,81219.55,0.0,-6e-05,0.0,0.01107]
[1778564839723,64.28,81220.84,0.0,-6e-05,0.0,0.01105]
[1778564844758,64.28,81221.14,0.0,-6e-05,0.0,0.01105]
[1778564849793,64.28,81219.99,0.0,-6e-05,0.0,0.01106]
[1778564854828,64.28,81220.59,0.0,-6e-05,0.0,0.011]
[1778564859865,64.28,81220.48,0.0,-6e-05,0.0,0.011]
[1778564866912,64.28,81220.32,0.0,-6e-05,0.0,0.011]
[1778564872954,64.28,81220.3,0.0,-6e-05,0.0,0.011]
[1778564877991,64.28,81221.83,0.0,-6e-05,0.0,0.01098]
[1778564882929,64.28,81220.4,0.0,-6e-05,0.0,0.011]
[1778564883028,64.28,81220.36,0.0,-6e-05,0.0,0.011]
[1778564883074,64.28,81220.36,0.0,-6e-05,0.0,0.011]
[1778564884033,64.28,81218.61,0.0,-6e-05,0.0,0.01103]
[1778564889068,64.28,81219.79,0.0,-6e-05,0.0,0.01101]
[1778564894104,64.28,81219.72,0.0,-6e-05,0.0,0.01101]
[1778564903166,64.28,81219.31,0.0,-6e-05,0.0,0.01102]
[1778564908202,64.28,81217.93,0.0,-6e-05,0.0,0.01104]
[1778564914244,64.28,81221.01,0.0,-6e-05,0.0,0.01094]
[1778564919279,64.28,81218.97,0.0,-6e-05,0.0,0.01097]
[1778564924314,64.28,81220.61,0.0,-6e-05,0.0,0.01095]
[1778564929351,64.28,81220.08,0.0,-6e-05,0.0,0.01095]
[1778564934384,64.28,81220.66,0.0,-6e-05,0.0,0.01094]
[1778564939419,64.28,81224.34,0.0,-6e-05,0.0,0.01089]
[1778564944454,64.28,81224.04,0.0,-6e-05,0.0,0.0109]
[1778564949488,64.28,81224.56,0.0,-6e-05,0.0,0.01089]
[1778564954524,64.28,81223.06,0.0,-6e-05,0.0,0.01091]
[1778564959559,64.28,81222.86,0.0,-6e-05,0.0,0.01091]
[1778564964598,64.28,81220.16,0.0,-6e-05,0.0,0.01095]
[1778564970641,64.28,81220.24,0.0,-6e-05,0.0,0.01095]
[1778564977904,64.28,81220.54,0.0,-6e-05,0.0,0.01089]
[1778564984738,64.28,81221.15,0.0,-6e-05,0.0,0.01088]
[1778564990780,64.28,81220.82,0.0,-6e-05,0.0,0.01089]
[1778564996822,64.28,81220.89,0.0,-6e-05,0.0,0.01089]
[1778565001857,64.28,81223.96,0.0,-6e-05,0.0,0.01084]
[1778565008119,64.28,81224.19,0.0,-6e-05,0.0,0.01084]
[1778565018191,64.28,81222.33,0.0,-6e-05,0.0,0.01087]
[1778565024011,64.28,81214.4,0.0,-6e-05,0.0,0.01098]
[1778565032067,64.28,81209.06,0.0,-6e-05,0.0,0.01101]
[1778565038330,64.28,81208.55,0.0,-6e-05,0.0,0.01101]
[1778565044151,64.28,81207.95,0.0,-6e-05,0.0,0.01102]
[1778565049186,64.28,81202.91,0.0,-6e-05,0.0,0.0111]
[1778565054221,64.28,81202.59,0.0,-6e-05,0.0,0.0111]
[1778565061269,64.28,81201.29,0.0,-6e-05,0.0,0.01112]
[1778565067312,64.28,81200.97,0.0,-6e-05,0.0,0.01112]
[1778565072348,64.28,81185.64,0.0,-6e-05,0.0,0.01135]
[1778565077381,64.28,81181.84,0.0,-6e-05,0.0,0.01141]
[1778565082417,64.28,81180.31,0.0,-6e-05,0.0,0.01144]
[1778565087454,64.28,81179.6,0.0,-6e-05,0.0,0.01145]
[1778565092493,64.28,81177.28,0.0,-6e-05,0.0,0.01142]
[1778565097523,64.28,81177.51,0.0,-6e-05,0.0,0.01142]
[1778565102557,64.28,81178.79,0.0,-6e-05,0.0,0.0114]
[1778565107592,64.28,81187.5,0.0,-6e-05,0.0,0.01127]
[1778565113634,64.28,81191.7,0.0,-6e-05,0.0,0.01121]
[1778565118894,64.28,81199.7,0.0,-6e-05,0.0,0.01109]
[1778565124713,64.28,81201.06,0.0,-6e-05,0.0,0.01107]
[1778565128774,64.28,81202.99,0.0,-6e-05,0.0,0.01104]
[1778565128807,64.28,81203.38,0.0,-6e-05,0.0,0.01103]
[1778565136797,64.28,81205.08,0.0,-6e-05,0.0,0.01101]
[1778565141833,64.28,81198.44,0.0,-6e-05,0.0,0.01111]
[1778565149104,64.28,81194.69,0.0,-6e-05,0.0,0.01116]
[1778565154925,64.28,81192.17,0.0,-6e-05,0.0,0.01114]
[1778565159959,64.28,81183.6,0.0,-6e-05,0.0,0.01127]
[1778565164443,64.28,81182.14,0.0,-6e-05,0.0,0.01129]
[1778565164994,64.28,81182.32,0.0,-6e-05,0.0,0.01129]
[1778565170031,64.28,81183.66,0.0,-6e-05,0.0,0.01127]
[1778565175064,64.28,81185.11,0.0,-6e-05,0.0,0.01125]
[1778565181105,64.28,81186.59,0.0,-6e-05,0.0,0.01123]
[1778565186144,64.28,81187.42,0.0,-6e-05,0.0,0.01122]
[1778565191181,64.28,81187.93,0.0,-6e-05,0.0,0.01121]
[1778565196213,64.28,81193.61,0.0,-6e-05,0.0,0.01112]
[1778565201247,64.28,81194.01,0.0,-6e-05,0.0,0.01112]
[1778565206282,64.28,81193.13,0.0,-6e-05,0.0,0.01113]
[1778565209872,64.28,81197.69,0.0,-6e-05,0.0,0.01106]
[1778565210309,64.28,81197.3,0.0,-6e-05,0.0,0.01107]
[1778565215345,64.28,81201.84,0.0,-6e-05,0.0,0.01095]
[1778565218790,64.28,81203.44,0.0,-6e-05,0.0,0.01092]
[1778565218862,64.28,81203.87,0.0,-6e-05,0.0,0.01092]
[1778565227426,64.28,81205.31,0.0,-6e-05,0.0,0.0109]
[1778565232785,64.28,81206.92,0.0,-6e-05,0.0,0.01087]
[1778565232869,64.28,81207.68,0.0,-6e-05,0.0,0.01086]
[1778565238469,64.28,81209.96,0.0,-6e-05,0.0,0.01083]
[1778565238547,64.28,81211.67,0.0,-6e-05,0.0,0.0108]
[1778565248576,64.28,81212.38,0.0,-6e-05,0.0,0.01079]
[1778565253611,64.28,81213.05,0.0,-6e-05,0.0,0.01078]
[1778565259881,64.28,81210.14,0.0,-6e-05,0.0,0.01083]
[1778565265695,64.28,81210.99,0.0,-6e-05,0.0,0.01081]
[1778565270730,64.28,81211.69,0.0,-6e-05,0.0,0.0108]
[1778565276773,64.28,81211.16,0.0,-6e-05,0.0,0.01076]
[1778565281807,64.28,81211.45,0.0,-6e-05,0.0,0.01075]
[1778565286842,64.28,81211.42,0.0,-6e-05,0.0,0.01075]
[1778565291878,64.28,81210.9,0.0,-6e-05,0.0,0.01076]
[1778565296916,64.28,81210.47,0.0,-6e-05,0.0,0.01077]
[1778565301949,64.28,81211.08,0.0,-6e-05,0.0,0.01076]
[1778565306983,64.28,81211.59,0.0,-6e-05,0.0,0.01075]
[1778565312017,64.28,81213.12,0.0,-6e-05,0.0,0.01073]
[1778565319068,64.28,81214.38,0.0,-6e-05,0.0,0.01071]
[1778565324102,64.28,81215.14,0.0,-6e-05,0.0,0.0107]
[1778565329137,64.28,81216.29,0.0,-6e-05,0.0,0.01068]
[1778565334172,64.28,81216.08,0.0,-6e-05,0.0,0.01063]
[1778565340506,64.28,81217.46,0.0,-6e-05,0.0,0.01061]
[1778565350284,64.28,81218.35,0.0,-6e-05,0.0,0.0106]
[1778565355320,64.28,81222.53,0.0,-6e-05,0.0,0.01054]
[1778565358340,64.28,81236.97,0.0,-6e-05,0.0,0.01034]
[1778565362369,64.28,81251.1,0.0,-6e-05,0.0,0.01015]
[1778565367406,64.28,81238.5,0.0,-6e-05,0.0,0.01032]
[1778565373448,64.28,81234.47,0.0,-6e-05,0.0,0.01037]
[1778565379490,64.28,81234.28,0.0,-6e-05,0.0,0.01038]
[1778565384525,64.28,81231.07,0.0,-6e-05,0.0,0.01042]
[1778565389560,64.28,81230.19,0.0,-6e-05,0.0,0.01043]
[1778565394595,64.28,81228.24,0.0,-6e-05,0.0,0.01041]
[1778565399630,64.28,81226.41,0.0,-6e-05,0.0,0.01043]
[1778565405673,64.28,81226.09,0.0,-6e-05,0.0,0.01044]
[1778565411002,64.28,81223.31,0.0,-6e-05,0.0,0.01048]
[1778565421074,64.28,81223.27,0.0,-6e-05,0.0,0.01048]
[1778565427826,64.28,81222.22,0.0,-6e-05,0.0,0.01049]
[1778565432861,64.28,81221.7,0.0,-6e-05,0.0,0.0105]
[1778565441213,64.28,81220.91,0.0,-6e-05,0.0,0.01051]
[1778565446959,64.28,81221.27,0.0,-6e-05,0.0,0.01051]
[1778565451994,64.28,81221.21,0.0,-6e-05,0.0,0.01045]
[1778565458038,64.28,81225.14,0.0,-6e-05,0.0,0.0104]
[1778565463095,64.28,81227.34,0.0,-6e-05,0.0,0.01037]
[1778565468108,64.28,81229.29,0.0,-6e-05,0.0,0.01034]
[1778565473143,64.28,81231.57,0.0,-6e-05,0.0,0.01031]
[1778565480193,64.28,81233.1,0.0,-6e-05,0.0,0.01029]
[1778565485229,64.28,81236.04,0.0,-6e-05,0.0,0.01025]
[1778565490266,64.28,81236.58,0.0,-6e-05,0.0,0.01024]
[1778565493928,64.28,81237.28,0.0,-6e-05,0.0,0.01023]
[1778565494295,64.28,81237.09,0.0,-6e-05,0.0,0.01023]
[1778565494707,64.28,81237.09,0.0,-6e-05,0.0,0.01023]
[1778565495301,64.28,81237.27,0.0,-6e-05,0.0,0.01023]
[1778565500335,64.28,81238.08,0.0,-6e-05,0.0,0.01022]
[1778565505370,64.28,81239.02,0.0,-6e-05,0.0,0.01021]
[1778565510405,64.28,81237.24,0.0,-6e-05,0.0,0.01023]
[1778565516447,64.28,81236.48,0.0,-6e-05,0.0,0.01019]
[1778565521482,64.28,81231.57,0.0,-6e-05,0.0,0.01026]
[1778565526517,64.28,81229.42,0.0,-6e-05,0.0,0.01029]
[1778565531553,64.28,81229.99,0.0,-6e-05,0.0,0.01028]
[1778565536587,64.28,81227.58,0.0,-6e-05,0.0,0.01031]
[1778565542629,64.28,81225.42,0.0,-6e-05,0.0,0.01034]
[1778565547664,64.28,81223.08,0.0,-6e-05,0.0,0.01038]
[1778565553706,64.28,81223.01,0.0,-6e-05,0.0,0.01038]
[1778565560755,64.28,81221.68,0.0,-6e-05,0.0,0.0104]
[1778565565790,64.28,81220.26,0.0,-6e-05,0.0,0.01042]
[1778565572124,64.28,81216.96,0.0,-6e-05,0.0,0.01041]
[1778565577877,64.28,81210.96,0.0,-6e-05,0.0,0.01049]
[1778565582912,64.28,81212.73,0.0,-6e-05,0.0,0.01047]
[1778565589963,64.28,81215.1,0.0,-6e-05,0.0,0.01044]
[1778565592270,64.28,81192.35,0.0,-6e-05,0.0,0.01076]
[1778565598019,64.28,81191.8,0.0,-6e-05,0.0,0.01077]
[1778565603059,64.28,81184.5,0.0,-6e-05,0.0,0.01087]
[1778565608097,64.28,81184.95,0.0,-6e-05,0.0,0.01087]
[1778565613130,64.28,81184.24,0.0,-6e-05,0.0,0.01088]
[1778565618165,64.28,81177.56,0.0,-6e-05,0.0,0.01097]
[1778565623200,64.28,81176.17,0.0,-6e-05,0.0,0.01099]
[1778565625215,64.28,81158.71,0.0,-6e-05,0.0,0.01125]
[1778565630249,64.28,81150.41,0.0,-6e-05,0.0,0.01138]
[1778565635285,64.28,81149.33,0.0,-6e-05,0.0,0.01134]
[1778565640319,64.28,81148.18,0.0,-6e-05,0.0,0.01136]
[1778565645354,64.28,81151.66,0.0,-6e-05,0.0,0.0113]
[1778565648793,64.28,81152.0,0.0,-6e-05,0.0,0.0113]
[1778565649384,64.28,81157.65,0.0,-6e-05,0.0,0.01121]
[1778565654426,64.28,81163.07,0.0,-6e-05,0.0,0.01113]
[1778565659457,64.28,81165.59,0.0,-6e-05,0.0,0.0111]
[1778565664493,64.28,81157.96,0.0,-6e-05,0.0,0.01121]
[1778565669528,64.28,81159.18,0.0,-6e-05,0.0,0.01119]
[1778565674042,64.28,81160.47,0.0,-6e-05,0.0,0.01117]
[1778565674563,64.28,81160.32,0.0,-6e-05,0.0,0.01117]
[1778565679599,64.28,81161.79,0.0,-6e-05,0.0,0.01115]
[1778565684634,64.28,81159.35,0.0,-6e-05,0.0,0.01119]
[1778565690676,64.28,81158.86,0.0,-6e-05,0.0,0.0112]
[1778565692689,64.28,81167.77,0.0,-6e-05,0.0,0.01101]
[1778565697724,64.28,81170.6,0.0,-6e-05,0.0,0.01097]
[1778565700744,64.28,81189.77,0.0,-6e-05,0.0,0.01069]
[1778565705780,64.28,81199.19,0.0,-6e-05,0.0,0.01055]
[1778565710815,64.28,81203.85,0.0,-6e-05,0.0,0.01049]
[1778565715850,64.28,81215.08,0.0,-6e-05,0.0,0.01033]
[1778565720886,64.28,81226.2,0.0,-6e-05,0.0,0.01018]
[1778565725921,64.28,81226.57,0.0,-6e-05,0.0,0.01017]
[1778565730957,64.28,81225.94,0.0,-6e-05,0.0,0.01018]
[1778565733376,64.28,81225.94,0.0,-6e-05,0.0,0.01018]
[1778565733476,64.28,81223.0,0.0,-6e-05,0.0,0.01022]
[1778565739012,64.28,81223.32,0.0,-6e-05,0.0,0.01022]
[1778565744047,64.28,81224.0,0.0,-6e-05,0.0,0.01021]
[1778565749082,64.28,81224.18,0.0,-6e-05,0.0,0.0102]
[1778565754117,64.28,81218.28,0.0,-6e-05,0.0,0.01023]
[1778565759154,64.28,81218.02,0.0,-6e-05,0.0,0.01024]
[1778565766202,64.28,81219.73,0.0,-6e-05,0.0,0.01021]
[1778565771237,64.28,81218.76,0.0,-6e-05,0.0,0.01023]
[1778565776273,64.28,81217.09,0.0,-6e-05,0.0,0.01025]
[1778565781307,64.28,81220.09,0.0,-6e-05,0.0,0.01021]
[1778565786342,64.28,81227.38,0.0,-6e-05,0.0,0.01011]
[1778565791378,64.28,81226.89,0.0,-6e-05,0.0,0.01012]
[1778565799433,64.28,81225.54,0.0,-6e-05,0.0,0.01013]
[1778565804468,64.28,81222.62,0.0,-6e-05,0.0,0.01017]
[1778565809503,64.28,81223.38,0.0,-6e-05,0.0,0.01016]
[1778565814538,64.28,81221.62,0.0,-6e-05,0.0,0.01014]
[1778565819573,64.28,81218.19,0.0,-6e-05,0.0,0.01018]
[1778565826622,64.28,81219.62,0.0,-6e-05,0.0,0.01016]
[1778565831657,64.28,81218.49,0.0,-6e-05,0.0,0.01018]
[1778565836695,64.28,81214.6,0.0,-6e-05,0.0,0.01023]
[1778565841728,64.28,81213.82,0.0,-6e-05,0.0,0.01024]
[1778565847771,64.28,81215.74,0.0,-6e-05,0.0,0.01022]
[1778565853813,64.28,81216.21,0.0,-6e-05,0.0,0.01021]
[1778565858847,64.28,81217.55,0.0,-6e-05,0.0,0.01019]
[1778565863882,64.28,81218.3,0.0,-6e-05,0.0,0.01018]
[1778565868917,64.28,81217.6,0.0,-6e-05,0.0,0.01019]
[1778565873953,64.28,81216.15,0.0,-6e-05,0.0,0.01016]
[1778565878987,64.28,81217.01,0.0,-6e-05,0.0,0.01015]
[1778565884022,64.28,81217.9,0.0,-6e-05,0.0,0.01014]
[1778565891071,64.28,81219.19,0.0,-6e-05,0.0,0.01012]
[1778565897113,64.28,81219.64,0.0,-6e-05,0.0,0.01011]
[1778565902149,64.28,81220.4,0.0,-6e-05,0.0,0.0101]
[1778565909197,64.28,81220.48,0.0,-6e-05,0.0,0.0101]
[1778565914539,64.28,81220.72,0.0,-6e-05,0.0,0.0101]
[1778565920274,64.28,81219.81,0.0,-6e-05,0.0,0.01011]
[1778565925093,64.28,81206.78,0.0,-6e-05,0.0,0.01029]
[1778565925309,64.28,81204.31,0.0,-6e-05,0.0,0.01032]
[1778565930346,64.28,81204.24,0.0,-6e-05,0.0,0.01032]
[1778565931879,64.28,81204.24,0.0,-6e-05,0.0,0.01032]
[1778565931961,64.28,81204.72,0.0,-6e-05,0.0,0.01027]
[1778565937396,64.28,81201.64,0.0,-6e-05,0.0,0.01031]
[1778565942428,64.28,81201.42,0.0,-6e-05,0.0,0.01031]
[1778565947463,64.28,81203.11,0.0,-6e-05,0.0,0.01029]
[1778565954822,64.28,81201.75,0.0,-6e-05,0.0,0.01031]
[1778565962568,64.28,81203.01,0.0,-6e-05,0.0,0.01029]
[1778565967604,64.28,81202.88,0.0,-6e-05,0.0,0.01029]
[1778565972640,64.28,81202.57,0.0,-6e-05,0.0,0.0103]
[1778565978686,64.28,81198.33,0.0,-6e-05,0.0,0.01035]
[1778565983717,64.28,81195.89,0.0,-6e-05,0.0,0.01039]
[1778565987745,64.28,81216.38,0.0,-6e-05,0.0,0.01011]
[1778565992780,64.28,81221.53,0.0,-6e-05,0.0,0.00998]
[1778565997815,64.28,81228.12,0.0,-5e-05,0.0,0.0099]
[1778566003856,64.28,81225.0,0.0,-5e-05,0.0,0.00994]
[1778566008892,64.28,81222.01,0.0,-6e-05,0.0,0.00998]
[1778566013927,64.28,81221.07,0.0,-6e-05,0.0,0.00999]
[1778566018962,64.28,81221.37,0.0,-6e-05,0.0,0.00999]
[1778566023997,64.28,81221.13,0.0,-6e-05,0.0,0.00999]
[1778566029033,64.28,81219.26,0.0,-6e-05,0.0,0.01002]
[1778566034068,64.28,81208.28,0.0,-6e-05,0.0,0.01016]
[1778566039102,64.28,81202.85,0.0,-6e-05,0.0,0.01024]
[1778566044137,64.28,81199.27,0.0,-6e-05,0.0,0.01029]
[1778566049171,64.28,81204.64,0.0,-6e-05,0.0,0.01021]
[1778566055214,64.28,81214.96,0.0,-6e-05,0.0,0.01002]
[1778566060249,64.28,81221.08,0.0,-5e-05,0.0,0.00994]
[1778566065284,64.28,81222.56,0.0,-5e-05,0.0,0.00992]
[1778566070319,64.28,81221.39,0.0,-5e-05,0.0,0.00994]
[1778566071470,64.28,81221.39,0.0,-5e-05,0.0,0.00994]
[1778566071515,64.28,81221.37,0.0,-5e-05,0.0,0.00994]
[1778566077368,64.28,81226.34,0.0,-5e-05,0.0,0.00987]
[1778566083410,64.28,81224.17,0.0,-5e-05,0.0,0.0099]
[1778566088445,64.28,81221.15,0.0,-5e-05,0.0,0.00994]
[1778566095815,64.28,81218.6,0.0,-6e-05,0.0,0.00997]
[1778566101536,64.28,81218.65,0.0,-6e-05,0.0,0.00997]
[1778566106572,64.28,81218.42,0.0,-6e-05,0.0,0.00998]
[1778566111607,64.28,81220.26,0.0,-5e-05,0.0,0.0099]
[1778566116642,64.28,81217.53,0.0,-5e-05,0.0,0.00994]
[1778566117625,64.28,81217.53,0.0,-5e-05,0.0,0.00994]
[1778566117676,64.28,81213.97,0.0,-6e-05,0.0,0.00998]
[1778566122683,64.28,81206.44,0.0,-6e-05,0.0,0.01009]
[1778566129731,64.28,81209.86,0.0,-6e-05,0.0,0.01004]
[1778566134767,64.28,81209.62,0.0,-6e-05,0.0,0.01004]
[1778566139802,64.28,81213.13,0.0,-6e-05,0.0,0.01]
[1778566144837,64.28,81216.5,0.0,-6e-05,0.0,0.00995]
[1778566149872,64.28,81216.88,0.0,-5e-05,0.0,0.00995]
[1778566154907,64.28,81218.98,0.0,-5e-05,0.0,0.00992]
[1778566159942,64.28,81224.31,0.0,-5e-05,0.0,0.00985]
[1778566164977,64.28,81223.48,0.0,-5e-05,0.0,0.00986]
[1778566171019,64.28,81223.0,0.0,-5e-05,0.0,0.00981]
[1778566176381,64.28,81221.95,0.0,-5e-05,0.0,0.00983]
[1778566183107,64.28,81222.02,0.0,-5e-05,0.0,0.00983]
[1778566188138,64.28,81225.34,0.0,-5e-05,0.0,0.00978]
[1778566193173,64.28,81223.32,0.0,-5e-05,0.0,0.00981]
[1778566198208,64.28,81219.98,0.0,-5e-05,0.0,0.00985]
[1778566203243,64.28,81219.78,0.0,-5e-05,0.0,0.00986]
[1778566208280,64.28,81220.01,0.0,-5e-05,0.0,0.00985]
[1778566213339,64.28,81218.93,0.0,-5e-05,0.0,0.00987]
[1778566219379,64.28,81218.53,0.0,-5e-05,0.0,0.00987]
[1778566224418,64.28,81218.85,0.0,-5e-05,0.0,0.00987]
[1778566229456,64.28,81219.32,0.0,-5e-05,0.0,0.00986]
[1778566234490,64.28,81219.14,0.0,-5e-05,0.0,0.00981]
[1778566239524,64.28,81225.41,0.0,-5e-05,0.0,0.00973]
[1778566244559,64.28,81223.6,0.0,-5e-05,0.0,0.00976]
[1778566249594,64.28,81222.61,0.0,-5e-05,0.0,0.00977]
[1778566254629,64.28,81221.6,0.0,-5e-05,0.0,0.00978]
[1778566259664,64.28,81221.23,0.0,-5e-05,0.0,0.00979]
[1778566264701,64.28,81220.7,0.0,-5e-05,0.0,0.00979]
[1778566269739,64.28,81219.98,0.0,-5e-05,0.0,0.0098]
[1778566274777,64.28,81219.2,0.0,-5e-05,0.0,0.00981]
[1778566281820,64.28,81219.02,0.0,-5e-05,0.0,0.00982]
[1778566287154,64.28,81218.78,0.0,-5e-05,0.0,0.00982]
[1778566293906,64.28,81218.35,0.0,-5e-05,0.0,0.00978]
[1778566300958,64.28,81217.91,0.0,-5e-05,0.0,0.00978]
[1778566305994,64.28,81213.98,0.0,-5e-05,0.0,0.00983]
[1778566311029,64.28,81215.17,0.0,-5e-05,0.0,0.00982]
[1778566316064,64.28,81216.66,0.0,-5e-05,0.0,0.0098]
[1778566321099,64.28,81216.44,0.0,-5e-05,0.0,0.0098]
[1778566326135,64.28,81216.9,0.0,-5e-05,0.0,0.00979]
[1778566331170,64.28,81215.02,0.0,-5e-05,0.0,0.00982]
[1778566337504,64.28,81216.18,0.0,-5e-05,0.0,0.0098]
[1778566347574,64.28,81218.76,0.0,-5e-05,0.0,0.00977]
[1778566354332,64.28,81220.97,0.0,-5e-05,0.0,0.00969]
[1778566359366,64.28,81218.96,0.0,-5e-05,0.0,0.00972]
[1778566364402,64.28,81218.97,0.0,-5e-05,0.0,0.00972]
[1778566369435,64.28,81219.13,0.0,-5e-05,0.0,0.00971]
[1778566374471,64.28,81219.22,0.0,-5e-05,0.0,0.00971]
[1778566379506,64.28,81219.22,0.0,-5e-05,0.0,0.00971]
[1778566385548,64.28,81219.11,0.0,-5e-05,0.0,0.00972]
[1778566390583,64.28,81219.12,0.0,-5e-05,0.0,0.00971]
[1778566396625,64.28,81219.3,0.0,-5e-05,0.0,0.00971]
[1778566401661,64.28,81219.57,0.0,-5e-05,0.0,0.00971]
[1778566406695,64.28,81219.39,0.0,-5e-05,0.0,0.00971]
[1778566411730,64.28,81219.08,0.0,-5e-05,0.0,0.00967]
[1778566416765,64.28,81219.43,0.0,-5e-05,0.0,0.00966]
[1778566421800,64.28,81217.14,0.0,-5e-05,0.0,0.00969]
[1778566426890,64.28,81215.64,0.0,-5e-05,0.0,0.00971]
[1778566426989,64.28,81215.83,0.0,-5e-05,0.0,0.00971]
[1778566432878,64.28,81220.8,0.0,-5e-05,0.0,0.00964]
[1778566438207,64.28,81218.39,0.0,-5e-05,0.0,0.00967]
[1778566443955,64.28,81219.03,0.0,-5e-05,0.0,0.00967]
[1778566448990,64.28,81219.19,0.0,-5e-05,0.0,0.00966]
[1778566454026,64.28,81218.86,0.0,-5e-05,0.0,0.00967]
[1778566459060,64.28,81218.83,0.0,-5e-05,0.0,0.00967]
[1778566464095,64.28,81219.02,0.0,-5e-05,0.0,0.00967]
[1778566469132,64.28,81218.63,0.0,-5e-05,0.0,0.00967]
[1778566474167,64.28,81218.94,0.0,-5e-05,0.0,0.00962]
[1778566481216,64.28,81219.38,0.0,-5e-05,0.0,0.00961]
[1778566486251,64.28,81220.48,0.0,-5e-05,0.0,0.0096]
[1778566491285,64.28,81219.83,0.0,-5e-05,0.0,0.00961]
[1778566496322,64.28,81227.47,0.0,-5e-05,0.0,0.00951]
[1778566501356,64.28,81216.32,0.0,-5e-05,0.0,0.00965]
[1778566506392,64.28,81219.1,0.0,-5e-05,0.0,0.00962]
[1778566511427,64.28,81220.58,0.0,-5e-05,0.0,0.0096]
[1778566516461,64.28,81220.63,0.0,-5e-05,0.0,0.0096]
[1778566518768,64.28,81232.97,0.0,-5e-05,0.0,0.00944]
[1778566524518,64.28,81235.89,0.0,-5e-05,0.0,0.0094]
[1778566529552,64.28,81241.35,0.0,-5e-05,0.0,0.00933]
[1778566534589,64.28,81243.62,0.0,-5e-05,0.0,0.00925]
[1778566541638,64.28,81245.77,0.0,-5e-05,0.0,0.00923]
[1778566546673,64.28,81247.57,0.0,-5e-05,0.0,0.0092]
[1778566551708,64.28,81247.22,0.0,-5e-05,0.0,0.00921]
[1778566556742,64.28,81243.15,0.0,-5e-05,0.0,0.00926]
[1778566561778,64.28,81239.92,0.0,-5e-05,0.0,0.0093]
[1778566566813,64.28,81237.73,0.0,-5e-05,0.0,0.00933]
[1778566571850,64.28,81236.27,0.0,-5e-05,0.0,0.00935]
[1778566576885,64.28,81234.79,0.0,-5e-05,0.0,0.00936]
[1778566583935,64.28,81233.1,0.0,-5e-05,0.0,0.00939]
[1778566589260,64.28,81234.12,0.0,-5e-05,0.0,0.00937]
[1778566595013,64.28,81236.66,0.0,-5e-05,0.0,0.00929]
[1778566600047,64.28,81245.65,0.0,-5e-05,0.0,0.00918]
[1778566605083,64.28,81245.05,0.0,-5e-05,0.0,0.00919]
[1778566610118,64.28,81246.57,0.0,-5e-05,0.0,0.00917]
[1778566615153,64.28,81247.21,0.0,-5e-05,0.0,0.00916]
[1778566620187,64.28,81249.4,0.0,-5e-05,0.0,0.00913]
[1778566625222,64.28,81247.61,0.0,-5e-05,0.0,0.00916]
[1778566631264,64.28,81246.56,0.0,-5e-05,0.0,0.00917]
[1778566636301,64.28,81248.28,0.0,-5e-05,0.0,0.00915]
[1778566641337,64.28,81247.72,0.0,-5e-05,0.0,0.00915]
[1778566646371,64.28,81249.59,0.0,-5e-05,0.0,0.00913]
[1778566651406,64.28,81258.22,0.0,-5e-05,0.0,0.00898]
[1778566657448,64.28,81266.11,0.0,-5e-05,0.0,0.00888]
[1778566664497,64.28,81265.0,0.0,-5e-05,0.0,0.00889]
[1778566669822,64.28,81263.8,0.0,-5e-05,0.0,0.00891]
[1778566676581,64.28,81263.54,0.0,-5e-05,0.0,0.00891]
[1778566681616,64.28,81268.25,0.0,-5e-05,0.0,0.00886]
[1778566686654,64.28,81265.61,0.0,-5e-05,0.0,0.00889]
[1778566691686,64.28,81262.26,0.0,-5e-05,0.0,0.00893]
[1778566696720,64.28,81261.68,0.0,-5e-05,0.0,0.00894]
[1778566701759,64.28,81264.21,0.0,-5e-05,0.0,0.0089]
[1778566706794,64.28,81262.55,0.0,-5e-05,0.0,0.00892]
[1778566711828,64.28,81262.95,0.0,-5e-05,0.0,0.00887]
[1778566715939,64.28,81261.31,0.0,-5e-05,0.0,0.00889]
[1778566715951,64.28,81262.17,0.0,-5e-05,0.0,0.00888]
[1778566716052,64.28,81262.17,0.0,-5e-05,0.0,0.00888]
[1778566716862,64.28,81262.17,0.0,-5e-05,0.0,0.00888]
[1778566722905,64.28,81262.32,0.0,-5e-05,0.0,0.00888]
[1778566727944,64.28,81262.27,0.0,-5e-05,0.0,0.00888]
[1778566732975,64.28,81256.66,0.0,-5e-05,0.0,0.00895]
[1778566739017,64.28,81256.3,0.0,-5e-05,0.0,0.00895]
[1778566744053,64.28,81255.0,0.0,-5e-05,0.0,0.00897]
[1778566750393,64.28,81253.99,0.0,-5e-05,0.0,0.00898]
[1778566752398,64.28,81253.99,0.0,-5e-05,0.0,0.00898]
[1778566752478,64.28,81254.0,0.0,-5e-05,0.0,0.00898]
[1778566758151,64.28,81253.31,0.0,-5e-05,0.0,0.00899]
[1778566759215,64.28,81253.31,0.0,-5e-05,0.0,0.00899]
[1778566759306,64.28,81247.5,0.0,-5e-05,0.0,0.00906]
[1778566765201,64.28,81251.94,0.0,-5e-05,0.0,0.00901]
[1778566770535,64.28,81255.15,0.0,-5e-05,0.0,0.00897]
[1778566776277,64.28,81256.36,0.0,-5e-05,0.0,0.00891]
[1778566782319,64.28,81258.75,0.0,-5e-05,0.0,0.00888]
[1778566787354,64.28,81259.54,0.0,-5e-05,0.0,0.00887]
[1778566792388,64.28,81261.09,0.0,-5e-05,0.0,0.00885]
[1778566797426,64.28,81255.22,0.0,-5e-05,0.0,0.00892]
[1778566802459,64.28,81256.2,0.0,-5e-05,0.0,0.00891]
[1778566807496,64.28,81257.49,0.0,-5e-05,0.0,0.00889]
[1778566812532,64.28,81262.96,0.0,-5e-05,0.0,0.00883]
[1778566819580,64.28,81264.03,0.0,-5e-05,0.0,0.00881]
[1778566824615,64.28,81264.6,0.0,-5e-05,0.0,0.00881]
[1778566829649,64.28,81265.6,0.0,-5e-05,0.0,0.0088]
[1778566836699,64.28,81268.26,0.0,-5e-05,0.0,0.00872]
[1778566842744,64.28,81267.46,0.0,-5e-05,0.0,0.00873]
[1778566847778,64.28,81267.03,0.0,-5e-05,0.0,0.00873]
[1778566853821,64.28,81266.13,0.0,-5e-05,0.0,0.00874]
[1778566861886,64.28,81266.37,0.0,-5e-05,0.0,0.00874]
[1778566863773,64.28,81266.67,0.0,-5e-05,0.0,0.00874]
[1778566863891,64.28,81266.62,0.0,-5e-05,0.0,0.00874]
[1778566869847,64.28,81266.48,0.0,-5e-05,0.0,0.00874]
[1778566869932,64.28,81266.53,0.0,-5e-05,0.0,0.00874]
[1778566875974,64.28,81265.57,0.0,-5e-05,0.0,0.00875]
[1778566881008,64.28,81266.37,0.0,-5e-05,0.0,0.00874]
[1778566887051,64.28,81266.5,0.0,-5e-05,0.0,0.00874]
[1778566892087,64.28,81264.66,0.0,-5e-05,0.0,0.00872]
[1778566897122,64.28,81265.72,0.0,-5e-05,0.0,0.0087]
[1778566902157,64.28,81265.67,0.0,-5e-05,0.0,0.0087]
[1778566907193,64.28,81268.23,0.0,-5e-05,0.0,0.00867]
[1778566912227,64.28,81268.56,0.0,-5e-05,0.0,0.00867]
[1778566917262,64.28,81268.89,0.0,-5e-05,0.0,0.00866]
[1778566922297,64.28,81268.58,0.0,-5e-05,0.0,0.00867]
[1778566927336,64.28,81267.0,0.0,-5e-05,0.0,0.00869]
[1778566933378,64.28,81267.89,0.0,-5e-05,0.0,0.00868]
[1778566938413,64.28,81264.64,0.0,-5e-05,0.0,0.00872]
[1778566943448,64.28,81263.35,0.0,-5e-05,0.0,0.00873]
[1778566948485,64.28,81261.9,0.0,-5e-05,0.0,0.00875]
[1778566953518,64.28,81258.03,0.0,-5e-05,0.0,0.00875]
[1778566959561,64.28,81252.86,0.0,-5e-05,0.0,0.00881]
[1778566966610,64.28,81248.0,0.0,-5e-05,0.0,0.00887]
[1778566971946,64.28,81248.23,0.0,-5e-05,0.0,0.00887]
[1778566977690,64.28,81249.41,0.0,-5e-05,0.0,0.00885]
[1778566978444,64.28,81249.41,0.0,-5e-05,0.0,0.00885]
[1778566978699,64.28,81251.44,0.0,-5e-05,0.0,0.00883]
[1778566983732,64.28,81253.62,0.0,-5e-05,0.0,0.0088]
[1778566990782,64.28,81253.65,0.0,-5e-05,0.0,0.0088]
[1778566997831,64.28,81251.8,0.0,-5e-05,0.0,0.00882]
[1778567002865,64.28,81250.54,0.0,-5e-05,0.0,0.00884]
[1778567008908,64.28,81250.38,0.0,-5e-05,0.0,0.00884]
[1778567013945,64.28,81243.02,0.0,-5e-05,0.0,0.00888]
[1778567018980,64.28,81231.03,0.0,-5e-05,0.0,0.00903]
[1778567024015,64.28,81229.38,0.0,-5e-05,0.0,0.00905]
[1778567024680,64.28,81229.38,0.0,-5e-05,0.0,0.00905]
[1778567024703,64.28,81229.17,0.0,-5e-05,0.0,0.00905]
[1778567030059,64.28,81229.28,0.0,-5e-05,0.0,0.00905]
[1778567035092,64.28,81228.88,0.0,-5e-05,0.0,0.00906]
[1778567041136,64.28,81228.51,0.0,-5e-05,0.0,0.00906]
[1778567047177,64.28,81228.94,0.0,-5e-05,0.0,0.00906]
[1778567053219,64.28,81229.1,0.0,-5e-05,0.0,0.00905]
[1778567059262,64.28,81227.7,0.0,-5e-05,0.0,0.00907]
[1778567062283,64.28,81213.42,0.0,-5e-05,0.0,0.00925]
[1778567067317,64.28,81219.21,0.0,-5e-05,0.0,0.00918]
[1778567072353,64.28,81223.61,0.0,-5e-05,0.0,0.00908]
[1778567076380,64.28,81236.83,0.0,-5e-05,0.0,0.00891]
[1778567081416,64.28,81245.11,0.0,-5e-05,0.0,0.00881]
[1778567086451,64.28,81243.61,0.0,-5e-05,0.0,0.00883]
[1778567091485,64.28,81244.51,0.0,-5e-05,0.0,0.00882]
[1778567096520,64.28,81233.86,0.0,-5e-05,0.0,0.00895]
[1778567101557,64.28,81243.72,0.0,-5e-05,0.0,0.00883]
[1778567106592,64.28,81250.86,0.0,-5e-05,0.0,0.00874]
[1778567112933,64.28,81251.16,0.0,-5e-05,0.0,0.00874]
[1778567120690,64.28,81250.81,0.0,-5e-05,0.0,0.00874]
[1778567125725,64.28,81248.56,0.0,-5e-05,0.0,0.00877]
[1778567133074,64.28,81247.09,0.0,-5e-05,0.0,0.00874]
[1778567138821,64.28,81248.46,0.0,-5e-05,0.0,0.00873]
[1778567143857,64.28,81249.24,0.0,-5e-05,0.0,0.00872]
[1778567148891,64.28,81251.03,0.0,-5e-05,0.0,0.0087]
[1778567153924,64.28,81251.97,0.0,-5e-05,0.0,0.00868]
[1778567158960,64.28,81254.08,0.0,-5e-05,0.0,0.00866]
[1778567163995,64.28,81254.86,0.0,-5e-05,0.0,0.00865]
[1778567169030,64.28,81252.5,0.0,-5e-05,0.0,0.00868]
[1778567174069,64.28,81252.69,0.0,-5e-05,0.0,0.00868]
[1778567179104,64.28,81251.48,0.0,-5e-05,0.0,0.00869]
[1778567184139,64.28,81252.63,0.0,-5e-05,0.0,0.00868]
[1778567189174,64.28,81253.01,0.0,-5e-05,0.0,0.00867]
[1778567194212,64.28,81253.65,0.0,-5e-05,0.0,0.00862]
[1778567200253,64.28,81253.98,0.0,-5e-05,0.0,0.00861]
[1778567206296,64.28,81254.51,0.0,-5e-05,0.0,0.00861]
[1778567211334,64.28,81254.72,0.0,-5e-05,0.0,0.00861]
[1778567217374,64.28,81255.11,0.0,-5e-05,0.0,0.0086]
[1778567222409,64.28,81255.47,0.0,-5e-05,0.0,0.0086]
[1778567227444,64.28,81254.55,0.0,-5e-05,0.0,0.00861]
[1778567232479,64.28,81243.45,0.0,-5e-05,0.0,0.00874]
[1778567237516,64.28,81240.75,0.0,-5e-05,0.0,0.00877]
[1778567242550,64.28,81242.22,0.0,-5e-05,0.0,0.00875]
[1778567247584,64.28,81237.4,0.0,-5e-05,0.0,0.00881]
[1778567252619,64.28,81234.37,0.0,-5e-05,0.0,0.0088]
[1778567257654,64.28,81224.54,0.0,-5e-05,0.0,0.00892]
[1778567262693,64.28,81223.06,0.0,-5e-05,0.0,0.00894]
[1778567267725,64.28,81222.94,0.0,-5e-05,0.0,0.00894]
[1778567272760,64.28,81224.03,0.0,-5e-05,0.0,0.00893]
[1778567277795,64.28,81224.1,0.0,-5e-05,0.0,0.00893]
[1778567284127,64.28,81219.5,0.0,-5e-05,0.0,0.00898]
[1778567289878,64.28,81220.08,0.0,-5e-05,0.0,0.00898]
[1778567294915,64.28,81209.16,0.0,-5e-05,0.0,0.00911]
[1778567299950,64.28,81208.5,0.0,-5e-05,0.0,0.00912]
[1778567304985,64.28,81206.01,0.0,-5e-05,0.0,0.00915]
[1778567312034,64.28,81204.66,0.0,-5e-05,0.0,0.00912]
[1778567317069,64.28,81202.09,0.0,-5e-05,0.0,0.00915]
[1778567322104,64.28,81200.81,0.0,-5e-05,0.0,0.00917]
[1778567326927,64.28,81199.98,0.0,-5e-05,0.0,0.00918]
[1778567327053,64.28,81199.98,0.0,-5e-05,0.0,0.00918]
[1778567333182,64.28,81196.97,0.0,-5e-05,0.0,0.00922]
[1778567339225,64.28,81197.3,0.0,-5e-05,0.0,0.00921]
[1778567344550,64.28,81193.6,0.0,-5e-05,0.0,0.00926]
[1778567351310,64.28,81194.54,0.0,-5e-05,0.0,0.00925]
[1778567360371,64.28,81194.87,0.0,-5e-05,0.0,0.00924]
[1778567368427,64.28,81194.48,0.0,-5e-05,0.0,0.00925]
[1778567374471,64.28,81195.29,0.0,-5e-05,0.0,0.00919]
[1778567379507,64.28,81195.39,0.0,-5e-05,0.0,0.00919]
[1778567384540,64.28,81195.57,0.0,-5e-05,0.0,0.00919]
[1778567389575,64.28,81185.93,0.0,-5e-05,0.0,0.00931]
[1778567394902,64.28,81185.8,0.0,-5e-05,0.0,0.00931]
[1778567400655,64.28,81185.2,0.0,-5e-05,0.0,0.00932]
[1778567405687,64.28,81190.78,0.0,-5e-05,0.0,0.00925]
[1778567410722,64.28,81178.72,0.0,-5e-05,0.0,0.0094]
[1778567415757,64.28,81178.63,0.0,-5e-05,0.0,0.0094]
[1778567420794,64.28,81174.63,0.0,-5e-05,0.0,0.00945]
[1778567425827,64.28,81171.07,0.0,-5e-05,0.0,0.0095]
[1778567431869,64.28,81172.58,0.0,-5e-05,0.0,0.00943]
[1778567437911,64.28,81173.99,0.0,-5e-05,0.0,0.00941]
[1778567443953,64.28,81174.37,0.0,-5e-05,0.0,0.00941]
[1778567448990,64.28,81176.06,0.0,-5e-05,0.0,0.00939]
[1778567455325,64.28,81175.3,0.0,-5e-05,0.0,0.0094]
[1778567461074,64.28,81177.39,0.0,-5e-05,0.0,0.00937]
[1778567466115,64.28,81182.95,0.0,-5e-05,0.0,0.0093]
[1778567471148,64.28,81190.63,0.0,-5e-05,0.0,0.0092]
[1778567476186,64.28,81188.17,0.0,-5e-05,0.0,0.00923]
[1778567481217,64.28,81181.65,0.0,-5e-05,0.0,0.00931]
[1778567487260,64.28,81182.45,0.0,-5e-05,0.0,0.0093]
[1778567492297,64.28,81182.7,0.0,-5e-05,0.0,0.00925]
[1778567497332,64.28,81178.01,0.0,-5e-05,0.0,0.00931]
[1778567502365,64.28,81167.1,0.0,-5e-05,0.0,0.00945]
[1778567507401,64.28,81160.7,0.0,-5e-05,0.0,0.00954]
[1778567509917,64.28,81153.62,0.0,-5e-05,0.0,0.00963]
[1778567510421,64.28,81154.52,0.0,-5e-05,0.0,0.00962]
[1778567513668,64.28,81158.15,0.0,-5e-05,0.0,0.00957]
[1778567513754,64.28,81160.3,0.0,-5e-05,0.0,0.00954]
[1778567516918,64.28,81160.46,0.0,-5e-05,0.0,0.00954]
[1778567517471,64.28,81160.68,0.0,-5e-05,0.0,0.00954]
[1778567522506,64.28,81159.63,0.0,-5e-05,0.0,0.00955]
[1778567527540,64.28,81153.24,0.0,-5e-05,0.0,0.00963]
[1778567527856,64.28,81153.24,0.0,-5e-05,0.0,0.00963]
[1778567528466,64.28,81153.24,0.0,-5e-05,0.0,0.00963]
[1778567529106,64.28,81152.54,0.0,-5e-05,0.0,0.00964]
[1778567529139,64.28,81151.62,0.0,-5e-05,0.0,0.00965]
[1778567531675,64.28,81151.62,0.0,-5e-05,0.0,0.00965]
[1778567531711,64.28,81144.68,0.0,-5e-05,0.0,0.00975]
[1778567537611,64.28,81144.15,0.0,-5e-05,0.0,0.00975]
[1778567542646,64.28,81146.74,0.0,-5e-05,0.0,0.00972]
[1778567547680,64.28,81152.85,0.0,-5e-05,0.0,0.00964]
[1778567552715,64.28,81154.78,0.0,-5e-05,0.0,0.00956]
[1778567557750,64.28,81157.71,0.0,-5e-05,0.0,0.00952]
[1778567562787,64.28,81165.17,0.0,-5e-05,0.0,0.00943]
[1778567567820,64.28,81161.24,0.0,-5e-05,0.0,0.00948]
[1778567572856,64.28,81160.72,0.0,-5e-05,0.0,0.00949]
[1778567577891,64.28,81161.43,0.0,-5e-05,0.0,0.00948]
[1778567582925,64.28,81150.98,0.0,-5e-05,0.0,0.00961]
[1778567587961,64.28,81148.52,0.0,-5e-05,0.0,0.00965]
[1778567592995,64.28,81146.31,0.0,-5e-05,0.0,0.00967]
[1778567598031,64.28,81141.77,0.0,-5e-05,0.0,0.00973]
[1778567603065,64.28,81128.02,0.0,-6e-05,0.0,0.00992]
[1778567608101,64.28,81121.68,0.0,-6e-05,0.0,0.01]
[1778567613135,64.28,81120.0,0.0,-6e-05,0.0,0.00998]
[1778567618170,64.28,81111.16,0.0,-6e-05,0.0,0.0101]
[1778567623206,64.28,81115.68,0.0,-6e-05,0.0,0.01003]
[1778567628241,64.28,81124.28,0.0,-6e-05,0.0,0.00992]
[1778567633275,64.28,81122.91,0.0,-6e-05,0.0,0.00994]
[1778567638310,64.28,81114.77,0.0,-6e-05,0.0,0.01005]
[1778567641331,64.28,81100.96,0.0,-6e-05,0.0,0.01024]
[1778567646661,64.28,81105.49,0.0,-6e-05,0.0,0.01017]
[1778567652408,64.28,81113.23,0.0,-6e-05,0.0,0.01007]
[1778567657446,64.28,81120.06,0.0,-6e-05,0.0,0.00998]
[1778567662481,64.28,81118.11,0.0,-6e-05,0.0,0.01]
[1778567669529,64.28,81120.34,0.0,-6e-05,0.0,0.00997]
[1778567676875,64.28,81123.14,0.0,-6e-05,0.0,0.00988]
[1778567682620,64.28,81126.77,0.0,-5e-05,0.0,0.00983]
[1778567688662,64.28,81127.79,0.0,-5e-05,0.0,0.00982]
[1778567693699,64.28,81123.21,0.0,-6e-05,0.0,0.00988]
[1778567698736,64.28,81127.01,0.0,-5e-05,0.0,0.00983]
[1778567703768,64.28,81128.06,0.0,-5e-05,0.0,0.00982]
[1778567708804,64.28,81129.11,0.0,-5e-05,0.0,0.0098]
[1778567713838,64.28,81129.34,0.0,-5e-05,0.0,0.0098]
[1778567715852,64.28,81144.01,0.0,-5e-05,0.0,0.0096]
[1778567720887,64.28,81148.68,0.0,-5e-05,0.0,0.00954]
[1778567725922,64.28,81143.0,0.0,-5e-05,0.0,0.00962]
[1778567730957,64.28,81143.08,0.0,-5e-05,0.0,0.00962]
[1778567735992,64.28,81145.93,0.0,-5e-05,0.0,0.00953]
[1778567741027,64.28,81147.62,0.0,-5e-05,0.0,0.00951]
[1778567743041,64.28,81161.22,0.0,-5e-05,0.0,0.00933]
[1778567748080,64.28,81161.72,0.0,-5e-05,0.0,0.00933]
[1778567753111,64.28,81161.91,0.0,-5e-05,0.0,0.00932]
[1778567758146,64.28,81171.84,0.0,-5e-05,0.0,0.0092]
[1778567763183,64.28,81177.3,0.0,-5e-05,0.0,0.00913]
[1778567767511,64.28,81163.25,0.0,-5e-05,0.0,0.00931]
[1778567773253,64.28,81162.53,0.0,-5e-05,0.0,0.00932]
[1778567778287,64.28,81162.5,0.0,-5e-05,0.0,0.00932]
[1778567783322,64.28,81162.24,0.0,-5e-05,0.0,0.00932]
[1778567788357,64.28,81162.9,0.0,-5e-05,0.0,0.00931]
[1778567793392,64.28,81161.37,0.0,-5e-05,0.0,0.00928]
[1778567798428,64.28,81158.0,0.0,-5e-05,0.0,0.00932]
[1778567804471,64.28,81154.75,0.0,-5e-05,0.0,0.00937]
[1778567810513,64.28,81156.68,0.0,-5e-05,0.0,0.00934]
[1778567816555,64.28,81159.22,0.0,-5e-05,0.0,0.00931]
[1778567821591,64.28,81161.49,0.0,-5e-05,0.0,0.00928]
[1778567826629,64.28,81160.55,0.0,-5e-05,0.0,0.00929]
[1778567831663,64.28,81157.38,0.0,-5e-05,0.0,0.00933]
[1778567836697,64.28,81158.06,0.0,-5e-05,0.0,0.00932]
[1778567841732,64.28,81158.97,0.0,-5e-05,0.0,0.00931]
[1778567848079,64.28,81159.58,0.0,-5e-05,0.0,0.0093]
[1778567853816,64.28,81163.71,0.0,-5e-05,0.0,0.0092]
[1778567859857,64.28,81163.05,0.0,-5e-05,0.0,0.00921]
[1778567864895,64.28,81163.04,0.0,-5e-05,0.0,0.00921]
[1778567869932,64.28,81162.65,0.0,-5e-05,0.0,0.00922]
[1778567875973,64.28,81162.58,0.0,-5e-05,0.0,0.00922]
[1778567880001,64.28,81147.16,0.0,-5e-05,0.0,0.00941]
[1778567885041,64.28,81146.99,0.0,-5e-05,0.0,0.00942]
[1778567885481,64.28,81146.99,0.0,-5e-05,0.0,0.00942]
[1778567886058,64.28,81146.0,0.0,-5e-05,0.0,0.00943]
[1778567886688,64.28,81146.0,0.0,-5e-05,0.0,0.00943]
[1778567887051,64.28,81145.84,0.0,-5e-05,0.0,0.00943]
[1778567892087,64.28,81145.57,0.0,-5e-05,0.0,0.00944]
[1778567897122,64.28,81141.23,0.0,-5e-05,0.0,0.00949]
[1778567902158,64.28,81142.27,0.0,-5e-05,0.0,0.00948]
[1778567908502,64.28,81141.98,0.0,-5e-05,0.0,0.00948]
[1778567915248,64.28,81139.65,0.0,-5e-05,0.0,0.00946]
[1778567921289,64.28,81139.84,0.0,-5e-05,0.0,0.00946]
[1778567926326,64.28,81135.1,0.0,-5e-05,0.0,0.00952]
[1778567931360,64.28,81139.25,0.0,-5e-05,0.0,0.00947]
[1778567936395,64.28,81139.26,0.0,-5e-05,0.0,0.00947]
[1778567937930,64.28,81139.26,0.0,-5e-05,0.0,0.00947]
[1778567937955,64.28,81137.95,0.0,-5e-05,0.0,0.00948]
[1778567938702,64.28,81137.95,0.0,-5e-05,0.0,0.00948]
[1778567938733,64.28,81137.05,0.0,-5e-05,0.0,0.0095]
[1778567945458,64.28,81134.92,0.0,-5e-05,0.0,0.00952]
[1778567949487,64.28,81133.71,0.0,-5e-05,0.0,0.00954]
[1778567954524,64.28,81127.41,0.0,-5e-05,0.0,0.00962]
[1778567959559,64.28,81114.61,0.0,-5e-05,0.0,0.00979]
[1778567960567,64.28,81097.95,0.0,-6e-05,0.0,0.01002]
[1778567965600,64.28,81093.59,0.0,-6e-05,0.0,0.01008]
[1778567970636,64.28,81099.04,0.0,-6e-05,0.0,0.01]
[1778567975672,64.28,81103.09,0.0,-6e-05,0.0,0.0099]
[1778567981717,64.28,81103.74,0.0,-6e-05,0.0,0.00989]
[1778567989090,64.28,81105.39,0.0,-6e-05,0.0,0.00986]
[1778567995814,64.28,81105.92,0.0,-6e-05,0.0,0.00986]
[1778568000849,64.28,81106.71,0.0,-6e-05,0.0,0.00985]
[1778568005885,64.28,81106.67,0.0,-6e-05,0.0,0.00985]
[1778568010920,64.28,81106.9,0.0,-6e-05,0.0,0.00984]
[1778568016962,64.28,81107.2,0.0,-6e-05,0.0,0.00984]
[1778568021996,64.28,81104.66,0.0,-6e-05,0.0,0.00987]
[1778568027033,64.28,81104.41,0.0,-6e-05,0.0,0.00988]
[1778568032066,64.28,81106.33,0.0,-5e-05,0.0,0.0098]
[1778568038108,64.28,81104.48,0.0,-5e-05,0.0,0.00983]
[1778568043143,64.28,81108.89,0.0,-5e-05,0.0,0.00977]
[1778568048178,64.28,81106.37,0.0,-5e-05,0.0,0.0098]
[1778568053216,64.28,81107.58,0.0,-5e-05,0.0,0.00978]
[1778568058251,64.28,81104.96,0.0,-5e-05,0.0,0.00982]
[1778568063286,64.28,81106.21,0.0,-5e-05,0.0,0.0098]
[1778568069332,64.28,81107.47,0.0,-5e-05,0.0,0.00979]
[1778568074368,64.28,81096.68,0.0,-6e-05,0.0,0.00993]
[1778568079401,64.28,81098.45,0.0,-6e-05,0.0,0.00991]
[1778568084435,64.28,81100.04,0.0,-6e-05,0.0,0.00989]
[1778568089800,64.28,81098.49,0.0,-6e-05,0.0,0.00991]
[1778568095512,64.28,81097.0,0.0,-6e-05,0.0,0.00988]
[1778568100547,64.28,81089.69,0.0,-6e-05,0.0,0.00997]
[1778568102231,64.28,81089.69,0.0,-6e-05,0.0,0.00997]
[1778568102332,64.28,81086.04,0.0,-6e-05,0.0,0.01002]
[1778568104019,64.28,81086.04,0.0,-6e-05,0.0,0.01002]
[1778568104119,64.28,81087.65,0.0,-6e-05,0.0,0.01]
[1778568109184,64.28,81086.31,0.0,-6e-05,0.0,0.01002]
[1778568109285,64.28,81084.48,0.0,-6e-05,0.0,0.01005]
[1778568114645,64.28,81082.97,0.0,-6e-05,0.0,0.01007]
[1778568120017,64.28,81082.04,0.0,-6e-05,0.0,0.01008]
[1778568126729,64.28,81076.3,0.0,-6e-05,0.0,0.01016]
[1778568129884,64.28,81075.51,0.0,-6e-05,0.0,0.01017]
[1778568129967,64.28,81070.36,0.0,-6e-05,0.0,0.01024]
[1778568135793,64.28,81067.12,0.0,-6e-05,0.0,0.01029]
[1778568140829,64.28,81067.88,0.0,-6e-05,0.0,0.01028]
[1778568145864,64.28,81069.59,0.0,-6e-05,0.0,0.01025]
[1778568150898,64.28,81068.01,0.0,-6e-05,0.0,0.01027]
[1778568155933,64.28,81069.53,0.0,-6e-05,0.0,0.0102]
[1778568157984,64.28,81071.64,0.0,-6e-05,0.0,0.01017]
[1778568158068,64.28,81071.65,0.0,-6e-05,0.0,0.01017]
[1778568163992,64.28,81070.38,0.0,-6e-05,0.0,0.01019]
[1778568170366,64.28,81070.7,0.0,-6e-05,0.0,0.01018]
[1778568176077,64.28,81070.75,0.0,-6e-05,0.0,0.01018]
[1778568181111,64.28,81071.38,0.0,-6e-05,0.0,0.01017]
[1778568188161,64.28,81071.98,0.0,-6e-05,0.0,0.01017]
[1778568194202,64.28,81071.84,0.0,-6e-05,0.0,0.01017]
[1778568199236,64.28,81071.71,0.0,-6e-05,0.0,0.01017]
[1778568204272,64.28,81076.72,0.0,-6e-05,0.0,0.0101]
[1778568209307,64.28,81075.69,0.0,-6e-05,0.0,0.01011]
[1778568213145,64.28,81075.32,0.0,-6e-05,0.0,0.01007]
[1778568213335,64.28,81073.66,0.0,-6e-05,0.0,0.01009]
[1778568218370,64.28,81075.49,0.0,-6e-05,0.0,0.01006]
[1778568223407,64.28,81075.51,0.0,-6e-05,0.0,0.01006]
[1778568228446,64.28,81074.65,0.0,-6e-05,0.0,0.01008]
[1778568233479,64.28,81066.85,0.0,-6e-05,0.0,0.01018]
[1778568238513,64.28,81065.89,0.0,-6e-05,0.0,0.0102]
[1778568243305,64.28,81065.26,0.0,-6e-05,0.0,0.01021]
[1778568243548,64.28,81064.43,0.0,-6e-05,0.0,0.01022]
[1778568250931,64.28,81060.38,0.0,-6e-05,0.0,0.01027]
[1778568256640,64.28,81051.91,0.0,-6e-05,0.0,0.01039]
[1778568261674,64.28,81055.8,0.0,-6e-05,0.0,0.01034]
[1778568266710,64.28,81059.22,0.0,-6e-05,0.0,0.01029]
[1778568269255,64.28,81059.29,0.0,-6e-05,0.0,0.01029]
[1778568269356,64.28,81063.32,0.0,-6e-05,0.0,0.01023]
[1778568269920,64.28,81063.32,0.0,-6e-05,0.0,0.01023]
[1778568269989,64.28,81064.35,0.0,-6e-05,0.0,0.01022]
[1778568271776,64.28,81064.15,0.0,-6e-05,0.0,0.01017]
[1778568271821,64.28,81063.48,0.0,-6e-05,0.0,0.01018]
[1778568277787,64.28,81063.54,0.0,-6e-05,0.0,0.01018]
[1778568282822,64.28,81069.0,0.0,-6e-05,0.0,0.0101]
[1778568287857,64.28,81067.82,0.0,-6e-05,0.0,0.01012]
[1778568292892,64.28,81069.76,0.0,-6e-05,0.0,0.01009]
[1778568297928,64.28,81066.54,0.0,-6e-05,0.0,0.01014]
[1778568302962,64.28,81064.78,0.0,-6e-05,0.0,0.01016]
[1778568307998,64.28,81060.05,0.0,-6e-05,0.0,0.01023]
[1778568313032,64.28,81059.04,0.0,-6e-05,0.0,0.01024]
[1778568318067,64.28,81057.95,0.0,-6e-05,0.0,0.01026]
[1778568323102,64.28,81057.43,0.0,-6e-05,0.0,0.01026]
[1778568328137,64.28,81057.12,0.0,-6e-05,0.0,0.01027]
[1778568333172,64.28,81057.2,0.0,-6e-05,0.0,0.01021]
[1778568338207,64.28,81056.4,0.0,-6e-05,0.0,0.01022]
[1778568343243,64.28,81056.26,0.0,-6e-05,0.0,0.01023]
[1778568348278,64.28,81056.44,0.0,-6e-05,0.0,0.01022]
[1778568354321,64.28,81054.81,0.0,-6e-05,0.0,0.01025]
[1778568359355,64.28,81054.64,0.0,-6e-05,0.0,0.01025]
[1778568364390,64.28,81059.04,0.0,-6e-05,0.0,0.01019]
[1778568369425,64.28,81066.97,0.0,-6e-05,0.0,0.01008]
[1778568372447,64.28,81080.66,0.0,-6e-05,0.0,0.00989]
[1778568377481,64.28,81089.11,0.0,-5e-05,0.0,0.00978]
[1778568382516,64.28,81096.29,0.0,-5e-05,0.0,0.00968]
[1778568387551,64.28,81098.62,0.0,-5e-05,0.0,0.00965]
[1778568392588,64.28,81102.89,0.0,-5e-05,0.0,0.00954]
[1778568397622,64.28,81103.74,0.0,-5e-05,0.0,0.00953]
[1778568402657,64.28,81104.42,0.0,-5e-05,0.0,0.00952]
[1778568407693,64.28,81108.03,0.0,-5e-05,0.0,0.00948]
[1778568412728,64.28,81108.11,0.0,-5e-05,0.0,0.00947]
[1778568417764,64.28,81102.39,0.0,-5e-05,0.0,0.00955]
[1778568422799,64.28,81098.41,0.0,-5e-05,0.0,0.0096]
[1778568427833,64.28,81095.16,0.0,-5e-05,0.0,0.00964]
[1778568432869,64.28,81093.82,0.0,-5e-05,0.0,0.00966]
[1778568437904,64.28,81091.62,0.0,-5e-05,0.0,0.00969]
[1778568442939,64.28,81090.99,0.0,-5e-05,0.0,0.0097]
[1778568449017,64.28,81089.78,0.0,-5e-05,0.0,0.00972]
[1778568455062,64.28,81089.41,0.0,-5e-05,0.0,0.00967]
[1778568460094,64.28,81088.55,0.0,-5e-05,0.0,0.00968]
[1778568465129,64.28,81090.27,0.0,-5e-05,0.0,0.00966]
[1778568470164,64.28,81095.35,0.0,-5e-05,0.0,0.00959]
[1778568476206,64.28,81096.43,0.0,-5e-05,0.0,0.00958]
[1778568481241,64.28,81097.38,0.0,-5e-05,0.0,0.00957]
[1778568486278,64.28,81100.07,0.0,-5e-05,0.0,0.00953]
[1778568491312,64.28,81100.38,0.0,-5e-05,0.0,0.00953]
[1778568497355,64.28,81101.27,0.0,-5e-05,0.0,0.00951]
[1778568502693,64.28,81095.25,0.0,-5e-05,0.0,0.00959]
[1778568508432,64.28,81094.33,0.0,-5e-05,0.0,0.00961]
[1778568515480,64.28,81093.03,0.0,-5e-05,0.0,0.00957]
[1778568520515,64.28,81091.4,0.0,-5e-05,0.0,0.00959]
[1778568525550,64.28,81097.76,0.0,-5e-05,0.0,0.00951]
[1778568530586,64.28,81100.42,0.0,-5e-05,0.0,0.00948]
[1778568535622,64.28,81110.6,0.0,-5e-05,0.0,0.00934]
[1778568540659,64.28,81110.48,0.0,-5e-05,0.0,0.00935]
[1778568545691,64.28,81098.23,0.0,-5e-05,0.0,0.0095]
[1778568548926,64.28,81098.75,0.0,-5e-05,0.0,0.0095]
[1778568549100,64.28,81098.75,0.0,-5e-05,0.0,0.0095]
[1778568555761,64.28,81094.6,0.0,-5e-05,0.0,0.00955]
[1778568560796,64.28,81094.53,0.0,-5e-05,0.0,0.00955]
[1778568565831,64.28,81089.72,0.0,-5e-05,0.0,0.00962]
[1778568571873,64.28,81088.41,0.0,-5e-05,0.0,0.00958]
[1778568577914,64.28,81088.28,0.0,-5e-05,0.0,0.00958]
[1778568583253,64.28,81087.76,0.0,-5e-05,0.0,0.00959]
[1778568588992,64.28,81084.97,0.0,-5e-05,0.0,0.00963]
[1778568594030,64.28,81082.85,0.0,-5e-05,0.0,0.00966]
[1778568599541,64.28,81082.72,0.0,-5e-05,0.0,0.00966]
[1778568599571,64.28,81083.29,0.0,-5e-05,0.0,0.00965]
[1778568605109,64.28,81078.1,0.0,-5e-05,0.0,0.00972]
[1778568605983,64.28,81078.1,0.0,-5e-05,0.0,0.00972]
[1778568606120,64.28,81078.79,0.0,-5e-05,0.0,0.00971]
[1778568611150,64.28,81075.21,0.0,-5e-05,0.0,0.00976]
[1778568613467,64.28,81060.13,0.0,-6e-05,0.0,0.00996]
[1778568619207,64.28,81057.77,0.0,-6e-05,0.0,0.00999]
[1778568623523,64.28,81064.62,0.0,-6e-05,0.0,0.0099]
[1778568623537,64.28,81064.65,0.0,-6e-05,0.0,0.0099]
[1778568625454,64.28,81064.65,0.0,-6e-05,0.0,0.0099]
[1778568625524,64.28,81065.54,0.0,-6e-05,0.0,0.00989]
[1778568631297,64.28,81067.04,0.0,-6e-05,0.0,0.00982]
[1778568636277,64.28,81059.37,0.0,-6e-05,0.0,0.00992]
[1778568636377,64.28,81057.38,0.0,-6e-05,0.0,0.00995]
[1778568642368,64.28,81055.36,0.0,-6e-05,0.0,0.00997]
[1778568643812,64.28,81055.36,0.0,-6e-05,0.0,0.00997]
[1778568643910,64.28,81055.06,0.0,-6e-05,0.0,0.00998]
[1778568644725,64.28,81055.06,0.0,-6e-05,0.0,0.00998]
[1778568644729,64.28,81053.66,0.0,-6e-05,0.0,0.01]
[1778568648449,64.28,81052.72,0.0,-6e-05,0.0,0.01001]
[1778568648465,64.28,81051.12,0.0,-6e-05,0.0,0.01003]
[1778568653768,64.28,81045.05,0.0,-6e-05,0.0,0.01012]
[1778568659489,64.28,81044.66,0.0,-6e-05,0.0,0.01012]
[1778568664537,64.28,81045.07,0.0,-6e-05,0.0,0.01012]
[1778568666553,64.28,81024.54,0.0,-6e-05,0.0,0.0104]
[1778568672595,64.28,81015.4,0.0,-6e-05,0.0,0.01054]
[1778568677630,64.28,81017.8,0.0,-6e-05,0.0,0.0105]
[1778568682666,64.28,81015.16,0.0,-6e-05,0.0,0.01054]
[1778568687701,64.28,81003.6,0.0,-6e-05,0.0,0.01071]
[1778568692736,64.28,81004.06,0.0,-6e-05,0.0,0.01064]
[1778568698779,64.28,81012.31,0.0,-6e-05,0.0,0.01053]
[1778568703818,64.28,81004.49,0.0,-6e-05,0.0,0.01064]
[1778568708848,64.28,81007.92,0.0,-6e-05,0.0,0.01059]
[1778568714891,64.28,81009.92,0.0,-6e-05,0.0,0.01056]
[1778568719925,64.28,81014.07,0.0,-6e-05,0.0,0.0105]
[1778568724960,64.28,81015.9,0.0,-6e-05,0.0,0.01047]
[1778568729996,64.28,81016.43,0.0,-6e-05,0.0,0.01047]
[1778568734910,64.28,81020.37,0.0,-6e-05,0.0,0.01041]
[1778568735034,64.28,81022.2,0.0,-6e-05,0.0,0.01038]
[1778568740065,64.28,81022.84,0.0,-6e-05,0.0,0.01038]
[1778568745101,64.28,81030.42,0.0,-6e-05,0.0,0.01027]
[1778568750137,64.28,81025.15,0.0,-6e-05,0.0,0.01034]
[1778568755171,64.28,81021.02,0.0,-6e-05,0.0,0.01035]
[1778568760207,64.28,81009.44,0.0,-6e-05,0.0,0.01051]
[1778568765241,64.28,81009.16,0.0,-6e-05,0.0,0.01052]
[1778568770276,64.28,81016.76,0.0,-6e-05,0.0,0.01041]
[1778568775311,64.28,81016.9,0.0,-6e-05,0.0,0.01041]
[1778568780346,64.28,81017.76,0.0,-6e-05,0.0,0.01039]
[1778568785386,64.28,81017.99,0.0,-6e-05,0.0,0.01039]
[1778568790416,64.28,81022.6,0.0,-6e-05,0.0,0.01032]
[1778568793439,64.28,81036.11,0.0,-6e-05,0.0,0.01014]
[1778568796459,64.28,81022.75,0.0,-6e-05,0.0,0.01032]
[1778568801498,64.28,81022.67,0.0,-6e-05,0.0,0.01032]
[1778568806530,64.28,81022.96,0.0,-6e-05,0.0,0.01032]
[1778568811565,64.28,81022.32,0.0,-6e-05,0.0,0.01027]
[1778568816603,64.28,81021.97,0.0,-6e-05,0.0,0.01028]
[1778568821638,64.28,81026.58,0.0,-6e-05,0.0,0.01021]
[1778568826672,64.28,81027.39,0.0,-6e-05,0.0,0.0102]
[1778568831707,64.28,81024.96,0.0,-6e-05,0.0,0.01024]
[1778568836742,64.28,81020.51,0.0,-6e-05,0.0,0.0103]
[1778568841780,64.28,81021.75,0.0,-6e-05,0.0,0.01028]
[1778568846813,64.28,81021.4,0.0,-6e-05,0.0,0.01029]
[1778568851847,64.28,81020.19,0.0,-6e-05,0.0,0.0103]
[1778568856882,64.28,81020.36,0.0,-6e-05,0.0,0.0103]
[1778568861917,64.28,81019.42,0.0,-6e-05,0.0,0.01032]
[1778568866952,64.28,81019.3,0.0,-6e-05,0.0,0.01032]
[1778568871988,64.28,81020.38,0.0,-6e-05,0.0,0.01025]
[1778568877023,64.28,81017.31,0.0,-6e-05,0.0,0.01029]
[1778568882059,64.28,81010.07,0.0,-6e-05,0.0,0.01039]
[1778568887101,64.28,81011.55,0.0,-6e-05,0.0,0.01037]
[1778568892135,64.28,81012.12,0.0,-6e-05,0.0,0.01037]
[1778568895157,64.28,81012.03,0.0,-6e-05,0.0,0.01037]
[1778568897170,64.28,81012.66,0.0,-6e-05,0.0,0.01036]
[1778568902205,64.28,81000.64,0.0,-6e-05,0.0,0.01053]
[1778568907240,64.28,80998.05,0.0,-6e-05,0.0,0.01057]
[1778568914296,64.28,81002.8,0.0,-6e-05,0.0,0.0105]
[1778568919332,64.28,81004.06,0.0,-6e-05,0.0,0.01048]
[1778568924367,64.28,81005.81,0.0,-6e-05,0.0,0.01046]
[1778568929402,64.28,81009.02,0.0,-6e-05,0.0,0.01041]
[1778568934437,64.28,81009.15,0.0,-6e-05,0.0,0.01035]
[1778568939472,64.28,81010.02,0.0,-6e-05,0.0,0.01034]
[1778568944507,64.28,81011.28,0.0,-6e-05,0.0,0.01032]
[1778568949544,64.28,81011.46,0.0,-6e-05,0.0,0.01032]
[1778568954577,64.28,81012.34,0.0,-6e-05,0.0,0.01031]
[1778568959612,64.28,81012.98,0.0,-6e-05,0.0,0.0103]
[1778568964646,64.28,81012.39,0.0,-6e-05,0.0,0.01031]
[1778568970689,64.28,81006.74,0.0,-6e-05,0.0,0.01039]
[1778568974717,64.28,80990.48,0.0,-6e-05,0.0,0.01062]
[1778568979753,64.28,80990.64,0.0,-6e-05,0.0,0.01062]
[1778568984788,64.28,81000.61,0.0,-6e-05,0.0,0.01047]
[1778568989823,64.28,81002.78,0.0,-6e-05,0.0,0.01044]
[1778568994858,64.28,81004.82,0.0,-6e-05,0.0,0.01036]
[1778568999893,64.28,81005.66,0.0,-6e-05,0.0,0.01035]
[1778569004968,64.28,81006.48,0.0,-6e-05,0.0,0.01034]
[1778569010005,64.28,81007.49,0.0,-6e-05,0.0,0.01032]
[1778569015038,64.28,81007.51,0.0,-6e-05,0.0,0.01032]
[1778569020074,64.28,81004.92,0.0,-6e-05,0.0,0.01036]
[1778569025307,64.28,81001.88,0.0,-6e-05,0.0,0.0104]
[1778569025383,64.28,80997.21,0.0,-6e-05,0.0,0.01047]
[1778569030429,64.28,80995.87,0.0,-6e-05,0.0,0.01049]
[1778569031157,64.28,80995.85,0.0,-6e-05,0.0,0.01049]
[1778569036185,64.28,80993.35,0.0,-6e-05,0.0,0.01052]
[1778569042756,64.28,80993.89,0.0,-6e-05,0.0,0.01052]
[1778569043234,64.28,80991.0,0.0,-6e-05,0.0,0.01056]
[1778569048269,64.28,80984.28,0.0,-6e-05,0.0,0.01066]
[1778569056327,64.28,80979.34,0.0,-6e-05,0.0,0.01067]
[1778569061360,64.28,80981.57,0.0,-6e-05,0.0,0.01064]
[1778569066395,64.28,80986.04,0.0,-6e-05,0.0,0.01058]
[1778569071430,64.28,80988.29,0.0,-6e-05,0.0,0.01054]
[1778569076465,64.28,80988.87,0.0,-6e-05,0.0,0.01053]
[1778569081500,64.28,80992.19,0.0,-6e-05,0.0,0.01049]
[1778569086802,64.28,80993.3,0.0,-6e-05,0.0,0.01047]
[1778569094593,64.28,80993.67,0.0,-6e-05,0.0,0.01047]
[1778569099627,64.28,80993.58,0.0,-6e-05,0.0,0.01047]
[1778569104663,64.28,80993.34,0.0,-6e-05,0.0,0.01047]
[1778569110705,64.28,80996.4,0.0,-6e-05,0.0,0.01043]
[1778569112559,64.28,80995.23,0.0,-6e-05,0.0,0.01039]
[1778569112659,64.28,80996.12,0.0,-6e-05,0.0,0.01038]
[1778569121782,64.28,80995.58,0.0,-6e-05,0.0,0.01038]
[1778569127081,64.28,80997.18,0.0,-6e-05,0.0,0.01036]
[1778569132861,64.28,81010.29,0.0,-6e-05,0.0,0.01018]
[1778569137900,64.28,81008.57,0.0,-6e-05,0.0,0.0102]
[1778569142935,64.28,81007.47,0.0,-6e-05,0.0,0.01022]
[1778569147970,64.28,81009.5,0.0,-6e-05,0.0,0.01019]
[1778569153010,64.28,81012.71,0.0,-6e-05,0.0,0.01014]
[1778569158041,64.28,81009.79,0.0,-6e-05,0.0,0.01018]
[1778569159932,64.28,81006.05,0.0,-6e-05,0.0,0.01024]
[1778569160095,64.28,81006.05,0.0,-6e-05,0.0,0.01024]
[1778569168111,64.28,80992.86,0.0,-6e-05,0.0,0.01042]
[1778569173148,64.28,80988.71,0.0,-6e-05,0.0,0.01043]
[1778569178181,64.28,80989.57,0.0,-6e-05,0.0,0.01041]
[1778569183217,64.28,80989.78,0.0,-6e-05,0.0,0.01041]
[1778569188252,64.28,80989.44,0.0,-6e-05,0.0,0.01042]
[1778569197577,64.28,80986.48,0.0,-6e-05,0.0,0.01046]
[1778569203357,64.28,80975.88,0.0,-6e-05,0.0,0.01061]
[1778569206825,64.28,80976.49,0.0,-6e-05,0.0,0.0106]
[1778569206894,64.28,80978.25,0.0,-6e-05,0.0,0.01058]
[1778569212420,64.28,80970.96,0.0,-6e-05,0.0,0.01068]
[1778569217455,64.28,80968.54,0.0,-6e-05,0.0,0.01072]
[1778569222490,64.28,80978.17,0.0,-6e-05,0.0,0.01058]
[1778569227525,64.28,80971.83,0.0,-6e-05,0.0,0.01067]
[1778569232560,64.28,80971.07,0.0,-6e-05,0.0,0.01063]
[1778569237596,64.28,80971.41,0.0,-6e-05,0.0,0.01062]
[1778569242630,64.28,80971.6,0.0,-6e-05,0.0,0.01062]
[1778569247927,64.28,80970.86,0.0,-6e-05,0.0,0.01063]
[1778569253710,64.28,80969.57,0.0,-6e-05,0.0,0.01065]
[1778569255576,64.28,80969.57,0.0,-6e-05,0.0,0.01065]
[1778569255580,64.28,80969.66,0.0,-6e-05,0.0,0.01065]
[1778569260980,64.28,80968.41,0.0,-6e-05,0.0,0.01067]
[1778569260987,64.28,80967.79,0.0,-6e-05,0.0,0.01067]
[1778569266798,64.28,80964.37,0.0,-6e-05,0.0,0.01072]
[1778569271834,64.28,80963.98,0.0,-6e-05,0.0,0.01073]
[1778569276868,64.28,80962.98,0.0,-6e-05,0.0,0.01075]
[1778569281905,64.28,80963.0,0.0,-6e-05,0.0,0.01074]
[1778569286939,64.28,80964.0,0.0,-6e-05,0.0,0.01073]
[1778569291973,64.28,80964.37,0.0,-6e-05,0.0,0.01067]
[1778569295621,64.28,80967.63,0.0,-6e-05,0.0,0.01062]
[1778569295654,64.28,80968.93,0.0,-6e-05,0.0,0.0106]
[1778569302043,64.28,80969.03,0.0,-6e-05,0.0,0.0106]
[1778569307078,64.28,80967.38,0.0,-6e-05,0.0,0.01063]
[1778569312114,64.28,80965.23,0.0,-6e-05,0.0,0.01066]
[1778569317148,64.28,80965.64,0.0,-6e-05,0.0,0.01065]
[1778569320072,64.28,80966.3,0.0,-6e-05,0.0,0.01064]
[1778569320173,64.28,80966.64,0.0,-6e-05,0.0,0.01064]
[1778569324198,64.28,80943.1,0.0,-6e-05,0.0,0.01098]
[1778569325235,64.28,80943.1,0.0,-6e-05,0.0,0.01098]
[1778569325255,64.28,80941.2,0.0,-6e-05,0.0,0.01101]
[1778569328494,64.28,80951.18,0.0,-6e-05,0.0,0.01086]
[1778569334270,64.28,80950.96,0.0,-6e-05,0.0,0.01087]
[1778569339305,64.28,80948.57,0.0,-6e-05,0.0,0.0109]
[1778569344340,64.28,80952.37,0.0,-6e-05,0.0,0.01085]
[1778569349375,64.28,80948.12,0.0,-6e-05,0.0,0.01091]
[1778569350609,64.28,80948.12,0.0,-6e-05,0.0,0.01091]
[1778569350678,64.28,80944.55,0.0,-6e-05,0.0,0.01096]
[1778569356425,64.28,80922.84,0.0,-6e-05,0.0,0.01123]
[1778569360417,64.28,80920.0,0.0,-6e-05,0.0,0.01128]
[1778569360476,64.28,80922.22,0.0,-6e-05,0.0,0.01124]
[1778569364493,64.28,80908.04,0.0,-7e-05,0.0,0.01146]
[1778569368524,64.28,80887.35,0.0,-7e-05,0.0,0.01179]
[1778569370331,64.28,80884.67,0.0,-7e-05,0.0,0.01184]
[1778569370537,64.28,80884.49,0.0,-7e-05,0.0,0.01184]
[1778569375578,64.28,80888.45,0.0,-7e-05,0.0,0.01177]
[1778569380638,64.28,80893.05,0.0,-7e-05,0.0,0.0117]
[1778569385672,64.28,80889.49,0.0,-7e-05,0.0,0.01176]
[1778569390709,64.28,80888.17,0.0,-7e-05,0.0,0.01178]
[1778569395746,64.28,80894.36,0.0,-7e-05,0.0,0.01168]
[1778569400778,64.28,80896.97,0.0,-7e-05,0.0,0.01164]
[1778569404806,64.28,80906.68,0.0,-7e-05,0.0,0.01149]
[1778569409842,64.28,80913.98,0.0,-6e-05,0.0,0.01137]
[1778569413869,64.28,80918.72,0.0,-6e-05,0.0,0.01124]
[1778569419158,64.28,80927.35,0.0,-6e-05,0.0,0.01111]
[1778569424946,64.28,80912.48,0.0,-6e-05,0.0,0.01134]
[1778569429981,64.28,80907.36,0.0,-7e-05,0.0,0.01142]
[1778569435017,64.28,80911.2,0.0,-6e-05,0.0,0.01136]
[1778569439298,64.28,80897.38,0.0,-7e-05,0.0,0.01157]
[1778569445087,64.28,80890.74,0.0,-7e-05,0.0,0.01168]
[1778569450122,64.28,80887.32,0.0,-7e-05,0.0,0.01173]
[1778569451487,64.28,80887.32,0.0,-7e-05,0.0,0.01173]
[1778569451521,64.28,80886.16,0.0,-7e-05,0.0,0.01175]
[1778569457171,64.28,80881.52,0.0,-7e-05,0.0,0.01183]
[1778569462218,64.28,80878.89,0.0,-7e-05,0.0,0.01187]
[1778569467243,64.28,80884.91,0.0,-7e-05,0.0,0.01177]
[1778569472278,64.28,80885.47,0.0,-7e-05,0.0,0.0117]
[1778569478327,64.28,80885.14,0.0,-7e-05,0.0,0.01171]
[1778569483362,64.28,80884.25,0.0,-7e-05,0.0,0.01172]
[1778569488397,64.28,80884.96,0.0,-7e-05,0.0,0.01171]
[1778569493432,64.28,80881.02,0.0,-7e-05,0.0,0.01177]
[1778569498467,64.28,80884.12,0.0,-7e-05,0.0,0.01172]
[1778569503501,64.28,80890.58,0.0,-7e-05,0.0,0.01162]
[1778569508537,64.28,80885.15,0.0,-7e-05,0.0,0.01171]
[1778569513574,64.28,80885.24,0.0,-7e-05,0.0,0.0117]
[1778569518607,64.28,80884.53,0.0,-7e-05,0.0,0.01172]
[1778569523649,64.28,80884.32,0.0,-7e-05,0.0,0.01172]
[1778569528676,64.28,80885.34,0.0,-7e-05,0.0,0.0117]
[1778569533712,64.28,80888.23,0.0,-7e-05,0.0,0.0116]
[1778569539753,64.28,80887.47,0.0,-7e-05,0.0,0.01161]
[1778569544793,64.28,80882.84,0.0,-7e-05,0.0,0.01168]
[1778569549832,64.28,80876.8,0.0,-7e-05,0.0,0.01178]
[1778569554858,64.28,80876.94,0.0,-7e-05,0.0,0.01178]
[1778569559894,64.28,80877.1,0.0,-7e-05,0.0,0.01177]
[1778569564934,64.28,80853.4,0.0,-7e-05,0.0,0.01216]
[1778569569971,64.28,80858.84,0.0,-7e-05,0.0,0.01207]
[1778569575001,64.28,80846.72,0.0,-7e-05,0.0,0.01227]
[1778569580040,64.28,80847.7,0.0,-7e-05,0.0,0.01226]
[1778569585075,64.28,80851.8,0.0,-7e-05,0.0,0.01219]
[1778569590373,64.28,80863.62,0.0,-7e-05,0.0,0.01199]
[1778569596153,64.28,80873.74,0.0,-7e-05,0.0,0.01177]
[1778569601191,64.28,80873.07,0.0,-7e-05,0.0,0.01178]
[1778569606226,64.28,80885.51,0.0,-7e-05,0.0,0.01158]
[1778569610522,64.28,80908.35,0.0,-6e-05,0.0,0.01122]
[1778569616299,64.28,80909.43,0.0,-6e-05,0.0,0.01121]
[1778569621336,64.28,80915.91,0.0,-6e-05,0.0,0.01111]
[1778569626369,64.28,80905.63,0.0,-6e-05,0.0,0.01127]
[1778569631404,64.28,80903.27,0.0,-6e-05,0.0,0.0113]
[1778569636439,64.28,80901.92,0.0,-6e-05,0.0,0.01132]
[1778569641474,64.28,80899.13,0.0,-6e-05,0.0,0.01137]
[1778569646510,64.28,80893.99,0.0,-7e-05,0.0,0.01145]
[1778569651544,64.28,80896.05,0.0,-6e-05,0.0,0.01136]
[1778569656580,64.28,80905.72,0.0,-6e-05,0.0,0.01121]
[1778569661617,64.28,80911.4,0.0,-6e-05,0.0,0.01112]
[1778569666650,64.28,80912.86,0.0,-6e-05,0.0,0.0111]
[1778569671689,64.28,80905.33,0.0,-6e-05,0.0,0.01121]
[1778569676722,64.28,80901.29,0.0,-6e-05,0.0,0.01127]
[1778569681758,64.28,80901.69,0.0,-6e-05,0.0,0.01127]
[1778569686792,64.28,80902.78,0.0,-6e-05,0.0,0.01125]
[1778569691827,64.28,80902.03,0.0,-6e-05,0.0,0.01126]
[1778569696861,64.28,80900.24,0.0,-6e-05,0.0,0.01129]
[1778569701897,64.28,80899.82,0.0,-6e-05,0.0,0.0113]
[1778569706932,64.28,80898.5,0.0,-6e-05,0.0,0.01132]
[1778569711969,64.28,80906.75,0.0,-6e-05,0.0,0.01113]
[1778569713780,64.28,80908.47,0.0,-6e-05,0.0,0.01111]
[1778569713980,64.28,80912.05,0.0,-6e-05,0.0,0.01105]
[1778569717004,64.28,80925.45,0.0,-6e-05,0.0,0.01085]
[1778569722040,64.28,80931.37,0.0,-6e-05,0.0,0.01076]
[1778569727074,64.28,80930.75,0.0,-6e-05,0.0,0.01077]
[1778569732110,64.28,80937.14,0.0,-6e-05,0.0,0.01068]
[1778569737143,64.28,80951.3,0.0,-6e-05,0.0,0.01047]
[1778569742180,64.28,80947.97,0.0,-6e-05,0.0,0.01052]
[1778569747215,64.28,80942.14,0.0,-6e-05,0.0,0.0106]
[1778569752250,64.28,80937.83,0.0,-6e-05,0.0,0.01067]
[1778569757285,64.28,80930.24,0.0,-6e-05,0.0,0.01078]
[1778569760835,64.28,80927.71,0.0,-6e-05,0.0,0.01082]
[1778569760890,64.28,80935.32,0.0,-6e-05,0.0,0.0107]
[1778569765592,64.28,80933.48,0.0,-6e-05,0.0,0.01073]
[1778569765693,64.28,80932.86,0.0,-6e-05,0.0,0.01074]
[1778569770824,64.28,80932.62,0.0,-6e-05,0.0,0.01074]
[1778569770926,64.28,80932.62,0.0,-6e-05,0.0,0.01074]
[1778569771128,64.28,80932.62,0.0,-6e-05,0.0,0.01074]
[1778569771216,64.28,80932.57,0.0,-6e-05,0.0,0.01069]
[1778569776418,64.3,80931.49,0.0,-6e-05,0.0,0.01074]
[1778569781741,64.32,80929.65,0.0,-6e-05,0.0,0.01082]
[1778569785670,64.32,80926.61,0.0,-6e-05,0.0,0.01087]
[1778569785747,64.32,80924.02,0.0,-6e-05,0.0,0.01091]
[1778569791812,64.33,80924.61,0.0,-6e-05,0.0,0.01092]
[1778569797566,64.34,80923.73,0.0,-6e-05,0.0,0.01095]
[1778569802600,64.34,80923.83,0.0,-6e-05,0.0,0.01096]
[1778569807637,64.35,80922.61,0.0,-6e-05,0.0,0.01099]
[1778569812673,64.35,80923.33,0.0,-6e-05,0.0,0.01099]
[1778569817712,64.36,80921.08,0.0,-6e-05,0.0,0.01104]
[1778569822748,64.42,80923.38,0.0,-6e-05,0.0,0.01117]
[1778569827785,64.43,80923.2,0.0,-6e-05,0.0,0.0112]
[1778569832817,64.46,80923.45,0.0,-6e-05,0.0,0.01119]
[1778569838859,64.47,80924.58,0.0,-6e-05,0.0,0.0112]
[1778569843894,64.48,80924.72,0.0,-6e-05,0.0,0.01123]
[1778569848929,64.5,80925.45,0.0,-6e-05,0.0,0.01128]
[1778569853966,64.51,80925.48,0.0,-6e-05,0.0,0.01131]
[1778569859000,64.52,80928.64,0.0,-6e-05,0.0,0.01129]
[1778569864036,64.53,80939.07,0.0,-6e-05,0.0,0.01115]
[1778569866049,64.54,80948.95,0.0,-6e-05,0.0,0.01101]
[1778569871086,64.55,80952.54,0.0,-6e-05,0.0,0.01099]
[1778569876121,64.56,80966.28,0.0,-6e-05,0.0,0.01081]
[1778569880149,64.57,80976.3,0.0,-6e-05,0.0,0.01068]
[1778569885189,64.62,80980.83,0.0,-6e-05,0.0,0.01074]
[1778569887200,64.67,80990.4,0.0,-6e-05,0.0,0.01072]
[1778569892236,64.78,80994.25,0.0,-6e-05,0.0,0.01087]
[1778569895361,64.81,80999.52,0.0,-6e-05,0.0,0.01087]
[1778569895398,64.81,80999.95,0.0,-6e-05,0.0,0.01088]
[1778569900427,64.82,81004.52,0.0,-6e-05,0.0,0.01083]
[1778569901299,64.83,81001.54,0.0,-6e-05,0.0,0.01089]
[1778569906151,64.84,80998.21,0.0,-6e-05,0.0,0.01097]
[1778569906337,64.84,81009.0,0.0,-6e-05,0.0,0.01081]
[1778569907343,64.85,81018.73,0.0,-6e-05,0.0,0.01068]
[1778569912378,64.92,81013.39,0.0,-6e-05,0.0,0.01093]
[1778569917412,64.93,81016.2,0.0,-6e-05,0.0,0.01093]
[1778569920411,64.94,81018.37,0.0,-6e-05,0.0,0.01091]
[1778569920435,64.94,81019.88,0.0,-6e-05,0.0,0.0109]
[1778569925468,64.99,81026.02,0.0,-6e-05,0.0,0.01091]
[1778569930505,65.0,81026.49,0.0,-6e-05,0.0,0.01095]
[1778569934534,65.02,81037.59,0.0,-6e-05,0.0,0.01082]
[1778569939568,65.03,81032.48,0.0,-6e-05,0.0,0.01093]
[1778569945609,65.05,81035.62,0.0,-6e-05,0.0,0.01093]
[1778569950645,65.07,81034.32,0.0,-6e-05,0.0,0.01099]
[1778569956687,65.09,81036.76,0.0,-6e-05,0.0,0.01095]
[1778569961725,65.11,81041.1,0.0,-6e-05,0.0,0.01093]
[1778569966757,65.12,81040.24,0.0,-6e-05,0.0,0.01098]
[1778569971792,65.14,81041.3,0.0,-6e-05,0.0,0.01101]
[1778569976827,65.16,81046.15,0.0,-6e-05,0.0,0.01098]
[1778569981862,65.24,81055.86,0.0,-6e-05,0.0,0.01103]
[1778569986896,65.26,81061.0,0.0,-6e-05,0.0,0.011]
[1778569991932,65.34,81063.84,0.0,-6e-05,0.0,0.01117]
[1778569996967,65.46,81062.02,0.0,-7e-05,0.0,0.01149]
[1778570002008,65.6,81054.44,0.0,-7e-05,0.0,0.01197]
[1778570003322,65.6,81038.76,0.0,-7e-05,0.0,0.01223]
[1778570009057,65.64,81036.73,0.0,-7e-05,0.0,0.01238]
[1778570011071,65.65,81043.16,0.0,-7e-05,0.0,0.01222]
[1778570016106,65.66,81043.46,0.0,-7e-05,0.0,0.01226]
[1778570022148,65.68,81043.03,0.0,-7e-05,0.0,0.01231]
[1778570028190,65.7,81035.2,0.0,-7e-05,0.0,0.01248]
[1778570033535,65.71,81037.34,0.0,-7e-05,0.0,0.01249]
[1778570039267,65.73,81037.11,0.0,-7e-05,0.0,0.01253]
[1778570044304,65.74,81035.91,0.0,-7e-05,0.0,0.01259]
[1778570049338,65.75,81037.97,0.0,-7e-05,0.0,0.01259]
[1778570054373,65.76,81038.51,0.0,-7e-05,0.0,0.01261]
[1778570059408,65.78,81040.93,0.0,-7e-05,0.0,0.0126]
[1778570066457,65.79,81041.9,0.0,-7e-05,0.0,0.01264]
[1778570071492,65.81,81041.99,0.0,-7e-05,0.0,0.01261]
[1778570076527,65.82,81041.16,0.0,-7e-05,0.0,0.01265]
[1778570082569,65.84,81041.11,0.0,-7e-05,0.0,0.0127]
[1778570087604,65.85,81035.04,0.0,-7e-05,0.0,0.01284]
[1778570092640,65.86,81036.93,0.0,-7e-05,0.0,0.01284]
[1778570097676,65.87,81039.18,0.0,-7e-05,0.0,0.01283]
[1778570102710,65.88,81039.21,0.0,-7e-05,0.0,0.01286]
[1778570107776,65.89,81011.06,0.0,-8e-05,0.0,0.01338]
[1778570108784,65.9,80974.9,0.0,-8e-05,0.0,0.01404]
[1778570111188,65.9,80973.25,0.0,-8e-05,0.0,0.01407]
[1778570111216,65.9,80917.82,0.0,-9e-05,0.0,0.01514]
[1778570113344,65.91,80917.82,0.0,-9e-05,0.0,0.01517]
[1778570113370,65.91,80917.82,0.0,-9e-05,0.0,0.01517]
[1778570113438,65.91,80893.22,0.0,-9e-05,0.0,0.01567]
[1778570114123,65.91,80869.27,0.0,-9e-05,0.0,0.01617]
[1778570116589,65.91,80869.27,0.0,-9e-05,0.0,0.01617]
[1778570116592,65.91,80870.83,0.0,-9e-05,0.0,0.01613]
[1778570117855,65.91,80880.88,0.0,-9e-05,0.0,0.01592]
[1778570118862,65.91,80890.65,0.0,-9e-05,0.0,0.01572]
[1778570124197,65.91,80888.06,0.0,-9e-05,0.0,0.01577]
[1778570125859,65.95,80888.06,0.0,-9e-05,0.0,0.01592]
[1778570125911,66.0,80886.58,0.0,-9e-05,0.0,0.01611]
[1778570128933,66.05,80896.74,0.0,-9e-05,0.0,0.01608]
[1778570132540,66.15,80899.8,0.0,-0.0001,0.0,0.01633]
[1778570132619,66.24,80906.17,0.0,-0.0001,0.0,0.01644]
[1778570134893,66.34,80910.2,0.0,-0.0001,0.0,0.01667]
[1778570134981,66.34,80908.87,0.0,-0.0001,0.0,0.0167]
[1778570140013,66.53,80913.45,0.0,-0.0001,0.0,0.0173]
[1778570140917,66.53,80913.45,0.0,-0.0001,0.0,0.0173]
[1778570141019,66.58,80915.34,0.0,-0.0001,0.0,0.01743]
[1778570146052,66.74,80917.29,0.0,-0.00011,0.0,0.01795]
[1778570150080,66.8,80927.33,0.0,-0.00011,0.0,0.01796]
[1778570153102,66.82,80938.92,0.0,-0.0001,0.0,0.01775]
[1778570155331,66.87,80942.07,0.0,-0.00011,0.0,0.01786]
[1778570155367,66.92,80939.73,0.0,-0.00011,0.0,0.01809]
[1778570161163,67.13,80940.59,0.0,-0.00011,0.0,0.01885]
[1778570166192,67.28,80950.28,0.0,-0.00011,0.0,0.0192]
[1778570171228,67.43,80956.04,0.0,-0.00012,0.0,0.01966]
[1778570176262,67.43,80956.08,0.0,-0.00012,0.0,0.01966]
[1778570183311,67.54,80957.61,0.0,-0.00012,0.0,0.02003]
[1778570189353,67.54,80960.87,0.0,-0.00012,0.0,0.01995]
[1778570194692,67.55,80967.66,0.0,-0.00012,0.0,0.01972]
[1778570200431,67.61,80967.46,0.0,-0.00012,0.0,0.01998]
[1778570205465,67.67,80967.49,0.0,-0.00012,0.0,0.02023]
[1778570210502,67.68,80966.59,0.0,-0.00012,0.0,0.02027]
[1778570215537,67.68,80968.49,0.0,-0.00012,0.0,0.02022]
[1778570220572,67.68,80967.57,0.0,-0.00012,0.0,0.02024]
[1778570225606,67.68,80974.06,0.0,-0.00012,0.0,0.02008]
[1778570230642,67.68,80971.15,0.0,-0.00012,0.0,0.02015]
[1778570235677,67.68,80973.06,0.0,-0.00012,0.0,0.02011]
[1778570240713,67.68,80975.08,0.0,-0.00012,0.0,0.02006]
[1778570245748,67.69,80971.74,0.0,-0.00012,0.0,0.02018]
[1778570250783,67.72,80966.51,0.0,-0.00012,0.0,0.02042]
[1778570255821,67.93,80959.06,0.0,-0.00013,0.0,0.0214]
[1778570260862,68.2,80958.66,0.0,-0.00013,0.0,0.02255]
[1778570266903,68.53,80958.79,0.0,-0.00014,0.0,0.02399]
[1778570271938,68.8,80958.6,0.0,-0.00015,0.0,0.02527]
[1778570276973,69.02,80960.17,0.0,-0.00016,0.0,0.0263]
[1778570282008,69.05,80956.44,0.0,-0.00016,0.0,0.02656]
[1778570287047,69.13,80958.79,0.0,-0.00016,0.0,0.02687]
[1778570292083,69.16,80958.47,0.0,-0.00016,0.0,0.02702]
[1778570297116,69.24,80963.76,0.0,-0.00017,0.0,0.02724]
[1778570300139,69.24,80975.69,0.0,-0.00016,0.0,0.02688]
[1778570305478,69.53,80979.01,0.0,-0.00017,0.0,0.02821]
[1778570311215,69.55,80979.35,0.0,-0.00017,0.0,0.02818]
[1778570315268,69.55,80979.28,0.0,-0.00017,0.0,0.02818]
[1778570315549,69.55,80980.71,0.0,-0.00017,0.0,0.02814]
[1778570321286,69.55,80981.14,0.0,-0.00017,0.0,0.02812]
[1778570326024,69.55,80972.67,0.0,-0.00017,0.0,0.02841]
[1778570326322,69.55,80972.67,0.0,-0.00017,0.0,0.02841]
[1778570331356,69.55,80965.96,0.0,-0.00017,0.0,0.02863]
[1778570336391,69.55,80968.2,0.0,-0.00017,0.0,0.02856]
[1778570341427,69.55,80968.54,0.0,-0.00017,0.0,0.02855]
[1778570346461,69.55,80976.69,0.0,-0.00017,0.0,0.02827]
[1778570351497,69.55,80982.56,0.0,-0.00017,0.0,0.02807]
[1778570355811,69.55,80986.19,0.0,-0.00017,0.0,0.02795]
[1778570355835,69.55,80986.89,0.0,-0.00017,0.0,0.02793]
[1778570361566,69.55,80990.66,0.0,-0.00017,0.0,0.02781]
[1778570367608,69.55,80993.6,0.0,-0.00017,0.0,0.02771]
[1778570373650,69.55,80995.13,0.0,-0.00017,0.0,0.02753]
[1778570379692,69.55,80997.56,0.0,-0.00017,0.0,0.02745]
[1778570381927,69.55,80997.74,0.0,-0.00017,0.0,0.02745]
[1778570382909,69.55,80998.12,0.0,-0.00017,0.0,0.02743]
[1778570382714,69.55,80998.18,0.0,-0.00017,0.0,0.02743]
[1778570383720,69.55,80998.38,0.0,-0.00017,0.0,0.02743]
[1778570392783,69.55,80998.84,0.0,-0.00017,0.0,0.02741]
[1778570394797,69.55,81010.13,0.0,-0.00016,0.0,0.02704]
[1778570399832,69.55,81018.06,0.0,-0.00016,0.0,0.02679]
[1778570401396,69.55,81019.17,0.0,-0.00016,0.0,0.02676]
[1778570401849,69.55,81018.07,0.0,-0.00016,0.0,0.02679]
[1778570406882,69.55,81009.7,0.0,-0.00016,0.0,0.02706]
[1778570410973,69.55,81006.99,0.0,-0.00016,0.0,0.02715]
[1778570411917,69.55,81006.96,0.0,-0.00016,0.0,0.02715]
[1778570416952,69.55,81006.27,0.0,-0.00016,0.0,0.02717]
[1778570421987,69.55,81009.33,0.0,-0.00016,0.0,0.02707]
[1778570427023,69.55,81008.37,0.0,-0.00016,0.0,0.0271]
[1778570432057,69.55,81006.89,0.0,-0.00016,0.0,0.02702]
[1778570436316,69.55,81005.9,0.0,-0.00016,0.0,0.02706]
[1778570436400,69.55,81005.49,0.0,-0.00016,0.0,0.02707]
[1778570442127,69.55,81005.31,0.0,-0.00016,0.0,0.02707]
[1778570443797,69.55,81005.31,0.0,-0.00016,0.0,0.02707]
[1778570443800,69.55,81010.06,0.0,-0.00016,0.0,0.02692]
[1778570445834,69.55,81010.06,0.0,-0.00016,0.0,0.02692]
[1778570445922,69.55,81009.45,0.0,-0.00016,0.0,0.02694]
[1778570451191,69.55,81006.22,0.0,-0.00016,0.0,0.02704]
[1778570456540,69.55,81006.23,0.0,-0.00016,0.0,0.02704]
[1778570462267,69.55,81005.65,0.0,-0.00016,0.0,0.02706]
[1778570467307,69.55,81004.8,0.0,-0.00016,0.0,0.02709]
[1778570472345,69.55,81014.05,0.0,-0.00016,0.0,0.02679]
[1778570476176,69.55,81015.95,0.0,-0.00016,0.0,0.02673]
[1778570476681,69.55,81016.0,0.0,-0.00016,0.0,0.02673]
[1778570482411,69.55,81015.98,0.0,-0.00016,0.0,0.02673]
[1778570487446,69.56,81012.43,0.0,-0.00016,0.0,0.0269]
[1778570490670,69.57,81006.74,0.0,-0.00016,0.0,0.02714]
[1778570490686,69.58,81004.02,0.0,-0.00017,0.0,0.02728]
[1778570496821,69.62,81005.27,0.0,-0.00017,0.0,0.02729]
[1778570500740,69.63,81005.8,0.0,-0.00017,0.0,0.02733]
[1778570500792,69.63,81007.72,0.0,-0.00017,0.0,0.02729]
[1778570505248,69.63,81011.79,0.0,-0.00016,0.0,0.02716]
[1778570505336,69.63,81012.55,0.0,-0.00016,0.0,0.02714]
[1778570510608,69.63,81015.79,0.0,-0.00016,0.0,0.02703]
[1778570515644,69.63,81014.28,0.0,-0.00016,0.0,0.02708]
[1778570520678,69.63,81017.44,0.0,-0.00016,0.0,0.02698]
[1778570525716,69.63,81017.06,0.0,-0.00016,0.0,0.02699]
[1778570530750,69.63,81016.3,0.0,-0.00016,0.0,0.02702]
[1778570535785,69.63,81017.78,0.0,-0.00016,0.0,0.02697]
[1778570541829,69.63,81018.15,0.0,-0.00016,0.0,0.02696]
[1778570546864,69.63,81018.29,0.0,-0.00016,0.0,0.02695]
[1778570551097,69.63,81018.68,0.0,-0.00016,0.0,0.02694]
[1778570551897,69.63,81019.27,0.0,-0.00016,0.0,0.0268]
[1778570556932,69.63,81019.94,0.0,-0.00016,0.0,0.02677]
[1778570561967,69.63,81022.83,0.0,-0.00016,0.0,0.02668]
[1778570567002,69.63,81029.01,0.0,-0.00016,0.0,0.02649]
[1778570572037,69.63,81033.46,0.0,-0.00016,0.0,0.02635]
[1778570577073,69.63,81034.2,0.0,-0.00016,0.0,0.02632]
[1778570582109,69.63,81033.85,0.0,-0.00016,0.0,0.02633]
[1778570587143,69.63,81029.23,0.0,-0.00016,0.0,0.02648]
[1778570592178,69.63,81030.24,0.0,-0.00016,0.0,0.02645]
[1778570597213,69.66,81031.33,0.0,-0.00016,0.0,0.02655]
[1778570602247,69.69,81029.46,0.0,-0.00016,0.0,0.02675]
[1778570607283,69.72,81030.39,0.0,-0.00016,0.0,0.02686]
[1778570612318,69.75,81035.43,0.0,-0.00016,0.0,0.02671]
[1778570617353,69.78,81039.27,0.0,-0.00016,0.0,0.02673]
[1778570621382,69.8,81051.46,0.0,-0.00016,0.0,0.02646]
[1778570626416,69.83,81050.48,0.0,-0.00016,0.0,0.02662]
[1778570631456,69.85,81052.51,0.0,-0.00016,0.0,0.0267]
[1778570636486,69.88,81051.66,0.0,-0.00016,0.0,0.02687]
[1778570641520,69.91,81058.44,0.0,-0.00016,0.0,0.02679]
[1778570646556,69.94,81061.24,0.0,-0.00016,0.0,0.02684]
[1778570651591,69.97,81064.39,0.0,-0.00016,0.0,0.02688]
[1778570656626,70.0,81068.38,0.0,-0.00016,0.0,0.02689]
[1778570661661,70.03,81072.38,0.0,-0.00016,0.0,0.02691]
[1778570665690,70.05,81084.71,0.0,-0.00016,0.0,0.02663]
[1778570670724,70.08,81085.82,0.0,-0.00016,0.0,0.02673]
[1778570675759,70.11,81085.83,0.0,-0.00016,0.0,0.02677]
[1778570680794,70.14,81084.82,0.0,-0.00016,0.0,0.02694]
[1778570685843,70.17,81085.33,0.0,-0.00016,0.0,0.02707]
[1778570690879,70.2,81084.36,0.0,-0.00017,0.0,0.02724]
[1778570695913,70.23,81084.38,0.0,-0.00017,0.0,0.02738]
[1778570700275,70.3,81073.78,0.0,-0.00017,0.0,0.0281]
[1778570705983,70.33,81073.84,0.0,-0.00017,0.0,0.02827]
[1778570711022,70.36,81070.69,0.0,-0.00017,0.0,0.02852]
[1778570715232,70.38,81069.72,0.0,-0.00017,0.0,0.02864]
[1778570715324,70.39,81068.95,0.0,-0.00017,0.0,0.0287]
[1778570721098,70.42,81067.77,0.0,-0.00018,0.0,0.02892]
[1778570726132,70.45,81067.89,0.0,-0.00018,0.0,0.02906]
[1778570731167,70.48,81067.64,0.0,-0.00018,0.0,0.02909]
[1778570736203,70.51,81067.52,0.0,-0.00018,0.0,0.02924]
[1778570741238,70.53,81066.7,0.0,-0.00018,0.0,0.02942]
[1778570746276,70.61,81069.66,0.0,-0.00018,0.0,0.02974]
[1778570748290,70.73,81055.67,0.0,-0.00019,0.0,0.03084]
[1778570753325,71.01,81049.99,0.0,-0.0002,0.0,0.03265]
[1778570758362,71.1,81045.24,0.0,-0.00021,0.0,0.03329]
[1778570760374,71.16,81034.19,0.0,-0.00021,0.0,0.03408]
[1778570766062,71.39,81032.83,0.0,-0.00022,0.0,0.03552]
[1778570766144,71.5,81032.49,0.0,-0.00022,0.0,0.03624]
[1778570771451,71.64,81034.42,0.0,-0.00023,0.0,0.03698]
[1778570778500,71.73,81034.85,0.0,-0.00023,0.0,0.03755]
[1778570783535,71.76,81027.14,0.0,-0.00024,0.0,0.03806]
[1778570788570,71.79,81035.52,0.0,-0.00024,0.0,0.03789]
[1778570793605,71.87,81036.52,0.0,-0.00024,0.0,0.0382]
[1778570800976,71.92,81036.15,0.0,-0.00024,0.0,0.03852]
[1778570806696,71.95,81036.59,0.0,-0.00024,0.0,0.03869]
[1778570808819,71.95,81036.87,0.0,-0.00024,0.0,0.03871]
[1778570808920,71.96,81036.77,0.0,-0.00024,0.0,0.03879]
[1778570810491,71.96,81036.77,0.0,-0.00024,0.0,0.03879]
[1778570811046,71.97,81028.6,0.0,-0.00024,0.0,0.03923]
[1778570816766,72.0,81026.66,0.0,-0.00025,0.0,0.0395]
[1778570821801,72.03,81032.53,0.0,-0.00025,0.0,0.03944]
[1778570826836,72.06,81030.59,0.0,-0.00025,0.0,0.03972]
[1778570831871,72.1,81029.67,0.0,-0.00025,0.0,0.03999]
[1778570838919,72.14,81029.44,0.0,-0.00025,0.0,0.04027]
[1778570843954,72.17,81030.88,0.0,-0.00025,0.0,0.0404]
[1778570848990,72.2,81032.71,0.0,-0.00025,0.0,0.04052]
[1778570855031,72.23,81032.44,0.0,-0.00025,0.0,0.04059]
[1778570860074,72.26,81029.51,0.0,-0.00026,0.0,0.04092]
[1778570865391,72.28,81024.24,0.0,-0.00026,0.0,0.04132]
[1778570865441,72.29,81024.75,0.0,-0.00026,0.0,0.04133]
[1778570871468,72.33,81022.79,0.0,-0.00026,0.0,0.04166]
[1778570877189,72.52,81021.62,0.0,-0.00027,0.0,0.04305]
[1778570883231,72.55,81023.07,0.0,-0.00027,0.0,0.04323]
[1778570888266,72.63,81022.55,0.0,-0.00028,0.0,0.04383]
[1778570893300,72.93,81023.78,0.0,-0.00029,0.0,0.04588]
[1778570898336,73.22,81023.47,0.0,-0.0003,0.0,0.04809]
[1778570903371,73.35,81025.02,0.0,-0.00031,0.0,0.04904]
[1778570908406,73.38,81026.09,0.0,-0.00031,0.0,0.04921]
[1778570913443,73.41,81025.93,0.0,-0.00031,0.0,0.04924]
[1778570918476,73.44,81025.71,0.0,-0.00031,0.0,0.04948]
[1778570923510,73.47,81018.02,0.0,-0.00032,0.0,0.05012]
[1778570928547,73.5,81017.64,0.0,-0.00032,0.0,0.05038]
[1778570933581,73.58,81016.53,0.0,-0.00033,0.0,0.05109]
[1778570938615,73.66,81017.29,0.0,-0.00033,0.0,0.05171]
[1778570943651,73.96,81013.16,0.0,-0.00035,0.0,0.05434]
[1778570948686,74.25,81013.62,0.0,-0.00036,0.0,0.05681]
[1778570953721,74.54,81014.09,0.0,-0.00038,0.0,0.05936]
[1778570958757,74.68,81013.98,0.0,-0.00039,0.0,0.06058]
[1778570963792,74.71,81014.82,0.0,-0.00039,0.0,0.0608]
[1778570968827,74.79,81015.09,0.0,-0.0004,0.0,0.06153]
[1778570974868,74.99,81021.13,0.0,-0.00041,0.0,0.06268]
[1778570979905,75.02,81005.99,0.0,-0.00041,0.0,0.06394]
[1778570986954,75.06,81005.69,0.0,-0.00042,0.0,0.06436]
[1778570989975,75.08,80990.2,0.0,-0.00043,0.0,0.06556]
[1778570992928,75.09,80987.15,0.0,-0.00043,0.0,0.06594]
[1778570992977,75.09,80987.15,0.0,-0.00043,0.0,0.06594]
[1778571001057,75.14,80987.71,0.0,-0.00043,0.0,0.06632]
[1778571006099,75.17,80985.06,0.0,-0.00043,0.0,0.06679]
[1778571011127,75.2,80979.42,0.0,-0.00044,0.0,0.06752]
[1778571016162,75.23,80978.07,0.0,-0.00044,0.0,0.06791]
[1778571021197,75.26,80981.05,0.0,-0.00044,0.0,0.068]
[1778571026234,75.29,80977.68,0.0,-0.00045,0.0,0.06852]
[1778571031267,75.32,80976.39,0.0,-0.00045,0.0,0.06863]
[1778571036303,75.35,80972.13,0.0,-0.00045,0.0,0.06923]
[1778571039326,75.37,80960.28,0.0,-0.00046,0.0,0.07025]
[1778571043350,75.39,80972.69,0.0,-0.00045,0.0,0.0696]
[1778571048386,75.42,80975.37,0.0,-0.00045,0.0,0.06971]
[1778571053421,75.45,80973.51,0.0,-0.00046,0.0,0.07015]
[1778571058456,75.48,80973.69,0.0,-0.00046,0.0,0.07043]
[1778571063491,75.51,80971.92,0.0,-0.00046,0.0,0.07086]
[1778571068526,75.54,80970.01,0.0,-0.00047,0.0,0.0713]
[1778571074569,75.58,80969.49,0.0,-0.00047,0.0,0.07171]
[1778571079603,75.61,80969.8,0.0,-0.00047,0.0,0.07199]
[1778571084638,75.64,80972.0,0.0,-0.00047,0.0,0.07214]
[1778571089673,75.67,80970.86,0.0,-0.00047,0.0,0.07253]
[1778571094708,75.7,80970.17,0.0,-0.00048,0.0,0.07259]
[1778571099744,75.73,80979.43,0.0,-0.00047,0.0,0.07222]
[1778571104778,75.76,80981.21,0.0,-0.00047,0.0,0.0724]
[1778571109812,75.77,80980.17,0.0,-0.00048,0.0,0.07265]
[1778571114848,75.79,80982.08,0.0,-0.00048,0.0,0.07265]
[1778571119882,75.8,80982.83,0.0,-0.00048,0.0,0.07274]
[1778571125925,75.82,80986.8,0.0,-0.00048,0.0,0.07261]
[1778571130961,75.83,80987.74,0.0,-0.00048,0.0,0.07268]
[1778571135996,75.84,80993.51,0.0,-0.00047,0.0,0.0724]
[1778571139019,75.85,81012.07,0.0,-0.00046,0.0,0.07114]
[1778571143384,75.87,81023.96,0.0,-0.00046,0.0,0.07045]
[1778571149087,75.88,81024.69,0.0,-0.00046,0.0,0.07056]
[1778571154122,75.9,81023.42,0.0,-0.00046,0.0,0.07052]
[1778571159157,75.91,81025.73,0.0,-0.00046,0.0,0.07051]
[1778571164192,75.93,81024.77,0.0,-0.00046,0.0,0.07074]
[1778571169228,75.94,81027.08,0.0,-0.00046,0.0,0.07073]
[1778571174265,75.96,81032.45,0.0,-0.00046,0.0,0.07053]
[1778571179297,75.99,81029.83,0.0,-0.00046,0.0,0.07102]
[1778571184343,76.08,81022.07,0.0,-0.00047,0.0,0.07242]
[1778571189370,76.26,81027.31,0.0,-0.00049,0.0,0.074]
[1778571191389,76.28,81039.75,0.0,-0.00048,0.0,0.07321]
[1778571193736,76.29,81053.99,0.0,-0.00047,0.0,0.0723]
[1778571199439,76.32,81052.96,0.0,-0.00048,0.0,0.07274]
[1778571204477,76.35,81058.91,0.0,-0.00048,0.0,0.07261]
[1778571209511,76.38,81055.88,0.0,-0.00048,0.0,0.07314]
[1778571214546,76.41,81054.76,0.0,-0.00048,0.0,0.07324]
[1778571220589,76.45,81053.2,0.0,-0.00048,0.0,0.07372]
[1778571225623,76.48,81051.64,0.0,-0.00049,0.0,0.07414]
[1778571230659,76.51,81049.91,0.0,-0.00049,0.0,0.07458]
[1778571233681,76.53,81038.04,0.0,-0.0005,0.0,0.07566]
[1778571238717,76.56,81036.66,0.0,-0.0005,0.0,0.07608]
[1778571243776,76.59,81032.91,0.0,-0.0005,0.0,0.07668]
[1778571246798,76.6,81020.05,0.0,-0.00051,0.0,0.07786]
[1778571251833,76.63,81022.0,0.0,-0.00051,0.0,0.07803]
[1778571256870,76.66,81018.16,0.0,-0.00052,0.0,0.07865]
[1778571261906,76.69,81017.81,0.0,-0.00052,0.0,0.079]
[1778571271973,76.75,81017.36,0.0,-0.00052,0.0,0.07938]
[1778571277008,76.78,81021.31,0.0,-0.00052,0.0,0.0794]
[1778571282043,76.81,81021.41,0.0,-0.00053,0.0,0.07972]
[1778571287078,76.84,81022.04,0.0,-0.00053,0.0,0.08]
[1778571292113,76.87,81021.76,0.0,-0.00053,0.0,0.08035]
[1778571297148,76.9,81024.61,0.0,-0.00053,0.0,0.08045]
[1778571302183,76.93,81025.39,0.0,-0.00053,0.0,0.08072]
[1778571307219,76.96,81024.88,0.0,-0.00054,0.0,0.08109]
[1778571312253,76.99,81025.28,0.0,-0.00054,0.0,0.08139]
[1778571317288,77.02,81025.5,0.0,-0.00054,0.0,0.08171]
[1778571322323,77.05,81024.36,0.0,-0.00054,0.0,0.08214]
[1778571327359,77.08,81015.09,0.0,-0.00055,0.0,0.08322]
[1778571332394,77.17,81010.35,0.0,-0.00056,0.0,0.08423]
[1778571337429,77.36,81005.37,0.0,-0.00058,0.0,0.08691]
[1778571343472,77.4,81001.7,0.0,-0.00058,0.0,0.08764]
[1778571348506,77.43,80997.01,0.0,-0.00059,0.0,0.08839]
[1778571353541,77.46,80993.08,0.0,-0.00059,0.0,0.08908]
[1778571358576,77.49,80989.65,0.0,-0.0006,0.0,0.08974]
[1778571363613,77.52,80991.88,0.0,-0.0006,0.0,0.0899]
[1778571368649,77.6,80983.69,0.0,-0.00061,0.0,0.09162]
[1778571373684,77.74,80983.24,0.0,-0.00062,0.0,0.09334]
[1778571378716,77.82,80984.7,0.0,-0.00063,0.0,0.09424]
[1778571383753,77.95,80978.87,0.0,-0.00065,0.0,0.09648]
[1778571389795,78.2,80978.22,0.0,-0.00067,0.0,0.09972]
[1778571394830,78.22,80976.96,0.0,-0.00067,0.0,0.09962]
[1778571399867,78.22,80972.08,0.0,-0.00067,0.0,0.10008]
[1778571403893,78.22,80957.39,0.0,-0.00069,0.0,0.10156]
[1778571408927,78.25,80956.33,0.0,-0.00069,0.0,0.10205]
[1778571413962,78.28,80956.84,0.0,-0.00069,0.0,0.10232]
[1778571415673,78.28,80956.69,0.0,-0.00069,0.0,0.10233]
[1778571415975,78.28,80956.36,0.0,-0.00069,0.0,0.10236]
[1778571422018,78.28,80956.31,0.0,-0.00069,0.0,0.10237]
[1778571425257,78.28,80965.87,0.0,-0.00068,0.0,0.10145]
[1778571426047,78.28,80965.43,0.0,-0.00068,0.0,0.10149]
[1778571431888,78.28,80966.46,0.0,-0.00068,0.0,0.10139]
[1778571431976,78.28,80964.89,0.0,-0.00068,0.0,0.10154]
[1778571437123,78.28,80966.0,0.0,-0.00068,0.0,0.10144]
[1778571438136,78.28,80966.0,0.0,-0.00068,0.0,0.10144]
[1778571438190,78.28,80966.01,0.0,-0.00068,0.0,0.10143]
[1778571442161,78.35,80978.36,0.0,-0.00068,0.0,0.10126]
[1778571447196,78.38,80981.94,0.0,-0.00068,0.0,0.10131]
[1778571452231,78.47,80982.39,0.0,-0.00069,0.0,0.10197]
[1778571456015,78.58,80975.98,0.0,-0.0007,0.0,0.10416]
[1778571456260,78.65,80973.21,0.0,-0.00071,0.0,0.10531]
[1778571463309,78.69,80972.03,0.0,-0.00072,0.0,0.10599]
[1778571468346,78.72,80968.57,0.0,-0.00072,0.0,0.10674]
[1778571473381,78.75,80967.03,0.0,-0.00073,0.0,0.1073]
[1778571478417,78.78,80968.14,0.0,-0.00073,0.0,0.1076]
[1778571483453,78.81,80966.83,0.0,-0.00073,0.0,0.10814]
[1778571488487,78.84,80964.87,0.0,-0.00074,0.0,0.10875]
[1778571493522,78.87,80963.85,0.0,-0.00074,0.0,0.10926]
[1778571498558,78.96,80958.36,0.0,-0.00076,0.0,0.11106]
[1778571503597,78.99,80954.07,0.0,-0.00076,0.0,0.11192]
[1778571508627,79.02,80950.14,0.0,-0.00077,0.0,0.11276]
[1778571513472,79.04,80951.96,0.0,-0.00077,0.0,0.11248]
[1778571513662,79.1,80959.29,0.0,-0.00077,0.0,0.11255]
[1778571514416,79.1,80959.29,0.0,-0.00077,0.0,0.11255]
[1778571514669,79.1,80957.62,0.0,-0.00077,0.0,0.11273]
[1778571517767,79.17,80960.51,0.0,-0.00077,0.0,0.11335]
[1778571517778,79.23,80959.64,0.0,-0.00078,0.0,0.11428]
[1778571523732,79.23,80957.39,0.0,-0.00078,0.0,0.11452]
[1778571528769,79.23,80948.54,0.0,-0.00079,0.0,0.11546]
[1778571533802,79.23,80947.76,0.0,-0.00079,0.0,0.11554]
[1778571538837,79.23,80945.25,0.0,-0.00079,0.0,0.11581]
[1778571543873,79.23,80944.23,0.0,-0.00079,0.0,0.11592]
[1778571548907,79.23,80943.21,0.0,-0.00079,0.0,0.11603]
[1778571553946,79.23,80946.27,0.0,-0.00079,0.0,0.1157]
[1778571558978,79.23,80946.19,0.0,-0.00079,0.0,0.11571]
[1778571564014,79.23,80947.1,0.0,-0.00079,0.0,0.11561]
[1778571569049,79.23,80947.58,0.0,-0.00079,0.0,0.11556]
[1778571574084,79.23,80947.47,0.0,-0.00079,0.0,0.11514]
[1778571579119,79.23,80954.84,0.0,-0.00078,0.0,0.11436]
[1778571584154,79.23,80952.66,0.0,-0.00078,0.0,0.11459]
[1778571589189,79.23,80953.33,0.0,-0.00078,0.0,0.11452]
[1778571594224,79.23,80951.24,0.0,-0.00078,0.0,0.11474]
[1778571599260,79.23,80952.78,0.0,-0.00078,0.0,0.11458]
[1778571604294,79.23,80948.07,0.0,-0.00079,0.0,0.11508]
[1778571609329,79.23,80947.7,0.0,-0.00079,0.0,0.11512]
[1778571614377,79.23,80948.13,0.0,-0.00079,0.0,0.11507]
[1778571619462,79.23,80941.47,0.0,-0.00079,0.0,0.11578]
[1778571624497,79.23,80940.57,0.0,-0.00079,0.0,0.11588]
[1778571629532,79.23,80939.09,0.0,-0.00079,0.0,0.11604]
[1778571634570,79.23,80940.07,0.0,-0.00079,0.0,0.1155]
[1778571639603,79.23,80939.23,0.0,-0.00079,0.0,0.11559]
[1778571644638,79.23,80941.51,0.0,-0.00079,0.0,0.11535]
[1778571649673,79.23,80939.44,0.0,-0.00079,0.0,0.11557]
[1778571654710,79.23,80939.59,0.0,-0.00079,0.0,0.11555]
[1778571659744,79.23,80945.04,0.0,-0.00079,0.0,0.11497]
[1778571664781,79.23,80962.24,0.0,-0.00077,0.0,0.11316]
[1778571669819,79.23,80947.71,0.0,-0.00078,0.0,0.11469]
[1778571674856,79.23,80945.1,0.0,-0.00079,0.0,0.11497]
[1778571679885,79.23,80957.98,0.0,-0.00077,0.0,0.11361]
[1778571684920,79.23,80956.18,0.0,-0.00078,0.0,0.1138]
[1778571689955,79.23,80951.5,0.0,-0.00078,0.0,0.11429]
[1778571694991,79.23,80946.06,0.0,-0.00078,0.0,0.11444]
[1778571700029,79.23,80946.09,0.0,-0.00078,0.0,0.11444]
[1778571705063,79.23,80949.31,0.0,-0.00078,0.0,0.1141]
[1778571710098,79.23,80954.69,0.0,-0.00077,0.0,0.11353]
[1778571716140,79.23,80953.58,0.0,-0.00078,0.0,0.11365]
[1778571721175,79.23,80953.25,0.0,-0.00078,0.0,0.11368]
[1778571728223,79.23,80953.08,0.0,-0.00078,0.0,0.1137]
[1778571733259,79.23,80956.56,0.0,-0.00077,0.0,0.11333]
[1778571738294,79.23,80955.32,0.0,-0.00077,0.0,0.11346]
[1778571743329,79.23,80956.21,0.0,-0.00077,0.0,0.11337]
[1778571749371,79.23,80955.75,0.0,-0.00077,0.0,0.11342]
[1778571754407,79.23,80956.23,0.0,-0.00077,0.0,0.11295]
[1778571760447,79.23,80955.19,0.0,-0.00077,0.0,0.11305]
[1778571766490,79.23,80954.74,0.0,-0.00077,0.0,0.1131]
[1778571773540,79.23,80954.34,0.0,-0.00077,0.0,0.11314]
[1778571778575,79.23,80954.21,0.0,-0.00077,0.0,0.11316]
[1778571783610,79.23,80952.37,0.0,-0.00077,0.0,0.11335]
[1778571788647,79.23,80953.32,0.0,-0.00077,0.0,0.11325]
[1778571793683,79.23,80952.65,0.0,-0.00077,0.0,0.11332]
[1778571798717,79.23,80940.92,0.0,-0.00078,0.0,0.11456]
[1778571803753,79.23,80935.61,0.0,-0.00079,0.0,0.11512]
[1778571809794,79.23,80936.23,0.0,-0.00079,0.0,0.11505]
[1778571815836,79.23,80936.26,0.0,-0.00078,0.0,0.11462]
[1778571820871,79.23,80934.25,0.0,-0.00079,0.0,0.11484]
[1778571825911,79.23,80931.41,0.0,-0.00079,0.0,0.11514]
[1778571830941,79.23,80931.98,0.0,-0.00079,0.0,0.11508]
[1778571836985,79.23,80935.6,0.0,-0.00078,0.0,0.11469]
[1778571842019,79.23,80935.27,0.0,-0.00078,0.0,0.11473]
[1778571847054,79.23,80940.82,0.0,-0.00078,0.0,0.11414]
[1778571852089,79.23,80943.04,0.0,-0.00078,0.0,0.11391]
[1778571857125,79.23,80935.5,0.0,-0.00078,0.0,0.1147]
[1778571862158,79.23,80936.79,0.0,-0.00078,0.0,0.11457]
[1778571867194,79.23,80932.44,0.0,-0.00079,0.0,0.11503]
[1778571873236,79.23,80929.41,0.0,-0.00079,0.0,0.11492]
[1778571878537,79.23,80926.05,0.0,-0.00079,0.0,0.11528]
[1778571884316,79.23,80925.03,0.0,-0.00079,0.0,0.11539]
[1778571889352,79.23,80924.89,0.0,-0.00079,0.0,0.1154]
[1778571895394,79.23,80922.83,0.0,-0.00079,0.0,0.11562]
[1778571901436,79.23,80920.59,0.0,-0.00079,0.0,0.11586]
[1778571906471,79.23,80919.27,0.0,-0.00079,0.0,0.116]
[1778571911510,79.23,80918.85,0.0,-0.00079,0.0,0.11605]
[1778571916545,79.23,80917.86,0.0,-0.0008,0.0,0.11615]
[1778571921580,79.23,80922.12,0.0,-0.00079,0.0,0.1157]
[1778571926615,79.23,80933.17,0.0,-0.00078,0.0,0.11452]
[1778571931650,79.23,80937.43,0.0,-0.00078,0.0,0.11365]
[1778571936687,79.23,80941.77,0.0,-0.00077,0.0,0.11319]
[1778571941721,79.23,80945.69,0.0,-0.00077,0.0,0.11278]
[1778571946758,79.23,80939.53,0.0,-0.00078,0.0,0.11343]
[1778571948781,79.23,80917.05,0.0,-0.00079,0.0,0.11581]
[1778571951794,79.23,80896.51,0.0,-0.00081,0.0,0.11803]
[1778571953808,79.23,80897.4,0.0,-0.00081,0.0,0.11793]
[1778571958843,79.23,80900.08,0.0,-0.00081,0.0,0.11764]
[1778571963879,79.23,80891.72,0.0,-0.00081,0.0,0.11855]
[1778571968918,79.23,80877.72,0.0,-0.00083,0.0,0.12009]
[1778571973951,79.23,80871.05,0.0,-0.00083,0.0,0.12083]
[1778571975964,79.23,80847.71,0.0,-0.00085,0.0,0.12345]
[1778571981260,79.23,80845.59,0.0,-0.00085,0.0,0.12369]
[1778571987040,79.23,80838.07,0.0,-0.00086,0.0,0.12455]
[1778571992076,79.23,80843.53,0.0,-0.00085,0.0,0.12347]
[1778571997113,79.23,80844.22,0.0,-0.00085,0.0,0.12339]
[1778572002147,79.23,80843.67,0.0,-0.00085,0.0,0.12346]
[1778572007183,79.23,80839.53,0.0,-0.00085,0.0,0.12393]
[1778572012219,79.23,80839.82,0.0,-0.00085,0.0,0.12389]
[1778572017253,79.23,80844.8,0.0,-0.00085,0.0,0.12333]
[1778572022289,79.23,80846.02,0.0,-0.00085,0.0,0.12319]
[1778572027323,79.23,80829.06,0.0,-0.00086,0.0,0.12512]
[1778572032360,79.23,80830.88,0.0,-0.00086,0.0,0.12491]
[1778572037394,79.23,80837.23,0.0,-0.00086,0.0,0.12419]
[1778572042428,79.23,80834.46,0.0,-0.00086,0.0,0.1245]
[1778572047465,79.23,80830.55,0.0,-0.00086,0.0,0.12495]
[1778572052500,79.23,80838.36,0.0,-0.00085,0.0,0.1236]
[1778572057535,79.23,80834.15,0.0,-0.00086,0.0,0.12408]
[1778572062570,79.23,80846.53,0.0,-0.00085,0.0,0.12268]
[1778572067606,79.23,80842.65,0.0,-0.00085,0.0,0.12312]
[1778572072640,79.23,80837.66,0.0,-0.00085,0.0,0.12368]
[1778572077675,79.23,80841.76,0.0,-0.00085,0.0,0.12322]
[1778572082713,79.23,80830.68,0.0,-0.00086,0.0,0.12448]
[1778572087746,79.23,80830.6,0.0,-0.00086,0.0,0.12449]
[1778572092781,79.23,80843.44,0.0,-0.00085,0.0,0.12303]
[1778572097816,79.23,80855.19,0.0,-0.00084,0.0,0.1217]
[1778572102851,79.23,80841.05,0.0,-0.00085,0.0,0.1233]
[1778572107886,79.23,80828.14,0.0,-0.00086,0.0,0.12477]
[1778572112920,79.23,80827.54,0.0,-0.00086,0.0,0.12438]
[1778572117956,79.23,80828.21,0.0,-0.00086,0.0,0.1243]
[1778572122991,79.23,80823.5,0.0,-0.00086,0.0,0.12484]
[1778572128026,79.23,80816.49,0.0,-0.00087,0.0,0.12565]
[1778572130320,79.23,80789.85,0.0,-0.00089,0.0,0.12876]
[1778572134071,79.23,80817.63,0.0,-0.00087,0.0,0.12552]
[1778572139108,79.23,80835.19,0.0,-0.00085,0.0,0.12351]
[1778572144146,79.23,80825.42,0.0,-0.00086,0.0,0.12462]
[1778572149179,79.23,80815.46,0.0,-0.00087,0.0,0.12577]
[1778572154213,79.23,80820.38,0.0,-0.00087,0.0,0.1252]
[1778572159250,79.23,80835.34,0.0,-0.00085,0.0,0.12349]
[1778572164288,79.23,80829.28,0.0,-0.00086,0.0,0.12418]
[1778572169322,79.23,80831.63,0.0,-0.00086,0.0,0.12391]
[1778572174359,79.23,80843.84,0.0,-0.00084,0.0,0.12208]
[1778572179392,79.23,80853.52,0.0,-0.00083,0.0,0.12099]
[1778572184427,79.23,80847.38,0.0,-0.00084,0.0,0.12168]
[1778572189463,79.23,80833.88,0.0,-0.00085,0.0,0.1232]
[1778572194498,79.23,80843.63,0.0,-0.00084,0.0,0.1221]
[1778572199533,79.23,80849.57,0.0,-0.00084,0.0,0.12143]
[1778572204569,79.23,80849.43,0.0,-0.00084,0.0,0.12145]
[1778572209607,79.23,80847.79,0.0,-0.00084,0.0,0.12163]
[1778572214640,79.23,80858.75,0.0,-0.00083,0.0,0.12041]
[1778572219675,79.23,80875.14,0.0,-0.00082,0.0,0.1186]
[1778572224713,79.23,80873.98,0.0,-0.00082,0.0,0.11873]
[1778572229745,79.23,80876.27,0.0,-0.00081,0.0,0.11848]
[1778572235787,79.23,80877.78,0.0,-0.00081,0.0,0.11787]
[1778572240823,79.23,80888.21,0.0,-0.0008,0.0,0.11674]
[1778572245857,79.23,80895.98,0.0,-0.0008,0.0,0.1159]
[1778572250892,79.23,80888.82,0.0,-0.0008,0.0,0.11667]
[1778572255927,79.23,80887.85,0.0,-0.0008,0.0,0.11678]
[1778572260962,79.23,80900.39,0.0,-0.00079,0.0,0.11543]
[1778572266001,79.23,80909.87,0.0,-0.00078,0.0,0.11442]
[1778572271316,79.23,80911.32,0.0,-0.00078,0.0,0.11427]
[1778572277077,79.23,80907.99,0.0,-0.00079,0.0,0.11462]
[1778572282112,79.23,80917.72,0.0,-0.00078,0.0,0.11359]
[1778572287147,79.23,80915.36,0.0,-0.00078,0.0,0.11384]
[1778572292183,79.23,80913.64,0.0,-0.00078,0.0,0.1136]
[1778572297217,79.23,80915.04,0.0,-0.00078,0.0,0.11345]
[1778572302252,79.23,80914.53,0.0,-0.00078,0.0,0.1135]
[1778572307288,79.23,80919.49,0.0,-0.00077,0.0,0.11298]
[1778572312324,79.23,80919.91,0.0,-0.00077,0.0,0.11294]
[1778572317359,79.23,80920.19,0.0,-0.00077,0.0,0.11291]
[1778572322398,79.23,80920.23,0.0,-0.00077,0.0,0.1129]
[1778572327432,79.23,80922.73,0.0,-0.00077,0.0,0.11264]
[1778572332468,79.23,80922.75,0.0,-0.00077,0.0,0.11264]
[1778572337502,79.23,80921.86,0.0,-0.00077,0.0,0.11273]
[1778572343544,79.23,80913.74,0.0,-0.00078,0.0,0.11359]
[1778572348579,79.23,80910.53,0.0,-0.00078,0.0,0.11392]
[1778572355629,79.23,80912.6,0.0,-0.00078,0.0,0.11328]
[1778572361950,79.23,80913.38,0.0,-0.00078,0.0,0.1132]
[1778572367713,79.23,80921.35,0.0,-0.00077,0.0,0.11236]
[1778572372748,79.23,80923.67,0.0,-0.00077,0.0,0.11212]
[1778572377781,79.23,80931.62,0.0,-0.00076,0.0,0.11129]
[1778572382817,79.23,80933.78,0.0,-0.00076,0.0,0.11107]
[1778572387852,79.23,80933.65,0.0,-0.00076,0.0,0.11108]
[1778572392887,79.23,80933.84,0.0,-0.00076,0.0,0.11106]
[1778572397922,79.23,80934.44,0.0,-0.00076,0.0,0.111]
[1778572402957,79.23,80934.46,0.0,-0.00076,0.0,0.111]
[1778572407992,79.23,80934.64,0.0,-0.00076,0.0,0.11098]
[1778572413027,79.23,80933.85,0.0,-0.00076,0.0,0.11065]
[1778572418062,79.23,80934.53,0.0,-0.00076,0.0,0.11058]
[1778572423101,79.23,80929.71,0.0,-0.00076,0.0,0.11107]
[1778572428136,79.23,80931.27,0.0,-0.00076,0.0,0.11091]
[1778572433171,79.23,80936.41,0.0,-0.00075,0.0,0.11038]
[1778572438211,79.23,80924.47,0.0,-0.00076,0.0,0.11161]
[1778572443241,79.23,80913.31,0.0,-0.00077,0.0,0.11278]
[1778572448274,79.23,80904.69,0.0,-0.00078,0.0,0.11369]
[1778572454317,79.23,80911.3,0.0,-0.00077,0.0,0.11299]
[1778572459352,79.23,80912.18,0.0,-0.00077,0.0,0.1129]
[1778572464387,79.23,80916.34,0.0,-0.00077,0.0,0.11246]
[1778572469422,79.23,80917.48,0.0,-0.00077,0.0,0.11234]
[1778572474458,79.23,80917.43,0.0,-0.00077,0.0,0.11192]
[1778572479493,79.23,80919.84,0.0,-0.00077,0.0,0.11167]
[1778572484528,79.23,80929.71,0.0,-0.00076,0.0,0.11065]
[1778572489563,79.23,80945.69,0.0,-0.00075,0.0,0.10902]
[1778572494598,79.23,80935.31,0.0,-0.00075,0.0,0.11008]
[1778572499632,79.23,80931.45,0.0,-0.00076,0.0,0.11047]
[1778572505675,79.23,80934.69,0.0,-0.00075,0.0,0.11014]
[1778572510720,79.23,80932.32,0.0,-0.00076,0.0,0.11038]
[1778572515763,79.23,80934.8,0.0,-0.00075,0.0,0.11013]
[1778572520797,79.23,80925.99,0.0,-0.00076,0.0,0.11104]
[1778572525832,79.23,80923.29,0.0,-0.00076,0.0,0.11132]
[1778572530867,79.23,80925.26,0.0,-0.00076,0.0,0.11111]
[1778572535903,79.23,80925.6,0.0,-0.00076,0.0,0.11066]
[1778572540937,79.23,80925.36,0.0,-0.00076,0.0,0.11068]
[1778572545974,79.23,80923.34,0.0,-0.00076,0.0,0.11089]
[1778572551009,79.23,80922.78,0.0,-0.00076,0.0,0.11095]
[1778572556044,79.23,80924.21,0.0,-0.00076,0.0,0.1108]
[1778572561080,79.23,80924.1,0.0,-0.00076,0.0,0.11081]
[1778572567122,79.23,80923.53,0.0,-0.00076,0.0,0.11087]
[1778572572157,79.23,80923.85,0.0,-0.00076,0.0,0.11084]
[1778572577192,79.23,80923.8,0.0,-0.00076,0.0,0.11084]
[1778572582226,79.23,80924.13,0.0,-0.00076,0.0,0.11081]
[1778572587262,79.23,80924.1,0.0,-0.00076,0.0,0.11081]
[1778572592297,79.23,80923.52,0.0,-0.00076,0.0,0.11045]
[1778572597332,79.23,80921.91,0.0,-0.00076,0.0,0.11062]
[1778572602368,79.23,80921.31,0.0,-0.00076,0.0,0.11068]
[1778572607404,79.23,80919.17,0.0,-0.00076,0.0,0.1109]
[1778572612439,79.23,80920.7,0.0,-0.00076,0.0,0.11074]
[1778572619488,79.23,80922.0,0.0,-0.00076,0.0,0.11061]
[1778572624523,79.23,80922.48,0.0,-0.00076,0.0,0.11056]
[1778572629558,79.23,80922.68,0.0,-0.00076,0.0,0.11054]
[1778572634594,79.23,80922.58,0.0,-0.00076,0.0,0.11055]
[1778572639632,79.23,80925.51,0.0,-0.00075,0.0,0.11025]
[1778572644668,79.23,80926.58,0.0,-0.00075,0.0,0.11014]
[1778572649704,79.23,80926.15,0.0,-0.00075,0.0,0.11018]
[1778572654739,79.23,80930.8,0.0,-0.00075,0.0,0.10929]
[1778572659775,79.23,80910.57,0.0,-0.00076,0.0,0.11137]
[1778572664811,79.23,80909.17,0.0,-0.00076,0.0,0.11152]
[1778572670853,79.23,80909.34,0.0,-0.00076,0.0,0.1115]
[1778572675887,79.23,80909.25,0.0,-0.00076,0.0,0.11151]
[1778572680922,79.23,80909.22,0.0,-0.00076,0.0,0.11151]
[1778572685958,79.23,80895.49,0.0,-0.00078,0.0,0.11295]
[1778572691999,79.23,80894.37,0.0,-0.00078,0.0,0.11306]
[1778572697034,79.23,80894.51,0.0,-0.00078,0.0,0.11305]
[1778572702069,79.23,80876.72,0.0,-0.00079,0.0,0.11494]
[1778572707104,79.23,80873.99,0.0,-0.00079,0.0,0.11523]
[1778572712139,79.23,80873.03,0.0,-0.00079,0.0,0.1149]
[1778572717174,79.23,80864.87,0.0,-0.0008,0.0,0.11577]
[1778572722209,79.23,80861.34,0.0,-0.0008,0.0,0.11615]
[1778572728252,79.23,80855.99,0.0,-0.0008,0.0,0.11673]
[1778572733288,79.23,80846.57,0.0,-0.00081,0.0,0.11775]
[1778572738323,79.23,80841.86,0.0,-0.00082,0.0,0.11827]
[1778572743358,79.23,80825.56,0.0,-0.00083,0.0,0.12007]
[1778572748393,79.23,80826.5,0.0,-0.00083,0.0,0.11996]
[1778572753428,79.23,80827.51,0.0,-0.00083,0.0,0.11985]
[1778572758463,79.23,80834.87,0.0,-0.00082,0.0,0.11904]
[1778572763498,79.23,80840.62,0.0,-0.00082,0.0,0.11841]
[1778572768533,79.23,80846.03,0.0,-0.00081,0.0,0.11781]
[1778572773570,79.23,80851.73,0.0,-0.00081,0.0,0.11675]
[1778572779609,79.23,80855.7,0.0,-0.0008,0.0,0.11632]
[1778572784946,79.23,80848.5,0.0,-0.00081,0.0,0.1171]
[1778572791694,79.23,80845.94,0.0,-0.00081,0.0,0.11738]
[1778572796733,79.23,80845.56,0.0,-0.00081,0.0,0.11742]
[1778572801391,79.23,80841.21,0.0,-0.00081,0.0,0.1179]
[1778572802887,79.23,80837.61,0.0,-0.00082,0.0,0.11829]
[1778572800096,79.23,80837.61,0.0,-0.00082,0.0,0.11829]
[1778572812082,79.23,80837.61,0.0,-0.00082,0.0,0.11829]
[1778572812083,79.23,80808.61,0.0,-0.00084,0.0,0.12151]
[1778572817899,79.23,80819.93,0.0,-0.00083,0.0,0.12025]
[1778572822933,79.23,80804.43,0.0,-0.00084,0.0,0.12198]
[1778572826962,79.23,80834.37,0.0,-0.00082,0.0,0.11865]
[1778572832003,79.23,80833.33,0.0,-0.00082,0.0,0.11832]
[1778572837043,79.23,80858.3,0.0,-0.0008,0.0,0.11561]
[1778572842068,79.23,80867.93,0.0,-0.00079,0.0,0.11458]
[1778572845410,79.23,80889.85,0.0,-0.00077,0.0,0.11226]
[1778572851158,79.23,80894.85,0.0,-0.00077,0.0,0.11174]
[1778572856168,79.23,80897.18,0.0,-0.00077,0.0,0.1115]
[1778572861203,79.23,80896.64,0.0,-0.00077,0.0,0.11155]
[1778572866241,79.23,80903.29,0.0,-0.00076,0.0,0.11086]
[1778572871276,79.23,80902.9,0.0,-0.00076,0.0,0.1109]
[1778572876314,79.23,80897.0,0.0,-0.00077,0.0,0.11152]
[1778572881348,79.23,80897.69,0.0,-0.00077,0.0,0.11144]
[1778572886383,79.23,80911.44,0.0,-0.00075,0.0,0.11002]
[1778572891418,79.23,80908.58,0.0,-0.00075,0.0,0.1099]
[1778572896453,79.23,80902.38,0.0,-0.00076,0.0,0.11054]
[1778572900485,79.23,80879.85,0.0,-0.00078,0.0,0.11288]
[1778572902494,79.23,80857.09,0.0,-0.00079,0.0,0.1153]
[1778572907529,79.23,80847.73,0.0,-0.0008,0.0,0.11631]
[1778572912565,79.23,80862.82,0.0,-0.00079,0.0,0.11469]
[1778572917600,79.23,80860.85,0.0,-0.00079,0.0,0.1149]
[1778572922635,79.23,80856.97,0.0,-0.00079,0.0,0.11531]
[1778572926664,79.23,80854.31,0.0,-0.0008,0.0,0.1156]
[1778572927671,79.23,80851.82,0.0,-0.0008,0.0,0.11587]
[1778572932706,79.23,80849.51,0.0,-0.0008,0.0,0.11612]
[1778572937741,79.23,80848.63,0.0,-0.0008,0.0,0.11621]
[1778572942776,79.23,80847.86,0.0,-0.0008,0.0,0.1163]
[1778572947810,79.23,80855.1,0.0,-0.0008,0.0,0.11552]
[1778572952846,79.23,80855.64,0.0,-0.00079,0.0,0.11502]
[1778572956189,79.23,80859.57,0.0,-0.00079,0.0,0.1146]
[1778572957881,79.23,80859.94,0.0,-0.00079,0.0,0.11456]
[1778572962916,79.23,80859.68,0.0,-0.00079,0.0,0.11459]
[1778572967951,79.23,80871.17,0.0,-0.00078,0.0,0.11337]
[1778572972986,79.23,80873.73,0.0,-0.00078,0.0,0.1131]
[1778572978030,79.23,80873.45,0.0,-0.00078,0.0,0.11313]
[1778572983065,79.23,80865.63,0.0,-0.00078,0.0,0.11396]
[1778572987094,79.23,80860.46,0.0,-0.00079,0.0,0.11451]
[1778572988100,79.23,80854.71,0.0,-0.00079,0.0,0.11512]
[1778572993135,79.23,80853.95,0.0,-0.00079,0.0,0.1152]
[1778572998171,79.23,80837.08,0.0,-0.00081,0.0,0.11702]
[1778573003208,79.23,80844.99,0.0,-0.0008,0.0,0.11617]
[1778573008240,79.23,80844.71,0.0,-0.0008,0.0,0.1162]
[1778573013276,79.23,80846.95,0.0,-0.0008,0.0,0.11552]
[1778573017304,79.23,80847.27,0.0,-0.0008,0.0,0.11549]
[1778573018312,79.23,80847.23,0.0,-0.0008,0.0,0.11549]
[1778573023346,79.23,80853.42,0.0,-0.00079,0.0,0.11483]
[1778573028380,79.23,80852.28,0.0,-0.00079,0.0,0.11495]
[1778573033417,79.23,80857.21,0.0,-0.00079,0.0,0.11442]
[1778573039458,79.23,80862.83,0.0,-0.00078,0.0,0.11382]
[1778573044493,79.23,80864.93,0.0,-0.00078,0.0,0.1136]
[1778573048521,79.23,80868.36,0.0,-0.00078,0.0,0.11324]
[1778573049528,79.23,80868.79,0.0,-0.00078,0.0,0.11319]
[1778573054563,79.23,80863.8,0.0,-0.00078,0.0,0.11372]
[1778573059597,79.23,80862.05,0.0,-0.00078,0.0,0.11391]
[1778573064633,79.23,80868.08,0.0,-0.00078,0.0,0.11327]
[1778573069668,79.23,80866.91,0.0,-0.00078,0.0,0.11339]
[1778573074703,79.23,80870.39,0.0,-0.00078,0.0,0.1126]
[1778573079738,79.23,80871.36,0.0,-0.00077,0.0,0.1125]
[1778573084773,79.23,80873.09,0.0,-0.00077,0.0,0.11231]
[1778573089808,79.23,80874.21,0.0,-0.00077,0.0,0.1122]
[1778573092829,79.23,80846.56,0.0,-0.00079,0.0,0.11513]
[1778573097865,79.23,80848.75,0.0,-0.00079,0.0,0.11489]
[1778573102899,79.23,80838.91,0.0,-0.0008,0.0,0.11595]
[1778573107939,79.23,80839.11,0.0,-0.0008,0.0,0.11593]
[1778573112976,79.23,80815.83,0.0,-0.00082,0.0,0.11846]
[1778573118009,79.23,80821.26,0.0,-0.00082,0.0,0.11787]
[1778573123044,79.23,80832.27,0.0,-0.00081,0.0,0.11667]
[1778573128078,79.23,80845.08,0.0,-0.0008,0.0,0.11528]
[1778573133114,79.23,80841.25,0.0,-0.0008,0.0,0.11526]
[1778573138149,79.23,80855.77,0.0,-0.00078,0.0,0.11371]
[1778573143184,79.23,80858.7,0.0,-0.00078,0.0,0.1134]
[1778573148222,79.23,80857.62,0.0,-0.00078,0.0,0.11352]
[1778573153263,79.23,80860.26,0.0,-0.00078,0.0,0.11324]
[1778573159299,79.23,80858.04,0.0,-0.00078,0.0,0.11347]
[1778573164335,79.23,80844.61,0.0,-0.00079,0.0,0.1149]
[1778573169369,79.23,80836.78,0.0,-0.0008,0.0,0.11574]
[1778573174405,79.23,80835.8,0.0,-0.0008,0.0,0.11585]
[1778573179443,79.23,80842.22,0.0,-0.0008,0.0,0.11516]
[1778573184479,79.23,80846.62,0.0,-0.00079,0.0,0.11469]
[1778573189514,79.23,80848.45,0.0,-0.00079,0.0,0.11449]
[1778573194549,79.23,80854.12,0.0,-0.00078,0.0,0.11346]
[1778573199584,79.23,80855.24,0.0,-0.00078,0.0,0.11334]
[1778573204618,79.23,80857.34,0.0,-0.00078,0.0,0.11312]
[1778573209657,79.23,80842.9,0.0,-0.00079,0.0,0.11465]
[1778573214691,79.23,80843.19,0.0,-0.00079,0.0,0.11462]
[1778573219727,79.23,80834.31,0.0,-0.0008,0.0,0.11557]
[1778573224761,79.23,80838.85,0.0,-0.00079,0.0,0.11508]
[1778573229796,79.23,80840.24,0.0,-0.00079,0.0,0.11493]
[1778573234836,79.23,80850.12,0.0,-0.00079,0.0,0.11388]
[1778573239870,79.23,80851.91,0.0,-0.00078,0.0,0.11369]
[1778573244906,79.23,80856.2,0.0,-0.00078,0.0,0.11324]
[1778573249940,79.23,80856.62,0.0,-0.00078,0.0,0.11319]
[1778573254975,79.23,80854.97,0.0,-0.00078,0.0,0.11294]
[1778573260013,79.23,80860.84,0.0,-0.00077,0.0,0.11232]
[1778573265046,79.23,80857.17,0.0,-0.00078,0.0,0.1127]
[1778573270080,79.23,80855.23,0.0,-0.00078,0.0,0.11291]
[1778573275116,79.23,80854.36,0.0,-0.00078,0.0,0.113]
[1778573280151,79.23,80856.54,0.0,-0.00078,0.0,0.11277]
[1778573285186,79.23,80858.98,0.0,-0.00078,0.0,0.11251]
[1778573290221,79.23,80863.56,0.0,-0.00077,0.0,0.11203]
[1778573295259,79.23,80867.95,0.0,-0.00077,0.0,0.11157]
[1778573300290,79.23,80867.57,0.0,-0.00077,0.0,0.11161]
[1778573305327,79.23,80870.12,0.0,-0.00077,0.0,0.11135]
[1778573310361,79.23,80871.86,0.0,-0.00077,0.0,0.11117]
[1778573315397,79.23,80871.04,0.0,-0.00076,0.0,0.11083]
[1778573320432,79.23,80869.88,0.0,-0.00076,0.0,0.11095]
[1778573325468,79.23,80870.48,0.0,-0.00076,0.0,0.11089]
[1778573330505,79.23,80866.2,0.0,-0.00077,0.0,0.11133]
[1778573335537,79.23,80862.43,0.0,-0.00077,0.0,0.11173]
[1778573340576,79.23,80866.68,0.0,-0.00077,0.0,0.11128]
[1778573345608,79.23,80868.1,0.0,-0.00077,0.0,0.11114]
[1778573350643,79.23,80870.52,0.0,-0.00076,0.0,0.11088]
[1778573355677,79.23,80875.8,0.0,-0.00076,0.0,0.11034]
[1778573360712,79.23,80876.58,0.0,-0.00076,0.0,0.11026]
[1778573365747,79.23,80879.0,0.0,-0.00076,0.0,0.11001]
[1778573370782,79.23,80883.69,0.0,-0.00075,0.0,0.10952]
[1778573375818,79.23,80883.7,0.0,-0.00075,0.0,0.10911]
[1778573381862,79.23,80883.99,0.0,-0.00075,0.0,0.10908]
[1778573386896,79.23,80886.2,0.0,-0.00075,0.0,0.10885]
[1778573391933,79.23,80882.82,0.0,-0.00075,0.0,0.1092]
[1778573396966,79.23,80887.53,0.0,-0.00075,0.0,0.10871]
[1778573402001,79.23,80889.0,0.0,-0.00075,0.0,0.10857]
[1778573407038,79.23,80889.75,0.0,-0.00075,0.0,0.10849]
[1778573412074,79.23,80881.37,0.0,-0.00075,0.0,0.10934]
[1778573417111,79.23,80873.49,0.0,-0.00076,0.0,0.11015]
[1778573422148,79.23,80869.88,0.0,-0.00076,0.0,0.11053]
[1778573427182,79.23,80864.95,0.0,-0.00077,0.0,0.11104]
[1778573432216,79.23,80854.75,0.0,-0.00077,0.0,0.11168]
[1778573438258,79.23,80853.29,0.0,-0.00077,0.0,0.11183]
[1778573443293,79.23,80856.56,0.0,-0.00077,0.0,0.11149]
[1778573448328,79.23,80853.74,0.0,-0.00077,0.0,0.11178]
[1778573453364,79.23,80855.88,0.0,-0.00077,0.0,0.11156]
[1778573458398,79.23,80854.58,0.0,-0.00077,0.0,0.11169]
[1778573463438,79.23,80854.03,0.0,-0.00077,0.0,0.11175]
[1778573468468,79.23,80844.13,0.0,-0.00078,0.0,0.11279]
[1778573473504,79.23,80845.51,0.0,-0.00078,0.0,0.11265]
[1778573478573,79.23,80851.53,0.0,-0.00077,0.0,0.11201]
[1778573483607,79.23,80850.23,0.0,-0.00077,0.0,0.11215]
[1778573488642,79.23,80848.99,0.0,-0.00077,0.0,0.11228]
[1778573493679,79.23,80851.56,0.0,-0.00077,0.0,0.11158]
[1778573498712,79.23,80849.44,0.0,-0.00077,0.0,0.11181]
[1778573503747,79.23,80851.33,0.0,-0.00077,0.0,0.11161]
[1778573508782,79.23,80856.67,0.0,-0.00077,0.0,0.11105]
[1778573513818,79.23,80856.93,0.0,-0.00077,0.0,0.11102]
[1778573518852,79.23,80858.02,0.0,-0.00076,0.0,0.11091]
[1778573523889,79.23,80859.85,0.0,-0.00076,0.0,0.11072]
[1778573528922,79.23,80850.37,0.0,-0.00077,0.0,0.11171]
[1778573533991,79.23,80834.77,0.0,-0.00078,0.0,0.11335]
[1778573535983,79.23,80806.56,0.0,-0.00081,0.0,0.11638]
[1778573541021,79.23,80804.24,0.0,-0.00081,0.0,0.11663]
[1778573546056,79.23,80807.57,0.0,-0.00081,0.0,0.11627]
[1778573551091,79.23,80808.82,0.0,-0.0008,0.0,0.11569]
[1778573556128,79.23,80814.34,0.0,-0.0008,0.0,0.1151]
[1778573561161,79.23,80812.24,0.0,-0.0008,0.0,0.11532]
[1778573566196,79.23,80811.66,0.0,-0.0008,0.0,0.11539]
[1778573571231,79.23,80811.96,0.0,-0.0008,0.0,0.11535]
[1778573576268,79.23,80809.5,0.0,-0.0008,0.0,0.11562]
[1778573581301,79.23,80809.88,0.0,-0.0008,0.0,0.11558]
[1778573586340,79.23,80805.13,0.0,-0.0008,0.0,0.11609]
[1778573591375,79.23,80796.22,0.0,-0.00081,0.0,0.11706]
[1778573596411,79.23,80799.46,0.0,-0.00081,0.0,0.11671]
[1778573601446,79.23,80799.5,0.0,-0.00081,0.0,0.1167]
[1778573606482,79.23,80800.55,0.0,-0.00081,0.0,0.11659]
[1778573611514,79.23,80804.03,0.0,-0.0008,0.0,0.11577]
[1778573616550,79.23,80804.46,0.0,-0.0008,0.0,0.11572]
[1778573621584,79.23,80807.71,0.0,-0.0008,0.0,0.11537]
[1778573626620,79.23,80801.65,0.0,-0.0008,0.0,0.11603]
[1778573631655,79.23,80799.29,0.0,-0.00081,0.0,0.11628]
[1778573636691,79.23,80799.57,0.0,-0.00081,0.0,0.11625]
[1778573641730,79.23,80798.1,0.0,-0.00081,0.0,0.11641]
[1778573646766,79.23,80797.56,0.0,-0.00081,0.0,0.11647]
[1778573651800,79.23,80796.17,0.0,-0.00081,0.0,0.11662]
[1778573656835,79.23,80795.02,0.0,-0.00081,0.0,0.11675]
[1778573661870,79.23,80794.25,0.0,-0.00081,0.0,0.11683]
[1778573666905,79.23,80787.07,0.0,-0.00082,0.0,0.11762]
[1778573671941,79.23,80779.95,0.0,-0.00082,0.0,0.11795]
[1778573673696,79.23,80780.15,0.0,-0.00082,0.0,0.11793]
[1778573673954,79.23,80781.07,0.0,-0.00082,0.0,0.11783]
[1778573678991,79.23,80791.69,0.0,-0.00081,0.0,0.11667]
[1778573684024,79.23,80798.01,0.0,-0.0008,0.0,0.11598]
[1778573689059,79.23,80802.8,0.0,-0.0008,0.0,0.11546]
[1778573694093,79.23,80806.04,0.0,-0.0008,0.0,0.11512]
[1778573699129,79.23,80801.95,0.0,-0.0008,0.0,0.11556]
[1778573703181,79.23,80788.58,0.0,-0.00081,0.0,0.11701]
[1778573708224,79.23,80784.4,0.0,-0.00082,0.0,0.11746]
[1778573713259,79.23,80783.89,0.0,-0.00082,0.0,0.11752]
[1778573718294,79.23,80786.94,0.0,-0.00081,0.0,0.11719]
[1778573723330,79.23,80784.04,0.0,-0.00082,0.0,0.1175]
[1778573728364,79.23,80765.89,0.0,-0.00083,0.0,0.11951]
[1778573730382,79.23,80752.32,0.0,-0.00084,0.0,0.12103]
[1778573732393,79.23,80765.24,0.0,-0.00083,0.0,0.11913]
[1778573737428,79.23,80751.47,0.0,-0.00084,0.0,0.12067]
[1778573742466,79.23,80745.61,0.0,-0.00085,0.0,0.12133]
[1778573747498,79.23,80748.78,0.0,-0.00084,0.0,0.12097]
[1778573751526,79.23,80762.5,0.0,-0.00083,0.0,0.11944]
[1778573757568,79.23,80771.41,0.0,-0.00082,0.0,0.11845]
[1778573762217,79.23,80772.59,0.0,-0.00082,0.0,0.11832]
[1778573762603,79.23,80764.21,0.0,-0.00083,0.0,0.11925]
[1778573767639,79.23,80760.3,0.0,-0.00083,0.0,0.11968]
[1778573773681,79.23,80764.59,0.0,-0.00083,0.0,0.1192]
[1778573778715,79.23,80774.56,0.0,-0.00082,0.0,0.1181]
[1778573783750,79.23,80781.27,0.0,-0.00082,0.0,0.11736]
[1778573786771,79.23,80807.67,0.0,-0.00079,0.0,0.1145]
[1778573792112,79.23,80815.46,0.0,-0.00078,0.0,0.11324]
[1778573797848,79.23,80815.91,0.0,-0.00078,0.0,0.11319]
[1778573803890,79.23,80814.46,0.0,-0.00079,0.0,0.11335]
[1778573808927,79.23,80807.34,0.0,-0.00079,0.0,0.1141]
[1778573813964,79.23,80810.36,0.0,-0.00079,0.0,0.11378]
[1778573816277,79.23,80810.65,0.0,-0.00079,0.0,0.11375]
[1778573816377,79.23,80812.32,0.0,-0.00079,0.0,0.11357]
[1778573822322,79.23,80818.51,0.0,-0.00078,0.0,0.11292]
[1778573825042,79.23,80838.73,0.0,-0.00077,0.0,0.1108]
[1778573832392,79.23,80841.24,0.0,-0.00076,0.0,0.11053]
[1778573838130,79.23,80842.8,0.0,-0.00076,0.0,0.11037]
[1778573843165,79.23,80839.35,0.0,-0.00077,0.0,0.11073]
[1778573848200,79.23,80830.33,0.0,-0.00077,0.0,0.11167]
[1778573853255,79.23,80830.05,0.0,-0.00077,0.0,0.11127]
[1778573858290,79.23,80832.79,0.0,-0.00077,0.0,0.11099]
[1778573863325,79.23,80842.61,0.0,-0.00076,0.0,0.10997]
[1778573868360,79.23,80845.12,0.0,-0.00076,0.0,0.10971]
[1778573873395,79.23,80848.28,0.0,-0.00076,0.0,0.10939]
[1778573878430,79.23,80835.64,0.0,-0.00077,0.0,0.11069]
[1778573881451,79.23,80820.16,0.0,-0.00078,0.0,0.11231]
[1778573885481,79.23,80808.08,0.0,-0.00079,0.0,0.11359]
[1778573890516,79.23,80808.03,0.0,-0.00079,0.0,0.1136]
[1778573895549,79.23,80802.91,0.0,-0.00079,0.0,0.11414]
[1778573900584,79.23,80798.73,0.0,-0.00079,0.0,0.11459]
[1778573905619,79.23,80801.77,0.0,-0.00079,0.0,0.11426]
[1778573911661,79.23,80807.22,0.0,-0.00079,0.0,0.11325]
[1778573916696,79.23,80816.81,0.0,-0.00078,0.0,0.11223]
[1778573921731,79.23,80815.9,0.0,-0.00078,0.0,0.11233]
[1778573926766,79.23,80820.41,0.0,-0.00077,0.0,0.11186]
[1778573931801,79.23,80822.2,0.0,-0.00077,0.0,0.11167]
[1778573936837,79.23,80826.81,0.0,-0.00077,0.0,0.11119]
[1778573941872,79.23,80831.2,0.0,-0.00077,0.0,0.11073]
[1778573948921,79.23,80834.57,0.0,-0.00076,0.0,0.11038]
[1778573951942,79.23,80839.83,0.0,-0.00076,0.0,0.10983]
[1778573956978,79.23,80837.65,0.0,-0.00076,0.0,0.11006]
[1778573962012,79.23,80837.62,0.0,-0.00076,0.0,0.11006]
[1778573967050,79.23,80835.97,0.0,-0.00076,0.0,0.11023]
[1778573972083,79.23,80835.98,0.0,-0.00076,0.0,0.10981]
[1778573976009,79.23,80832.5,0.0,-0.00076,0.0,0.11017]
[1778573976115,79.23,80826.07,0.0,-0.00077,0.0,0.11084]
[1778573980242,79.23,80826.61,0.0,-0.00077,0.0,0.11078]
[1778573980245,79.23,80827.21,0.0,-0.00077,0.0,0.11072]
[1778573986181,79.23,80827.06,0.0,-0.00077,0.0,0.11073]
[1778573991216,79.23,80825.06,0.0,-0.00077,0.0,0.11094]
[1778573996251,79.23,80827.98,0.0,-0.00077,0.0,0.11064]
[1778574001286,79.23,80831.94,0.0,-0.00076,0.0,0.11023]
[1778574006322,79.23,80830.18,0.0,-0.00076,0.0,0.11041]
[1778574012366,79.23,80828.94,0.0,-0.00076,0.0,0.11054]
[1778574017403,79.23,80820.48,0.0,-0.00077,0.0,0.11142]
[1778574022434,79.23,80823.34,0.0,-0.00077,0.0,0.11112]
[1778574027468,79.23,80828.39,0.0,-0.00077,0.0,0.1106]
[1778574028099,79.23,80828.39,0.0,-0.00077,0.0,0.1106]
[1778574028603,79.23,80828.39,0.0,-0.00077,0.0,0.1106]
[1778574032019,79.23,80834.45,0.0,-0.00076,0.0,0.10955]
[1778574032505,79.23,80837.38,0.0,-0.00076,0.0,0.10924]
[1778574037539,79.23,80839.24,0.0,-0.00075,0.0,0.10905]
[1778574042574,79.23,80841.2,0.0,-0.00075,0.0,0.10885]
[1778574047945,79.23,80841.12,0.0,-0.00075,0.0,0.10886]
[1778574048449,79.23,80841.59,0.0,-0.00075,0.0,0.10881]
[1778574053651,79.23,80845.12,0.0,-0.00075,0.0,0.10845]
[1778574057679,79.23,80859.12,0.0,-0.00074,0.0,0.10703]
[1778574062717,79.23,80850.81,0.0,-0.00074,0.0,0.10787]
[1778574066699,79.23,80856.08,0.0,-0.00074,0.0,0.10734]
[1778574066800,79.23,80862.69,0.0,-0.00074,0.0,0.10667]
[1778574067102,79.23,80862.69,0.0,-0.00074,0.0,0.10667]
[1778574067752,79.23,80862.56,0.0,-0.00074,0.0,0.10668]
[1778574072795,79.23,80862.16,0.0,-0.00074,0.0,0.10672]
[1778574077822,79.23,80863.68,0.0,-0.00073,0.0,0.10657]
[1778574082860,79.23,80853.1,0.0,-0.00074,0.0,0.10764]
[1778574087894,79.23,80842.37,0.0,-0.00075,0.0,0.10873]
[1778574092930,79.23,80849.21,0.0,-0.00074,0.0,0.10762]
[1778574097965,79.23,80848.19,0.0,-0.00074,0.0,0.10772]
[1778574103000,79.23,80849.4,0.0,-0.00074,0.0,0.1076]
[1778574108035,79.23,80847.49,0.0,-0.00074,0.0,0.10779]
[1778574113070,79.23,80845.77,0.0,-0.00075,0.0,0.10797]
[1778574119112,79.23,80848.7,0.0,-0.00074,0.0,0.10767]
[1778574124448,79.23,80851.36,0.0,-0.00074,0.0,0.1074]
[1778574130190,79.23,80845.38,0.0,-0.00075,0.0,0.10801]
[1778574135228,79.23,80844.24,0.0,-0.00075,0.0,0.10812]
[1778574141271,79.23,80848.12,0.0,-0.00074,0.0,0.10773]
[1778574146306,79.23,80857.12,0.0,-0.00074,0.0,0.10682]
[1778574151341,79.23,80857.74,0.0,-0.00073,0.0,0.10634]
[1778574156378,79.23,80860.05,0.0,-0.00073,0.0,0.10611]
[1778574161412,79.23,80864.9,0.0,-0.00073,0.0,0.10563]
[1778574166448,79.23,80872.77,0.0,-0.00072,0.0,0.10484]
[1778574171483,79.23,80873.23,0.0,-0.00072,0.0,0.1048]
[1778574176517,79.23,80869.28,0.0,-0.00073,0.0,0.10519]
[1778574181552,79.23,80865.52,0.0,-0.00073,0.0,0.10556]
[1778574186588,79.23,80862.63,0.0,-0.00073,0.0,0.10585]
[1778574191622,79.23,80856.99,0.0,-0.00073,0.0,0.10642]
[1778574197666,79.23,80855.85,0.0,-0.00074,0.0,0.10653]
[1778574202700,79.23,80854.64,0.0,-0.00074,0.0,0.10665]
[1778574207735,79.23,80860.9,0.0,-0.00073,0.0,0.10603]
[1778574212770,79.23,80869.41,0.0,-0.00072,0.0,0.10477]
[1778574217805,79.23,80874.26,0.0,-0.00072,0.0,0.10429]
[1778574222840,79.23,80878.93,0.0,-0.00072,0.0,0.10383]
[1778574227875,79.23,80891.93,0.0,-0.00071,0.0,0.10256]
[1778574232910,79.23,80896.2,0.0,-0.0007,0.0,0.10214]
[1778574234480,79.23,80898.93,0.0,-0.0007,0.0,0.10188]
[1778574234925,79.23,80896.63,0.0,-0.0007,0.0,0.1021]
[1778574235466,79.23,80896.63,0.0,-0.0007,0.0,0.1021]
[1778574235931,79.23,80888.71,0.0,-0.00071,0.0,0.10287]
[1778574241973,79.23,80889.12,0.0,-0.00071,0.0,0.10283]
[1778574247012,79.23,80891.52,0.0,-0.00071,0.0,0.1026]
[1778574252048,79.23,80885.71,0.0,-0.00071,0.0,0.10316]
[1778574257084,79.23,80871.09,0.0,-0.00072,0.0,0.1046]
[1778574262118,79.23,80864.59,0.0,-0.00073,0.0,0.10525]
[1778574267152,79.23,80862.27,0.0,-0.00073,0.0,0.10548]
[1778574272187,79.23,80860.32,0.0,-0.00073,0.0,0.10526]
[1778574277222,79.23,80858.38,0.0,-0.00073,0.0,0.10546]
[1778574282257,79.23,80856.86,0.0,-0.00073,0.0,0.10561]
[1778574287292,79.23,80856.24,0.0,-0.00073,0.0,0.10567]
[1778574292327,79.23,80847.1,0.0,-0.00074,0.0,0.10659]
[1778574297363,79.23,80847.6,0.0,-0.00074,0.0,0.10654]
[1778574298369,79.23,80832.96,0.0,-0.00075,0.0,0.10802]
[1778574303406,79.23,80831.31,0.0,-0.00075,0.0,0.10819]
[1778574308446,79.23,80825.86,0.0,-0.00075,0.0,0.10874]
[1778574313476,79.23,80816.12,0.0,-0.00076,0.0,0.10975]
[1778574318511,79.23,80816.92,0.0,-0.00076,0.0,0.10966]
[1778574323546,79.23,80821.46,0.0,-0.00076,0.0,0.1092]
[1778574328581,79.23,80821.03,0.0,-0.00076,0.0,0.10924]
[1778574333617,79.23,80815.48,0.0,-0.00076,0.0,0.10939]
[1778574334531,79.23,80815.48,0.0,-0.00076,0.0,0.10939]
[1778574334627,79.23,80816.18,0.0,-0.00076,0.0,0.10932]
[1778574339658,79.23,80821.23,0.0,-0.00075,0.0,0.1088]
[1778574343698,79.23,80813.92,0.0,-0.00076,0.0,0.10955]
[1778574343771,79.23,80811.13,0.0,-0.00076,0.0,0.10984]
[1778574349729,79.23,80813.15,0.0,-0.00076,0.0,0.10963]
[1778574354764,79.23,80812.96,0.0,-0.00076,0.0,0.10965]
[1778574360806,79.23,80812.0,0.0,-0.00076,0.0,0.10975]
[1778574366164,79.23,80812.89,0.0,-0.00076,0.0,0.10966]
[1778574371134,79.23,80824.41,0.0,-0.00075,0.0,0.10847]
[1778574371192,79.23,80827.93,0.0,-0.00075,0.0,0.10811]
[1778574375743,79.23,80829.73,0.0,-0.00075,0.0,0.10793]
[1778574376234,79.23,80834.35,0.0,-0.00074,0.0,0.10746]
[1778574381953,79.23,80833.75,0.0,-0.00074,0.0,0.10752]
[1778574386989,79.23,80842.01,0.0,-0.00074,0.0,0.10668]
[1778574392024,79.23,80851.29,0.0,-0.00073,0.0,0.10534]
[1778574397059,79.23,80853.82,0.0,-0.00073,0.0,0.10509]
[1778574402094,79.23,80852.81,0.0,-0.00073,0.0,0.10519]
[1778574407129,79.23,80857.94,0.0,-0.00072,0.0,0.10468]
[1778574412179,79.23,80859.88,0.0,-0.00072,0.0,0.10449]
[1778574417205,79.23,80859.68,0.0,-0.00072,0.0,0.10451]
[1778574422240,79.23,80860.39,0.0,-0.00072,0.0,0.10444]
[1778574427275,79.23,80856.16,0.0,-0.00072,0.0,0.10486]
[1778574432310,79.23,80854.17,0.0,-0.00073,0.0,0.10506]
[1778574437344,79.23,80854.66,0.0,-0.00072,0.0,0.10501]
[1778574442380,79.23,80854.75,0.0,-0.00072,0.0,0.105]
[1778574447415,79.23,80855.74,0.0,-0.00072,0.0,0.1049]
[1778574452450,79.23,80855.86,0.0,-0.00072,0.0,0.10448]
[1778574457485,79.23,80856.38,0.0,-0.00072,0.0,0.10443]
[1778574462521,79.23,80855.81,0.0,-0.00072,0.0,0.10448]
[1778574467555,79.23,80854.67,0.0,-0.00072,0.0,0.1046]
[1778574472596,79.23,80855.43,0.0,-0.00072,0.0,0.10452]
[1778574478639,79.23,80855.22,0.0,-0.00072,0.0,0.10454]
[1778574483673,79.23,80848.26,0.0,-0.00073,0.0,0.10523]
[1778574485087,79.23,80848.26,0.0,-0.00073,0.0,0.10523]
[1778574485168,79.23,80816.56,0.0,-0.00075,0.0,0.10844]
[1778574490721,79.23,80813.14,0.0,-0.00075,0.0,0.10879]
[1778574494712,79.23,80814.46,0.0,-0.00075,0.0,0.10865]
[1778574495069,79.23,80814.46,0.0,-0.00075,0.0,0.10865]
[1778574497949,79.23,80817.87,0.0,-0.00075,0.0,0.1083]
[1778574498051,79.23,80821.58,0.0,-0.00075,0.0,0.10792]
[1778574503210,79.23,80822.37,0.0,-0.00075,0.0,0.10784]
[1778574503239,79.23,80822.52,0.0,-0.00075,0.0,0.10783]
[1778574503722,79.23,80822.52,0.0,-0.00075,0.0,0.10783]
[1778574503822,79.23,80823.19,0.0,-0.00075,0.0,0.10776]
[1778574505802,79.23,80823.19,0.0,-0.00075,0.0,0.10776]
[1778574505895,79.23,80823.03,0.0,-0.00075,0.0,0.10777]
[1778574509156,79.23,80822.84,0.0,-0.00075,0.0,0.10779]
[1778574509234,79.23,80822.86,0.0,-0.00075,0.0,0.10779]
[1778574514889,79.23,80829.67,0.0,-0.00074,0.0,0.10669]
[1778574520932,79.23,80837.35,0.0,-0.00073,0.0,0.10591]
[1778574525967,79.23,80842.6,0.0,-0.00073,0.0,0.10539]
[1778574531001,79.23,80843.33,0.0,-0.00073,0.0,0.10531]
[1778574536037,79.23,80843.54,0.0,-0.00073,0.0,0.10529]
[1778574541072,79.23,80846.48,0.0,-0.00073,0.0,0.105]
[1778574546107,79.23,80848.46,0.0,-0.00072,0.0,0.1048]
[1778574551142,79.23,80848.74,0.0,-0.00072,0.0,0.10478]
[1778574556177,79.23,80847.48,0.0,-0.00072,0.0,0.1049]
[1778574561212,79.23,80848.03,0.0,-0.00072,0.0,0.10485]
[1778574566247,79.23,80848.88,0.0,-0.00072,0.0,0.10476]
[1778574571282,79.23,80848.79,0.0,-0.00072,0.0,0.10436]
[1778574576317,79.23,80848.37,0.0,-0.00072,0.0,0.1044]
[1778574582359,79.23,80848.61,0.0,-0.00072,0.0,0.10438]
[1778574588404,79.23,80848.46,0.0,-0.00072,0.0,0.1044]
[1778574592683,79.23,80850.78,0.0,-0.00072,0.0,0.10417]
[1778574593437,79.23,80850.92,0.0,-0.00072,0.0,0.10415]
[1778574598474,79.23,80851.76,0.0,-0.00072,0.0,0.10407]
[1778574603508,79.23,80849.12,0.0,-0.00072,0.0,0.10433]
[1778574608544,79.23,80850.1,0.0,-0.00072,0.0,0.10423]
[1778574614585,79.23,80850.75,0.0,-0.00072,0.0,0.10417]
[1778574619620,79.23,80841.89,0.0,-0.00073,0.0,0.10505]
[1778574624655,79.23,80836.11,0.0,-0.00073,0.0,0.10562]
[1778574629691,79.23,80832.36,0.0,-0.00073,0.0,0.106]
[1778574634725,79.23,80828.12,0.0,-0.00073,0.0,0.10601]
[1778574641118,79.23,80822.87,0.0,-0.00074,0.0,0.10654]
[1778574646814,79.23,80812.44,0.0,-0.00075,0.0,0.1076]
[1778574651849,79.23,80813.35,0.0,-0.00075,0.0,0.10751]
[1778574656883,79.23,80815.34,0.0,-0.00074,0.0,0.1073]
[1778574658926,79.23,80815.13,0.0,-0.00074,0.0,0.10732]
[1778574659049,79.23,80815.13,0.0,-0.00074,0.0,0.10732]
[1778574666953,79.23,80811.57,0.0,-0.00075,0.0,0.10769]
[1778574671990,79.23,80813.17,0.0,-0.00075,0.0,0.10752]
[1778574677023,79.23,80812.93,0.0,-0.00075,0.0,0.10755]
[1778574682059,79.23,80817.63,0.0,-0.00074,0.0,0.10707]
[1778574689107,79.23,80813.7,0.0,-0.00074,0.0,0.10747]
[1778574695149,79.23,80813.45,0.0,-0.00074,0.0,0.10708]
[1778574700184,79.23,80812.98,0.0,-0.00074,0.0,0.10713]
[1778574705220,79.23,80812.7,0.0,-0.00074,0.0,0.10715]
[1778574709248,79.23,80825.29,0.0,-0.00073,0.0,0.10588]
[1778574714282,79.23,80828.15,0.0,-0.00073,0.0,0.1056]
[1778574719317,79.23,80828.45,0.0,-0.00073,0.0,0.10557]
[1778574727373,79.23,80829.23,0.0,-0.00073,0.0,0.10549]
[1778574732408,79.23,80828.45,0.0,-0.00073,0.0,0.10557]
[1778574738450,79.23,80829.19,0.0,-0.00073,0.0,0.10549]
[1778574743489,79.23,80821.83,0.0,-0.00074,0.0,0.10623]
[1778574749527,79.23,80820.86,0.0,-0.00074,0.0,0.10633]
[1778574755569,79.23,80828.52,0.0,-0.00073,0.0,0.10515]
[1778574760604,79.23,80828.66,0.0,-0.00073,0.0,0.10513]
[1778574765639,79.23,80829.38,0.0,-0.00073,0.0,0.10506]
[1778574770674,79.23,80832.84,0.0,-0.00072,0.0,0.10472]
[1778574775710,79.23,80832.15,0.0,-0.00073,0.0,0.10479]
[1778574780745,79.23,80830.84,0.0,-0.00073,0.0,0.10492]
[1778574785780,79.23,80828.72,0.0,-0.00073,0.0,0.10513]
[1778574787802,79.23,80840.48,0.0,-0.00072,0.0,0.10396]
[1778574788808,79.23,80854.32,0.0,-0.00071,0.0,0.1026]
[1778574793847,79.23,80850.05,0.0,-0.00071,0.0,0.10302]
[1778574799891,79.23,80852.95,0.0,-0.00071,0.0,0.10274]
[1778574804930,79.23,80858.69,0.0,-0.00071,0.0,0.10218]
[1778574809959,79.23,80861.88,0.0,-0.0007,0.0,0.10187]
[1778574814994,79.23,80864.2,0.0,-0.0007,0.0,0.10125]
[1778574820029,79.23,80869.84,0.0,-0.00069,0.0,0.1007]
[1778574825064,79.23,80863.14,0.0,-0.0007,0.0,0.10135]
[1778574830099,79.23,80859.95,0.0,-0.0007,0.0,0.10166]
[1778574836141,79.23,80858.22,0.0,-0.0007,0.0,0.10182]
[1778574841176,79.23,80860.33,0.0,-0.0007,0.0,0.10162]
[1778574846211,79.23,80859.01,0.0,-0.0007,0.0,0.10175]
[1778574851246,79.23,80858.36,0.0,-0.0007,0.0,0.10181]
[1778574856285,79.23,80855.44,0.0,-0.00071,0.0,0.10209]
[1778574861321,79.23,80846.89,0.0,-0.00071,0.0,0.10293]
[1778574866356,79.23,80854.88,0.0,-0.00071,0.0,0.10215]
[1778574868369,79.23,80868.92,0.0,-0.0007,0.0,0.10079]
[1778574873404,79.23,80871.53,0.0,-0.00069,0.0,0.10014]
[1778574879446,79.23,80874.14,0.0,-0.00069,0.0,0.0999]
[1778574884481,79.23,80872.32,0.0,-0.00069,0.0,0.10007]
[1778574889516,79.23,80876.7,0.0,-0.00069,0.0,0.09965]
[1778574894552,79.23,80878.84,0.0,-0.00069,0.0,0.09945]
[1778574899588,79.23,80883.02,0.0,-0.00068,0.0,0.09905]
[1778574904622,79.23,80883.64,0.0,-0.00068,0.0,0.09899]
[1778574909657,79.23,80885.16,0.0,-0.00068,0.0,0.09885]
[1778574914692,79.23,80886.55,0.0,-0.00068,0.0,0.09872]
[1778574919727,79.23,80887.73,0.0,-0.00068,0.0,0.09861]
[1778574926776,79.23,80890.96,0.0,-0.00068,0.0,0.09831]
[1778574931816,79.23,80895.93,0.0,-0.00067,0.0,0.09745]
[1778574937857,79.23,80906.15,0.0,-0.00066,0.0,0.0965]
[1778574943249,79.23,80902.88,0.0,-0.00067,0.0,0.09681]
[1778574948934,79.23,80902.83,0.0,-0.00067,0.0,0.09681]
[1778574954976,79.23,80901.39,0.0,-0.00067,0.0,0.09695]
[1778574956989,79.23,80901.86,0.0,-0.00067,0.0,0.0969]
[1778574960015,79.23,80902.02,0.0,-0.00067,0.0,0.09689]
[1778574965050,79.23,80915.01,0.0,-0.00066,0.0,0.09569]
[1778574971138,79.23,80917.05,0.0,-0.00066,0.0,0.0955]
[1778574976167,79.23,80922.82,0.0,-0.00065,0.0,0.09498]
[1778574981207,79.23,80934.31,0.0,-0.00064,0.0,0.09394]
[1778574986241,79.23,80923.7,0.0,-0.00065,0.0,0.0949]
[1778574991277,79.23,80923.85,0.0,-0.00065,0.0,0.09451]
[1778574996311,79.23,80930.03,0.0,-0.00064,0.0,0.09395]
[1778575001346,79.23,80928.61,0.0,-0.00065,0.0,0.09407]
[1778575006381,79.23,80926.84,0.0,-0.00065,0.0,0.09423]
[1778575011416,79.23,80919.31,0.0,-0.00065,0.0,0.09492]
[1778575016453,79.23,80918.11,0.0,-0.00065,0.0,0.09503]
[1778575021495,79.23,80915.75,0.0,-0.00065,0.0,0.09524]
[1778575026532,79.23,80915.91,0.0,-0.00065,0.0,0.09523]
[1778575031567,79.23,80916.77,0.0,-0.00065,0.0,0.09515]
[1778575036602,79.23,80917.19,0.0,-0.00065,0.0,0.09511]
[1778575041637,79.23,80917.58,0.0,-0.00065,0.0,0.09507]
[1778575046673,79.23,80922.14,0.0,-0.00065,0.0,0.09466]
[1778575051707,79.23,80920.95,0.0,-0.00065,0.0,0.09439]
[1778575057749,79.23,80919.32,0.0,-0.00065,0.0,0.09454]
[1778575062784,79.23,80914.1,0.0,-0.00065,0.0,0.09501]
[1778575067819,79.23,80915.07,0.0,-0.00065,0.0,0.09492]
[1778575073861,79.23,80916.79,0.0,-0.00065,0.0,0.09477]
[1778575078896,79.23,80915.41,0.0,-0.00065,0.0,0.09489]
[1778575083931,79.23,80915.46,0.0,-0.00065,0.0,0.09489]
[1778575089974,79.23,80915.29,0.0,-0.00065,0.0,0.0949]
[1778575095012,79.23,80913.18,0.0,-0.00065,0.0,0.0951]
[1778575100050,79.23,80914.91,0.0,-0.00065,0.0,0.09494]
[1778575105085,79.23,80915.39,0.0,-0.00065,0.0,0.09489]
[1778575110118,79.23,80913.39,0.0,-0.00065,0.0,0.09508]
[1778575115154,79.23,80912.71,0.0,-0.00065,0.0,0.09476]
[1778575120188,79.23,80912.67,0.0,-0.00065,0.0,0.09476]
[1778575125223,79.23,80912.83,0.0,-0.00065,0.0,0.09475]
[1778575130263,79.23,80914.41,0.0,-0.00065,0.0,0.09461]
[1778575135295,79.23,80914.63,0.0,-0.00065,0.0,0.09459]
[1778575140331,79.23,80914.74,0.0,-0.00065,0.0,0.09458]
[1778575145365,79.23,80915.05,0.0,-0.00065,0.0,0.09455]
[1778575150401,79.23,80914.14,0.0,-0.00065,0.0,0.09463]
[1778575155436,79.23,80916.45,0.0,-0.00065,0.0,0.09442]
[1778575160472,79.23,80922.21,0.0,-0.00064,0.0,0.0939]
[1778575165507,79.23,80923.22,0.0,-0.00064,0.0,0.09381]
[1778575170542,79.23,80915.99,0.0,-0.00065,0.0,0.09446]
[1778575175577,79.23,80915.8,0.0,-0.00065,0.0,0.0941]
[1778575181619,79.23,80911.9,0.0,-0.00065,0.0,0.09445]
[1778575186655,79.23,80908.02,0.0,-0.00065,0.0,0.09481]
[1778575191690,79.23,80910.34,0.0,-0.00065,0.0,0.0946]
[1778575196724,79.23,80911.1,0.0,-0.00065,0.0,0.09453]
[1778575201759,79.23,80912.38,0.0,-0.00065,0.0,0.09441]
[1778575208817,79.23,80911.98,0.0,-0.00065,0.0,0.09445]
[1778575213843,79.23,80912.75,0.0,-0.00065,0.0,0.09438]
[1778575218879,79.23,80909.15,0.0,-0.00065,0.0,0.0947]
[1778575223914,79.23,80906.69,0.0,-0.00065,0.0,0.09493]
[1778575228949,79.23,80897.97,0.0,-0.00066,0.0,0.09572]
[1778575233984,79.23,80899.13,0.0,-0.00066,0.0,0.09524]
[1778575239022,79.23,80901.55,0.0,-0.00065,0.0,0.09502]
[1778575241034,79.23,80913.58,0.0,-0.00065,0.0,0.09392]
[1778575246070,79.23,80915.28,0.0,-0.00064,0.0,0.09377]
[1778575251104,79.23,80915.79,0.0,-0.00064,0.0,0.09373]
[1778575257146,79.23,80915.43,0.0,-0.00064,0.0,0.09376]
[1778575262181,79.23,80912.5,0.0,-0.00065,0.0,0.09402]
[1778575268223,79.23,80913.11,0.0,-0.00065,0.0,0.09397]
[1778575269927,79.23,80913.11,0.0,-0.00065,0.0,0.09397]
[1778575269994,79.23,80913.11,0.0,-0.00065,0.0,0.09397]
[1778575278293,79.23,80911.36,0.0,-0.00065,0.0,0.09413]
[1778575283327,79.23,80911.97,0.0,-0.00065,0.0,0.09407]
[1778575288363,79.23,80907.53,0.0,-0.00065,0.0,0.09447]
[1778575294406,79.23,80907.73,0.0,-0.00065,0.0,0.09408]
[1778575299440,79.23,80908.75,0.0,-0.00065,0.0,0.09398]
[1778575304476,79.23,80909.15,0.0,-0.00065,0.0,0.09395]
[1778575309521,79.23,80909.33,0.0,-0.00065,0.0,0.09393]
[1778575311530,79.23,80897.28,0.0,-0.00065,0.0,0.09502]
[1778575316565,79.23,80894.61,0.0,-0.00066,0.0,0.09527]
[1778575321601,79.23,80895.05,0.0,-0.00066,0.0,0.09523]
[1778575326636,79.23,80895.21,0.0,-0.00066,0.0,0.09521]
[1778575332679,79.23,80890.57,0.0,-0.00066,0.0,0.09564]
[1778575338719,79.23,80894.06,0.0,-0.00066,0.0,0.09532]
[1778575343755,79.23,80890.84,0.0,-0.00066,0.0,0.09561]
[1778575349798,79.23,80892.59,0.0,-0.00066,0.0,0.09545]
[1778575354654,79.23,80894.14,0.0,-0.00065,0.0,0.09493]
[1778575354832,79.23,80895.06,0.0,-0.00065,0.0,0.09485]
[1778575356010,79.23,80895.06,0.0,-0.00065,0.0,0.09485]
[1778575356063,79.23,80895.52,0.0,-0.00065,0.0,0.0948]
[1778575361881,79.23,80896.97,0.0,-0.00065,0.0,0.09467]
[1778575363896,79.23,80897.94,0.0,-0.00065,0.0,0.09458]
[1778575369939,79.23,80898.46,0.0,-0.00065,0.0,0.09454]
[1778575374972,79.23,80905.19,0.0,-0.00065,0.0,0.09393]
[1778575380015,79.23,80903.3,0.0,-0.00065,0.0,0.0941]
[1778575386051,79.23,80904.18,0.0,-0.00065,0.0,0.09402]
[1778575391086,79.23,80909.12,0.0,-0.00064,0.0,0.09357]
[1778575396121,79.23,80907.35,0.0,-0.00064,0.0,0.09373]
[1778575402163,79.23,80907.03,0.0,-0.00064,0.0,0.09376]
[1778575407199,79.23,80908.02,0.0,-0.00064,0.0,0.09367]
[1778575413241,79.23,80908.39,0.0,-0.00064,0.0,0.09326]
[1778575419285,79.23,80908.98,0.0,-0.00064,0.0,0.09321]
[1778575424322,79.23,80909.51,0.0,-0.00064,0.0,0.09316]
[1778575429357,79.23,80909.37,0.0,-0.00064,0.0,0.09318]
[1778575434393,79.23,80916.65,0.0,-0.00064,0.0,0.09253]
[1778575439427,79.23,80923.25,0.0,-0.00063,0.0,0.09194]
[1778575444462,79.23,80921.12,0.0,-0.00063,0.0,0.09213]
[1778575453525,79.23,80921.96,0.0,-0.00063,0.0,0.09205]
[1778575458560,79.23,80918.94,0.0,-0.00063,0.0,0.09232]
[1778575463597,79.23,80919.62,0.0,-0.00063,0.0,0.09226]
[1778575466982,79.23,80932.5,0.0,-0.00063,0.0,0.09112]
[1778575472659,79.23,80931.83,0.0,-0.00062,0.0,0.09081]
[1778575474468,79.23,80932.04,0.0,-0.00062,0.0,0.0908]
[1778575474675,79.23,80932.21,0.0,-0.00062,0.0,0.09078]
[1778575479710,79.23,80937.09,0.0,-0.00062,0.0,0.09035]
[1778575484744,79.23,80931.05,0.0,-0.00062,0.0,0.09088]
[1778575490786,79.23,80930.49,0.0,-0.00062,0.0,0.09093]
[1778575495821,79.23,80929.94,0.0,-0.00062,0.0,0.09098]
[1778575500856,79.23,80929.05,0.0,-0.00062,0.0,0.09106]
[1778575505891,79.23,80925.94,0.0,-0.00063,0.0,0.09133]
[1778575507264,79.23,80912.59,0.0,-0.00064,0.0,0.09251]
[1778575512940,79.23,80912.5,0.0,-0.00064,0.0,0.09252]
[1778575517976,79.23,80913.24,0.0,-0.00064,0.0,0.09246]
[1778575523010,79.23,80915.12,0.0,-0.00063,0.0,0.09229]
[1778575527406,79.23,80928.03,0.0,-0.00063,0.0,0.09115]
[1778575533080,79.23,80932.98,0.0,-0.00062,0.0,0.09035]
[1778575538115,79.23,80929.47,0.0,-0.00062,0.0,0.09065]
[1778575543150,79.23,80921.72,0.0,-0.00063,0.0,0.09133]
[1778575548191,79.23,80923.29,0.0,-0.00063,0.0,0.0912]
[1778575553228,79.23,80937.15,0.0,-0.00062,0.0,0.08998]
[1778575558263,79.23,80940.25,0.0,-0.00062,0.0,0.08971]
[1778575563298,79.23,80934.34,0.0,-0.00062,0.0,0.09023]
[1778575568333,79.23,80933.5,0.0,-0.00062,0.0,0.0903]
[1778575573369,79.23,80921.42,0.0,-0.00063,0.0,0.09136]
[1778575578403,79.23,80921.74,0.0,-0.00063,0.0,0.09133]
[1778575583438,79.23,80920.07,0.0,-0.00063,0.0,0.09148]
[1778575588473,79.23,80923.29,0.0,-0.00063,0.0,0.0912]
[1778575593508,79.23,80925.43,0.0,-0.00062,0.0,0.09064]
[1778575598543,79.23,80923.65,0.0,-0.00062,0.0,0.0908]
[1778575603582,79.23,80917.48,0.0,-0.00063,0.0,0.09134]
[1778575608617,79.23,80918.93,0.0,-0.00063,0.0,0.09121]
[1778575615666,79.23,80919.01,0.0,-0.00063,0.0,0.0912]
[1778575620702,79.23,80919.62,0.0,-0.00063,0.0,0.09115]
[1778575625736,79.23,80912.58,0.0,-0.00063,0.0,0.09177]
[1778575630775,79.23,80909.23,0.0,-0.00063,0.0,0.09207]
[1778575636817,79.23,80908.46,0.0,-0.00063,0.0,0.09214]
[1778575642859,79.23,80913.11,0.0,-0.00063,0.0,0.09172]
[1778575648250,79.23,80910.47,0.0,-0.00063,0.0,0.09196]
[1778575653937,79.23,80904.77,0.0,-0.00063,0.0,0.09209]
[1778575658970,79.23,80898.14,0.0,-0.00064,0.0,0.09268]
[1778575664011,79.23,80895.76,0.0,-0.00064,0.0,0.0929]
[1778575669040,79.23,80894.33,0.0,-0.00064,0.0,0.09302]
[1778575675084,79.23,80893.4,0.0,-0.00064,0.0,0.09311]
[1778575680120,79.23,80895.49,0.0,-0.00064,0.0,0.09292]
[1778575685154,79.23,80897.53,0.0,-0.00064,0.0,0.09274]
[1778575690189,79.23,80897.86,0.0,-0.00064,0.0,0.09271]
[1778575695224,79.23,80900.19,0.0,-0.00064,0.0,0.0925]
[1778575700259,79.23,80911.43,0.0,-0.00063,0.0,0.0915]
[1778575705296,79.23,80912.82,0.0,-0.00063,0.0,0.09138]
[1778575710330,79.23,80914.35,0.0,-0.00063,0.0,0.09124]
[1778575715365,79.23,80921.46,0.0,-0.00062,0.0,0.09025]
[1778575720400,79.23,80922.05,0.0,-0.00062,0.0,0.0902]
[1778575725435,79.23,80920.09,0.0,-0.00062,0.0,0.09037]
[1778575730471,79.23,80920.42,0.0,-0.00062,0.0,0.09034]
[1778575736515,79.23,80921.13,0.0,-0.00062,0.0,0.09028]
[1778575741550,79.23,80916.94,0.0,-0.00062,0.0,0.09065]
[1778575746585,79.23,80916.97,0.0,-0.00062,0.0,0.09064]
[1778575751620,79.23,80911.07,0.0,-0.00063,0.0,0.09116]
[1778575756658,79.23,80899.59,0.0,-0.00063,0.0,0.09218]
[1778575766729,79.23,80896.39,0.0,-0.00064,0.0,0.09246]
[1778575772770,79.23,80897.64,0.0,-0.00063,0.0,0.09198]
[1778575777805,79.23,80898.08,0.0,-0.00063,0.0,0.09194]
[1778575782840,79.23,80898.38,0.0,-0.00063,0.0,0.09191]
[1778575786171,79.23,80898.33,0.0,-0.00063,0.0,0.09192]
[1778575786256,79.23,80898.02,0.0,-0.00063,0.0,0.09195]
[1778575791903,79.23,80900.67,0.0,-0.00063,0.0,0.09171]
[1778575796941,79.23,80902.71,0.0,-0.00063,0.0,0.09153]
[1778575801980,79.23,80904.53,0.0,-0.00063,0.0,0.09137]
[1778575807010,79.23,80905.59,0.0,-0.00063,0.0,0.09128]
[1778575812049,79.23,80905.3,0.0,-0.00063,0.0,0.0913]
[1778575818087,79.23,80905.75,0.0,-0.00063,0.0,0.09126]
[1778575823121,79.23,80907.81,0.0,-0.00063,0.0,0.09108]
[1778575828157,79.23,80908.04,0.0,-0.00063,0.0,0.09106]
[1778575833192,79.23,80911.72,0.0,-0.00062,0.0,0.09037]
[1778575838227,79.23,80912.05,0.0,-0.00062,0.0,0.09034]
[1778575843262,79.23,80911.79,0.0,-0.00062,0.0,0.09036]
[1778575849659,79.23,80912.65,0.0,-0.00062,0.0,0.09029]
[1778575856353,79.23,80910.58,0.0,-0.00062,0.0,0.09047]
[1778575862395,79.23,80910.3,0.0,-0.00062,0.0,0.09049]
[1778575867429,79.23,80911.82,0.0,-0.00062,0.0,0.09036]
[1778575872464,79.23,80911.59,0.0,-0.00062,0.0,0.09038]
[1778575877500,79.23,80911.77,0.0,-0.00062,0.0,0.09036]
[1778575882538,79.23,80910.5,0.0,-0.00062,0.0,0.09048]
[1778575887570,79.23,80908.72,0.0,-0.00062,0.0,0.09063]
[1778575892605,79.23,80908.64,0.0,-0.00062,0.0,0.09027]
[1778575897640,79.23,80907.57,0.0,-0.00062,0.0,0.09036]
[1778575902682,79.23,80906.83,0.0,-0.00062,0.0,0.09043]
[1778575908719,79.23,80919.71,0.0,-0.00061,0.0,0.08931]
[1778575913754,79.23,80920.49,0.0,-0.00061,0.0,0.08924]
[1778575920803,79.23,80919.44,0.0,-0.00061,0.0,0.08933]
[1778575925838,79.23,80912.05,0.0,-0.00062,0.0,0.08997]
[1778575930874,79.23,80913.61,0.0,-0.00062,0.0,0.08984]
[1778575935910,79.23,80915.23,0.0,-0.00062,0.0,0.0897]
[1778575940945,79.23,80915.89,0.0,-0.00062,0.0,0.08964]
[1778575945980,79.23,80916.77,0.0,-0.00062,0.0,0.08956]
[1778575952022,79.23,80917.57,0.0,-0.00061,0.0,0.08913]
[1778575957057,79.23,80909.61,0.0,-0.00062,0.0,0.08982]
[1778575964106,79.23,80909.29,0.0,-0.00062,0.0,0.08985]
[1778575969141,79.23,80910.02,0.0,-0.00062,0.0,0.08978]
[1778575974175,79.23,80910.06,0.0,-0.00062,0.0,0.08978]
[1778575980634,79.23,80909.97,0.0,-0.00062,0.0,0.08979]
[1778575986260,79.23,80909.97,0.0,-0.00062,0.0,0.08979]
[1778575990705,79.23,80871.55,0.0,-0.00064,0.0,0.09319]
[1778575996342,79.23,80864.17,0.0,-0.00065,0.0,0.09385]
[1778575998351,79.23,80837.45,0.0,-0.00067,0.0,0.0963]
[1778576003386,79.23,80848.99,0.0,-0.00066,0.0,0.09524]
[1778576008421,79.23,80838.5,0.0,-0.00067,0.0,0.09621]
[1778576013456,79.23,80838.63,0.0,-0.00066,0.0,0.09581]
[1778576019498,79.23,80838.83,0.0,-0.00066,0.0,0.09579]
[1778576024534,79.23,80835.28,0.0,-0.00067,0.0,0.09612]
[1778576029569,79.23,80836.19,0.0,-0.00067,0.0,0.09603]
[1778576034604,79.23,80836.49,0.0,-0.00066,0.0,0.096]
[1778576039639,79.23,80836.94,0.0,-0.00066,0.0,0.09596]
[1778576044674,79.23,80833.16,0.0,-0.00067,0.0,0.09631]
[1778576049709,79.23,80832.68,0.0,-0.00067,0.0,0.09636]
[1778576054744,79.23,80845.1,0.0,-0.00066,0.0,0.09521]
[1778576059779,79.23,80857.66,0.0,-0.00065,0.0,0.09406]
[1778576064814,79.23,80858.36,0.0,-0.00065,0.0,0.094]
[1778576069849,79.23,80858.23,0.0,-0.00065,0.0,0.09401]
[1778576074883,79.23,80845.67,0.0,-0.00066,0.0,0.09478]
[1778576079921,79.23,80849.37,0.0,-0.00065,0.0,0.09444]
[1778576084954,79.23,80855.85,0.0,-0.00065,0.0,0.09385]
[1778576089990,79.23,80855.38,0.0,-0.00065,0.0,0.09389]
[1778576095031,79.23,80855.04,0.0,-0.00065,0.0,0.09392]
[1778576100065,79.23,80851.96,0.0,-0.00065,0.0,0.0942]
[1778576105101,79.23,80851.14,0.0,-0.00065,0.0,0.09428]
[1778576110135,79.23,80848.82,0.0,-0.00065,0.0,0.09449]
[1778576115170,79.23,80839.27,0.0,-0.00066,0.0,0.09536]
[1778576120205,79.23,80836.13,0.0,-0.00066,0.0,0.09565]
[1778576125240,79.23,80847.91,0.0,-0.00065,0.0,0.09457]
[1778576130279,79.23,80848.33,0.0,-0.00065,0.0,0.09453]
[1778576133857,79.23,80837.18,0.0,-0.00066,0.0,0.09517]
[1778576133958,79.23,80834.21,0.0,-0.00066,0.0,0.09544]
[1778576139777,79.23,80831.34,0.0,-0.00066,0.0,0.09571]
[1778576139861,79.23,80828.5,0.0,-0.00067,0.0,0.09597]
[1778576145771,79.23,80829.21,0.0,-0.00066,0.0,0.0959]
[1778576145872,79.23,80829.17,0.0,-0.00066,0.0,0.09591]
[1778576151841,79.23,80825.57,0.0,-0.00067,0.0,0.09624]
[1778576157470,79.23,80822.96,0.0,-0.00067,0.0,0.09648]
[1778576162505,79.23,80819.75,0.0,-0.00067,0.0,0.09678]
[1778576167541,79.23,80819.29,0.0,-0.00067,0.0,0.09683]
[1778576172575,79.23,80816.32,0.0,-0.00067,0.0,0.0971]
[1778576177609,79.23,80815.13,0.0,-0.00067,0.0,0.09721]
[1778576182644,79.23,80808.12,0.0,-0.00068,0.0,0.09787]
[1778576188688,79.23,80811.35,0.0,-0.00068,0.0,0.09757]
[1778576193722,79.23,80806.43,0.0,-0.00068,0.0,0.09764]
[1778576198757,79.23,80806.38,0.0,-0.00068,0.0,0.09764]
[1778576203792,79.23,80807.44,0.0,-0.00068,0.0,0.09754]
[1778576208827,79.23,80808.41,0.0,-0.00068,0.0,0.09745]
[1778576213862,79.23,80807.22,0.0,-0.00068,0.0,0.09756]
[1778576218898,79.23,80806.22,0.0,-0.00068,0.0,0.09766]
[1778576223933,79.23,80805.52,0.0,-0.00068,0.0,0.09772]
[1778576228968,79.23,80806.39,0.0,-0.00068,0.0,0.09764]
[1778576236017,79.23,80806.29,0.0,-0.00068,0.0,0.09765]
[1778576241054,79.23,80811.45,0.0,-0.00067,0.0,0.09717]
[1778576246088,79.23,80817.32,0.0,-0.00067,0.0,0.09662]
[1778576251123,79.23,80819.7,0.0,-0.00067,0.0,0.09601]
[1778576256158,79.23,80829.74,0.0,-0.00066,0.0,0.09508]
[1778576261193,79.23,80830.41,0.0,-0.00066,0.0,0.09502]
[1778576266229,79.23,80830.85,0.0,-0.00066,0.0,0.09498]
[1778576271263,79.23,80831.83,0.0,-0.00066,0.0,0.09489]
[1778576280326,79.23,80832.95,0.0,-0.00066,0.0,0.09479]
[1778576285360,79.23,80833.28,0.0,-0.00066,0.0,0.09476]
[1778576290396,79.23,80834.67,0.0,-0.00066,0.0,0.09463]
[1778576295433,79.23,80836.1,0.0,-0.00065,0.0,0.0945]
[1778576300467,79.23,80835.8,0.0,-0.00065,0.0,0.09453]
[1778576305503,79.23,80839.09,0.0,-0.00065,0.0,0.09423]
[1778576309531,79.23,80851.85,0.0,-0.00064,0.0,0.09307]
[1778576314565,79.23,80853.75,0.0,-0.00064,0.0,0.09252]
[1778576319600,79.23,80856.32,0.0,-0.00064,0.0,0.09229]
[1778576326654,79.23,80857.85,0.0,-0.00064,0.0,0.09216]
[1778576331687,79.23,80853.97,0.0,-0.00064,0.0,0.0925]
[1778576336721,79.23,80855.01,0.0,-0.00064,0.0,0.09241]
[1778576341756,79.23,80856.53,0.0,-0.00064,0.0,0.09228]
[1778576347798,79.23,80857.35,0.0,-0.00064,0.0,0.0922]
[1778576353253,79.23,80858.21,0.0,-0.00064,0.0,0.09213]
[1778576358875,79.23,80861.3,0.0,-0.00063,0.0,0.09185]
[1778576363911,79.23,80863.7,0.0,-0.00063,0.0,0.09164]
[1778576370963,79.23,80863.33,0.0,-0.00063,0.0,0.09167]
[1778576375996,79.23,80863.05,0.0,-0.00063,0.0,0.09132]
[1778576381035,79.23,80861.13,0.0,-0.00063,0.0,0.09149]
[1778576386072,79.23,80858.42,0.0,-0.00063,0.0,0.09173]
[1778576391105,79.23,80858.39,0.0,-0.00063,0.0,0.09173]
[1778576393119,79.23,80841.13,0.0,-0.00065,0.0,0.09328]
[1778576395134,79.23,80828.4,0.0,-0.00065,0.0,0.09444]
[1778576400171,79.23,80825.4,0.0,-0.00066,0.0,0.09471]
[1778576405232,79.23,80815.34,0.0,-0.00066,0.0,0.09564]
[1778576408231,79.23,80802.43,0.0,-0.00067,0.0,0.09684]
[1778576413265,79.23,80800.68,0.0,-0.00067,0.0,0.097]
[1778576418302,79.23,80799.21,0.0,-0.00068,0.0,0.09714]
[1778576423337,79.23,80797.97,0.0,-0.00068,0.0,0.09725]
[1778576428370,79.23,80799.02,0.0,-0.00068,0.0,0.09716]
[1778576433404,79.23,80802.26,0.0,-0.00067,0.0,0.09646]
[1778576438442,79.23,80802.4,0.0,-0.00067,0.0,0.09645]
[1778576443903,79.23,80808.23,0.0,-0.00067,0.0,0.09591]
[1778576449521,79.23,80796.39,0.0,-0.00067,0.0,0.09701]
[1778576454556,79.23,80787.83,0.0,-0.00068,0.0,0.09781]
[1778576459595,79.23,80788.26,0.0,-0.00068,0.0,0.09777]
[1778576464629,79.23,80789.09,0.0,-0.00068,0.0,0.0977]
[1778576469664,79.23,80786.97,0.0,-0.00068,0.0,0.0979]
[1778576474700,79.23,80782.9,0.0,-0.00068,0.0,0.09828]
[1778576479734,79.23,80782.02,0.0,-0.00068,0.0,0.09836]
[1778576486785,79.23,80779.9,0.0,-0.00069,0.0,0.09857]
[1778576491930,79.23,80777.34,0.0,-0.00069,0.0,0.09881]
[1778576492283,79.23,80777.34,0.0,-0.00069,0.0,0.09881]
[1778576497862,79.23,80785.03,0.0,-0.00068,0.0,0.09768]
[1778576502901,79.23,80786.2,0.0,-0.00068,0.0,0.09757]
[1778576507939,79.23,80793.02,0.0,-0.00067,0.0,0.09693]
[1778576512972,79.23,80781.18,0.0,-0.00068,0.0,0.09805]
[1778576518007,79.23,80782.18,0.0,-0.00068,0.0,0.09795]
[1778576523041,79.23,80786.94,0.0,-0.00068,0.0,0.0975]
[1778576528079,79.23,80784.2,0.0,-0.00068,0.0,0.09776]
[1778576533112,79.23,80787.32,0.0,-0.00068,0.0,0.09747]
[1778576538148,79.23,80788.8,0.0,-0.00068,0.0,0.09733]
[1778576541171,79.23,80807.31,0.0,-0.00066,0.0,0.0956]
[1778576546206,79.23,80809.88,0.0,-0.00066,0.0,0.09537]
[1778576551241,79.23,80807.67,0.0,-0.00066,0.0,0.09518]
[1778576556276,79.23,80809.02,0.0,-0.00066,0.0,0.09506]
[1778576559541,79.23,80809.02,0.0,-0.00066,0.0,0.09506]
[1778576559565,79.23,80808.04,0.0,-0.00066,0.0,0.09515]
[1778576565339,79.23,80805.25,0.0,-0.00066,0.0,0.09541]
[1778576570374,79.23,80806.11,0.0,-0.00066,0.0,0.09533]
[1778576575410,79.23,80807.96,0.0,-0.00066,0.0,0.09516]
[1778576580444,79.23,80812.9,0.0,-0.00066,0.0,0.0947]
[1778576585479,79.23,80814.39,0.0,-0.00066,0.0,0.09457]
[1778576590514,79.23,80812.76,0.0,-0.00066,0.0,0.09472]
[1778576594544,79.23,80837.04,0.0,-0.00064,0.0,0.09251]
[1778576599577,79.23,80837.88,0.0,-0.00064,0.0,0.09244]
[1778576603757,79.23,80851.29,0.0,-0.00063,0.0,0.09124]
[1778576604612,79.23,80851.55,0.0,-0.00063,0.0,0.09122]
[1778576609649,79.23,80837.22,0.0,-0.00064,0.0,0.0925]
[1778576615120,79.23,80837.04,0.0,-0.00064,0.0,0.09214]
[1778576620725,79.23,80837.72,0.0,-0.00064,0.0,0.09208]
[1778576625759,79.23,80839.27,0.0,-0.00064,0.0,0.09194]
[1778576630794,79.23,80839.19,0.0,-0.00064,0.0,0.09195]
[1778576635829,79.23,80838.95,0.0,-0.00064,0.0,0.09197]
[1778576640864,79.23,80835.24,0.0,-0.00064,0.0,0.0923]
[1778576645900,79.23,80834.43,0.0,-0.00064,0.0,0.09237]
[1778576650935,79.23,80834.4,0.0,-0.00064,0.0,0.09237]
[1778576655419,79.23,80851.58,0.0,-0.00063,0.0,0.09085]
[1778576661004,79.23,80855.66,0.0,-0.00063,0.0,0.09049]
[1778576667045,79.23,80856.19,0.0,-0.00063,0.0,0.09044]
[1778576672081,79.23,80857.68,0.0,-0.00062,0.0,0.08994]
[1778576677116,79.23,80857.85,0.0,-0.00062,0.0,0.08992]
[1778576682156,79.23,80857.25,0.0,-0.00062,0.0,0.08998]
[1778576687185,79.23,80858.35,0.0,-0.00062,0.0,0.08988]
[1778576695700,79.23,80860.59,0.0,-0.00062,0.0,0.08968]
[1778576701288,79.23,80863.12,0.0,-0.00062,0.0,0.08946]
[1778576706322,79.23,80874.56,0.0,-0.00061,0.0,0.08847]
[1778576711360,79.23,80864.31,0.0,-0.00062,0.0,0.08936]
[1778576716395,79.23,80861.4,0.0,-0.00062,0.0,0.08961]
[1778576721430,79.23,80866.07,0.0,-0.00062,0.0,0.08921]
[1778576726465,79.23,80866.69,0.0,-0.00062,0.0,0.08915]
[1778576728479,79.23,80853.25,0.0,-0.00062,0.0,0.09033]
[1778576733514,79.23,80842.35,0.0,-0.00063,0.0,0.09092]
[1778576735529,79.23,80825.6,0.0,-0.00064,0.0,0.09241]
[1778576740563,79.23,80819.87,0.0,-0.00064,0.0,0.09292]
[1778576745599,79.23,80810.58,0.0,-0.00065,0.0,0.09376]
[1778576750633,79.23,80806.8,0.0,-0.00065,0.0,0.09411]
[1778576755668,79.23,80798.04,0.0,-0.00066,0.0,0.09491]
[1778576760705,79.23,80805.0,0.0,-0.00066,0.0,0.09427]
[1778576765741,79.23,80795.47,0.0,-0.00066,0.0,0.09515]
[1778576770776,79.23,80794.43,0.0,-0.00066,0.0,0.09524]
[1778576776276,79.23,80800.96,0.0,-0.00066,0.0,0.09464]
[1778576781853,79.23,80797.42,0.0,-0.00066,0.0,0.09497]
[1778576786888,79.23,80796.78,0.0,-0.00066,0.0,0.09503]
[1778576791924,79.23,80800.38,0.0,-0.00066,0.0,0.09431]
[1778576793648,79.23,80800.38,0.0,-0.00066,0.0,0.09431]
[1778576793742,79.23,80799.82,0.0,-0.00066,0.0,0.09436]
[1778576798973,79.23,80798.71,0.0,-0.00066,0.0,0.09446]
[1778576804010,79.23,80798.78,0.0,-0.00066,0.0,0.09446]
[1778576809042,79.23,80794.38,0.0,-0.00066,0.0,0.09486]
[1778576814078,79.23,80795.36,0.0,-0.00066,0.0,0.09477]
[1778576819113,79.23,80793.89,0.0,-0.00066,0.0,0.09491]
[1778576824165,79.23,80792.45,0.0,-0.00066,0.0,0.09504]
[1778576826628,79.23,80775.12,0.0,-0.00067,0.0,0.09665]
[1778576832210,79.23,80771.31,0.0,-0.00068,0.0,0.097]
[1778576837245,79.23,80767.72,0.0,-0.00068,0.0,0.09734]
[1778576842280,79.23,80766.2,0.0,-0.00068,0.0,0.09749]
[1778576847318,79.23,80763.77,0.0,-0.00068,0.0,0.09771]
[1778576852351,79.23,80762.1,0.0,-0.00068,0.0,0.09748]
[1778576857389,79.23,80752.77,0.0,-0.00069,0.0,0.09836]
[1778576861414,79.23,80740.63,0.0,-0.0007,0.0,0.09952]
[1778576866449,79.23,80730.47,0.0,-0.0007,0.0,0.1005]
[1778576869471,79.23,80747.25,0.0,-0.00069,0.0,0.09889]
[1778576873499,79.23,80759.57,0.0,-0.00068,0.0,0.09772]
[1778576877525,79.23,80777.03,0.0,-0.00067,0.0,0.09608]
[1778576882561,79.23,80775.62,0.0,-0.00067,0.0,0.09621]
[1778576887596,79.23,80770.7,0.0,-0.00067,0.0,0.09667]
[1778576892632,79.23,80770.24,0.0,-0.00067,0.0,0.09671]
[1778576897666,79.23,80762.46,0.0,-0.00068,0.0,0.09744]
[1778576902701,79.23,80764.78,0.0,-0.00068,0.0,0.09722]
[1778576907736,79.23,80770.84,0.0,-0.00067,0.0,0.09666]
[1778576909751,79.23,80783.37,0.0,-0.00067,0.0,0.09549]
[1778576914784,79.23,80784.32,0.0,-0.00066,0.0,0.09501]
[1778576921834,79.23,80787.4,0.0,-0.00066,0.0,0.09473]
[1778576926870,79.23,80789.58,0.0,-0.00066,0.0,0.09453]
[1778576931904,79.23,80791.71,0.0,-0.00066,0.0,0.09434]
[1778576936940,79.23,80780.73,0.0,-0.00066,0.0,0.09535]
[1778576941974,79.23,80782.89,0.0,-0.00066,0.0,0.09515]
[1778576947471,79.23,80782.91,0.0,-0.00066,0.0,0.09514]
[1778576950032,79.23,80762.04,0.0,-0.00068,0.0,0.09709]
[1778576955067,79.23,80763.66,0.0,-0.00068,0.0,0.09694]
[1778576960102,79.23,80765.72,0.0,-0.00068,0.0,0.09674]
[1778576963122,79.23,80777.52,0.0,-0.00067,0.0,0.09564]
[1778576968161,79.23,80774.39,0.0,-0.00067,0.0,0.09593]
[1778576971179,79.23,80782.87,0.0,-0.00066,0.0,0.09476]
[1778576976214,79.23,80781.81,0.0,-0.00066,0.0,0.09486]
[1778576980242,79.23,80795.09,0.0,-0.00065,0.0,0.09364]
[1778576985278,79.23,80793.51,0.0,-0.00065,0.0,0.09379]
[1778576990313,79.23,80790.05,0.0,-0.00066,0.0,0.0941]
[1778576995349,79.23,80783.87,0.0,-0.00066,0.0,0.09467]
[1778577000384,79.23,80788.09,0.0,-0.00066,0.0,0.09428]
[1778577005417,79.23,80786.32,0.0,-0.00066,0.0,0.09444]
[1778577010454,79.23,80796.24,0.0,-0.00065,0.0,0.09354]
[1778577015488,79.23,80793.45,0.0,-0.00065,0.0,0.09379]
[1778577020523,79.23,80790.64,0.0,-0.00065,0.0,0.09405]
[1778577025558,79.23,80791.39,0.0,-0.00065,0.0,0.09398]
[1778577031601,79.23,80787.81,0.0,-0.00065,0.0,0.09392]
[1778577036636,79.23,80792.29,0.0,-0.00065,0.0,0.09351]
[1778577041672,79.23,80791.49,0.0,-0.00065,0.0,0.09359]
[1778577046707,79.23,80790.48,0.0,-0.00065,0.0,0.09368]
[1778577051743,79.23,80790.01,0.0,-0.00065,0.0,0.09372]
[1778577056778,79.23,80795.05,0.0,-0.00065,0.0,0.09326]
[1778577061814,79.23,80790.34,0.0,-0.00065,0.0,0.09369]
[1778577067855,79.23,80796.36,0.0,-0.00065,0.0,0.09315]
[1778577071883,79.23,80810.74,0.0,-0.00064,0.0,0.09185]
[1778577077927,79.23,80809.36,0.0,-0.00064,0.0,0.09197]
[1778577082962,79.23,80809.17,0.0,-0.00064,0.0,0.09199]
[1778577087997,79.23,80816.4,0.0,-0.00063,0.0,0.09135]
[1778577093032,79.23,80807.58,0.0,-0.00064,0.0,0.09176]
[1778577098067,79.23,80800.8,0.0,-0.00064,0.0,0.09236]
[1778577102936,79.23,80801.29,0.0,-0.00064,0.0,0.09232]
[1778577103102,79.23,80806.2,0.0,-0.00064,0.0,0.09188]
[1778577103362,79.23,80806.2,0.0,-0.00064,0.0,0.09188]
[1778577104109,79.23,80805.84,0.0,-0.00064,0.0,0.09191]
[1778577109144,79.23,80802.49,0.0,-0.00064,0.0,0.09221]
[1778577114179,79.23,80802.38,0.0,-0.00064,0.0,0.09222]
[1778577120222,79.23,80797.3,0.0,-0.00064,0.0,0.09268]
[1778577125256,79.23,80793.72,0.0,-0.00065,0.0,0.093]
[1778577130291,79.23,80788.78,0.0,-0.00065,0.0,0.09345]
[1778577135325,79.23,80786.74,0.0,-0.00065,0.0,0.09364]
[1778577140362,79.23,80786.32,0.0,-0.00065,0.0,0.09367]
[1778577145397,79.23,80785.19,0.0,-0.00065,0.0,0.09378]
[1778577150431,79.23,80791.18,0.0,-0.00065,0.0,0.09323]
[1778577155466,79.23,80787.62,0.0,-0.00065,0.0,0.09317]
[1778577160501,79.23,80785.7,0.0,-0.00065,0.0,0.09335]
[1778577165536,79.23,80780.3,0.0,-0.00065,0.0,0.09384]
[1778577167550,79.23,80767.57,0.0,-0.00066,0.0,0.09501]
[1778577172585,79.23,80760.4,0.0,-0.00067,0.0,0.09567]
[1778577177620,79.23,80762.31,0.0,-0.00067,0.0,0.09549]
[1778577182656,79.23,80763.54,0.0,-0.00067,0.0,0.09538]
[1778577187689,79.23,80752.28,0.0,-0.00067,0.0,0.09643]
[1778577192738,79.23,80750.71,0.0,-0.00067,0.0,0.09657]
[1778577197792,79.23,80739.29,0.0,-0.00068,0.0,0.09765]
[1778577202796,79.23,80739.04,0.0,-0.00068,0.0,0.09767]
[1778577206824,79.23,80750.78,0.0,-0.00067,0.0,0.09657]
[1778577213875,79.23,80750.02,0.0,-0.00067,0.0,0.09625]
[1778577218912,79.23,80743.61,0.0,-0.00068,0.0,0.09685]
[1778577223945,79.23,80747.83,0.0,-0.00067,0.0,0.09645]
[1778577228980,79.23,80751.12,0.0,-0.00067,0.0,0.09614]
[1778577234014,79.23,80752.53,0.0,-0.00067,0.0,0.09601]
[1778577239050,79.23,80755.84,0.0,-0.00067,0.0,0.0957]
[1778577244085,79.23,80757.56,0.0,-0.00067,0.0,0.09554]
[1778577249121,79.23,80758.56,0.0,-0.00067,0.0,0.09545]
[1778577254180,79.23,80756.41,0.0,-0.00067,0.0,0.09565]
[1778577259217,79.23,80762.04,0.0,-0.00066,0.0,0.09513]
[1778577264249,79.23,80764.04,0.0,-0.00066,0.0,0.09494]
[1778577269281,79.23,80772.85,0.0,-0.00066,0.0,0.09413]
[1778577274316,79.23,80770.38,0.0,-0.00066,0.0,0.09398]
[1778577279350,79.23,80760.62,0.0,-0.00066,0.0,0.09487]
[1778577284386,79.23,80756.72,0.0,-0.00067,0.0,0.09523]
[1778577289894,79.23,80756.55,0.0,-0.00067,0.0,0.09525]
[1778577297479,79.23,80759.83,0.0,-0.00066,0.0,0.09494]
[1778577302514,79.23,80758.86,0.0,-0.00066,0.0,0.09503]
[1778577307551,79.23,80760.46,0.0,-0.00066,0.0,0.09489]
[1778577310032,79.23,80777.23,0.0,-0.00065,0.0,0.09335]
[1778577316615,79.23,80769.02,0.0,-0.00066,0.0,0.0941]
[1778577321651,79.23,80764.76,0.0,-0.00066,0.0,0.09449]
[1778577326688,79.23,80760.06,0.0,-0.00066,0.0,0.09492]
[1778577331723,79.23,80760.16,0.0,-0.00066,0.0,0.09453]
[1778577336762,79.23,80752.89,0.0,-0.00067,0.0,0.0952]
[1778577343811,79.23,80759.1,0.0,-0.00066,0.0,0.09462]
[1778577350312,79.23,80756.94,0.0,-0.00066,0.0,0.09482]
[1778577355901,79.23,80755.32,0.0,-0.00066,0.0,0.09497]
[1778577360930,79.23,80755.17,0.0,-0.00066,0.0,0.09499]
[1778577365966,79.23,80754.29,0.0,-0.00066,0.0,0.09507]
[1778577372466,79.23,80755.76,0.0,-0.00066,0.0,0.09493]
[1778577378049,79.23,80762.7,0.0,-0.00066,0.0,0.09429]
[1778577383089,79.23,80762.25,0.0,-0.00066,0.0,0.09433]
[1778577388125,79.23,80760.76,0.0,-0.00066,0.0,0.09447]
[1778577393169,79.23,80751.37,0.0,-0.00066,0.0,0.09495]
[1778577398197,79.23,80750.27,0.0,-0.00066,0.0,0.09505]
[1778577403232,79.23,80750.52,0.0,-0.00066,0.0,0.09503]
[1778577408268,79.23,80749.12,0.0,-0.00067,0.0,0.09516]
[1778577413306,79.23,80732.29,0.0,-0.00068,0.0,0.09673]
[1778577418341,79.23,80732.18,0.0,-0.00068,0.0,0.09674]
[1778577423376,79.23,80739.35,0.0,-0.00067,0.0,0.09606]
[1778577428413,79.23,80744.58,0.0,-0.00067,0.0,0.09558]
[1778577434454,79.23,80747.64,0.0,-0.00067,0.0,0.09529]
[1778577439489,79.23,80745.6,0.0,-0.00067,0.0,0.09548]
[1778577444524,79.23,80747.71,0.0,-0.00067,0.0,0.09529]
[1778577449560,79.23,80747.97,0.0,-0.00067,0.0,0.09526]
[1778577454594,79.23,80747.91,0.0,-0.00066,0.0,0.09488]
[1778577459630,79.23,80749.09,0.0,-0.00066,0.0,0.09477]
[1778577464666,79.23,80752.79,0.0,-0.00066,0.0,0.09443]
[1778577469700,79.23,80758.23,0.0,-0.00066,0.0,0.09393]
[1778577474734,79.23,80759.51,0.0,-0.00066,0.0,0.09381]
[1778577479770,79.23,80758.61,0.0,-0.00066,0.0,0.09389]
[1778577481786,79.23,80746.89,0.0,-0.00066,0.0,0.09497]
[1778577486818,79.23,80748.88,0.0,-0.00066,0.0,0.09479]
[1778577491853,79.23,80747.46,0.0,-0.00066,0.0,0.09492]
[1778577496888,79.23,80745.57,0.0,-0.00067,0.0,0.09509]
[1778577501924,79.23,80742.31,0.0,-0.00067,0.0,0.0954]
[1778577506960,79.23,80741.82,0.0,-0.00067,0.0,0.09544]
[1778577512008,79.23,80743.49,0.0,-0.00066,0.0,0.0949]
[1778577517035,79.23,80740.0,0.0,-0.00067,0.0,0.09522]
[1778577522067,79.23,80738.19,0.0,-0.00067,0.0,0.09539]
[1778577528109,79.23,80738.07,0.0,-0.00067,0.0,0.0954]
[1778577533595,79.23,80735.88,0.0,-0.00067,0.0,0.0956]
[1778577539186,79.23,80731.53,0.0,-0.00067,0.0,0.09601]
[1778577545228,79.23,80733.21,0.0,-0.00067,0.0,0.09585]
[1778577550264,79.23,80738.32,0.0,-0.00067,0.0,0.09538]
[1778577556306,79.23,80736.67,0.0,-0.00067,0.0,0.09553]
[1778577562349,79.23,80738.96,0.0,-0.00067,0.0,0.09532]
[1778577567383,79.23,80740.38,0.0,-0.00067,0.0,0.09518]
[1778577572418,79.23,80742.68,0.0,-0.00066,0.0,0.09458]
[1778577577453,79.23,80744.86,0.0,-0.00066,0.0,0.09438]
[1778577582524,79.23,80741.61,0.0,-0.00066,0.0,0.09468]
[1778577587561,79.23,80734.62,0.0,-0.00067,0.0,0.09533]
[1778577592595,79.23,80740.75,0.0,-0.00066,0.0,0.09476]
[1778577597629,79.23,80740.96,0.0,-0.00066,0.0,0.09474]
[1778577602666,79.23,80739.83,0.0,-0.00066,0.0,0.09485]
[1778577607701,79.23,80745.66,0.0,-0.00066,0.0,0.09431]
[1778577612734,79.23,80755.44,0.0,-0.00065,0.0,0.09341]
[1778577617769,79.23,80749.82,0.0,-0.00066,0.0,0.09393]
[1778577622807,79.23,80744.98,0.0,-0.00066,0.0,0.09437]
[1778577627844,79.23,80744.65,0.0,-0.00066,0.0,0.0944]
[1778577632878,79.23,80741.8,0.0,-0.00066,0.0,0.09428]
[1778577637914,79.23,80744.46,0.0,-0.00066,0.0,0.09403]
[1778577642948,79.23,80744.59,0.0,-0.00066,0.0,0.09402]
[1778577647984,79.23,80745.23,0.0,-0.00066,0.0,0.09396]
[1778577655033,79.23,80746.69,0.0,-0.00066,0.0,0.09383]
[1778577660069,79.23,80746.48,0.0,-0.00066,0.0,0.09385]
[1778577661549,79.23,80746.48,0.0,-0.00066,0.0,0.09385]
[1778577661650,79.23,80746.37,0.0,-0.00066,0.0,0.09386]
[1778577667117,79.23,80741.47,0.0,-0.00066,0.0,0.09431]
[1778577673160,79.23,80740.17,0.0,-0.00066,0.0,0.09443]
[1778577678197,79.23,80739.8,0.0,-0.00066,0.0,0.09446]
[1778577683231,79.23,80747.84,0.0,-0.00066,0.0,0.09372]
[1778577688265,79.23,80747.69,0.0,-0.00066,0.0,0.09374]
[1778577693301,79.23,80747.0,0.0,-0.00065,0.0,0.09341]
[1778577699765,79.23,80745.5,0.0,-0.00065,0.0,0.09355]
[1778577705387,79.23,80752.47,0.0,-0.00065,0.0,0.09292]
[1778577710421,79.23,80749.9,0.0,-0.00065,0.0,0.09315]
[1778577713927,79.23,80741.94,0.0,-0.00066,0.0,0.09388]
[1778577714706,79.23,80741.94,0.0,-0.00066,0.0,0.09388]
[1778577720491,79.23,80744.8,0.0,-0.00065,0.0,0.09361]
[1778577723514,79.23,80718.11,0.0,-0.00067,0.0,0.09608]
[1778577728547,79.23,80713.13,0.0,-0.00068,0.0,0.09655]
[1778577733583,79.23,80716.37,0.0,-0.00068,0.0,0.09624]
[1778577738618,79.23,80715.16,0.0,-0.00068,0.0,0.09636]
[1778577743653,79.23,80712.9,0.0,-0.00068,0.0,0.09657]
[1778577748691,79.23,80713.04,0.0,-0.00068,0.0,0.09656]
[1778577754730,79.23,80711.84,0.0,-0.00068,0.0,0.09627]
[1778577760774,79.23,80712.94,0.0,-0.00067,0.0,0.09617]
[1778577765813,79.23,80713.54,0.0,-0.00067,0.0,0.09611]
[1778577770847,79.23,80712.72,0.0,-0.00068,0.0,0.09619]
[1778577775884,79.23,80713.88,0.0,-0.00067,0.0,0.09608]
[1778577780918,79.23,80711.26,0.0,-0.00068,0.0,0.09633]
[1778577785953,79.23,80711.88,0.0,-0.00068,0.0,0.09627]
[1778577790988,79.23,80706.09,0.0,-0.00068,0.0,0.09681]
[1778577796025,79.23,80705.54,0.0,-0.00068,0.0,0.09687]
[1778577801060,79.23,80709.71,0.0,-0.00068,0.0,0.09647]
[1778577810542,79.23,80710.17,0.0,-0.00068,0.0,0.09643]
[1778577816165,79.23,80710.22,0.0,-0.00067,0.0,0.09603]
[1778577822207,79.23,80706.5,0.0,-0.00068,0.0,0.09638]
[1778577827243,79.23,80707.27,0.0,-0.00068,0.0,0.09631]
[1778577833286,79.23,80708.22,0.0,-0.00068,0.0,0.09622]
[1778577838319,79.23,80701.58,0.0,-0.00068,0.0,0.09684]
[1778577843354,79.23,80696.66,0.0,-0.00068,0.0,0.09731]
[1778577848391,79.23,80693.62,0.0,-0.00069,0.0,0.0976]
[1778577853426,79.23,80696.41,0.0,-0.00068,0.0,0.09733]
[1778577858461,79.23,80706.19,0.0,-0.00068,0.0,0.09641]
[1778577864502,79.23,80706.53,0.0,-0.00068,0.0,0.09638]
[1778577870963,79.23,80710.04,0.0,-0.00067,0.0,0.09605]
[1778577876586,79.23,80709.99,0.0,-0.00067,0.0,0.09566]
[1778577884643,79.23,80710.6,0.0,-0.00067,0.0,0.0956]
[1778577889678,79.23,80713.74,0.0,-0.00067,0.0,0.09531]
[1778577894712,79.23,80715.51,0.0,-0.00067,0.0,0.09514]
[1778577899748,79.23,80714.49,0.0,-0.00067,0.0,0.09524]
[1778577904783,79.23,80704.32,0.0,-0.00068,0.0,0.09619]
[1778577906797,79.23,80717.22,0.0,-0.00067,0.0,0.09499]
[1778577911833,79.23,80718.16,0.0,-0.00067,0.0,0.0949]
[1778577916868,79.23,80710.21,0.0,-0.00067,0.0,0.09564]
[1778577922910,79.23,80714.29,0.0,-0.00067,0.0,0.09526]
[1778577929958,79.23,80717.19,0.0,-0.00067,0.0,0.09499]
[1778577934994,79.23,80718.48,0.0,-0.00066,0.0,0.09448]
[1778577940031,79.23,80711.84,0.0,-0.00067,0.0,0.09509]
[1778577945065,79.23,80710.03,0.0,-0.00067,0.0,0.09526]
[1778577950104,79.23,80711.87,0.0,-0.00067,0.0,0.09509]
[1778577956144,79.23,80711.18,0.0,-0.00067,0.0,0.09515]
[1778577961602,79.23,80708.4,0.0,-0.00067,0.0,0.09541]
[1778577967229,79.23,80706.09,0.0,-0.00067,0.0,0.09563]
[1778577972264,79.23,80706.8,0.0,-0.00067,0.0,0.09556]
[1778577978306,79.23,80706.97,0.0,-0.00067,0.0,0.09555]
[1778577983342,79.23,80707.6,0.0,-0.00067,0.0,0.09549]
[1778577986913,79.23,80707.67,0.0,-0.00067,0.0,0.09548]
[1778577987013,79.23,80707.32,0.0,-0.00067,0.0,0.09551]
[1778577992404,79.23,80707.58,0.0,-0.00067,0.0,0.0951]
[1778577997440,79.23,80708.08,0.0,-0.00067,0.0,0.09505]
[1778578002475,79.23,80708.06,0.0,-0.00067,0.0,0.09505]
[1778578007511,79.23,80712.97,0.0,-0.00066,0.0,0.0946]
[1778578012545,79.23,80712.12,0.0,-0.00066,0.0,0.09468]
[1778578017580,79.23,80711.54,0.0,-0.00067,0.0,0.09473]
[1778578022614,79.23,80712.83,0.0,-0.00066,0.0,0.09461]
[1778578027650,79.23,80712.31,0.0,-0.00066,0.0,0.09466]
[1778578031154,79.23,80713.84,0.0,-0.00066,0.0,0.09452]
[1778578032092,79.23,80715.02,0.0,-0.00066,0.0,0.09441]
[1778578037722,79.23,80723.54,0.0,-0.00066,0.0,0.09362]
[1778578042754,79.23,80717.84,0.0,-0.00066,0.0,0.09415]
[1778578048797,79.23,80717.86,0.0,-0.00066,0.0,0.09415]
[1778578053832,79.23,80719.32,0.0,-0.00066,0.0,0.09362]
[1778578058868,79.23,80721.25,0.0,-0.00066,0.0,0.09345]
[1778578064908,79.23,80722.33,0.0,-0.00065,0.0,0.09335]
[1778578070951,79.23,80723.94,0.0,-0.00065,0.0,0.0932]
[1778578075986,79.23,80726.4,0.0,-0.00065,0.0,0.09298]
[1778578083043,79.23,80724.6,0.0,-0.00065,0.0,0.09314]
[1778578089080,79.23,80725.08,0.0,-0.00065,0.0,0.0931]
[1778578094114,79.23,80727.75,0.0,-0.00065,0.0,0.09285]
[1778578099149,79.23,80725.99,0.0,-0.00065,0.0,0.09301]
[1778578104186,79.23,80724.52,0.0,-0.00065,0.0,0.09315]
[1778578110229,79.23,80724.33,0.0,-0.00065,0.0,0.09317]
[1778578115264,79.23,80719.27,0.0,-0.00065,0.0,0.09324]
[1778578121305,79.23,80721.14,0.0,-0.00065,0.0,0.09307]
[1778578127348,79.23,80722.76,0.0,-0.00065,0.0,0.09292]
[1778578132796,79.23,80726.48,0.0,-0.00065,0.0,0.09258]
[1778578138428,79.23,80727.03,0.0,-0.00065,0.0,0.09254]
[1778578143462,79.23,80725.26,0.0,-0.00065,0.0,0.0927]
[1778578148497,79.23,80726.36,0.0,-0.00065,0.0,0.0926]
[1778578153532,79.23,80726.64,0.0,-0.00065,0.0,0.09257]
[1778578158567,79.23,80724.96,0.0,-0.00065,0.0,0.09272]
[1778578163610,79.23,80725.97,0.0,-0.00065,0.0,0.09263]
[1778578169652,79.23,80727.73,0.0,-0.00065,0.0,0.09247]
[1778578176702,79.23,80728.22,0.0,-0.00065,0.0,0.09204]
[1778578181737,79.23,80727.43,0.0,-0.00065,0.0,0.09212]
[1778578186771,79.23,80728.19,0.0,-0.00065,0.0,0.09205]
[1778578191809,79.23,80734.7,0.0,-0.00064,0.0,0.09146]
[1778578196843,79.23,80733.33,0.0,-0.00064,0.0,0.09158]
[1778578201878,79.23,80734.78,0.0,-0.00064,0.0,0.09145]
[1778578206914,79.23,80743.5,0.0,-0.00063,0.0,0.09067]
[1778578211951,79.23,80741.48,0.0,-0.00064,0.0,0.09085]
[1778578216985,79.23,80742.64,0.0,-0.00064,0.0,0.09075]
[1778578220023,79.23,80765.55,0.0,-0.00062,0.0,0.08873]
[1778578225046,79.23,80781.67,0.0,-0.00061,0.0,0.08733]
[1778578227063,79.23,80819.17,0.0,-0.00058,0.0,0.08416]
[1778578232097,79.23,80814.82,0.0,-0.00059,0.0,0.08417]
[1778578237137,79.23,80814.0,0.0,-0.00059,0.0,0.08424]
[1778578242173,79.23,80829.63,0.0,-0.00058,0.0,0.08295]
[1778578247212,79.23,80847.03,0.0,-0.00057,0.0,0.08153]
[1778578252245,79.23,80862.57,0.0,-0.00056,0.0,0.08028]
[1778578257282,79.23,80855.49,0.0,-0.00056,0.0,0.08085]
[1778578262337,79.23,80882.06,0.0,-0.00054,0.0,0.07874]
[1778578267360,79.23,80876.23,0.0,-0.00055,0.0,0.0792]
[1778578272395,79.23,80883.64,0.0,-0.00054,0.0,0.07862]
[1778578277432,79.23,80868.53,0.0,-0.00055,0.0,0.07981]
[1778578282465,79.23,80863.44,0.0,-0.00056,0.0,0.08021]
[1778578287500,79.23,80864.48,0.0,-0.00055,0.0,0.08013]
[1778578292537,79.23,80863.66,0.0,-0.00055,0.0,0.07985]
[1778578297571,79.23,80863.22,0.0,-0.00055,0.0,0.07989]
[1778578302606,79.23,80848.17,0.0,-0.00056,0.0,0.08109]
[1778578307642,79.23,80839.43,0.0,-0.00057,0.0,0.0818]
[1778578312676,79.23,80841.13,0.0,-0.00057,0.0,0.08166]
[1778578317712,79.23,80847.58,0.0,-0.00056,0.0,0.08114]
[1778578322751,79.23,80855.83,0.0,-0.00056,0.0,0.08048]
[1778578327785,79.23,80862.26,0.0,-0.00055,0.0,0.07996]
[1778578332819,79.23,80870.22,0.0,-0.00055,0.0,0.07933]
[1778578337854,79.23,80870.71,0.0,-0.00055,0.0,0.0793]
[1778578342889,79.23,80874.69,0.0,-0.00055,0.0,0.07898]
[1778578347924,79.23,80878.42,0.0,-0.00054,0.0,0.07869]
[1778578352959,79.23,80872.5,0.0,-0.00055,0.0,0.07882]
[1778578357994,79.23,80851.0,0.0,-0.00056,0.0,0.08052]
[1778578363033,79.23,80860.65,0.0,-0.00055,0.0,0.07975]
[1778578368065,79.23,80865.98,0.0,-0.00055,0.0,0.07933]
[1778578373108,79.23,80865.35,0.0,-0.00055,0.0,0.07938]
[1778578378134,79.23,80865.72,0.0,-0.00055,0.0,0.07935]
[1778578383171,79.23,80862.12,0.0,-0.00055,0.0,0.07963]
[1778578388209,79.23,80852.9,0.0,-0.00056,0.0,0.08037]
[1778578393246,79.23,80856.67,0.0,-0.00055,0.0,0.08007]
[1778578398281,79.23,80857.58,0.0,-0.00055,0.0,0.07999]
[1778578403316,79.23,80857.57,0.0,-0.00055,0.0,0.08]
[1778578408351,79.23,80858.69,0.0,-0.00055,0.0,0.07991]
[1778578413386,79.23,80863.12,0.0,-0.00055,0.0,0.07922]
[1778578418421,79.23,80861.91,0.0,-0.00055,0.0,0.07931]
[1778578423456,79.23,80865.3,0.0,-0.00055,0.0,0.07904]
[1778578428493,79.23,80866.98,0.0,-0.00055,0.0,0.07891]
[1778578433526,79.23,80878.26,0.0,-0.00054,0.0,0.07803]
[1778578438567,79.23,80909.8,0.0,-0.00052,0.0,0.07562]
[1778578443599,79.23,80908.04,0.0,-0.00052,0.0,0.07575]
[1778578448635,79.23,80930.54,0.0,-0.00051,0.0,0.07406]
[1778578453670,79.23,80930.39,0.0,-0.00051,0.0,0.07408]
[1778578458709,79.23,80928.18,0.0,-0.00051,0.0,0.07424]
[1778578463746,79.23,80920.36,0.0,-0.00052,0.0,0.07482]
[1778578470796,79.23,80919.81,0.0,-0.00052,0.0,0.07486]
[1778578475830,79.23,80919.7,0.0,-0.00051,0.0,0.07455]
[1778578480865,79.23,80922.35,0.0,-0.00051,0.0,0.07435]
[1778578485900,79.23,80921.6,0.0,-0.00051,0.0,0.07441]
[1778578490936,79.23,80916.5,0.0,-0.00052,0.0,0.07479]
[1778578495970,79.23,80910.99,0.0,-0.00052,0.0,0.0752]
[1778578501006,79.23,80929.72,0.0,-0.00051,0.0,0.0738]
[1778578506054,79.23,80937.49,0.0,-0.0005,0.0,0.07323]
[1778578511089,79.23,80926.08,0.0,-0.00051,0.0,0.07407]
[1778578516125,79.23,80926.9,0.0,-0.00051,0.0,0.07401]
[1778578521159,79.23,80922.4,0.0,-0.00051,0.0,0.07435]
[1778578526194,79.23,80922.66,0.0,-0.00051,0.0,0.07433]
[1778578531229,79.23,80918.66,0.0,-0.00051,0.0,0.0743]
[1778578536264,79.23,80910.01,0.0,-0.00052,0.0,0.07495]
[1778578541299,79.23,80906.97,0.0,-0.00052,0.0,0.07518]
[1778578546335,79.23,80911.67,0.0,-0.00052,0.0,0.07482]
[1778578551370,79.23,80913.5,0.0,-0.00051,0.0,0.07469]
[1778578556404,79.23,80914.44,0.0,-0.00051,0.0,0.07462]
[1778578561443,79.23,80920.24,0.0,-0.00051,0.0,0.07419]
[1778578566480,79.23,80917.76,0.0,-0.00051,0.0,0.07437]
[1778578571514,79.23,80917.83,0.0,-0.00051,0.0,0.07437]
[1778578577566,79.23,80918.68,0.0,-0.00051,0.0,0.0743]
[1778578583608,79.23,80918.9,0.0,-0.00051,0.0,0.07429]
[1778578588642,79.23,80917.28,0.0,-0.00051,0.0,0.07441]
[1778578593677,79.23,80917.86,0.0,-0.00051,0.0,0.07404]
[1778578599719,79.23,80921.63,0.0,-0.00051,0.0,0.07376]
[1778578604754,79.23,80913.36,0.0,-0.00051,0.0,0.07438]
[1778578610797,79.23,80915.07,0.0,-0.00051,0.0,0.07425]
[1778578615831,79.23,80920.42,0.0,-0.00051,0.0,0.07385]
[1778578620866,79.23,80921.3,0.0,-0.00051,0.0,0.07379]
[1778578626910,79.23,80920.95,0.0,-0.00051,0.0,0.07381]
[1778578631946,79.23,80920.12,0.0,-0.00051,0.0,0.07387]
[1778578637996,79.23,80919.4,0.0,-0.00051,0.0,0.07393]
[1778578643037,79.23,80916.01,0.0,-0.00051,0.0,0.07418]
[1778578650086,79.23,80917.75,0.0,-0.00051,0.0,0.07405]
[1778578655120,79.23,80916.38,0.0,-0.00051,0.0,0.07383]
[1778578660155,79.23,80919.47,0.0,-0.00051,0.0,0.0736]
[1778578665190,79.23,80922.49,0.0,-0.00051,0.0,0.07338]
[1778578670225,79.23,80909.97,0.0,-0.00051,0.0,0.07431]
[1778578675264,79.23,80908.06,0.0,-0.00051,0.0,0.07445]
[1778578680297,79.23,80891.42,0.0,-0.00052,0.0,0.0757]
[1778578685331,79.23,80907.14,0.0,-0.00051,0.0,0.07452]
[1778578690366,79.23,80909.27,0.0,-0.00051,0.0,0.07436]
[1778578695401,79.23,80915.91,0.0,-0.00051,0.0,0.07386]
[1778578700436,79.23,80914.11,0.0,-0.00051,0.0,0.074]
[1778578705471,79.23,80912.01,0.0,-0.00051,0.0,0.07415]
[1778578710507,79.23,80913.41,0.0,-0.00051,0.0,0.07405]
[1778578715542,79.23,80913.7,0.0,-0.00051,0.0,0.07371]
[1778578720576,79.23,80914.31,0.0,-0.00051,0.0,0.07366]
[1778578725611,79.23,80915.59,0.0,-0.00051,0.0,0.07357]
[1778578730647,79.23,80918.84,0.0,-0.00051,0.0,0.07333]
[1778578735681,79.23,80918.04,0.0,-0.00051,0.0,0.07339]
[1778578740717,79.23,80918.37,0.0,-0.00051,0.0,0.07336]
[1778578745752,79.23,80917.9,0.0,-0.00051,0.0,0.0734]
[1778578750787,79.23,80919.57,0.0,-0.0005,0.0,0.07327]
[1778578755822,79.23,80916.32,0.0,-0.00051,0.0,0.07351]
[1778578760857,79.23,80920.49,0.0,-0.0005,0.0,0.07321]
[1778578765892,79.23,80920.86,0.0,-0.0005,0.0,0.07318]
[1778578770927,79.23,80920.99,0.0,-0.0005,0.0,0.07317]
[1778578777976,79.23,80920.61,0.0,-0.0005,0.0,0.07288]
[1778578783011,79.23,80919.19,0.0,-0.0005,0.0,0.07298]
[1778578788046,79.23,80918.58,0.0,-0.0005,0.0,0.07303]
[1778578793081,79.23,80916.8,0.0,-0.0005,0.0,0.07316]
[1778578797109,79.23,80940.78,0.0,-0.00049,0.0,0.07142]
[1778578802542,79.23,80937.92,0.0,-0.00049,0.0,0.07162]
[1778578808186,79.23,80935.63,0.0,-0.00049,0.0,0.07179]
[1778578813221,79.23,80936.76,0.0,-0.00049,0.0,0.07171]
[1778578818258,79.23,80940.2,0.0,-0.00049,0.0,0.07146]
[1778578823294,79.23,80937.46,0.0,-0.00049,0.0,0.07166]
[1778578829337,79.23,80937.53,0.0,-0.00049,0.0,0.07165]
[1778578834371,79.23,80934.47,0.0,-0.00049,0.0,0.07156]
[1778578839407,79.23,80937.36,0.0,-0.00049,0.0,0.07135]
[1778578845447,79.23,80936.77,0.0,-0.00049,0.0,0.07139]
[1778578850486,79.23,80932.84,0.0,-0.00049,0.0,0.07168]
[1778578855519,79.23,80935.21,0.0,-0.00049,0.0,0.07151]
[1778578860557,79.23,80935.35,0.0,-0.00049,0.0,0.0715]
[1778578865590,79.23,80935.76,0.0,-0.00049,0.0,0.07147]
[1778578870626,79.23,80942.18,0.0,-0.00049,0.0,0.07101]
[1778578875660,79.23,80937.18,0.0,-0.00049,0.0,0.07136]
[1778578880696,79.23,80935.24,0.0,-0.00049,0.0,0.0715]
[1778578885731,79.23,80934.25,0.0,-0.00049,0.0,0.07157]
[1778578890766,79.23,80931.65,0.0,-0.00049,0.0,0.07176]
[1778578895801,79.23,80930.64,0.0,-0.00049,0.0,0.07152]
[1778578900836,79.23,80930.32,0.0,-0.00049,0.0,0.07154]
[1778578905871,79.23,80915.86,0.0,-0.0005,0.0,0.07259]
[1778578911913,79.23,80913.15,0.0,-0.0005,0.0,0.07279]
[1778578916949,79.23,80917.48,0.0,-0.0005,0.0,0.07247]
[1778578921984,79.23,80921.1,0.0,-0.0005,0.0,0.07221]
[1778578927018,79.23,80923.76,0.0,-0.0005,0.0,0.07202]
[1778578932055,79.23,80932.61,0.0,-0.00049,0.0,0.07138]
[1778578937090,79.23,80912.62,0.0,-0.0005,0.0,0.07283]
[1778578942124,79.23,80919.63,0.0,-0.0005,0.0,0.07232]
[1778578947159,79.23,80919.91,0.0,-0.0005,0.0,0.0723]
[1778578952194,79.23,80922.53,0.0,-0.00049,0.0,0.07179]
[1778578958236,79.23,80922.86,0.0,-0.00049,0.0,0.07177]
[1778578963695,79.23,80921.3,0.0,-0.0005,0.0,0.07188]
[1778578969313,79.23,80921.21,0.0,-0.0005,0.0,0.07189]
[1778578974348,79.23,80920.77,0.0,-0.0005,0.0,0.07192]
[1778578979383,79.23,80917.82,0.0,-0.0005,0.0,0.07213]
[1778578984417,79.23,80912.03,0.0,-0.0005,0.0,0.07255]
[1778578989454,79.23,80912.01,0.0,-0.0005,0.0,0.07256]
[1778578994490,79.23,80917.19,0.0,-0.0005,0.0,0.07218]
[1778578999525,79.23,80917.42,0.0,-0.0005,0.0,0.07216]
[1778579004561,79.23,80929.46,0.0,-0.00049,0.0,0.07129]
[1778579009595,79.23,80929.65,0.0,-0.00049,0.0,0.07128]
[1778579014631,79.23,80930.98,0.0,-0.00049,0.0,0.07087]
[1778579019666,79.23,80927.54,0.0,-0.00049,0.0,0.07112]
[1778579024701,79.23,80924.53,0.0,-0.00049,0.0,0.07133]
[1778579030743,79.23,80928.2,0.0,-0.00049,0.0,0.07107]
[1778579035777,79.23,80926.91,0.0,-0.00049,0.0,0.07116]
[1778579040813,79.23,80927.29,0.0,-0.00049,0.0,0.07114]
[1778579045848,79.23,80927.1,0.0,-0.00049,0.0,0.07115]
[1778579050883,79.23,80927.15,0.0,-0.00049,0.0,0.07115]
[1778579055917,79.23,80933.83,0.0,-0.00049,0.0,0.07067]
[1778579060952,79.23,80935.79,0.0,-0.00049,0.0,0.07053]
[1778579065988,79.23,80928.46,0.0,-0.00049,0.0,0.07105]
[1778579071023,79.23,80927.56,0.0,-0.00049,0.0,0.0708]
[1778579079079,79.23,80927.54,0.0,-0.00049,0.0,0.07081]
[1778579084114,79.23,80920.8,0.0,-0.00049,0.0,0.07129]
[1778579089149,79.23,80921.12,0.0,-0.00049,0.0,0.07127]
[1778579094624,79.23,80922.44,0.0,-0.00049,0.0,0.07117]
[1778579100227,79.23,80923.14,0.0,-0.00049,0.0,0.07112]
[1778579105263,79.23,80919.3,0.0,-0.00049,0.0,0.0714]
[1778579110296,79.23,80927.01,0.0,-0.00049,0.0,0.07084]
[1778579115331,79.23,80932.63,0.0,-0.00048,0.0,0.07044]
[1778579120366,79.23,80932.77,0.0,-0.00048,0.0,0.07043]
[1778579125402,79.23,80931.15,0.0,-0.00049,0.0,0.07055]
[1778579130438,79.23,80930.92,0.0,-0.00049,0.0,0.07056]
[1778579135473,79.23,80927.76,0.0,-0.00049,0.0,0.07048]
[1778579140509,79.23,80929.16,0.0,-0.00048,0.0,0.07038]
[1778579145544,79.23,80931.85,0.0,-0.00048,0.0,0.07019]
[1778579150580,79.23,80932.1,0.0,-0.00048,0.0,0.07017]
[1778579155615,79.23,80928.0,0.0,-0.00049,0.0,0.07046]
[1778579160651,79.23,80927.38,0.0,-0.00049,0.0,0.07051]
[1778579165686,79.23,80924.28,0.0,-0.00049,0.0,0.07073]
[1778579170724,79.23,80918.63,0.0,-0.00049,0.0,0.07113]
[1778579175759,79.23,80905.75,0.0,-0.0005,0.0,0.07206]
[1778579180794,79.23,80899.0,0.0,-0.0005,0.0,0.07255]
[1778579185830,79.23,80902.01,0.0,-0.0005,0.0,0.07233]
[1778579190864,79.23,80904.24,0.0,-0.0005,0.0,0.07217]
[1778579195899,79.23,80906.45,0.0,-0.00049,0.0,0.07169]
[1778579200934,79.23,80894.55,0.0,-0.0005,0.0,0.07256]
[1778579205969,79.23,80895.23,0.0,-0.0005,0.0,0.07251]
[1778579211008,79.23,80895.25,0.0,-0.0005,0.0,0.07251]
[1778579216040,79.23,80896.15,0.0,-0.0005,0.0,0.07244]
[1778579221075,79.23,80893.6,0.0,-0.0005,0.0,0.07263]
[1778579226110,79.23,80892.78,0.0,-0.0005,0.0,0.07269]
[1778579231148,79.23,80880.76,0.0,-0.00051,0.0,0.07357]
[1778579236186,79.23,80868.88,0.0,-0.00052,0.0,0.07446]
[1778579241219,79.23,80848.78,0.0,-0.00053,0.0,0.07597]
[1778579246255,79.23,80851.1,0.0,-0.00053,0.0,0.0758]
[1778579251288,79.23,80859.69,0.0,-0.00052,0.0,0.07482]
[1778579256326,79.23,80860.51,0.0,-0.00052,0.0,0.07476]
[1778579261360,79.23,80862.19,0.0,-0.00052,0.0,0.07463]
[1778579266395,79.23,80859.54,0.0,-0.00052,0.0,0.07483]
[1778579271430,79.23,80858.79,0.0,-0.00052,0.0,0.07489]
[1778579276465,79.23,80857.89,0.0,-0.00052,0.0,0.07496]
[1778579281506,79.23,80856.47,0.0,-0.00052,0.0,0.07506]
[1778579286536,79.23,80852.74,0.0,-0.00052,0.0,0.07534]
[1778579289556,79.23,80852.45,0.0,-0.00052,0.0,0.07537]
[1778579291569,79.23,80849.77,0.0,-0.00052,0.0,0.07557]
[1778579296605,79.23,80862.64,0.0,-0.00052,0.0,0.0746]
[1778579301640,79.23,80862.61,0.0,-0.00052,0.0,0.0746]
[1778579306676,79.23,80861.54,0.0,-0.00052,0.0,0.07468]
[1778579311710,79.23,80862.01,0.0,-0.00051,0.0,0.07432]
[1778579316745,79.23,80872.14,0.0,-0.00051,0.0,0.07357]
[1778579321781,79.23,80873.84,0.0,-0.00051,0.0,0.07344]
[1778579326816,79.23,80875.4,0.0,-0.00051,0.0,0.07333]
[1778579331851,79.23,80877.59,0.0,-0.00051,0.0,0.07316]
[1778579336886,79.23,80877.85,0.0,-0.00051,0.0,0.07314]
[1778579341923,79.23,80877.99,0.0,-0.00051,0.0,0.07313]
[1778579346955,79.23,80875.66,0.0,-0.00051,0.0,0.07331]
[1778579351992,79.23,80871.92,0.0,-0.00051,0.0,0.07358]
[1778579357028,79.23,80871.58,0.0,-0.00051,0.0,0.07361]
[1778579363069,79.23,80870.68,0.0,-0.00051,0.0,0.07367]
[1778579368104,79.23,80869.84,0.0,-0.00051,0.0,0.07374]
[1778579373139,79.23,80874.65,0.0,-0.00051,0.0,0.07306]
[1778579378174,79.23,80881.27,0.0,-0.0005,0.0,0.07257]
[1778579383209,79.23,80882.09,0.0,-0.0005,0.0,0.07251]
[1778579388245,79.23,80887.97,0.0,-0.0005,0.0,0.07209]
[1778579394286,79.23,80889.42,0.0,-0.0005,0.0,0.07198]
[1778579399322,79.23,80891.44,0.0,-0.0005,0.0,0.07183]
[1778579404356,79.23,80886.67,0.0,-0.0005,0.0,0.07218]
[1778579410401,79.23,80889.84,0.0,-0.0005,0.0,0.07195]
[1778579415433,79.23,80891.64,0.0,-0.0005,0.0,0.07182]
[1778579420468,79.23,80892.78,0.0,-0.0005,0.0,0.07174]
[1778579425503,79.23,80896.2,0.0,-0.00049,0.0,0.07149]
[1778579430539,79.23,80895.33,0.0,-0.00049,0.0,0.07155]
[1778579435573,79.23,80883.09,0.0,-0.0005,0.0,0.07212]
[1778579440608,79.23,80876.97,0.0,-0.0005,0.0,0.07257]
[1778579445643,79.23,80874.56,0.0,-0.0005,0.0,0.07275]
[1778579450678,79.23,80873.54,0.0,-0.0005,0.0,0.07282]
[1778579455713,79.23,80871.33,0.0,-0.00051,0.0,0.07298]
[1778579460747,79.23,80871.49,0.0,-0.00051,0.0,0.07297]
[1778579465783,79.23,80871.03,0.0,-0.00051,0.0,0.07301]
[1778579471830,79.23,80874.06,0.0,-0.0005,0.0,0.07278]
[1778579477325,79.23,80867.54,0.0,-0.00051,0.0,0.07326]
[1778579482904,79.23,80865.34,0.0,-0.00051,0.0,0.07343]
[1778579487939,79.23,80864.93,0.0,-0.00051,0.0,0.07346]
[1778579492973,79.23,80865.55,0.0,-0.00051,0.0,0.07309]
[1778579498008,79.23,80865.45,0.0,-0.00051,0.0,0.0731]
[1778579506064,79.23,80866.2,0.0,-0.00051,0.0,0.07304]
[1778579511100,79.23,80866.79,0.0,-0.00051,0.0,0.073]
[1778579516134,79.23,80866.36,0.0,-0.00051,0.0,0.07303]
[1778579521169,79.23,80859.88,0.0,-0.00051,0.0,0.07351]
[1778579526204,79.23,80859.37,0.0,-0.00051,0.0,0.07354]
[1778579531239,79.23,80856.42,0.0,-0.00051,0.0,0.07376]
[1778579536274,79.23,80857.63,0.0,-0.00051,0.0,0.07367]
[1778579542317,79.23,80860.44,0.0,-0.00051,0.0,0.07347]
[1778579547351,79.23,80860.99,0.0,-0.00051,0.0,0.07342]
[1778579552386,79.23,80863.53,0.0,-0.00051,0.0,0.07292]
[1778579557887,79.23,80863.03,0.0,-0.00051,0.0,0.07295]
[1778579563462,79.23,80861.15,0.0,-0.00051,0.0,0.07309]
[1778579568498,79.23,80860.22,0.0,-0.00051,0.0,0.07316]
[1778579573533,79.23,80864.33,0.0,-0.0005,0.0,0.07286]
[1778579578568,79.23,80861.28,0.0,-0.00051,0.0,0.07308]
[1778579583603,79.23,80857.15,0.0,-0.00051,0.0,0.07339]
[1778579588638,79.23,80857.19,0.0,-0.00051,0.0,0.07338]
[1778579593675,79.23,80856.17,0.0,-0.00051,0.0,0.07346]
[1778579598708,79.23,80856.79,0.0,-0.00051,0.0,0.07341]
[1778579603746,79.23,80858.18,0.0,-0.00051,0.0,0.07331]
[1778579608781,79.23,80858.36,0.0,-0.00051,0.0,0.0733]
[1778579613817,79.23,80860.31,0.0,-0.0005,0.0,0.07283]
[1778579619859,79.23,80860.96,0.0,-0.0005,0.0,0.07278]
[1778579624894,79.23,80852.95,0.0,-0.00051,0.0,0.07337]
[1778579629947,79.23,80846.32,0.0,-0.00051,0.0,0.07387]
[1778579634975,79.23,80839.72,0.0,-0.00052,0.0,0.07436]
[1778579640015,79.23,80832.41,0.0,-0.00052,0.0,0.07491]
[1778579643931,79.23,80822.3,0.0,-0.00053,0.0,0.07568]
[1778579644042,79.23,80819.93,0.0,-0.00053,0.0,0.07586]
[1778579646056,79.23,80805.96,0.0,-0.00054,0.0,0.07693]
[1778579651091,79.23,80803.76,0.0,-0.00054,0.0,0.0771]
[1778579656126,79.23,80802.48,0.0,-0.00054,0.0,0.0772]
[1778579661161,79.23,80803.37,0.0,-0.00054,0.0,0.07713]
[1778579666196,79.23,80794.58,0.0,-0.00054,0.0,0.07781]
[1778579671234,79.23,80796.74,0.0,-0.00054,0.0,0.07731]
[1778579676462,79.23,80796.45,0.0,-0.00054,0.0,0.07733]
[1778579676547,79.23,80796.96,0.0,-0.00054,0.0,0.07729]
[1778579677231,79.23,80796.96,0.0,-0.00054,0.0,0.07729]
[1778579677276,79.23,80796.96,0.0,-0.00054,0.0,0.07729]
[1778579682312,79.23,80797.27,0.0,-0.00054,0.0,0.07727]
[1778579687346,79.23,80797.06,0.0,-0.00054,0.0,0.07728]
[1778579692381,79.23,80793.43,0.0,-0.00054,0.0,0.07756]
[1778579697416,79.23,80792.81,0.0,-0.00054,0.0,0.07761]
[1778579702451,79.23,80790.76,0.0,-0.00054,0.0,0.07777]
[1778579707491,79.23,80790.59,0.0,-0.00054,0.0,0.07779]
[1778579710510,79.23,80776.53,0.0,-0.00055,0.0,0.07889]
[1778579716551,79.23,80777.35,0.0,-0.00055,0.0,0.07883]
[1778579727627,79.23,80780.38,0.0,-0.00055,0.0,0.07859]
[1778579733669,79.23,80778.82,0.0,-0.00055,0.0,0.07837]
[1778579738704,79.23,80778.0,0.0,-0.00055,0.0,0.07843]
[1778579743739,79.23,80785.09,0.0,-0.00054,0.0,0.07788]
[1778579747767,79.23,80796.55,0.0,-0.00054,0.0,0.07699]
[1778579752802,79.23,80796.71,0.0,-0.00054,0.0,0.07697]
[1778579757838,79.23,80792.91,0.0,-0.00054,0.0,0.07727]
[1778579762872,79.23,80781.9,0.0,-0.00055,0.0,0.07813]
[1778579769369,79.23,80787.46,0.0,-0.00054,0.0,0.07769]
[1778579774956,79.23,80782.27,0.0,-0.00055,0.0,0.0781]
[1778579779992,79.23,80782.74,0.0,-0.00055,0.0,0.07806]
[1778579785031,79.23,80789.64,0.0,-0.00054,0.0,0.07752]
[1778579790068,79.23,80788.51,0.0,-0.00054,0.0,0.07761]
[1778579795096,79.23,80789.54,0.0,-0.00054,0.0,0.07719]
[1778579802147,79.23,80786.4,0.0,-0.00054,0.0,0.07744]
[1778579809649,79.23,80787.78,0.0,-0.00054,0.0,0.07733]
[1778579811208,79.23,80788.47,0.0,-0.00054,0.0,0.07728]
[1778579819719,79.23,80788.58,0.0,-0.00054,0.0,0.07727]
[1778579825307,79.23,80789.07,0.0,-0.00054,0.0,0.07723]
[1778579830344,79.23,80790.41,0.0,-0.00054,0.0,0.07712]
[1778579835377,79.23,80784.45,0.0,-0.00054,0.0,0.07759]
[1778579840412,79.23,80781.19,0.0,-0.00054,0.0,0.07784]
[1778579845447,79.23,80781.13,0.0,-0.00054,0.0,0.07785]
[1778579850483,79.23,80781.69,0.0,-0.00054,0.0,0.0778]
[1778579856524,79.23,80782.58,0.0,-0.00054,0.0,0.0774]
[1778579861559,79.23,80782.32,0.0,-0.00054,0.0,0.07742]
[1778579866594,79.23,80780.9,0.0,-0.00054,0.0,0.07753]
[1778579871629,79.23,80781.17,0.0,-0.00054,0.0,0.07751]
[1778579876664,79.23,80781.85,0.0,-0.00054,0.0,0.07745]
[1778579881699,79.23,80782.15,0.0,-0.00054,0.0,0.07743]
[1778579886734,79.23,80779.97,0.0,-0.00054,0.0,0.0776]
[1778579891769,79.23,80787.85,0.0,-0.00054,0.0,0.07699]
[1778579896806,79.23,80793.58,0.0,-0.00053,0.0,0.07654]
[1778579901840,79.23,80798.9,0.0,-0.00053,0.0,0.07613]
[1778579906875,79.23,80794.02,0.0,-0.00053,0.0,0.07651]
[1778579911910,79.23,80795.03,0.0,-0.00053,0.0,0.0761]
[1778579916945,79.23,80795.67,0.0,-0.00053,0.0,0.07605]
[1778579922987,79.23,80795.62,0.0,-0.00053,0.0,0.07605]
[1778579928022,79.23,80787.81,0.0,-0.00054,0.0,0.07665]
[1778579933058,79.23,80789.96,0.0,-0.00053,0.0,0.07649]
[1778579938092,79.23,80792.14,0.0,-0.00053,0.0,0.07632]
[1778579943130,79.23,80794.58,0.0,-0.00053,0.0,0.07613]
[1778579950638,79.23,80795.08,0.0,-0.00053,0.0,0.07609]
[1778579957229,79.23,80795.71,0.0,-0.00053,0.0,0.07605]
[1778579962264,79.23,80796.0,0.0,-0.00053,0.0,0.07602]
[1778579968305,79.23,80797.27,0.0,-0.00053,0.0,0.07593]
[1778579973344,79.23,80797.22,0.0,-0.00053,0.0,0.0756]
[1778579978379,79.23,80798.98,0.0,-0.00053,0.0,0.07546]
[1778579983414,79.23,80805.59,0.0,-0.00052,0.0,0.07496]
[1778579988450,79.23,80806.22,0.0,-0.00052,0.0,0.07491]
[1778579993494,79.23,80807.12,0.0,-0.00052,0.0,0.07485]
[1778579998529,79.23,80807.11,0.0,-0.00052,0.0,0.07485]
[1778580003568,79.23,80803.79,0.0,-0.00052,0.0,0.0751]
[1778580008603,79.23,80806.79,0.0,-0.00052,0.0,0.07487]
[1778580013638,79.23,80801.18,0.0,-0.00053,0.0,0.0753]
[1778580018115,79.23,80787.36,0.0,-0.00053,0.0,0.07635]
[1778580023710,79.23,80777.29,0.0,-0.00054,0.0,0.07713]
[1778580028743,79.23,80776.84,0.0,-0.00054,0.0,0.07717]
[1778580033778,79.23,80777.87,0.0,-0.00054,0.0,0.07675]
[1778580038814,79.23,80778.13,0.0,-0.00054,0.0,0.07673]
[1778580044856,79.23,80778.46,0.0,-0.00054,0.0,0.0767]
[1778580049894,79.23,80778.28,0.0,-0.00054,0.0,0.07672]
[1778580054929,79.23,80788.47,0.0,-0.00053,0.0,0.07593]
[1778580059963,79.23,80795.13,0.0,-0.00053,0.0,0.07542]
[1778580064998,79.23,80788.38,0.0,-0.00053,0.0,0.07594]
[1778580070033,79.23,80788.1,0.0,-0.00053,0.0,0.07596]
[1778580075068,79.23,80790.24,0.0,-0.00053,0.0,0.0758]
[1778580080103,79.23,80787.86,0.0,-0.00053,0.0,0.07598]
[1778580085141,79.23,80788.01,0.0,-0.00053,0.0,0.07597]
[1778580090175,79.23,80789.01,0.0,-0.00053,0.0,0.07589]
[1778580095211,79.23,80783.77,0.0,-0.00053,0.0,0.07596]
[1778580100246,79.23,80783.94,0.0,-0.00053,0.0,0.07595]
[1778580108755,79.23,80783.53,0.0,-0.00053,0.0,0.07598]
[1778580114344,79.23,80783.71,0.0,-0.00053,0.0,0.07596]
[1778580119380,79.23,80784.07,0.0,-0.00053,0.0,0.07594]
[1778580124415,79.23,80787.96,0.0,-0.00053,0.0,0.07564]
[1778580127436,79.23,80802.77,0.0,-0.00052,0.0,0.07452]
[1778580132471,79.23,80799.18,0.0,-0.00052,0.0,0.07479]
[1778580136463,79.23,80799.87,0.0,-0.00052,0.0,0.07473]
[1778580136564,79.23,80799.93,0.0,-0.00052,0.0,0.07473]
[1778580142544,79.23,80797.99,0.0,-0.00052,0.0,0.07488]
[1778580146714,79.23,80788.64,0.0,-0.00053,0.0,0.07559]
[1778580146771,79.23,80783.4,0.0,-0.00053,0.0,0.07599]
[1778580152612,79.23,80782.03,0.0,-0.00053,0.0,0.07576]
[1778580157930,79.23,80782.14,0.0,-0.00053,0.0,0.07575]
[1778580158099,79.23,80782.14,0.0,-0.00053,0.0,0.07575]
[1778580163691,79.23,80781.83,0.0,-0.00053,0.0,0.07577]
[1778580169175,79.23,80771.86,0.0,-0.00054,0.0,0.07654]
[1778580174767,79.23,80772.9,0.0,-0.00053,0.0,0.07646]
[1778580181817,79.23,80774.43,0.0,-0.00053,0.0,0.07634]
[1778580186853,79.23,80775.23,0.0,-0.00053,0.0,0.07628]
[1778580191889,79.23,80775.29,0.0,-0.00053,0.0,0.07628]
[1778580194909,79.23,80761.88,0.0,-0.00054,0.0,0.07731]
[1778580199391,79.23,80750.2,0.0,-0.00055,0.0,0.07823]
[1778580204981,79.23,80747.01,0.0,-0.00055,0.0,0.07848]
[1778580210015,79.23,80758.15,0.0,-0.00054,0.0,0.07761]
[1778580215053,79.23,80758.73,0.0,-0.00054,0.0,0.07722]
[1778580220084,79.23,80761.55,0.0,-0.00054,0.0,0.077]
[1778580226126,79.23,80763.92,0.0,-0.00054,0.0,0.07682]
[1778580231161,79.23,80766.14,0.0,-0.00054,0.0,0.07665]
[1778580236196,79.23,80767.28,0.0,-0.00054,0.0,0.07656]
[1778580241231,79.23,80766.94,0.0,-0.00054,0.0,0.07658]
[1778580247272,79.23,80768.1,0.0,-0.00054,0.0,0.07649]
[1778580252310,79.23,80769.97,0.0,-0.00053,0.0,0.07635]
[1778580257346,79.23,80770.76,0.0,-0.00053,0.0,0.07629]
[1778580262380,79.23,80770.53,0.0,-0.00053,0.0,0.07631]
[1778580267415,79.23,80769.39,0.0,-0.00053,0.0,0.0764]
[1778580273460,79.23,80763.28,0.0,-0.00054,0.0,0.07653]
[1778580279501,79.23,80761.96,0.0,-0.00054,0.0,0.07663]
[1778580285543,79.23,80764.03,0.0,-0.00054,0.0,0.07647]
[1778580290579,79.23,80765.29,0.0,-0.00053,0.0,0.07638]
[1778580297628,79.23,80763.35,0.0,-0.00054,0.0,0.07653]
[1778580301172,79.23,80762.44,0.0,-0.00054,0.0,0.0766]
[1778580301249,79.23,80761.55,0.0,-0.00054,0.0,0.07666]
[1778580307136,79.23,80759.93,0.0,-0.00054,0.0,0.07679]
[1778580307238,79.23,80765.12,0.0,-0.00053,0.0,0.07639]
[1778580308056,79.23,80765.12,0.0,-0.00053,0.0,0.07639]
[1778580308157,79.23,80765.65,0.0,-0.00053,0.0,0.07635]
[1778580310737,79.23,80765.2,0.0,-0.00053,0.0,0.07638]
[1778580310831,79.23,80764.65,0.0,-0.00053,0.0,0.07642]
[1778580316762,79.23,80761.93,0.0,-0.00054,0.0,0.07663]
[1778580321798,79.23,80769.9,0.0,-0.00053,0.0,0.07602]
[1778580326832,79.23,80762.03,0.0,-0.00054,0.0,0.07663]
[1778580331867,79.23,80763.4,0.0,-0.00053,0.0,0.07619]
[1778580336902,79.23,80760.98,0.0,-0.00053,0.0,0.07637]
[1778580341938,79.23,80763.58,0.0,-0.00053,0.0,0.07617]
[1778580343952,79.23,80777.15,0.0,-0.00053,0.0,0.07513]
[1778580350451,79.23,80780.47,0.0,-0.00052,0.0,0.07488]
[1778580356037,79.23,80780.96,0.0,-0.00052,0.0,0.07484]
[1778580361072,79.23,80779.91,0.0,-0.00052,0.0,0.07492]
[1778580366107,79.23,80779.49,0.0,-0.00052,0.0,0.07496]
[1778580371493,79.23,80779.83,0.0,-0.00052,0.0,0.07493]
[1778580371594,79.23,80781.7,0.0,-0.00052,0.0,0.07479]
[1778580373471,79.23,80781.54,0.0,-0.00052,0.0,0.0748]
[1778580373572,79.23,80787.38,0.0,-0.00052,0.0,0.07436]
[1778580378689,79.23,80786.01,0.0,-0.00052,0.0,0.07446]
[1778580379203,79.23,80777.89,0.0,-0.00052,0.0,0.07508]
[1778580383102,79.23,80776.92,0.0,-0.00053,0.0,0.07515]
[1778580383231,79.23,80776.67,0.0,-0.00053,0.0,0.07517]
[1778580388265,79.23,80777.53,0.0,-0.00053,0.0,0.0751]
[1778580393301,79.23,80778.91,0.0,-0.00052,0.0,0.07467]
[1778580398343,79.23,80779.0,0.0,-0.00052,0.0,0.07466]
[1778580403371,79.23,80778.04,0.0,-0.00052,0.0,0.07473]
[1778580408406,79.23,80773.92,0.0,-0.00052,0.0,0.07505]
[1778580415459,79.23,80771.75,0.0,-0.00053,0.0,0.07521]
[1778580420491,79.23,80775.47,0.0,-0.00052,0.0,0.07493]
[1778580425526,79.23,80781.31,0.0,-0.00052,0.0,0.07449]
[1778580430561,79.23,80784.46,0.0,-0.00052,0.0,0.07425]
[1778580436603,79.23,80786.58,0.0,-0.00052,0.0,0.07409]
[1778580441639,79.23,80788.32,0.0,-0.00052,0.0,0.07396]
[1778580447680,79.23,80791.18,0.0,-0.00051,0.0,0.07375]
[1778580452716,79.23,80799.53,0.0,-0.00051,0.0,0.0728]
[1778580457754,79.23,80795.72,0.0,-0.00051,0.0,0.07308]
[1778580464799,79.23,80796.88,0.0,-0.00051,0.0,0.073]
[1778580469839,79.23,80795.84,0.0,-0.00051,0.0,0.07307]
[1778580474870,79.23,80803.09,0.0,-0.00051,0.0,0.07254]
[1778580479904,79.23,80801.45,0.0,-0.00051,0.0,0.07266]
[1778580485945,79.23,80801.38,0.0,-0.00051,0.0,0.07266]
[1778580491437,79.23,80800.61,0.0,-0.00051,0.0,0.07272]
[1778580497023,79.23,80801.31,0.0,-0.00051,0.0,0.07267]
[1778580502057,79.23,80802.05,0.0,-0.00051,0.0,0.07261]
[1778580507093,79.23,80802.41,0.0,-0.00051,0.0,0.07259]
[1778580512130,79.23,80794.06,0.0,-0.00051,0.0,0.07288]
[1778580517164,79.23,80789.55,0.0,-0.00051,0.0,0.07322]
[1778580522199,79.23,80789.86,0.0,-0.00051,0.0,0.07319]
[1778580527234,79.23,80794.01,0.0,-0.00051,0.0,0.07288]
[1778580532269,79.23,80798.2,0.0,-0.00051,0.0,0.07258]
[1778580538310,79.23,80800.75,0.0,-0.00051,0.0,0.07239]
[1778580543347,79.23,80802.02,0.0,-0.0005,0.0,0.07229]
[1778580548381,79.23,80799.98,0.0,-0.00051,0.0,0.07244]
[1778580553417,79.23,80801.18,0.0,-0.0005,0.0,0.07236]
[1778580558453,79.23,80803.81,0.0,-0.0005,0.0,0.07216]
[1778580563487,79.23,80792.84,0.0,-0.00051,0.0,0.07297]
[1778580568522,79.23,80793.27,0.0,-0.00051,0.0,0.07294]
[1778580573557,79.23,80792.55,0.0,-0.00051,0.0,0.07267]
[1778580578594,79.23,80788.51,0.0,-0.00051,0.0,0.07297]
[1778580583450,79.23,80787.51,0.0,-0.00051,0.0,0.07304]
[1778580583627,79.23,80787.48,0.0,-0.00051,0.0,0.07304]
[1778580588666,79.23,80791.0,0.0,-0.00051,0.0,0.07278]
[1778580593702,79.23,80792.02,0.0,-0.00051,0.0,0.07271]
[1778580598735,79.23,80792.42,0.0,-0.00051,0.0,0.07268]
[1778580603771,79.23,80793.83,0.0,-0.00051,0.0,0.07257]
[1778580608809,79.23,80798.85,0.0,-0.0005,0.0,0.0722]
[1778580613840,79.23,80801.66,0.0,-0.0005,0.0,0.072]
[1778580618876,79.23,80807.54,0.0,-0.0005,0.0,0.07157]
[1778580623911,79.23,80806.99,0.0,-0.0005,0.0,0.07161]
[1778580628770,79.23,80807.24,0.0,-0.0005,0.0,0.07159]
[1778580628784,79.23,80807.44,0.0,-0.0005,0.0,0.07158]
[1778580637004,79.23,80807.49,0.0,-0.0005,0.0,0.07125]
[1778580642489,79.23,80809.74,0.0,-0.0005,0.0,0.07109]
[1778580648085,79.23,80804.68,0.0,-0.0005,0.0,0.07146]
[1778580653120,79.23,80798.23,0.0,-0.0005,0.0,0.07193]
[1778580658155,79.23,80800.04,0.0,-0.0005,0.0,0.0718]
[1778580663189,79.23,80801.34,0.0,-0.0005,0.0,0.0717]
[1778580668224,79.23,80802.3,0.0,-0.0005,0.0,0.07163]
[1778580673260,79.23,80809.2,0.0,-0.0005,0.0,0.07113]
[1778580678296,79.23,80809.72,0.0,-0.0005,0.0,0.07109]
[1778580683334,79.23,80810.11,0.0,-0.0005,0.0,0.07106]
[1778580688365,79.23,80809.09,0.0,-0.0005,0.0,0.07114]
[1778580693400,79.23,80808.9,0.0,-0.00049,0.0,0.07083]
[1778580698435,79.23,80801.14,0.0,-0.0005,0.0,0.0714]
[1778580703471,79.23,80801.76,0.0,-0.0005,0.0,0.07135]
[1778580708506,79.23,80799.42,0.0,-0.0005,0.0,0.07152]
[1778580713541,79.23,80800.36,0.0,-0.0005,0.0,0.07145]
[1778580718578,79.23,80799.99,0.0,-0.0005,0.0,0.07148]
[1778580723612,79.23,80799.99,0.0,-0.0005,0.0,0.07148]
[1778580729654,79.23,80799.82,0.0,-0.0005,0.0,0.07149]
[1778580734690,79.23,80789.3,0.0,-0.0005,0.0,0.07226]
[1778580741741,79.23,80788.39,0.0,-0.00051,0.0,0.07233]
[1778580746774,79.23,80787.53,0.0,-0.00051,0.0,0.07239]
[1778580751809,79.23,80783.42,0.0,-0.00051,0.0,0.07237]
[1778580756942,79.23,80787.03,0.0,-0.0005,0.0,0.07211]
[1778580763892,79.23,80789.06,0.0,-0.0005,0.0,0.07196]
[1778580768934,79.23,80789.44,0.0,-0.0005,0.0,0.07193]
[1778580769026,79.23,80789.32,0.0,-0.0005,0.0,0.07194]
[1778580769120,79.23,80789.32,0.0,-0.0005,0.0,0.07194]
[1778580769131,79.23,80789.41,0.0,-0.0005,0.0,0.07193]
[1778580774970,79.23,80783.85,0.0,-0.00051,0.0,0.07234]
[1778580781012,79.23,80784.12,0.0,-0.00051,0.0,0.07232]
[1778580786049,79.23,80784.36,0.0,-0.00051,0.0,0.0723]
[1778580791083,79.23,80785.41,0.0,-0.0005,0.0,0.07222]
[1778580797126,79.23,80785.04,0.0,-0.0005,0.0,0.07225]
[1778580802162,79.23,80785.42,0.0,-0.0005,0.0,0.07222]
[1778580807195,79.23,80776.85,0.0,-0.00051,0.0,0.07286]
[1778580812233,79.23,80777.14,0.0,-0.00051,0.0,0.07251]
[1778580817267,79.23,80776.22,0.0,-0.00051,0.0,0.07258]
[1778580822301,79.23,80778.27,0.0,-0.00051,0.0,0.07243]
[1778580827337,79.23,80779.3,0.0,-0.00051,0.0,0.07235]
[1778580832371,79.23,80780.06,0.0,-0.00051,0.0,0.0723]
[1778580837406,79.23,80779.51,0.0,-0.00051,0.0,0.07234]
[1778580843894,79.23,80779.03,0.0,-0.00051,0.0,0.07237]
[1778580853966,79.23,80778.72,0.0,-0.00051,0.0,0.07239]
[1778580857546,79.23,80791.72,0.0,-0.0005,0.0,0.07144]
[1778580862582,79.23,80790.01,0.0,-0.0005,0.0,0.07157]
[1778580867618,79.23,80783.36,0.0,-0.0005,0.0,0.07205]
[1778580872653,79.23,80786.06,0.0,-0.0005,0.0,0.07153]
[1778580877688,79.23,80779.47,0.0,-0.0005,0.0,0.07202]
[1778580884181,79.23,80774.99,0.0,-0.00051,0.0,0.07235]
[1778580889771,79.23,80772.04,0.0,-0.00051,0.0,0.07256]
[1778580894806,79.23,80772.41,0.0,-0.00051,0.0,0.07254]
[1778580899841,79.23,80773.14,0.0,-0.00051,0.0,0.07248]
[1778580907898,79.23,80773.64,0.0,-0.00051,0.0,0.07245]
[1778580912932,79.23,80773.03,0.0,-0.00051,0.0,0.07249]
[1778580917967,79.23,80772.3,0.0,-0.00051,0.0,0.07254]
[1778580924010,79.23,80772.3,0.0,-0.00051,0.0,0.07254]
[1778580929044,79.23,80772.01,0.0,-0.00051,0.0,0.07257]
[1778580934079,79.23,80771.83,0.0,-0.00051,0.0,0.07225]
[1778580939115,79.23,80772.4,0.0,-0.00051,0.0,0.07221]
[1778580944604,79.23,80771.89,0.0,-0.00051,0.0,0.07225]
[1778580950192,79.23,80763.17,0.0,-0.00051,0.0,0.07289]
[1778580954219,79.23,80751.59,0.0,-0.00052,0.0,0.07376]
[1778580960261,79.23,80751.67,0.0,-0.00052,0.0,0.07375]
[1778580965297,79.23,80751.58,0.0,-0.00052,0.0,0.07376]
[1778580970332,79.23,80756.01,0.0,-0.00051,0.0,0.07343]
[1778580975368,79.23,80756.55,0.0,-0.00051,0.0,0.07339]
[1778580980404,79.23,80754.4,0.0,-0.00052,0.0,0.07355]
[1778580985439,79.23,80752.39,0.0,-0.00052,0.0,0.0737]
[1778580990473,79.23,80751.47,0.0,-0.00052,0.0,0.07377]
[1778580995508,79.23,80752.0,0.0,-0.00051,0.0,0.0734]
[1778581000543,79.23,80755.46,0.0,-0.00051,0.0,0.07314]
[1778581005578,79.23,80754.22,0.0,-0.00051,0.0,0.07323]
[1778581010613,79.23,80754.04,0.0,-0.00051,0.0,0.07325]
[1778581015648,79.23,80753.79,0.0,-0.00051,0.0,0.07327]
[1778581020683,79.23,80753.52,0.0,-0.00051,0.0,0.07329]
[1778581025719,79.23,80754.41,0.0,-0.00051,0.0,0.07322]
[1778581030753,79.23,80748.16,0.0,-0.00052,0.0,0.07369]
[1778581035789,79.23,80748.13,0.0,-0.00052,0.0,0.07369]
[1778581040823,79.23,80734.72,0.0,-0.00052,0.0,0.0747]
[1778581045858,79.23,80736.35,0.0,-0.00052,0.0,0.07458]
[1778581050893,79.23,80740.06,0.0,-0.00052,0.0,0.0743]
[1778581055928,79.23,80739.32,0.0,-0.00052,0.0,0.07402]
[1778581060963,79.23,80739.2,0.0,-0.00052,0.0,0.07403]
[1778581065998,79.23,80739.98,0.0,-0.00052,0.0,0.07397]
[1778581072041,79.23,80740.33,0.0,-0.00052,0.0,0.07395]
[1778581077077,79.23,80741.92,0.0,-0.00052,0.0,0.07383]
[1778581082112,79.23,80741.78,0.0,-0.00052,0.0,0.07384]
[1778581088155,79.23,80740.44,0.0,-0.00052,0.0,0.07394]
[1778581094197,79.23,80741.24,0.0,-0.00052,0.0,0.07388]
[1778581099233,79.23,80745.95,0.0,-0.00052,0.0,0.07352]
[1778581104268,79.23,80756.45,0.0,-0.00051,0.0,0.07274]
[1778581109304,79.23,80759.12,0.0,-0.00051,0.0,0.07254]
[1778581114338,79.23,80760.79,0.0,-0.00051,0.0,0.0721]
[1778581119373,79.23,80761.36,0.0,-0.0005,0.0,0.07205]
[1778581124408,79.23,80762.94,0.0,-0.0005,0.0,0.07194]
[1778581129443,79.23,80768.3,0.0,-0.0005,0.0,0.07155]
[1778581134479,79.23,80770.16,0.0,-0.0005,0.0,0.07141]
[1778581137502,79.23,80792.01,0.0,-0.00049,0.0,0.06983]
[1778581142535,79.23,80790.8,0.0,-0.00049,0.0,0.06992]
[1778581148577,79.23,80788.49,0.0,-0.00049,0.0,0.07008]
[1778581156090,79.23,80787.31,0.0,-0.00049,0.0,0.07017]
[1778581161668,79.23,80785.72,0.0,-0.00049,0.0,0.07028]
[1778581166703,79.23,80785.63,0.0,-0.00049,0.0,0.07029]
[1778581171738,79.23,80784.8,0.0,-0.00049,0.0,0.07003]
[1778581176773,79.23,80790.69,0.0,-0.00049,0.0,0.06961]
[1778581181808,79.23,80790.04,0.0,-0.00049,0.0,0.06966]
[1778581186848,79.23,80789.8,0.0,-0.00049,0.0,0.06968]
[1778581191879,79.23,80789.7,0.0,-0.00049,0.0,0.06968]
[1778581198928,79.23,80789.6,0.0,-0.00049,0.0,0.06969]
[1778581203963,79.23,80798.29,0.0,-0.00048,0.0,0.06907]
[1778581208997,79.23,80790.74,0.0,-0.00049,0.0,0.06961]
[1778581216517,79.23,80790.71,0.0,-0.00049,0.0,0.06961]
[1778581224104,79.23,80790.09,0.0,-0.00049,0.0,0.06966]
[1778581233167,79.23,80788.1,0.0,-0.00049,0.0,0.06948]
[1778581242231,79.23,80787.79,0.0,-0.00049,0.0,0.0695]
[1778581252300,79.23,80787.43,0.0,-0.00049,0.0,0.06953]
[1778581257334,79.23,80781.08,0.0,-0.00049,0.0,0.06998]
[1778581262370,79.23,80782.52,0.0,-0.00049,0.0,0.06988]
[1778581267409,79.23,80783.27,0.0,-0.00049,0.0,0.06983]
[1778581272441,79.23,80784.16,0.0,-0.00049,0.0,0.06976]
[1778581277474,79.23,80784.74,0.0,-0.00049,0.0,0.06972]
[1778581285530,79.23,80784.81,0.0,-0.00049,0.0,0.06972]
[1778581291573,79.23,80782.1,0.0,-0.00049,0.0,0.0696]
[1778581296609,79.23,80783.19,0.0,-0.00049,0.0,0.06952]
[1778581304665,79.23,80780.63,0.0,-0.00049,0.0,0.0697]
[1778581309700,79.23,80779.82,0.0,-0.00049,0.0,0.06976]
[1778581314735,79.23,80780.93,0.0,-0.00049,0.0,0.06968]
[1778581319780,79.23,80780.9,0.0,-0.00049,0.0,0.06968]
[1778581324809,79.23,80778.61,0.0,-0.00049,0.0,0.06984]
[1778581329840,79.23,80776.66,0.0,-0.00049,0.0,0.06998]
[1778581337365,79.23,80776.66,0.0,-0.00049,0.0,0.06998]
[1778581342932,79.23,80778.35,0.0,-0.00049,0.0,0.06986]
[1778581347970,79.23,80778.13,0.0,-0.00049,0.0,0.06988]
[1778581353002,79.23,80777.6,0.0,-0.00049,0.0,0.0696]
[1778581358037,79.23,80777.72,0.0,-0.00049,0.0,0.06959]
[1778581363072,79.23,80777.2,0.0,-0.00049,0.0,0.06963]
[1778581368107,79.23,80774.92,0.0,-0.00049,0.0,0.06979]
[1778581370121,79.23,80761.93,0.0,-0.0005,0.0,0.07073]
[1778581373142,79.23,80748.34,0.0,-0.0005,0.0,0.07172]
[1778581378177,79.23,80739.27,0.0,-0.00051,0.0,0.07239]
[1778581379926,79.23,80739.7,0.0,-0.00051,0.0,0.07235]
[1778581380262,79.23,80739.7,0.0,-0.00051,0.0,0.07235]
[1778581388247,79.23,80744.03,0.0,-0.00051,0.0,0.07203]
[1778581393285,79.23,80735.64,0.0,-0.00051,0.0,0.07265]
[1778581398321,79.23,80730.7,0.0,-0.00051,0.0,0.07302]
[1778581403356,79.23,80731.95,0.0,-0.00051,0.0,0.07293]
[1778581408398,79.23,80733.01,0.0,-0.00051,0.0,0.07285]
[1778581410408,79.23,80719.42,0.0,-0.00052,0.0,0.07387]
[1778581415440,79.23,80718.65,0.0,-0.00052,0.0,0.07359]
[1778581420475,79.23,80719.52,0.0,-0.00052,0.0,0.07353]
[1778581425510,79.23,80720.14,0.0,-0.00052,0.0,0.07348]
[1778581430545,79.23,80720.86,0.0,-0.00052,0.0,0.07343]
[1778581435580,79.23,80710.19,0.0,-0.00052,0.0,0.07423]
[1778581440615,79.23,80720.15,0.0,-0.00052,0.0,0.07348]
[1778581445650,79.23,80720.76,0.0,-0.00052,0.0,0.07344]
[1778581450686,79.23,80722.37,0.0,-0.00052,0.0,0.07332]
[1778581455721,79.23,80722.57,0.0,-0.00052,0.0,0.0733]
[1778581458208,79.23,80733.83,0.0,-0.00051,0.0,0.07246]
[1778581463776,79.23,80733.98,0.0,-0.00051,0.0,0.07245]
[1778581468811,79.23,80733.69,0.0,-0.00051,0.0,0.07247]
[1778581473846,79.23,80730.42,0.0,-0.00051,0.0,0.07239]
[1778581478881,79.23,80725.96,0.0,-0.00051,0.0,0.07272]
[1778581483916,79.23,80728.0,0.0,-0.00051,0.0,0.07257]
[1778581488952,79.23,80728.88,0.0,-0.00051,0.0,0.0725]
[1778581493988,79.23,80739.52,0.0,-0.0005,0.0,0.07172]
[1778581499026,79.23,80739.0,0.0,-0.0005,0.0,0.07176]
[1778581504117,79.23,80746.11,0.0,-0.0005,0.0,0.07124]
[1778581504688,79.23,80746.11,0.0,-0.0005,0.0,0.07124]
[1778581504755,79.23,80725.57,0.0,-0.00051,0.0,0.07275]
[1778581506082,79.23,80694.08,0.0,-0.00053,0.0,0.07512]
[1778581511119,79.23,80690.34,0.0,-0.00053,0.0,0.07541]
[1778581517160,79.23,80687.7,0.0,-0.00053,0.0,0.07561]
[1778581522195,79.23,80687.23,0.0,-0.00053,0.0,0.07565]
[1778581525219,79.23,80675.62,0.0,-0.00054,0.0,0.07655]
[1778581526225,79.23,80660.68,0.0,-0.00055,0.0,0.07772]
[1778581531260,79.23,80658.81,0.0,-0.00055,0.0,0.07752]
[1778581536298,79.23,80665.14,0.0,-0.00054,0.0,0.07703]
[1778581541332,79.23,80655.79,0.0,-0.00055,0.0,0.07776]
[1778581546367,79.23,80663.16,0.0,-0.00055,0.0,0.07718]
[1778581551403,79.23,80662.45,0.0,-0.00055,0.0,0.07724]
[1778581556437,79.23,80665.04,0.0,-0.00054,0.0,0.07703]
[1778581561472,79.23,80664.54,0.0,-0.00055,0.0,0.07707]
[1778581566512,79.23,80658.21,0.0,-0.00055,0.0,0.07757]
[1778581571542,79.23,80658.31,0.0,-0.00055,0.0,0.07756]
[1778581576576,79.23,80656.43,0.0,-0.00055,0.0,0.07771]
[1778581581612,79.23,80666.41,0.0,-0.00054,0.0,0.07693]
[1778581586647,79.23,80665.83,0.0,-0.00054,0.0,0.07697]
[1778581591682,79.23,80665.62,0.0,-0.00054,0.0,0.07665]
[1778581596717,79.23,80666.5,0.0,-0.00054,0.0,0.07658]
[1778581601752,79.23,80666.12,0.0,-0.00054,0.0,0.07661]
[1778581606787,79.23,80664.21,0.0,-0.00054,0.0,0.07676]
[1778581611822,79.23,80660.12,0.0,-0.00055,0.0,0.07708]
[1778581616857,79.23,80659.79,0.0,-0.00055,0.0,0.0771]
[1778581621894,79.23,80662.13,0.0,-0.00054,0.0,0.07692]
[1778581626927,79.23,80670.33,0.0,-0.00054,0.0,0.07628]
[1778581631962,79.23,80673.01,0.0,-0.00054,0.0,0.07607]
[1778581636998,79.23,80678.4,0.0,-0.00053,0.0,0.07565]
[1778581642033,79.23,80678.15,0.0,-0.00053,0.0,0.07567]
[1778581647066,79.23,80680.77,0.0,-0.00053,0.0,0.07547]
[1778581652102,79.23,80681.27,0.0,-0.00053,0.0,0.0751]
[1778581657137,79.23,80681.54,0.0,-0.00053,0.0,0.07508]
[1778581662173,79.23,80676.19,0.0,-0.00053,0.0,0.07549]
[1778581667208,79.23,80673.71,0.0,-0.00054,0.0,0.07568]
[1778581672243,79.23,80674.46,0.0,-0.00053,0.0,0.07562]
[1778581678287,79.23,80674.71,0.0,-0.00053,0.0,0.0756]
[1778581683320,79.23,80684.07,0.0,-0.00053,0.0,0.07488]
[1778581688355,79.23,80685.21,0.0,-0.00053,0.0,0.0748]
[1778581693391,79.23,80687.35,0.0,-0.00053,0.0,0.07463]
[1778581698425,79.23,80688.08,0.0,-0.00053,0.0,0.07458]
[1778581703460,79.23,80687.63,0.0,-0.00053,0.0,0.07461]
[1778581708495,79.23,80690.54,0.0,-0.00053,0.0,0.07439]
[1778581713530,79.23,80692.77,0.0,-0.00052,0.0,0.07389]
[1778581718565,79.23,80693.9,0.0,-0.00052,0.0,0.0738]
[1778581723600,79.23,80698.56,0.0,-0.00052,0.0,0.07345]
[1778581728637,79.23,80694.35,0.0,-0.00052,0.0,0.07377]
[1778581733676,79.23,80693.65,0.0,-0.00052,0.0,0.07382]
[1778581738711,79.23,80692.01,0.0,-0.00052,0.0,0.07394]
[1778581747774,79.23,80688.93,0.0,-0.00052,0.0,0.07418]
[1778581753834,79.23,80687.87,0.0,-0.00052,0.0,0.07426]
[1778581758868,79.23,80684.75,0.0,-0.00053,0.0,0.07449]
[1778581763903,79.23,80682.86,0.0,-0.00053,0.0,0.07464]
[1778581768938,79.23,80684.31,0.0,-0.00053,0.0,0.07453]
[1778581773973,79.23,80684.92,0.0,-0.00052,0.0,0.07415]
[1778581779008,79.23,80685.43,0.0,-0.00052,0.0,0.07411]
[1778581784043,79.23,80683.97,0.0,-0.00052,0.0,0.07422]
[1778581789078,79.23,80683.22,0.0,-0.00052,0.0,0.07428]
[1778581794113,79.23,80683.15,0.0,-0.00052,0.0,0.07428]
[1778581800155,79.23,80683.61,0.0,-0.00052,0.0,0.07425]
[1778581805190,79.23,80694.56,0.0,-0.00052,0.0,0.07342]
[1778581810676,79.23,80687.94,0.0,-0.00052,0.0,0.07392]
[1778581816271,79.23,80681.84,0.0,-0.00053,0.0,0.07438]
[1778581819291,79.23,80705.81,0.0,-0.00051,0.0,0.07258]
[1778581824325,79.23,80712.48,0.0,-0.00051,0.0,0.07208]
[1778581828357,79.23,80698.43,0.0,-0.00052,0.0,0.07313]
[1778581833391,79.23,80694.11,0.0,-0.00052,0.0,0.07312]
[1778581838427,79.23,80692.34,0.0,-0.00052,0.0,0.07326]
[1778581844470,79.23,80687.79,0.0,-0.00052,0.0,0.0736]
[1778581848497,79.23,80676.23,0.0,-0.00053,0.0,0.07447]
[1778581851834,79.23,80675.93,0.0,-0.00053,0.0,0.0745]
[1778581851914,79.23,80675.57,0.0,-0.00053,0.0,0.07452]
[1778581857559,79.23,80678.81,0.0,-0.00052,0.0,0.07428]
[1778581862597,79.23,80673.25,0.0,-0.00053,0.0,0.0747]
[1778581867631,79.23,80680.03,0.0,-0.00052,0.0,0.07418]
[1778581872668,79.23,80681.2,0.0,-0.00052,0.0,0.0741]
[1778581877704,79.23,80673.06,0.0,-0.00053,0.0,0.07472]
[1778581882740,79.23,80671.42,0.0,-0.00053,0.0,0.07484]
[1778581887776,79.23,80665.4,0.0,-0.00053,0.0,0.0753]
[1778581892810,79.23,80669.9,0.0,-0.00053,0.0,0.07462]
[1778581897845,79.23,80687.04,0.0,-0.00052,0.0,0.07332]
[1778581899589,79.23,80688.05,0.0,-0.00052,0.0,0.07325]
[1778581899859,79.23,80688.71,0.0,-0.00052,0.0,0.0732]
[1778581904894,79.23,80687.19,0.0,-0.00052,0.0,0.07331]
[1778581909929,79.23,80676.81,0.0,-0.00052,0.0,0.07409]
[1778581914964,79.23,80672.32,0.0,-0.00053,0.0,0.07444]
[1778581919999,79.23,80670.35,0.0,-0.00053,0.0,0.07459]
[1778581925034,79.23,80670.42,0.0,-0.00053,0.0,0.07458]
[1778581930069,79.23,80658.93,0.0,-0.00053,0.0,0.07546]
[1778581935106,79.23,80655.53,0.0,-0.00054,0.0,0.07572]
[1778581940139,79.23,80652.07,0.0,-0.00054,0.0,0.07599]
[1778581945174,79.23,80652.63,0.0,-0.00054,0.0,0.07595]
[1778581950209,79.23,80653.31,0.0,-0.00054,0.0,0.0759]
[1778581955244,79.23,80653.92,0.0,-0.00053,0.0,0.07551]
[1778581960279,79.23,80653.9,0.0,-0.00053,0.0,0.07551]
[1778581965315,79.23,80652.63,0.0,-0.00054,0.0,0.07561]
[1778581970349,79.23,80649.13,0.0,-0.00054,0.0,0.07588]
[1778581975384,79.23,80650.49,0.0,-0.00054,0.0,0.07577]
[1778581980419,79.23,80650.57,0.0,-0.00054,0.0,0.07577]
[1778581985454,79.23,80649.93,0.0,-0.00054,0.0,0.07582]
[1778581990928,79.23,80649.9,0.0,-0.00054,0.0,0.07582]
[1778581991071,79.23,80649.9,0.0,-0.00054,0.0,0.07582]
[1778581997538,79.23,80647.66,0.0,-0.00054,0.0,0.07599]
[1778582002573,79.23,80647.34,0.0,-0.00054,0.0,0.07602]
[1778582007608,79.23,80646.35,0.0,-0.00054,0.0,0.0761]
[1778582012651,79.23,80641.26,0.0,-0.00054,0.0,0.07615]
[1778582017678,79.23,80642.42,0.0,-0.00054,0.0,0.07606]
[1778582022713,79.23,80643.27,0.0,-0.00054,0.0,0.07599]
[1778582027748,79.23,80650.22,0.0,-0.00053,0.0,0.07546]
[1778582032783,79.23,80643.31,0.0,-0.00054,0.0,0.07599]
[1778582037818,79.23,80640.61,0.0,-0.00054,0.0,0.0762]
[1778582042853,79.23,80642.12,0.0,-0.00054,0.0,0.07608]
[1778582047888,79.23,80630.86,0.0,-0.00055,0.0,0.07696]
[1778582052926,79.23,80632.95,0.0,-0.00055,0.0,0.0768]
[1778582057960,79.23,80637.37,0.0,-0.00054,0.0,0.07645]
[1778582062996,79.23,80639.36,0.0,-0.00054,0.0,0.0763]
[1778582068031,79.23,80631.42,0.0,-0.00055,0.0,0.07692]
[1778582073067,79.23,80618.09,0.0,-0.00055,0.0,0.07762]
[1778582075080,79.23,80630.41,0.0,-0.00054,0.0,0.07665]
[1778582081123,79.23,80624.76,0.0,-0.00055,0.0,0.0771]
[1778582086157,79.23,80627.48,0.0,-0.00055,0.0,0.07688]
[1778582091192,79.23,80620.73,0.0,-0.00055,0.0,0.07742]
[1778582096227,79.23,80616.97,0.0,-0.00055,0.0,0.07771]
[1778582101262,79.23,80610.08,0.0,-0.00056,0.0,0.07826]
[1778582106297,79.23,80610.74,0.0,-0.00056,0.0,0.07821]
[1778582111333,79.23,80602.65,0.0,-0.00056,0.0,0.07886]
[1778582116369,79.23,80600.68,0.0,-0.00056,0.0,0.07901]
[1778582121404,79.23,80599.14,0.0,-0.00056,0.0,0.07914]
[1778582126438,79.23,80596.82,0.0,-0.00057,0.0,0.07933]
[1778582131473,79.23,80599.06,0.0,-0.00056,0.0,0.07879]
[1778582136508,79.23,80599.54,0.0,-0.00056,0.0,0.07875]
[1778582141543,79.23,80609.46,0.0,-0.00055,0.0,0.07796]
[1778582146579,79.23,80610.22,0.0,-0.00055,0.0,0.0779]
[1778582151613,79.23,80620.85,0.0,-0.00055,0.0,0.07706]
[1778582156649,79.23,80626.39,0.0,-0.00054,0.0,0.07662]
[1778582161687,79.23,80626.81,0.0,-0.00054,0.0,0.07659]
[1778582166718,79.23,80626.74,0.0,-0.00054,0.0,0.0766]
[1778582171753,79.23,80620.52,0.0,-0.00055,0.0,0.07709]
[1778582176788,79.23,80621.86,0.0,-0.00055,0.0,0.07698]
[1778582181823,79.23,80620.17,0.0,-0.00055,0.0,0.07711]
[1778582186858,79.23,80621.58,0.0,-0.00055,0.0,0.077]
[1778582191893,79.23,80622.9,0.0,-0.00054,0.0,0.07655]
[1778582196928,79.23,80624.62,0.0,-0.00054,0.0,0.07642]
[1778582201964,79.23,80633.01,0.0,-0.00054,0.0,0.07577]
[1778582206998,79.23,80638.36,0.0,-0.00053,0.0,0.07535]
[1778582212034,79.23,80648.08,0.0,-0.00053,0.0,0.0746]
[1778582217070,79.23,80649.27,0.0,-0.00053,0.0,0.07451]
[1778582222103,79.23,80654.07,0.0,-0.00053,0.0,0.07415]
[1778582227138,79.23,80661.0,0.0,-0.00052,0.0,0.07362]
[1778582232173,79.23,80661.88,0.0,-0.00052,0.0,0.07356]
[1778582237210,79.23,80661.06,0.0,-0.00052,0.0,0.07362]
[1778582242244,79.23,80659.91,0.0,-0.00052,0.0,0.07371]
[1778582247278,79.23,80660.74,0.0,-0.00052,0.0,0.07364]
[1778582252316,79.23,80660.52,0.0,-0.00052,0.0,0.07333]
[1778582258358,79.23,80662.82,0.0,-0.00052,0.0,0.07315]
[1778582263394,79.23,80666.86,0.0,-0.00052,0.0,0.07285]
[1778582268428,79.23,80675.2,0.0,-0.00051,0.0,0.07223]
[1778582273463,79.23,80674.95,0.0,-0.00051,0.0,0.07225]
[1778582278498,79.23,80675.84,0.0,-0.00051,0.0,0.07218]
[1778582281519,79.23,80689.8,0.0,-0.0005,0.0,0.07115]
[1778582286554,79.23,80694.68,0.0,-0.0005,0.0,0.07079]
[1778582292597,79.23,80697.39,0.0,-0.0005,0.0,0.0706]
[1778582297632,79.23,80701.67,0.0,-0.0005,0.0,0.07029]
[1778582303674,79.23,80701.75,0.0,-0.0005,0.0,0.07028]
[1778582309716,79.23,80702.0,0.0,-0.0005,0.0,0.07026]
[1778582314754,79.23,80702.26,0.0,-0.00049,0.0,0.06992]
[1778582319789,79.23,80702.14,0.0,-0.00049,0.0,0.06993]
[1778582324825,79.23,80702.66,0.0,-0.00049,0.0,0.06989]
[1778582329859,79.23,80702.78,0.0,-0.00049,0.0,0.06989]
[1778582334895,79.23,80702.87,0.0,-0.00049,0.0,0.06988]
[1778582339929,79.23,80708.19,0.0,-0.00049,0.0,0.0695]
[1778582344964,79.23,80706.73,0.0,-0.00049,0.0,0.0696]
[1778582349999,79.23,80705.5,0.0,-0.00049,0.0,0.06969]
[1778582355037,79.23,80699.12,0.0,-0.0005,0.0,0.07015]
[1778582360071,79.23,80692.53,0.0,-0.0005,0.0,0.07063]
[1778582366114,79.23,80689.3,0.0,-0.0005,0.0,0.07086]
[1778582371150,79.23,80684.1,0.0,-0.0005,0.0,0.07092]
[1778582376184,79.23,80684.49,0.0,-0.0005,0.0,0.07089]
[1778582381219,79.23,80676.7,0.0,-0.00051,0.0,0.07146]
[1778582386255,79.23,80674.44,0.0,-0.00051,0.0,0.07163]
[1778582391291,79.23,80668.08,0.0,-0.00051,0.0,0.0721]
[1778582396326,79.23,80668.5,0.0,-0.00051,0.0,0.07207]
[1778582401361,79.23,80667.35,0.0,-0.00051,0.0,0.07215]
[1778582406400,79.23,80663.57,0.0,-0.00051,0.0,0.07244]
[1778582412437,79.23,80661.9,0.0,-0.00051,0.0,0.07256]
[1778582417472,79.23,80661.61,0.0,-0.00051,0.0,0.07258]
[1778582422510,79.23,80672.58,0.0,-0.00051,0.0,0.07177]
[1778582427547,79.23,80677.27,0.0,-0.00051,0.0,0.07142]
[1778582432583,79.23,80677.82,0.0,-0.0005,0.0,0.07106]
[1778582437617,79.23,80677.3,0.0,-0.0005,0.0,0.07109]
[1778582442652,79.23,80678.04,0.0,-0.0005,0.0,0.07104]
[1778582447690,79.23,80677.98,0.0,-0.0005,0.0,0.07104]
[1778582452722,79.23,80675.08,0.0,-0.0005,0.0,0.07126]
[1778582457757,79.23,80675.48,0.0,-0.0005,0.0,0.07123]
[1778582462792,79.23,80674.73,0.0,-0.0005,0.0,0.07128]
[1778582467827,79.23,80670.76,0.0,-0.00051,0.0,0.07157]
[1778582472863,79.23,80671.68,0.0,-0.00051,0.0,0.07151]
[1778582477896,79.23,80673.86,0.0,-0.0005,0.0,0.07135]
[1778582482933,79.23,80674.83,0.0,-0.0005,0.0,0.07127]
[1778582487967,79.23,80682.08,0.0,-0.0005,0.0,0.07074]
[1778582493003,79.23,80681.61,0.0,-0.0005,0.0,0.07046]
[1778582498036,79.23,80679.84,0.0,-0.0005,0.0,0.07058]
[1778582503071,79.23,80677.26,0.0,-0.0005,0.0,0.07077]
[1778582508106,79.23,80675.5,0.0,-0.0005,0.0,0.0709]
[1778582513145,79.23,80671.76,0.0,-0.0005,0.0,0.07117]
[1778582518176,79.23,80675.12,0.0,-0.0005,0.0,0.07093]
[1778582523212,79.23,80675.47,0.0,-0.0005,0.0,0.0709]
[1778582528247,79.23,80674.01,0.0,-0.0005,0.0,0.07101]
[1778582533282,79.23,80673.28,0.0,-0.0005,0.0,0.07106]
[1778582538319,79.23,80674.05,0.0,-0.0005,0.0,0.07101]
[1778582543353,79.23,80676.36,0.0,-0.0005,0.0,0.07084]
[1778582548389,79.23,80676.25,0.0,-0.0005,0.0,0.07085]
[1778582554430,79.23,80677.24,0.0,-0.0005,0.0,0.07045]
[1778582559465,79.23,80675.3,0.0,-0.0005,0.0,0.07059]
[1778582564500,79.23,80676.67,0.0,-0.0005,0.0,0.07049]
[1778582569536,79.23,80670.1,0.0,-0.0005,0.0,0.07097]
[1778582574572,79.23,80650.96,0.0,-0.00051,0.0,0.07239]
[1778582579608,79.23,80648.07,0.0,-0.00051,0.0,0.0726]
[1778582582629,79.23,80636.79,0.0,-0.00052,0.0,0.07345]
[1778582587664,79.23,80634.78,0.0,-0.00052,0.0,0.0736]
[1778582593706,79.23,80627.92,0.0,-0.00053,0.0,0.07412]
[1778582598741,79.23,80625.53,0.0,-0.00053,0.0,0.0743]
[1778582601937,79.23,80625.05,0.0,-0.00053,0.0,0.07434]
[1778582601990,79.23,80624.45,0.0,-0.00053,0.0,0.07439]
[1778582603088,79.23,80624.45,0.0,-0.00053,0.0,0.07439]
[1778582603776,79.23,80623.71,0.0,-0.00053,0.0,0.07444]
[1778582608812,79.23,80624.17,0.0,-0.00053,0.0,0.07441]
[1778582613846,79.23,80625.08,0.0,-0.00053,0.0,0.074]
[1778582618881,79.23,80625.76,0.0,-0.00053,0.0,0.07395]
[1778582623917,79.23,80635.39,0.0,-0.00052,0.0,0.07322]
[1778582628951,79.23,80646.13,0.0,-0.00051,0.0,0.07242]
[1778582633986,79.23,80650.9,0.0,-0.00051,0.0,0.07206]
[1778582640031,79.23,80652.69,0.0,-0.00051,0.0,0.07193]
[1778582645063,79.23,80657.53,0.0,-0.00051,0.0,0.07157]
[1778582650097,79.23,80658.71,0.0,-0.00051,0.0,0.07148]
[1778582655133,79.23,80658.47,0.0,-0.00051,0.0,0.0715]
[1778582660168,79.23,80656.51,0.0,-0.00051,0.0,0.07164]
[1778582665212,79.23,80656.36,0.0,-0.00051,0.0,0.07166]
[1778582670246,79.23,80659.77,0.0,-0.00051,0.0,0.0714]
[1778582675281,79.23,80659.99,0.0,-0.0005,0.0,0.07106]
[1778582681324,79.23,80658.46,0.0,-0.0005,0.0,0.07117]
[1778582686861,79.23,80658.16,0.0,-0.0005,0.0,0.0712]
[1778582692400,79.23,80659.75,0.0,-0.0005,0.0,0.07108]
[1778582697434,79.23,80660.0,0.0,-0.0005,0.0,0.07106]
[1778582702470,79.23,80660.72,0.0,-0.0005,0.0,0.07101]
[1778582707506,79.23,80660.48,0.0,-0.0005,0.0,0.07103]
[1778582713547,79.23,80655.75,0.0,-0.00051,0.0,0.07137]
[1778582718582,79.23,80657.56,0.0,-0.0005,0.0,0.07124]
[1778582723619,79.23,80657.81,0.0,-0.0005,0.0,0.07122]
[1778582728654,79.23,80662.86,0.0,-0.0005,0.0,0.07085]
[1778582731675,79.23,80673.91,0.0,-0.00049,0.0,0.06973]
[1778582737216,79.23,80673.43,0.0,-0.00049,0.0,0.06976]
[1778582743759,79.23,80666.75,0.0,-0.0005,0.0,0.07024]
[1778582748794,79.23,80658.71,0.0,-0.0005,0.0,0.07083]
[1778582753829,79.23,80652.81,0.0,-0.00051,0.0,0.07126]
[1778582758864,79.23,80663.58,0.0,-0.0005,0.0,0.07047]
[1778582763899,79.23,80662.08,0.0,-0.0005,0.0,0.07058]
[1778582768935,79.23,80661.01,0.0,-0.0005,0.0,0.07066]
[1778582773970,79.23,80660.65,0.0,-0.0005,0.0,0.07069]
[1778582782028,79.23,80660.18,0.0,-0.0005,0.0,0.07072]
[1778582787062,79.23,80664.22,0.0,-0.0005,0.0,0.07043]
[1778582792097,79.23,80663.1,0.0,-0.0005,0.0,0.07019]
[1778582797142,79.23,80662.51,0.0,-0.0005,0.0,0.07023]
[1778582802177,79.23,80661.81,0.0,-0.0005,0.0,0.07028]
[1778582807212,79.23,80662.27,0.0,-0.0005,0.0,0.07025]
[1778582812247,79.23,80658.97,0.0,-0.0005,0.0,0.07049]
[1778582817283,79.23,80659.14,0.0,-0.0005,0.0,0.07047]
[1778582822318,79.23,80663.72,0.0,-0.0005,0.0,0.07014]
[1778582827853,79.23,80663.58,0.0,-0.0005,0.0,0.07015]
[1778582833397,79.23,80663.92,0.0,-0.0005,0.0,0.07013]
[1778582838434,79.23,80672.85,0.0,-0.00049,0.0,0.06948]
[1778582843472,79.23,80673.02,0.0,-0.00049,0.0,0.06947]
[1778582848514,79.23,80669.7,0.0,-0.00049,0.0,0.06971]
[1778582853544,79.23,80664.23,0.0,-0.00049,0.0,0.06978]
[1778582858581,79.23,80664.6,0.0,-0.00049,0.0,0.06976]
[1778582863614,79.23,80666.46,0.0,-0.00049,0.0,0.06962]
[1778582868649,79.23,80668.76,0.0,-0.00049,0.0,0.06946]
[1778582874693,79.23,80666.97,0.0,-0.00049,0.0,0.06958]
[1778582879726,79.23,80662.33,0.0,-0.0005,0.0,0.06992]
[1778582884762,79.23,80661.72,0.0,-0.0005,0.0,0.06996]
[1778582889796,79.23,80662.03,0.0,-0.0005,0.0,0.06994]
[1778582894831,79.23,80661.95,0.0,-0.0005,0.0,0.06995]
[1778582899867,79.23,80660.86,0.0,-0.0005,0.0,0.07003]
[1778582905908,79.23,80662.26,0.0,-0.0005,0.0,0.06992]
[1778582912957,79.23,80666.43,0.0,-0.00049,0.0,0.0693]
[1778582915219,79.23,80667.83,0.0,-0.00049,0.0,0.0692]
[1778582915320,79.23,80665.65,0.0,-0.00049,0.0,0.06936]
[1778582922022,79.23,80666.13,0.0,-0.00049,0.0,0.06932]
[1778582927056,79.23,80660.8,0.0,-0.00049,0.0,0.06971]
[1778582932092,79.23,80659.48,0.0,-0.00049,0.0,0.0698]
[1778582932833,79.23,80659.48,0.0,-0.00049,0.0,0.0698]
[1778582933099,79.23,80659.75,0.0,-0.00049,0.0,0.06978]
[1778582938135,79.23,80662.54,0.0,-0.00049,0.0,0.06958]
[1778582943169,79.23,80661.57,0.0,-0.00049,0.0,0.06965]
[1778582947197,79.23,80649.02,0.0,-0.0005,0.0,0.07056]
[1778582952234,79.23,80630.99,0.0,-0.00051,0.0,0.07189]
[1778582957267,79.23,80627.93,0.0,-0.00051,0.0,0.07212]
[1778582962302,79.23,80627.18,0.0,-0.00051,0.0,0.07217]
[1778582967338,79.23,80628.94,0.0,-0.00051,0.0,0.07204]
[1778582973380,79.23,80628.82,0.0,-0.00051,0.0,0.07172]
[1778582978416,79.23,80628.66,0.0,-0.00051,0.0,0.07173]
[1778582983453,79.23,80629.19,0.0,-0.00051,0.0,0.0717]
[1778582988486,79.23,80627.78,0.0,-0.00051,0.0,0.0718]
[1778582994528,79.23,80623.78,0.0,-0.00051,0.0,0.0721]
[1778582999566,79.23,80620.11,0.0,-0.00051,0.0,0.07237]
[1778583003617,79.23,80598.11,0.0,-0.00053,0.0,0.07403]
[1778583009129,79.23,80601.0,0.0,-0.00053,0.0,0.07381]
[1778583012681,79.23,80612.08,0.0,-0.00052,0.0,0.07297]
[1778583017718,79.23,80616.65,0.0,-0.00052,0.0,0.07263]
[1778583022754,79.23,80620.51,0.0,-0.00051,0.0,0.07234]
[1778583027795,79.23,80625.26,0.0,-0.00051,0.0,0.07199]
[1778583030811,79.23,80637.67,0.0,-0.0005,0.0,0.07107]
[1778583033832,79.23,80644.7,0.0,-0.0005,0.0,0.07023]
[1778583039339,79.23,80647.09,0.0,-0.0005,0.0,0.07006]
[1778583044910,79.23,80651.22,0.0,-0.00049,0.0,0.06976]
[1778583049409,79.23,80664.36,0.0,-0.00049,0.0,0.06881]
[1778583054982,79.23,80665.3,0.0,-0.00049,0.0,0.06875]
[1778583060026,79.23,80660.02,0.0,-0.00049,0.0,0.06912]
[1778583063045,79.23,80645.34,0.0,-0.0005,0.0,0.07018]
[1778583068082,79.23,80638.83,0.0,-0.0005,0.0,0.07066]
[1778583073117,79.23,80641.3,0.0,-0.0005,0.0,0.07048]
[1778583078151,79.23,80642.69,0.0,-0.0005,0.0,0.07038]
[1778583083189,79.23,80641.99,0.0,-0.0005,0.0,0.07043]
[1778583088221,79.23,80643.04,0.0,-0.0005,0.0,0.07035]
[1778583094264,79.23,80635.17,0.0,-0.0005,0.0,0.0706]
[1778583099298,79.23,80634.69,0.0,-0.0005,0.0,0.07064]
[1778583104333,79.23,80634.75,0.0,-0.0005,0.0,0.07063]
[1778583110378,79.23,80633.54,0.0,-0.0005,0.0,0.07072]
[1778583112391,79.23,80648.11,0.0,-0.00049,0.0,0.06966]
[1778583117426,79.23,80651.01,0.0,-0.00049,0.0,0.06945]
[1778583122461,79.23,80647.96,0.0,-0.00049,0.0,0.06967]
[1778583130518,79.23,80649.78,0.0,-0.00049,0.0,0.06954]
[1778583135553,79.23,80651.35,0.0,-0.00049,0.0,0.06943]
[1778583140588,79.23,80649.54,0.0,-0.00049,0.0,0.06956]
[1778583145628,79.23,80653.77,0.0,-0.00049,0.0,0.06925]
[1778583150663,79.23,80654.63,0.0,-0.00049,0.0,0.06919]
[1778583155700,79.23,80656.76,0.0,-0.00049,0.0,0.06872]
[1778583160733,79.23,80660.63,0.0,-0.00049,0.0,0.06844]
[1778583165769,79.23,80666.04,0.0,-0.00048,0.0,0.06806]
[1778583170826,79.23,80660.89,0.0,-0.00049,0.0,0.06842]
[1778583175861,79.23,80671.66,0.0,-0.00048,0.0,0.06766]
[1778583182910,79.23,80674.53,0.0,-0.00048,0.0,0.06746]
[1778583187945,79.23,80674.76,0.0,-0.00048,0.0,0.06744]
[1778583192983,79.23,80673.76,0.0,-0.00048,0.0,0.06751]
[1778583198018,79.23,80674.27,0.0,-0.00048,0.0,0.06748]
[1778583205073,79.23,80675.79,0.0,-0.00048,0.0,0.06737]
[1778583210544,79.23,80675.57,0.0,-0.00048,0.0,0.06739]
[1778583212927,79.23,80675.52,0.0,-0.00047,0.0,0.06708]
[1778583213635,79.23,80675.52,0.0,-0.00047,0.0,0.06708]
[1778583221184,79.23,80675.97,0.0,-0.00047,0.0,0.06705]
[1778583226218,79.23,80668.17,0.0,-0.00048,0.0,0.06759]
[1778583231254,79.23,80662.34,0.0,-0.00048,0.0,0.068]
[1778583236288,79.23,80661.19,0.0,-0.00048,0.0,0.06809]
[1778583241326,79.23,80658.44,0.0,-0.00048,0.0,0.06828]
[1778583244351,79.23,80647.28,0.0,-0.00049,0.0,0.06908]
[1778583249383,79.23,80645.26,0.0,-0.00049,0.0,0.06922]
[1778583254418,79.23,80645.17,0.0,-0.00049,0.0,0.06923]
[1778583259453,79.23,80643.92,0.0,-0.00049,0.0,0.06932]
[1778583264488,79.23,80642.34,0.0,-0.00049,0.0,0.06943]
[1778583269525,79.23,80641.56,0.0,-0.00049,0.0,0.06949]
[1778583274558,79.23,80643.79,0.0,-0.00049,0.0,0.06901]
[1778583279594,79.23,80643.22,0.0,-0.00049,0.0,0.06905]
[1778583284628,79.23,80643.05,0.0,-0.00049,0.0,0.06906]
[1778583289663,79.23,80640.07,0.0,-0.00049,0.0,0.06927]
[1778583294700,79.23,80638.44,0.0,-0.00049,0.0,0.06939]
[1778583301183,79.23,80638.63,0.0,-0.00049,0.0,0.06938]
[1778583304462,79.23,80638.53,0.0,-0.00049,0.0,0.06939]
[1778583304771,79.23,80638.21,0.0,-0.00049,0.0,0.06941]
[1778583305424,79.23,80638.21,0.0,-0.00049,0.0,0.06941]
[1778583305778,79.23,80637.67,0.0,-0.00049,0.0,0.06945]
[1778583310813,79.23,80638.18,0.0,-0.00049,0.0,0.06941]
[1778583315848,79.23,80638.9,0.0,-0.00049,0.0,0.06936]
[1778583321329,79.23,80635.45,0.0,-0.00049,0.0,0.06961]
[1778583324912,79.23,80623.38,0.0,-0.0005,0.0,0.07049]
[1778583329946,79.23,80614.2,0.0,-0.00051,0.0,0.07116]
[1778583334981,79.23,80611.42,0.0,-0.00051,0.0,0.07104]
[1778583340021,79.23,80616.93,0.0,-0.0005,0.0,0.07063]
[1778583341472,79.23,80628.5,0.0,-0.0005,0.0,0.06979]
[1778583347067,79.23,80632.55,0.0,-0.00049,0.0,0.0695]
[1778583357133,79.23,80633.37,0.0,-0.00049,0.0,0.06944]
[1778583362173,79.23,80635.63,0.0,-0.00049,0.0,0.06927]
[1778583368215,79.23,80640.07,0.0,-0.00049,0.0,0.06895]
[1778583373250,79.23,80638.22,0.0,-0.00049,0.0,0.06909]
[1778583380299,79.23,80637.27,0.0,-0.00049,0.0,0.06916]
[1778583385334,79.23,80638.09,0.0,-0.00049,0.0,0.0691]
[1778583390369,79.23,80637.53,0.0,-0.00049,0.0,0.06914]
[1778583397419,79.23,80637.65,0.0,-0.00049,0.0,0.06881]
[1778583404468,79.23,80638.45,0.0,-0.00049,0.0,0.06875]
[1778583410510,79.23,80634.05,0.0,-0.00049,0.0,0.06907]
[1778583417558,79.23,80635.94,0.0,-0.00049,0.0,0.06893]
[1778583422594,79.23,80631.6,0.0,-0.00049,0.0,0.06924]
[1778583427628,79.23,80628.34,0.0,-0.00049,0.0,0.06948]
[1778583432668,79.23,80634.96,0.0,-0.00049,0.0,0.069]
[1778583437703,79.23,80635.04,0.0,-0.00049,0.0,0.06899]
[1778583442738,79.23,80634.46,0.0,-0.00049,0.0,0.06904]
[1778583447773,79.23,80636.69,0.0,-0.00049,0.0,0.06888]
[1778583452808,79.23,80635.83,0.0,-0.00049,0.0,0.06862]
[1778583457846,79.23,80636.24,0.0,-0.00049,0.0,0.06859]
[1778583462878,79.23,80635.8,0.0,-0.00049,0.0,0.06862]
[1778583467914,79.23,80632.81,0.0,-0.00049,0.0,0.06883]
[1778583472948,79.23,80630.58,0.0,-0.00049,0.0,0.06899]
[1778583477983,79.23,80634.26,0.0,-0.00049,0.0,0.06873]
[1778583483019,79.23,80637.03,0.0,-0.00049,0.0,0.06853]
[1778583489062,79.23,80638.02,0.0,-0.00049,0.0,0.06846]
[1778583494096,79.23,80636.71,0.0,-0.00049,0.0,0.06856]
[1778583499131,79.23,80636.62,0.0,-0.00049,0.0,0.06856]
[1778583504166,79.23,80636.51,0.0,-0.00049,0.0,0.06857]
[1778583512672,79.23,80637.57,0.0,-0.00048,0.0,0.06818]
[1778583521284,79.23,80636.41,0.0,-0.00049,0.0,0.06826]
[1778583526321,79.23,80633.76,0.0,-0.00049,0.0,0.06845]
[1778583531356,79.23,80634.12,0.0,-0.00049,0.0,0.06842]
[1778583536391,79.23,80634.69,0.0,-0.00049,0.0,0.06838]
[1778583541429,79.23,80634.79,0.0,-0.00049,0.0,0.06837]
[1778583546462,79.23,80638.33,0.0,-0.00048,0.0,0.06812]
[1778583552990,79.23,80638.19,0.0,-0.00048,0.0,0.06813]
[1778583558547,79.23,80637.86,0.0,-0.00048,0.0,0.06816]
[1778583565595,79.23,80636.5,0.0,-0.00049,0.0,0.06825]
[1778583570630,79.23,80634.44,0.0,-0.00049,0.0,0.0684]
[1778583575665,79.23,80635.09,0.0,-0.00048,0.0,0.06803]
[1778583580703,79.23,80636.73,0.0,-0.00048,0.0,0.06792]
[1778583586745,79.23,80637.74,0.0,-0.00048,0.0,0.06785]
[1778583591779,79.23,80637.97,0.0,-0.00048,0.0,0.06783]
[1778583598829,79.23,80638.3,0.0,-0.00048,0.0,0.06781]
[1778583601850,79.23,80656.04,0.0,-0.00047,0.0,0.06656]
[1778583606885,79.23,80661.8,0.0,-0.00047,0.0,0.06616]
[1778583611920,79.23,80662.72,0.0,-0.00047,0.0,0.0661]
[1778583616956,79.23,80665.55,0.0,-0.00047,0.0,0.0659]
[1778583621995,79.23,80666.52,0.0,-0.00047,0.0,0.06584]
[1778583627025,79.23,80667.13,0.0,-0.00047,0.0,0.0658]
[1778583632060,79.23,80665.94,0.0,-0.00046,0.0,0.06557]
[1778583634074,79.23,80653.56,0.0,-0.00047,0.0,0.06642]
[1778583639110,79.23,80648.31,0.0,-0.00047,0.0,0.06679]
[1778583644146,79.23,80650.74,0.0,-0.00047,0.0,0.06662]
[1778583649182,79.23,80650.78,0.0,-0.00047,0.0,0.06662]
[1778583654219,79.23,80649.31,0.0,-0.00047,0.0,0.06672]
[1778583659252,79.23,80646.07,0.0,-0.00048,0.0,0.06695]
[1778583664288,79.23,80645.14,0.0,-0.00048,0.0,0.06701]
[1778583669322,79.23,80644.07,0.0,-0.00048,0.0,0.06709]
[1778583674357,79.23,80638.68,0.0,-0.00048,0.0,0.06746]
[1778583679394,79.23,80632.24,0.0,-0.00048,0.0,0.06792]
[1778583684429,79.23,80633.57,0.0,-0.00048,0.0,0.06782]
[1778583689463,79.23,80635.09,0.0,-0.00048,0.0,0.06772]
[1778583694498,79.23,80635.97,0.0,-0.00048,0.0,0.06734]
[1778583699533,79.23,80636.45,0.0,-0.00048,0.0,0.06731]
[1778583706582,79.23,80636.49,0.0,-0.00048,0.0,0.0673]
[1778583712625,79.23,80636.1,0.0,-0.00048,0.0,0.06733]
[1778583717660,79.23,80626.81,0.0,-0.00048,0.0,0.06799]
[1778583722694,79.23,80630.92,0.0,-0.00048,0.0,0.0677]
[1778583727736,79.23,80629.27,0.0,-0.00048,0.0,0.06781]
[1778583732764,79.23,80631.06,0.0,-0.00048,0.0,0.06769]
[1778583738807,79.23,80631.32,0.0,-0.00048,0.0,0.06767]
[1778583743843,79.23,80627.29,0.0,-0.00048,0.0,0.06795]
[1778583744849,79.23,80613.2,0.0,-0.00049,0.0,0.06896]
[1778583749883,79.23,80611.7,0.0,-0.00049,0.0,0.06907]
[1778583755925,79.23,80606.26,0.0,-0.00049,0.0,0.06914]
[1778583760962,79.23,80600.7,0.0,-0.0005,0.0,0.06954]
[1778583765997,79.23,80601.23,0.0,-0.0005,0.0,0.0695]
[1778583771032,79.23,80601.08,0.0,-0.0005,0.0,0.06951]
[1778583776067,79.23,80610.88,0.0,-0.00049,0.0,0.0688]
[1778583781102,79.23,80607.27,0.0,-0.00049,0.0,0.06906]
[1778583786137,79.23,80605.19,0.0,-0.00049,0.0,0.06921]
[1778583791172,79.23,80599.66,0.0,-0.0005,0.0,0.06961]
[1778583796207,79.23,80602.51,0.0,-0.0005,0.0,0.06941]
[1778583801242,79.23,80596.53,0.0,-0.0005,0.0,0.06984]
[1778583806277,79.23,80595.42,0.0,-0.0005,0.0,0.06992]
[1778583811315,79.23,80603.73,0.0,-0.00049,0.0,0.069]
[1778583816349,79.23,80605.37,0.0,-0.00049,0.0,0.06888]
[1778583819370,79.23,80620.31,0.0,-0.00048,0.0,0.06781]
[1778583823931,79.23,80629.7,0.0,-0.00048,0.0,0.06715]
[1778583824341,79.23,80629.7,0.0,-0.00048,0.0,0.06715]
[1778583829440,79.23,80632.12,0.0,-0.00048,0.0,0.06698]
[1778583834977,79.23,80630.07,0.0,-0.00048,0.0,0.06712]
[1778583840517,79.23,80631.64,0.0,-0.00048,0.0,0.06701]
[1778583845553,79.23,80628.87,0.0,-0.00048,0.0,0.06721]
[1778583851595,79.23,80629.72,0.0,-0.00048,0.0,0.06715]
[1778583856631,79.23,80621.74,0.0,-0.00048,0.0,0.06771]
[1778583862674,79.23,80624.2,0.0,-0.00048,0.0,0.06754]
[1778583867708,79.23,80630.15,0.0,-0.00048,0.0,0.06712]
[1778583872744,79.23,80630.96,0.0,-0.00047,0.0,0.06675]
[1778583877780,79.23,80625.3,0.0,-0.00048,0.0,0.06714]
[1778583882815,79.23,80626.08,0.0,-0.00048,0.0,0.06709]
[1778583887852,79.23,80626.35,0.0,-0.00048,0.0,0.06707]
[1778583892886,79.23,80626.56,0.0,-0.00048,0.0,0.06705]
[1778583897921,79.23,80626.63,0.0,-0.00048,0.0,0.06705]
[1778583902956,79.23,80619.69,0.0,-0.00048,0.0,0.06754]
[1778583906985,79.23,80602.32,0.0,-0.00049,0.0,0.06877]
[1778583907998,79.23,80590.87,0.0,-0.0005,0.0,0.0696]
[1778583910012,79.23,80573.42,0.0,-0.00051,0.0,0.07088]
[1778583912030,79.23,80558.09,0.0,-0.00052,0.0,0.07202]
[1778583916076,79.23,80569.25,0.0,-0.00051,0.0,0.07119]
[1778583921095,79.23,80566.71,0.0,-0.00051,0.0,0.07138]
[1778583926130,79.23,80561.73,0.0,-0.00051,0.0,0.07175]
[1778583930159,79.23,80548.8,0.0,-0.00052,0.0,0.07272]
[1778583935193,79.23,80552.15,0.0,-0.00052,0.0,0.07213]
[1778583940228,79.23,80557.18,0.0,-0.00051,0.0,0.07175]
[1778583945263,79.23,80553.34,0.0,-0.00052,0.0,0.07204]
[1778583950298,79.23,80548.71,0.0,-0.00052,0.0,0.07239]
[1778583955333,79.23,80547.19,0.0,-0.00052,0.0,0.0725]
[1778583960373,79.23,80547.57,0.0,-0.00052,0.0,0.07247]
[1778583965407,79.23,80547.29,0.0,-0.00052,0.0,0.07249]
[1778583970439,79.23,80548.47,0.0,-0.00052,0.0,0.07241]
[1778583975477,79.23,80548.66,0.0,-0.00052,0.0,0.07239]
[1778583980512,79.23,80540.73,0.0,-0.00052,0.0,0.07299]
[1778583985547,79.23,80543.19,0.0,-0.00052,0.0,0.0728]
[1778583990583,79.23,80533.45,0.0,-0.00053,0.0,0.07354]
[1778583995617,79.23,80536.62,0.0,-0.00052,0.0,0.07296]
[1778584000653,79.23,80540.26,0.0,-0.00052,0.0,0.07269]
[1778584006255,79.23,80546.56,0.0,-0.00052,0.0,0.07221]
[1778584011733,79.23,80550.12,0.0,-0.00052,0.0,0.07195]
[1778584016768,79.23,80550.99,0.0,-0.00052,0.0,0.07188]
[1778584020797,79.23,80538.32,0.0,-0.00052,0.0,0.07284]
[1778584026397,79.23,80534.02,0.0,-0.00053,0.0,0.07316]
[1778584031875,79.23,80533.78,0.0,-0.00053,0.0,0.07318]
[1778584034894,79.23,80546.81,0.0,-0.00052,0.0,0.07219]
[1778584039928,79.23,80545.67,0.0,-0.00052,0.0,0.07228]
[1778584046539,79.23,80547.08,0.0,-0.00052,0.0,0.07217]
[1778584052021,79.23,80542.84,0.0,-0.00052,0.0,0.07216]
[1778584056171,79.23,80539.59,0.0,-0.00052,0.0,0.0724]
[1778584056609,79.23,80537.5,0.0,-0.00052,0.0,0.07256]
[1778584062088,79.23,80536.7,0.0,-0.00052,0.0,0.07262]
[1778584067124,79.23,80537.97,0.0,-0.00052,0.0,0.07252]
[1778584072159,79.23,80538.78,0.0,-0.00052,0.0,0.07246]
[1778584077196,79.23,80536.19,0.0,-0.00052,0.0,0.07266]
[1778584082232,79.23,80531.66,0.0,-0.00052,0.0,0.073]
[1778584087268,79.23,80531.02,0.0,-0.00052,0.0,0.07305]
[1778584092319,79.23,80530.63,0.0,-0.00053,0.0,0.07308]
[1778584094330,79.23,80513.57,0.0,-0.00054,0.0,0.07439]
[1778584099367,79.23,80523.3,0.0,-0.00053,0.0,0.07364]
[1778584104403,79.23,80517.36,0.0,-0.00053,0.0,0.0741]
[1778584109443,79.23,80521.25,0.0,-0.00053,0.0,0.0738]
[1778584111453,79.23,80536.85,0.0,-0.00052,0.0,0.07227]
[1778584115481,79.23,80549.73,0.0,-0.00051,0.0,0.07131]
[1778584119509,79.23,80568.11,0.0,-0.0005,0.0,0.06995]
[1778584124544,79.23,80568.33,0.0,-0.0005,0.0,0.06994]
[1778584129583,79.23,80572.31,0.0,-0.0005,0.0,0.06965]
[1778584134618,79.23,80576.14,0.0,-0.0005,0.0,0.06937]
[1778584139656,79.23,80580.36,0.0,-0.00049,0.0,0.06907]
[1778584144695,79.23,80586.79,0.0,-0.00049,0.0,0.0686]
[1778584146711,79.23,80598.56,0.0,-0.00048,0.0,0.06776]
[1778584151744,79.23,80590.39,0.0,-0.00049,0.0,0.06834]
[1778584156788,79.23,80577.79,0.0,-0.0005,0.0,0.06925]
[1778584161821,79.23,80583.45,0.0,-0.00049,0.0,0.06884]
[1778584167409,79.23,80583.26,0.0,-0.00049,0.0,0.06886]
[1778584172899,79.23,80584.95,0.0,-0.00049,0.0,0.06841]
[1778584177933,79.23,80581.35,0.0,-0.00049,0.0,0.06867]
[1778584182973,79.23,80582.18,0.0,-0.00049,0.0,0.06861]
[1778584188011,79.23,80580.13,0.0,-0.00049,0.0,0.06876]
[1778584193040,79.23,80577.08,0.0,-0.00049,0.0,0.06898]
[1778584198073,79.23,80578.04,0.0,-0.00049,0.0,0.06891]
[1778584202101,79.23,80589.89,0.0,-0.00049,0.0,0.06806]
[1778584207691,79.23,80645.45,0.0,-0.00046,0.0,0.06421]
[1778584213219,79.23,80631.25,0.0,-0.00046,0.0,0.06517]
[1778584218253,79.23,80637.64,0.0,-0.00046,0.0,0.06473]
[1778584223292,79.23,80656.75,0.0,-0.00045,0.0,0.06345]
[1778584227840,79.23,80643.21,0.0,-0.00046,0.0,0.06436]
[1778584233362,79.23,80649.87,0.0,-0.00045,0.0,0.0636]
[1778584238401,79.23,80639.99,0.0,-0.00046,0.0,0.06427]
[1778584243432,79.23,80621.23,0.0,-0.00047,0.0,0.06555]
[1778584245450,79.23,80608.96,0.0,-0.00047,0.0,0.0664]
[1778584248468,79.23,80594.56,0.0,-0.00048,0.0,0.06741]
[1778584253502,79.23,80594.88,0.0,-0.00048,0.0,0.06739]
[1778584258537,79.23,80584.89,0.0,-0.00049,0.0,0.0681]
[1778584263573,79.23,80576.68,0.0,-0.00049,0.0,0.06868]
[1778584268608,79.23,80573.89,0.0,-0.00049,0.0,0.06888]
[1778584273643,79.23,80573.11,0.0,-0.00049,0.0,0.06894]
[1778584278679,79.23,80570.26,0.0,-0.00049,0.0,0.06915]
[1778584283713,79.23,80569.42,0.0,-0.0005,0.0,0.06921]
[1778584288753,79.23,80571.94,0.0,-0.00049,0.0,0.06903]
[1778584293785,79.23,80572.85,0.0,-0.00049,0.0,0.06864]
[1778584298820,79.23,80572.98,0.0,-0.00049,0.0,0.06863]
[1778584303857,79.23,80580.88,0.0,-0.00049,0.0,0.06806]
[1778584308891,79.23,80573.22,0.0,-0.00049,0.0,0.06861]
[1778584313927,79.23,80571.07,0.0,-0.00049,0.0,0.06876]
[1778584318962,79.23,80571.83,0.0,-0.00049,0.0,0.06871]
[1778584323997,79.23,80564.86,0.0,-0.0005,0.0,0.06921]
[1778584329034,79.23,80563.69,0.0,-0.0005,0.0,0.0693]
[1778584332344,79.23,80563.92,0.0,-0.0005,0.0,0.06928]
[1778584332427,79.23,80563.41,0.0,-0.0005,0.0,0.06932]
[1778584338620,79.23,80563.81,0.0,-0.0005,0.0,0.06929]
[1778584344139,79.23,80564.36,0.0,-0.0005,0.0,0.06925]
[1778584349175,79.23,80563.66,0.0,-0.0005,0.0,0.0693]
[1778584351609,79.23,80564.15,0.0,-0.0005,0.0,0.06926]
[1778584351622,79.23,80563.81,0.0,-0.00049,0.0,0.06896]
[1778584357230,79.23,80560.96,0.0,-0.0005,0.0,0.06917]
[1778584362265,79.23,80560.79,0.0,-0.0005,0.0,0.06918]
[1778584367300,79.23,80566.92,0.0,-0.00049,0.0,0.06874]
[1778584372336,79.23,80557.41,0.0,-0.0005,0.0,0.06943]
[1778584377372,79.23,80552.31,0.0,-0.0005,0.0,0.0698]
[1778584384420,79.23,80553.02,0.0,-0.0005,0.0,0.06975]
[1778584389456,79.23,80552.55,0.0,-0.0005,0.0,0.06978]
[1778584394491,79.23,80551.82,0.0,-0.0005,0.0,0.06984]
[1778584399526,79.23,80551.5,0.0,-0.0005,0.0,0.06986]
[1778584404561,79.23,80551.25,0.0,-0.0005,0.0,0.06988]
[1778584409596,79.23,80550.2,0.0,-0.0005,0.0,0.06995]
[1778584414634,79.23,80549.96,0.0,-0.0005,0.0,0.06964]
[1778584419666,79.23,80546.02,0.0,-0.0005,0.0,0.06993]
[1778584424701,79.23,80546.05,0.0,-0.0005,0.0,0.06993]
[1778584429736,79.23,80546.44,0.0,-0.0005,0.0,0.0699]
[1778584434937,79.23,80546.0,0.0,-0.0005,0.0,0.06993]
[1778584434954,79.23,80545.1,0.0,-0.0005,0.0,0.07]
[1778584435481,79.23,80545.1,0.0,-0.0005,0.0,0.07]
[1778584435778,79.23,80545.1,0.0,-0.0005,0.0,0.07]
[1778584440813,79.23,80547.45,0.0,-0.0005,0.0,0.06983]
[1778584445848,79.23,80550.82,0.0,-0.0005,0.0,0.06958]
[1778584450883,79.23,80550.75,0.0,-0.0005,0.0,0.06959]
[1778584455918,79.23,80555.23,0.0,-0.0005,0.0,0.06926]
[1778584460953,79.23,80551.82,0.0,-0.0005,0.0,0.06951]
[1778584465988,79.23,80551.27,0.0,-0.0005,0.0,0.06955]
[1778584471028,79.23,80544.96,0.0,-0.0005,0.0,0.06968]
[1778584476059,79.23,80549.03,0.0,-0.0005,0.0,0.06938]
[1778584481094,79.23,80550.62,0.0,-0.0005,0.0,0.06927]
[1778584486129,79.23,80549.04,0.0,-0.0005,0.0,0.06938]
[1778584491165,79.23,80545.91,0.0,-0.0005,0.0,0.06961]
[1778584496199,79.23,80546.21,0.0,-0.0005,0.0,0.06959]
[1778584501234,79.23,80545.45,0.0,-0.0005,0.0,0.06965]
[1778584506270,79.23,80545.92,0.0,-0.0005,0.0,0.06961]
[1778584514325,79.23,80545.03,0.0,-0.0005,0.0,0.06968]
[1778584516338,79.23,80533.21,0.0,-0.00051,0.0,0.07054]
[1778584518353,79.23,80521.0,0.0,-0.00051,0.0,0.07145]
[1778584523388,79.23,80519.16,0.0,-0.00052,0.0,0.07159]
[1778584528422,79.23,80516.33,0.0,-0.00052,0.0,0.0718]
[1778584533459,79.23,80522.15,0.0,-0.00051,0.0,0.07103]
[1778584538494,79.23,80515.67,0.0,-0.00051,0.0,0.07151]
[1778584543528,79.23,80518.98,0.0,-0.00051,0.0,0.07127]
[1778584548563,79.23,80519.45,0.0,-0.00051,0.0,0.07123]
[1778584553598,79.23,80519.84,0.0,-0.00051,0.0,0.0712]
[1778584558633,79.23,80522.26,0.0,-0.00051,0.0,0.07102]
[1778584563668,79.23,80514.17,0.0,-0.00052,0.0,0.07163]
[1778584568703,79.23,80512.68,0.0,-0.00052,0.0,0.07174]
[1778584571023,79.23,80510.5,0.0,-0.00052,0.0,0.0719]
[1778584571123,79.23,80510.96,0.0,-0.00052,0.0,0.07187]
[1778584576767,79.23,80503.67,0.0,-0.00052,0.0,0.07242]
[1778584581796,79.23,80497.65,0.0,-0.00053,0.0,0.07287]
[1778584586835,79.23,80502.35,0.0,-0.00052,0.0,0.07252]
[1778584591866,79.23,80493.49,0.0,-0.00053,0.0,0.07285]
[1778584596901,79.23,80492.1,0.0,-0.00053,0.0,0.07295]
[1778584601936,79.23,80493.35,0.0,-0.00053,0.0,0.07286]
[1778584606972,79.23,80493.62,0.0,-0.00053,0.0,0.07284]
[1778584607356,79.23,80493.62,0.0,-0.00053,0.0,0.07284]
[1778584607978,79.23,80493.6,0.0,-0.00053,0.0,0.07284]
[1778584612919,79.23,80491.66,0.0,-0.00053,0.0,0.07299]
[1778584613013,79.23,80492.19,0.0,-0.00053,0.0,0.07295]
[1778584618054,79.23,80496.67,0.0,-0.00052,0.0,0.07261]
[1778584623087,79.23,80494.71,0.0,-0.00052,0.0,0.07276]
[1778584628121,79.23,80495.35,0.0,-0.00052,0.0,0.07271]
[1778584633163,79.23,80493.61,0.0,-0.00053,0.0,0.07284]
[1778584638193,79.23,80494.14,0.0,-0.00053,0.0,0.0728]
[1778584643228,79.23,80494.74,0.0,-0.00052,0.0,0.07275]
[1778584648263,79.23,80495.8,0.0,-0.00052,0.0,0.07267]
[1778584653299,79.23,80494.55,0.0,-0.00052,0.0,0.07243]
[1778584658335,79.23,80493.86,0.0,-0.00052,0.0,0.07248]
[1778584663368,79.23,80497.1,0.0,-0.00052,0.0,0.07224]
[1778584668403,79.23,80496.88,0.0,-0.00052,0.0,0.07225]
[1778584674446,79.23,80495.88,0.0,-0.00052,0.0,0.07233]
[1778584679481,79.23,80495.76,0.0,-0.00052,0.0,0.07234]
[1778584684516,79.23,80495.99,0.0,-0.00052,0.0,0.07232]
[1778584687429,79.23,80496.88,0.0,-0.00052,0.0,0.07225]
[1778584687537,79.23,80496.96,0.0,-0.00052,0.0,0.07225]
[1778584692572,79.23,80503.69,0.0,-0.00052,0.0,0.07174]
[1778584695795,79.23,80498.7,0.0,-0.00052,0.0,0.07211]
[1778584695874,79.23,80496.43,0.0,-0.00052,0.0,0.07229]
[1778584701187,79.23,80486.0,0.0,-0.00053,0.0,0.07308]
[1778584706670,79.23,80484.79,0.0,-0.00053,0.0,0.07317]
[1778584711257,79.23,80493.24,0.0,-0.00052,0.0,0.07219]
[1778584716741,79.23,80490.24,0.0,-0.00052,0.0,0.07242]
[1778584721775,79.23,80492.81,0.0,-0.00052,0.0,0.07222]
[1778584726810,79.23,80484.53,0.0,-0.00053,0.0,0.07285]
[1778584731845,79.23,80483.39,0.0,-0.00053,0.0,0.07294]
[1778584736880,79.23,80487.01,0.0,-0.00052,0.0,0.07266]
[1778584741915,79.23,80483.32,0.0,-0.00053,0.0,0.07294]
[1778584746950,79.23,80482.43,0.0,-0.00053,0.0,0.07301]
[1778584750978,79.23,80471.27,0.0,-0.00053,0.0,0.07386]
[1778584756022,79.23,80477.72,0.0,-0.00053,0.0,0.07337]
[1778584761058,79.23,80485.97,0.0,-0.00053,0.0,0.07274]
[1778584766092,79.23,80493.58,0.0,-0.00052,0.0,0.07216]
[1778584771129,79.23,80496.8,0.0,-0.00052,0.0,0.07158]
[1778584776166,79.23,80499.16,0.0,-0.00051,0.0,0.07141]
[1778584781198,79.23,80497.95,0.0,-0.00052,0.0,0.0715]
[1778584786237,79.23,80495.78,0.0,-0.00052,0.0,0.07166]
[1778584791275,79.23,80500.2,0.0,-0.00051,0.0,0.07133]
[1778584796311,79.23,80504.06,0.0,-0.00051,0.0,0.07104]
[1778584801345,79.23,80503.91,0.0,-0.00051,0.0,0.07105]
[1778584806382,79.23,80491.19,0.0,-0.00052,0.0,0.07201]
[1778584811419,79.23,80488.28,0.0,-0.00052,0.0,0.07223]
[1778584813435,79.23,80501.22,0.0,-0.00051,0.0,0.07125]
[1778584818471,79.23,80501.7,0.0,-0.00051,0.0,0.07122]
[1778584823506,79.23,80501.09,0.0,-0.00051,0.0,0.07126]
[1778584828540,79.23,80499.41,0.0,-0.00051,0.0,0.07139]
[1778584833578,79.23,80500.05,0.0,-0.00051,0.0,0.07101]
[1778584840626,79.23,80500.73,0.0,-0.00051,0.0,0.07096]
[1778584846202,79.23,80501.33,0.0,-0.00051,0.0,0.07091]
[1778584846303,79.23,80501.02,0.0,-0.00051,0.0,0.07093]
[1778584852322,79.23,80503.76,0.0,-0.00051,0.0,0.07073]
[1778584852907,79.23,80503.76,0.0,-0.00051,0.0,0.07073]
[1778584852942,79.23,80503.29,0.0,-0.00051,0.0,0.07077]
[1778584858773,79.23,80514.42,0.0,-0.0005,0.0,0.06994]
[1778584863808,79.23,80519.22,0.0,-0.0005,0.0,0.06959]
[1778584868847,79.23,80515.4,0.0,-0.0005,0.0,0.06987]
[1778584873880,79.23,80511.75,0.0,-0.00051,0.0,0.07014]
[1778584878915,79.23,80513.92,0.0,-0.0005,0.0,0.06998]
[1778584883950,79.23,80510.94,0.0,-0.00051,0.0,0.0702]
[1778584888985,79.23,80516.05,0.0,-0.0005,0.0,0.06982]
[1778584894022,79.23,80518.31,0.0,-0.0005,0.0,0.06933]
[1778584899057,79.23,80524.72,0.0,-0.0005,0.0,0.06887]
[1778584904093,79.23,80519.88,0.0,-0.0005,0.0,0.06922]
[1778584910135,79.23,80517.69,0.0,-0.0005,0.0,0.06938]
[1778584915171,79.23,80517.04,0.0,-0.0005,0.0,0.06942]
[1778584920208,79.23,80524.69,0.0,-0.0005,0.0,0.06887]
[1778584925243,79.23,80526.4,0.0,-0.00049,0.0,0.06874]
[1778584930279,79.23,80521.71,0.0,-0.0005,0.0,0.06908]
[1778584935314,79.23,80533.16,0.0,-0.00049,0.0,0.06826]
[1778584940348,79.23,80544.03,0.0,-0.00048,0.0,0.06748]
[1778584945383,79.23,80547.33,0.0,-0.00048,0.0,0.06725]
[1778584950419,79.23,80551.57,0.0,-0.00048,0.0,0.06695]
[1778584951425,79.23,80558.89,0.0,-0.00047,0.0,0.06612]
[1778584956460,79.23,80561.0,0.0,-0.00047,0.0,0.06597]
[1778584961509,79.23,80554.59,0.0,-0.00048,0.0,0.06642]
[1778584963511,79.23,80537.04,0.0,-0.00049,0.0,0.06766]
[1778584964518,79.23,80523.09,0.0,-0.00049,0.0,0.06866]
[1778584969553,79.23,80532.28,0.0,-0.00049,0.0,0.068]
[1778584974589,79.23,80530.49,0.0,-0.00049,0.0,0.06813]
[1778584979624,79.23,80539.17,0.0,-0.00048,0.0,0.06751]
[1778584984661,79.23,80541.41,0.0,-0.00048,0.0,0.06735]
[1778584989695,79.23,80537.44,0.0,-0.00049,0.0,0.06763]
[1778584994730,79.23,80541.42,0.0,-0.00048,0.0,0.06735]
[1778584999766,79.23,80543.35,0.0,-0.00048,0.0,0.06721]
[1778585004800,79.23,80545.01,0.0,-0.00048,0.0,0.06709]
[1778585009835,79.23,80543.37,0.0,-0.00048,0.0,0.06721]
[1778585014870,79.23,80546.18,0.0,-0.00048,0.0,0.06669]
[1778585019905,79.23,80547.34,0.0,-0.00048,0.0,0.06661]
[1778585025947,79.23,80547.78,0.0,-0.00048,0.0,0.06658]
[1778585030983,79.23,80557.97,0.0,-0.00047,0.0,0.06587]
[1778585036018,79.23,80558.41,0.0,-0.00047,0.0,0.06584]
[1778585041053,79.23,80556.99,0.0,-0.00047,0.0,0.06593]
[1778585045928,79.23,80553.46,0.0,-0.00047,0.0,0.06618]
[1778585045975,79.23,80553.46,0.0,-0.00047,0.0,0.06618]
[1778585051125,79.23,80537.97,0.0,-0.00048,0.0,0.06727]
[1778585056158,79.23,80539.56,0.0,-0.00048,0.0,0.06716]
[1778585061193,79.23,80541.69,0.0,-0.00048,0.0,0.06701]
[1778585066229,79.23,80547.44,0.0,-0.00048,0.0,0.0666]
[1778585071263,79.23,80546.45,0.0,-0.00048,0.0,0.06635]
[1778585076298,79.23,80552.19,0.0,-0.00047,0.0,0.06595]
[1778585081333,79.23,80553.66,0.0,-0.00047,0.0,0.06585]
[1778585086368,79.23,80556.98,0.0,-0.00047,0.0,0.06562]
[1778585091403,79.23,80552.46,0.0,-0.00047,0.0,0.06593]
[1778585096438,79.23,80551.58,0.0,-0.00047,0.0,0.066]
[1778585101473,79.23,80552.56,0.0,-0.00047,0.0,0.06593]
[1778585106507,79.23,80552.23,0.0,-0.00047,0.0,0.06595]
[1778585111542,79.23,80556.14,0.0,-0.00047,0.0,0.06568]
[1778585116579,79.23,80555.58,0.0,-0.00047,0.0,0.06572]
[1778585117586,79.23,80566.79,0.0,-0.00047,0.0,0.06494]
[1778585118606,79.23,80566.79,0.0,-0.00047,0.0,0.06494]
[1778585118638,79.23,80567.52,0.0,-0.00046,0.0,0.06489]
[1778585119586,79.23,80567.52,0.0,-0.00046,0.0,0.06489]
[1778585119684,79.23,80569.47,0.0,-0.00046,0.0,0.06476]
[1778585125642,79.23,80568.7,0.0,-0.00046,0.0,0.06481]
[1778585130680,79.23,80577.3,0.0,-0.00046,0.0,0.06423]
[1778585135715,79.23,80580.41,0.0,-0.00046,0.0,0.06371]
[1778585140750,79.23,80580.24,0.0,-0.00046,0.0,0.06372]
[1778585143771,79.23,80594.04,0.0,-0.00045,0.0,0.06279]
[1778585148806,79.23,80592.58,0.0,-0.00045,0.0,0.06289]
[1778585154436,79.23,80594.02,0.0,-0.00045,0.0,0.06279]
[1778585159884,79.23,80598.0,0.0,-0.00045,0.0,0.06253]
[1778585162905,79.23,80587.01,0.0,-0.00045,0.0,0.06326]
[1778585167940,79.23,80594.99,0.0,-0.00045,0.0,0.06273]
[1778585174576,79.23,80596.01,0.0,-0.00045,0.0,0.06266]
[1778585180032,79.23,80603.52,0.0,-0.00044,0.0,0.06216]
[1778585185060,79.23,80598.45,0.0,-0.00045,0.0,0.0625]
[1778585190101,79.23,80603.14,0.0,-0.00044,0.0,0.06219]
[1778585194716,79.23,80612.49,0.0,-0.00044,0.0,0.06128]
[1778585200164,79.23,80609.13,0.0,-0.00044,0.0,0.0615]
[1778585205199,79.23,80601.31,0.0,-0.00044,0.0,0.06201]
[1778585210234,79.23,80603.64,0.0,-0.00044,0.0,0.06186]
[1778585217285,79.23,80607.36,0.0,-0.00044,0.0,0.06161]
[1778585224333,79.23,80607.06,0.0,-0.00044,0.0,0.06163]
[1778585229368,79.23,80608.28,0.0,-0.00044,0.0,0.06155]
[1778585234996,79.23,80609.99,0.0,-0.00044,0.0,0.06144]
[1778585240445,79.23,80607.8,0.0,-0.00044,0.0,0.06158]
[1778585245480,79.23,80609.52,0.0,-0.00044,0.0,0.06147]
[1778585251526,79.23,80614.01,0.0,-0.00043,0.0,0.06088]
[1778585256561,79.23,80614.66,0.0,-0.00043,0.0,0.06084]
[1778585261605,79.23,80613.89,0.0,-0.00043,0.0,0.06089]
[1778585264633,79.23,80602.03,0.0,-0.00044,0.0,0.06166]
[1778585265641,79.23,80589.16,0.0,-0.00045,0.0,0.06251]
[1778585270675,79.23,80587.21,0.0,-0.00045,0.0,0.06264]
[1778585275710,79.23,80587.31,0.0,-0.00045,0.0,0.06264]
[1778585281752,79.23,80588.66,0.0,-0.00045,0.0,0.06255]
[1778585286788,79.23,80586.61,0.0,-0.00045,0.0,0.06268]
[1778585291823,79.23,80586.9,0.0,-0.00045,0.0,0.06266]
[1778585296858,79.23,80586.65,0.0,-0.00045,0.0,0.06268]
[1778585301893,79.23,80586.49,0.0,-0.00045,0.0,0.06269]
[1778585306928,79.23,80581.86,0.0,-0.00045,0.0,0.063]
[1778585313979,79.23,80576.75,0.0,-0.00045,0.0,0.06304]
[1778585319013,79.23,80572.94,0.0,-0.00045,0.0,0.06329]
[1778585325640,79.23,80570.36,0.0,-0.00045,0.0,0.06347]
[1778585333111,79.23,80567.53,0.0,-0.00046,0.0,0.06366]
[1778585339154,79.23,80566.49,0.0,-0.00046,0.0,0.06373]
[1778585344189,79.23,80574.81,0.0,-0.00045,0.0,0.06317]
[1778585349224,79.23,80576.74,0.0,-0.00045,0.0,0.06304]
[1778585354259,79.23,80585.18,0.0,-0.00045,0.0,0.06247]
[1778585359294,79.23,80585.66,0.0,-0.00045,0.0,0.06244]
[1778585364329,79.23,80588.67,0.0,-0.00045,0.0,0.06224]
[1778585369368,79.23,80592.17,0.0,-0.00044,0.0,0.06201]
[1778585374403,79.23,80593.89,0.0,-0.00044,0.0,0.0616]
[1778585379434,79.23,80597.31,0.0,-0.00044,0.0,0.06138]
[1778585384469,79.23,80598.83,0.0,-0.00044,0.0,0.06128]
[1778585389504,79.23,80600.43,0.0,-0.00044,0.0,0.06117]
[1778585394539,79.23,80602.81,0.0,-0.00044,0.0,0.06102]
[1778585399575,79.23,80602.67,0.0,-0.00044,0.0,0.06103]
[1778585404624,79.23,80610.57,0.0,-0.00043,0.0,0.06051]
[1778585410665,79.23,80612.98,0.0,-0.00043,0.0,0.06036]
[1778585415700,79.23,80607.69,0.0,-0.00043,0.0,0.0607]
[1778585420735,79.23,80607.9,0.0,-0.00043,0.0,0.06069]
[1778585426348,79.23,80607.76,0.0,-0.00043,0.0,0.0607]
[1778585431812,79.23,80609.26,0.0,-0.00043,0.0,0.06031]
[1778585436851,79.23,80612.47,0.0,-0.00043,0.0,0.0601]
[1778585441886,79.23,80612.39,0.0,-0.00043,0.0,0.0601]
[1778585446922,79.23,80615.07,0.0,-0.00043,0.0,0.05993]
[1778585451952,79.23,80619.29,0.0,-0.00043,0.0,0.05966]
[1778585456998,79.23,80626.93,0.0,-0.00042,0.0,0.05918]
[1778585458000,79.23,80638.73,0.0,-0.00042,0.0,0.05844]
[1778585459008,79.23,80627.0,0.0,-0.00042,0.0,0.05917]
[1778585464046,79.23,80627.81,0.0,-0.00042,0.0,0.05912]
[1778585470091,79.23,80630.49,0.0,-0.00042,0.0,0.05895]
[1778585475126,79.23,80632.1,0.0,-0.00042,0.0,0.05885]
[1778585480162,79.23,80627.11,0.0,-0.00042,0.0,0.05917]
[1778585485197,79.23,80621.05,0.0,-0.00042,0.0,0.05955]
[1778585490231,79.23,80618.98,0.0,-0.00043,0.0,0.05968]
[1778585493253,79.23,80627.69,0.0,-0.00042,0.0,0.05884]
[1778585498288,79.23,80628.31,0.0,-0.00042,0.0,0.0588]
[1778585503323,79.23,80633.0,0.0,-0.00042,0.0,0.05851]
[1778585508357,79.23,80635.54,0.0,-0.00042,0.0,0.05835]
[1778585513393,79.23,80631.16,0.0,-0.00042,0.0,0.05862]
[1778585518428,79.23,80632.71,0.0,-0.00042,0.0,0.05853]
[1778585523463,79.23,80632.16,0.0,-0.00042,0.0,0.05856]
[1778585528498,79.23,80624.88,0.0,-0.00042,0.0,0.05902]
[1778585533533,79.23,80620.25,0.0,-0.00042,0.0,0.05931]
[1778585538570,79.23,80620.34,0.0,-0.00042,0.0,0.05931]
[1778585543607,79.23,80622.89,0.0,-0.00042,0.0,0.05914]
[1778585548642,79.23,80620.62,0.0,-0.00042,0.0,0.05929]
[1778585553677,79.23,80621.62,0.0,-0.00042,0.0,0.05894]
[1778585559719,79.23,80622.23,0.0,-0.00042,0.0,0.0589]
[1778585564754,79.23,80622.4,0.0,-0.00042,0.0,0.05889]
[1778585569790,79.23,80620.25,0.0,-0.00042,0.0,0.05902]
[1778585574826,79.23,80620.62,0.0,-0.00042,0.0,0.059]
[1778585579859,79.23,80620.15,0.0,-0.00042,0.0,0.05903]
[1778585584894,79.23,80620.47,0.0,-0.00042,0.0,0.05901]
[1778585589929,79.23,80618.49,0.0,-0.00042,0.0,0.05913]
[1778585594964,79.23,80615.74,0.0,-0.00042,0.0,0.05931]
[1778585603021,79.23,80611.54,0.0,-0.00043,0.0,0.05957]
[1778585608056,79.23,80614.91,0.0,-0.00042,0.0,0.05936]
[1778585613091,79.23,80617.51,0.0,-0.00042,0.0,0.05891]
[1778585618126,79.23,80619.83,0.0,-0.00042,0.0,0.05876]
[1778585623161,79.23,80626.31,0.0,-0.00042,0.0,0.05835]
[1778585628200,79.23,80618.89,0.0,-0.00042,0.0,0.05882]
[1778585633231,79.23,80618.26,0.0,-0.00042,0.0,0.05886]
[1778585638269,79.23,80620.64,0.0,-0.00042,0.0,0.05871]
[1778585643301,79.23,80620.63,0.0,-0.00042,0.0,0.05871]
[1778585648335,79.23,80621.04,0.0,-0.00042,0.0,0.05868]
[1778585653371,79.23,80622.7,0.0,-0.00042,0.0,0.05858]
[1778585656928,79.23,80624.45,0.0,-0.00042,0.0,0.05847]
[1778585657024,79.23,80624.11,0.0,-0.00042,0.0,0.05849]
[1778585658031,79.23,80624.11,0.0,-0.00042,0.0,0.05849]
[1778585658103,79.23,80625.27,0.0,-0.00042,0.0,0.05842]
[1778585661427,79.23,80613.31,0.0,-0.00042,0.0,0.05917]
[1778585666462,79.23,80615.23,0.0,-0.00042,0.0,0.05905]
[1778585671497,79.23,80615.19,0.0,-0.00042,0.0,0.05876]
[1778585676532,79.23,80613.98,0.0,-0.00042,0.0,0.05884]
[1778585681567,79.23,80622.53,0.0,-0.00042,0.0,0.0583]
[1778585686603,79.23,80623.38,0.0,-0.00042,0.0,0.05825]
[1778585691638,79.23,80622.17,0.0,-0.00042,0.0,0.05833]
[1778585696674,79.23,80621.41,0.0,-0.00042,0.0,0.05837]
[1778585701709,79.23,80628.69,0.0,-0.00041,0.0,0.05792]
[1778585706743,79.23,80635.45,0.0,-0.00041,0.0,0.0575]
[1778585711778,79.23,80630.95,0.0,-0.00041,0.0,0.05778]
[1778585716815,79.23,80634.3,0.0,-0.00041,0.0,0.05757]
[1778585722856,79.23,80636.45,0.0,-0.00041,0.0,0.05744]
[1778585727891,79.23,80630.44,0.0,-0.00041,0.0,0.05781]
[1778585732926,79.23,80631.63,0.0,-0.00041,0.0,0.05745]
[1778585737964,79.23,80633.44,0.0,-0.00041,0.0,0.05734]
[1778585742997,79.23,80633.81,0.0,-0.00041,0.0,0.05732]
[1778585748032,79.23,80636.62,0.0,-0.00041,0.0,0.05715]
[1778585753067,79.23,80640.34,0.0,-0.00041,0.0,0.05692]
[1778585758102,79.23,80637.23,0.0,-0.00041,0.0,0.05711]
[1778585763139,79.23,80639.47,0.0,-0.00041,0.0,0.05697]
[1778585768172,79.23,80638.41,0.0,-0.00041,0.0,0.05704]
[1778585773208,79.23,80639.15,0.0,-0.00041,0.0,0.05699]
[1778585778245,79.23,80633.12,0.0,-0.00041,0.0,0.05736]
[1778585783281,79.23,80632.78,0.0,-0.00041,0.0,0.05738]
[1778585788314,79.23,80632.57,0.0,-0.00041,0.0,0.0574]
[1778585793350,79.23,80629.91,0.0,-0.00041,0.0,0.05728]
[1778585799392,79.23,80627.68,0.0,-0.00041,0.0,0.05741]
[1778585804427,79.23,80626.37,0.0,-0.00041,0.0,0.05749]
[1778585809462,79.23,80625.18,0.0,-0.00041,0.0,0.05757]
[1778585814497,79.23,80625.12,0.0,-0.00041,0.0,0.05757]
[1778585821546,79.23,80623.33,0.0,-0.00041,0.0,0.05768]
[1778585826581,79.23,80632.79,0.0,-0.00041,0.0,0.0571]
[1778585831616,79.23,80636.06,0.0,-0.00041,0.0,0.0569]
[1778585836651,79.23,80639.88,0.0,-0.0004,0.0,0.05667]
[1778585841687,79.23,80633.76,0.0,-0.00041,0.0,0.05704]
[1778585846721,79.23,80627.81,0.0,-0.00041,0.0,0.05741]
[1778585851757,79.23,80628.22,0.0,-0.00041,0.0,0.0571]
[1778585856791,79.23,80631.87,0.0,-0.00041,0.0,0.05687]
[1778585861836,79.23,80630.17,0.0,-0.00041,0.0,0.05698]
[1778585866871,79.23,80629.95,0.0,-0.00041,0.0,0.05699]
[1778585871906,79.23,80630.3,0.0,-0.00041,0.0,0.05697]
[1778585876941,79.23,80628.97,0.0,-0.00041,0.0,0.05705]
[1778585881975,79.23,80626.98,0.0,-0.00041,0.0,0.05717]
[1778585887011,79.23,80628.46,0.0,-0.00041,0.0,0.05708]
[1778585892047,79.23,80628.05,0.0,-0.00041,0.0,0.05711]
[1778585897081,79.23,80629.54,0.0,-0.00041,0.0,0.05702]
[1778585902116,79.23,80638.29,0.0,-0.0004,0.0,0.05648]
[1778585908159,79.23,80640.24,0.0,-0.0004,0.0,0.05636]
[1778585913193,79.23,80642.85,0.0,-0.0004,0.0,0.05593]
[1778585918228,79.23,80645.42,0.0,-0.0004,0.0,0.05577]
[1778585924270,79.23,80644.93,0.0,-0.0004,0.0,0.0558]
[1778585929305,79.23,80644.7,0.0,-0.0004,0.0,0.05582]
[1778585934340,79.23,80645.25,0.0,-0.0004,0.0,0.05578]
[1778585939375,79.23,80645.92,0.0,-0.0004,0.0,0.05574]
[1778585944410,79.23,80654.09,0.0,-0.00039,0.0,0.05526]
[1778585949445,79.23,80656.43,0.0,-0.00039,0.0,0.05512]
[1778585956494,79.23,80657.78,0.0,-0.00039,0.0,0.05504]
[1778585961529,79.23,80660.25,0.0,-0.00039,0.0,0.05489]
[1778585966566,79.23,80660.2,0.0,-0.00039,0.0,0.05489]
[1778585971606,79.23,80662.57,0.0,-0.00039,0.0,0.05448]
[1778585976637,79.23,80661.68,0.0,-0.00039,0.0,0.05453]
[1778585981673,79.23,80652.09,0.0,-0.00039,0.0,0.0551]
[1778585986709,79.23,80648.19,0.0,-0.00039,0.0,0.05533]
[1778585991742,79.23,80648.88,0.0,-0.00039,0.0,0.05529]
[1778585996777,79.23,80652.5,0.0,-0.00039,0.0,0.05508]
[1778586001819,79.23,80654.24,0.0,-0.00039,0.0,0.05497]
[1778586006851,79.23,80659.56,0.0,-0.00039,0.0,0.05466]
[1778586011889,79.23,80661.71,0.0,-0.00039,0.0,0.05453]
[1778586016920,79.23,80662.22,0.0,-0.00039,0.0,0.0545]
[1778586021955,79.23,80665.69,0.0,-0.00039,0.0,0.0543]
[1778586026990,79.23,80662.6,0.0,-0.00039,0.0,0.05448]
[1778586032025,79.23,80663.35,0.0,-0.00038,0.0,0.05416]
[1778586037060,79.23,80663.07,0.0,-0.00038,0.0,0.05418]
[1778586042096,79.23,80665.88,0.0,-0.00038,0.0,0.05402]
[1778586047130,79.23,80667.04,0.0,-0.00038,0.0,0.05395]
[1778586053174,79.23,80666.99,0.0,-0.00038,0.0,0.05395]
[1778586058207,79.23,80670.59,0.0,-0.00038,0.0,0.05374]
[1778586063245,79.23,80670.92,0.0,-0.00038,0.0,0.05372]
[1778586068281,79.23,80674.86,0.0,-0.00038,0.0,0.05349]
[1778586073315,79.23,80682.98,0.0,-0.00038,0.0,0.05303]
[1778586078351,79.23,80683.99,0.0,-0.00038,0.0,0.05297]
[1778586083385,79.23,80684.79,0.0,-0.00038,0.0,0.05292]
[1778586088420,79.23,80685.52,0.0,-0.00037,0.0,0.05288]
[1778586093456,79.23,80690.42,0.0,-0.00037,0.0,0.05234]
[1778586099499,79.23,80689.13,0.0,-0.00037,0.0,0.05241]
[1778586104535,79.23,80689.69,0.0,-0.00037,0.0,0.05238]
[1778586109568,79.23,80688.91,0.0,-0.00037,0.0,0.05242]
[1778586114603,79.23,80688.68,0.0,-0.00037,0.0,0.05244]
[1778586119638,79.23,80692.46,0.0,-0.00037,0.0,0.05222]
[1778586124673,79.23,80689.07,0.0,-0.00037,0.0,0.05241]
[1778586129708,79.23,80692.35,0.0,-0.00037,0.0,0.05223]
[1778586134744,79.23,80693.47,0.0,-0.00037,0.0,0.05216]
[1778586139779,79.23,80693.68,0.0,-0.00037,0.0,0.05215]
[1778586145823,79.23,80697.28,0.0,-0.00037,0.0,0.05195]
[1778586150861,79.23,80697.83,0.0,-0.00037,0.0,0.05192]
[1778586155892,79.23,80697.99,0.0,-0.00037,0.0,0.05165]
[1778586161539,79.23,80698.1,0.0,-0.00037,0.0,0.05164]
[1778586166970,79.23,80689.46,0.0,-0.00037,0.0,0.05213]
[1778586172003,79.23,80691.46,0.0,-0.00037,0.0,0.05201]
[1778586177039,79.23,80693.66,0.0,-0.00037,0.0,0.05189]
[1778586182074,79.23,80690.75,0.0,-0.00037,0.0,0.05205]
[1778586188116,79.23,80689.15,0.0,-0.00037,0.0,0.05215]
[1778586193151,79.23,80688.19,0.0,-0.00037,0.0,0.0522]
[1778586198187,79.23,80691.33,0.0,-0.00037,0.0,0.05202]
[1778586203221,79.23,80692.41,0.0,-0.00037,0.0,0.05196]
[1778586208258,79.23,80686.49,0.0,-0.00037,0.0,0.0523]
[1778586213292,79.23,80685.45,0.0,-0.00037,0.0,0.05209]
[1778586218326,79.23,80684.28,0.0,-0.00037,0.0,0.05216]
[1778586224368,79.23,80688.62,0.0,-0.00037,0.0,0.05191]
[1778586229403,79.23,80690.63,0.0,-0.00037,0.0,0.0518]
[1778586234438,79.23,80692.03,0.0,-0.00037,0.0,0.05172]
[1778586239473,79.23,80698.51,0.0,-0.00036,0.0,0.05136]
[1778586244508,79.23,80704.68,0.0,-0.00036,0.0,0.05102]
[1778586249543,79.23,80702.29,0.0,-0.00036,0.0,0.05115]
[1778586254578,79.23,80700.53,0.0,-0.00036,0.0,0.05125]
[1778586259615,79.23,80701.63,0.0,-0.00036,0.0,0.05118]
[1778586264648,79.23,80700.51,0.0,-0.00036,0.0,0.05125]
[1778586267929,79.23,80700.54,0.0,-0.00036,0.0,0.05125]
[1778586267983,79.23,80700.9,0.0,-0.00036,0.0,0.05123]
[1778586268067,79.23,80700.9,0.0,-0.00036,0.0,0.05123]
[1778586268676,79.23,80700.89,0.0,-0.00036,0.0,0.05123]
[1778586273712,79.23,80703.34,0.0,-0.00036,0.0,0.05083]
[1778586278746,79.23,80703.36,0.0,-0.00036,0.0,0.05083]
[1778586283781,79.23,80703.24,0.0,-0.00036,0.0,0.05084]
[1778586288820,79.23,80703.75,0.0,-0.00036,0.0,0.05081]
[1778586293851,79.23,80704.01,0.0,-0.00036,0.0,0.05079]
[1778586298887,79.23,80702.44,0.0,-0.00036,0.0,0.05088]
[1778586303921,79.23,80702.44,0.0,-0.00036,0.0,0.05088]
[1778586308960,79.23,80702.35,0.0,-0.00036,0.0,0.05089]
[1778586317018,79.23,80701.67,0.0,-0.00036,0.0,0.05092]
[1778586322676,79.23,80701.82,0.0,-0.00036,0.0,0.05092]
[1778586328093,79.23,80701.19,0.0,-0.00036,0.0,0.05095]
[1778586333129,79.23,80700.66,0.0,-0.00036,0.0,0.05072]
[1778586338176,79.23,80694.39,0.0,-0.00036,0.0,0.05107]
[1778586343210,79.23,80687.24,0.0,-0.00036,0.0,0.05147]
[1778586348245,79.23,80685.06,0.0,-0.00037,0.0,0.05159]
[1778586353279,79.23,80684.77,0.0,-0.00037,0.0,0.05161]
[1778586358314,79.23,80684.19,0.0,-0.00037,0.0,0.05164]
[1778586364356,79.23,80683.29,0.0,-0.00037,0.0,0.05169]
[1778586369393,79.23,80683.06,0.0,-0.00037,0.0,0.0517]
[1778586374427,79.23,80682.08,0.0,-0.00037,0.0,0.05176]
[1778586379462,79.23,80681.29,0.0,-0.00037,0.0,0.0518]
[1778586384497,79.23,80672.3,0.0,-0.00037,0.0,0.05231]
[1778586389532,79.23,80671.69,0.0,-0.00037,0.0,0.05235]
[1778586395574,79.23,80673.23,0.0,-0.00037,0.0,0.05199]
[1778586398595,79.23,80687.19,0.0,-0.00036,0.0,0.05121]
[1778586403630,79.23,80695.16,0.0,-0.00036,0.0,0.05077]
[1778586409672,79.23,80692.6,0.0,-0.00036,0.0,0.05091]
[1778586414707,79.23,80691.78,0.0,-0.00036,0.0,0.05096]
[1778586419742,79.23,80694.66,0.0,-0.00036,0.0,0.0508]
[1778586424777,79.23,80695.43,0.0,-0.00036,0.0,0.05075]
[1778586429812,79.23,80698.15,0.0,-0.00036,0.0,0.0506]
[1778586434849,79.23,80697.27,0.0,-0.00036,0.0,0.05065]
[1778586441897,79.23,80697.96,0.0,-0.00036,0.0,0.05061]
[1778586446932,79.23,80700.66,0.0,-0.00036,0.0,0.05047]
[1778586451968,79.23,80702.51,0.0,-0.00035,0.0,0.05011]
[1778586457002,79.23,80705.22,0.0,-0.00035,0.0,0.04996]
[1778586462038,79.23,80706.84,0.0,-0.00035,0.0,0.04987]
[1778586467073,79.23,80707.46,0.0,-0.00035,0.0,0.04984]
[1778586472108,79.23,80709.37,0.0,-0.00035,0.0,0.04974]
[1778586477148,79.23,80708.24,0.0,-0.00035,0.0,0.0498]
[1778586482180,79.23,80706.85,0.0,-0.00035,0.0,0.04987]
[1778586487213,79.23,80705.8,0.0,-0.00035,0.0,0.04993]
[1778586492258,79.23,80705.2,0.0,-0.00035,0.0,0.04996]
[1778586497291,79.23,80704.85,0.0,-0.00035,0.0,0.04998]
[1778586502325,79.23,80704.79,0.0,-0.00035,0.0,0.04998]
[1778586507359,79.23,80705.73,0.0,-0.00035,0.0,0.04993]
[1778586512395,79.23,80723.52,0.0,-0.00034,0.0,0.04872]
[1778586517430,79.23,80724.53,0.0,-0.00034,0.0,0.04867]
[1778586522466,79.23,80728.43,0.0,-0.00034,0.0,0.04846]
[1778586528507,79.23,80728.26,0.0,-0.00034,0.0,0.04847]
[1778586534159,79.23,80732.86,0.0,-0.00034,0.0,0.04823]
[1778586539584,79.23,80733.75,0.0,-0.00034,0.0,0.04818]
[1778586545625,79.23,80734.5,0.0,-0.00034,0.0,0.04814]
[1778586550662,79.23,80735.62,0.0,-0.00034,0.0,0.04808]
[1778586555697,79.23,80736.18,0.0,-0.00034,0.0,0.04805]
[1778586560732,79.23,80726.02,0.0,-0.00034,0.0,0.04859]
[1778586566773,79.23,80725.09,0.0,-0.00034,0.0,0.04864]
[1778586574441,79.23,80724.04,0.0,-0.00034,0.0,0.04845]
[1778586580871,79.23,80722.68,0.0,-0.00034,0.0,0.04852]
[1778586584899,79.23,80711.68,0.0,-0.00035,0.0,0.04911]
[1778586590940,79.23,80714.64,0.0,-0.00035,0.0,0.04895]
[1778586595978,79.23,80712.65,0.0,-0.00035,0.0,0.04905]
[1778586601014,79.23,80713.56,0.0,-0.00035,0.0,0.04901]
[1778586606050,79.23,80714.29,0.0,-0.00035,0.0,0.04897]
[1778586611087,79.23,80706.37,0.0,-0.00035,0.0,0.04939]
[1778586617132,79.23,80705.51,0.0,-0.00035,0.0,0.04944]
[1778586622167,79.23,80706.5,0.0,-0.00035,0.0,0.04938]
[1778586627196,79.23,80704.61,0.0,-0.00035,0.0,0.04949]
[1778586632231,79.23,80703.39,0.0,-0.00035,0.0,0.0493]
[1778586641301,79.23,80703.15,0.0,-0.00035,0.0,0.04931]
[1778586647340,79.23,80703.84,0.0,-0.00035,0.0,0.04928]
[1778586652372,79.23,80704.08,0.0,-0.00035,0.0,0.04926]
[1778586657406,79.23,80703.77,0.0,-0.00035,0.0,0.04928]
[1778586662442,79.23,80703.47,0.0,-0.00035,0.0,0.0493]
[1778586667480,79.23,80704.31,0.0,-0.00035,0.0,0.04925]
[1778586672514,79.23,80705.85,0.0,-0.00035,0.0,0.04917]
[1778586678556,79.23,80706.47,0.0,-0.00035,0.0,0.04913]
[1778586683592,79.23,80709.34,0.0,-0.00035,0.0,0.04898]
[1778586689634,79.23,80708.35,0.0,-0.00035,0.0,0.04903]
[1778586695332,79.23,80707.23,0.0,-0.00035,0.0,0.04884]
[1778586701718,79.23,80699.87,0.0,-0.00035,0.0,0.04924]
[1778586707760,79.23,80700.01,0.0,-0.00035,0.0,0.04923]
[1778586712796,79.23,80699.33,0.0,-0.00035,0.0,0.04927]
[1778586718837,79.23,80699.89,0.0,-0.00035,0.0,0.04924]
[1778586723872,79.23,80709.42,0.0,-0.00034,0.0,0.04873]
[1778586728915,79.23,80721.04,0.0,-0.00034,0.0,0.04811]
[1778586733943,79.23,80721.56,0.0,-0.00034,0.0,0.04808]
[1778586735958,79.23,80705.35,0.0,-0.00035,0.0,0.04894]
[1778586740994,79.23,80702.84,0.0,-0.00035,0.0,0.04908]
[1778586747034,79.23,80706.08,0.0,-0.00035,0.0,0.0489]
[1778586752071,79.23,80710.66,0.0,-0.00034,0.0,0.04841]
[1778586757105,79.23,80713.56,0.0,-0.00034,0.0,0.04826]
[1778586761838,79.23,80716.16,0.0,-0.00034,0.0,0.04812]
[1778586762139,79.23,80716.89,0.0,-0.00034,0.0,0.04808]
[1778586767175,79.23,80720.21,0.0,-0.00034,0.0,0.04791]
[1778586773217,79.23,80722.18,0.0,-0.00034,0.0,0.0478]
[1778586778252,79.23,80723.62,0.0,-0.00034,0.0,0.04773]
[1778586783287,79.23,80723.38,0.0,-0.00034,0.0,0.04774]
[1778586788323,79.23,80723.55,0.0,-0.00034,0.0,0.04773]
[1778586793358,79.23,80722.82,0.0,-0.00034,0.0,0.04777]
[1778586798393,79.23,80717.6,0.0,-0.00034,0.0,0.04804]
[1778586803428,79.23,80718.52,0.0,-0.00034,0.0,0.048]
[1778586808463,79.23,80718.57,0.0,-0.00034,0.0,0.04799]
[1778586814505,79.23,80717.97,0.0,-0.00034,0.0,0.04778]
[1778586820547,79.23,80715.37,0.0,-0.00034,0.0,0.04791]
[1778586825582,79.23,80715.62,0.0,-0.00034,0.0,0.0479]
[1778586830617,79.23,80703.14,0.0,-0.00034,0.0,0.04856]
[1778586836294,79.23,80709.08,0.0,-0.00034,0.0,0.04825]
[1778586841696,79.23,80712.09,0.0,-0.00034,0.0,0.04809]
[1778586846731,79.23,80713.67,0.0,-0.00034,0.0,0.048]
[1778586851765,79.23,80719.71,0.0,-0.00034,0.0,0.04769]
[1778586856800,79.23,80727.34,0.0,-0.00033,0.0,0.04729]
[1778586861834,79.23,80728.44,0.0,-0.00033,0.0,0.04723]
[1778586866873,79.23,80729.99,0.0,-0.00033,0.0,0.04715]
[1778586871906,79.23,80732.11,0.0,-0.00033,0.0,0.0468]
[1778586877947,79.23,80738.49,0.0,-0.00033,0.0,0.04647]
[1778586878924,79.23,80738.49,0.0,-0.00033,0.0,0.04647]
[1778586878965,79.23,80738.49,0.0,-0.00033,0.0,0.04647]
[1778586888021,79.23,80736.14,0.0,-0.00033,0.0,0.04659]
[1778586897083,79.23,80735.97,0.0,-0.00033,0.0,0.0466]
[1778586902118,79.23,80732.88,0.0,-0.00033,0.0,0.04676]
[1778586907153,79.23,80732.95,0.0,-0.00033,0.0,0.04676]
[1778586912190,79.23,80733.78,0.0,-0.00033,0.0,0.04671]
[1778586917224,79.23,80734.23,0.0,-0.00033,0.0,0.04669]
[1778586922258,79.23,80733.96,0.0,-0.00033,0.0,0.0467]
[1778586927294,79.23,80730.77,0.0,-0.00033,0.0,0.04687]
[1778586932448,79.23,80731.29,0.0,-0.00033,0.0,0.0466]
[1778586932476,79.23,80731.29,0.0,-0.00033,0.0,0.0466]
[1778586938370,79.23,80735.83,0.0,-0.00033,0.0,0.04637]
[1778586943407,79.23,80738.56,0.0,-0.00033,0.0,0.04623]
[1778586948443,79.23,80739.72,0.0,-0.00033,0.0,0.04617]
[1778586953477,79.23,80743.68,0.0,-0.00032,0.0,0.04597]
[1778586958512,79.23,80742.61,0.0,-0.00032,0.0,0.04602]
[1778586963547,79.23,80742.07,0.0,-0.00033,0.0,0.04605]
[1778586968584,79.23,80743.17,0.0,-0.00032,0.0,0.04599]
[1778586975632,79.23,80743.31,0.0,-0.00032,0.0,0.04599]
[1778586980670,79.23,80743.54,0.0,-0.00032,0.0,0.04598]
[1778586985705,79.23,80747.61,0.0,-0.00032,0.0,0.04577]
[1778586990740,79.23,80738.66,0.0,-0.00033,0.0,0.04622]
[1778586995775,79.23,80735.17,0.0,-0.00033,0.0,0.04616]
[1778587000810,79.23,80735.16,0.0,-0.00033,0.0,0.04616]
[1778587005846,79.23,80735.91,0.0,-0.00033,0.0,0.04612]
[1778587011887,79.23,80735.91,0.0,-0.00033,0.0,0.04612]
[1778587017560,79.23,80735.97,0.0,-0.00033,0.0,0.04612]
[1778587022964,79.23,80731.95,0.0,-0.00033,0.0,0.04633]
[1778587029006,79.23,80732.39,0.0,-0.00033,0.0,0.0463]
[1778587034042,79.23,80733.08,0.0,-0.00033,0.0,0.04627]
[1778587039077,79.23,80733.49,0.0,-0.00033,0.0,0.04625]
[1778587044112,79.23,80734.2,0.0,-0.00033,0.0,0.04621]
[1778587049148,79.23,80735.4,0.0,-0.00033,0.0,0.04615]
[1778587055189,79.23,80735.23,0.0,-0.00032,0.0,0.04592]
[1778587062239,79.23,80735.5,0.0,-0.00032,0.0,0.04591]
[1778587067275,79.23,80735.14,0.0,-0.00032,0.0,0.04592]
[1778587072308,79.23,80735.77,0.0,-0.00032,0.0,0.04589]
[1778587077343,79.23,80735.92,0.0,-0.00032,0.0,0.04588]
[1778587082379,79.23,80735.98,0.0,-0.00032,0.0,0.04588]
[1778587088066,79.23,80744.43,0.0,-0.00032,0.0,0.04546]
[1778587093457,79.23,80742.93,0.0,-0.00032,0.0,0.04553]
[1778587098491,79.23,80742.06,0.0,-0.00032,0.0,0.04557]
[1778587103527,79.23,80741.46,0.0,-0.00032,0.0,0.0456]
[1778587109569,79.23,80735.82,0.0,-0.00032,0.0,0.04589]
[1778587115611,79.23,80736.53,0.0,-0.00032,0.0,0.04561]
[1778587120646,79.23,80736.83,0.0,-0.00032,0.0,0.0456]
[1778587125681,79.23,80735.97,0.0,-0.00032,0.0,0.04564]
[1778587130717,79.23,80738.0,0.0,-0.00032,0.0,0.04554]
[1778587135751,79.23,80737.97,0.0,-0.00032,0.0,0.04554]
[1778587140786,79.23,80736.23,0.0,-0.00032,0.0,0.04563]
[1778587146828,79.23,80736.61,0.0,-0.00032,0.0,0.04561]
[1778587151865,79.23,80735.86,0.0,-0.00032,0.0,0.04565]
[1778587156898,79.23,80730.81,0.0,-0.00032,0.0,0.0459]
[1778587161933,79.23,80733.59,0.0,-0.00032,0.0,0.04576]
[1778587166970,79.23,80734.36,0.0,-0.00032,0.0,0.04572]
[1778587172006,79.23,80738.84,0.0,-0.00032,0.0,0.04526]
[1778587178686,79.23,80735.54,0.0,-0.00032,0.0,0.04543]
[1778587184087,79.23,80738.43,0.0,-0.00032,0.0,0.04528]
[1778587189122,79.23,80738.94,0.0,-0.00032,0.0,0.04526]
[1778587194157,79.23,80743.15,0.0,-0.00032,0.0,0.04505]
[1778587199192,79.23,80743.23,0.0,-0.00032,0.0,0.04504]
[1778587204228,79.23,80737.5,0.0,-0.00032,0.0,0.04533]
[1778587209265,79.23,80734.55,0.0,-0.00032,0.0,0.04548]
[1778587214300,79.23,80734.32,0.0,-0.00032,0.0,0.04549]
[1778587219335,79.23,80731.43,0.0,-0.00032,0.0,0.04563]
[1778587224369,79.23,80731.35,0.0,-0.00032,0.0,0.04564]
[1778587230412,79.23,80732.52,0.0,-0.00032,0.0,0.04558]
[1778587235446,79.23,80742.39,0.0,-0.00032,0.0,0.04485]
[1778587241491,79.23,80742.79,0.0,-0.00032,0.0,0.04483]
[1778587247533,79.23,80743.63,0.0,-0.00032,0.0,0.04479]
[1778587252569,79.23,80743.92,0.0,-0.00032,0.0,0.04477]
[1778587258611,79.23,80743.99,0.0,-0.00032,0.0,0.04477]
[1778587263647,79.23,80736.43,0.0,-0.00032,0.0,0.04515]
[1778587268684,79.23,80736.93,0.0,-0.00032,0.0,0.04512]
[1778587273848,79.23,80737.88,0.0,-0.00032,0.0,0.04507]
[1778587278883,79.23,80739.51,0.0,-0.00032,0.0,0.04499]
[1778587283919,79.23,80741.86,0.0,-0.00032,0.0,0.04488]
[1778587289960,79.23,80742.8,0.0,-0.00032,0.0,0.04483]
[1778587294996,79.23,80742.17,0.0,-0.00032,0.0,0.04463]
[1778587300034,79.23,80742.06,0.0,-0.00032,0.0,0.04463]
[1778587305067,79.23,80742.65,0.0,-0.00031,0.0,0.0446]
[1778587312115,79.23,80744.38,0.0,-0.00031,0.0,0.04452]
[1778587317150,79.23,80745.89,0.0,-0.00031,0.0,0.04444]
[1778587322185,79.23,80746.95,0.0,-0.00031,0.0,0.04439]
[1778587327220,79.23,80745.27,0.0,-0.00031,0.0,0.04447]
[1778587332255,79.23,80747.03,0.0,-0.00031,0.0,0.04439]
[1778587337289,79.23,80748.56,0.0,-0.00031,0.0,0.04431]
[1778587342325,79.23,80756.17,0.0,-0.00031,0.0,0.04394]
[1778587347362,79.23,80761.64,0.0,-0.00031,0.0,0.04367]
[1778587352395,79.23,80763.73,0.0,-0.00031,0.0,0.04334]
[1778587357430,79.23,80765.68,0.0,-0.0003,0.0,0.04325]
[1778587362465,79.23,80766.44,0.0,-0.0003,0.0,0.04321]
[1778587368508,79.23,80763.45,0.0,-0.00031,0.0,0.04336]
[1778587369990,79.23,80763.45,0.0,-0.00031,0.0,0.04336]
[1778587370026,79.23,80763.81,0.0,-0.00031,0.0,0.04334]
[1778587375556,79.23,80762.06,0.0,-0.00031,0.0,0.04342]
[1778587376776,79.23,80762.06,0.0,-0.00031,0.0,0.04342]
[1778587376852,79.23,80762.35,0.0,-0.00031,0.0,0.04341]
[1778587382606,79.23,80765.6,0.0,-0.0003,0.0,0.04325]
[1778587387642,79.23,80762.89,0.0,-0.00031,0.0,0.04338]
[1778587392677,79.23,80768.83,0.0,-0.0003,0.0,0.0431]
[1778587397710,79.23,80763.01,0.0,-0.00031,0.0,0.04338]
[1778587402746,79.23,80754.17,0.0,-0.00031,0.0,0.04381]
[1778587408788,79.23,80745.4,0.0,-0.00031,0.0,0.04423]
[1778587413825,79.23,80747.3,0.0,-0.00031,0.0,0.04391]
[1778587418861,79.23,80745.7,0.0,-0.00031,0.0,0.04399]
[1778587423895,79.23,80746.03,0.0,-0.00031,0.0,0.04397]
[1778587428932,79.23,80745.92,0.0,-0.00031,0.0,0.04398]
[1778587433965,79.23,80743.44,0.0,-0.00031,0.0,0.0441]
[1778587439000,79.23,80739.6,0.0,-0.00031,0.0,0.04429]
[1778587444036,79.23,80739.33,0.0,-0.00031,0.0,0.0443]
[1778587449071,79.23,80730.86,0.0,-0.00032,0.0,0.04472]
[1778587454106,79.23,80721.5,0.0,-0.00032,0.0,0.04518]
[1778587461160,79.23,80724.74,0.0,-0.00032,0.0,0.04502]
[1778587466197,79.23,80726.89,0.0,-0.00032,0.0,0.04491]
[1778587471229,79.23,80727.16,0.0,-0.00032,0.0,0.04467]
[1778587471562,79.23,80727.16,0.0,-0.00032,0.0,0.04467]
[1778587472236,79.23,80726.7,0.0,-0.00032,0.0,0.04469]
[1778587477272,79.23,80725.87,0.0,-0.00032,0.0,0.04473]
[1778587484320,79.23,80722.49,0.0,-0.00032,0.0,0.0449]
[1778587489930,79.23,80721.8,0.0,-0.00032,0.0,0.04493]
[1778587490024,79.23,80721.45,0.0,-0.00032,0.0,0.04495]
[1778587491082,79.23,80721.45,0.0,-0.00032,0.0,0.04495]
[1778587491148,79.23,80720.82,0.0,-0.00032,0.0,0.04498]
[1778587496404,79.23,80719.0,0.0,-0.00032,0.0,0.04507]
[1778587501440,79.23,80715.81,0.0,-0.00032,0.0,0.04523]
[1778587506474,79.23,80716.76,0.0,-0.00032,0.0,0.04518]
[1778587511510,79.23,80723.06,0.0,-0.00032,0.0,0.04487]
[1778587516545,79.23,80726.94,0.0,-0.00032,0.0,0.04468]
[1778587521581,79.23,80726.21,0.0,-0.00032,0.0,0.04471]
[1778587526615,79.23,80727.29,0.0,-0.00032,0.0,0.04466]
[1778587531653,79.23,80727.85,0.0,-0.00031,0.0,0.0444]
[1778587536687,79.23,80729.48,0.0,-0.00031,0.0,0.04432]
[1778587542730,79.23,80731.02,0.0,-0.00031,0.0,0.04424]
[1778587548771,79.23,80731.37,0.0,-0.00031,0.0,0.04422]
[1778587553806,79.23,80731.87,0.0,-0.00031,0.0,0.0442]
[1778587558841,79.23,80732.1,0.0,-0.00031,0.0,0.04419]
[1778587563881,79.23,80727.65,0.0,-0.00031,0.0,0.04441]
[1778587568917,79.23,80726.83,0.0,-0.00031,0.0,0.04445]
[1778587573955,79.23,80725.44,0.0,-0.00031,0.0,0.04452]
[1778587578990,79.23,80725.3,0.0,-0.00031,0.0,0.04452]
[1778587584027,79.23,80724.12,0.0,-0.00032,0.0,0.04458]
[1778587590070,79.23,80717.86,0.0,-0.00032,0.0,0.04489]
[1778587595105,79.23,80720.56,0.0,-0.00032,0.0,0.04452]
[1778587600140,79.23,80722.0,0.0,-0.00031,0.0,0.04445]
[1778587605175,79.23,80723.87,0.0,-0.00031,0.0,0.04436]
[1778587610210,79.23,80724.69,0.0,-0.00031,0.0,0.04432]
[1778587615246,79.23,80727.08,0.0,-0.00031,0.0,0.0442]
[1778587620282,79.23,80714.15,0.0,-0.00032,0.0,0.04484]
[1778587625315,79.23,80713.77,0.0,-0.00032,0.0,0.04486]
[1778587630355,79.23,80704.22,0.0,-0.00032,0.0,0.04534]
[1778587635385,79.23,80709.62,0.0,-0.00032,0.0,0.04507]
[1778587640421,79.23,80702.42,0.0,-0.00032,0.0,0.04543]
[1778587645456,79.23,80700.86,0.0,-0.00032,0.0,0.04551]
[1778587650493,79.23,80699.67,0.0,-0.00032,0.0,0.04557]
[1778587655527,79.23,80699.7,0.0,-0.00032,0.0,0.04533]
[1778587660562,79.23,80693.08,0.0,-0.00032,0.0,0.04566]
[1778587665596,79.23,80690.47,0.0,-0.00033,0.0,0.04579]
[1778587672223,79.23,80687.18,0.0,-0.00033,0.0,0.04596]
[1778587677683,79.23,80671.06,0.0,-0.00033,0.0,0.04679]
[1778587682715,79.23,80674.82,0.0,-0.00033,0.0,0.04659]
[1778587688759,79.23,80681.02,0.0,-0.00033,0.0,0.04627]
[1778587691616,79.23,80673.68,0.0,-0.00033,0.0,0.04665]
[1778587692363,79.23,80675.4,0.0,-0.00033,0.0,0.04656]
[1778587697821,79.23,80678.81,0.0,-0.00033,0.0,0.04639]
[1778587702857,79.23,80689.31,0.0,-0.00033,0.0,0.04585]
[1778587707892,79.23,80686.44,0.0,-0.00033,0.0,0.046]
[1778587712926,79.23,80685.45,0.0,-0.00033,0.0,0.04581]
[1778587717962,79.23,80685.9,0.0,-0.00033,0.0,0.04578]
[1778587722996,79.23,80686.66,0.0,-0.00032,0.0,0.04575]
[1778587728038,79.23,80686.68,0.0,-0.00032,0.0,0.04574]
[1778587733073,79.23,80681.54,0.0,-0.00033,0.0,0.04601]
[1778587738108,79.23,80682.2,0.0,-0.00033,0.0,0.04597]
[1778587743145,79.23,80697.99,0.0,-0.00032,0.0,0.04517]
[1778587748181,79.23,80724.08,0.0,-0.00031,0.0,0.04388]
[1778587753216,79.23,80723.12,0.0,-0.00031,0.0,0.04393]
[1778587758250,79.23,80744.0,0.0,-0.0003,0.0,0.04292]
[1778587763286,79.23,80747.79,0.0,-0.0003,0.0,0.04274]
[1778587768321,79.23,80746.96,0.0,-0.0003,0.0,0.04278]
[1778587773356,79.23,80743.01,0.0,-0.0003,0.0,0.04274]
[1778587778391,79.23,80742.13,0.0,-0.0003,0.0,0.04278]
[1778587783426,79.23,80749.6,0.0,-0.0003,0.0,0.04243]
[1778587788462,79.23,80748.42,0.0,-0.0003,0.0,0.04249]
[1778587794503,79.23,80762.44,0.0,-0.00029,0.0,0.04183]
[1778587799538,79.23,80767.52,0.0,-0.00029,0.0,0.04159]
[1778587807594,79.23,80771.38,0.0,-0.00029,0.0,0.04141]
[1778587812629,79.23,80774.72,0.0,-0.00029,0.0,0.04126]
[1778587817664,79.23,80770.45,0.0,-0.00029,0.0,0.04145]
[1778587820690,79.23,80795.02,0.0,-0.00028,0.0,0.04033]
[1778587825725,79.23,80785.66,0.0,-0.00029,0.0,0.04076]
[1778587830765,79.23,80794.48,0.0,-0.00028,0.0,0.04035]
[1778587835801,79.23,80794.73,0.0,-0.00028,0.0,0.04013]
[1778587840835,79.23,80793.17,0.0,-0.00028,0.0,0.0402]
[1778587845870,79.23,80792.92,0.0,-0.00028,0.0,0.04021]
[1778587850905,79.23,80793.33,0.0,-0.00028,0.0,0.04019]
[1778587855939,79.23,80787.98,0.0,-0.00028,0.0,0.04043]
[1778587860975,79.23,80786.4,0.0,-0.00028,0.0,0.0405]
[1778587866010,79.23,80800.25,0.0,-0.00028,0.0,0.03988]
[1778587871045,79.23,80790.94,0.0,-0.00028,0.0,0.0403]
[1778587876082,79.23,80799.15,0.0,-0.00028,0.0,0.03993]
[1778587882125,79.23,80787.15,0.0,-0.00028,0.0,0.04047]
[1778587887159,79.23,80784.13,0.0,-0.00029,0.0,0.04061]
[1778587892196,79.23,80793.93,0.0,-0.00028,0.0,0.03995]
[1778587897229,79.23,80787.63,0.0,-0.00028,0.0,0.04023]
[1778587902264,79.23,80784.7,0.0,-0.00028,0.0,0.04036]
[1778587907298,79.23,80782.54,0.0,-0.00028,0.0,0.04046]
[1778587912334,79.23,80783.01,0.0,-0.00028,0.0,0.04044]
[1778587917369,79.23,80784.79,0.0,-0.00028,0.0,0.04036]
[1778587924418,79.23,80789.09,0.0,-0.00028,0.0,0.04017]
[1778587929453,79.23,80792.01,0.0,-0.00028,0.0,0.04003]
[1778587935496,79.23,80793.68,0.0,-0.00028,0.0,0.03996]
[1778587940530,79.23,80796.26,0.0,-0.00028,0.0,0.03984]
[1778587945565,79.23,80797.44,0.0,-0.00028,0.0,0.03979]
[1778587950601,79.23,80800.41,0.0,-0.00028,0.0,0.03966]
[1778587955635,79.23,80786.21,0.0,-0.00028,0.0,0.04008]
[1778587960672,79.23,80787.25,0.0,-0.00028,0.0,0.04003]
[1778587965707,79.23,80787.11,0.0,-0.00028,0.0,0.04004]
[1778587970744,79.23,80798.71,0.0,-0.00028,0.0,0.03952]
[1778587976787,79.23,80797.56,0.0,-0.00028,0.0,0.03957]
[1778587981822,79.23,80796.62,0.0,-0.00028,0.0,0.03961]
[1778587987863,79.23,80799.25,0.0,-0.00028,0.0,0.0395]
[1778587992899,79.23,80801.96,0.0,-0.00028,0.0,0.03938]
[1778587998941,79.23,80799.25,0.0,-0.00028,0.0,0.0395]
[1778588004562,79.23,80797.72,0.0,-0.00028,0.0,0.03957]
[1778588011026,79.23,80795.65,0.0,-0.00028,0.0,0.03944]
[1778588016092,79.23,80798.65,0.0,-0.00028,0.0,0.03931]
[1778588021127,79.23,80800.19,0.0,-0.00028,0.0,0.03924]
[1778588026162,79.23,80801.4,0.0,-0.00028,0.0,0.03919]
[1778588031197,79.23,80799.21,0.0,-0.00028,0.0,0.03929]
[1778588036232,79.23,80798.04,0.0,-0.00028,0.0,0.03934]
[1778588041267,79.23,80787.9,0.0,-0.00028,0.0,0.03979]
[1778588046301,79.23,80786.29,0.0,-0.00028,0.0,0.03986]
[1778588051337,79.23,80783.27,0.0,-0.00028,0.0,0.04]
[1778588056372,79.23,80786.63,0.0,-0.00028,0.0,0.03985]
[1778588061411,79.23,80793.83,0.0,-0.00028,0.0,0.03953]
[1778588066442,79.23,80794.4,0.0,-0.00028,0.0,0.0395]
[1778588071477,79.23,80792.72,0.0,-0.00028,0.0,0.03936]
[1778588076512,79.23,80792.89,0.0,-0.00028,0.0,0.03935]
[1778588081547,79.23,80790.23,0.0,-0.00028,0.0,0.03947]
[1778588086582,79.23,80789.74,0.0,-0.00028,0.0,0.03949]
[1778588092624,79.23,80789.96,0.0,-0.00028,0.0,0.03948]
[1778588097660,79.23,80790.03,0.0,-0.00028,0.0,0.03948]
[1778588102694,79.23,80789.06,0.0,-0.00028,0.0,0.03952]
[1778588107729,79.23,80789.13,0.0,-0.00028,0.0,0.03952]
[1778588112764,79.23,80788.38,0.0,-0.00028,0.0,0.03955]
[1778588117798,79.23,80784.63,0.0,-0.00028,0.0,0.03972]
[1778588122834,79.23,80785.28,0.0,-0.00028,0.0,0.03969]
[1778588127876,79.23,80791.63,0.0,-0.00028,0.0,0.03941]
[1778588132905,79.23,80792.4,0.0,-0.00028,0.0,0.03916]
[1778588139954,79.23,80792.49,0.0,-0.00028,0.0,0.03916]
[1778588144989,79.23,80795.43,0.0,-0.00027,0.0,0.03903]
[1778588150030,79.23,80801.22,0.0,-0.00027,0.0,0.03878]
[1778588155622,79.23,80800.53,0.0,-0.00027,0.0,0.03881]
[1778588161105,79.23,80800.57,0.0,-0.00027,0.0,0.03881]
[1778588166140,79.23,80801.61,0.0,-0.00027,0.0,0.03876]
[1778588171175,79.23,80803.3,0.0,-0.00027,0.0,0.03869]
[1778588177217,79.23,80798.14,0.0,-0.00027,0.0,0.03891]
[1778588182252,79.23,80798.06,0.0,-0.00027,0.0,0.03892]
[1778588187289,79.23,80796.51,0.0,-0.00027,0.0,0.03898]
[1778588192322,79.23,80788.43,0.0,-0.00028,0.0,0.03913]
[1778588197360,79.23,80790.59,0.0,-0.00027,0.0,0.03903]
[1778588202395,79.23,80787.63,0.0,-0.00028,0.0,0.03916]
[1778588207432,79.23,80787.64,0.0,-0.00028,0.0,0.03916]
[1778588212466,79.23,80777.85,0.0,-0.00028,0.0,0.0396]
[1778588217501,79.23,80768.9,0.0,-0.00028,0.0,0.04]
[1778588222536,79.23,80782.52,0.0,-0.00028,0.0,0.03939]
[1778588227571,79.23,80779.28,0.0,-0.00028,0.0,0.03953]
[1778588232606,79.23,80778.64,0.0,-0.00028,0.0,0.03956]
[1778588239655,79.23,80777.15,0.0,-0.00028,0.0,0.03963]
[1778588244690,79.23,80778.03,0.0,-0.00028,0.0,0.03959]
[1778588250732,79.23,80776.05,0.0,-0.00028,0.0,0.03968]
[1778588254761,79.23,80790.4,0.0,-0.00027,0.0,0.03883]
[1778588259795,79.23,80785.23,0.0,-0.00027,0.0,0.03906]
[1778588265837,79.23,80788.01,0.0,-0.00027,0.0,0.03893]
[1778588270872,79.23,80788.42,0.0,-0.00027,0.0,0.03892]
[1778588275907,79.23,80788.74,0.0,-0.00027,0.0,0.0389]
[1778588280942,79.23,80784.54,0.0,-0.00028,0.0,0.03909]
[1778588285978,79.23,80787.83,0.0,-0.00027,0.0,0.03894]
[1778588291014,79.23,80795.98,0.0,-0.00027,0.0,0.03859]
[1778588296049,79.23,80797.44,0.0,-0.00027,0.0,0.03852]
[1778588301084,79.23,80799.69,0.0,-0.00027,0.0,0.03842]
[1778588306119,79.23,80802.53,0.0,-0.00027,0.0,0.0383]
[1778588311154,79.23,80803.18,0.0,-0.00027,0.0,0.03807]
[1778588316750,79.23,80806.69,0.0,-0.00027,0.0,0.03792]
[1778588322232,79.23,80806.21,0.0,-0.00027,0.0,0.03794]
[1778588327267,79.23,80806.36,0.0,-0.00027,0.0,0.03793]
[1778588332301,79.23,80805.0,0.0,-0.00027,0.0,0.03799]
[1778588337335,79.23,80782.63,0.0,-0.00027,0.0,0.03896]
[1778588342371,79.23,80783.26,0.0,-0.00027,0.0,0.03893]
[1778588347407,79.23,80782.1,0.0,-0.00027,0.0,0.03898]
[1778588352441,79.23,80784.95,0.0,-0.00027,0.0,0.03886]
[1778588357478,79.23,80793.43,0.0,-0.00027,0.0,0.03849]
[1778588364527,79.23,80791.12,0.0,-0.00027,0.0,0.03859]
[1778588369562,79.23,80792.58,0.0,-0.00027,0.0,0.03852]
[1778588374596,79.23,80794.41,0.0,-0.00027,0.0,0.03824]
[1778588379632,79.23,80793.4,0.0,-0.00027,0.0,0.03828]
[1778588384670,79.23,80794.8,0.0,-0.00027,0.0,0.03822]
[1778588389706,79.23,80802.23,0.0,-0.00027,0.0,0.0379]
[1778588394740,79.23,80792.73,0.0,-0.00027,0.0,0.03831]
[1778588399776,79.23,80791.39,0.0,-0.00027,0.0,0.03837]
[1778588405817,79.23,80786.04,0.0,-0.00027,0.0,0.0386]
[1778588410855,79.23,80789.03,0.0,-0.00027,0.0,0.03847]
[1778588415888,79.23,80792.67,0.0,-0.00027,0.0,0.03831]
[1778588420922,79.23,80792.45,0.0,-0.00027,0.0,0.03832]
[1778588425957,79.23,80791.3,0.0,-0.00027,0.0,0.03837]
[1778588430991,79.23,80790.15,0.0,-0.00027,0.0,0.03842]
[1778588436029,79.23,80783.82,0.0,-0.00027,0.0,0.03849]
[1778588442072,79.23,80779.35,0.0,-0.00027,0.0,0.03868]
[1778588447107,79.23,80780.17,0.0,-0.00027,0.0,0.03864]
[1778588452143,79.23,80781.39,0.0,-0.00027,0.0,0.03859]
[1778588455531,79.23,80781.68,0.0,-0.00027,0.0,0.03858]
[1778588456169,79.23,80781.22,0.0,-0.00027,0.0,0.0386]
[1778588461208,79.23,80777.87,0.0,-0.00027,0.0,0.03875]
[1778588466245,79.23,80775.12,0.0,-0.00027,0.0,0.03887]
[1778588471281,79.23,80774.31,0.0,-0.00027,0.0,0.0389]
[1778588476317,79.23,80773.08,0.0,-0.00027,0.0,0.03896]
[1778588481352,79.23,80783.21,0.0,-0.00027,0.0,0.03851]
[1778588486385,79.23,80783.78,0.0,-0.00027,0.0,0.03849]
[1778588492428,79.23,80785.13,0.0,-0.00027,0.0,0.03822]
[1778588498022,79.23,80786.62,0.0,-0.00027,0.0,0.03816]
[1778588503506,79.23,80790.53,0.0,-0.00027,0.0,0.03799]
[1778588508542,79.23,80794.22,0.0,-0.00027,0.0,0.03783]
[1778588511565,79.23,80809.65,0.0,-0.00026,0.0,0.03717]
[1778588515590,79.23,80820.79,0.0,-0.00026,0.0,0.03671]
[1778588520627,79.23,80819.1,0.0,-0.00026,0.0,0.03678]
[1778588525660,79.23,80822.76,0.0,-0.00026,0.0,0.03663]
[1778588530697,79.23,80821.42,0.0,-0.00026,0.0,0.03668]
[1778588534731,79.23,80805.93,0.0,-0.00026,0.0,0.03733]
[1778588539064,79.23,80805.56,0.0,-0.00026,0.0,0.03735]
[1778588539248,79.23,80805.56,0.0,-0.00026,0.0,0.03735]
[1778588544793,79.23,80797.25,0.0,-0.00027,0.0,0.0377]
[1778588549828,79.23,80790.03,0.0,-0.00027,0.0,0.03801]
[1778588554863,79.23,80789.09,0.0,-0.00027,0.0,0.03784]
[1778588559898,79.23,80788.65,0.0,-0.00027,0.0,0.03786]
[1778588564934,79.23,80789.17,0.0,-0.00027,0.0,0.03784]
[1778588569969,79.23,80789.05,0.0,-0.00027,0.0,0.03784]
[1778588575074,79.23,80789.2,0.0,-0.00027,0.0,0.03784]
[1778588581099,79.23,80787.82,0.0,-0.00027,0.0,0.0379]
[1778588588660,79.23,80785.54,0.0,-0.00027,0.0,0.03799]
[1778588594190,79.23,80785.82,0.0,-0.00027,0.0,0.03798]
[1778588599227,79.23,80785.65,0.0,-0.00027,0.0,0.03799]
[1778588604260,79.23,80787.47,0.0,-0.00027,0.0,0.03791]
[1778588609296,79.23,80788.3,0.0,-0.00027,0.0,0.03788]
[1778588614330,79.23,80787.34,0.0,-0.00027,0.0,0.03771]
[1778588619365,79.23,80787.4,0.0,-0.00027,0.0,0.03771]
[1778588624400,79.23,80791.28,0.0,-0.00026,0.0,0.03754]
[1778588629439,79.23,80796.4,0.0,-0.00026,0.0,0.03733]
[1778588634471,79.23,80797.17,0.0,-0.00026,0.0,0.03729]
[1778588639507,79.23,80795.69,0.0,-0.00026,0.0,0.03736]
[1778588644541,79.23,80796.0,0.0,-0.00026,0.0,0.03734]
[1778588649576,79.23,80794.3,0.0,-0.00026,0.0,0.03741]
[1778588654611,79.23,80792.82,0.0,-0.00026,0.0,0.03748]
[1778588659648,79.23,80792.1,0.0,-0.00026,0.0,0.03751]
[1778588664681,79.23,80790.54,0.0,-0.00026,0.0,0.03757]
[1778588669716,79.23,80783.81,0.0,-0.00027,0.0,0.03786]
[1778588674751,79.23,80785.75,0.0,-0.00026,0.0,0.03757]
[1778588681800,79.23,80785.58,0.0,-0.00026,0.0,0.03758]
[1778588686835,79.23,80784.74,0.0,-0.00026,0.0,0.03762]
[1778588691871,79.23,80782.08,0.0,-0.00027,0.0,0.03773]
[1778588696906,79.23,80784.31,0.0,-0.00026,0.0,0.03763]
[1778588701946,79.23,80780.36,0.0,-0.00027,0.0,0.0378]
[1778588706981,79.23,80778.02,0.0,-0.00027,0.0,0.0379]
[1778588712016,79.23,80779.6,0.0,-0.00027,0.0,0.03783]
[1778588719573,79.23,80780.17,0.0,-0.00027,0.0,0.03781]
[1778588725107,79.23,80776.65,0.0,-0.00027,0.0,0.03796]
[1778588730141,79.23,80771.96,0.0,-0.00027,0.0,0.03816]
[1778588735178,79.23,80771.75,0.0,-0.00027,0.0,0.03796]
[1778588740213,79.23,80763.67,0.0,-0.00027,0.0,0.03831]
[1778588745248,79.23,80762.17,0.0,-0.00027,0.0,0.03838]
[1778588750283,79.23,80766.71,0.0,-0.00027,0.0,0.03818]
[1778588754311,79.23,80781.73,0.0,-0.00026,0.0,0.03754]
[1778588759346,79.23,80782.44,0.0,-0.00026,0.0,0.03751]
[1778588764382,79.23,80786.47,0.0,-0.00026,0.0,0.03734]
[1778588769416,79.23,80785.7,0.0,-0.00026,0.0,0.03737]
[1778588774450,79.23,80786.25,0.0,-0.00026,0.0,0.03735]
[1778588777472,79.23,80773.98,0.0,-0.00027,0.0,0.03787]
[1778588782508,79.23,80766.99,0.0,-0.00027,0.0,0.03817]
[1778588787544,79.23,80762.77,0.0,-0.00027,0.0,0.03835]
[1778588792579,79.23,80760.09,0.0,-0.00027,0.0,0.03826]
[1778588797614,79.23,80758.01,0.0,-0.00027,0.0,0.03835]
[1778588802651,79.23,80750.34,0.0,-0.00027,0.0,0.03868]
[1778588807687,79.23,80754.74,0.0,-0.00027,0.0,0.03849]
[1778588812721,79.23,80755.5,0.0,-0.00027,0.0,0.03846]
[1778588817756,79.23,80755.86,0.0,-0.00027,0.0,0.03844]
[1778588822791,79.23,80751.27,0.0,-0.00027,0.0,0.03864]
[1778588825818,79.23,80737.56,0.0,-0.00028,0.0,0.03925]
[1778588830847,79.23,80727.88,0.0,-0.00028,0.0,0.03968]
[1778588836289,79.23,80729.26,0.0,-0.00028,0.0,0.03962]
[1778588836434,79.23,80729.26,0.0,-0.00028,0.0,0.03962]
[1778588841925,79.23,80726.55,0.0,-0.00028,0.0,0.03974]
[1778588846961,79.23,80732.12,0.0,-0.00028,0.0,0.03949]
[1778588851997,79.23,80732.99,0.0,-0.00028,0.0,0.03923]
[1778588857037,79.23,80731.92,0.0,-0.00028,0.0,0.03928]
[1778588862075,79.23,80731.05,0.0,-0.00028,0.0,0.03932]
[1778588867106,79.23,80729.71,0.0,-0.00028,0.0,0.03938]
[1778588872144,79.23,80725.5,0.0,-0.00028,0.0,0.03957]
[1778588877176,79.23,80723.58,0.0,-0.00028,0.0,0.03965]
[1778588882219,79.23,80729.16,0.0,-0.00028,0.0,0.03941]
[1778588884226,79.23,80741.26,0.0,-0.00027,0.0,0.03887]
[1778588889260,79.23,80752.61,0.0,-0.00027,0.0,0.03837]
[1778588894295,79.23,80756.78,0.0,-0.00027,0.0,0.03819]
[1778588899330,79.23,80765.52,0.0,-0.00027,0.0,0.03782]
[1778588904365,79.23,80766.35,0.0,-0.00027,0.0,0.03778]
[1778588906385,79.23,80778.58,0.0,-0.00026,0.0,0.03726]
[1778588908393,79.23,80792.49,0.0,-0.00026,0.0,0.03668]
[1778588913428,79.23,80798.04,0.0,-0.00025,0.0,0.03624]
[1778588918462,79.23,80795.12,0.0,-0.00026,0.0,0.03637]
[1778588923497,79.23,80794.01,0.0,-0.00026,0.0,0.03641]
[1778588928535,79.23,80793.87,0.0,-0.00026,0.0,0.03642]
[1778588934575,79.23,80797.05,0.0,-0.00026,0.0,0.03629]
[1778588939615,79.23,80798.05,0.0,-0.00025,0.0,0.03624]
[1778588944651,79.23,80799.64,0.0,-0.00025,0.0,0.03618]
[1778588949757,79.23,80802.7,0.0,-0.00025,0.0,0.03605]
[1778588954792,79.23,80799.57,0.0,-0.00025,0.0,0.03618]
[1778588959827,79.23,80796.98,0.0,-0.00026,0.0,0.03629]
[1778588964871,79.23,80791.87,0.0,-0.00026,0.0,0.0365]
[1778588969899,79.23,80796.42,0.0,-0.00026,0.0,0.03631]
[1778588975941,79.23,80794.36,0.0,-0.00025,0.0,0.0362]
[1778588981441,79.23,80796.16,0.0,-0.00025,0.0,0.03612]
[1778588987019,79.23,80798.87,0.0,-0.00025,0.0,0.03601]
[1778588992054,79.23,80801.88,0.0,-0.00025,0.0,0.03589]
[1778588997089,79.23,80801.05,0.0,-0.00025,0.0,0.03592]
[1778588999103,79.23,80788.16,0.0,-0.00026,0.0,0.03645]
[1778589001592,79.23,80836.58,0.0,-0.00024,0.0,0.03449]
[1778589003137,79.23,80870.0,0.0,-0.00023,0.0,0.0332]
[1778589004157,79.23,80847.96,0.0,-0.00024,0.0,0.03405]
[1778589005174,79.23,80826.71,0.0,-0.00024,0.0,0.03489]
[1778589006162,79.23,80804.27,0.0,-0.00025,0.0,0.03579]
[1778589007522,79.23,80804.27,0.0,-0.00025,0.0,0.03579]
[1778589007623,79.23,80793.92,0.0,-0.00025,0.0,0.03621]
[1778589013211,79.23,80775.91,0.0,-0.00026,0.0,0.03696]
[1778589015253,79.23,80755.69,0.0,-0.00027,0.0,0.03782]
[1778589016236,79.23,80755.69,0.0,-0.00027,0.0,0.03782]
[1778589016310,79.23,80723.09,0.0,-0.00028,0.0,0.03925]
[1778589020260,79.23,80701.69,0.0,-0.00029,0.0,0.04021]
[1778589025296,79.23,80670.4,0.0,-0.0003,0.0,0.04165]
[1778589027310,79.23,80658.04,0.0,-0.0003,0.0,0.04224]
[1778589032344,79.23,80652.69,0.0,-0.0003,0.0,0.04226]
[1778589035366,79.23,80641.85,0.0,-0.00031,0.0,0.04278]
[1778589038394,79.23,80654.66,0.0,-0.0003,0.0,0.04217]
[1778589043424,79.23,80676.62,0.0,-0.00029,0.0,0.04114]
[1778589047452,79.23,80664.88,0.0,-0.0003,0.0,0.04169]
[1778589052490,79.23,80666.04,0.0,-0.0003,0.0,0.04163]
[1778589055515,79.23,80654.9,0.0,-0.0003,0.0,0.04216]
[1778589056530,79.23,80633.23,0.0,-0.00031,0.0,0.0432]
[1778589060557,79.23,80648.0,0.0,-0.0003,0.0,0.04249]
[1778589061564,79.23,80660.05,0.0,-0.0003,0.0,0.04191]
[1778589062569,79.23,80696.7,0.0,-0.00029,0.0,0.04021]
[1778589063576,79.23,80715.19,0.0,-0.00028,0.0,0.03938]
[1778589064583,79.23,80731.11,0.0,-0.00027,0.0,0.03868]
[1778589067181,79.23,80721.99,0.0,-0.00028,0.0,0.03908]
[1778589067603,79.23,80716.94,0.0,-0.00028,0.0,0.0393]
[1778589071631,79.23,80693.88,0.0,-0.00029,0.0,0.04034]
[1778589074668,79.23,80690.11,0.0,-0.00029,0.0,0.04052]
[1778589074720,79.23,80674.9,0.0,-0.00029,0.0,0.04122]
[1778589079689,79.23,80687.92,0.0,-0.00029,0.0,0.04062]
[1778589084723,79.23,80695.72,0.0,-0.00029,0.0,0.04026]
[1778589089761,79.23,80697.61,0.0,-0.00029,0.0,0.04017]
[1778589091795,79.23,80693.32,0.0,-0.00029,0.0,0.04037]
[1778589091876,79.23,80686.73,0.0,-0.00029,0.0,0.04045]
[1778589096635,79.23,80682.96,0.0,-0.00029,0.0,0.04062]
[1778589096808,79.23,80669.38,0.0,-0.00029,0.0,0.04125]
[1778589100838,79.23,80649.99,0.0,-0.0003,0.0,0.04216]
[1778589102032,79.23,80649.99,0.0,-0.0003,0.0,0.04216]
[1778589102851,79.23,80637.34,0.0,-0.00031,0.0,0.04277]
[1778589106486,79.23,80639.77,0.0,-0.0003,0.0,0.04265]
[1778589106880,79.23,80633.85,0.0,-0.00031,0.0,0.04293]
[1778589108896,79.23,80610.91,0.0,-0.00032,0.0,0.04406]
[1778589111914,79.23,80625.49,0.0,-0.00031,0.0,0.04334]
[1778589115945,79.23,80606.62,0.0,-0.00032,0.0,0.04427]
[1778589120980,79.23,80608.64,0.0,-0.00032,0.0,0.04417]
[1778589126014,79.23,80603.49,0.0,-0.00032,0.0,0.04442]
[1778589130045,79.23,80615.14,0.0,-0.00031,0.0,0.04385]
[1778589133070,79.23,80600.24,0.0,-0.00032,0.0,0.04459]
[1778589138141,79.23,80599.32,0.0,-0.00032,0.0,0.04463]
[1778589141148,79.23,80610.45,0.0,-0.00032,0.0,0.04408]
[1778589142741,79.23,80630.37,0.0,-0.00031,0.0,0.0431]
[1778589147191,79.23,80642.65,0.0,-0.0003,0.0,0.04251]
[1778589150068,79.23,80647.78,0.0,-0.0003,0.0,0.04227]
[1778589150913,79.23,80655.11,0.0,-0.0003,0.0,0.04192]
[1778589152196,79.23,80658.66,0.0,-0.0003,0.0,0.04153]
[1778589152811,79.23,80650.59,0.0,-0.0003,0.0,0.04191]
[1778589154185,79.23,80650.59,0.0,-0.0003,0.0,0.04191]
[1778589155071,79.23,80650.59,0.0,-0.0003,0.0,0.04191]
[1778589154283,79.23,80652.49,0.0,-0.0003,0.0,0.04182]
[1778589155247,79.23,80652.77,0.0,-0.0003,0.0,0.0418]
[1778589160285,79.23,80654.15,0.0,-0.0003,0.0,0.04174]
[1778589165317,79.23,80647.72,0.0,-0.0003,0.0,0.04204]
[1778589170353,79.23,80644.42,0.0,-0.0003,0.0,0.0422]
[1778589175388,79.23,80635.99,0.0,-0.0003,0.0,0.0426]
[1778589177405,79.23,80621.03,0.0,-0.00031,0.0,0.04332]
[1778589183029,79.23,80618.08,0.0,-0.00031,0.0,0.04347]
[1778589185459,79.23,80633.19,0.0,-0.00031,0.0,0.04274]
[1778589190495,79.23,80639.37,0.0,-0.0003,0.0,0.04244]
[1778589195534,79.23,80644.06,0.0,-0.0003,0.0,0.04221]
[1778589198552,79.23,80670.7,0.0,-0.00029,0.0,0.04096]
[1778589200687,79.23,80672.43,0.0,-0.00029,0.0,0.04088]
[1778589200722,79.23,80674.12,0.0,-0.00029,0.0,0.04081]
[1778589202598,79.23,80674.12,0.0,-0.00029,0.0,0.04081]
[1778589202654,79.23,80681.13,0.0,-0.00029,0.0,0.04048]
[1778589206540,79.23,80677.0,0.0,-0.00029,0.0,0.04067]
[1778589206608,79.23,80680.89,0.0,-0.00029,0.0,0.0405]
[1778589211645,79.23,80688.31,0.0,-0.00028,0.0,0.03994]
[1778589214665,79.23,80674.46,0.0,-0.00029,0.0,0.04057]
[1778589219701,79.23,80671.17,0.0,-0.00029,0.0,0.04072]
[1778589224749,79.23,80672.8,0.0,-0.00029,0.0,0.04065]
[1778589225745,79.23,80660.02,0.0,-0.00029,0.0,0.04124]
[1778589226751,79.23,80644.26,0.0,-0.0003,0.0,0.04198]
[1778589231684,79.23,80636.94,0.0,-0.0003,0.0,0.04233]
[1778589231786,79.23,80638.28,0.0,-0.0003,0.0,0.04226]
[1778589236822,79.23,80648.42,0.0,-0.0003,0.0,0.04178]
[1778589241856,79.23,80650.63,0.0,-0.0003,0.0,0.04168]
[1778589245884,79.23,80662.23,0.0,-0.00029,0.0,0.04113]
[1778589250919,79.23,80674.57,0.0,-0.00029,0.0,0.04056]
[1778589255954,79.23,80676.15,0.0,-0.00029,0.0,0.04049]
[1778589260989,79.23,80685.62,0.0,-0.00028,0.0,0.04006]
[1778589266028,79.23,80700.78,0.0,-0.00028,0.0,0.03938]
[1778589270056,79.23,80722.23,0.0,-0.00027,0.0,0.03843]
[1778589271065,79.23,80742.91,0.0,-0.00026,0.0,0.03733]
[1778589272069,79.23,80767.91,0.0,-0.00026,0.0,0.03628]
[1778589276098,79.23,80787.15,0.0,-0.00025,0.0,0.0355]
[1778589277104,79.23,80805.7,0.0,-0.00024,0.0,0.03475]
[1778589282141,79.23,80796.56,0.0,-0.00025,0.0,0.03512]
[1778589284155,79.23,80783.01,0.0,-0.00025,0.0,0.03566]
[1778589289190,79.23,80777.5,0.0,-0.00025,0.0,0.03589]
[1778589294230,79.23,80760.58,0.0,-0.00026,0.0,0.03659]
[1778589299260,79.23,80751.63,0.0,-0.00026,0.0,0.03696]
[1778589304297,79.23,80757.49,0.0,-0.00026,0.0,0.03672]
[1778589309331,79.23,80767.96,0.0,-0.00026,0.0,0.03628]
[1778589312353,79.23,80782.5,0.0,-0.00025,0.0,0.03568]
[1778589315373,79.23,80770.7,0.0,-0.00026,0.0,0.03617]
[1778589320408,79.23,80783.65,0.0,-0.00025,0.0,0.03564]
[1778589324048,79.23,80796.48,0.0,-0.00025,0.0,0.03512]
[1778589329472,79.23,80800.06,0.0,-0.00025,0.0,0.03498]
[1778589334506,79.23,80799.33,0.0,-0.00024,0.0,0.03481]
[1778589339541,79.23,80796.53,0.0,-0.00025,0.0,0.03492]
[1778589344577,79.23,80793.12,0.0,-0.00025,0.0,0.03506]
[1778589349612,79.23,80790.74,0.0,-0.00025,0.0,0.03515]
[1778589354647,79.23,80799.05,0.0,-0.00024,0.0,0.03482]
[1778589359684,79.23,80809.81,0.0,-0.00024,0.0,0.03439]
[1778589361699,79.23,80823.18,0.0,-0.00024,0.0,0.03387]
[1778589366734,79.23,80829.84,0.0,-0.00024,0.0,0.03361]
[1778589368775,79.23,80841.26,0.0,-0.00023,0.0,0.03317]
[1778589373788,79.23,80834.39,0.0,-0.00023,0.0,0.03344]
[1778589378823,79.23,80832.73,0.0,-0.00023,0.0,0.0335]
[1778589381845,79.23,80846.49,0.0,-0.00023,0.0,0.03298]
[1778589386885,79.23,80837.42,0.0,-0.00023,0.0,0.03332]
[1778589391916,79.23,80829.19,0.0,-0.00023,0.0,0.03345]
[1778589396951,79.23,80840.67,0.0,-0.00023,0.0,0.03301]
[1778589401986,79.23,80837.8,0.0,-0.00023,0.0,0.03312]
[1778589407022,79.23,80844.57,0.0,-0.00023,0.0,0.03286]
[1778589412059,79.23,80833.59,0.0,-0.00023,0.0,0.03328]
[1778589417095,79.23,80835.84,0.0,-0.00023,0.0,0.03319]
[1778589422129,79.23,80843.61,0.0,-0.00023,0.0,0.0329]
[1778589427164,79.23,80849.06,0.0,-0.00023,0.0,0.03269]
[1778589432201,79.23,80857.98,0.0,-0.00023,0.0,0.03236]
[1778589436229,79.23,80870.36,0.0,-0.00022,0.0,0.0319]
[1778589440260,79.23,80881.73,0.0,-0.00022,0.0,0.03149]
[1778589443280,79.23,80893.31,0.0,-0.00022,0.0,0.03107]
[1778589447308,79.23,80907.86,0.0,-0.00021,0.0,0.03055]
[1778589452345,79.23,80899.86,0.0,-0.00021,0.0,0.03066]
[1778589457380,79.23,80886.17,0.0,-0.00022,0.0,0.03115]
[1778589462419,79.23,80894.84,0.0,-0.00021,0.0,0.03084]
[1778589467451,79.23,80900.13,0.0,-0.00021,0.0,0.03065]
[1778589472488,79.23,80895.72,0.0,-0.00021,0.0,0.03081]
[1778589477521,79.23,80893.15,0.0,-0.00022,0.0,0.0309]
[1778589482556,79.23,80891.37,0.0,-0.00022,0.0,0.03096]
[1778589487591,79.23,80898.97,0.0,-0.00021,0.0,0.03069]
[1778589492625,79.23,80898.0,0.0,-0.00021,0.0,0.03072]
[1778589497662,79.23,80892.35,0.0,-0.00022,0.0,0.03093]
[1778589502700,79.23,80902.73,0.0,-0.00021,0.0,0.03056]
[1778589507736,79.23,80899.44,0.0,-0.00021,0.0,0.03067]
[1778589509748,79.23,80912.19,0.0,-0.00021,0.0,0.03022]
[1778589513777,79.23,80921.92,0.0,-0.00021,0.0,0.02971]
[1778589517827,79.23,80941.27,0.0,-0.0002,0.0,0.02905]
[1778589522862,79.23,80945.59,0.0,-0.0002,0.0,0.02891]
[1778589527893,79.23,80950.58,0.0,-0.0002,0.0,0.02874]
[1778589532930,79.23,80955.93,0.0,-0.0002,0.0,0.02856]
[1778589537968,79.23,80959.37,0.0,-0.0002,0.0,0.02845]
[1778589543003,79.23,80957.82,0.0,-0.0002,0.0,0.0285]
[1778589545018,79.23,80979.68,0.0,-0.00019,0.0,0.02778]
[1778589547031,79.23,80967.44,0.0,-0.0002,0.0,0.02818]
[1778589552079,79.23,80967.74,0.0,-0.0002,0.0,0.02817]
[1778589557103,79.23,80968.8,0.0,-0.00019,0.0,0.02814]
[1778589562139,79.23,80966.45,0.0,-0.0002,0.0,0.02822]
[1778589567185,79.23,80973.77,0.0,-0.00019,0.0,0.02798]
[1778589572211,79.23,80979.38,0.0,-0.00019,0.0,0.02763]
[1778589574227,79.23,80961.82,0.0,-0.0002,0.0,0.0282]
[1778589579261,79.23,80959.98,0.0,-0.0002,0.0,0.02826]
[1778589584297,79.23,80962.06,0.0,-0.0002,0.0,0.0282]
[1778589589332,79.23,80949.7,0.0,-0.0002,0.0,0.02861]
[1778589594366,79.23,80958.95,0.0,-0.0002,0.0,0.0283]
[1778589599401,79.23,80961.37,0.0,-0.0002,0.0,0.02822]
[1778589605452,79.23,80950.53,0.0,-0.0002,0.0,0.02858]
[1778589607464,79.23,80934.78,0.0,-0.0002,0.0,0.02911]
[1778589608474,79.23,80958.6,0.0,-0.0002,0.0,0.02831]
[1778589610485,79.23,80976.35,0.0,-0.00019,0.0,0.02773]
[1778589615520,79.23,80976.99,0.0,-0.00019,0.0,0.02771]
[1778589620554,79.23,80977.62,0.0,-0.00019,0.0,0.02769]
[1778589625597,79.23,80970.16,0.0,-0.00019,0.0,0.02793]
[1778589630627,79.23,80977.86,0.0,-0.00019,0.0,0.02768]
[1778589635661,79.23,80976.1,0.0,-0.00019,0.0,0.02758]
[1778589639689,79.23,80963.88,0.0,-0.00019,0.0,0.02797]
[1778589644724,79.23,80973.0,0.0,-0.00019,0.0,0.02768]
[1778589649759,79.23,80973.68,0.0,-0.00019,0.0,0.02766]
[1778589654796,79.23,80967.28,0.0,-0.00019,0.0,0.02786]
[1778589659830,79.23,80972.96,0.0,-0.00019,0.0,0.02768]
[1778589662850,79.23,80958.65,0.0,-0.0002,0.0,0.02815]
[1778589663858,79.23,80945.76,0.0,-0.0002,0.0,0.02857]
[1778589668893,79.23,80943.65,0.0,-0.0002,0.0,0.02864]
[1778589673929,79.23,80946.51,0.0,-0.0002,0.0,0.02855]
[1778589678964,79.23,80945.36,0.0,-0.0002,0.0,0.02858]
[1778589683999,79.23,80943.82,0.0,-0.0002,0.0,0.02864]
[1778589689033,79.23,80943.25,0.0,-0.0002,0.0,0.02865]
[1778589694069,79.23,80941.01,0.0,-0.0002,0.0,0.02856]
[1778589699110,79.23,80943.15,0.0,-0.0002,0.0,0.02849]
[1778589704144,79.23,80943.06,0.0,-0.0002,0.0,0.0285]
[1778589709178,79.23,80950.23,0.0,-0.0002,0.0,0.02826]
[1778589714213,79.23,80949.8,0.0,-0.0002,0.0,0.02827]
[1778589719250,79.23,80943.98,0.0,-0.0002,0.0,0.02846]
[1778589724283,79.23,80943.29,0.0,-0.0002,0.0,0.02849]
[1778589729319,79.23,80945.3,0.0,-0.0002,0.0,0.02842]
[1778589734352,79.23,80945.73,0.0,-0.0002,0.0,0.02841]
[1778589739392,79.23,80955.69,0.0,-0.00019,0.0,0.02808]
[1778589741406,79.23,80968.91,0.0,-0.00019,0.0,0.02765]
[1778589743295,79.23,80964.87,0.0,-0.00019,0.0,0.02778]
[1778589743420,79.23,80964.11,0.0,-0.00019,0.0,0.0278]
[1778589744175,79.23,80964.11,0.0,-0.00019,0.0,0.0278]
[1778589744433,79.23,80960.62,0.0,-0.00019,0.0,0.02792]
[1778589749465,79.23,80949.77,0.0,-0.0002,0.0,0.02827]
[1778589754501,79.23,80939.17,0.0,-0.0002,0.0,0.02846]
[1778589759538,79.23,80926.48,0.0,-0.0002,0.0,0.02888]
[1778589761066,79.23,80930.27,0.0,-0.0002,0.0,0.02876]
[1778589761312,79.23,80930.27,0.0,-0.0002,0.0,0.02876]
[1778589764571,79.23,80916.92,0.0,-0.0002,0.0,0.02921]
[1778589769616,79.23,80913.01,0.0,-0.0002,0.0,0.02934]
[1778589770622,79.23,80891.71,0.0,-0.00021,0.0,0.03007]
[1778589775680,79.23,80879.92,0.0,-0.00021,0.0,0.03049]
[1778589780700,79.23,80880.92,0.0,-0.00021,0.0,0.03045]
[1778589785735,79.23,80880.85,0.0,-0.00021,0.0,0.03046]
[1778589787750,79.23,80894.12,0.0,-0.00021,0.0,0.02999]
[1778589792785,79.23,80883.13,0.0,-0.00021,0.0,0.03038]
[1778589796817,79.23,80896.11,0.0,-0.00021,0.0,0.02992]
[1778589801850,79.23,80904.42,0.0,-0.00021,0.0,0.02963]
[1778589806891,79.23,80909.84,0.0,-0.00021,0.0,0.02945]
[1778589811926,79.23,80904.59,0.0,-0.00021,0.0,0.02946]
[1778589817523,79.23,80899.79,0.0,-0.00021,0.0,0.02962]
[1778589821997,79.23,80879.11,0.0,-0.00021,0.0,0.03034]
[1778589827595,79.23,80886.24,0.0,-0.00021,0.0,0.03009]
[1778589833077,79.23,80888.94,0.0,-0.00021,0.0,0.03]
[1778589838112,79.23,80887.58,0.0,-0.00021,0.0,0.03005]
[1778589843147,79.23,80882.99,0.0,-0.00021,0.0,0.03021]
[1778589848182,79.23,80883.62,0.0,-0.00021,0.0,0.03018]
[1778589853218,79.23,80883.55,0.0,-0.00021,0.0,0.03019]
[1778589858256,79.23,80886.68,0.0,-0.00021,0.0,0.03008]
[1778589863290,79.23,80884.62,0.0,-0.00021,0.0,0.03015]
[1778589868326,79.23,80883.02,0.0,-0.00021,0.0,0.0302]
[1778589873384,79.23,80878.88,0.0,-0.00021,0.0,0.03018]
[1778589874390,79.23,80867.13,0.0,-0.00021,0.0,0.03059]
[1778589879436,79.23,80867.65,0.0,-0.00021,0.0,0.03057]
[1778589881833,79.23,80867.29,0.0,-0.00021,0.0,0.03059]
[1778589881875,79.23,80875.18,0.0,-0.00021,0.0,0.03031]
[1778589887527,79.23,80873.19,0.0,-0.00021,0.0,0.03038]
[1778589892563,79.23,80863.63,0.0,-0.00021,0.0,0.03072]
[1778589895582,79.23,80851.71,0.0,-0.00022,0.0,0.03114]
[1778589898603,79.23,80840.26,0.0,-0.00022,0.0,0.03156]
[1778589903639,79.23,80840.16,0.0,-0.00022,0.0,0.03156]
[1778589908677,79.23,80841.35,0.0,-0.00022,0.0,0.03152]
[1778589913709,79.23,80837.77,0.0,-0.00022,0.0,0.03165]
[1778589917737,79.23,80849.1,0.0,-0.00022,0.0,0.03124]
[1778589922771,79.23,80853.73,0.0,-0.00022,0.0,0.03107]
[1778589925793,79.23,80840.78,0.0,-0.00022,0.0,0.03154]
[1778589930829,79.23,80847.0,0.0,-0.00022,0.0,0.03131]
[1778589933851,79.23,80852.47,0.0,-0.00022,0.0,0.03094]
[1778589938886,79.23,80868.15,0.0,-0.00021,0.0,0.03038]
[1778589943921,79.23,80871.05,0.0,-0.00021,0.0,0.03028]
[1778589948956,79.23,80877.45,0.0,-0.00021,0.0,0.03005]
[1778589954998,79.23,80877.7,0.0,-0.00021,0.0,0.03004]
[1778589960033,79.23,80884.33,0.0,-0.00021,0.0,0.02981]
[1778589965068,79.23,80889.2,0.0,-0.00021,0.0,0.02964]
[1778589970103,79.23,80887.63,0.0,-0.00021,0.0,0.0297]
[1778589972117,79.23,80904.73,0.0,-0.0002,0.0,0.02911]
[1778589977152,79.23,80908.11,0.0,-0.0002,0.0,0.029]
[1778589982187,79.23,80892.41,0.0,-0.00021,0.0,0.02953]
[1778589987222,79.23,80895.77,0.0,-0.00021,0.0,0.02942]
[1778589992257,79.23,80896.68,0.0,-0.0002,0.0,0.02922]
[1778589997303,79.23,80897.4,0.0,-0.0002,0.0,0.02919]
[1778590002328,79.23,80896.23,0.0,-0.0002,0.0,0.02923]
[1778590007363,79.23,80901.31,0.0,-0.0002,0.0,0.02906]
[1778590012399,79.23,80896.36,0.0,-0.0002,0.0,0.02923]
[1778590017434,79.23,80896.11,0.0,-0.0002,0.0,0.02924]
[1778590020454,79.23,80885.45,0.0,-0.00021,0.0,0.0296]
[1778590025489,79.23,80883.82,0.0,-0.00021,0.0,0.02966]
[1778590030523,79.23,80897.37,0.0,-0.0002,0.0,0.02919]
[1778590035559,79.23,80899.38,0.0,-0.0002,0.0,0.02913]
[1778590040593,79.23,80905.67,0.0,-0.0002,0.0,0.02891]
[1778590045629,79.23,80917.62,0.0,-0.0002,0.0,0.02851]
[1778590050664,79.23,80926.79,0.0,-0.0002,0.0,0.02821]
[1778590055699,79.23,80921.31,0.0,-0.0002,0.0,0.02823]
[1778590060734,79.23,80923.33,0.0,-0.0002,0.0,0.02816]
[1778590065772,79.23,80930.43,0.0,-0.00019,0.0,0.02793]
[1778590070806,79.23,80930.32,0.0,-0.00019,0.0,0.02793]
[1778590075842,79.23,80929.74,0.0,-0.00019,0.0,0.02795]
[1778590082891,79.23,80925.22,0.0,-0.0002,0.0,0.0281]
[1778590087929,79.23,80920.24,0.0,-0.0002,0.0,0.02826]
[1778590092962,79.23,80921.71,0.0,-0.0002,0.0,0.02821]
[1778590097997,79.23,80919.86,0.0,-0.0002,0.0,0.02827]
[1778590106056,79.23,80919.93,0.0,-0.0002,0.0,0.02827]
[1778590111114,79.23,80921.48,0.0,-0.0002,0.0,0.02806]
[1778590113105,79.23,80906.56,0.0,-0.0002,0.0,0.02855]
[1778590118142,79.23,80908.03,0.0,-0.0002,0.0,0.0285]
[1778590123176,79.23,80918.17,0.0,-0.0002,0.0,0.02816]
[1778590128212,79.23,80921.49,0.0,-0.0002,0.0,0.02806]
[1778590133246,79.23,80926.41,0.0,-0.00019,0.0,0.02789]
[1778590138282,79.23,80937.03,0.0,-0.00019,0.0,0.02755]
[1778590143317,79.23,80935.06,0.0,-0.00019,0.0,0.02761]
[1778590148352,79.23,80931.77,0.0,-0.00019,0.0,0.02772]
[1778590153387,79.23,80939.43,0.0,-0.00019,0.0,0.02747]
[1778590158422,79.23,80942.64,0.0,-0.00019,0.0,0.02737]
[1778590163457,79.23,80943.59,0.0,-0.00019,0.0,0.02734]
[1778590168492,79.23,80944.82,0.0,-0.00019,0.0,0.0273]
[1778590173528,79.23,80947.71,0.0,-0.00019,0.0,0.02705]
[1778590178563,79.23,80954.25,0.0,-0.00019,0.0,0.02684]
[1778590183598,79.23,80956.36,0.0,-0.00019,0.0,0.02677]
[1778590188636,79.23,80962.36,0.0,-0.00018,0.0,0.02659]
[1778590193669,79.23,80956.8,0.0,-0.00019,0.0,0.02676]
[1778590198706,79.23,80953.09,0.0,-0.00019,0.0,0.02688]
[1778590203738,79.23,80952.97,0.0,-0.00019,0.0,0.02688]
[1778590208786,79.23,80952.26,0.0,-0.00019,0.0,0.0269]
[1778590212799,79.23,80935.02,0.0,-0.00019,0.0,0.02745]
[1778590217836,79.23,80932.91,0.0,-0.00019,0.0,0.02752]
[1778590222870,79.23,80929.44,0.0,-0.00019,0.0,0.02763]
[1778590227906,79.23,80921.21,0.0,-0.00019,0.0,0.0279]
[1778590232941,79.23,80917.74,0.0,-0.00019,0.0,0.02785]
[1778590239990,79.23,80915.88,0.0,-0.00019,0.0,0.02791]
[1778590245032,79.23,80913.32,0.0,-0.00019,0.0,0.028]
[1778590250065,79.23,80909.94,0.0,-0.0002,0.0,0.02811]
[1778590255105,79.23,80905.69,0.0,-0.0002,0.0,0.02825]
[1778590256114,79.23,80894.91,0.0,-0.0002,0.0,0.02861]
[1778590261155,79.23,80886.51,0.0,-0.0002,0.0,0.02889]
[1778590263167,79.23,80897.97,0.0,-0.0002,0.0,0.0285]
[1778590268202,79.23,80899.06,0.0,-0.0002,0.0,0.02847]
[1778590273241,79.23,80909.28,0.0,-0.0002,0.0,0.02813]
[1778590278273,79.23,80914.8,0.0,-0.00019,0.0,0.02795]
[1778590283308,79.23,80922.12,0.0,-0.00019,0.0,0.02771]
[1778590288343,79.23,80923.33,0.0,-0.00019,0.0,0.02767]
[1778590292371,79.23,80934.55,0.0,-0.00019,0.0,0.02715]
[1778590296401,79.23,80895.62,0.0,-0.0002,0.0,0.02842]
[1778590301442,79.23,80890.54,0.0,-0.0002,0.0,0.02858]
[1778590306478,79.23,80889.53,0.0,-0.0002,0.0,0.02862]
[1778590311513,79.23,80886.63,0.0,-0.0002,0.0,0.02872]
[1778590316548,79.23,80886.8,0.0,-0.0002,0.0,0.02871]
[1778590321583,79.23,80884.56,0.0,-0.0002,0.0,0.02879]
[1778590326618,79.23,80884.22,0.0,-0.0002,0.0,0.0288]
[1778590331653,79.23,80880.2,0.0,-0.0002,0.0,0.02893]
[1778590336688,79.23,80880.89,0.0,-0.0002,0.0,0.02891]
[1778590342730,79.23,80880.5,0.0,-0.0002,0.0,0.02892]
[1778590348772,79.23,80883.14,0.0,-0.0002,0.0,0.02883]
[1778590353808,79.23,80884.95,0.0,-0.0002,0.0,0.0286]
[1778590358842,79.23,80885.1,0.0,-0.0002,0.0,0.0286]
[1778590364891,79.23,80886.07,0.0,-0.0002,0.0,0.02857]
[1778590369927,79.23,80886.83,0.0,-0.0002,0.0,0.02854]
[1778590372065,79.23,80887.21,0.0,-0.0002,0.0,0.02853]
[1778590372347,79.23,80887.21,0.0,-0.0002,0.0,0.02853]
[1778590380004,79.23,80888.61,0.0,-0.0002,0.0,0.02848]
[1778590385032,79.23,80892.98,0.0,-0.0002,0.0,0.02834]
[1778590390068,79.23,80894.46,0.0,-0.0002,0.0,0.02829]
[1778590395103,79.23,80896.62,0.0,-0.0002,0.0,0.02822]
[1778590400139,79.23,80897.14,0.0,-0.0002,0.0,0.0282]
[1778590405174,79.23,80893.07,0.0,-0.0002,0.0,0.02833]
[1778590410209,79.23,80893.36,0.0,-0.0002,0.0,0.02832]
[1778590415243,79.23,80901.12,0.0,-0.00019,0.0,0.0279]
[1778590419270,79.23,80889.41,0.0,-0.0002,0.0,0.02829]
[1778590424308,79.23,80890.58,0.0,-0.0002,0.0,0.02825]
[1778590429342,79.23,80897.06,0.0,-0.0002,0.0,0.02804]
[1778590434377,79.23,80890.72,0.0,-0.0002,0.0,0.02825]
[1778590440424,79.23,80887.64,0.0,-0.0002,0.0,0.02835]
[1778590445456,79.23,80897.65,0.0,-0.0002,0.0,0.02802]
[1778590450491,79.23,80896.16,0.0,-0.0002,0.0,0.02807]
[1778590455526,79.23,80900.35,0.0,-0.00019,0.0,0.02793]
[1778590460560,79.23,80899.23,0.0,-0.0002,0.0,0.02797]
[1778590466603,79.23,80902.11,0.0,-0.00019,0.0,0.02787]
[1778590472159,79.23,80902.5,0.0,-0.00019,0.0,0.0277]
[1778590477681,79.23,80906.12,0.0,-0.00019,0.0,0.02758]
[1778590482714,79.23,80900.03,0.0,-0.00019,0.0,0.02778]
[1778590487750,79.23,80893.94,0.0,-0.0002,0.0,0.02798]
[1778590492784,79.23,80891.85,0.0,-0.0002,0.0,0.02804]
[1778590496921,79.23,80893.4,0.0,-0.0002,0.0,0.02799]
[1778590497022,79.23,80894.4,0.0,-0.0002,0.0,0.02796]
[1778590502369,79.23,80893.73,0.0,-0.0002,0.0,0.02798]
[1778590507888,79.23,80888.1,0.0,-0.0002,0.0,0.02817]
[1778590512439,79.23,80861.84,0.0,-0.0002,0.0,0.02905]
[1778590517960,79.23,80860.1,0.0,-0.0002,0.0,0.02911]
[1778590522995,79.23,80859.88,0.0,-0.0002,0.0,0.02911]
[1778590528030,79.23,80865.13,0.0,-0.0002,0.0,0.02894]
[1778590533067,79.23,80860.7,0.0,-0.0002,0.0,0.02892]
[1778590538102,79.23,80864.83,0.0,-0.0002,0.0,0.02878]
[1778590543137,79.23,80873.91,0.0,-0.0002,0.0,0.02847]
[1778590548171,79.23,80879.0,0.0,-0.0002,0.0,0.0283]
[1778590553208,79.23,80882.41,0.0,-0.0002,0.0,0.02819]
[1778590558243,79.23,80884.97,0.0,-0.0002,0.0,0.02811]
[1778590563276,79.23,80888.68,0.0,-0.0002,0.0,0.02798]
[1778590568313,79.23,80887.27,0.0,-0.0002,0.0,0.02803]
[1778590573348,79.23,80887.76,0.0,-0.0002,0.0,0.02801]
[1778590578384,79.23,80888.89,0.0,-0.0002,0.0,0.02798]
[1778590583417,79.23,80892.04,0.0,-0.00019,0.0,0.02787]
[1778590589461,79.23,80892.47,0.0,-0.00019,0.0,0.02786]
[1778590594496,79.23,80892.63,0.0,-0.00019,0.0,0.02769]
[1778590599533,79.23,80892.94,0.0,-0.00019,0.0,0.02768]
[1778590604567,79.23,80883.63,0.0,-0.0002,0.0,0.02799]
[1778590609602,79.23,80881.96,0.0,-0.0002,0.0,0.02804]
[1778590614639,79.23,80880.24,0.0,-0.0002,0.0,0.0281]
[1778590619673,79.23,80877.56,0.0,-0.0002,0.0,0.02819]
[1778590624723,79.23,80862.1,0.0,-0.0002,0.0,0.0287]
[1778590629749,79.23,80853.19,0.0,-0.0002,0.0,0.029]
[1778590634785,79.23,80857.63,0.0,-0.0002,0.0,0.02885]
[1778590639821,79.23,80858.11,0.0,-0.0002,0.0,0.02884]
[1778590640827,79.23,80872.55,0.0,-0.0002,0.0,0.02835]
[1778590645863,79.23,80857.73,0.0,-0.0002,0.0,0.02885]
[1778590650898,79.23,80858.3,0.0,-0.0002,0.0,0.02883]
[1778590655933,79.23,80857.81,0.0,-0.0002,0.0,0.02868]
[1778590660968,79.23,80856.04,0.0,-0.0002,0.0,0.02874]
[1778590666003,79.23,80856.08,0.0,-0.0002,0.0,0.02874]
[1778590671039,79.23,80855.27,0.0,-0.0002,0.0,0.02876]
[1778590677081,79.23,80853.68,0.0,-0.0002,0.0,0.02882]
[1778590682116,79.23,80854.61,0.0,-0.0002,0.0,0.02879]
[1778590687152,79.23,80854.97,0.0,-0.0002,0.0,0.02877]
[1778590693720,79.23,80850.42,0.0,-0.0002,0.0,0.02893]
[1778590699239,79.23,80850.68,0.0,-0.0002,0.0,0.02892]
[1778590704275,79.23,80850.9,0.0,-0.0002,0.0,0.02891]
[1778590709309,79.23,80850.29,0.0,-0.0002,0.0,0.02893]
[1778590715350,79.23,80844.69,0.0,-0.0002,0.0,0.02895]
[1778590720386,79.23,80841.37,0.0,-0.0002,0.0,0.02906]
[1778590725423,79.23,80842.89,0.0,-0.0002,0.0,0.02901]
[1778590730459,79.23,80843.64,0.0,-0.0002,0.0,0.02899]
[1778590736501,79.23,80844.43,0.0,-0.0002,0.0,0.02896]
[1778590741536,79.23,80849.47,0.0,-0.0002,0.0,0.02879]
[1778590746572,79.23,80851.1,0.0,-0.0002,0.0,0.02873]
[1778590751606,79.23,80854.86,0.0,-0.0002,0.0,0.02861]
[1778590756643,79.23,80851.84,0.0,-0.0002,0.0,0.02871]
[1778590761678,79.23,80851.72,0.0,-0.0002,0.0,0.02871]
[1778590766713,79.23,80854.84,0.0,-0.0002,0.0,0.02861]
[1778590771748,79.23,80856.58,0.0,-0.0002,0.0,0.02838]
[1778590776783,79.23,80856.84,0.0,-0.0002,0.0,0.02837]
[1778590781818,79.23,80858.21,0.0,-0.0002,0.0,0.02833]
[1778590786853,79.23,80859.39,0.0,-0.0002,0.0,0.02829]
[1778590791890,79.23,80860.29,0.0,-0.0002,0.0,0.02826]
[1778590798937,79.23,80860.66,0.0,-0.0002,0.0,0.02825]
[1778590803973,79.23,80870.15,0.0,-0.0002,0.0,0.02793]
[1778590809007,79.23,80866.28,0.0,-0.0002,0.0,0.02806]
[1778590814576,79.23,80865.99,0.0,-0.0002,0.0,0.02807]
[1778590824646,79.23,80867.87,0.0,-0.0002,0.0,0.02801]
[1778590827216,79.23,80867.56,0.0,-0.0002,0.0,0.02802]
[1778590827245,79.23,80863.4,0.0,-0.0002,0.0,0.02816]
[1778590832084,79.23,80858.77,0.0,-0.0002,0.0,0.02814]
[1778590832177,79.23,80852.54,0.0,-0.0002,0.0,0.02835]
[1778590836447,79.23,80846.25,0.0,-0.0002,0.0,0.02856]
[1778590836542,79.23,80845.6,0.0,-0.0002,0.0,0.02858]
[1778590842246,79.23,80839.38,0.0,-0.0002,0.0,0.02879]
[1778590846274,79.23,80857.31,0.0,-0.0002,0.0,0.02819]
[1778590851309,79.23,80868.25,0.0,-0.00019,0.0,0.02783]
[1778590856348,79.23,80871.64,0.0,-0.00019,0.0,0.02772]
[1778590861384,79.23,80881.23,0.0,-0.00019,0.0,0.02741]
[1778590866419,79.23,80892.58,0.0,-0.00019,0.0,0.02705]
[1778590871459,79.23,80897.61,0.0,-0.00019,0.0,0.02689]
[1778590876632,79.23,80897.16,0.0,-0.00019,0.0,0.0269]
[1778590876801,79.23,80897.16,0.0,-0.00019,0.0,0.0269]
[1778590882542,79.23,80885.81,0.0,-0.00019,0.0,0.02726]
[1778590886570,79.23,80897.58,0.0,-0.00019,0.0,0.02689]
[1778590891605,79.23,80900.79,0.0,-0.00019,0.0,0.02663]
[1778590896640,79.23,80895.06,0.0,-0.00019,0.0,0.02681]
[1778590901675,79.23,80892.63,0.0,-0.00019,0.0,0.02688]
[1778590906710,79.23,80896.97,0.0,-0.00019,0.0,0.02675]
[1778590911746,79.23,80897.57,0.0,-0.00019,0.0,0.02673]
[1778590916782,79.23,80888.41,0.0,-0.00019,0.0,0.02702]
[1778590921818,79.23,80872.96,0.0,-0.00019,0.0,0.02751]
[1778590926858,79.23,80880.25,0.0,-0.00019,0.0,0.02728]
[1778590931893,79.23,80877.95,0.0,-0.00019,0.0,0.02735]
[1778590936928,79.23,80876.56,0.0,-0.00019,0.0,0.0274]
[1778590939950,79.23,80890.35,0.0,-0.00019,0.0,0.02696]
[1778590944984,79.23,80897.47,0.0,-0.00019,0.0,0.02673]
[1778590950021,79.23,80894.89,0.0,-0.00019,0.0,0.02681]
[1778590952100,79.23,80894.2,0.0,-0.00019,0.0,0.02668]
[1778590952137,79.23,80894.51,0.0,-0.00019,0.0,0.02667]
[1778590953541,79.23,80894.73,0.0,-0.00019,0.0,0.02666]
[1778590954047,79.23,80895.05,0.0,-0.00019,0.0,0.02665]
[1778590959085,79.23,80896.58,0.0,-0.00019,0.0,0.0266]
[1778590960882,79.23,80898.98,0.0,-0.00019,0.0,0.02652]
[1778590961099,79.23,80905.23,0.0,-0.00018,0.0,0.02633]
[1778590966135,79.23,80906.07,0.0,-0.00018,0.0,0.0263]
[1778590971169,79.23,80911.28,0.0,-0.00018,0.0,0.02614]
[1778590972856,79.23,80911.28,0.0,-0.00018,0.0,0.02614]
[1778590972955,79.23,80911.73,0.0,-0.00018,0.0,0.02613]
[1778590978217,79.23,80912.24,0.0,-0.00018,0.0,0.02611]
[1778590983068,79.23,80906.9,0.0,-0.00018,0.0,0.02628]
[1778590983160,79.23,80912.07,0.0,-0.00018,0.0,0.02612]
[1778590983530,79.23,80912.07,0.0,-0.00018,0.0,0.02612]
[1778590983621,79.23,80909.8,0.0,-0.00018,0.0,0.02619]
[1778590985759,79.23,80909.8,0.0,-0.00018,0.0,0.02619]
[1778590985775,79.23,80908.37,0.0,-0.00018,0.0,0.02623]
[1778590990664,79.23,80907.92,0.0,-0.00018,0.0,0.02625]
[1778590990763,79.23,80908.03,0.0,-0.00018,0.0,0.02624]
[1778590995324,79.23,80907.55,0.0,-0.00018,0.0,0.02626]
[1778590995846,79.23,80907.43,0.0,-0.00018,0.0,0.02626]
[1778590996789,79.23,80907.43,0.0,-0.00018,0.0,0.02626]
[1778590996890,79.23,80907.46,0.0,-0.00018,0.0,0.02626]
[1778591002388,79.23,80905.66,0.0,-0.00018,0.0,0.02632]
[1778591005916,79.23,80894.02,0.0,-0.00019,0.0,0.02668]
[1778591008430,79.23,80879.54,0.0,-0.00019,0.0,0.02714]
[1778591013466,79.23,80875.81,0.0,-0.00019,0.0,0.0271]
[1778591018501,79.23,80890.97,0.0,-0.00019,0.0,0.02662]
[1778591023535,79.23,80897.02,0.0,-0.00018,0.0,0.02643]
[1778591028055,79.23,80894.55,0.0,-0.00019,0.0,0.02651]
[1778591028155,79.23,80895.07,0.0,-0.00018,0.0,0.02649]
[1778591028749,79.23,80895.07,0.0,-0.00018,0.0,0.02649]
[1778591028754,79.23,80897.79,0.0,-0.00018,0.0,0.0264]
[1778591030014,79.23,80897.79,0.0,-0.00018,0.0,0.0264]
[1778591030115,79.23,80897.78,0.0,-0.00018,0.0,0.0264]
[1778591035363,79.23,80898.55,0.0,-0.00018,0.0,0.02638]
[1778591036024,79.23,80898.55,0.0,-0.00018,0.0,0.02638]
[1778591041661,79.23,80900.29,0.0,-0.00018,0.0,0.02633]
[1778591046697,79.23,80899.37,0.0,-0.00018,0.0,0.02635]
[1778591049048,79.23,80894.44,0.0,-0.00019,0.0,0.02651]
[1778591049075,79.23,80896.42,0.0,-0.00018,0.0,0.02645]
[1778591049871,79.23,80896.42,0.0,-0.00018,0.0,0.02645]
[1778591049884,79.23,80896.63,0.0,-0.00018,0.0,0.02644]
[1778591050780,79.23,80896.63,0.0,-0.00018,0.0,0.02644]
[1778591050836,79.23,80896.63,0.0,-0.00018,0.0,0.02644]
[1778591055768,79.23,80873.7,0.0,-0.00019,0.0,0.02717]
[1778591060803,79.23,80873.68,0.0,-0.00019,0.0,0.02717]
[1778591065839,79.23,80866.1,0.0,-0.00019,0.0,0.02741]
[1778591068028,79.23,80866.15,0.0,-0.00019,0.0,0.02741]
[1778591068129,79.23,80868.24,0.0,-0.00019,0.0,0.02734]
[1778591068557,79.23,80868.24,0.0,-0.00019,0.0,0.02734]
[1778591069232,79.23,80868.24,0.0,-0.00019,0.0,0.02734]
[1778591068859,79.23,80868.24,0.0,-0.00019,0.0,0.02734]
[1778591069991,79.23,80868.24,0.0,-0.00019,0.0,0.02734]
[1778591072148,79.23,80869.34,0.0,-0.00019,0.0,0.02731]
[1778591072249,79.23,80869.49,0.0,-0.00019,0.0,0.02714]
[1778591077922,79.23,80873.64,0.0,-0.00019,0.0,0.02701]
[1778591082772,79.23,80874.23,0.0,-0.00019,0.0,0.02699]
[1778591082957,79.23,80874.25,0.0,-0.00019,0.0,0.02699]
[1778591084971,79.23,80862.49,0.0,-0.00019,0.0,0.02737]
[1778591087004,79.23,80862.22,0.0,-0.00019,0.0,0.02737]
[1778591087035,79.23,80864.37,0.0,-0.00019,0.0,0.0273]
[1778591093028,79.23,80865.65,0.0,-0.00019,0.0,0.02726]
[1778591095042,79.23,80877.18,0.0,-0.00019,0.0,0.02689]
[1778591100077,79.23,80876.85,0.0,-0.00019,0.0,0.02691]
[1778591105112,79.23,80875.58,0.0,-0.00019,0.0,0.02695]
[1778591109141,79.23,80889.13,0.0,-0.00019,0.0,0.02652]
[1778591111155,79.23,80876.55,0.0,-0.00019,0.0,0.02691]
[1778591116193,79.23,80880.94,0.0,-0.00019,0.0,0.02678]
[1778591121229,79.23,80877.46,0.0,-0.00019,0.0,0.02689]
[1778591121878,79.23,80877.46,0.0,-0.00019,0.0,0.02689]
[1778591122236,79.23,80877.02,0.0,-0.00019,0.0,0.0269]
[1778591126783,79.23,80868.23,0.0,-0.00019,0.0,0.02718]
[1778591127271,79.23,80868.39,0.0,-0.00019,0.0,0.02718]
[1778591130436,79.23,80867.84,0.0,-0.00019,0.0,0.02719]
[1778591131100,79.23,80867.84,0.0,-0.00019,0.0,0.02719]
[1778591137340,79.23,80879.19,0.0,-0.00019,0.0,0.02667]
[1778591142375,79.23,80892.41,0.0,-0.00018,0.0,0.02626]
[1778591147410,79.23,80898.2,0.0,-0.00018,0.0,0.02608]
[1778591152445,79.23,80899.78,0.0,-0.00018,0.0,0.02603]
[1778591157483,79.23,80902.29,0.0,-0.00018,0.0,0.02595]
[1778591159499,79.23,80913.62,0.0,-0.00018,0.0,0.02561]
[1778591164533,79.23,80904.57,0.0,-0.00018,0.0,0.02588]
[1778591169568,79.23,80895.19,0.0,-0.00018,0.0,0.02617]
[1778591174603,79.23,80891.25,0.0,-0.00018,0.0,0.02629]
[1778591179638,79.23,80886.31,0.0,-0.00018,0.0,0.02645]
[1778591184687,79.23,80889.73,0.0,-0.00018,0.0,0.02634]
[1778591189714,79.23,80889.69,0.0,-0.00018,0.0,0.02634]
[1778591191727,79.23,80896.53,0.0,-0.00018,0.0,0.02597]
[1778591193010,79.23,80896.53,0.0,-0.00018,0.0,0.02597]
[1778591193025,79.23,80896.22,0.0,-0.00018,0.0,0.02598]
[1778591195217,79.23,80896.22,0.0,-0.00018,0.0,0.02598]
[1778591195304,79.23,80895.85,0.0,-0.00018,0.0,0.02599]
[1778591197227,79.23,80896.11,0.0,-0.00018,0.0,0.02599]
[1778591197270,79.23,80896.65,0.0,-0.00018,0.0,0.02597]
[1778591202804,79.23,80892.92,0.0,-0.00018,0.0,0.02608]
[1778591207838,79.23,80893.4,0.0,-0.00018,0.0,0.02607]
[1778591212874,79.23,80895.02,0.0,-0.00018,0.0,0.02602]
[1778591217909,79.23,80896.26,0.0,-0.00018,0.0,0.02598]
[1778591222944,79.23,80892.25,0.0,-0.00018,0.0,0.02611]
[1778591227979,79.23,80897.6,0.0,-0.00018,0.0,0.02594]
[1778591233015,79.23,80899.52,0.0,-0.00018,0.0,0.02588]
[1778591238050,79.23,80899.19,0.0,-0.00018,0.0,0.02589]
[1778591243085,79.23,80898.61,0.0,-0.00018,0.0,0.02591]
[1778591248118,79.23,80904.52,0.0,-0.00018,0.0,0.02573]
[1778591252151,79.23,80913.18,0.0,-0.00018,0.0,0.02531]
[1778591257184,79.23,80912.05,0.0,-0.00018,0.0,0.02535]
[1778591262219,79.23,80906.59,0.0,-0.00018,0.0,0.02551]
[1778591267254,79.23,80906.47,0.0,-0.00018,0.0,0.02552]
[1778591272293,79.23,80906.2,0.0,-0.00018,0.0,0.02552]
[1778591277324,79.23,80909.05,0.0,-0.00018,0.0,0.02544]
[1778591282368,79.23,80906.38,0.0,-0.00018,0.0,0.02552]
[1778591287402,79.23,80907.55,0.0,-0.00018,0.0,0.02548]
[1778591292438,79.23,80907.87,0.0,-0.00018,0.0,0.02547]
[1778591298479,79.23,80905.7,0.0,-0.00018,0.0,0.02554]
[1778591303515,79.23,80905.73,0.0,-0.00018,0.0,0.02554]
[1778591308549,79.23,80899.78,0.0,-0.00018,0.0,0.02572]
[1778591313584,79.23,80895.29,0.0,-0.00018,0.0,0.0257]
[1778591318619,79.23,80895.08,0.0,-0.00018,0.0,0.02571]
[1778591324661,79.23,80898.43,0.0,-0.00018,0.0,0.02561]
[1778591329696,79.23,80898.98,0.0,-0.00018,0.0,0.02559]
[1778591334731,79.23,80899.84,0.0,-0.00018,0.0,0.02556]
[1778591339767,79.23,80901.39,0.0,-0.00018,0.0,0.02552]
[1778591344801,79.23,80900.93,0.0,-0.00018,0.0,0.02553]
[1778591349836,79.23,80901.25,0.0,-0.00018,0.0,0.02552]
[1778591354871,79.23,80899.18,0.0,-0.00018,0.0,0.02558]
[1778591359905,79.23,80892.7,0.0,-0.00018,0.0,0.02578]
[1778591364941,79.23,80892.83,0.0,-0.00018,0.0,0.02578]
[1778591369976,79.23,80886.99,0.0,-0.00018,0.0,0.02596]
[1778591375011,79.23,80885.61,0.0,-0.00018,0.0,0.02584]
[1778591380048,79.23,80886.04,0.0,-0.00018,0.0,0.02583]
[1778591385084,79.23,80878.65,0.0,-0.00018,0.0,0.02606]
[1778591390119,79.23,80878.09,0.0,-0.00018,0.0,0.02607]
[1778591395154,79.23,80877.9,0.0,-0.00018,0.0,0.02608]
[1778591400188,79.23,80880.77,0.0,-0.00018,0.0,0.02599]
[1778591405223,79.23,80874.24,0.0,-0.00018,0.0,0.02619]
[1778591410258,79.23,80874.77,0.0,-0.00018,0.0,0.02618]
[1778591415293,79.23,80874.52,0.0,-0.00018,0.0,0.02619]
[1778591420330,79.23,80873.87,0.0,-0.00018,0.0,0.02621]
[1778591426371,79.23,80874.59,0.0,-0.00018,0.0,0.02618]
[1778591434429,79.23,80875.55,0.0,-0.00018,0.0,0.026]
[1778591439463,79.23,80873.99,0.0,-0.00018,0.0,0.02604]
[1778591445505,79.23,80872.53,0.0,-0.00018,0.0,0.02609]
[1778591450542,79.23,80866.25,0.0,-0.00018,0.0,0.02629]
[1778591455579,79.23,80864.17,0.0,-0.00018,0.0,0.02635]
[1778591460610,79.23,80863.88,0.0,-0.00018,0.0,0.02636]
[1778591462623,79.23,80881.89,0.0,-0.00018,0.0,0.0258]
[1778591467661,79.23,80886.05,0.0,-0.00018,0.0,0.02567]
[1778591472694,79.23,80886.74,0.0,-0.00018,0.0,0.02565]
[1778591477729,79.23,80884.67,0.0,-0.00018,0.0,0.02572]
[1778591482778,79.23,80878.6,0.0,-0.00018,0.0,0.0259]
[1778591484780,79.23,80892.22,0.0,-0.00018,0.0,0.02549]
[1778591489814,79.23,80896.17,0.0,-0.00018,0.0,0.02537]
[1778591494849,79.23,80902.19,0.0,-0.00017,0.0,0.02503]
[1778591499883,79.23,80906.19,0.0,-0.00017,0.0,0.02491]
[1778591503912,79.23,80895.0,0.0,-0.00018,0.0,0.02525]
[1778591505926,79.23,80884.17,0.0,-0.00018,0.0,0.02558]
[1778591510961,79.23,80882.47,0.0,-0.00018,0.0,0.02563]
[1778591515996,79.23,80880.68,0.0,-0.00018,0.0,0.02568]
[1778591521032,79.23,80872.33,0.0,-0.00018,0.0,0.02594]
[1778591526069,79.23,80871.67,0.0,-0.00018,0.0,0.02596]
[1778591531102,79.23,80874.3,0.0,-0.00018,0.0,0.02588]
[1778591536138,79.23,80873.9,0.0,-0.00018,0.0,0.02589]
[1778591541172,79.23,80871.88,0.0,-0.00018,0.0,0.02595]
[1778591548222,79.23,80870.89,0.0,-0.00018,0.0,0.02598]
[1778591553257,79.23,80870.54,0.0,-0.00018,0.0,0.02584]
[1778591557326,79.23,80870.79,0.0,-0.00018,0.0,0.02583]
[1778591557342,79.23,80870.87,0.0,-0.00018,0.0,0.02583]
[1778591558526,79.23,80870.87,0.0,-0.00018,0.0,0.02583]
[1778591558537,79.23,80871.08,0.0,-0.00018,0.0,0.02582]
[1778591564337,79.23,80871.52,0.0,-0.00018,0.0,0.02581]
[1778591569372,79.23,80864.15,0.0,-0.00018,0.0,0.02604]
[1778591574407,79.23,80862.7,0.0,-0.00018,0.0,0.02608]
[1778591579442,79.23,80862.19,0.0,-0.00018,0.0,0.0261]
[1778591586493,79.23,80862.22,0.0,-0.00018,0.0,0.0261]
[1778591591526,79.23,80858.39,0.0,-0.00018,0.0,0.02621]
[1778591594066,79.23,80858.82,0.0,-0.00018,0.0,0.0262]
[1778591594214,79.23,80858.82,0.0,-0.00018,0.0,0.0262]
[1778591602604,79.23,80859.43,0.0,-0.00018,0.0,0.02618]
[1778591607638,79.23,80858.7,0.0,-0.00018,0.0,0.02621]
[1778591612673,79.23,80859.19,0.0,-0.00018,0.0,0.02603]
[1778591617708,79.23,80858.72,0.0,-0.00018,0.0,0.02605]
[1778591622745,79.23,80857.72,0.0,-0.00018,0.0,0.02608]
[1778591627779,79.23,80852.6,0.0,-0.00018,0.0,0.02624]
[1778591627870,79.23,80852.6,0.0,-0.00018,0.0,0.02624]
[1778591629795,79.23,80852.6,0.0,-0.00018,0.0,0.02624]
[1778591639864,79.23,80854.07,0.0,-0.00018,0.0,0.02619]
[1778591644903,79.23,80846.71,0.0,-0.00019,0.0,0.02642]
[1778591650460,79.23,80839.21,0.0,-0.00019,0.0,0.02666]
[1778591655985,79.23,80835.33,0.0,-0.00019,0.0,0.02678]
[1778591662028,79.23,80831.23,0.0,-0.00019,0.0,0.02691]
[1778591667063,79.23,80828.95,0.0,-0.00019,0.0,0.02699]
[1778591672098,79.23,80820.02,0.0,-0.00019,0.0,0.02711]
[1778591676126,79.23,80808.13,0.0,-0.00019,0.0,0.02749]
[1778591681161,79.23,80803.62,0.0,-0.00019,0.0,0.02764]
[1778591683176,79.23,80790.45,0.0,-0.0002,0.0,0.02808]
[1778591688210,79.23,80781.01,0.0,-0.0002,0.0,0.02839]
[1778591693245,79.23,80778.41,0.0,-0.0002,0.0,0.02848]
[1778591696981,79.23,80776.71,0.0,-0.0002,0.0,0.02854]
[1778591697275,79.23,80776.88,0.0,-0.0002,0.0,0.02853]
[1778591698887,79.23,80776.88,0.0,-0.0002,0.0,0.02853]
[1778591699288,79.23,80776.84,0.0,-0.0002,0.0,0.02853]
[1778591704322,79.23,80772.37,0.0,-0.0002,0.0,0.02868]
[1778591709358,79.23,80769.44,0.0,-0.0002,0.0,0.02878]
[1778591714393,79.23,80775.0,0.0,-0.0002,0.0,0.02859]
[1778591719428,79.23,80773.17,0.0,-0.0002,0.0,0.02866]
[1778591724463,79.23,80770.95,0.0,-0.0002,0.0,0.02873]
[1778591729498,79.23,80769.04,0.0,-0.0002,0.0,0.0288]
[1778591734533,79.23,80768.07,0.0,-0.0002,0.0,0.02866]
[1778591739568,79.23,80776.72,0.0,-0.0002,0.0,0.02837]
[1778591742421,79.23,80768.76,0.0,-0.0002,0.0,0.02864]
[1778591742591,79.23,80768.05,0.0,-0.0002,0.0,0.02866]
[1778591744807,79.23,80768.05,0.0,-0.0002,0.0,0.02866]
[1778591744900,79.23,80767.57,0.0,-0.0002,0.0,0.02868]
[1778591750645,79.23,80764.54,0.0,-0.0002,0.0,0.02878]
[1778591754674,79.23,80750.39,0.0,-0.00021,0.0,0.02926]
[1778591757697,79.23,80768.18,0.0,-0.0002,0.0,0.02866]
[1778591760714,79.23,80758.35,0.0,-0.00021,0.0,0.02899]
[1778591760826,79.23,80748.92,0.0,-0.00021,0.0,0.02931]
[1778591766758,79.23,80745.22,0.0,-0.00021,0.0,0.02944]
[1778591771795,79.23,80751.48,0.0,-0.00021,0.0,0.02923]
[1778591776829,79.23,80754.71,0.0,-0.00021,0.0,0.02912]
[1778591781866,79.23,80747.03,0.0,-0.00021,0.0,0.02938]
[1778591786902,79.23,80745.53,0.0,-0.00021,0.0,0.02943]
[1778591791936,79.23,80747.61,0.0,-0.00021,0.0,0.02919]
[1778591796971,79.23,80754.42,0.0,-0.00021,0.0,0.02895]
[1778591801008,79.23,80775.8,0.0,-0.0002,0.0,0.02823]
[1778591806043,79.23,80779.66,0.0,-0.0002,0.0,0.0281]
[1778591811544,79.23,80780.19,0.0,-0.0002,0.0,0.02808]
[1778591811586,79.23,80782.24,0.0,-0.0002,0.0,0.02801]
[1778591812157,79.23,80782.24,0.0,-0.0002,0.0,0.02801]
[1778591812188,79.23,80782.08,0.0,-0.0002,0.0,0.02802]
[1778591819135,79.23,80777.19,0.0,-0.0002,0.0,0.02818]
[1778591824171,79.23,80777.8,0.0,-0.0002,0.0,0.02816]
[1778591831726,79.23,80778.9,0.0,-0.0002,0.0,0.02813]
[1778591837262,79.23,80778.91,0.0,-0.0002,0.0,0.02813]
[1778591842296,79.23,80779.49,0.0,-0.0002,0.0,0.02811]
[1778591847331,79.23,80778.16,0.0,-0.0002,0.0,0.02815]
[1778591852366,79.23,80776.73,0.0,-0.0002,0.0,0.02803]
[1778591857402,79.23,80781.32,0.0,-0.0002,0.0,0.02788]
[1778591862437,79.23,80771.2,0.0,-0.0002,0.0,0.02821]
[1778591868480,79.23,80771.48,0.0,-0.0002,0.0,0.0282]
[1778591872011,79.23,80753.87,0.0,-0.0002,0.0,0.0288]
[1778591877542,79.23,80753.6,0.0,-0.0002,0.0,0.02881]
[1778591882581,79.23,80751.19,0.0,-0.0002,0.0,0.02889]
[1778591887614,79.23,80748.77,0.0,-0.00021,0.0,0.02897]
[1778591892648,79.23,80737.77,0.0,-0.00021,0.0,0.02935]
[1778591897682,79.23,80735.03,0.0,-0.00021,0.0,0.02945]
[1778591902717,79.23,80742.74,0.0,-0.00021,0.0,0.02918]
[1778591907754,79.23,80744.12,0.0,-0.00021,0.0,0.02913]
[1778591911782,79.23,80751.44,0.0,-0.0002,0.0,0.02871]
[1778591916817,79.23,80745.6,0.0,-0.0002,0.0,0.02891]
[1778591921856,79.23,80739.14,0.0,-0.00021,0.0,0.02913]
[1778591926891,79.23,80738.48,0.0,-0.00021,0.0,0.02915]
[1778591931926,79.23,80737.26,0.0,-0.00021,0.0,0.0292]
[1778591936961,79.23,80737.98,0.0,-0.00021,0.0,0.02917]
[1778591941997,79.23,80736.26,0.0,-0.00021,0.0,0.02923]
[1778591947031,79.23,80736.98,0.0,-0.00021,0.0,0.02921]
[1778591948038,79.23,80722.83,0.0,-0.00021,0.0,0.0297]
[1778591953073,79.23,80716.31,0.0,-0.00021,0.0,0.02993]
[1778591959115,79.23,80714.55,0.0,-0.00021,0.0,0.02999]
[1778591964150,79.23,80713.67,0.0,-0.00021,0.0,0.03002]
[1778591969186,79.23,80715.23,0.0,-0.00021,0.0,0.02997]
[1778591974220,79.23,80713.09,0.0,-0.00021,0.0,0.02986]
[1778591979256,79.23,80705.95,0.0,-0.00021,0.0,0.03012]
[1778591982118,79.23,80704.82,0.0,-0.00021,0.0,0.03016]
[1778591982133,79.23,80702.8,0.0,-0.00022,0.0,0.03023]
[1778591987583,79.23,80696.28,0.0,-0.00022,0.0,0.03046]
[1778591987683,79.23,80695.8,0.0,-0.00022,0.0,0.03048]
[1778591992860,79.23,80693.09,0.0,-0.00022,0.0,0.03058]
[1778591998388,79.23,80694.18,0.0,-0.00022,0.0,0.03054]
[1778592003435,79.23,80692.73,0.0,-0.00022,0.0,0.03059]
[1778592008459,79.23,80681.63,0.0,-0.00022,0.0,0.03099]
[1778592014501,79.23,80681.37,0.0,-0.00022,0.0,0.031]
[1778592019536,79.23,80671.81,0.0,-0.00022,0.0,0.03135]
[1778592024571,79.23,80671.44,0.0,-0.00022,0.0,0.03137]
[1778592029606,79.23,80668.37,0.0,-0.00022,0.0,0.03148]
[1778592034640,79.23,80663.59,0.0,-0.00022,0.0,0.03147]
[1778592039676,79.23,80653.87,0.0,-0.00023,0.0,0.03184]
[1778592044711,79.23,80651.42,0.0,-0.00023,0.0,0.03193]
[1778592049746,79.23,80644.72,0.0,-0.00023,0.0,0.03218]
[1778592054782,79.23,80642.8,0.0,-0.00023,0.0,0.03225]
[1778592059817,79.23,80653.8,0.0,-0.00023,0.0,0.03184]
[1778592064852,79.23,80660.61,0.0,-0.00023,0.0,0.03158]
[1778592067872,79.23,80673.48,0.0,-0.00022,0.0,0.03111]
[1778592072908,79.23,80670.16,0.0,-0.00022,0.0,0.03123]
[1778592077943,79.23,80666.25,0.0,-0.00022,0.0,0.03138]
[1778592079957,79.23,80655.84,0.0,-0.00023,0.0,0.03176]
[1778592082978,79.23,80641.53,0.0,-0.00023,0.0,0.0323]
[1778592088015,79.23,80645.78,0.0,-0.00023,0.0,0.03214]
[1778592092044,79.23,80652.61,0.0,-0.00023,0.0,0.0317]
[1778592097078,79.23,80652.52,0.0,-0.00023,0.0,0.0317]
[1778592102114,79.23,80643.03,0.0,-0.00023,0.0,0.03206]
[1778592107149,79.23,80646.84,0.0,-0.00023,0.0,0.03191]
[1778592111177,79.23,80657.34,0.0,-0.00023,0.0,0.03152]
[1778592116218,79.23,80655.79,0.0,-0.00023,0.0,0.03158]
[1778592118250,79.23,80667.05,0.0,-0.00022,0.0,0.03116]
[1778592123270,79.23,80662.0,0.0,-0.00022,0.0,0.03135]
[1778592128303,79.23,80664.63,0.0,-0.00022,0.0,0.03125]
[1778592133340,79.23,80659.82,0.0,-0.00022,0.0,0.03143]
[1778592138373,79.23,80654.13,0.0,-0.00023,0.0,0.03164]
[1778592143957,79.23,80655.85,0.0,-0.00023,0.0,0.03158]
[1778592149450,79.23,80660.44,0.0,-0.00022,0.0,0.03141]
[1778592154485,79.23,80659.31,0.0,-0.00022,0.0,0.03126]
[1778592159521,79.23,80654.98,0.0,-0.00022,0.0,0.03142]
[1778592164555,79.23,80650.55,0.0,-0.00023,0.0,0.03159]
[1778592169590,79.23,80650.46,0.0,-0.00023,0.0,0.03159]
[1778592174625,79.23,80650.12,0.0,-0.00023,0.0,0.0316]
[1778592179663,79.23,80648.45,0.0,-0.00023,0.0,0.03166]
[1778592184695,79.23,80654.2,0.0,-0.00022,0.0,0.03145]
[1778592187716,79.23,80666.38,0.0,-0.00022,0.0,0.031]
[1778592193304,79.23,80671.5,0.0,-0.00022,0.0,0.03082]
[1778592198794,79.23,80679.73,0.0,-0.00022,0.0,0.03052]
[1778592203828,79.23,80680.12,0.0,-0.00022,0.0,0.0305]
[1778592205063,79.23,80680.12,0.0,-0.00022,0.0,0.0305]
[1778592205137,79.23,80680.12,0.0,-0.00022,0.0,0.0305]
[1778592215913,79.23,80677.19,0.0,-0.00022,0.0,0.03043]
[1778592220947,79.23,80684.46,0.0,-0.00022,0.0,0.03017]
[1778592222211,79.23,80684.46,0.0,-0.00022,0.0,0.03017]
[1778592222312,79.23,80685.82,0.0,-0.00021,0.0,0.03012]
[1778592227998,79.23,80685.59,0.0,-0.00021,0.0,0.03013]
[1778592233034,79.23,80685.52,0.0,-0.00021,0.0,0.03013]
[1778592239076,79.23,80688.54,0.0,-0.00021,0.0,0.03002]
[1778592244111,79.23,80685.5,0.0,-0.00021,0.0,0.03013]
[1778592252204,79.23,80684.96,0.0,-0.00022,0.0,0.03015]
[1778592252305,79.23,80685.33,0.0,-0.00021,0.0,0.03014]
[1778592258243,79.23,80685.8,0.0,-0.00021,0.0,0.03012]
[1778592258267,79.23,80689.1,0.0,-0.00021,0.0,0.03]
[1778592264651,79.23,80686.98,0.0,-0.00021,0.0,0.03008]
[1778592265258,79.23,80687.15,0.0,-0.00021,0.0,0.03007]
[1778592271300,79.23,80689.9,0.0,-0.00021,0.0,0.0298]
[1778592276336,79.23,80690.57,0.0,-0.00021,0.0,0.02977]
[1778592281371,79.23,80688.75,0.0,-0.00021,0.0,0.02984]
[1778592286062,79.23,80688.75,0.0,-0.00021,0.0,0.02984]
[1778592286407,79.23,80687.1,0.0,-0.00021,0.0,0.0299]
[1778592286852,79.23,80687.1,0.0,-0.00021,0.0,0.0299]
[1778592287414,79.23,80687.36,0.0,-0.00021,0.0,0.02989]
[1778592292259,79.23,80685.31,0.0,-0.00021,0.0,0.02996]
[1778592292448,79.23,80685.3,0.0,-0.00021,0.0,0.02996]
[1778592297483,79.23,80685.51,0.0,-0.00021,0.0,0.02995]
[1778592302531,79.23,80656.98,0.0,-0.00022,0.0,0.03098]
[1778592305545,79.23,80639.65,0.0,-0.00023,0.0,0.03162]
[1778592310577,79.23,80634.11,0.0,-0.00023,0.0,0.03183]
[1778592315610,79.23,80633.93,0.0,-0.00023,0.0,0.03183]
[1778592320645,79.23,80637.71,0.0,-0.00023,0.0,0.03169]
[1778592325680,79.23,80637.75,0.0,-0.00023,0.0,0.03169]
[1778592330715,79.23,80640.96,0.0,-0.00023,0.0,0.03157]
[1778592335751,79.23,80638.15,0.0,-0.00023,0.0,0.03149]
[1778592340788,79.23,80627.69,0.0,-0.00023,0.0,0.03188]
[1778592342801,79.23,80616.31,0.0,-0.00023,0.0,0.03231]
[1778592347836,79.23,80620.83,0.0,-0.00023,0.0,0.03214]
[1778592352870,79.23,80615.83,0.0,-0.00023,0.0,0.03233]
[1778592358912,79.23,80616.42,0.0,-0.00023,0.0,0.03231]
[1778592364503,79.23,80617.22,0.0,-0.00023,0.0,0.03228]
[1778592366517,79.23,80617.22,0.0,-0.00023,0.0,0.03228]
[1778592366616,79.23,80617.39,0.0,-0.00023,0.0,0.03227]
[1778592372008,79.23,80621.17,0.0,-0.00023,0.0,0.03213]
[1778592377040,79.23,80618.49,0.0,-0.00023,0.0,0.03223]
[1778592378945,79.23,80618.49,0.0,-0.00023,0.0,0.03223]
[1778592378963,79.23,80619.63,0.0,-0.00023,0.0,0.03218]
[1778592384647,79.23,80618.51,0.0,-0.00023,0.0,0.03223]
[1778592390132,79.23,80620.69,0.0,-0.00023,0.0,0.03214]
[1778592394161,79.23,80627.48,0.0,-0.00023,0.0,0.0317]
[1778592399195,79.23,80634.86,0.0,-0.00023,0.0,0.03142]
[1778592404230,79.23,80634.3,0.0,-0.00023,0.0,0.03145]
[1778592410271,79.23,80637.03,0.0,-0.00022,0.0,0.03134]
[1778592415307,79.23,80631.38,0.0,-0.00023,0.0,0.03155]
[1778592420345,79.23,80630.76,0.0,-0.00023,0.0,0.03158]
[1778592425377,79.23,80631.65,0.0,-0.00023,0.0,0.03154]
[1778592430413,79.23,80629.43,0.0,-0.00023,0.0,0.03163]
[1778592437461,79.23,80632.89,0.0,-0.00023,0.0,0.0315]
[1778592442497,79.23,80625.55,0.0,-0.00023,0.0,0.03177]
[1778592443955,79.23,80625.55,0.0,-0.00023,0.0,0.03177]
[1778592444054,79.23,80624.36,0.0,-0.00023,0.0,0.03182]
[1778592449545,79.23,80624.53,0.0,-0.00023,0.0,0.03181]
[1778592455587,79.23,80624.59,0.0,-0.00023,0.0,0.03162]
[1778592460622,79.23,80625.13,0.0,-0.00023,0.0,0.0316]
[1778592462636,79.23,80610.11,0.0,-0.00023,0.0,0.03217]
[1778592464288,79.23,80609.64,0.0,-0.00023,0.0,0.03218]
[1778592464650,79.23,80609.83,0.0,-0.00023,0.0,0.03218]
[1778592465446,79.23,80609.83,0.0,-0.00023,0.0,0.03218]
[1778592465657,79.23,80610.16,0.0,-0.00023,0.0,0.03216]
[1778592471699,79.23,80609.24,0.0,-0.00023,0.0,0.0322]
[1778592476734,79.23,80607.0,0.0,-0.00023,0.0,0.03228]
[1778592481769,79.23,80615.99,0.0,-0.00023,0.0,0.03194]
[1778592482776,79.23,80628.08,0.0,-0.00023,0.0,0.03149]
[1778592487813,79.23,80629.85,0.0,-0.00023,0.0,0.03142]
[1778592492891,79.23,80622.98,0.0,-0.00023,0.0,0.03168]
[1778592497925,79.23,80623.34,0.0,-0.00023,0.0,0.03167]
[1778592502960,79.23,80626.88,0.0,-0.00023,0.0,0.03154]
[1778592507995,79.23,80623.44,0.0,-0.00023,0.0,0.03166]
[1778592513030,79.23,80628.33,0.0,-0.00022,0.0,0.0313]
[1778592518065,79.23,80629.2,0.0,-0.00022,0.0,0.03126]
[1778592523099,79.23,80629.65,0.0,-0.00022,0.0,0.03125]
[1778592531156,79.23,80631.24,0.0,-0.00022,0.0,0.03119]
[1778592536192,79.23,80626.29,0.0,-0.00023,0.0,0.03137]
[1778592544252,79.23,80628.28,0.0,-0.00022,0.0,0.0313]
[1778592549287,79.23,80634.43,0.0,-0.00022,0.0,0.03107]
[1778592554322,79.23,80632.8,0.0,-0.00022,0.0,0.03113]
[1778592559357,79.23,80634.03,0.0,-0.00022,0.0,0.03108]
[1778592565403,79.23,80635.49,0.0,-0.00022,0.0,0.03103]
[1778592570439,79.23,80641.8,0.0,-0.00022,0.0,0.0308]
[1778592575474,79.23,80624.34,0.0,-0.00022,0.0,0.03126]
[1778592580508,79.23,80625.65,0.0,-0.00022,0.0,0.03121]
[1778592585545,79.23,80625.89,0.0,-0.00022,0.0,0.0312]
[1778592586883,79.23,80626.08,0.0,-0.00022,0.0,0.03119]
[1778592587560,79.23,80625.89,0.0,-0.00022,0.0,0.0312]
[1778592592118,79.23,80619.38,0.0,-0.00023,0.0,0.03144]
[1778592592595,79.23,80620.0,0.0,-0.00023,0.0,0.03142]
[1778592595615,79.23,80631.27,0.0,-0.00022,0.0,0.031]
[1778592600653,79.23,80636.44,0.0,-0.00022,0.0,0.03081]
[1778592601622,79.23,80636.44,0.0,-0.00022,0.0,0.03081]
[1778592601722,79.23,80643.29,0.0,-0.00022,0.0,0.03056]
[1778592602085,79.23,80643.29,0.0,-0.00022,0.0,0.03056]
[1778592602669,79.23,80643.18,0.0,-0.00022,0.0,0.03057]
[1778592603673,79.23,80631.92,0.0,-0.00022,0.0,0.03098]
[1778592604687,79.23,80616.77,0.0,-0.00023,0.0,0.03154]
[1778592605692,79.23,80604.79,0.0,-0.00023,0.0,0.03199]
[1778592607323,79.23,80609.29,0.0,-0.00023,0.0,0.03182]
[1778592607706,79.23,80609.1,0.0,-0.00023,0.0,0.03183]
[1778592612751,79.23,80619.88,0.0,-0.00023,0.0,0.03142]
[1778592614762,79.23,80609.36,0.0,-0.00023,0.0,0.03182]
[1778592619797,79.23,80606.54,0.0,-0.00023,0.0,0.03192]
[1778592624832,79.23,80606.63,0.0,-0.00023,0.0,0.03192]
[1778592629868,79.23,80607.95,0.0,-0.00023,0.0,0.03187]
[1778592634909,79.23,80613.86,0.0,-0.00023,0.0,0.03146]
[1778592639938,79.23,80604.6,0.0,-0.00023,0.0,0.03181]
[1778592644975,79.23,80604.55,0.0,-0.00023,0.0,0.03181]
[1778592649001,79.23,80590.52,0.0,-0.00023,0.0,0.03234]
[1778592654037,79.23,80591.78,0.0,-0.00023,0.0,0.03229]
[1778592656581,79.23,80607.99,0.0,-0.00023,0.0,0.03168]
[1778592662092,79.23,80613.47,0.0,-0.00023,0.0,0.03147]
[1778592667127,79.23,80608.04,0.0,-0.00023,0.0,0.03168]
[1778592672162,79.23,80609.53,0.0,-0.00023,0.0,0.03162]
[1778592677201,79.23,80612.3,0.0,-0.00023,0.0,0.03152]
[1778592679217,79.23,80633.65,0.0,-0.00022,0.0,0.03073]
[1778592683245,79.23,80644.93,0.0,-0.00022,0.0,0.03032]
[1778592687358,79.23,80649.72,0.0,-0.00022,0.0,0.03015]
[1778592687458,79.23,80646.99,0.0,-0.00022,0.0,0.03025]
[1778592690294,79.23,80660.59,0.0,-0.00021,0.0,0.02976]
[1778592692308,79.23,80667.36,0.0,-0.00021,0.0,0.02935]
[1778592696885,79.23,80647.06,0.0,-0.00022,0.0,0.03007]
[1778592702381,79.23,80651.0,0.0,-0.00021,0.0,0.02993]
[1778592707415,79.23,80653.42,0.0,-0.00021,0.0,0.02984]
[1778592709429,79.23,80665.27,0.0,-0.00021,0.0,0.02942]
[1778592714468,79.23,80661.93,0.0,-0.00021,0.0,0.02954]
[1778592719501,79.23,80665.08,0.0,-0.00021,0.0,0.02943]
[1778592724536,79.23,80669.46,0.0,-0.00021,0.0,0.02928]
[1778592729571,79.23,80681.59,0.0,-0.00021,0.0,0.02886]
[1778592734606,79.23,80679.26,0.0,-0.00021,0.0,0.02894]
[1778592739641,79.23,80669.02,0.0,-0.00021,0.0,0.02929]
[1778592744677,79.23,80661.94,0.0,-0.00021,0.0,0.02954]
[1778592749717,79.23,80668.2,0.0,-0.00021,0.0,0.02932]
[1778592752739,79.23,80677.42,0.0,-0.00021,0.0,0.02883]
[1778592757774,79.23,80681.92,0.0,-0.0002,0.0,0.02867]
[1778592762810,79.23,80682.7,0.0,-0.0002,0.0,0.02864]
[1778592764823,79.23,80671.49,0.0,-0.00021,0.0,0.02903]
[1778592769858,79.23,80669.25,0.0,-0.00021,0.0,0.02911]
[1778592774897,79.23,80669.83,0.0,-0.00021,0.0,0.02909]
[1778592779929,79.23,80665.22,0.0,-0.00021,0.0,0.02925]
[1778592784971,79.23,80667.32,0.0,-0.00021,0.0,0.02917]
[1778592785973,79.23,80652.04,0.0,-0.00021,0.0,0.02971]
[1778592786981,79.23,80639.87,0.0,-0.00022,0.0,0.03014]
[1778592788995,79.23,80624.36,0.0,-0.00022,0.0,0.0307]
[1778592794033,79.23,80629.81,0.0,-0.00022,0.0,0.0305]
[1778592799066,79.23,80619.35,0.0,-0.00022,0.0,0.03089]
[1778592804100,79.23,80617.67,0.0,-0.00022,0.0,0.03095]
[1778592809138,79.23,80608.23,0.0,-0.00023,0.0,0.0313]
[1778592810143,79.23,80596.37,0.0,-0.00023,0.0,0.03174]
[1778592815178,79.23,80586.06,0.0,-0.00023,0.0,0.03194]
[1778592816065,79.23,80586.06,0.0,-0.00023,0.0,0.03194]
[1778592816165,79.23,80583.0,0.0,-0.00023,0.0,0.03205]
[1778592816594,79.23,80583.0,0.0,-0.00023,0.0,0.03205]
[1778592816610,79.23,80582.35,0.0,-0.00023,0.0,0.03208]
[1778592822227,79.23,80589.82,0.0,-0.00023,0.0,0.0318]
[1778592827816,79.23,80587.78,0.0,-0.00023,0.0,0.03187]
[1778592833320,79.23,80602.36,0.0,-0.00023,0.0,0.03133]
[1778592834339,79.23,80620.9,0.0,-0.00022,0.0,0.03065]
[1778592839369,79.23,80627.33,0.0,-0.00022,0.0,0.03041]
[1778592844395,79.23,80632.12,0.0,-0.00022,0.0,0.03024]
[1778592849430,79.23,80621.89,0.0,-0.00022,0.0,0.03061]
[1778592854467,79.23,80613.47,0.0,-0.00022,0.0,0.03092]
[1778592859502,79.23,80610.24,0.0,-0.00022,0.0,0.03104]
[1778592861524,79.23,80622.88,0.0,-0.00022,0.0,0.03057]
[1778592866558,79.23,80624.42,0.0,-0.00022,0.0,0.03052]
[1778592869587,79.23,80638.4,0.0,-0.00022,0.0,0.03001]
[1778592870587,79.23,80649.6,0.0,-0.00021,0.0,0.02962]
[1778592871596,79.23,80658.23,0.0,-0.00021,0.0,0.02914]
[1778592873606,79.23,80677.36,0.0,-0.0002,0.0,0.02848]
[1778592878183,79.23,80663.79,0.0,-0.00021,0.0,0.02895]
[1778592883677,79.23,80665.63,0.0,-0.00021,0.0,0.02888]
[1778592888712,79.23,80660.02,0.0,-0.00021,0.0,0.02908]
[1778592893747,79.23,80661.39,0.0,-0.00021,0.0,0.02903]
[1778592897781,79.23,80635.41,0.0,-0.00021,0.0,0.02994]
[1778592901817,79.23,80619.35,0.0,-0.00022,0.0,0.03052]
[1778592906853,79.23,80619.03,0.0,-0.00022,0.0,0.03053]
[1778592908869,79.23,80605.62,0.0,-0.00022,0.0,0.03102]
[1778592911888,79.23,80593.53,0.0,-0.00023,0.0,0.03147]
[1778592913902,79.23,80582.59,0.0,-0.00023,0.0,0.03188]
[1778592918937,79.23,80586.02,0.0,-0.00023,0.0,0.03175]
[1778592923973,79.23,80594.77,0.0,-0.00023,0.0,0.03142]
[1778592929015,79.23,80599.5,0.0,-0.00022,0.0,0.03125]
[1778592931021,79.23,80606.56,0.0,-0.00022,0.0,0.0308]
[1778592936057,79.23,80602.23,0.0,-0.00022,0.0,0.03096]
[1778592941092,79.23,80600.68,0.0,-0.00022,0.0,0.03102]
[1778592946127,79.23,80600.51,0.0,-0.00022,0.0,0.03102]
[1778592949148,79.23,80587.38,0.0,-0.00023,0.0,0.03151]
[1778592954185,79.23,80588.05,0.0,-0.00023,0.0,0.03149]
[1778592959220,79.23,80594.99,0.0,-0.00022,0.0,0.03123]
[1778592961233,79.23,80607.54,0.0,-0.00022,0.0,0.03077]
[1778592966270,79.23,80600.72,0.0,-0.00022,0.0,0.03102]
[1778592971306,79.23,80601.98,0.0,-0.00022,0.0,0.03097]
[1778592976342,79.23,80602.38,0.0,-0.00022,0.0,0.03095]
[1778592981378,79.23,80600.51,0.0,-0.00022,0.0,0.03102]
[1778592986412,79.23,80617.27,0.0,-0.00022,0.0,0.03041]
[1778592991455,79.23,80608.5,0.0,-0.00022,0.0,0.03055]
[1778592996483,79.23,80601.22,0.0,-0.00022,0.0,0.03081]
[1778593001522,79.23,80581.75,0.0,-0.00023,0.0,0.03153]
[1778593006564,79.23,80576.68,0.0,-0.00023,0.0,0.03172]
[1778593011614,79.23,80567.79,0.0,-0.00023,0.0,0.03206]
[1778593012629,79.23,80554.98,0.0,-0.00024,0.0,0.03255]
[1778593015652,79.23,80583.74,0.0,-0.00023,0.0,0.03146]
[1778593020689,79.23,80581.26,0.0,-0.00023,0.0,0.03155]
[1778593025725,79.23,80588.28,0.0,-0.00023,0.0,0.03129]
[1778593027738,79.23,80600.82,0.0,-0.00022,0.0,0.03083]
[1778593031768,79.23,80588.2,0.0,-0.00023,0.0,0.03129]
[1778593032775,79.23,80575.18,0.0,-0.00023,0.0,0.03178]
[1778593037809,79.23,80575.23,0.0,-0.00023,0.0,0.03178]
[1778593040830,79.23,80587.56,0.0,-0.00023,0.0,0.03132]
[1778593045865,79.23,80585.25,0.0,-0.00023,0.0,0.0314]
[1778593050901,79.23,80582.93,0.0,-0.00023,0.0,0.03149]
[1778593055937,79.23,80581.6,0.0,-0.00023,0.0,0.03135]
[1778593060974,79.23,80583.48,0.0,-0.00023,0.0,0.03128]
[1778593066006,79.23,80589.32,0.0,-0.00022,0.0,0.03106]
[1778593069027,79.23,80602.78,0.0,-0.00022,0.0,0.03057]
[1778593071049,79.23,80616.72,0.0,-0.00022,0.0,0.03007]
[1778593076084,79.23,80620.76,0.0,-0.00021,0.0,0.02992]
[1778593080113,79.23,80603.9,0.0,-0.00022,0.0,0.03053]
[1778593085148,79.23,80608.26,0.0,-0.00022,0.0,0.03037]
[1778593090187,79.23,80605.63,0.0,-0.00022,0.0,0.03047]
[1778593093214,79.23,80618.76,0.0,-0.00022,0.0,0.02999]
[1778593098243,79.23,80614.81,0.0,-0.00022,0.0,0.03014]
[1778593104286,79.23,80611.07,0.0,-0.00022,0.0,0.03027]
[1778593109318,79.23,80614.23,0.0,-0.00022,0.0,0.03016]
[1778593114354,79.23,80615.75,0.0,-0.00022,0.0,0.02992]
[1778593119390,79.23,80619.59,0.0,-0.00021,0.0,0.02979]
[1778593124425,79.23,80623.11,0.0,-0.00021,0.0,0.02966]
[1778593129460,79.23,80615.77,0.0,-0.00022,0.0,0.02992]
[1778593134501,79.23,80632.41,0.0,-0.00021,0.0,0.02933]
[1778593139537,79.23,80630.76,0.0,-0.00021,0.0,0.02939]
[1778593144573,79.23,80637.52,0.0,-0.00021,0.0,0.02915]
[1778593148634,79.23,80655.3,0.0,-0.0002,0.0,0.02854]
[1778593150180,79.23,80672.51,0.0,-0.0002,0.0,0.02796]
[1778593155683,79.23,80664.82,0.0,-0.0002,0.0,0.02822]
[1778593160718,79.23,80665.55,0.0,-0.0002,0.0,0.02819]
[1778593164751,79.23,80677.99,0.0,-0.0002,0.0,0.02778]
[1778593166765,79.23,80691.14,0.0,-0.0002,0.0,0.02734]
[1778593170789,79.23,80686.15,0.0,-0.0002,0.0,0.02751]
[1778593171798,79.23,80683.69,0.0,-0.0002,0.0,0.02742]
[1778593176832,79.23,80688.53,0.0,-0.00019,0.0,0.02726]
[1778593181868,79.23,80689.26,0.0,-0.00019,0.0,0.02724]
[1778593185912,79.23,80706.66,0.0,-0.00019,0.0,0.02667]
[1778593186909,79.23,80723.6,0.0,-0.00019,0.0,0.02614]
[1778593187917,79.23,80748.52,0.0,-0.00018,0.0,0.02536]
[1778593192954,79.23,80745.51,0.0,-0.00018,0.0,0.02545]
[1778593197987,79.23,80740.26,0.0,-0.00018,0.0,0.02562]
[1778593202019,79.23,80762.44,0.0,-0.00018,0.0,0.02494]
[1778593207058,79.23,80759.03,0.0,-0.00018,0.0,0.02504]
[1778593212093,79.23,80745.72,0.0,-0.00018,0.0,0.02545]
[1778593217128,79.23,80736.88,0.0,-0.00018,0.0,0.02572]
[1778593222163,79.23,80745.59,0.0,-0.00018,0.0,0.02545]
[1778593227199,79.23,80740.5,0.0,-0.00018,0.0,0.02561]
[1778593231235,79.23,80749.37,0.0,-0.00018,0.0,0.02518]
[1778593234261,79.23,80767.09,0.0,-0.00017,0.0,0.02465]
[1778593235280,79.23,80789.22,0.0,-0.00017,0.0,0.02399]
[1778593240302,79.23,80799.85,0.0,-0.00017,0.0,0.02369]
[1778593243324,79.23,80777.22,0.0,-0.00017,0.0,0.02435]
[1778593248366,79.23,80779.63,0.0,-0.00017,0.0,0.02427]
[1778593253400,79.23,80773.76,0.0,-0.00017,0.0,0.02445]
[1778593258449,79.23,80768.43,0.0,-0.00017,0.0,0.02461]
[1778593263481,79.23,80760.7,0.0,-0.00018,0.0,0.02484]
[1778593267509,79.23,80772.9,0.0,-0.00017,0.0,0.02447]
[1778593272544,79.23,80775.07,0.0,-0.00017,0.0,0.02441]
[1778593277582,79.23,80770.21,0.0,-0.00017,0.0,0.02455]
[1778593280605,79.23,80759.18,0.0,-0.00018,0.0,0.02488]
[1778593285639,79.23,80750.44,0.0,-0.00018,0.0,0.02515]
[1778593287653,79.23,80765.02,0.0,-0.00018,0.0,0.02471]
[1778593292691,79.23,80755.59,0.0,-0.00018,0.0,0.02484]
[1778593297725,79.23,80771.41,0.0,-0.00017,0.0,0.02437]
[1778593302760,79.23,80772.38,0.0,-0.00017,0.0,0.02434]
[1778593306788,79.23,80758.87,0.0,-0.00018,0.0,0.02474]
[1778593311335,79.23,80783.86,0.0,-0.00017,0.0,0.024]
[1778593314845,79.23,80769.74,0.0,-0.00017,0.0,0.02441]
[1778593319880,79.23,80760.05,0.0,-0.00018,0.0,0.0247]
[1778593324915,79.23,80758.0,0.0,-0.00018,0.0,0.02476]
[1778593329950,79.23,80747.46,0.0,-0.00018,0.0,0.02508]
[1778593331476,79.23,80727.64,0.0,-0.00018,0.0,0.02569]
[1778593336999,79.23,80717.88,0.0,-0.00018,0.0,0.02599]
[1778593342036,79.23,80711.12,0.0,-0.00019,0.0,0.02621]
[1778593347071,79.23,80717.29,0.0,-0.00019,0.0,0.02601]
[1778593352108,79.23,80708.26,0.0,-0.00019,0.0,0.02614]
[1778593357141,79.23,80698.06,0.0,-0.00019,0.0,0.02646]
[1778593362177,79.23,80697.02,0.0,-0.00019,0.0,0.02649]
[1778593367213,79.23,80699.0,0.0,-0.00019,0.0,0.02643]
[1778593372248,79.23,80704.62,0.0,-0.00019,0.0,0.02625]
[1778593377291,79.23,80705.84,0.0,-0.00019,0.0,0.02621]
[1778593379302,79.23,80716.78,0.0,-0.00018,0.0,0.02587]
[1778593384337,79.23,80723.19,0.0,-0.00018,0.0,0.02567]
[1778593389372,79.23,80720.59,0.0,-0.00018,0.0,0.02575]
[1778593391388,79.23,80733.49,0.0,-0.00018,0.0,0.02535]
[1778593396426,79.23,80747.95,0.0,-0.00018,0.0,0.02491]
[1778593401458,79.23,80755.31,0.0,-0.00018,0.0,0.02469]
[1778593406493,79.23,80757.68,0.0,-0.00017,0.0,0.02462]
[1778593411528,79.23,80757.1,0.0,-0.00017,0.0,0.02448]
[1778593416562,79.23,80749.58,0.0,-0.00018,0.0,0.02471]
[1778593421607,79.23,80746.6,0.0,-0.00018,0.0,0.0248]
[1778593425626,79.23,80734.41,0.0,-0.00018,0.0,0.02517]
[1778593427063,79.23,80734.27,0.0,-0.00018,0.0,0.02517]
[1778593427777,79.23,80734.27,0.0,-0.00018,0.0,0.02517]
[1778593429654,79.23,80745.7,0.0,-0.00018,0.0,0.02482]
[1778593434693,79.23,80749.13,0.0,-0.00018,0.0,0.02472]
[1778593439724,79.23,80757.46,0.0,-0.00017,0.0,0.02447]
[1778593444759,79.23,80762.34,0.0,-0.00017,0.0,0.02433]
[1778593449796,79.23,80764.81,0.0,-0.00017,0.0,0.02426]
[1778593451808,79.23,80777.79,0.0,-0.00017,0.0,0.02388]
[1778593456843,79.23,80776.88,0.0,-0.00017,0.0,0.0239]
[1778593457851,79.23,80789.66,0.0,-0.00017,0.0,0.02354]
[1778593462886,79.23,80787.43,0.0,-0.00017,0.0,0.0236]
[1778593467920,79.23,80782.9,0.0,-0.00017,0.0,0.02373]
[1778593472959,79.23,80783.75,0.0,-0.00017,0.0,0.02356]
[1778593473961,79.23,80772.26,0.0,-0.00017,0.0,0.02389]
[1778593474969,79.23,80755.92,0.0,-0.00017,0.0,0.02437]
[1778593480005,79.23,80751.39,0.0,-0.00017,0.0,0.0245]
[1778593485039,79.23,80749.73,0.0,-0.00017,0.0,0.02455]
[1778593490075,79.23,80743.77,0.0,-0.00018,0.0,0.02473]
[1778593492640,79.23,80721.11,0.0,-0.00018,0.0,0.02542]
[1778593496116,79.23,80733.14,0.0,-0.00018,0.0,0.02505]
[1778593500153,79.23,80747.9,0.0,-0.00017,0.0,0.02461]
[1778593505187,79.23,80772.94,0.0,-0.00017,0.0,0.02387]
[1778593509214,79.23,80788.02,0.0,-0.00017,0.0,0.02344]
[1778593514247,79.23,80786.96,0.0,-0.00017,0.0,0.02347]
[1778593519282,79.23,80793.06,0.0,-0.00016,0.0,0.02329]
[1778593520340,79.23,80805.26,0.0,-0.00016,0.0,0.02295]
[1778593526335,79.23,80806.37,0.0,-0.00016,0.0,0.02292]
[1778593530362,79.23,80819.58,0.0,-0.00016,0.0,0.02255]
[1778593531370,79.23,80825.36,0.0,-0.00016,0.0,0.02225]
[1778593535399,79.23,80836.6,0.0,-0.00015,0.0,0.02195]
[1778593536405,79.23,80851.05,0.0,-0.00015,0.0,0.02156]
[1778593541440,79.23,80847.0,0.0,-0.00015,0.0,0.02167]
[1778593544461,79.23,80859.97,0.0,-0.00015,0.0,0.02133]
[1778593549497,79.23,80858.26,0.0,-0.00015,0.0,0.02137]
[1778593553527,79.23,80844.2,0.0,-0.00015,0.0,0.02175]
[1778593555539,79.23,80829.98,0.0,-0.00016,0.0,0.02213]
[1778593560574,79.23,80834.7,0.0,-0.00015,0.0,0.022]
[1778593562588,79.23,80849.35,0.0,-0.00015,0.0,0.02161]
[1778593567626,79.23,80851.1,0.0,-0.00015,0.0,0.02156]
[1778593572667,79.23,80864.09,0.0,-0.00015,0.0,0.02122]
[1778593576692,79.23,80847.48,0.0,-0.00015,0.0,0.02166]
[1778593578477,79.23,80849.65,0.0,-0.00015,0.0,0.0216]
[1778593578719,79.23,80795.71,0.0,-0.00016,0.0,0.02307]
[1778593580734,79.23,80766.3,0.0,-0.00017,0.0,0.02391]
[1778593582742,79.23,80737.87,0.0,-0.00018,0.0,0.02475]
[1778593585763,79.23,80777.95,0.0,-0.00017,0.0,0.02358]
[1778593587778,79.23,80749.17,0.0,-0.00017,0.0,0.02441]
[1778593592820,79.23,80751.99,0.0,-0.00017,0.0,0.02418]
[1778593597851,79.23,80771.52,0.0,-0.00017,0.0,0.02361]
[1778593602886,79.23,80788.23,0.0,-0.00016,0.0,0.02314]
[1778593607927,79.23,80802.0,0.0,-0.00016,0.0,0.02275]
[1778593612958,79.23,80811.48,0.0,-0.00016,0.0,0.02249]
[1778593617992,79.23,80810.82,0.0,-0.00016,0.0,0.02251]
[1778593623033,79.23,80810.22,0.0,-0.00016,0.0,0.02252]
[1778593624968,79.23,80805.72,0.0,-0.00016,0.0,0.02265]
[1778593625060,79.23,80801.02,0.0,-0.00016,0.0,0.02278]
[1778593630077,79.23,80798.11,0.0,-0.00016,0.0,0.02286]
[1778593635113,79.23,80789.36,0.0,-0.00016,0.0,0.0231]
[1778593640149,79.23,80792.96,0.0,-0.00016,0.0,0.023]
[1778593645189,79.23,80763.28,0.0,-0.00017,0.0,0.02385]
[1778593648210,79.23,80750.25,0.0,-0.00017,0.0,0.02423]
[1778593651236,79.23,80732.18,0.0,-0.00017,0.0,0.02461]
[1778593653793,79.23,80715.09,0.0,-0.00018,0.0,0.02513]
[1778593659294,79.23,80724.1,0.0,-0.00018,0.0,0.02486]
[1778593664329,79.23,80725.89,0.0,-0.00018,0.0,0.0248]
[1778593669363,79.23,80723.97,0.0,-0.00018,0.0,0.02486]
[1778593674402,79.23,80724.97,0.0,-0.00018,0.0,0.02483]
[1778593676424,79.23,80708.0,0.0,-0.00018,0.0,0.02535]
[1778593677430,79.23,80679.83,0.0,-0.00019,0.0,0.02622]
[1778593682477,79.23,80675.77,0.0,-0.00019,0.0,0.02635]
[1778593686527,79.23,80690.6,0.0,-0.00018,0.0,0.02589]
[1778593691572,79.23,80680.49,0.0,-0.00019,0.0,0.0262]
[1778593696607,79.23,80686.42,0.0,-0.00019,0.0,0.02602]
[1778593701645,79.23,80680.89,0.0,-0.00019,0.0,0.02619]
[1778593706677,79.23,80673.38,0.0,-0.00019,0.0,0.02643]
[1778593711712,79.23,80664.52,0.0,-0.00019,0.0,0.02655]
[1778593716747,79.23,80664.9,0.0,-0.00019,0.0,0.02654]
[1778593721782,79.23,80665.59,0.0,-0.00019,0.0,0.02652]
[1778593724803,79.23,80680.97,0.0,-0.00019,0.0,0.02603]
[1778593728837,79.23,80691.92,0.0,-0.00018,0.0,0.02568]
[1778593733869,79.23,80680.26,0.0,-0.00019,0.0,0.02605]
[1778593738905,79.23,80673.74,0.0,-0.00019,0.0,0.02626]
[1778593743939,79.23,80675.91,0.0,-0.00019,0.0,0.02619]
[1778593748974,79.23,80676.03,0.0,-0.00019,0.0,0.02618]
[1778593754009,79.23,80683.21,0.0,-0.00019,0.0,0.02596]
[1778593759046,79.23,80692.38,0.0,-0.00018,0.0,0.02567]
[1778593764081,79.23,80694.44,0.0,-0.00018,0.0,0.02561]
[1778593769116,79.23,80686.14,0.0,-0.00018,0.0,0.02586]
[1778593772137,79.23,80692.01,0.0,-0.00018,0.0,0.02552]
[1778593777172,79.23,80688.35,0.0,-0.00018,0.0,0.02564]
[1778593780200,79.23,80708.51,0.0,-0.00018,0.0,0.02502]
[1778593785230,79.23,80708.18,0.0,-0.00018,0.0,0.02503]
[1778593790268,79.23,80709.07,0.0,-0.00018,0.0,0.025]
[1778593792278,79.23,80722.96,0.0,-0.00017,0.0,0.02458]
[1778593797324,79.23,80723.02,0.0,-0.00017,0.0,0.02458]
[1778593802355,79.23,80715.38,0.0,-0.00018,0.0,0.02481]
[1778593807390,79.23,80708.15,0.0,-0.00018,0.0,0.02503]
[1778593810411,79.23,80722.22,0.0,-0.00018,0.0,0.0246]
[1778593814977,79.23,80738.18,0.0,-0.00017,0.0,0.02413]
[1778593820480,79.23,80739.91,0.0,-0.00017,0.0,0.02408]
[1778593825516,79.23,80737.32,0.0,-0.00017,0.0,0.02416]
[1778593830552,79.23,80736.2,0.0,-0.00017,0.0,0.02419]
[1778593835586,79.23,80726.85,0.0,-0.00017,0.0,0.02431]
[1778593840623,79.23,80730.96,0.0,-0.00017,0.0,0.02419]
[1778593845191,79.23,80708.43,0.0,-0.00018,0.0,0.02486]
[1778593850702,79.23,80695.44,0.0,-0.00018,0.0,0.02526]
[1778593852717,79.23,80671.28,0.0,-0.00019,0.0,0.02601]
[1778593857742,79.23,80672.62,0.0,-0.00019,0.0,0.02597]
[1778593862788,79.23,80672.66,0.0,-0.00019,0.0,0.02597]
[1778593867822,79.23,80669.51,0.0,-0.00019,0.0,0.02606]
[1778593871851,79.23,80685.27,0.0,-0.00018,0.0,0.02557]
[1778593876886,79.23,80688.39,0.0,-0.00018,0.0,0.02547]
[1778593881921,79.23,80679.66,0.0,-0.00018,0.0,0.02575]
[1778593886956,79.23,80685.11,0.0,-0.00018,0.0,0.02558]
[1778593891992,79.23,80683.92,0.0,-0.00018,0.0,0.02545]
[1778593897028,79.23,80679.68,0.0,-0.00018,0.0,0.02559]
[1778593902064,79.23,80677.2,0.0,-0.00018,0.0,0.02566]
[1778593903071,79.23,80664.75,0.0,-0.00019,0.0,0.02605]
[1778593906097,79.23,80649.61,0.0,-0.00019,0.0,0.02653]
[1778593908110,79.23,80663.53,0.0,-0.00019,0.0,0.02609]
[1778593913144,79.23,80670.44,0.0,-0.00019,0.0,0.02587]
[1778593918180,79.23,80673.06,0.0,-0.00018,0.0,0.02579]
[1778593923214,79.23,80674.37,0.0,-0.00018,0.0,0.02575]
[1778593928250,79.23,80668.55,0.0,-0.00019,0.0,0.02593]
[1778593931273,79.23,80655.01,0.0,-0.00019,0.0,0.02636]
[1778593936306,79.23,80655.42,0.0,-0.00019,0.0,0.02635]
[1778593940334,79.23,80643.79,0.0,-0.00019,0.0,0.02672]
[1778593945371,79.23,80650.78,0.0,-0.00019,0.0,0.0265]
[1778593949410,79.23,80663.39,0.0,-0.00019,0.0,0.0261]
[1778593954446,79.23,80672.18,0.0,-0.00018,0.0,0.02566]
[1778593959481,79.23,80671.91,0.0,-0.00018,0.0,0.02567]
[1778593963509,79.23,80660.64,0.0,-0.00019,0.0,0.02602]
[1778593964518,79.23,80648.13,0.0,-0.00019,0.0,0.02642]
[1778593969554,79.23,80642.27,0.0,-0.00019,0.0,0.02661]
[1778593974586,79.23,80646.35,0.0,-0.00019,0.0,0.02647]
[1778593976110,79.23,80659.95,0.0,-0.00019,0.0,0.02604]
[1778593981645,79.23,80667.46,0.0,-0.00018,0.0,0.02581]
[1778593986671,79.23,80660.93,0.0,-0.00019,0.0,0.02601]
[1778593991720,79.23,80661.24,0.0,-0.00019,0.0,0.026]
[1778593993720,79.23,80675.98,0.0,-0.00018,0.0,0.02554]
[1778593994726,79.23,80692.31,0.0,-0.00018,0.0,0.02504]
[1778593996299,79.23,80709.49,0.0,-0.00017,0.0,0.02452]
[1778594001776,79.23,80703.69,0.0,-0.00018,0.0,0.0247]
[1778594006815,79.23,80702.3,0.0,-0.00018,0.0,0.02474]
[1778594011846,79.23,80702.3,0.0,-0.00018,0.0,0.02458]
[1778594016882,79.23,80710.08,0.0,-0.00017,0.0,0.02435]
[1778594019905,79.23,80727.16,0.0,-0.00017,0.0,0.02385]
[1778594024937,79.23,80732.19,0.0,-0.00017,0.0,0.0237]
[1778594029972,79.23,80716.36,0.0,-0.00017,0.0,0.02416]
[1778594035019,79.23,80722.3,0.0,-0.00017,0.0,0.02399]
[1778594038064,79.23,80721.48,0.0,-0.00017,0.0,0.02401]
[1778594038307,79.23,80721.48,0.0,-0.00017,0.0,0.02401]
[1778594038312,79.23,80667.33,0.0,-0.00018,0.0,0.02565]
[1778594044080,79.23,80665.08,0.0,-0.00018,0.0,0.02572]
[1778594049123,79.23,80663.14,0.0,-0.00018,0.0,0.02578]
[1778594054154,79.23,80655.33,0.0,-0.00019,0.0,0.02603]
[1778594059190,79.23,80652.87,0.0,-0.00019,0.0,0.0261]
[1778594064226,79.23,80648.06,0.0,-0.00019,0.0,0.02626]
[1778594069260,79.23,80650.15,0.0,-0.00019,0.0,0.02619]
[1778594072279,79.23,80655.67,0.0,-0.00019,0.0,0.02585]
[1778594077315,79.23,80658.51,0.0,-0.00018,0.0,0.02576]
[1778594081343,79.23,80647.18,0.0,-0.00019,0.0,0.02612]
[1778594086378,79.23,80641.46,0.0,-0.00019,0.0,0.0263]
[1778594091413,79.23,80643.74,0.0,-0.00019,0.0,0.02623]
[1778594096449,79.23,80641.12,0.0,-0.00019,0.0,0.02631]
[1778594101485,79.23,80637.16,0.0,-0.00019,0.0,0.02644]
[1778594105514,79.23,80618.0,0.0,-0.00019,0.0,0.02706]
[1778594106525,79.23,80604.74,0.0,-0.0002,0.0,0.0275]
[1778594111555,79.23,80594.22,0.0,-0.0002,0.0,0.02785]
[1778594114588,79.23,80571.05,0.0,-0.00021,0.0,0.02864]
[1778594118618,79.23,80588.02,0.0,-0.0002,0.0,0.02806]
[1778594119623,79.23,80598.9,0.0,-0.0002,0.0,0.02769]
[1778594124660,79.23,80615.81,0.0,-0.0002,0.0,0.02713]
[1778594129694,79.23,80619.07,0.0,-0.00019,0.0,0.02703]
[1778594134733,79.23,80610.22,0.0,-0.0002,0.0,0.02715]
[1778594137378,79.23,80584.6,0.0,-0.0002,0.0,0.028]
[1778594142785,79.23,80597.16,0.0,-0.0002,0.0,0.02758]
[1778594147820,79.23,80599.13,0.0,-0.0002,0.0,0.02751]
[1778594152905,79.23,80603.27,0.0,-0.0002,0.0,0.02738]
[1778594154900,79.23,80619.78,0.0,-0.00019,0.0,0.02684]
[1778594158927,79.23,80633.84,0.0,-0.00019,0.0,0.02638]
[1778594161947,79.23,80654.85,0.0,-0.00018,0.0,0.02572]
[1778594167602,79.23,80637.7,0.0,-0.00019,0.0,0.02626]
[1778594172028,79.23,80624.38,0.0,-0.00019,0.0,0.02669]
[1778594177681,79.23,80625.15,0.0,-0.00019,0.0,0.02666]
[1778594180088,79.23,80609.3,0.0,-0.0002,0.0,0.02718]
[1778594182100,79.23,80596.03,0.0,-0.0002,0.0,0.02762]
[1778594187134,79.23,80598.55,0.0,-0.0002,0.0,0.02753]
[1778594192168,79.23,80597.34,0.0,-0.0002,0.0,0.0274]
[1778594195189,79.23,80580.1,0.0,-0.0002,0.0,0.02798]
[1778594200225,79.23,80575.19,0.0,-0.0002,0.0,0.02815]
[1778594205259,79.23,80564.51,0.0,-0.00021,0.0,0.02851]
[1778594210305,79.23,80565.99,0.0,-0.00021,0.0,0.02846]
[1778594211306,79.23,80549.08,0.0,-0.00021,0.0,0.02905]
[1778594216341,79.23,80542.67,0.0,-0.00021,0.0,0.02927]
[1778594221377,79.23,80536.88,0.0,-0.00021,0.0,0.02948]
[1778594226413,79.23,80534.37,0.0,-0.00021,0.0,0.02957]
[1778594231447,79.23,80529.24,0.0,-0.00022,0.0,0.02975]
[1778594236482,79.23,80529.85,0.0,-0.00022,0.0,0.02973]
[1778594241519,79.23,80534.65,0.0,-0.00021,0.0,0.02956]
[1778594246555,79.23,80532.79,0.0,-0.00021,0.0,0.02962]
[1778594251588,79.23,80530.15,0.0,-0.00021,0.0,0.02954]
[1778594256626,79.23,80519.26,0.0,-0.00022,0.0,0.02993]
[1778594261660,79.23,80519.43,0.0,-0.00022,0.0,0.02992]
[1778594264682,79.23,80536.59,0.0,-0.00021,0.0,0.02931]
[1778594266695,79.23,80548.34,0.0,-0.00021,0.0,0.0289]
[1778594271731,79.23,80544.14,0.0,-0.00021,0.0,0.02904]
[1778594275759,79.23,80527.83,0.0,-0.00021,0.0,0.02962]
[1778594278344,79.23,80517.37,0.0,-0.00022,0.0,0.02999]
[1778594278779,79.23,80519.03,0.0,-0.00022,0.0,0.02993]
[1778594279620,79.23,80519.03,0.0,-0.00022,0.0,0.02993]
[1778594279789,79.23,80517.17,0.0,-0.00022,0.0,0.03]
[1778594284822,79.23,80511.86,0.0,-0.00022,0.0,0.03019]
[1778594289857,79.23,80512.33,0.0,-0.00022,0.0,0.03018]
[1778594294898,79.23,80497.45,0.0,-0.00022,0.0,0.03072]
[1778594299933,79.23,80501.1,0.0,-0.00022,0.0,0.03059]
[1778594304967,79.23,80509.84,0.0,-0.00022,0.0,0.03027]
[1778594308613,79.23,80485.05,0.0,-0.00023,0.0,0.03118]
[1778594314033,79.23,80485.62,0.0,-0.00023,0.0,0.03097]
[1778594319069,79.23,80484.88,0.0,-0.00023,0.0,0.031]
[1778594321089,79.23,80465.27,0.0,-0.00023,0.0,0.03174]
[1778594326118,79.23,80465.69,0.0,-0.00023,0.0,0.03172]
[1778594330147,79.23,80490.89,0.0,-0.00022,0.0,0.03078]
[1778594335182,79.23,80483.18,0.0,-0.00023,0.0,0.03106]
[1778594338824,79.23,80469.92,0.0,-0.00023,0.0,0.03156]
[1778594341224,79.23,80486.0,0.0,-0.00023,0.0,0.03096]
[1778594346259,79.23,80491.08,0.0,-0.00022,0.0,0.03077]
[1778594348894,79.23,80471.07,0.0,-0.00023,0.0,0.03152]
[1778594351299,79.23,80457.98,0.0,-0.00023,0.0,0.03201]
[1778594353314,79.23,80444.2,0.0,-0.00024,0.0,0.03255]
[1778594354350,79.23,80411.57,0.0,-0.00025,0.0,0.03384]
[1778594356355,79.23,80397.87,0.0,-0.00025,0.0,0.0344]
[1778594361377,79.23,80396.37,0.0,-0.00025,0.0,0.03446]
[1778594363394,79.23,80377.2,0.0,-0.00026,0.0,0.03526]
[1778594364398,79.23,80391.75,0.0,-0.00025,0.0,0.03465]
[1778594367423,79.23,80379.96,0.0,-0.00026,0.0,0.03514]
[1778594369436,79.23,80391.23,0.0,-0.00026,0.0,0.03467]
[1778594371449,79.23,80401.87,0.0,-0.00025,0.0,0.03403]
[1778594372456,79.23,80415.99,0.0,-0.00025,0.0,0.03346]
[1778594375478,79.23,80427.32,0.0,-0.00024,0.0,0.03301]
[1778594380513,79.23,80435.82,0.0,-0.00024,0.0,0.03268]
[1778594385549,79.23,80438.74,0.0,-0.00024,0.0,0.03256]
[1778594389576,79.23,80450.53,0.0,-0.00023,0.0,0.03211]
[1778594394632,79.23,80446.54,0.0,-0.00024,0.0,0.03226]
[1778594397896,79.23,80442.91,0.0,-0.00024,0.0,0.0324]
[1778594398661,79.23,80440.05,0.0,-0.00024,0.0,0.03251]
[1778594403704,79.23,80438.52,0.0,-0.00024,0.0,0.03257]
[1778594405721,79.23,80410.64,0.0,-0.00025,0.0,0.03368]
[1778594410756,79.23,80392.84,0.0,-0.00025,0.0,0.0344]
[1778594415791,79.23,80389.72,0.0,-0.00025,0.0,0.03453]
[1778594418811,79.23,80417.0,0.0,-0.00025,0.0,0.03342]
[1778594423846,79.23,80409.35,0.0,-0.00025,0.0,0.03373]
[1778594428881,79.23,80384.07,0.0,-0.00026,0.0,0.03476]
[1778594432909,79.23,80399.52,0.0,-0.00025,0.0,0.03392]
[1778594436620,79.23,80410.5,0.0,-0.00025,0.0,0.03348]
[1778594436938,79.23,80413.17,0.0,-0.00025,0.0,0.03337]
[1778594438953,79.23,80428.71,0.0,-0.00024,0.0,0.03276]
[1778594443986,79.23,80437.13,0.0,-0.00024,0.0,0.03243]
[1778594447667,79.23,80443.34,0.0,-0.00024,0.0,0.03219]
[1778594448018,79.23,80449.5,0.0,-0.00023,0.0,0.03195]
[1778594453050,79.23,80445.21,0.0,-0.00024,0.0,0.03212]
[1778594458085,79.23,80440.36,0.0,-0.00024,0.0,0.0323]
[1778594463121,79.23,80438.26,0.0,-0.00024,0.0,0.03238]
[1778594467158,79.23,80453.03,0.0,-0.00023,0.0,0.03182]
[1778594468157,79.23,80478.02,0.0,-0.00023,0.0,0.03088]
[1778594469784,79.23,80496.59,0.0,-0.00022,0.0,0.03019]
[1778594472330,79.23,80498.47,0.0,-0.00022,0.0,0.03013]
[1778594472426,79.23,80496.85,0.0,-0.00022,0.0,0.03018]
[1778594478227,79.23,80487.97,0.0,-0.00022,0.0,0.03051]
[1778594479792,79.23,80487.97,0.0,-0.00022,0.0,0.03051]
[1778594479861,79.23,80482.1,0.0,-0.00022,0.0,0.03072]
[1778594485276,79.23,80494.52,0.0,-0.00022,0.0,0.03027]
[1778594490319,79.23,80503.05,0.0,-0.00022,0.0,0.02996]
[1778594492278,79.23,80504.67,0.0,-0.00022,0.0,0.02972]
[1778594492377,79.23,80515.25,0.0,-0.00021,0.0,0.02934]
[1778594498367,79.23,80518.34,0.0,-0.00021,0.0,0.02923]
[1778594503405,79.23,80512.94,0.0,-0.00021,0.0,0.02942]
[1778594508440,79.23,80509.74,0.0,-0.00021,0.0,0.02954]
[1778594513482,79.23,80509.15,0.0,-0.00021,0.0,0.02956]
[1778594515495,79.23,80543.31,0.0,-0.00021,0.0,0.02836]
[1778594516502,79.23,80562.94,0.0,-0.0002,0.0,0.0277]
[1778594521540,79.23,80560.37,0.0,-0.0002,0.0,0.02778]
[1778594526573,79.23,80558.25,0.0,-0.0002,0.0,0.02785]
[1778594531608,79.23,80559.69,0.0,-0.0002,0.0,0.02781]
[1778594536650,79.23,80564.48,0.0,-0.0002,0.0,0.02764]
[1778594537656,79.23,80577.01,0.0,-0.0002,0.0,0.02723]
[1778594542693,79.23,80579.86,0.0,-0.0002,0.0,0.02713]
[1778594547728,79.23,80583.82,0.0,-0.00019,0.0,0.027]
[1778594552765,79.23,80580.3,0.0,-0.00019,0.0,0.02695]
[1778594557801,79.23,80568.29,0.0,-0.0002,0.0,0.02735]
[1778594558809,79.23,80554.53,0.0,-0.0002,0.0,0.02781]
[1778594561834,79.23,80538.75,0.0,-0.00021,0.0,0.02834]
[1778594564862,79.23,80527.34,0.0,-0.00021,0.0,0.02874]
[1778594565870,79.23,80514.86,0.0,-0.00021,0.0,0.02917]
[1778594570903,79.23,80513.75,0.0,-0.00021,0.0,0.02921]
[1778594573924,79.23,80498.02,0.0,-0.00022,0.0,0.02977]
[1778594578960,79.23,80499.03,0.0,-0.00022,0.0,0.02974]
[1778594583994,79.23,80496.94,0.0,-0.00022,0.0,0.02981]
[1778594584356,79.23,80496.94,0.0,-0.00022,0.0,0.02981]
[1778594585071,79.23,80496.94,0.0,-0.00022,0.0,0.02981]
[1778594588023,79.23,80511.07,0.0,-0.00021,0.0,0.02931]
[1778594593059,79.23,80505.47,0.0,-0.00021,0.0,0.02951]
[1778594598094,79.23,80490.27,0.0,-0.00022,0.0,0.03005]
[1778594603129,79.23,80491.05,0.0,-0.00022,0.0,0.03003]
[1778594608166,79.23,80495.52,0.0,-0.00022,0.0,0.02986]
[1778594612191,79.23,80487.37,0.0,-0.00022,0.0,0.02997]
[1778594613201,79.23,80488.14,0.0,-0.00022,0.0,0.02995]
[1778594618235,79.23,80491.38,0.0,-0.00022,0.0,0.02983]
[1778594623271,79.23,80489.16,0.0,-0.00022,0.0,0.02991]
[1778594628252,79.23,80479.3,0.0,-0.00022,0.0,0.03027]
[1778594628954,79.23,80479.3,0.0,-0.00022,0.0,0.03027]
[1778594629999,79.23,80487.11,0.0,-0.00022,0.0,0.02998]
[1778594630065,79.23,80488.65,0.0,-0.00022,0.0,0.02993]
[1778594632238,79.23,80489.76,0.0,-0.00022,0.0,0.02989]
[1778594632339,79.23,80488.72,0.0,-0.00022,0.0,0.02993]
[1778594637375,79.23,80486.61,0.0,-0.00022,0.0,0.03]
[1778594637473,79.23,80486.56,0.0,-0.00022,0.0,0.03]
[1778594640224,79.23,80486.32,0.0,-0.00022,0.0,0.03001]
[1778594641005,79.23,80484.21,0.0,-0.00022,0.0,0.03009]
[1778594646432,79.23,80487.3,0.0,-0.00022,0.0,0.02998]
[1778594649066,79.23,80487.3,0.0,-0.00022,0.0,0.02998]
[1778594649151,79.23,80485.74,0.0,-0.00022,0.0,0.03003]
[1778594649420,79.23,80485.74,0.0,-0.00022,0.0,0.03003]
[1778594649495,79.23,80482.71,0.0,-0.00022,0.0,0.03014]
[1778594652482,79.23,80469.44,0.0,-0.00022,0.0,0.03063]
[1778594653481,79.23,80443.67,0.0,-0.00023,0.0,0.03159]
[1778594654488,79.23,80433.17,0.0,-0.00023,0.0,0.03199]
[1778594658516,79.23,80444.94,0.0,-0.00023,0.0,0.03155]
[1778594663551,79.23,80453.72,0.0,-0.00023,0.0,0.03121]
[1778594666571,79.23,80468.09,0.0,-0.00022,0.0,0.03068]
[1778594671220,79.23,80485.38,0.0,-0.00022,0.0,0.02986]
[1778594674631,79.23,80502.24,0.0,-0.00021,0.0,0.02926]
[1778594676643,79.23,80525.42,0.0,-0.00021,0.0,0.02845]
[1778594681294,79.23,80514.11,0.0,-0.00021,0.0,0.02884]
[1778594686713,79.23,80518.14,0.0,-0.00021,0.0,0.0287]
[1778594691749,79.23,80525.08,0.0,-0.00021,0.0,0.02846]
[1778594696784,79.23,80528.47,0.0,-0.00021,0.0,0.02834]
[1778594701820,79.23,80535.53,0.0,-0.0002,0.0,0.0281]
[1778594702832,79.23,80546.06,0.0,-0.0002,0.0,0.02775]
[1778594703834,79.23,80559.17,0.0,-0.0002,0.0,0.02731]
[1778594704841,79.23,80576.89,0.0,-0.00019,0.0,0.02673]
[1778594707861,79.23,80590.07,0.0,-0.00019,0.0,0.0263]
[1778594712896,79.23,80598.15,0.0,-0.00019,0.0,0.02604]
[1778594715923,79.23,80609.86,0.0,-0.00018,0.0,0.02567]
[1778594720958,79.23,80604.94,0.0,-0.00019,0.0,0.02583]
[1778594723985,79.23,80620.45,0.0,-0.00018,0.0,0.02534]
[1778594727004,79.23,80608.53,0.0,-0.00019,0.0,0.02572]
[1778594732062,79.23,80594.1,0.0,-0.00019,0.0,0.02601]
[1778594735061,79.23,80605.75,0.0,-0.00018,0.0,0.02564]
[1778594740096,79.23,80609.65,0.0,-0.00018,0.0,0.02552]
[1778594745130,79.23,80612.84,0.0,-0.00018,0.0,0.02542]
[1778594748152,79.23,80624.14,0.0,-0.00018,0.0,0.02507]
[1778594753187,79.23,80628.06,0.0,-0.00018,0.0,0.02495]
[1778594756208,79.23,80639.55,0.0,-0.00018,0.0,0.0246]
[1778594761248,79.23,80642.16,0.0,-0.00018,0.0,0.02452]
[1778594766283,79.23,80645.54,0.0,-0.00018,0.0,0.02442]
[1778594770311,79.23,80633.65,0.0,-0.00018,0.0,0.02478]
[1778594775345,79.23,80632.51,0.0,-0.00018,0.0,0.02482]
[1778594776352,79.23,80642.81,0.0,-0.00018,0.0,0.0245]
[1778594781387,79.23,80645.46,0.0,-0.00018,0.0,0.02442]
[1778594786422,79.23,80629.17,0.0,-0.00018,0.0,0.02492]
[1778594791458,79.23,80629.05,0.0,-0.00018,0.0,0.02476]
[1778594795485,79.23,80643.36,0.0,-0.00017,0.0,0.02433]
[1778594800520,79.23,80644.21,0.0,-0.00017,0.0,0.02431]
[1778594805554,79.23,80649.72,0.0,-0.00017,0.0,0.02414]
[1778594810590,79.23,80650.01,0.0,-0.00017,0.0,0.02413]
[1778594815625,79.23,80644.26,0.0,-0.00017,0.0,0.02431]
[1778594818649,79.23,80634.11,0.0,-0.00018,0.0,0.02461]
[1778594822315,79.23,80648.65,0.0,-0.00017,0.0,0.02418]
[1778594827718,79.23,80646.21,0.0,-0.00017,0.0,0.02425]
[1778594832754,79.23,80646.71,0.0,-0.00017,0.0,0.02423]
[1778594837789,79.23,80653.72,0.0,-0.00017,0.0,0.02403]
[1778594842824,79.23,80650.41,0.0,-0.00017,0.0,0.02412]
[1778594847859,79.23,80652.82,0.0,-0.00017,0.0,0.02405]
[1778594852896,79.23,80659.74,0.0,-0.00017,0.0,0.0237]
[1778594857930,79.23,80659.13,0.0,-0.00017,0.0,0.02371]
[1778594861963,79.23,80681.1,0.0,-0.00017,0.0,0.02308]
[1778594867005,79.23,80670.03,0.0,-0.00017,0.0,0.0234]
[1778594872043,79.23,80666.57,0.0,-0.00017,0.0,0.0235]
[1778594874056,79.23,80650.44,0.0,-0.00017,0.0,0.02397]
[1778594879096,79.23,80659.03,0.0,-0.00017,0.0,0.02372]
[1778594883124,79.23,80646.63,0.0,-0.00017,0.0,0.02408]
[1778594888159,79.23,80651.73,0.0,-0.00017,0.0,0.02393]
[1778594893196,79.23,80650.67,0.0,-0.00017,0.0,0.02396]
[1778594898231,79.23,80648.93,0.0,-0.00017,0.0,0.02401]
[1778594903265,79.23,80640.01,0.0,-0.00017,0.0,0.02428]
[1778594908300,79.23,80628.88,0.0,-0.00018,0.0,0.02461]
[1778594913336,79.23,80615.34,0.0,-0.00018,0.0,0.02486]
[1778594917366,79.23,80595.51,0.0,-0.00018,0.0,0.02548]
[1778594920802,79.23,80603.85,0.0,-0.00018,0.0,0.02522]
[1778594921392,79.23,80604.21,0.0,-0.00018,0.0,0.02521]
[1778594925431,79.23,80554.39,0.0,-0.00019,0.0,0.02679]
[1778594926432,79.23,80515.24,0.0,-0.0002,0.0,0.0281]
[1778594931466,79.23,80513.14,0.0,-0.0002,0.0,0.02817]
[1778594936502,79.23,80514.41,0.0,-0.0002,0.0,0.02812]
[1778594940530,79.23,80537.97,0.0,-0.0002,0.0,0.02733]
[1778594945565,79.23,80552.81,0.0,-0.00019,0.0,0.02684]
[1778594950600,79.23,80556.7,0.0,-0.00019,0.0,0.02671]
[1778594955636,79.23,80560.41,0.0,-0.00019,0.0,0.02659]
[1778594960671,79.23,80562.7,0.0,-0.00019,0.0,0.02652]
[1778594963755,79.23,80573.23,0.0,-0.00019,0.0,0.02618]
[1778594963856,79.23,80574.41,0.0,-0.00019,0.0,0.02614]
[1778594969734,79.23,80575.21,0.0,-0.00019,0.0,0.02612]
[1778594974769,79.23,80575.72,0.0,-0.00019,0.0,0.02594]
[1778594979805,79.23,80578.62,0.0,-0.00019,0.0,0.02584]
[1778594984846,79.23,80585.64,0.0,-0.00019,0.0,0.02562]
[1778594985850,79.23,80603.2,0.0,-0.00018,0.0,0.02508]
[1778594990884,79.23,80602.85,0.0,-0.00018,0.0,0.02509]
[1778594995921,79.23,80600.05,0.0,-0.00018,0.0,0.02517]
[1778595000956,79.23,80598.03,0.0,-0.00018,0.0,0.02524]
[1778595005990,79.23,80604.73,0.0,-0.00018,0.0,0.02503]
[1778595011034,79.23,80604.66,0.0,-0.00018,0.0,0.02503]
[1778595016062,79.23,80605.55,0.0,-0.00018,0.0,0.02501]
[1778595021100,79.23,80601.22,0.0,-0.00018,0.0,0.02514]
[1778595026132,79.23,80597.06,0.0,-0.00018,0.0,0.02527]
[1778595031167,79.23,80586.02,0.0,-0.00018,0.0,0.02545]
[1778595036211,79.23,80581.75,0.0,-0.00018,0.0,0.02558]
[1778595041239,79.23,80575.92,0.0,-0.00019,0.0,0.02577]
[1778595046272,79.23,80578.53,0.0,-0.00019,0.0,0.02568]
[1778595051308,79.23,80573.74,0.0,-0.00019,0.0,0.02583]
[1778595056342,79.23,80571.96,0.0,-0.00019,0.0,0.02589]
[1778595059363,79.23,80557.22,0.0,-0.00019,0.0,0.02636]
[1778595064401,79.23,80557.22,0.0,-0.00019,0.0,0.02636]
[1778595069436,79.23,80570.54,0.0,-0.00019,0.0,0.02594]
[1778595073465,79.23,80581.14,0.0,-0.00018,0.0,0.0256]
[1778595076486,79.23,80591.59,0.0,-0.00018,0.0,0.02528]
[1778595081522,79.23,80596.72,0.0,-0.00018,0.0,0.02512]
[1778595086564,79.23,80594.06,0.0,-0.00018,0.0,0.0252]
[1778595089582,79.23,80570.38,0.0,-0.00019,0.0,0.02594]
[1778595094617,79.23,80573.23,0.0,-0.00019,0.0,0.02569]
[1778595099651,79.23,80573.1,0.0,-0.00019,0.0,0.02569]
[1778595104692,79.23,80575.36,0.0,-0.00019,0.0,0.02562]
[1778595109724,79.23,80564.06,0.0,-0.00019,0.0,0.02598]
[1778595114760,79.23,80560.84,0.0,-0.00019,0.0,0.02608]
[1778595116774,79.23,80572.49,0.0,-0.00019,0.0,0.02571]
[1778595121809,79.23,80575.21,0.0,-0.00019,0.0,0.02563]
[1778595126844,79.23,80571.48,0.0,-0.00019,0.0,0.02574]
[1778595131879,79.23,80571.62,0.0,-0.00019,0.0,0.02574]
[1778595136916,79.23,80576.88,0.0,-0.00018,0.0,0.02557]
[1778595141951,79.23,80576.94,0.0,-0.00018,0.0,0.02557]
[1778595146984,79.23,80579.48,0.0,-0.00018,0.0,0.02549]
[1778595151013,79.23,80586.58,0.0,-0.00018,0.0,0.02511]
[1778595156050,79.23,80589.67,0.0,-0.00018,0.0,0.02502]
[1778595161088,79.23,80592.44,0.0,-0.00018,0.0,0.02493]
[1778595163101,79.23,80620.59,0.0,-0.00017,0.0,0.02408]
[1778595164776,79.23,80633.91,0.0,-0.00017,0.0,0.02369]
[1778595168136,79.23,80617.74,0.0,-0.00017,0.0,0.02417]
[1778595173171,79.23,80618.59,0.0,-0.00017,0.0,0.02414]
[1778595179218,79.23,80616.17,0.0,-0.00017,0.0,0.02421]
[1778595181231,79.23,80600.31,0.0,-0.00018,0.0,0.02469]
[1778595183243,79.23,80614.95,0.0,-0.00017,0.0,0.02425]
[1778595186266,79.23,80629.57,0.0,-0.00017,0.0,0.02382]
[1778595188280,79.23,80643.47,0.0,-0.00017,0.0,0.02341]
[1778595191302,79.23,80653.68,0.0,-0.00017,0.0,0.02312]
[1778595193315,79.23,80665.18,0.0,-0.00016,0.0,0.02279]
[1778595196338,79.23,80677.24,0.0,-0.00016,0.0,0.02246]
[1778595201372,79.23,80672.34,0.0,-0.00016,0.0,0.02259]
[1778595206407,79.23,80676.12,0.0,-0.00016,0.0,0.02249]
[1778595211443,79.23,80677.76,0.0,-0.00016,0.0,0.0223]
[1778595216478,79.23,80674.96,0.0,-0.00016,0.0,0.02237]
[1778595221513,79.23,80683.04,0.0,-0.00016,0.0,0.02215]
[1778595225542,79.23,80670.35,0.0,-0.00016,0.0,0.0225]
[1778595226549,79.23,80654.97,0.0,-0.00016,0.0,0.02293]
[1778595231586,79.23,80657.65,0.0,-0.00016,0.0,0.02286]
[1778595236621,79.23,80654.91,0.0,-0.00016,0.0,0.02294]
[1778595241655,79.23,80661.91,0.0,-0.00016,0.0,0.02274]
[1778595246690,79.23,80668.51,0.0,-0.00016,0.0,0.02255]
[1778595251725,79.23,80675.92,0.0,-0.00016,0.0,0.02235]
[1778595254748,79.23,80699.07,0.0,-0.00016,0.0,0.02172]
[1778595257768,79.23,80688.76,0.0,-0.00016,0.0,0.022]
[1778595260062,79.23,80692.58,0.0,-0.00016,0.0,0.02189]
[1778595260100,79.23,80692.58,0.0,-0.00016,0.0,0.02189]
[1778595267838,79.23,80689.87,0.0,-0.00016,0.0,0.02197]
[1778595272874,79.23,80683.11,0.0,-0.00016,0.0,0.02201]
[1778595277908,79.23,80687.62,0.0,-0.00016,0.0,0.02188]
[1778595281936,79.23,80690.66,0.0,-0.00016,0.0,0.0218]
[1778595282943,79.23,80694.54,0.0,-0.00016,0.0,0.0217]
[1778595287978,79.23,80686.0,0.0,-0.00016,0.0,0.02193]
[1778595293015,79.23,80684.0,0.0,-0.00016,0.0,0.02198]
[1778595298048,79.23,80682.11,0.0,-0.00016,0.0,0.02203]
[1778595303092,79.23,80685.45,0.0,-0.00016,0.0,0.02194]
[1778595308127,79.23,80683.73,0.0,-0.00016,0.0,0.02199]
[1778595313162,79.23,80684.42,0.0,-0.00016,0.0,0.02197]
[1778595318204,79.23,80688.02,0.0,-0.00016,0.0,0.02187]
[1778595323237,79.23,80683.41,0.0,-0.00016,0.0,0.022]
[1778595329278,79.23,80680.77,0.0,-0.00016,0.0,0.02207]
[1778595334313,79.23,80681.63,0.0,-0.00016,0.0,0.0219]
[1778595335973,79.23,80665.67,0.0,-0.00016,0.0,0.02234]
[1778595341363,79.23,80662.88,0.0,-0.00016,0.0,0.02242]
[1778595344384,79.23,80679.55,0.0,-0.00016,0.0,0.02196]
[1778595349430,79.23,80682.7,0.0,-0.00016,0.0,0.02188]
[1778595353447,79.23,80695.99,0.0,-0.00015,0.0,0.02152]
[1778595358485,79.23,80700.85,0.0,-0.00015,0.0,0.02139]
[1778595362510,79.23,80712.26,0.0,-0.00015,0.0,0.02109]
[1778595367546,79.23,80712.4,0.0,-0.00015,0.0,0.02108]
[1778595372583,79.23,80723.5,0.0,-0.00015,0.0,0.02079]
[1778595377618,79.23,80721.79,0.0,-0.00015,0.0,0.02084]
[1778595380639,79.23,80709.72,0.0,-0.00015,0.0,0.02115]
[1778595385674,79.23,80709.05,0.0,-0.00015,0.0,0.02117]
[1778595388699,79.23,80689.63,0.0,-0.00016,0.0,0.02169]
[1778595390709,79.23,80677.72,0.0,-0.00016,0.0,0.02201]
[1778595395745,79.23,80669.61,0.0,-0.00016,0.0,0.02209]
[1778595400783,79.23,80672.29,0.0,-0.00016,0.0,0.02202]
[1778595403805,79.23,80658.01,0.0,-0.00016,0.0,0.02241]
[1778595408840,79.23,80661.71,0.0,-0.00016,0.0,0.02231]
[1778595413875,79.23,80662.8,0.0,-0.00016,0.0,0.02228]
[1778595418910,79.23,80662.46,0.0,-0.00016,0.0,0.02229]
[1778595423946,79.23,80662.86,0.0,-0.00016,0.0,0.02227]
[1778595425958,79.23,80645.61,0.0,-0.00016,0.0,0.02276]
[1778595430994,79.23,80641.96,0.0,-0.00016,0.0,0.02286]
[1778595433008,79.23,80623.83,0.0,-0.00017,0.0,0.02338]
[1778595438047,79.23,80614.5,0.0,-0.00017,0.0,0.02365]
[1778595443079,79.23,80609.28,0.0,-0.00017,0.0,0.0238]
[1778595448113,79.23,80608.12,0.0,-0.00017,0.0,0.02384]
[1778595451140,79.23,80614.49,0.0,-0.00017,0.0,0.0235]
[1778595454156,79.23,80624.79,0.0,-0.00017,0.0,0.0232]
[1778595459190,79.23,80624.6,0.0,-0.00017,0.0,0.0232]
[1778595464225,79.23,80616.06,0.0,-0.00017,0.0,0.02345]
[1778595469259,79.23,80614.83,0.0,-0.00017,0.0,0.02349]
[1778595472281,79.23,80624.97,0.0,-0.00017,0.0,0.02319]
[1778595477318,79.23,80622.69,0.0,-0.00017,0.0,0.02326]
[1778595482352,79.23,80622.38,0.0,-0.00017,0.0,0.02327]
[1778595485373,79.23,80647.57,0.0,-0.00016,0.0,0.02255]
[1778595487034,79.23,80661.84,0.0,-0.00016,0.0,0.02216]
[1778595492422,79.23,80650.39,0.0,-0.00016,0.0,0.02247]
[1778595497457,79.23,80652.04,0.0,-0.00016,0.0,0.02243]
[1778595502492,79.23,80655.76,0.0,-0.00016,0.0,0.02233]
[1778595507527,79.23,80656.14,0.0,-0.00016,0.0,0.02232]
[1778595512562,79.23,80650.39,0.0,-0.00016,0.0,0.02233]
[1778595517597,79.23,80650.22,0.0,-0.00016,0.0,0.02233]
[1778595522632,79.23,80647.01,0.0,-0.00016,0.0,0.02242]
[1778595523741,79.23,80647.01,0.0,-0.00016,0.0,0.02242]
[1778595523802,79.23,80647.43,0.0,-0.00016,0.0,0.02241]
[1778595529682,79.23,80658.77,0.0,-0.00016,0.0,0.0221]
[1778595530489,79.23,80658.77,0.0,-0.00016,0.0,0.0221]
[1778595530689,79.23,80655.45,0.0,-0.00016,0.0,0.02219]
[1778595535724,79.23,80659.29,0.0,-0.00016,0.0,0.02208]
[1778595540759,79.23,80666.63,0.0,-0.00016,0.0,0.02188]
[1778595545794,79.23,80665.61,0.0,-0.00016,0.0,0.02191]
[1778595547810,79.23,80684.63,0.0,-0.00015,0.0,0.0214]
[1778595548817,79.23,80703.77,0.0,-0.00015,0.0,0.02089]
[1778595553855,79.23,80735.99,0.0,-0.00014,0.0,0.02007]
[1778595558891,79.23,80741.27,0.0,-0.00014,0.0,0.01994]
[1778595563926,79.23,80736.77,0.0,-0.00014,0.0,0.02005]
[1778595568964,79.23,80736.85,0.0,-0.00014,0.0,0.02005]
[1778595574000,79.23,80740.44,0.0,-0.00014,0.0,0.01983]
[1778595579034,79.23,80747.11,0.0,-0.00014,0.0,0.01966]
[1778595584067,79.23,80746.7,0.0,-0.00014,0.0,0.01967]
[1778595589103,79.23,80750.86,0.0,-0.00014,0.0,0.01957]
[1778595594140,79.23,80755.83,0.0,-0.00014,0.0,0.01945]
[1778595599173,79.23,80774.22,0.0,-0.00013,0.0,0.01901]
[1778595604207,79.23,80774.41,0.0,-0.00013,0.0,0.019]
[1778595609242,79.23,80775.53,0.0,-0.00013,0.0,0.01897]
[1778595614285,79.23,80774.19,0.0,-0.00013,0.0,0.01901]
[1778595615288,79.23,80759.59,0.0,-0.00014,0.0,0.01936]
[1778595620320,79.23,80759.11,0.0,-0.00014,0.0,0.01937]
[1778595625355,79.23,80758.93,0.0,-0.00014,0.0,0.01937]
[1778595630389,79.23,80758.52,0.0,-0.00014,0.0,0.01938]
[1778595635425,79.23,80762.73,0.0,-0.00014,0.0,0.01915]
[1778595640460,79.23,80757.45,0.0,-0.00014,0.0,0.01928]
[1778595645496,79.23,80751.96,0.0,-0.00014,0.0,0.01941]
[1778595650531,79.23,80752.99,0.0,-0.00014,0.0,0.01939]
[1778595656573,79.23,80753.24,0.0,-0.00014,0.0,0.01938]
[1778595661609,79.23,80753.0,0.0,-0.00014,0.0,0.01939]
[1778595663645,79.23,80763.45,0.0,-0.00014,0.0,0.01914]
[1778595668663,79.23,80763.91,0.0,-0.00014,0.0,0.01913]
[1778595672691,79.23,80776.08,0.0,-0.00013,0.0,0.01884]
[1778595676720,79.23,80758.98,0.0,-0.00014,0.0,0.01924]
[1778595680753,79.23,80770.44,0.0,-0.00013,0.0,0.01897]
[1778595685790,79.23,80779.31,0.0,-0.00013,0.0,0.01876]
[1778595690823,79.23,80779.7,0.0,-0.00013,0.0,0.01875]
[1778595695860,79.23,80771.81,0.0,-0.00013,0.0,0.01881]
[1778595700894,79.23,80780.85,0.0,-0.00013,0.0,0.0186]
[1778595705933,79.23,80780.02,0.0,-0.00013,0.0,0.01862]
[1778595707944,79.23,80795.97,0.0,-0.00013,0.0,0.01825]
[1778595712980,79.23,80794.02,0.0,-0.00013,0.0,0.01829]
[1778595718014,79.23,80794.09,0.0,-0.00013,0.0,0.01829]
[1778595723053,79.23,80797.28,0.0,-0.00013,0.0,0.01822]
[1778595726074,79.23,80815.97,0.0,-0.00013,0.0,0.01779]
[1778595731118,79.23,80808.36,0.0,-0.00013,0.0,0.01796]
[1778595736155,79.23,80806.49,0.0,-0.00013,0.0,0.01801]
[1778595741192,79.23,80803.45,0.0,-0.00013,0.0,0.01808]
[1778595746227,79.23,80804.43,0.0,-0.00013,0.0,0.01805]
[1778595751263,79.23,80802.44,0.0,-0.00013,0.0,0.01798]
[1778595757307,79.23,80801.58,0.0,-0.00013,0.0,0.018]
[1778595762342,79.23,80801.65,0.0,-0.00013,0.0,0.018]
[1778595763253,79.23,80801.65,0.0,-0.00013,0.0,0.018]
[1778595763349,79.23,80801.31,0.0,-0.00013,0.0,0.018]
[1778595768384,79.23,80780.41,0.0,-0.00013,0.0,0.01848]
[1778595773420,79.23,80790.78,0.0,-0.00013,0.0,0.01824]
[1778595778454,79.23,80797.25,0.0,-0.00013,0.0,0.0181]
[1778595783489,79.23,80793.84,0.0,-0.00013,0.0,0.01817]
[1778595788524,79.23,80780.88,0.0,-0.00013,0.0,0.01847]
[1778595793560,79.23,80788.89,0.0,-0.00013,0.0,0.01829]
[1778595799246,79.23,80784.33,0.0,-0.00013,0.0,0.01839]
[1778595804636,79.23,80787.05,0.0,-0.00013,0.0,0.01833]
[1778595809671,79.23,80783.1,0.0,-0.00013,0.0,0.01842]
[1778595814708,79.23,80782.07,0.0,-0.00013,0.0,0.01832]
[1778595819743,79.23,80775.96,0.0,-0.00013,0.0,0.01846]
[1778595824778,79.23,80774.93,0.0,-0.00013,0.0,0.01849]
[1778595829813,79.23,80777.7,0.0,-0.00013,0.0,0.01842]
[1778595834848,79.23,80799.47,0.0,-0.00013,0.0,0.01792]
[1778595839883,79.23,80797.95,0.0,-0.00013,0.0,0.01796]
[1778595844918,79.23,80796.78,0.0,-0.00013,0.0,0.01798]
[1778595849953,79.23,80783.41,0.0,-0.00013,0.0,0.01829]
[1778595854989,79.23,80784.81,0.0,-0.00013,0.0,0.01826]
[1778595860024,79.23,80777.95,0.0,-0.00013,0.0,0.01842]
[1778595865058,79.23,80768.3,0.0,-0.00013,0.0,0.01864]
[1778595870093,79.23,80769.09,0.0,-0.00013,0.0,0.01862]
[1778595875127,79.23,80767.2,0.0,-0.00013,0.0,0.01854]
[1778595880163,79.23,80778.1,0.0,-0.00013,0.0,0.01829]
[1778595885198,79.23,80770.14,0.0,-0.00013,0.0,0.01847]
[1778595890233,79.23,80771.32,0.0,-0.00013,0.0,0.01845]
[1778595895269,79.23,80771.89,0.0,-0.00013,0.0,0.01843]
[1778595900314,79.23,80773.16,0.0,-0.00013,0.0,0.0184]
[1778595905352,79.23,80776.42,0.0,-0.00013,0.0,0.01833]
[1778595910381,79.23,80788.83,0.0,-0.00013,0.0,0.01804]
[1778595915418,79.23,80807.23,0.0,-0.00012,0.0,0.01763]
[1778595920452,79.23,80804.46,0.0,-0.00013,0.0,0.01769]
[1778595925487,79.23,80811.37,0.0,-0.00012,0.0,0.01754]
[1778595930523,79.23,80806.97,0.0,-0.00012,0.0,0.01764]
[1778595935557,79.23,80793.12,0.0,-0.00013,0.0,0.01783]
[1778595940592,79.23,80769.91,0.0,-0.00013,0.0,0.01836]
[1778595945627,79.23,80767.93,0.0,-0.00013,0.0,0.0184]
[1778595950662,79.23,80778.03,0.0,-0.00013,0.0,0.01817]
[1778595955697,79.23,80788.87,0.0,-0.00013,0.0,0.01792]
[1778595960733,79.23,80796.17,0.0,-0.00013,0.0,0.01776]
[1778595965767,79.23,80794.1,0.0,-0.00013,0.0,0.0178]
[1778595970802,79.23,80788.65,0.0,-0.00013,0.0,0.01793]
[1778595975837,79.23,80790.45,0.0,-0.00013,0.0,0.01789]
[1778595980871,79.23,80796.94,0.0,-0.00013,0.0,0.01774]
[1778595985907,79.23,80801.46,0.0,-0.00012,0.0,0.01764]
[1778595990942,79.23,80778.81,0.0,-0.00013,0.0,0.01815]
[1778595995981,79.23,80752.19,0.0,-0.00013,0.0,0.01865]
[1778596001015,79.23,80754.15,0.0,-0.00013,0.0,0.0186]
[1778596006051,79.23,80753.97,0.0,-0.00013,0.0,0.0186]
[1778596011084,79.23,80756.42,0.0,-0.00013,0.0,0.01855]
[1778596016122,79.23,80750.96,0.0,-0.00013,0.0,0.01867]
[1778596021154,79.23,80753.68,0.0,-0.00013,0.0,0.01861]
[1778596026190,79.23,80753.8,0.0,-0.00013,0.0,0.01861]
[1778596030218,79.23,80725.66,0.0,-0.00014,0.0,0.01928]
[1778596035264,79.23,80718.97,0.0,-0.00014,0.0,0.01944]
[1778596040295,79.23,80721.05,0.0,-0.00014,0.0,0.01939]
[1778596045330,79.23,80699.44,0.0,-0.00014,0.0,0.01992]
[1778596050366,79.23,80707.53,0.0,-0.00014,0.0,0.01972]
[1778596055400,79.23,80711.33,0.0,-0.00014,0.0,0.0195]
[1778596060436,79.23,80718.32,0.0,-0.00014,0.0,0.01933]
[1778596065470,79.23,80718.38,0.0,-0.00014,0.0,0.01933]
[1778596070505,79.23,80710.07,0.0,-0.00014,0.0,0.01953]
[1778596075543,79.23,80708.39,0.0,-0.00014,0.0,0.01957]
[1778596080578,79.23,80709.41,0.0,-0.00014,0.0,0.01955]
[1778596085613,79.23,80715.78,0.0,-0.00014,0.0,0.01939]
[1778596090654,79.23,80699.58,0.0,-0.00014,0.0,0.01979]
[1778596095688,79.23,80686.97,0.0,-0.00014,0.0,0.0201]
[1778596100727,79.23,80686.7,0.0,-0.00014,0.0,0.02011]
[1778596105334,79.23,80689.63,0.0,-0.00014,0.0,0.02004]
[1778596105759,79.23,80689.33,0.0,-0.00014,0.0,0.02005]
[1778596110794,79.23,80697.75,0.0,-0.00014,0.0,0.01983]
[1778596115829,79.23,80688.13,0.0,-0.00014,0.0,0.01994]
[1778596116838,79.23,80672.5,0.0,-0.00015,0.0,0.02034]
[1778596117499,79.23,80672.5,0.0,-0.00015,0.0,0.02034]
[1778596117843,79.23,80665.09,0.0,-0.00015,0.0,0.02053]
[1778596118851,79.23,80653.61,0.0,-0.00015,0.0,0.02082]
[1778596120865,79.23,80639.66,0.0,-0.00015,0.0,0.02119]
[1778596125900,79.23,80623.9,0.0,-0.00016,0.0,0.02161]
[1778596130939,79.23,80618.26,0.0,-0.00016,0.0,0.02177]
[1778596135975,79.23,80617.96,0.0,-0.00016,0.0,0.02177]
[1778596138996,79.23,80596.17,0.0,-0.00016,0.0,0.02238]
[1778596141677,79.23,80579.42,0.0,-0.00017,0.0,0.02285]
[1778596143029,79.23,80563.9,0.0,-0.00017,0.0,0.02329]
[1778596146082,79.23,80549.18,0.0,-0.00017,0.0,0.02372]
[1778596147087,79.23,80568.89,0.0,-0.00017,0.0,0.02315]
[1778596148089,79.23,80584.23,0.0,-0.00016,0.0,0.02271]
[1778596151758,79.23,80572.93,0.0,-0.00017,0.0,0.02303]
[1778596156146,79.23,80588.65,0.0,-0.00016,0.0,0.02259]
[1778596158161,79.23,80608.16,0.0,-0.00016,0.0,0.02204]
[1778596163196,79.23,80612.41,0.0,-0.00016,0.0,0.02193]
[1778596167223,79.23,80625.98,0.0,-0.00016,0.0,0.02156]
[1778596172258,79.23,80622.08,0.0,-0.00016,0.0,0.02152]
[1778596177295,79.23,80623.2,0.0,-0.00015,0.0,0.02149]
[1778596182330,79.23,80629.5,0.0,-0.00015,0.0,0.02132]
[1778596187365,79.23,80623.53,0.0,-0.00015,0.0,0.02148]
[1778596192401,79.23,80617.16,0.0,-0.00016,0.0,0.02165]
[1778596197434,79.23,80618.9,0.0,-0.00016,0.0,0.02161]
[1778596202471,79.23,80606.19,0.0,-0.00016,0.0,0.02195]
[1778596206498,79.23,80623.87,0.0,-0.00015,0.0,0.02147]
[1778596208512,79.23,80634.58,0.0,-0.00015,0.0,0.02119]
[1778596213549,79.23,80627.36,0.0,-0.00015,0.0,0.02138]
[1778596218583,79.23,80627.81,0.0,-0.00015,0.0,0.02137]
[1778596223622,79.23,80619.32,0.0,-0.00016,0.0,0.02159]
[1778596228652,79.23,80623.11,0.0,-0.00015,0.0,0.02149]
[1778596231673,79.23,80631.61,0.0,-0.00015,0.0,0.02112]
[1778596236708,79.23,80639.24,0.0,-0.00015,0.0,0.02092]
[1778596239732,79.23,80622.27,0.0,-0.00015,0.0,0.02137]
[1778596244768,79.23,80604.89,0.0,-0.00016,0.0,0.02184]
[1778596249803,79.23,80604.93,0.0,-0.00016,0.0,0.02184]
[1778596253848,79.23,80584.11,0.0,-0.00016,0.0,0.02242]
[1778596255846,79.23,80567.47,0.0,-0.00017,0.0,0.02289]
[1778596260881,79.23,80575.53,0.0,-0.00016,0.0,0.02266]
[1778596262898,79.23,80564.02,0.0,-0.00017,0.0,0.02299]
[1778596265917,79.23,80547.06,0.0,-0.00017,0.0,0.02348]
[1778596267935,79.23,80534.57,0.0,-0.00017,0.0,0.02384]
[1778596270484,79.23,80530.0,0.0,-0.00017,0.0,0.02398]
[1778596270952,79.23,80520.63,0.0,-0.00018,0.0,0.02426]
[1778596271936,79.23,80520.63,0.0,-0.00018,0.0,0.02426]
[1778596272032,79.23,80510.86,0.0,-0.00018,0.0,0.02456]
[1778596272689,79.23,80510.86,0.0,-0.00018,0.0,0.02456]
[1778596272969,79.23,80510.86,0.0,-0.00018,0.0,0.02456]
[1778596277045,79.23,80513.92,0.0,-0.00018,0.0,0.02446]
[1778596277099,79.23,80503.7,0.0,-0.00018,0.0,0.02478]
[1778596280030,79.23,80491.63,0.0,-0.00018,0.0,0.02515]
[1778596282032,79.23,80474.72,0.0,-0.00019,0.0,0.02568]
[1778596282625,79.23,80474.72,0.0,-0.00019,0.0,0.02568]
[1778596283045,79.23,80472.89,0.0,-0.00019,0.0,0.02574]
[1778596285677,79.23,80473.55,0.0,-0.00019,0.0,0.02572]
[1778596286062,79.23,80449.84,0.0,-0.00019,0.0,0.02648]
[1778596287829,79.23,80448.04,0.0,-0.00019,0.0,0.02654]
[1778596288077,79.23,80450.37,0.0,-0.00019,0.0,0.02646]
[1778596291101,79.23,80467.22,0.0,-0.00019,0.0,0.02575]
[1778596292105,79.23,80479.4,0.0,-0.00019,0.0,0.02537]
[1778596294119,79.23,80488.99,0.0,-0.00018,0.0,0.02507]
[1778596295125,79.23,80494.94,0.0,-0.00018,0.0,0.02488]
[1778596297185,79.23,80491.99,0.0,-0.00018,0.0,0.02498]
[1778596297248,79.23,80489.23,0.0,-0.00018,0.0,0.02506]
[1778596302177,79.23,80494.64,0.0,-0.00018,0.0,0.02489]
[1778596302227,79.23,80513.71,0.0,-0.00018,0.0,0.02431]
[1778596305203,79.23,80538.81,0.0,-0.00017,0.0,0.02356]
[1778596310233,79.23,80544.14,0.0,-0.00017,0.0,0.02341]
[1778596315272,79.23,80531.29,0.0,-0.00017,0.0,0.02379]
[1778596320304,79.23,80527.7,0.0,-0.00017,0.0,0.02389]
[1778596323025,79.23,80486.35,0.0,-0.00018,0.0,0.02515]
[1778596328363,79.23,80499.95,0.0,-0.00018,0.0,0.02473]
[1778596333403,79.23,80521.22,0.0,-0.00018,0.0,0.02409]
[1778596338444,79.23,80538.44,0.0,-0.00017,0.0,0.02358]
[1778596340987,79.23,80532.96,0.0,-0.00017,0.0,0.02374]
[1778596341088,79.23,80534.65,0.0,-0.00017,0.0,0.02369]
[1778596346498,79.23,80532.44,0.0,-0.00017,0.0,0.02375]
[1778596351534,79.23,80528.58,0.0,-0.00017,0.0,0.02371]
[1778596356568,79.23,80529.26,0.0,-0.00017,0.0,0.02369]
[1778596358582,79.23,80518.58,0.0,-0.00017,0.0,0.02401]
[1778596362611,79.23,80507.76,0.0,-0.00018,0.0,0.02433]
[1778596366639,79.23,80493.43,0.0,-0.00018,0.0,0.02477]
[1778596367646,79.23,80480.32,0.0,-0.00018,0.0,0.02518]
[1778596370668,79.23,80464.78,0.0,-0.00019,0.0,0.02566]
[1778596375703,79.23,80471.06,0.0,-0.00019,0.0,0.02547]
[1778596380737,79.23,80467.96,0.0,-0.00019,0.0,0.02556]
[1778596385773,79.23,80475.34,0.0,-0.00019,0.0,0.02533]
[1778596386862,79.23,80475.34,0.0,-0.00019,0.0,0.02533]
[1778596386882,79.23,80473.25,0.0,-0.00019,0.0,0.0254]
[1778596392822,79.23,80459.38,0.0,-0.00019,0.0,0.02584]
[1778596397857,79.23,80443.77,0.0,-0.00019,0.0,0.02634]
[1778596399433,79.23,80439.25,0.0,-0.00019,0.0,0.02649]
[1778596399901,79.23,80439.25,0.0,-0.00019,0.0,0.02649]
[1778596401912,79.23,80423.5,0.0,-0.0002,0.0,0.02701]
[1778596402917,79.23,80411.21,0.0,-0.0002,0.0,0.02742]
[1778596403759,79.23,80411.21,0.0,-0.0002,0.0,0.02742]
[1778596403922,79.23,80419.17,0.0,-0.0002,0.0,0.02715]
[1778596408957,79.23,80417.39,0.0,-0.0002,0.0,0.02721]
[1778596413996,79.23,80394.53,0.0,-0.0002,0.0,0.02781]
[1778596417018,79.23,80413.84,0.0,-0.0002,0.0,0.02716]
[1778596419047,79.23,80432.54,0.0,-0.00019,0.0,0.02654]
[1778596424085,79.23,80437.72,0.0,-0.00019,0.0,0.02637]
[1778596427105,79.23,80425.8,0.0,-0.0002,0.0,0.02676]
[1778596429119,79.23,80450.68,0.0,-0.00019,0.0,0.02595]
[1778596432140,79.23,80432.77,0.0,-0.00019,0.0,0.02653]
[1778596438183,79.23,80432.36,0.0,-0.00019,0.0,0.02654]
[1778596443231,79.23,80415.25,0.0,-0.0002,0.0,0.02711]
[1778596444235,79.23,80392.46,0.0,-0.00021,0.0,0.02788]
[1778596447307,79.23,80396.3,0.0,-0.0002,0.0,0.02775]
[1778596448123,79.23,80396.3,0.0,-0.0002,0.0,0.02775]
[1778596450271,79.23,80413.99,0.0,-0.0002,0.0,0.02715]
[1778596455311,79.23,80409.66,0.0,-0.0002,0.0,0.0273]
[1778596456316,79.23,80399.15,0.0,-0.0002,0.0,0.02765]
[1778596461360,79.23,80400.15,0.0,-0.0002,0.0,0.02762]
[1778596466386,79.23,80393.71,0.0,-0.00021,0.0,0.02784]
[1778596471423,79.23,80395.75,0.0,-0.0002,0.0,0.02759]
[1778596472916,79.23,80395.75,0.0,-0.0002,0.0,0.02759]
[1778596472992,79.23,80397.72,0.0,-0.0002,0.0,0.02752]
[1778596478473,79.23,80416.25,0.0,-0.0002,0.0,0.0269]
[1778596479842,79.23,80416.25,0.0,-0.0002,0.0,0.0269]
[1778596479855,79.23,80421.96,0.0,-0.0002,0.0,0.02671]
[1778596482062,79.23,80421.97,0.0,-0.0002,0.0,0.02671]
[1778596482158,79.23,80415.93,0.0,-0.0002,0.0,0.02691]
[1778596482565,79.23,80415.93,0.0,-0.0002,0.0,0.02691]
[1778596482630,79.23,80415.27,0.0,-0.0002,0.0,0.02694]
[1778596488540,79.23,80415.54,0.0,-0.0002,0.0,0.02693]
[1778596490554,79.23,80433.51,0.0,-0.00019,0.0,0.02634]
[1778596494323,79.23,80484.11,0.0,-0.00018,0.0,0.02473]
[1778596499626,79.23,80483.77,0.0,-0.00018,0.0,0.02474]
[1778596502649,79.23,80518.82,0.0,-0.00017,0.0,0.02369]
[1778596507687,79.23,80516.85,0.0,-0.00017,0.0,0.02375]
[1778596512722,79.23,80520.02,0.0,-0.00017,0.0,0.02365]
[1778596517757,79.23,80528.61,0.0,-0.00017,0.0,0.0234]
[1778596520378,79.23,80529.64,0.0,-0.00017,0.0,0.02337]
[1778596520779,79.23,80523.73,0.0,-0.00017,0.0,0.02354]
[1778596523816,79.23,80494.8,0.0,-0.00018,0.0,0.02441]
[1778596526857,79.23,80476.69,0.0,-0.00018,0.0,0.02496]
[1778596526874,79.23,80474.86,0.0,-0.00018,0.0,0.02502]
[1778596527641,79.23,80474.86,0.0,-0.00018,0.0,0.02502]
[1778596527844,79.23,80474.97,0.0,-0.00018,0.0,0.02502]
[1778596530865,79.23,80460.64,0.0,-0.00019,0.0,0.02547]
[1778596534896,79.23,80444.0,0.0,-0.00019,0.0,0.02583]
[1778596539930,79.23,80440.7,0.0,-0.00019,0.0,0.02593]
[1778596544963,79.23,80447.42,0.0,-0.00019,0.0,0.02572]
[1778596550001,79.23,80444.57,0.0,-0.00019,0.0,0.02581]
[1778596552012,79.23,80459.41,0.0,-0.00019,0.0,0.02534]
[1778596557048,79.23,80465.05,0.0,-0.00018,0.0,0.02516]
[1778596562082,79.23,80476.45,0.0,-0.00018,0.0,0.02481]
[1778596565106,79.23,80487.82,0.0,-0.00018,0.0,0.02446]
[1778596568081,79.23,80489.85,0.0,-0.00018,0.0,0.0244]
[1778596568128,79.23,80480.81,0.0,-0.00018,0.0,0.02467]
[1778596572056,79.23,80481.14,0.0,-0.00018,0.0,0.02466]
[1778596572160,79.23,80478.47,0.0,-0.00018,0.0,0.02475]
[1778596577191,79.23,80473.42,0.0,-0.00018,0.0,0.0249]
[1778596579205,79.23,80485.95,0.0,-0.00018,0.0,0.02452]
[1778596584240,79.23,80488.28,0.0,-0.00018,0.0,0.02445]
[1778596589275,79.23,80488.36,0.0,-0.00018,0.0,0.02444]
[1778596594311,79.23,80491.63,0.0,-0.00018,0.0,0.02419]
[1778596595326,79.23,80505.24,0.0,-0.00017,0.0,0.02378]
[1778596600374,79.23,80508.05,0.0,-0.00017,0.0,0.0237]
[1778596605417,79.23,80500.48,0.0,-0.00017,0.0,0.02392]
[1778596610446,79.23,80502.69,0.0,-0.00017,0.0,0.02386]
[1778596613467,79.23,80517.5,0.0,-0.00017,0.0,0.02342]
[1778596617611,79.23,80522.2,0.0,-0.00017,0.0,0.02328]
[1778596618501,79.23,80525.69,0.0,-0.00017,0.0,0.02318]
[1778596623535,79.23,80529.5,0.0,-0.00017,0.0,0.02307]
[1778596625298,79.23,80551.52,0.0,-0.00016,0.0,0.02244]
[1778596627565,79.23,80568.18,0.0,-0.00016,0.0,0.02198]
[1778596629579,79.23,80581.96,0.0,-0.00016,0.0,0.0216]
[1778596635368,79.23,80566.85,0.0,-0.00016,0.0,0.02202]
[1778596640657,79.23,80575.93,0.0,-0.00016,0.0,0.02177]
[1778596645691,79.23,80582.22,0.0,-0.00016,0.0,0.0216]
[1778596650726,79.23,80580.31,0.0,-0.00016,0.0,0.02165]
[1778596655762,79.23,80584.78,0.0,-0.00015,0.0,0.02138]
[1778596660796,79.23,80574.68,0.0,-0.00016,0.0,0.02166]
[1778596665831,79.23,80579.39,0.0,-0.00016,0.0,0.02153]
[1778596670866,79.23,80584.07,0.0,-0.00015,0.0,0.0214]
[1778596672880,79.23,80595.31,0.0,-0.00015,0.0,0.0211]
[1778596678480,79.23,80604.26,0.0,-0.00015,0.0,0.02087]
[1778596678519,79.23,80622.29,0.0,-0.00015,0.0,0.0204]
[1778596679093,79.23,80622.29,0.0,-0.00015,0.0,0.0204]
[1778596679181,79.23,80622.34,0.0,-0.00015,0.0,0.0204]
[1778596681954,79.23,80610.2,0.0,-0.00015,0.0,0.02071]
[1778596686990,79.23,80623.56,0.0,-0.00015,0.0,0.02037]
[1778596692026,79.23,80622.55,0.0,-0.00015,0.0,0.02039]
[1778596697061,79.23,80626.16,0.0,-0.00015,0.0,0.0203]
[1778596702133,79.23,80624.69,0.0,-0.00015,0.0,0.02034]
[1778596702200,79.23,80625.94,0.0,-0.00015,0.0,0.0203]
[1778596708137,79.23,80629.58,0.0,-0.00015,0.0,0.02021]
[1778596713172,79.23,80624.91,0.0,-0.00015,0.0,0.0202]
[1778596717200,79.23,80636.89,0.0,-0.00014,0.0,0.01989]
[1778596722240,79.23,80637.8,0.0,-0.00014,0.0,0.01987]
[1778596727275,79.23,80649.45,0.0,-0.00014,0.0,0.01958]
[1778596731303,79.23,80638.12,0.0,-0.00014,0.0,0.01986]
[1778596733317,79.23,80648.84,0.0,-0.00014,0.0,0.01959]
[1778596738357,79.23,80650.19,0.0,-0.00014,0.0,0.01956]
[1778596743391,79.23,80663.09,0.0,-0.00014,0.0,0.01924]
[1778596748427,79.23,80681.11,0.0,-0.00013,0.0,0.01881]
[1778596753461,79.23,80693.68,0.0,-0.00013,0.0,0.01851]
[1778596755498,79.23,80705.6,0.0,-0.00013,0.0,0.01823]
[1778596756489,79.23,80743.54,0.0,-0.00012,0.0,0.01737]
[1778596761525,79.23,80745.15,0.0,-0.00012,0.0,0.01734]
[1778596764545,79.23,80733.94,0.0,-0.00013,0.0,0.01759]
[1778596768574,79.23,80721.11,0.0,-0.00013,0.0,0.01788]
[1778596770588,79.23,80736.56,0.0,-0.00012,0.0,0.01753]
[1778596771595,79.23,80742.45,0.0,-0.00012,0.0,0.01728]
[1778596773609,79.23,80760.63,0.0,-0.00012,0.0,0.01688]
[1778596776629,79.23,80775.01,0.0,-0.00012,0.0,0.01657]
[1778596778006,79.23,80774.32,0.0,-0.00012,0.0,0.01659]
[1778596778643,79.23,80775.9,0.0,-0.00012,0.0,0.01656]
[1778596783683,79.23,80782.66,0.0,-0.00012,0.0,0.01641]
[1778596788713,79.23,80783.47,0.0,-0.00012,0.0,0.0164]
[1778596792742,79.23,80769.74,0.0,-0.00012,0.0,0.01669]
[1778596797776,79.23,80770.92,0.0,-0.00012,0.0,0.01666]
[1778596802811,79.23,80761.23,0.0,-0.00012,0.0,0.01687]
[1778596807846,79.23,80747.4,0.0,-0.00012,0.0,0.01717]
[1778596812693,79.23,80737.59,0.0,-0.00012,0.0,0.01739]
[1778596812880,79.23,80737.88,0.0,-0.00012,0.0,0.01738]
[1778596816040,79.23,80739.2,0.0,-0.00012,0.0,0.01735]
[1778596816338,79.23,80739.2,0.0,-0.00012,0.0,0.01735]
[1778596817058,79.23,80742.41,0.0,-0.00012,0.0,0.01728]
[1778596817158,79.23,80745.41,0.0,-0.00012,0.0,0.01721]
[1778596817878,79.23,80745.41,0.0,-0.00012,0.0,0.01721]
[1778596817970,79.23,80742.17,0.0,-0.00012,0.0,0.01728]
[1778596820939,79.23,80731.6,0.0,-0.00012,0.0,0.01752]
[1778596826728,79.23,80730.53,0.0,-0.00013,0.0,0.01754]
[1778596828120,79.23,80730.53,0.0,-0.00013,0.0,0.01754]
[1778596828221,79.23,80726.16,0.0,-0.00013,0.0,0.01764]
[1778596834030,79.23,80726.17,0.0,-0.00013,0.0,0.01752]
[1778596836233,79.23,80727.46,0.0,-0.00012,0.0,0.01749]
[1778596836312,79.23,80748.68,0.0,-0.00012,0.0,0.01702]
[1778596839067,79.23,80759.54,0.0,-0.00012,0.0,0.01679]
[1778596840074,79.23,80775.06,0.0,-0.00012,0.0,0.01646]
[1778596841501,79.23,80775.06,0.0,-0.00012,0.0,0.01646]
[1778596841601,79.23,80782.27,0.0,-0.00012,0.0,0.01631]
[1778596847123,79.23,80781.87,0.0,-0.00012,0.0,0.01632]
[1778596851154,79.23,80769.66,0.0,-0.00012,0.0,0.01657]
[1778596856187,79.23,80768.48,0.0,-0.00012,0.0,0.0166]
[1778596861223,79.23,80780.92,0.0,-0.00012,0.0,0.01634]
[1778596865564,79.23,80777.04,0.0,-0.00012,0.0,0.01642]
[1778596865612,79.23,80797.8,0.0,-0.00011,0.0,0.01599]
[1778596871299,79.23,80800.29,0.0,-0.00011,0.0,0.01594]
[1778596876333,79.23,80805.29,0.0,-0.00011,0.0,0.01583]
[1778596881375,79.23,80796.66,0.0,-0.00011,0.0,0.01601]
[1778596886402,79.23,80782.4,0.0,-0.00012,0.0,0.01631]
[1778596891439,79.23,80797.37,0.0,-0.00011,0.0,0.01588]
[1778596896475,79.23,80797.63,0.0,-0.00011,0.0,0.01588]
[1778596901509,79.23,80806.39,0.0,-0.00011,0.0,0.0157]
[1778596906544,79.23,80806.06,0.0,-0.00011,0.0,0.01571]
[1778596911594,79.23,80825.01,0.0,-0.00011,0.0,0.01533]
[1778596914779,79.23,80822.87,0.0,-0.00011,0.0,0.01537]
[1778596914792,79.23,80823.72,0.0,-0.00011,0.0,0.01535]
[1778596920647,79.23,80812.37,0.0,-0.00011,0.0,0.01558]
[1778596925692,79.23,80812.61,0.0,-0.00011,0.0,0.01558]
[1778596930724,79.23,80819.24,0.0,-0.00011,0.0,0.01544]
[1778596935759,79.23,80829.03,0.0,-0.00011,0.0,0.01525]
[1778596940796,79.23,80823.62,0.0,-0.00011,0.0,0.01536]
[1778596945831,79.23,80826.84,0.0,-0.00011,0.0,0.01529]
[1778596949866,79.23,80810.04,0.0,-0.00011,0.0,0.01563]
[1778596954901,79.23,80812.8,0.0,-0.00011,0.0,0.01546]
[1778596959935,79.23,80813.33,0.0,-0.00011,0.0,0.01545]
[1778596964970,79.23,80812.95,0.0,-0.00011,0.0,0.01546]
[1778596970012,79.23,80825.76,0.0,-0.00011,0.0,0.01521]
[1778596975044,79.23,80814.36,0.0,-0.00011,0.0,0.01543]
[1778596980078,79.23,80814.42,0.0,-0.00011,0.0,0.01543]
[1778596983098,79.23,80826.85,0.0,-0.00011,0.0,0.01519]
[1778596988139,79.23,80829.01,0.0,-0.00011,0.0,0.01514]
[1778596990154,79.23,80842.54,0.0,-0.00011,0.0,0.01488]
[1778596993172,79.23,80858.97,0.0,-0.0001,0.0,0.01457]
[1778596996195,79.23,80845.96,0.0,-0.0001,0.0,0.01482]
[1778596999313,79.23,80838.8,0.0,-0.00011,0.0,0.01495]
[1778596999319,79.23,80838.65,0.0,-0.00011,0.0,0.01496]
[1778597000266,79.23,80838.65,0.0,-0.00011,0.0,0.01496]
[1778597000352,79.23,80838.12,0.0,-0.00011,0.0,0.01497]
[1778597002243,79.23,80822.77,0.0,-0.00011,0.0,0.01527]
[1778597003249,79.23,80811.8,0.0,-0.00011,0.0,0.01548]
[1778597006270,79.23,80797.17,0.0,-0.00011,0.0,0.01578]
[1778597011304,79.23,80793.21,0.0,-0.00011,0.0,0.01575]
[1778597016339,79.23,80790.7,0.0,-0.00011,0.0,0.0158]
[1778597021133,79.23,80793.95,0.0,-0.00011,0.0,0.01573]
[1778597021375,79.23,80792.97,0.0,-0.00011,0.0,0.01575]
[1778597026415,79.23,80789.06,0.0,-0.00011,0.0,0.01583]
[1778597027490,79.23,80789.06,0.0,-0.00011,0.0,0.01583]
[1778597027591,79.23,80785.94,0.0,-0.00011,0.0,0.0159]
[1778597033468,79.23,80791.52,0.0,-0.00011,0.0,0.01578]
[1778597038503,79.23,80791.96,0.0,-0.00011,0.0,0.01577]
[1778597043540,79.23,80784.46,0.0,-0.00011,0.0,0.01593]
[1778597048572,79.23,80790.61,0.0,-0.00011,0.0,0.0158]
[1778597053608,79.23,80789.97,0.0,-0.00011,0.0,0.01581]
[1778597058642,79.23,80788.14,0.0,-0.00011,0.0,0.01585]
[1778597063677,79.23,80779.65,0.0,-0.00011,0.0,0.01602]
[1778597068713,79.23,80782.56,0.0,-0.00011,0.0,0.01596]
[1778597073747,79.23,80781.45,0.0,-0.00011,0.0,0.01588]
[1778597078781,79.23,80780.63,0.0,-0.00011,0.0,0.01589]
[1778597083817,79.23,80773.42,0.0,-0.00011,0.0,0.01604]
[1778597088852,79.23,80774.76,0.0,-0.00011,0.0,0.01601]
[1778597093065,79.23,80774.0,0.0,-0.00011,0.0,0.01603]
[1778597093833,79.23,80773.98,0.0,-0.00011,0.0,0.01603]
[1778597099930,79.23,80777.17,0.0,-0.00011,0.0,0.01596]
[1778597104973,79.23,80776.06,0.0,-0.00011,0.0,0.01599]
[1778597106981,79.23,80763.68,0.0,-0.00012,0.0,0.01624]
[1778597107994,79.23,80749.57,0.0,-0.00012,0.0,0.01654]
[1778597108995,79.23,80735.18,0.0,-0.00012,0.0,0.01685]
[1778597110001,79.23,80716.77,0.0,-0.00012,0.0,0.01725]
[1778597114040,79.23,80727.9,0.0,-0.00012,0.0,0.01701]
[1778597119075,79.23,80731.65,0.0,-0.00012,0.0,0.01692]
[1778597124110,79.23,80750.93,0.0,-0.00012,0.0,0.01651]
[1778597129147,79.23,80745.87,0.0,-0.00012,0.0,0.01662]
[1778597132168,79.23,80729.36,0.0,-0.00012,0.0,0.01686]
[1778597137204,79.23,80727.01,0.0,-0.00012,0.0,0.01691]
[1778597142247,79.23,80724.24,0.0,-0.00012,0.0,0.01697]
[1778597143247,79.23,80709.99,0.0,-0.00012,0.0,0.01728]
[1778597149007,79.23,80706.84,0.0,-0.00012,0.0,0.01735]
[1778597154324,79.23,80715.14,0.0,-0.00012,0.0,0.01717]
[1778597159361,79.23,80711.76,0.0,-0.00012,0.0,0.01724]
[1778597164396,79.23,80710.83,0.0,-0.00012,0.0,0.01726]
[1778597169433,79.23,80713.91,0.0,-0.00012,0.0,0.01719]
[1778597174468,79.23,80708.73,0.0,-0.00012,0.0,0.01731]
[1778597179503,79.23,80715.66,0.0,-0.00012,0.0,0.01716]
[1778597184538,79.23,80714.54,0.0,-0.00012,0.0,0.01718]
[1778597189573,79.23,80713.47,0.0,-0.00012,0.0,0.0172]
[1778597194382,79.23,80714.7,0.0,-0.00012,0.0,0.01706]
[1778597194607,79.23,80712.75,0.0,-0.00012,0.0,0.0171]
[1778597199643,79.23,80710.91,0.0,-0.00012,0.0,0.01714]
[1778597204678,79.23,80711.17,0.0,-0.00012,0.0,0.01714]
[1778597207093,79.23,80711.88,0.0,-0.00012,0.0,0.01712]
[1778597207194,79.23,80715.57,0.0,-0.00012,0.0,0.01704]
[1778597212734,79.23,80707.71,0.0,-0.00012,0.0,0.01721]
[1778597214753,79.23,80683.6,0.0,-0.00013,0.0,0.01775]
[1778597219787,79.23,80693.82,0.0,-0.00013,0.0,0.01752]
[1778597224822,79.23,80684.35,0.0,-0.00013,0.0,0.01773]
[1778597229227,79.23,80679.69,0.0,-0.00013,0.0,0.01784]
[1778597229276,79.23,80679.69,0.0,-0.00013,0.0,0.01784]
[1778597229857,79.23,80673.64,0.0,-0.00013,0.0,0.01798]
[1778597234893,79.23,80685.0,0.0,-0.00013,0.0,0.01772]
[1778597239928,79.23,80686.97,0.0,-0.00013,0.0,0.01767]
[1778597244964,79.23,80677.9,0.0,-0.00013,0.0,0.01788]
[1778597247984,79.23,80664.2,0.0,-0.00013,0.0,0.0182]
[1778597253022,79.23,80659.26,0.0,-0.00013,0.0,0.01819]
[1778597256045,79.23,80634.58,0.0,-0.00014,0.0,0.01877]
[1778597260079,79.23,80618.81,0.0,-0.00014,0.0,0.01915]
[1778597265110,79.23,80616.44,0.0,-0.00014,0.0,0.01921]
[1778597270143,79.23,80616.48,0.0,-0.00014,0.0,0.0192]
[1778597271157,79.23,80631.47,0.0,-0.00014,0.0,0.01884]
[1778597273164,79.23,80637.83,0.0,-0.00013,0.0,0.01869]
[1778597274173,79.23,80642.94,0.0,-0.00013,0.0,0.01857]
[1778597278202,79.23,80665.5,0.0,-0.00013,0.0,0.01804]
[1778597283243,79.23,80657.52,0.0,-0.00013,0.0,0.01823]
[1778597288301,79.23,80655.3,0.0,-0.00013,0.0,0.01828]
[1778597293338,79.23,80652.37,0.0,-0.00013,0.0,0.01835]
[1778597298373,79.23,80651.2,0.0,-0.00013,0.0,0.01837]
[1778597300084,79.23,80639.93,0.0,-0.00013,0.0,0.01864]
[1778597305422,79.23,80645.68,0.0,-0.00013,0.0,0.0185]
[1778597310457,79.23,80646.22,0.0,-0.00013,0.0,0.01849]
[1778597315492,79.23,80644.14,0.0,-0.00013,0.0,0.01841]
[1778597320528,79.23,80640.36,0.0,-0.00013,0.0,0.0185]
[1778597324910,79.23,80639.16,0.0,-0.00013,0.0,0.01853]
[1778597324931,79.23,80638.41,0.0,-0.00013,0.0,0.01855]
[1778597330295,79.23,80648.21,0.0,-0.00013,0.0,0.01832]
[1778597335632,79.23,80645.09,0.0,-0.00013,0.0,0.01839]
[1778597340709,79.23,80644.78,0.0,-0.00013,0.0,0.0184]
[1778597345715,79.23,80640.35,0.0,-0.00013,0.0,0.0185]
[1778597350751,79.23,80638.83,0.0,-0.00013,0.0,0.01854]
[1778597355785,79.23,80630.16,0.0,-0.00014,0.0,0.01874]
[1778597356792,79.23,80615.84,0.0,-0.00014,0.0,0.01909]
[1778597361829,79.23,80613.12,0.0,-0.00014,0.0,0.01916]
[1778597363842,79.23,80599.43,0.0,-0.00014,0.0,0.01949]
[1778597368879,79.23,80592.33,0.0,-0.00014,0.0,0.01967]
[1778597373913,79.23,80563.55,0.0,-0.00015,0.0,0.02026]
[1778597378947,79.23,80560.9,0.0,-0.00015,0.0,0.02033]
[1778597381970,79.23,80572.04,0.0,-0.00015,0.0,0.02005]
[1778597385999,79.23,80583.73,0.0,-0.00014,0.0,0.01975]
[1778597391034,79.23,80588.28,0.0,-0.00014,0.0,0.01964]
[1778597396072,79.23,80585.95,0.0,-0.00014,0.0,0.01969]
[1778597401106,79.23,80586.31,0.0,-0.00014,0.0,0.01969]
[1778597402113,79.23,80574.81,0.0,-0.00014,0.0,0.01998]
[1778597407148,79.23,80586.31,0.0,-0.00014,0.0,0.01969]
[1778597412184,79.23,80581.9,0.0,-0.00014,0.0,0.0198]
[1778597417219,79.23,80582.36,0.0,-0.00014,0.0,0.01978]
[1778597422253,79.23,80569.24,0.0,-0.00015,0.0,0.02012]
[1778597426282,79.23,80558.17,0.0,-0.00015,0.0,0.0204]
[1778597431319,79.23,80560.43,0.0,-0.00015,0.0,0.02021]
[1778597432324,79.23,80548.77,0.0,-0.00015,0.0,0.02051]
[1778597433236,79.23,80548.77,0.0,-0.00015,0.0,0.02051]
[1778597433331,79.23,80544.67,0.0,-0.00015,0.0,0.02061]
[1778597438367,79.23,80544.92,0.0,-0.00015,0.0,0.02061]
[1778597439606,79.23,80547.95,0.0,-0.00015,0.0,0.02053]
[1778597440382,79.23,80545.8,0.0,-0.00015,0.0,0.02058]
[1778597445416,79.23,80545.87,0.0,-0.00015,0.0,0.02058]
[1778597450451,79.23,80541.78,0.0,-0.00015,0.0,0.02069]
[1778597455487,79.23,80534.0,0.0,-0.00015,0.0,0.02089]
[1778597461228,79.23,80509.8,0.0,-0.00016,0.0,0.02154]
[1778597464550,79.23,80490.82,0.0,-0.00016,0.0,0.02207]
[1778597470383,79.23,80491.81,0.0,-0.00016,0.0,0.02204]
[1778597470446,79.23,80486.54,0.0,-0.00016,0.0,0.02219]
[1778597473639,79.23,80473.03,0.0,-0.00017,0.0,0.02257]
[1778597474641,79.23,80457.84,0.0,-0.00017,0.0,0.023]
[1778597479676,79.23,80457.21,0.0,-0.00017,0.0,0.02302]
[1778597484712,79.23,80467.67,0.0,-0.00017,0.0,0.02272]
[1778597490133,79.23,80464.77,0.0,-0.00017,0.0,0.0228]
[1778597490234,79.23,80466.06,0.0,-0.00017,0.0,0.02277]
[1778597493774,79.23,80472.0,0.0,-0.00016,0.0,0.02245]
[1778597495936,79.23,80475.69,0.0,-0.00016,0.0,0.02234]
[1778597496038,79.23,80480.99,0.0,-0.00016,0.0,0.02219]
[1778597500258,79.23,80476.3,0.0,-0.00016,0.0,0.02232]
[1778597500358,79.23,80469.16,0.0,-0.00016,0.0,0.02253]
[1778597502838,79.23,80486.46,0.0,-0.00016,0.0,0.02204]
[1778597503846,79.23,80503.33,0.0,-0.00016,0.0,0.02158]
[1778597508880,79.23,80505.06,0.0,-0.00016,0.0,0.02153]
[1778597513915,79.23,80501.35,0.0,-0.00016,0.0,0.02163]
[1778597517949,79.23,80512.94,0.0,-0.00016,0.0,0.02131]
[1778597519959,79.23,80488.79,0.0,-0.00016,0.0,0.02198]
[1778597524994,79.23,80485.93,0.0,-0.00016,0.0,0.02206]
[1778597530080,79.23,80472.65,0.0,-0.00016,0.0,0.02243]
[1778597536078,79.23,80479.86,0.0,-0.00016,0.0,0.02222]
[1778597537452,79.23,80479.86,0.0,-0.00016,0.0,0.02222]
[1778597537553,79.23,80479.22,0.0,-0.00016,0.0,0.02224]
[1778597540259,79.23,80479.77,0.0,-0.00016,0.0,0.02223]
[1778597540358,79.23,80480.9,0.0,-0.00016,0.0,0.0222]
[1778597543127,79.23,80494.07,0.0,-0.00016,0.0,0.02183]
[1778597546151,79.23,80510.66,0.0,-0.00016,0.0,0.02138]
[1778597550184,79.23,80533.35,0.0,-0.00015,0.0,0.02077]
[1778597555221,79.23,80535.36,0.0,-0.00015,0.0,0.02058]
[1778597560257,79.23,80535.18,0.0,-0.00015,0.0,0.02058]
[1778597565292,79.23,80535.96,0.0,-0.00015,0.0,0.02056]
[1778597567306,79.23,80548.94,0.0,-0.00015,0.0,0.02023]
[1778597572341,79.23,80557.98,0.0,-0.00015,0.0,0.01999]
[1778597573349,79.23,80572.26,0.0,-0.00014,0.0,0.01963]
[1778597578383,79.23,80576.69,0.0,-0.00014,0.0,0.01952]
[1778597583418,79.23,80560.84,0.0,-0.00014,0.0,0.01992]
[1778597588453,79.23,80570.3,0.0,-0.00014,0.0,0.01968]
[1778597593490,79.23,80567.68,0.0,-0.00014,0.0,0.01975]
[1778597598525,79.23,80567.25,0.0,-0.00014,0.0,0.01976]
[1778597603561,79.23,80563.8,0.0,-0.00014,0.0,0.01985]
[1778597605315,79.23,80561.81,0.0,-0.00014,0.0,0.0199]
[1778597605574,79.23,80561.98,0.0,-0.00014,0.0,0.01989]
[1778597610610,79.23,80565.54,0.0,-0.00014,0.0,0.0198]
[1778597615644,79.23,80564.0,0.0,-0.00014,0.0,0.01971]
[1778597620679,79.23,80562.2,0.0,-0.00014,0.0,0.01975]
[1778597625713,79.23,80564.99,0.0,-0.00014,0.0,0.01968]
[1778597630749,79.23,80565.56,0.0,-0.00014,0.0,0.01967]
[1778597635794,79.23,80566.42,0.0,-0.00014,0.0,0.01965]
[1778597637802,79.23,80545.31,0.0,-0.00015,0.0,0.02018]
[1778597642836,79.23,80542.44,0.0,-0.00015,0.0,0.02026]
[1778597647872,79.23,80540.95,0.0,-0.00015,0.0,0.02029]
[1778597652906,79.23,80547.72,0.0,-0.00015,0.0,0.02012]
[1778597657941,79.23,80539.53,0.0,-0.00015,0.0,0.02033]
[1778597662651,79.23,80553.06,0.0,-0.00015,0.0,0.01998]
[1778597664998,79.23,80535.58,0.0,-0.00015,0.0,0.02043]
[1778597670034,79.23,80524.76,0.0,-0.00015,0.0,0.02072]
[1778597675068,79.23,80526.86,0.0,-0.00015,0.0,0.02052]
[1778597680103,79.23,80524.03,0.0,-0.00015,0.0,0.02059]
[1778597682118,79.23,80536.57,0.0,-0.00015,0.0,0.02027]
[1778597686275,79.23,80533.77,0.0,-0.00015,0.0,0.02034]
[1778597686290,79.23,80532.89,0.0,-0.00015,0.0,0.02036]
[1778597689938,79.23,80533.75,0.0,-0.00015,0.0,0.02034]
[1778597690726,79.23,80533.75,0.0,-0.00015,0.0,0.02034]
[1778597690174,79.23,80535.97,0.0,-0.00015,0.0,0.02028]
[1778597691250,79.23,80535.97,0.0,-0.00015,0.0,0.02028]
[1778597697223,79.23,80542.96,0.0,-0.00015,0.0,0.0201]
[1778597701008,79.23,80549.17,0.0,-0.00014,0.0,0.01995]
[1778597701297,79.23,80548.08,0.0,-0.00015,0.0,0.01997]
[1778597704061,79.23,80556.4,0.0,-0.00014,0.0,0.01976]
[1778597704240,79.23,80556.4,0.0,-0.00014,0.0,0.01976]
[1778597711343,79.23,80561.12,0.0,-0.00014,0.0,0.01964]
[1778597714372,79.23,80547.99,0.0,-0.00015,0.0,0.01998]
[1778597715378,79.23,80537.31,0.0,-0.00015,0.0,0.02025]
[1778597716668,79.23,80537.31,0.0,-0.00015,0.0,0.02025]
[1778597716753,79.23,80535.21,0.0,-0.00015,0.0,0.0203]
[1778597722431,79.23,80541.37,0.0,-0.00015,0.0,0.02014]
[1778597726224,79.23,80542.6,0.0,-0.00015,0.0,0.02011]
[1778597726462,79.23,80542.87,0.0,-0.00015,0.0,0.02011]
[1778597728963,79.23,80538.23,0.0,-0.00015,0.0,0.02023]
[1778597729495,79.23,80538.23,0.0,-0.00015,0.0,0.02023]
[1778597729995,79.23,80540.78,0.0,-0.00015,0.0,0.02016]
[1778597730495,79.23,80540.78,0.0,-0.00015,0.0,0.02016]
[1778597730843,79.23,80540.78,0.0,-0.00015,0.0,0.02016]
[1778597731495,79.23,80545.41,0.0,-0.00014,0.0,0.01991]
[1778597736530,79.23,80548.73,0.0,-0.00014,0.0,0.01982]
[1778597739041,79.23,80548.15,0.0,-0.00014,0.0,0.01984]
[1778597739550,79.23,80546.37,0.0,-0.00014,0.0,0.01988]
[1778597744586,79.23,80546.16,0.0,-0.00014,0.0,0.01989]
[1778597749621,79.23,80550.04,0.0,-0.00014,0.0,0.01979]
[1778597754659,79.23,80552.16,0.0,-0.00014,0.0,0.01973]
[1778597758692,79.23,80534.31,0.0,-0.00015,0.0,0.02019]
[1778597759695,79.23,80512.56,0.0,-0.00015,0.0,0.02075]
[1778597760702,79.23,80501.01,0.0,-0.00015,0.0,0.02106]
[1778597765738,79.23,80488.41,0.0,-0.00016,0.0,0.0214]
[1778597766750,79.23,80499.68,0.0,-0.00015,0.0,0.0211]
[1778597767752,79.23,80512.05,0.0,-0.00015,0.0,0.02077]
[1778597772793,79.23,80506.3,0.0,-0.00015,0.0,0.02092]
[1778597777829,79.23,80510.23,0.0,-0.00015,0.0,0.02082]
[1778597783512,79.23,80505.81,0.0,-0.00015,0.0,0.02093]
[1778597788906,79.23,80508.16,0.0,-0.00015,0.0,0.02087]
[1778597793947,79.23,80492.77,0.0,-0.00015,0.0,0.02114]
[1778597794953,79.23,80474.12,0.0,-0.00016,0.0,0.02165]
[1778597799989,79.23,80471.68,0.0,-0.00016,0.0,0.02171]
[1778597805026,79.23,80480.27,0.0,-0.00016,0.0,0.02148]
[1778597810059,79.23,80490.44,0.0,-0.00015,0.0,0.0212]
[1778597815093,79.23,80490.76,0.0,-0.00015,0.0,0.02119]
[1778597820128,79.23,80492.58,0.0,-0.00015,0.0,0.02114]
[1778597825163,79.23,80491.09,0.0,-0.00015,0.0,0.02118]
[1778597830197,79.23,80491.44,0.0,-0.00015,0.0,0.02117]
[1778597835236,79.23,80485.56,0.0,-0.00016,0.0,0.02133]
[1778597840270,79.23,80478.75,0.0,-0.00016,0.0,0.02152]
[1778597845305,79.23,80473.73,0.0,-0.00016,0.0,0.02166]
[1778597850340,79.23,80474.25,0.0,-0.00016,0.0,0.02164]
[1778597853367,79.23,80479.34,0.0,-0.00016,0.0,0.02136]
[1778597856508,79.23,80482.54,0.0,-0.00016,0.0,0.02127]
[1778597856608,79.23,80482.47,0.0,-0.00016,0.0,0.02127]
[1778597862430,79.23,80488.48,0.0,-0.00015,0.0,0.02111]
[1778597864444,79.23,80499.37,0.0,-0.00015,0.0,0.02082]
[1778597865451,79.23,80510.45,0.0,-0.00015,0.0,0.02053]
[1778597870487,79.23,80506.28,0.0,-0.00015,0.0,0.02064]
[1778597875522,79.23,80509.97,0.0,-0.00015,0.0,0.02054]
[1778597880562,79.23,80509.54,0.0,-0.00015,0.0,0.02055]
[1778597881565,79.23,80524.17,0.0,-0.00015,0.0,0.02017]
[1778597886601,79.23,80520.51,0.0,-0.00015,0.0,0.02027]
[1778597891637,79.23,80515.31,0.0,-0.00015,0.0,0.0204]
[1778597896671,79.23,80512.03,0.0,-0.00015,0.0,0.02049]
[1778597901708,79.23,80504.01,0.0,-0.00015,0.0,0.0207]
[1778597906245,79.23,80505.4,0.0,-0.00015,0.0,0.02066]
[1778597906783,79.23,80505.85,0.0,-0.00015,0.0,0.02065]
[1778597910813,79.23,80530.28,0.0,-0.00015,0.0,0.02002]
[1778597915848,79.23,80530.6,0.0,-0.00014,0.0,0.01987]
[1778597920883,79.23,80530.38,0.0,-0.00014,0.0,0.01988]
[1778597925922,79.23,80519.32,0.0,-0.00015,0.0,0.02016]
[1778597930958,79.23,80517.85,0.0,-0.00015,0.0,0.0202]
[1778597935992,79.23,80498.75,0.0,-0.00015,0.0,0.0207]
[1778597941027,79.23,80497.71,0.0,-0.00015,0.0,0.02072]
[1778597946063,79.23,80481.13,0.0,-0.00015,0.0,0.02116]
[1778597951918,79.23,80472.81,0.0,-0.00016,0.0,0.02139]
[1778597952004,79.23,80471.81,0.0,-0.00016,0.0,0.02142]
[1778597957139,79.23,80476.01,0.0,-0.00016,0.0,0.0213]
[1778597962175,79.23,80475.51,0.0,-0.00016,0.0,0.02132]
[1778597967210,79.23,80471.47,0.0,-0.00016,0.0,0.02143]
[1778597972252,79.23,80483.55,0.0,-0.00015,0.0,0.02096]
[1778597974868,79.23,80497.7,0.0,-0.00015,0.0,0.02058]
[1778597980305,79.23,80494.22,0.0,-0.00015,0.0,0.02067]
[1778597985340,79.23,80496.68,0.0,-0.00015,0.0,0.02061]
[1778597990375,79.23,80497.35,0.0,-0.00015,0.0,0.02059]
[1778597995410,79.23,80502.57,0.0,-0.00015,0.0,0.02045]
[1778598000445,79.23,80510.25,0.0,-0.00015,0.0,0.02026]
[1778598005092,79.23,80480.03,0.0,-0.00015,0.0,0.02105]
[1778598006502,79.23,80464.71,0.0,-0.00016,0.0,0.02146]
[1778598007502,79.23,80453.78,0.0,-0.00016,0.0,0.02176]
[1778598009513,79.23,80466.46,0.0,-0.00016,0.0,0.02142]
[1778598012534,79.23,80454.26,0.0,-0.00016,0.0,0.02175]
[1778598017929,79.23,80457.5,0.0,-0.00016,0.0,0.02166]
[1778598018006,79.23,80455.85,0.0,-0.00016,0.0,0.02171]
[1778598020592,79.23,80471.12,0.0,-0.00016,0.0,0.02129]
[1778598023150,79.23,80472.05,0.0,-0.00016,0.0,0.02127]
[1778598023612,79.23,80472.49,0.0,-0.00016,0.0,0.02125]
[1778598028647,79.23,80472.9,0.0,-0.00016,0.0,0.02124]
[1778598033686,79.23,80478.54,0.0,-0.00015,0.0,0.02095]
[1778598038019,79.23,80484.55,0.0,-0.00015,0.0,0.02079]
[1778598038120,79.23,80483.49,0.0,-0.00015,0.0,0.02082]
[1778598042125,79.23,80485.54,0.0,-0.00015,0.0,0.02076]
[1778598042758,79.23,80482.21,0.0,-0.00015,0.0,0.02085]
[1778598045783,79.23,80465.7,0.0,-0.00016,0.0,0.02129]
[1778598047413,79.23,80461.63,0.0,-0.00016,0.0,0.0214]
[1778598047796,79.23,80461.23,0.0,-0.00016,0.0,0.02141]
[1778598052831,79.23,80458.29,0.0,-0.00016,0.0,0.02149]
[1778598057868,79.23,80450.98,0.0,-0.00016,0.0,0.02169]
[1778598062900,79.23,80450.04,0.0,-0.00016,0.0,0.02172]
[1778598067934,79.23,80450.11,0.0,-0.00016,0.0,0.02172]
[1778598070955,79.23,80439.55,0.0,-0.00016,0.0,0.02201]
[1778598075992,79.23,80441.23,0.0,-0.00016,0.0,0.02196]
[1778598081035,79.23,80441.63,0.0,-0.00016,0.0,0.02195]
[1778598084049,79.23,80430.8,0.0,-0.00016,0.0,0.02226]
[1778598088078,79.23,80420.96,0.0,-0.00017,0.0,0.02254]
[1778598091102,79.23,80430.4,0.0,-0.00016,0.0,0.02212]
[1778598092109,79.23,80418.21,0.0,-0.00017,0.0,0.02246]
[1778598094123,79.23,80407.74,0.0,-0.00017,0.0,0.02276]
[1778598097145,79.23,80423.14,0.0,-0.00016,0.0,0.02232]
[1778598102179,79.23,80433.08,0.0,-0.00016,0.0,0.02204]
[1778598107214,79.23,80434.02,0.0,-0.00016,0.0,0.02202]
[1778598112249,79.23,80435.64,0.0,-0.00016,0.0,0.02197]
[1778598117288,79.23,80437.02,0.0,-0.00016,0.0,0.02193]
[1778598123152,79.23,80439.1,0.0,-0.00016,0.0,0.02188]
[1778598123249,79.23,80417.03,0.0,-0.00017,0.0,0.0225]
[1778598128365,79.23,80413.73,0.0,-0.00017,0.0,0.02259]
[1778598133400,79.23,80409.98,0.0,-0.00017,0.0,0.0227]
[1778598138437,79.23,80413.57,0.0,-0.00017,0.0,0.0226]
[1778598143474,79.23,80408.91,0.0,-0.00017,0.0,0.02273]
[1778598148505,79.23,80417.17,0.0,-0.00017,0.0,0.02249]
[1778598151526,79.23,80427.08,0.0,-0.00016,0.0,0.02206]
[1778598156564,79.23,80420.72,0.0,-0.00016,0.0,0.02224]
[1778598161600,79.23,80419.95,0.0,-0.00016,0.0,0.02226]
[1778598166235,79.23,80431.18,0.0,-0.00016,0.0,0.02195]
[1778598171670,79.23,80429.35,0.0,-0.00016,0.0,0.022]
[1778598176705,79.23,80428.95,0.0,-0.00016,0.0,0.02201]
[1778598181741,79.23,80420.44,0.0,-0.00016,0.0,0.02225]
[1778598186775,79.23,80418.01,0.0,-0.00016,0.0,0.02232]
[1778598191811,79.23,80423.4,0.0,-0.00016,0.0,0.02216]
[1778598192818,79.23,80436.28,0.0,-0.00016,0.0,0.02181]
[1778598195843,79.23,80446.73,0.0,-0.00016,0.0,0.02152]
[1778598200877,79.23,80459.7,0.0,-0.00016,0.0,0.02116]
[1778598205912,79.23,80467.91,0.0,-0.00015,0.0,0.02094]
[1778598208936,79.23,80454.98,0.0,-0.00016,0.0,0.02129]
[1778598213972,79.23,80460.26,0.0,-0.00015,0.0,0.02101]
[1778598219007,79.23,80471.63,0.0,-0.00015,0.0,0.0207]
[1778598224041,79.23,80478.72,0.0,-0.00015,0.0,0.02052]
[1778598229082,79.23,80460.84,0.0,-0.00015,0.0,0.02099]
[1778598234116,79.23,80455.2,0.0,-0.00016,0.0,0.02114]
[1778598239151,79.23,80458.13,0.0,-0.00015,0.0,0.02106]
[1778598241165,79.23,80473.78,0.0,-0.00015,0.0,0.02065]
[1778598243183,79.23,80488.1,0.0,-0.00015,0.0,0.02027]
[1778598248214,79.23,80492.48,0.0,-0.00015,0.0,0.02016]
[1778598253250,79.23,80491.73,0.0,-0.00015,0.0,0.02018]
[1778598258285,79.23,80500.58,0.0,-0.00015,0.0,0.01995]
[1778598263319,79.23,80499.81,0.0,-0.00015,0.0,0.01997]
[1778598268354,79.23,80506.55,0.0,-0.00014,0.0,0.0198]
[1778598272383,79.23,80488.19,0.0,-0.00015,0.0,0.02013]
[1778598277418,79.23,80485.54,0.0,-0.00015,0.0,0.0202]
[1778598282453,79.23,80477.76,0.0,-0.00015,0.0,0.0204]
[1778598287493,79.23,80476.06,0.0,-0.00015,0.0,0.02045]
[1778598290510,79.23,80464.93,0.0,-0.00015,0.0,0.02074]
[1778598295544,79.23,80468.97,0.0,-0.00015,0.0,0.02063]
[1778598300231,79.23,80468.31,0.0,-0.00015,0.0,0.02065]
[1778598300270,79.23,80471.23,0.0,-0.00015,0.0,0.02057]
[1778598305614,79.23,80467.37,0.0,-0.00015,0.0,0.02067]
[1778598310649,79.23,80445.41,0.0,-0.00016,0.0,0.02126]
[1778598315684,79.23,80446.91,0.0,-0.00016,0.0,0.02122]
[1778598320719,79.23,80454.83,0.0,-0.00015,0.0,0.02101]
[1778598325754,79.23,80452.5,0.0,-0.00015,0.0,0.02107]
[1778598330789,79.23,80456.18,0.0,-0.00015,0.0,0.02097]
[1778598335827,79.23,80464.01,0.0,-0.00015,0.0,0.02062]
[1778598340859,79.23,80453.65,0.0,-0.00015,0.0,0.0209]
[1778598345899,79.23,80458.71,0.0,-0.00015,0.0,0.02076]
[1778598350929,79.23,80457.31,0.0,-0.00015,0.0,0.0208]
[1778598355965,79.23,80481.92,0.0,-0.00015,0.0,0.02015]
[1778598361001,79.23,80490.64,0.0,-0.00015,0.0,0.01993]
[1778598363956,79.23,80492.43,0.0,-0.00015,0.0,0.01988]
[1778598364022,79.23,80493.62,0.0,-0.00015,0.0,0.01985]
[1778598369059,79.23,80491.46,0.0,-0.00015,0.0,0.01991]
[1778598373093,79.23,80505.24,0.0,-0.00014,0.0,0.01956]
[1778598377128,79.23,80523.85,0.0,-0.00014,0.0,0.0191]
[1778598382161,79.23,80523.33,0.0,-0.00014,0.0,0.01911]
[1778598387197,79.23,80531.28,0.0,-0.00014,0.0,0.01892]
[1778598391227,79.23,80536.23,0.0,-0.00014,0.0,0.01867]
[1778598396262,79.23,80540.09,0.0,-0.00014,0.0,0.01857]
[1778598401297,79.23,80539.62,0.0,-0.00014,0.0,0.01859]
[1778598406334,79.23,80535.28,0.0,-0.00014,0.0,0.01869]
[1778598411371,79.23,80532.52,0.0,-0.00014,0.0,0.01876]
[1778598415398,79.23,80521.94,0.0,-0.00014,0.0,0.01901]
[1778598420433,79.23,80516.62,0.0,-0.00014,0.0,0.01914]
[1778598425468,79.23,80523.8,0.0,-0.00014,0.0,0.01897]
[1778598430504,79.23,80534.24,0.0,-0.00014,0.0,0.01871]
[1778598435538,79.23,80539.72,0.0,-0.00014,0.0,0.01858]
[1778598440573,79.23,80548.54,0.0,-0.00013,0.0,0.01837]
[1778598444601,79.23,80524.76,0.0,-0.00014,0.0,0.01894]
[1778598448225,79.23,80536.88,0.0,-0.00014,0.0,0.01865]
[1778598449642,79.23,80549.59,0.0,-0.00013,0.0,0.01835]
[1778598454672,79.23,80548.45,0.0,-0.00013,0.0,0.01825]
[1778598459707,79.23,80553.18,0.0,-0.00013,0.0,0.01814]
[1778598463740,79.23,80571.05,0.0,-0.00013,0.0,0.01772]
[1778598464741,79.23,80583.07,0.0,-0.00013,0.0,0.01745]
[1778598469776,79.23,80585.45,0.0,-0.00013,0.0,0.0174]
[1778598471791,79.23,80596.98,0.0,-0.00012,0.0,0.01714]
[1778598476826,79.23,80591.96,0.0,-0.00012,0.0,0.01725]
[1778598481860,79.23,80587.1,0.0,-0.00013,0.0,0.01736]
[1778598486896,79.23,80596.04,0.0,-0.00012,0.0,0.01716]
[1778598491931,79.23,80594.48,0.0,-0.00012,0.0,0.01719]
[1778598494951,79.23,80581.46,0.0,-0.00013,0.0,0.01749]
[1778598495959,79.23,80570.45,0.0,-0.00013,0.0,0.01774]
[1778598500993,79.23,80563.49,0.0,-0.00013,0.0,0.0179]
[1778598506027,79.23,80562.06,0.0,-0.00013,0.0,0.01793]
[1778598511064,79.23,80560.73,0.0,-0.00013,0.0,0.01783]
[1778598516098,79.23,80559.65,0.0,-0.00013,0.0,0.01786]
[1778598521134,79.23,80561.87,0.0,-0.00013,0.0,0.01781]
[1778598526168,79.23,80561.74,0.0,-0.00013,0.0,0.01781]
[1778598530200,79.23,80573.43,0.0,-0.00013,0.0,0.01754]
[1778598535232,79.23,80573.24,0.0,-0.00013,0.0,0.01755]
[1778598540266,79.23,80578.34,0.0,-0.00013,0.0,0.01743]
[1778598545301,79.23,80583.7,0.0,-0.00013,0.0,0.01731]
[1778598550336,79.23,80582.6,0.0,-0.00013,0.0,0.01734]
[1778598555372,79.23,80582.97,0.0,-0.00013,0.0,0.01733]
[1778598560407,79.23,80585.34,0.0,-0.00013,0.0,0.01728]
[1778598565441,79.23,80584.86,0.0,-0.00013,0.0,0.01729]
[1778598570476,79.23,80583.72,0.0,-0.00013,0.0,0.01731]
[1778598575512,79.23,80587.28,0.0,-0.00012,0.0,0.01711]
[1778598580546,79.23,80592.02,0.0,-0.00012,0.0,0.01701]
[1778598584576,79.23,80602.79,0.0,-0.00012,0.0,0.01677]
[1778598589611,79.23,80609.11,0.0,-0.00012,0.0,0.01663]
[1778598594646,79.23,80603.52,0.0,-0.00012,0.0,0.01675]
[1778598598674,79.23,80622.18,0.0,-0.00012,0.0,0.01635]
[1778598603709,79.23,80619.39,0.0,-0.00012,0.0,0.01641]
[1778598608744,79.23,80619.75,0.0,-0.00012,0.0,0.0164]
[1778598613782,79.23,80616.53,0.0,-0.00012,0.0,0.01647]
[1778598619433,79.23,80612.53,0.0,-0.00012,0.0,0.01656]
[1778598624859,79.23,80615.97,0.0,-0.00012,0.0,0.01649]
[1778598628138,79.23,80616.62,0.0,-0.00012,0.0,0.01647]
[1778598628219,79.23,80620.86,0.0,-0.00012,0.0,0.01638]
[1778598633933,79.23,80624.47,0.0,-0.00012,0.0,0.01619]
[1778598639573,79.23,80622.04,0.0,-0.00012,0.0,0.01624]
[1778598645001,79.23,80624.58,0.0,-0.00012,0.0,0.01619]
[1778598650037,79.23,80624.31,0.0,-0.00012,0.0,0.01619]
[1778598655073,79.23,80632.89,0.0,-0.00012,0.0,0.01601]
[1778598660109,79.23,80641.26,0.0,-0.00011,0.0,0.01584]
[1778598665146,79.23,80640.03,0.0,-0.00011,0.0,0.01586]
[1778598670182,79.23,80636.36,0.0,-0.00011,0.0,0.01594]
[1778598675217,79.23,80632.21,0.0,-0.00012,0.0,0.01603]
[1778598676308,79.23,80632.21,0.0,-0.00012,0.0,0.01603]
[1778598676409,79.23,80629.32,0.0,-0.00012,0.0,0.01609]
[1778598682265,79.23,80628.9,0.0,-0.00012,0.0,0.01609]
[1778598687299,79.23,80632.9,0.0,-0.00012,0.0,0.01601]
[1778598692335,79.23,80631.13,0.0,-0.00011,0.0,0.01593]
[1778598697371,79.23,80632.18,0.0,-0.00011,0.0,0.01591]
[1778598699387,79.23,80618.49,0.0,-0.00012,0.0,0.0162]
[1778598704419,79.23,80606.78,0.0,-0.00012,0.0,0.01645]
[1778598709459,79.23,80604.14,0.0,-0.00012,0.0,0.0165]
[1778598713485,79.23,80592.7,0.0,-0.00012,0.0,0.01675]
[1778598718521,79.23,80598.77,0.0,-0.00012,0.0,0.01662]
[1778598723556,79.23,80595.98,0.0,-0.00012,0.0,0.01668]
[1778598728593,79.23,80597.53,0.0,-0.00012,0.0,0.01665]
[1778598733625,79.23,80595.5,0.0,-0.00012,0.0,0.01669]
[1778598738660,79.23,80594.94,0.0,-0.00012,0.0,0.0167]
[1778598743697,79.23,80592.35,0.0,-0.00012,0.0,0.01676]
[1778598748729,79.23,80593.25,0.0,-0.00012,0.0,0.01674]
[1778598753765,79.23,80589.81,0.0,-0.00012,0.0,0.0167]
[1778598758799,79.23,80595.91,0.0,-0.00012,0.0,0.01656]
[1778598763834,79.23,80597.35,0.0,-0.00012,0.0,0.01653]
[1778598768870,79.23,80594.49,0.0,-0.00012,0.0,0.01659]
[1778598773908,79.23,80589.86,0.0,-0.00012,0.0,0.01669]
[1778598778944,79.23,80590.79,0.0,-0.00012,0.0,0.01667]
[1778598783978,79.23,80595.57,0.0,-0.00012,0.0,0.01657]
[1778598789014,79.23,80596.43,0.0,-0.00012,0.0,0.01655]
[1778598794049,79.23,80615.48,0.0,-0.00012,0.0,0.01615]
[1778598799083,79.23,80608.59,0.0,-0.00012,0.0,0.01629]
[1778598804119,79.23,80606.63,0.0,-0.00012,0.0,0.01633]
[1778598809154,79.23,80605.78,0.0,-0.00012,0.0,0.01635]
[1778598813264,79.23,80605.52,0.0,-0.00012,0.0,0.01624]
[1778598813285,79.23,80605.24,0.0,-0.00012,0.0,0.01625]
[1778598814563,79.23,80605.24,0.0,-0.00012,0.0,0.01625]
[1778598814664,79.23,80605.35,0.0,-0.00012,0.0,0.01624]
[1778598820869,79.23,80600.86,0.0,-0.00012,0.0,0.01634]
[1778598826273,79.23,80599.14,0.0,-0.00012,0.0,0.01638]
[1778598831309,79.23,80599.42,0.0,-0.00012,0.0,0.01637]
[1778598836346,79.23,80603.1,0.0,-0.00012,0.0,0.01629]
[1778598837397,79.23,80614.33,0.0,-0.00012,0.0,0.01606]
[1778598840409,79.23,80629.69,0.0,-0.00011,0.0,0.01574]
[1778598845443,79.23,80617.02,0.0,-0.00012,0.0,0.016]
[1778598848464,79.23,80606.5,0.0,-0.00012,0.0,0.01622]
[1778598853499,79.23,80602.69,0.0,-0.00012,0.0,0.0163]
[1778598858534,79.23,80592.55,0.0,-0.00012,0.0,0.01652]
[1778598864576,79.23,80592.87,0.0,-0.00012,0.0,0.01651]
[1778598869617,79.23,80586.76,0.0,-0.00012,0.0,0.01664]
[1778598874651,79.23,80581.36,0.0,-0.00012,0.0,0.01664]
[1778598879692,79.23,80585.48,0.0,-0.00012,0.0,0.01655]
[1778598884720,79.23,80583.51,0.0,-0.00012,0.0,0.01659]
[1778598889754,79.23,80580.77,0.0,-0.00012,0.0,0.01665]
[1778598894791,79.23,80580.88,0.0,-0.00012,0.0,0.01665]
[1778598899829,79.23,80579.9,0.0,-0.00012,0.0,0.01667]
[1778598904859,79.23,80579.3,0.0,-0.00012,0.0,0.01669]
[1778598906875,79.23,80567.23,0.0,-0.00012,0.0,0.01695]
[1778598910901,79.23,80554.03,0.0,-0.00013,0.0,0.01724]
[1778598915937,79.23,80545.48,0.0,-0.00013,0.0,0.01744]
[1778598918957,79.23,80534.24,0.0,-0.00013,0.0,0.01769]
[1778598922991,79.23,80519.7,0.0,-0.00013,0.0,0.01803]
[1778598923997,79.23,80506.45,0.0,-0.00013,0.0,0.01834]
[1778598926060,79.23,80501.97,0.0,-0.00013,0.0,0.01845]
[1778598926755,79.23,80503.91,0.0,-0.00013,0.0,0.0184]
[1778598931044,79.23,80508.74,0.0,-0.00013,0.0,0.01816]
[1778598935070,79.23,80521.28,0.0,-0.00013,0.0,0.01787]
[1778598940107,79.23,80519.3,0.0,-0.00013,0.0,0.01791]
[1778598945140,79.23,80519.96,0.0,-0.00013,0.0,0.0179]
[1778598950175,79.23,80525.6,0.0,-0.00013,0.0,0.01777]
[1778598955211,79.23,80525.39,0.0,-0.00013,0.0,0.01777]
[1778598960245,79.23,80525.65,0.0,-0.00013,0.0,0.01776]
[1778598965279,79.23,80516.16,0.0,-0.00013,0.0,0.01798]
[1778598970315,79.23,80509.43,0.0,-0.00013,0.0,0.01814]
[1778598975351,79.23,80508.52,0.0,-0.00013,0.0,0.01816]
[1778598980385,79.23,80510.36,0.0,-0.00013,0.0,0.01812]
[1778598985420,79.23,80508.47,0.0,-0.00013,0.0,0.01816]
[1778598990456,79.23,80511.39,0.0,-0.00013,0.0,0.0181]
[1778598992096,79.23,80517.05,0.0,-0.00013,0.0,0.01784]
[1778598997509,79.23,80511.82,0.0,-0.00013,0.0,0.01796]
[1778599002540,79.23,80516.84,0.0,-0.00013,0.0,0.01784]
[1778599003547,79.23,80542.96,0.0,-0.00013,0.0,0.01725]
[1778599008581,79.23,80543.41,0.0,-0.00013,0.0,0.01724]
[1778599011602,79.23,80530.61,0.0,-0.00013,0.0,0.01753]
[1778599016638,79.23,80534.67,0.0,-0.00013,0.0,0.01743]
[1778599021744,79.23,80532.97,0.0,-0.00013,0.0,0.01747]
[1778599023687,79.23,80519.63,0.0,-0.00013,0.0,0.01778]
[1778599028725,79.23,80524.67,0.0,-0.00013,0.0,0.01766]
[1778599033757,79.23,80532.66,0.0,-0.00013,0.0,0.01748]
[1778599038793,79.23,80532.78,0.0,-0.00013,0.0,0.01748]
[1778599043828,79.23,80531.61,0.0,-0.00013,0.0,0.0175]
[1778599048864,79.23,80531.64,0.0,-0.00013,0.0,0.0175]
[1778599053898,79.23,80531.79,0.0,-0.00013,0.0,0.01737]
[1778599058937,79.23,80536.09,0.0,-0.00013,0.0,0.01728]
[1778599063968,79.23,80536.21,0.0,-0.00013,0.0,0.01727]
[1778599067996,79.23,80547.64,0.0,-0.00012,0.0,0.01702]
[1778599072024,79.23,80558.1,0.0,-0.00012,0.0,0.01679]
[1778599077059,79.23,80560.51,0.0,-0.00012,0.0,0.01674]
[1778599082095,79.23,80567.26,0.0,-0.00012,0.0,0.01659]
[1778599087129,79.23,80558.64,0.0,-0.00012,0.0,0.01678]
[1778599092165,79.23,80557.23,0.0,-0.00012,0.0,0.01681]
[1778599093171,79.23,80543.16,0.0,-0.00012,0.0,0.01712]
[1778599096192,79.23,80528.04,0.0,-0.00013,0.0,0.01746]
[1778599101228,79.23,80522.18,0.0,-0.00013,0.0,0.01759]
[1778599106263,79.23,80527.16,0.0,-0.00013,0.0,0.01748]
[1778599111298,79.23,80519.04,0.0,-0.00013,0.0,0.01754]
[1778599116333,79.23,80508.53,0.0,-0.00013,0.0,0.01778]
[1778599121368,79.23,80504.6,0.0,-0.00013,0.0,0.01787]
[1778599126403,79.23,80495.54,0.0,-0.00013,0.0,0.01808]
[1778599131439,79.23,80491.12,0.0,-0.00013,0.0,0.01819]
[1778599136472,79.23,80496.37,0.0,-0.00013,0.0,0.01806]
[1778599141508,79.23,80492.43,0.0,-0.00013,0.0,0.01816]
[1778599146553,79.23,80488.93,0.0,-0.00013,0.0,0.01824]
[1778599151582,79.23,80494.1,0.0,-0.00013,0.0,0.01812]
[1778599156618,79.23,80493.86,0.0,-0.00013,0.0,0.01812]
[1778599161651,79.23,80493.96,0.0,-0.00013,0.0,0.01812]
[1778599166689,79.23,80493.46,0.0,-0.00013,0.0,0.01813]
[1778599168703,79.23,80511.72,0.0,-0.00013,0.0,0.01771]
[1778599169707,79.23,80528.04,0.0,-0.00013,0.0,0.01734]
[1778599171721,79.23,80537.99,0.0,-0.00012,0.0,0.01699]
[1778599175749,79.23,80524.04,0.0,-0.00013,0.0,0.0173]
[1778599177763,79.23,80536.47,0.0,-0.00012,0.0,0.01702]
[1778599182799,79.23,80542.98,0.0,-0.00012,0.0,0.01688]
[1778599187833,79.23,80535.03,0.0,-0.00012,0.0,0.01706]
[1778599192868,79.23,80535.9,0.0,-0.00012,0.0,0.01704]
[1778599197904,79.23,80538.78,0.0,-0.00012,0.0,0.01697]
[1778599202938,79.23,80538.45,0.0,-0.00012,0.0,0.01698]
[1778599206974,79.23,80525.79,0.0,-0.00013,0.0,0.01726]
[1778599212003,79.23,80528.48,0.0,-0.00013,0.0,0.0172]
[1778599217043,79.23,80531.16,0.0,-0.00012,0.0,0.01714]
[1778599222077,79.23,80523.48,0.0,-0.00013,0.0,0.01732]
[1778599227121,79.23,80509.47,0.0,-0.00013,0.0,0.01763]
[1778599232155,79.23,80504.31,0.0,-0.00013,0.0,0.01763]
[1778599237191,79.23,80505.81,0.0,-0.00013,0.0,0.01759]
[1778599239214,79.23,80494.81,0.0,-0.00013,0.0,0.01785]
[1778599243247,79.23,80484.12,0.0,-0.00013,0.0,0.0181]
[1778599248277,79.23,80490.73,0.0,-0.00013,0.0,0.01794]
[1778599253315,79.23,80494.04,0.0,-0.00013,0.0,0.01786]
[1778599256338,79.23,80509.55,0.0,-0.00013,0.0,0.01751]
[1778599261368,79.23,80518.8,0.0,-0.00013,0.0,0.0173]
[1778599266404,79.23,80526.66,0.0,-0.00012,0.0,0.01712]
[1778599271439,79.23,80525.66,0.0,-0.00013,0.0,0.01714]
[1778599276473,79.23,80524.15,0.0,-0.00013,0.0,0.01718]
[1778599281516,79.23,80514.14,0.0,-0.00013,0.0,0.0174]
[1778599284168,79.23,80503.55,0.0,-0.00013,0.0,0.01764]
[1778599289569,79.23,80506.93,0.0,-0.00013,0.0,0.01757]
[1778599294239,79.23,80479.85,0.0,-0.00013,0.0,0.01807]
[1778599299640,79.23,80474.87,0.0,-0.00013,0.0,0.01819]
[1778599304676,79.23,80474.66,0.0,-0.00013,0.0,0.01819]
[1778599309711,79.23,80474.54,0.0,-0.00013,0.0,0.01819]
[1778599312732,79.23,80463.16,0.0,-0.00014,0.0,0.01846]
[1778599317774,79.23,80462.84,0.0,-0.00014,0.0,0.01847]
[1778599322809,79.23,80461.61,0.0,-0.00014,0.0,0.0185]
[1778599327844,79.23,80461.48,0.0,-0.00014,0.0,0.0185]
[1778599332879,79.23,80458.36,0.0,-0.00014,0.0,0.01858]
[1778599337916,79.23,80461.61,0.0,-0.00014,0.0,0.0185]
[1778599342951,79.23,80454.18,0.0,-0.00014,0.0,0.01868]
[1778599347986,79.23,80455.52,0.0,-0.00014,0.0,0.01865]
[1778599349072,79.23,80455.52,0.0,-0.00014,0.0,0.01865]
[1778599349173,79.23,80452.97,0.0,-0.00014,0.0,0.01871]
[1778599355038,79.23,80451.41,0.0,-0.00014,0.0,0.01862]
[1778599359067,79.23,80413.0,0.0,-0.00014,0.0,0.01957]
[1778599364119,79.23,80415.91,0.0,-0.00014,0.0,0.01949]
[1778599369165,79.23,80406.51,0.0,-0.00015,0.0,0.01973]
[1778599374202,79.23,80398.47,0.0,-0.00015,0.0,0.01994]
[1778599379240,79.23,80398.61,0.0,-0.00015,0.0,0.01993]
[1778599384275,79.23,80396.18,0.0,-0.00015,0.0,0.02]
[1778599389313,79.23,80400.61,0.0,-0.00015,0.0,0.01988]
[1778599394349,79.23,80405.22,0.0,-0.00015,0.0,0.01976]
[1778599397402,79.23,80378.23,0.0,-0.00015,0.0,0.02046]
[1778599401455,79.23,80354.15,0.0,-0.00016,0.0,0.02111]
[1778599403468,79.23,80339.8,0.0,-0.00016,0.0,0.0215]
[1778599404477,79.23,80325.67,0.0,-0.00016,0.0,0.0219]
[1778599406486,79.23,80336.73,0.0,-0.00016,0.0,0.02159]
[1778599407496,79.23,80325.72,0.0,-0.00016,0.0,0.0219]
[1778599410522,79.23,80353.15,0.0,-0.00016,0.0,0.02114]
[1778599415553,79.23,80336.58,0.0,-0.00016,0.0,0.02144]
[1778599419583,79.23,80352.28,0.0,-0.00016,0.0,0.02101]
[1778599421596,79.23,80342.49,0.0,-0.00016,0.0,0.02128]
[1778599424616,79.23,80330.22,0.0,-0.00016,0.0,0.02162]
[1778599429655,79.23,80329.99,0.0,-0.00016,0.0,0.02163]
[1778599435288,79.23,80326.96,0.0,-0.00016,0.0,0.02171]
[1778599440730,79.23,80330.52,0.0,-0.00016,0.0,0.02161]
[1778599443750,79.23,80320.03,0.0,-0.00016,0.0,0.0219]
[1778599448786,79.23,80313.39,0.0,-0.00016,0.0,0.02209]
[1778599453822,79.23,80315.33,0.0,-0.00016,0.0,0.02204]
[1778599455431,79.23,80297.61,0.0,-0.00017,0.0,0.02254]
[1778599460869,79.23,80290.64,0.0,-0.00017,0.0,0.02275]
[1778599465906,79.23,80287.65,0.0,-0.00017,0.0,0.02283]
[1778599470939,79.23,80291.15,0.0,-0.00017,0.0,0.02273]
[1778599475576,79.23,80268.57,0.0,-0.00017,0.0,0.02324]
[1778599479581,79.23,80269.93,0.0,-0.00017,0.0,0.0232]
[1778599479644,79.23,80283.02,0.0,-0.00017,0.0,0.02281]
[1778599480161,79.23,80283.02,0.0,-0.00017,0.0,0.02281]
[1778599480235,79.23,80241.23,0.0,-0.00018,0.0,0.02406]
[1778599482034,79.23,80223.17,0.0,-0.00019,0.0,0.02463]
[1778599487068,79.23,80219.78,0.0,-0.00019,0.0,0.02473]
[1778599491100,79.23,80230.55,0.0,-0.00018,0.0,0.02439]
[1778599494411,79.23,80233.09,0.0,-0.00018,0.0,0.02432]
[1778599494428,79.23,80217.76,0.0,-0.00019,0.0,0.0248]
[1778599495734,79.23,80207.46,0.0,-0.00019,0.0,0.02512]
[1778599498171,79.23,80219.08,0.0,-0.00019,0.0,0.02475]
[1778599502192,79.23,80202.04,0.0,-0.00019,0.0,0.0253]
[1778599506753,79.23,80201.48,0.0,-0.00019,0.0,0.02532]
[1778599506757,79.23,80199.97,0.0,-0.00019,0.0,0.02536]
[1778599512266,79.23,80200.46,0.0,-0.00019,0.0,0.02535]
[1778599513273,79.23,80229.23,0.0,-0.00018,0.0,0.02444]
[1778599518311,79.23,80237.04,0.0,-0.00018,0.0,0.02419]
[1778599519502,79.23,80237.04,0.0,-0.00018,0.0,0.02419]
[1778599519541,79.23,80234.0,0.0,-0.00018,0.0,0.02429]
[1778599524350,79.23,80246.22,0.0,-0.00018,0.0,0.02391]
[1778599529389,79.23,80249.63,0.0,-0.00018,0.0,0.02381]
[1778599531403,79.23,80263.06,0.0,-0.00017,0.0,0.02324]
[1778599534426,79.23,80246.74,0.0,-0.00018,0.0,0.02373]
[1778599536441,79.23,80232.71,0.0,-0.00018,0.0,0.02416]
[1778599537067,79.23,80232.71,0.0,-0.00018,0.0,0.02416]
[1778599537231,79.23,80232.71,0.0,-0.00018,0.0,0.02416]
[1778599539462,79.23,80243.8,0.0,-0.00018,0.0,0.02382]
[1778599540470,79.23,80228.6,0.0,-0.00018,0.0,0.02429]
[1778599541478,79.23,80209.57,0.0,-0.00019,0.0,0.02489]
[1778599542484,79.23,80197.81,0.0,-0.00019,0.0,0.02526]
[1778599546513,79.23,80187.47,0.0,-0.00019,0.0,0.0256]
[1778599551550,79.23,80189.01,0.0,-0.00019,0.0,0.02555]
[1778599553194,79.23,80187.91,0.0,-0.00019,0.0,0.02558]
[1778599553563,79.23,80182.99,0.0,-0.00019,0.0,0.02574]
[1778599558599,79.23,80183.31,0.0,-0.00019,0.0,0.02573]
[1778599559921,79.23,80181.0,0.0,-0.0002,0.0,0.02581]
[1778599560613,79.23,80177.38,0.0,-0.0002,0.0,0.02593]
[1778599565667,79.23,80185.1,0.0,-0.00019,0.0,0.02567]
[1778599566830,79.23,80185.1,0.0,-0.00019,0.0,0.02567]
[1778599567682,79.23,80183.13,0.0,-0.00019,0.0,0.02574]
[1778599567695,79.23,80198.88,0.0,-0.00019,0.0,0.02523]
[1778599569690,79.23,80215.18,0.0,-0.00019,0.0,0.02471]
[1778599574735,79.23,80208.06,0.0,-0.00019,0.0,0.02493]
[1778599576744,79.23,80192.57,0.0,-0.00019,0.0,0.02543]
[1778599579900,79.23,80188.37,0.0,-0.00019,0.0,0.02557]
[1778599580773,79.23,80186.39,0.0,-0.00019,0.0,0.02563]
[1778599585809,79.23,80198.36,0.0,-0.00019,0.0,0.02524]
[1778599590843,79.23,80202.41,0.0,-0.00019,0.0,0.02511]
[1778599592940,79.23,80210.14,0.0,-0.00019,0.0,0.0247]
[1778599593865,79.23,80213.18,0.0,-0.00019,0.0,0.0246]
[1778599598901,79.23,80208.65,0.0,-0.00019,0.0,0.02475]
[1778599601921,79.23,80221.89,0.0,-0.00018,0.0,0.02433]
[1778599603936,79.23,80234.07,0.0,-0.00018,0.0,0.02396]
[1778599608971,79.23,80239.14,0.0,-0.00018,0.0,0.0238]
[1778599614005,79.23,80231.59,0.0,-0.00018,0.0,0.02403]
[1778599619040,79.23,80224.34,0.0,-0.00018,0.0,0.02426]
[1778599624075,79.23,80221.42,0.0,-0.00018,0.0,0.02435]
[1778599629110,79.23,80220.37,0.0,-0.00018,0.0,0.02438]
[1778599634158,79.23,80226.6,0.0,-0.00018,0.0,0.02419]
[1778599635156,79.23,80210.18,0.0,-0.00019,0.0,0.0247]
[1778599640195,79.23,80214.49,0.0,-0.00018,0.0,0.02456]
[1778599645232,79.23,80212.2,0.0,-0.00019,0.0,0.02463]
[1778599648889,79.23,80210.94,0.0,-0.00019,0.0,0.02467]
[1778599649260,79.23,80211.58,0.0,-0.00019,0.0,0.02465]
[1778599651275,79.23,80215.94,0.0,-0.00018,0.0,0.02435]
[1778599656309,79.23,80217.02,0.0,-0.00018,0.0,0.02432]
[1778599661344,79.23,80211.69,0.0,-0.00018,0.0,0.02448]
[1778599665090,79.23,80210.36,0.0,-0.00018,0.0,0.02452]
[1778599665372,79.23,80208.82,0.0,-0.00019,0.0,0.02457]
[1778599669257,79.23,80210.14,0.0,-0.00018,0.0,0.02453]
[1778599669401,79.23,80209.91,0.0,-0.00018,0.0,0.02454]
[1778599672421,79.23,80221.42,0.0,-0.00018,0.0,0.02418]
[1778599675081,79.23,80235.83,0.0,-0.00018,0.0,0.02374]
[1778599675443,79.23,80237.26,0.0,-0.00018,0.0,0.02369]
[1778599680476,79.23,80239.54,0.0,-0.00018,0.0,0.02363]
[1778599685520,79.23,80247.28,0.0,-0.00018,0.0,0.02339]
[1778599688541,79.23,80232.83,0.0,-0.00018,0.0,0.02383]
[1778599693579,79.23,80228.51,0.0,-0.00018,0.0,0.02396]
[1778599698615,79.23,80221.21,0.0,-0.00018,0.0,0.02419]
[1778599700628,79.23,80198.59,0.0,-0.00019,0.0,0.0249]
[1778599705664,79.23,80198.0,0.0,-0.00019,0.0,0.02491]
[1778599710703,79.23,80189.64,0.0,-0.00019,0.0,0.02518]
[1778599715736,79.23,80174.66,0.0,-0.00019,0.0,0.02549]
[1778599720771,79.23,80168.14,0.0,-0.00019,0.0,0.02571]
[1778599725806,79.23,80177.62,0.0,-0.00019,0.0,0.0254]
[1778599730841,79.23,80181.91,0.0,-0.00019,0.0,0.02526]
[1778599735876,79.23,80174.64,0.0,-0.00019,0.0,0.02549]
[1778599740912,79.23,80169.97,0.0,-0.00019,0.0,0.02565]
[1778599744068,79.23,80167.15,0.0,-0.00019,0.0,0.02574]
[1778599744941,79.23,80159.03,0.0,-0.0002,0.0,0.02601]
[1778599749976,79.23,80159.52,0.0,-0.0002,0.0,0.02599]
[1778599750985,79.23,80173.29,0.0,-0.00019,0.0,0.02554]
[1778599752997,79.23,80185.17,0.0,-0.00019,0.0,0.02515]
[1778599757036,79.23,80203.91,0.0,-0.00019,0.0,0.02456]
[1778599762076,79.23,80208.06,0.0,-0.00018,0.0,0.02443]
[1778599765101,79.23,80194.93,0.0,-0.00019,0.0,0.02484]
[1778599770137,79.23,80184.09,0.0,-0.00019,0.0,0.02519]
[1778599772146,79.23,80188.36,0.0,-0.00019,0.0,0.02488]
[1778599775167,79.23,80174.66,0.0,-0.00019,0.0,0.02532]
[1778599780202,79.23,80177.97,0.0,-0.00019,0.0,0.02521]
[1778599785237,79.23,80178.42,0.0,-0.00019,0.0,0.0252]
[1778599789265,79.23,80188.39,0.0,-0.00019,0.0,0.02488]
[1778599794300,79.23,80198.53,0.0,-0.00019,0.0,0.02456]
[1778599799335,79.23,80195.15,0.0,-0.00019,0.0,0.02467]
[1778599803372,79.23,80216.16,0.0,-0.00018,0.0,0.02401]
[1778599804375,79.23,80237.29,0.0,-0.00018,0.0,0.02337]
[1778599805382,79.23,80226.52,0.0,-0.00018,0.0,0.0237]
[1778599809411,79.23,80237.11,0.0,-0.00018,0.0,0.02338]
[1778599812441,79.23,80253.34,0.0,-0.00017,0.0,0.02289]
[1778599813447,79.23,80271.22,0.0,-0.00017,0.0,0.02237]
[1778599818134,79.23,80253.45,0.0,-0.00017,0.0,0.02289]
[1778599820505,79.23,80241.98,0.0,-0.00017,0.0,0.02323]
[1778599825531,79.23,80241.74,0.0,-0.00017,0.0,0.02324]
[1778599830567,79.23,80246.81,0.0,-0.00017,0.0,0.02309]
[1778599835601,79.23,80250.49,0.0,-0.00017,0.0,0.02282]
[1778599840636,79.23,80252.75,0.0,-0.00017,0.0,0.02275]
[1778599844664,79.23,80233.65,0.0,-0.00018,0.0,0.02332]
[1778599849699,79.23,80231.58,0.0,-0.00018,0.0,0.02338]
[1778599854734,79.23,80238.7,0.0,-0.00017,0.0,0.02317]
[1778599859770,79.23,80242.27,0.0,-0.00017,0.0,0.02306]
[1778599863799,79.23,80252.49,0.0,-0.00017,0.0,0.02276]
[1778599864807,79.23,80267.19,0.0,-0.00017,0.0,0.02233]
[1778599867825,79.23,80278.23,0.0,-0.00016,0.0,0.02202]
[1778599869840,79.23,80296.52,0.0,-0.00016,0.0,0.0215]
[1778599874875,79.23,80299.59,0.0,-0.00016,0.0,0.02142]
[1778599875883,79.23,80288.04,0.0,-0.00016,0.0,0.02174]
[1778599880916,79.23,80286.66,0.0,-0.00016,0.0,0.02178]
[1778599882932,79.23,80267.39,0.0,-0.00017,0.0,0.02233]
[1778599885954,79.23,80257.25,0.0,-0.00017,0.0,0.02262]
[1778599887967,79.23,80269.76,0.0,-0.00017,0.0,0.02226]
[1778599893002,79.23,80268.0,0.0,-0.00017,0.0,0.02216]
[1778599898038,79.23,80273.31,0.0,-0.00016,0.0,0.022]
[1778599900055,79.23,80283.56,0.0,-0.00016,0.0,0.02172]
[1778599905086,79.23,80284.25,0.0,-0.00016,0.0,0.0217]
[1778599908111,79.23,80295.0,0.0,-0.00016,0.0,0.0214]
[1778599913143,79.23,80290.32,0.0,-0.00016,0.0,0.02153]
[1778599918179,79.23,80295.52,0.0,-0.00016,0.0,0.02138]
[1778599920194,79.23,80311.49,0.0,-0.00016,0.0,0.02095]
[1778599923215,79.23,80323.36,0.0,-0.00015,0.0,0.02063]
[1778599926234,79.23,80337.07,0.0,-0.00015,0.0,0.02026]
[1778599931270,79.23,80342.1,0.0,-0.00015,0.0,0.02013]
[1778599936305,79.23,80350.99,0.0,-0.00015,0.0,0.0199]
[1778599941340,79.23,80351.66,0.0,-0.00015,0.0,0.01988]
[1778599946376,79.23,80350.43,0.0,-0.00015,0.0,0.01991]
[1778599950403,79.23,80334.27,0.0,-0.00015,0.0,0.02034]
[1778599955442,79.23,80332.19,0.0,-0.00015,0.0,0.02025]
[1778599956450,79.23,80346.92,0.0,-0.00015,0.0,0.01986]
[1778599961482,79.23,80344.59,0.0,-0.00015,0.0,0.01992]
[1778599964503,79.23,80334.77,0.0,-0.00015,0.0,0.02018]
[1778599969538,79.23,80333.43,0.0,-0.00015,0.0,0.02022]
[1778599974574,79.23,80331.12,0.0,-0.00015,0.0,0.02028]
[1778599979610,79.23,80330.38,0.0,-0.00015,0.0,0.0203]
[1778599984643,79.23,80333.79,0.0,-0.00015,0.0,0.02021]
[1778599989680,79.23,80327.87,0.0,-0.00015,0.0,0.02036]
[1778599992701,79.23,80311.73,0.0,-0.00016,0.0,0.02079]
[1778599994884,79.23,80309.1,0.0,-0.00016,0.0,0.02086]
[1778599994980,79.23,80309.23,0.0,-0.00016,0.0,0.02086]
[1778600000757,79.23,80317.65,0.0,-0.00015,0.0,0.02063]
[1778600005792,79.23,80333.32,0.0,-0.00015,0.0,0.02022]
[1778600010827,79.23,80342.76,0.0,-0.00015,0.0,0.01997]
[1778600012843,79.23,80349.13,0.0,-0.00015,0.0,0.01967]
[1778600017877,79.23,80358.97,0.0,-0.00014,0.0,0.01942]
[1778600022913,79.23,80366.15,0.0,-0.00014,0.0,0.01924]
[1778600027946,79.23,80365.54,0.0,-0.00014,0.0,0.01925]
[1778600031978,79.23,80383.75,0.0,-0.00014,0.0,0.0188]
[1778600037014,79.23,80400.02,0.0,-0.00014,0.0,0.0184]
[1778600042055,79.23,80399.05,0.0,-0.00014,0.0,0.01843]
[1778600047090,79.23,80409.8,0.0,-0.00013,0.0,0.01817]
[1778600052129,79.23,80416.95,0.0,-0.00013,0.0,0.018]
[1778600053140,79.23,80431.64,0.0,-0.00013,0.0,0.01766]
[1778600058171,79.23,80433.36,0.0,-0.00013,0.0,0.01762]
[1778600059178,79.23,80423.08,0.0,-0.00013,0.0,0.01786]
[1778600062200,79.23,80412.01,0.0,-0.00013,0.0,0.01812]
[1778600064213,79.23,80422.94,0.0,-0.00013,0.0,0.01786]
[1778600069249,79.23,80430.81,0.0,-0.00013,0.0,0.01768]
[1778600074284,79.23,80441.87,0.0,-0.00013,0.0,0.0173]
[1778600079320,79.23,80444.13,0.0,-0.00013,0.0,0.01725]
[1778600082612,79.23,80445.82,0.0,-0.00013,0.0,0.01721]
[1778600083348,79.23,80446.02,0.0,-0.00013,0.0,0.0172]
[1778600088231,79.23,80446.17,0.0,-0.00013,0.0,0.0172]
[1778600088383,79.23,80441.54,0.0,-0.00013,0.0,0.01731]
[1778600090397,79.23,80430.98,0.0,-0.00013,0.0,0.01755]
[1778600092742,79.23,80431.74,0.0,-0.00013,0.0,0.01753]
[1778600093420,79.23,80431.0,0.0,-0.00013,0.0,0.01755]
[1778600098455,79.23,80422.9,0.0,-0.00013,0.0,0.01773]
[1778600103490,79.23,80416.88,0.0,-0.00013,0.0,0.01787]
[1778600108525,79.23,80420.06,0.0,-0.00013,0.0,0.0178]
[1778600113560,79.23,80416.92,0.0,-0.00013,0.0,0.01787]
[1778600117594,79.23,80401.84,0.0,-0.00013,0.0,0.01823]
[1778600122636,79.23,80387.73,0.0,-0.00014,0.0,0.01857]
[1778600127660,79.23,80369.82,0.0,-0.00014,0.0,0.01901]
[1778600132695,79.23,80369.02,0.0,-0.00014,0.0,0.01889]
[1778600137732,79.23,80367.24,0.0,-0.00014,0.0,0.01894]
[1778600142766,79.23,80362.68,0.0,-0.00014,0.0,0.01905]
[1778600148062,79.23,80365.67,0.0,-0.00014,0.0,0.01898]
[1778600148161,79.23,80366.01,0.0,-0.00014,0.0,0.01897]
[1778600148982,79.23,80366.01,0.0,-0.00014,0.0,0.01897]
[1778600149060,79.23,80368.7,0.0,-0.00014,0.0,0.0189]
[1778600154867,79.23,80376.2,0.0,-0.00014,0.0,0.01872]
[1778600159902,79.23,80375.13,0.0,-0.00014,0.0,0.01874]
[1778600163928,79.23,80365.04,0.0,-0.00014,0.0,0.01899]
[1778600168966,79.23,80363.36,0.0,-0.00014,0.0,0.01903]
[1778600173998,79.23,80365.8,0.0,-0.00014,0.0,0.01897]
[1778600178027,79.23,80354.83,0.0,-0.00014,0.0,0.01925]
[1778600181047,79.23,80371.23,0.0,-0.00014,0.0,0.01884]
[1778600186085,79.23,80374.28,0.0,-0.00014,0.0,0.01876]
[1778600191121,79.23,80373.51,0.0,-0.00014,0.0,0.01865]
[1778600196154,79.23,80384.19,0.0,-0.00014,0.0,0.01839]
[1778600201189,79.23,80386.19,0.0,-0.00014,0.0,0.01834]
[1778600206225,79.23,80381.65,0.0,-0.00014,0.0,0.01845]
[1778600211262,79.23,80383.25,0.0,-0.00014,0.0,0.01841]
[1778600216299,79.23,80369.7,0.0,-0.00014,0.0,0.01874]
[1778600221331,79.23,80375.57,0.0,-0.00014,0.0,0.0186]
[1778600226366,79.23,80376.14,0.0,-0.00014,0.0,0.01858]
[1778600228379,79.23,80385.95,0.0,-0.00014,0.0,0.01835]
[1778600233416,79.23,80385.53,0.0,-0.00014,0.0,0.01836]
[1778600238449,79.23,80378.71,0.0,-0.00014,0.0,0.01852]
[1778600243484,79.23,80379.44,0.0,-0.00014,0.0,0.0185]
[1778600248519,79.23,80380.23,0.0,-0.00014,0.0,0.01849]
[1778600253555,79.23,80379.27,0.0,-0.00014,0.0,0.01838]
[1778600258589,79.23,80375.88,0.0,-0.00014,0.0,0.01846]
[1778600260727,79.23,80370.63,0.0,-0.00014,0.0,0.01858]
[1778600261610,79.23,80371.32,0.0,-0.00014,0.0,0.01857]
[1778600266646,79.23,80368.13,0.0,-0.00014,0.0,0.01865]
[1778600271682,79.23,80368.59,0.0,-0.00014,0.0,0.01863]
[1778600276715,79.23,80369.0,0.0,-0.00014,0.0,0.01862]
[1778600281751,79.23,80369.32,0.0,-0.00014,0.0,0.01862]
[1778600286786,79.23,80373.19,0.0,-0.00014,0.0,0.01852]
[1778600291821,79.23,80372.99,0.0,-0.00014,0.0,0.01853]
[1778600296856,79.23,80379.91,0.0,-0.00014,0.0,0.01836]
[1778600301891,79.23,80377.79,0.0,-0.00014,0.0,0.01841]
[1778600302853,79.23,80377.79,0.0,-0.00014,0.0,0.01841]
[1778600302920,79.23,80377.41,0.0,-0.00014,0.0,0.01842]
[1778600307933,79.23,80374.28,0.0,-0.00014,0.0,0.0185]
[1778600312968,79.23,80374.47,0.0,-0.00014,0.0,0.01836]
[1778600318004,79.23,80373.17,0.0,-0.00014,0.0,0.01839]
[1778600323040,79.23,80373.83,0.0,-0.00014,0.0,0.01837]
[1778600328076,79.23,80370.68,0.0,-0.00014,0.0,0.01845]
[1778600333111,79.23,80372.21,0.0,-0.00014,0.0,0.01841]
[1778600335125,79.23,80384.27,0.0,-0.00013,0.0,0.01812]
[1778600336133,79.23,80395.72,0.0,-0.00013,0.0,0.01785]
[1778600341168,79.23,80398.86,0.0,-0.00013,0.0,0.01778]
[1778600346203,79.23,80396.92,0.0,-0.00013,0.0,0.01783]
[1778600351238,79.23,80391.5,0.0,-0.00013,0.0,0.01795]
[1778600356273,79.23,80390.81,0.0,-0.00013,0.0,0.01797]
[1778600361314,79.23,80395.49,0.0,-0.00013,0.0,0.01786]
[1778600366348,79.23,80398.94,0.0,-0.00013,0.0,0.01778]
[1778600367838,79.23,80399.03,0.0,-0.00013,0.0,0.01778]
[1778600368363,79.23,80398.64,0.0,-0.00013,0.0,0.01779]
[1778600373397,79.23,80394.53,0.0,-0.00013,0.0,0.01775]
[1778600378432,79.23,80385.23,0.0,-0.00013,0.0,0.01797]
[1778600383467,79.23,80381.03,0.0,-0.00013,0.0,0.01807]
[1778600388501,79.23,80374.17,0.0,-0.00014,0.0,0.01823]
[1778600393542,79.23,80383.49,0.0,-0.00013,0.0,0.01801]
[1778600398576,79.23,80358.56,0.0,-0.00014,0.0,0.01861]
[1778600403616,79.23,80364.94,0.0,-0.00014,0.0,0.01846]
[1778600408650,79.23,80347.01,0.0,-0.00014,0.0,0.0189]
[1778600409582,79.23,80347.01,0.0,-0.00014,0.0,0.0189]
[1778600409683,79.23,80343.87,0.0,-0.00014,0.0,0.01897]
[1778600414696,79.23,80347.99,0.0,-0.00014,0.0,0.01887]
[1778600418720,79.23,80357.73,0.0,-0.00014,0.0,0.01863]
[1778600423756,79.23,80363.23,0.0,-0.00014,0.0,0.0185]
[1778600424763,79.23,80352.31,0.0,-0.00014,0.0,0.01876]
[1778600428791,79.23,80342.14,0.0,-0.00014,0.0,0.01902]
[1778600433827,79.23,80343.88,0.0,-0.00014,0.0,0.01884]
[1778600438861,79.23,80355.69,0.0,-0.00014,0.0,0.01855]
[1778600443901,79.23,80352.89,0.0,-0.00014,0.0,0.01862]
[1778600448941,79.23,80346.11,0.0,-0.00014,0.0,0.01878]
[1778600453978,79.23,80348.43,0.0,-0.00014,0.0,0.01873]
[1778600459010,79.23,80345.98,0.0,-0.00014,0.0,0.01879]
[1778600464047,79.23,80352.63,0.0,-0.00014,0.0,0.01862]
[1778600469083,79.23,80351.43,0.0,-0.00014,0.0,0.01865]
[1778600474118,79.23,80346.4,0.0,-0.00014,0.0,0.01877]
[1778600477139,79.23,80334.24,0.0,-0.00014,0.0,0.01908]
[1778600482894,79.23,80333.71,0.0,-0.00014,0.0,0.01909]
[1778600485194,79.23,80321.96,0.0,-0.00014,0.0,0.01939]
[1778600488218,79.23,80301.0,0.0,-0.00015,0.0,0.01992]
[1778600493254,79.23,80298.65,0.0,-0.00015,0.0,0.01984]
[1778600498289,79.23,80296.06,0.0,-0.00015,0.0,0.01991]
[1778600503324,79.23,80290.78,0.0,-0.00015,0.0,0.02005]
[1778600506345,79.23,80279.83,0.0,-0.00015,0.0,0.02034]
[1778600509366,79.23,80269.0,0.0,-0.00015,0.0,0.02062]
[1778600514404,79.23,80270.96,0.0,-0.00015,0.0,0.02057]
[1778600518430,79.23,80287.44,0.0,-0.00015,0.0,0.02013]
[1778600523464,79.23,80281.47,0.0,-0.00015,0.0,0.02029]
[1778600526486,79.23,80291.07,0.0,-0.00015,0.0,0.02004]
[1778600531522,79.23,80288.46,0.0,-0.00015,0.0,0.02011]
[1778600536557,79.23,80279.39,0.0,-0.00015,0.0,0.02035]
[1778600541592,79.23,80279.83,0.0,-0.00015,0.0,0.02034]
[1778600546626,79.23,80276.51,0.0,-0.00015,0.0,0.02042]
[1778600551660,79.23,80274.52,0.0,-0.00015,0.0,0.02033]
[1778600555709,79.23,80291.33,0.0,-0.00015,0.0,0.01989]
[1778600557711,79.23,80306.81,0.0,-0.00015,0.0,0.01949]
[1778600558717,79.23,80322.15,0.0,-0.00014,0.0,0.0191]
[1778600563752,79.23,80323.62,0.0,-0.00014,0.0,0.01907]
[1778600568786,79.23,80318.83,0.0,-0.00014,0.0,0.01919]
[1778600573821,79.23,80315.17,0.0,-0.00014,0.0,0.01928]
[1778600578858,79.23,80315.18,0.0,-0.00014,0.0,0.01928]
[1778600583891,79.23,80312.7,0.0,-0.00014,0.0,0.01934]
[1778600588926,79.23,80311.97,0.0,-0.00014,0.0,0.01936]
[1778600593960,79.23,80316.77,0.0,-0.00014,0.0,0.01924]
[1778600598996,79.23,80322.12,0.0,-0.00014,0.0,0.01911]
[1778600604031,79.23,80328.8,0.0,-0.00014,0.0,0.01894]
[1778600609067,79.23,80334.02,0.0,-0.00014,0.0,0.01881]
[1778600612088,79.23,80337.93,0.0,-0.00014,0.0,0.01858]
[1778600617122,79.23,80339.66,0.0,-0.00014,0.0,0.01854]
[1778600621150,79.23,80349.31,0.0,-0.00014,0.0,0.0183]
[1778600627310,79.23,80350.74,0.0,-0.00014,0.0,0.01827]
[1778600627408,79.23,80351.24,0.0,-0.00014,0.0,0.01826]
[1778600628599,79.23,80351.24,0.0,-0.00014,0.0,0.01826]
[1778600628644,79.23,80355.82,0.0,-0.00013,0.0,0.01815]
[1778600633987,79.23,80362.98,0.0,-0.00013,0.0,0.01798]
[1778600639278,79.23,80362.88,0.0,-0.00013,0.0,0.01798]
[1778600644313,79.23,80371.8,0.0,-0.00013,0.0,0.01777]
[1778600649348,79.23,80370.44,0.0,-0.00013,0.0,0.0178]
[1778600654383,79.23,80369.24,0.0,-0.00013,0.0,0.01783]
[1778600659421,79.23,80374.06,0.0,-0.00013,0.0,0.01772]
[1778600664456,79.23,80361.01,0.0,-0.00013,0.0,0.01802]
[1778600667474,79.23,80351.37,0.0,-0.00014,0.0,0.01825]
[1778600672509,79.23,80351.63,0.0,-0.00013,0.0,0.01812]
[1778600677544,79.23,80343.65,0.0,-0.00014,0.0,0.01831]
[1778600682579,79.23,80342.98,0.0,-0.00014,0.0,0.01832]
[1778600687615,79.23,80341.7,0.0,-0.00014,0.0,0.01835]
[1778600692650,79.23,80342.55,0.0,-0.00014,0.0,0.01833]
[1778600697686,79.23,80344.68,0.0,-0.00014,0.0,0.01828]
[1778600702723,79.23,80347.02,0.0,-0.00014,0.0,0.01823]
[1778600707763,79.23,80349.52,0.0,-0.00014,0.0,0.01817]
[1778600712797,79.23,80352.9,0.0,-0.00013,0.0,0.01809]
[1778600714811,79.23,80369.64,0.0,-0.00013,0.0,0.01769]
[1778600718839,79.23,80384.76,0.0,-0.00013,0.0,0.01734]
[1778600723876,79.23,80382.78,0.0,-0.00013,0.0,0.01739]
[1778600728914,79.23,80387.1,0.0,-0.00013,0.0,0.01729]
[1778600730929,79.23,80369.45,0.0,-0.00013,0.0,0.0177]
[1778600732943,79.23,80345.55,0.0,-0.00013,0.0,0.01813]
[1778600737982,79.23,80341.64,0.0,-0.00014,0.0,0.01822]
[1778600743014,79.23,80341.62,0.0,-0.00014,0.0,0.01822]
[1778600748049,79.23,80335.14,0.0,-0.00014,0.0,0.01838]
[1778600753089,79.23,80329.18,0.0,-0.00014,0.0,0.01852]
[1778600757113,79.23,80316.5,0.0,-0.00014,0.0,0.01883]
[1778600759063,79.23,80311.77,0.0,-0.00014,0.0,0.01895]
[1778600759160,79.23,80317.24,0.0,-0.00014,0.0,0.01882]
[1778600759605,79.23,80317.24,0.0,-0.00014,0.0,0.01882]
[1778600760135,79.23,80317.24,0.0,-0.00014,0.0,0.01882]
[1778600765169,79.23,80323.34,0.0,-0.00014,0.0,0.01867]
[1778600768194,79.23,80308.32,0.0,-0.00014,0.0,0.01904]
[1778600772221,79.23,80297.94,0.0,-0.00014,0.0,0.0193]
[1778600773228,79.23,80285.75,0.0,-0.00015,0.0,0.01961]
[1778600778263,79.23,80279.51,0.0,-0.00015,0.0,0.01977]
[1778600783297,79.23,80279.06,0.0,-0.00015,0.0,0.01978]
[1778600785058,79.23,80297.24,0.0,-0.00014,0.0,0.01932]
[1778600788334,79.23,80307.76,0.0,-0.00014,0.0,0.01905]
[1778600793369,79.23,80303.1,0.0,-0.00014,0.0,0.01903]
[1778600798405,79.23,80300.53,0.0,-0.00014,0.0,0.0191]
[1778600801425,79.23,80289.45,0.0,-0.00014,0.0,0.01938]
[1778600806460,79.23,80290.62,0.0,-0.00014,0.0,0.01935]
[1778600811496,79.23,80289.86,0.0,-0.00014,0.0,0.01937]
[1778600813510,79.23,80299.65,0.0,-0.00014,0.0,0.01912]
[1778600818544,79.23,80299.37,0.0,-0.00014,0.0,0.01912]
[1778600823579,79.23,80296.35,0.0,-0.00014,0.0,0.0192]
[1778600828613,79.23,80298.1,0.0,-0.00014,0.0,0.01916]
[1778600833652,79.23,80295.72,0.0,-0.00014,0.0,0.01922]
[1778600838688,79.23,80294.64,0.0,-0.00014,0.0,0.01924]
[1778600843723,79.23,80293.26,0.0,-0.00014,0.0,0.01928]
[1778600848759,79.23,80295.52,0.0,-0.00014,0.0,0.01922]
[1778600853794,79.23,80294.65,0.0,-0.00014,0.0,0.01911]
[1778600858829,79.23,80288.28,0.0,-0.00014,0.0,0.01927]
[1778600862856,79.23,80273.51,0.0,-0.00015,0.0,0.01964]
[1778600867891,79.23,80274.78,0.0,-0.00015,0.0,0.01961]
[1778600872933,79.23,80266.87,0.0,-0.00015,0.0,0.01981]
[1778600877963,79.23,80279.18,0.0,-0.00015,0.0,0.0195]
[1778600883001,79.23,80282.24,0.0,-0.00015,0.0,0.01942]
[1778600888035,79.23,80276.16,0.0,-0.00015,0.0,0.01957]
[1778600893070,79.23,80268.75,0.0,-0.00015,0.0,0.01977]
[1778600898105,79.23,80284.26,0.0,-0.00015,0.0,0.01937]
[1778600903141,79.23,80286.15,0.0,-0.00014,0.0,0.01932]
[1778600908175,79.23,80287.25,0.0,-0.00014,0.0,0.01929]
[1778600913210,79.23,80269.48,0.0,-0.00015,0.0,0.01961]
[1778600918245,79.23,80267.34,0.0,-0.00015,0.0,0.01966]
[1778600923283,79.23,80272.96,0.0,-0.00015,0.0,0.01952]
[1778600925295,79.23,80283.77,0.0,-0.00014,0.0,0.01924]
[1778600930329,79.23,80288.41,0.0,-0.00014,0.0,0.01912]
[1778600935366,79.23,80286.83,0.0,-0.00014,0.0,0.01916]
[1778600940400,79.23,80285.96,0.0,-0.00014,0.0,0.01919]
[1778600946232,79.23,80288.75,0.0,-0.00014,0.0,0.01912]
[1778600951478,79.23,80285.93,0.0,-0.00014,0.0,0.01919]
[1778600956514,79.23,80286.17,0.0,-0.00014,0.0,0.01918]
[1778600961550,79.23,80279.9,0.0,-0.00014,0.0,0.01934]
[1778600966585,79.23,80283.71,0.0,-0.00014,0.0,0.01924]
[1778600971619,79.23,80279.09,0.0,-0.00014,0.0,0.01922]
[1778600975108,79.23,80279.51,0.0,-0.00014,0.0,0.01921]
[1778600975180,79.23,80267.96,0.0,-0.00015,0.0,0.0195]
[1778600980685,79.23,80270.4,0.0,-0.00015,0.0,0.01944]
[1778600985719,79.23,80268.26,0.0,-0.00015,0.0,0.0195]
[1778600990755,79.23,80278.91,0.0,-0.00014,0.0,0.01922]
[1778600995789,79.23,80276.37,0.0,-0.00014,0.0,0.01929]
[1778601000827,79.23,80277.07,0.0,-0.00014,0.0,0.01927]
[1778601006867,79.23,80298.77,0.0,-0.00014,0.0,0.01873]
[1778601011902,79.23,80303.91,0.0,-0.00014,0.0,0.0186]
[1778601017237,79.23,80303.5,0.0,-0.00014,0.0,0.01861]
[1778601017338,79.23,80303.38,0.0,-0.00014,0.0,0.01862]
[1778601022985,79.23,80301.46,0.0,-0.00014,0.0,0.01866]
[1778601023991,79.23,80289.05,0.0,-0.00014,0.0,0.01897]
[1778601027014,79.23,80279.06,0.0,-0.00014,0.0,0.01922]
[1778601032052,79.23,80282.59,0.0,-0.00014,0.0,0.01899]
[1778601037085,79.23,80286.31,0.0,-0.00014,0.0,0.0189]
[1778601042120,79.23,80287.59,0.0,-0.00014,0.0,0.01887]
[1778601047156,79.23,80281.51,0.0,-0.00014,0.0,0.01902]
[1778601049610,79.23,80288.88,0.0,-0.00014,0.0,0.01884]
[1778601050176,79.23,80290.11,0.0,-0.00014,0.0,0.01881]
[1778601053199,79.23,80300.38,0.0,-0.00014,0.0,0.01855]
[1778601056220,79.23,80311.44,0.0,-0.00014,0.0,0.01829]
[1778601061263,79.23,80312.66,0.0,-0.00014,0.0,0.01826]
[1778601062263,79.23,80324.71,0.0,-0.00013,0.0,0.01797]
[1778601070319,79.23,80330.83,0.0,-0.00013,0.0,0.01782]
[1778601075355,79.23,80337.58,0.0,-0.00013,0.0,0.01766]
[1778601080389,79.23,80338.68,0.0,-0.00013,0.0,0.01764]
[1778601084456,79.23,80349.21,0.0,-0.00013,0.0,0.01739]
[1778601084776,79.23,80349.21,0.0,-0.00013,0.0,0.01739]
[1778601085276,79.23,80349.21,0.0,-0.00013,0.0,0.01739]
[1778601085434,79.23,80373.73,0.0,-0.00012,0.0,0.01684]
[1778601090471,79.23,80377.95,0.0,-0.00012,0.0,0.01674]
[1778601092491,79.23,80385.57,0.0,-0.00012,0.0,0.01645]
[1778601095511,79.23,80395.79,0.0,-0.00012,0.0,0.01623]
[1778601100549,79.23,80387.53,0.0,-0.00012,0.0,0.01641]
[1778601105582,79.23,80389.12,0.0,-0.00012,0.0,0.01638]
[1778601110618,79.23,80383.05,0.0,-0.00012,0.0,0.01651]
[1778601115654,79.23,80389.83,0.0,-0.00012,0.0,0.01636]
[1778601120703,79.23,80395.54,0.0,-0.00012,0.0,0.01624]
[1778601125737,79.23,80390.95,0.0,-0.00012,0.0,0.01634]
[1778601130772,79.23,80390.13,0.0,-0.00012,0.0,0.01635]
[1778601135807,79.23,80389.67,0.0,-0.00012,0.0,0.01636]
[1778601140843,79.23,80391.05,0.0,-0.00012,0.0,0.01633]
[1778601145877,79.23,80392.1,0.0,-0.00012,0.0,0.01631]
[1778601150913,79.23,80398.35,0.0,-0.00012,0.0,0.01618]
[1778601155947,79.23,80399.62,0.0,-0.00012,0.0,0.01603]
[1778601160984,79.23,80400.39,0.0,-0.00012,0.0,0.01601]
[1778601166020,79.23,80394.15,0.0,-0.00012,0.0,0.01615]
[1778601167025,79.23,80382.33,0.0,-0.00012,0.0,0.0164]
[1778601172060,79.23,80376.25,0.0,-0.00012,0.0,0.01654]
[1778601177096,79.23,80378.77,0.0,-0.00012,0.0,0.01648]
[1778601182130,79.23,80378.26,0.0,-0.00012,0.0,0.01649]
[1778601187166,79.23,80387.58,0.0,-0.00012,0.0,0.01629]
[1778601192201,79.23,80389.92,0.0,-0.00012,0.0,0.01624]
[1778601197235,79.23,80384.75,0.0,-0.00012,0.0,0.01635]
[1778601202271,79.23,80385.13,0.0,-0.00012,0.0,0.01634]
[1778601208313,79.23,80386.44,0.0,-0.00012,0.0,0.01631]
[1778601213348,79.23,80385.44,0.0,-0.00012,0.0,0.01621]
[1778601219391,79.23,80383.77,0.0,-0.00012,0.0,0.01625]
[1778601221692,79.23,80384.21,0.0,-0.00012,0.0,0.01624]
[1778601221698,79.23,80382.85,0.0,-0.00012,0.0,0.01627]
[1778601227450,79.23,80365.0,0.0,-0.00012,0.0,0.01666]
[1778601232481,79.23,80351.38,0.0,-0.00013,0.0,0.01697]
[1778601237516,79.23,80357.48,0.0,-0.00013,0.0,0.01683]
[1778601242555,79.23,80353.04,0.0,-0.00013,0.0,0.01693]
[1778601248595,79.23,80354.25,0.0,-0.00013,0.0,0.0169]
[1778601253628,79.23,80356.38,0.0,-0.00013,0.0,0.01685]
[1778601258664,79.23,80358.69,0.0,-0.00012,0.0,0.0168]
[1778601263725,79.23,80364.66,0.0,-0.00012,0.0,0.01667]
[1778601268759,79.23,80366.71,0.0,-0.00012,0.0,0.01662]
[1778601273796,79.23,80378.1,0.0,-0.00012,0.0,0.01625]
[1778601278829,79.23,80381.27,0.0,-0.00012,0.0,0.01618]
[1778601283863,79.23,80385.62,0.0,-0.00012,0.0,0.01609]
[1778601288900,79.23,80389.97,0.0,-0.00012,0.0,0.016]
[1778601293934,79.23,80380.58,0.0,-0.00012,0.0,0.0162]
[1778601298969,79.23,80380.23,0.0,-0.00012,0.0,0.01621]
[1778601304028,79.23,80364.52,0.0,-0.00012,0.0,0.01655]
[1778601305429,79.23,80364.52,0.0,-0.00012,0.0,0.01655]
[1778601305524,79.23,80352.23,0.0,-0.00013,0.0,0.01682]
[1778601308044,79.23,80351.52,0.0,-0.00013,0.0,0.01684]
[1778601308145,79.23,80348.64,0.0,-0.00013,0.0,0.0169]
[1778601314076,79.23,80339.59,0.0,-0.00013,0.0,0.01711]
[1778601319111,79.23,80349.62,0.0,-0.00013,0.0,0.01688]
[1778601325153,79.23,80355.47,0.0,-0.00012,0.0,0.01675]
[1778601330188,79.23,80361.32,0.0,-0.00012,0.0,0.01662]
[1778601335224,79.23,80363.76,0.0,-0.00012,0.0,0.01644]
[1778601340259,79.23,80367.75,0.0,-0.00012,0.0,0.01636]
[1778601345293,79.23,80369.61,0.0,-0.00012,0.0,0.01632]
[1778601350329,79.23,80370.52,0.0,-0.00012,0.0,0.0163]
[1778601355363,79.23,80381.63,0.0,-0.00012,0.0,0.01606]
[1778601357377,79.23,80394.04,0.0,-0.00012,0.0,0.01579]
[1778601360398,79.23,80405.87,0.0,-0.00012,0.0,0.01554]
[1778601365439,79.23,80400.43,0.0,-0.00012,0.0,0.01566]
[1778601370067,79.23,80406.4,0.0,-0.00011,0.0,0.01553]
[1778601370225,79.23,80406.4,0.0,-0.00011,0.0,0.01553]
[1778601375503,79.23,80402.06,0.0,-0.00012,0.0,0.01562]
[1778601380539,79.23,80405.73,0.0,-0.00012,0.0,0.01555]
[1778601385574,79.23,80405.61,0.0,-0.00012,0.0,0.01555]
[1778601390609,79.23,80406.48,0.0,-0.00011,0.0,0.01553]
[1778601395645,79.23,80404.24,0.0,-0.00011,0.0,0.01546]
[1778601400681,79.23,80412.09,0.0,-0.00011,0.0,0.0153]
[1778601406722,79.23,80414.83,0.0,-0.00011,0.0,0.01524]
[1778601410047,79.23,80420.0,0.0,-0.00011,0.0,0.01514]
[1778601410754,79.23,80419.9,0.0,-0.00011,0.0,0.01514]
[1778601415790,79.23,80410.79,0.0,-0.00011,0.0,0.01533]
[1778601420824,79.23,80405.68,0.0,-0.00011,0.0,0.01543]
[1778601426868,79.23,80417.17,0.0,-0.00011,0.0,0.0152]
[1778601433915,79.23,80413.61,0.0,-0.00011,0.0,0.01527]
[1778601438950,79.23,80391.95,0.0,-0.00012,0.0,0.01572]
[1778601443990,79.23,80371.23,0.0,-0.00012,0.0,0.01616]
[1778601449801,79.23,80368.05,0.0,-0.00012,0.0,0.01623]
[1778601455121,79.23,80361.85,0.0,-0.00012,0.0,0.01624]
[1778601460159,79.23,80354.29,0.0,-0.00012,0.0,0.01641]
[1778601465191,79.23,80328.61,0.0,-0.00013,0.0,0.01698]
[1778601470227,79.23,80333.96,0.0,-0.00013,0.0,0.01686]
[1778601475263,79.23,80334.02,0.0,-0.00013,0.0,0.01686]
[1778601480295,79.23,80334.61,0.0,-0.00013,0.0,0.01684]
[1778601485332,79.23,80329.61,0.0,-0.00013,0.0,0.01695]
[1778601490367,79.23,80329.42,0.0,-0.00013,0.0,0.01696]
[1778601491848,79.23,80329.42,0.0,-0.00013,0.0,0.01696]
[1778601491946,79.23,80330.39,0.0,-0.00013,0.0,0.01694]
[1778601497416,79.23,80334.82,0.0,-0.00013,0.0,0.01684]
[1778601502452,79.23,80336.99,0.0,-0.00013,0.0,0.01679]
[1778601507488,79.23,80344.02,0.0,-0.00012,0.0,0.01663]
[1778601512523,79.23,80347.27,0.0,-0.00012,0.0,0.01644]
[1778601517557,79.23,80355.22,0.0,-0.00012,0.0,0.01626]
[1778601522593,79.23,80351.11,0.0,-0.00012,0.0,0.01635]
[1778601526621,79.23,80340.31,0.0,-0.00012,0.0,0.01659]
[1778601531656,79.23,80342.24,0.0,-0.00012,0.0,0.01655]
[1778601536692,79.23,80340.31,0.0,-0.00012,0.0,0.01659]
[1778601541730,79.23,80341.0,0.0,-0.00012,0.0,0.01658]
[1778601546763,79.23,80340.56,0.0,-0.00012,0.0,0.01659]
[1778601551799,79.23,80337.58,0.0,-0.00012,0.0,0.01665]
[1778601556834,79.23,80339.11,0.0,-0.00012,0.0,0.01662]
[1778601561869,79.23,80338.35,0.0,-0.00012,0.0,0.01663]
[1778601566903,79.23,80345.96,0.0,-0.00012,0.0,0.01647]
[1778601571938,79.23,80348.29,0.0,-0.00012,0.0,0.01629]
[1778601576976,79.23,80349.59,0.0,-0.00012,0.0,0.01627]
[1778601582011,79.23,80351.5,0.0,-0.00012,0.0,0.01622]
[1778601587046,79.23,80352.97,0.0,-0.00012,0.0,0.01619]
[1778601592082,79.23,80351.84,0.0,-0.00012,0.0,0.01622]
[1778601594097,79.23,80340.25,0.0,-0.00012,0.0,0.01647]
[1778601597116,79.23,80329.58,0.0,-0.00012,0.0,0.01671]
[1778601602172,79.23,80322.72,0.0,-0.00013,0.0,0.01686]
[1778601604186,79.23,80308.08,0.0,-0.00013,0.0,0.01719]
[1778601605203,79.23,80293.0,0.0,-0.00013,0.0,0.01754]
[1778601607209,79.23,80267.78,0.0,-0.00014,0.0,0.01814]
[1778601610243,79.23,80247.59,0.0,-0.00014,0.0,0.01863]
[1778601612248,79.23,80237.15,0.0,-0.00014,0.0,0.01889]
[1778601614262,79.23,80226.48,0.0,-0.00014,0.0,0.01916]
[1778601619293,79.23,80232.54,0.0,-0.00014,0.0,0.019]
[1778601621307,79.23,80221.24,0.0,-0.00015,0.0,0.01929]
[1778601626342,79.23,80219.68,0.0,-0.00015,0.0,0.01933]
[1778601629113,79.23,80234.64,0.0,-0.00014,0.0,0.01895]
[1778601634409,79.23,80188.18,0.0,-0.00015,0.0,0.02]
[1778601636420,79.23,80201.94,0.0,-0.00015,0.0,0.01964]
[1778601641473,79.23,80218.61,0.0,-0.00014,0.0,0.01922]
[1778601643486,79.23,80232.06,0.0,-0.00014,0.0,0.01888]
[1778601649268,79.23,80241.44,0.0,-0.00014,0.0,0.01864]
[1778601654573,79.23,80243.24,0.0,-0.00014,0.0,0.0186]
[1778601659344,79.23,80273.87,0.0,-0.00013,0.0,0.01786]
[1778601664643,79.23,80280.66,0.0,-0.00013,0.0,0.0177]
[1778601668671,79.23,80292.24,0.0,-0.00013,0.0,0.01743]
[1778601672701,79.23,80309.64,0.0,-0.00013,0.0,0.01703]
[1778601675723,79.23,80325.05,0.0,-0.00012,0.0,0.01668]
[1778601676729,79.23,80308.79,0.0,-0.00013,0.0,0.01705]
[1778601678742,79.23,80289.74,0.0,-0.00013,0.0,0.01749]
[1778601683778,79.23,80282.04,0.0,-0.00013,0.0,0.01767]
[1778601684784,79.23,80267.41,0.0,-0.00014,0.0,0.01801]
[1778601689822,79.23,80270.72,0.0,-0.00013,0.0,0.01793]
[1778601693847,79.23,80277.8,0.0,-0.00013,0.0,0.01764]
[1778601697877,79.23,80268.22,0.0,-0.00013,0.0,0.01786]
[1778601699890,79.23,80284.73,0.0,-0.00013,0.0,0.01747]
[1778601704925,79.23,80293.94,0.0,-0.00013,0.0,0.01726]
[1778601708954,79.23,80307.51,0.0,-0.00013,0.0,0.01695]
[1778601713991,79.23,80308.59,0.0,-0.00013,0.0,0.01693]
[1778601719026,79.23,80316.11,0.0,-0.00013,0.0,0.01676]
[1778601724061,79.23,80316.8,0.0,-0.00013,0.0,0.01674]
[1778601728090,79.23,80327.06,0.0,-0.00012,0.0,0.01651]
[1778601733129,79.23,80332.95,0.0,-0.00012,0.0,0.01638]
[1778601738171,79.23,80328.1,0.0,-0.00012,0.0,0.01649]
[1778601743194,79.23,80322.96,0.0,-0.00012,0.0,0.0166]
[1778601748229,79.23,80322.53,0.0,-0.00012,0.0,0.01661]
[1778601751250,79.23,80328.05,0.0,-0.00012,0.0,0.01637]
[1778601756286,79.23,80323.37,0.0,-0.00012,0.0,0.01647]
[1778601758299,79.23,80335.01,0.0,-0.00012,0.0,0.01622]
[1778601763334,79.23,80344.14,0.0,-0.00012,0.0,0.01602]
[1778601766355,79.23,80360.96,0.0,-0.00012,0.0,0.01566]
[1778601769376,79.23,80350.28,0.0,-0.00012,0.0,0.01589]
[1778601774411,79.23,80352.89,0.0,-0.00012,0.0,0.01583]
[1778601776402,79.23,80357.53,0.0,-0.00012,0.0,0.01573]
[1778601776438,79.23,80354.44,0.0,-0.00012,0.0,0.0158]
[1778601781460,79.23,80357.16,0.0,-0.00012,0.0,0.01574]
[1778601786495,79.23,80377.42,0.0,-0.00011,0.0,0.01532]
[1778601791530,79.23,80375.34,0.0,-0.00011,0.0,0.01536]
[1778601796567,79.23,80380.67,0.0,-0.00011,0.0,0.01525]
[1778601801603,79.23,80375.2,0.0,-0.00011,0.0,0.01537]
[1778601806638,79.23,80373.21,0.0,-0.00011,0.0,0.01541]
[1778601811676,79.23,80385.92,0.0,-0.00011,0.0,0.01503]
[1778601816708,79.23,80396.73,0.0,-0.00011,0.0,0.01481]
[1778601821743,79.23,80398.14,0.0,-0.00011,0.0,0.01479]
[1778601826778,79.23,80399.83,0.0,-0.00011,0.0,0.01475]
[1778601831813,79.23,80375.28,0.0,-0.00011,0.0,0.01525]
[1778601836850,79.23,80377.91,0.0,-0.00011,0.0,0.01519]
[1778601841884,79.23,80369.7,0.0,-0.00011,0.0,0.01536]
[1778601846922,79.23,80367.2,0.0,-0.00011,0.0,0.01542]
[1778601851958,79.23,80369.39,0.0,-0.00011,0.0,0.01537]
[1778601856993,79.23,80366.14,0.0,-0.00011,0.0,0.01544]
[1778601862029,79.23,80356.2,0.0,-0.00012,0.0,0.01564]
[1778601865050,79.23,80329.58,0.0,-0.00012,0.0,0.01621]
[1778601870086,79.23,80318.23,0.0,-0.00012,0.0,0.01646]
[1778601875121,79.23,80321.71,0.0,-0.00012,0.0,0.01626]
[1778601880155,79.23,80333.55,0.0,-0.00012,0.0,0.01601]
[1778601885193,79.23,80337.08,0.0,-0.00012,0.0,0.01593]
[1778601890225,79.23,80325.38,0.0,-0.00012,0.0,0.01618]
[1778601895261,79.23,80317.22,0.0,-0.00012,0.0,0.01636]
[1778601897373,79.23,80320.4,0.0,-0.00012,0.0,0.01629]
[1778601897472,79.23,80321.06,0.0,-0.00012,0.0,0.01628]
[1778601900300,79.23,80311.25,0.0,-0.00012,0.0,0.01649]
[1778601905332,79.23,80310.13,0.0,-0.00012,0.0,0.01652]
[1778601910368,79.23,80302.24,0.0,-0.00012,0.0,0.01669]
[1778601915402,79.23,80303.74,0.0,-0.00012,0.0,0.01666]
[1778601918423,79.23,80288.94,0.0,-0.00013,0.0,0.01699]
[1778601923459,79.23,80286.11,0.0,-0.00013,0.0,0.01706]
[1778601925473,79.23,80297.21,0.0,-0.00013,0.0,0.01681]
[1778601930508,79.23,80288.21,0.0,-0.00013,0.0,0.01701]
[1778601935543,79.23,80289.14,0.0,-0.00013,0.0,0.01686]
[1778601940578,79.23,80291.46,0.0,-0.00013,0.0,0.01681]
[1778601945613,79.23,80292.1,0.0,-0.00013,0.0,0.01679]
[1778601950649,79.23,80299.61,0.0,-0.00012,0.0,0.01663]
[1778601955683,79.23,80299.41,0.0,-0.00012,0.0,0.01663]
[1778601960719,79.23,80283.82,0.0,-0.00013,0.0,0.01698]
[1778601965753,79.23,80285.49,0.0,-0.00013,0.0,0.01694]
[1778601969781,79.23,80295.44,0.0,-0.00013,0.0,0.01672]
[1778601974816,79.23,80287.72,0.0,-0.00013,0.0,0.01689]
[1778601976830,79.23,80277.35,0.0,-0.00013,0.0,0.01713]
[1778601981062,79.23,80274.04,0.0,-0.00013,0.0,0.0172]
[1778601981641,79.23,80276.01,0.0,-0.00013,0.0,0.01716]
[1778601982206,79.23,80276.01,0.0,-0.00013,0.0,0.01716]
[1778601982224,79.23,80284.98,0.0,-0.00013,0.0,0.01696]
[1778601987907,79.23,80285.9,0.0,-0.00013,0.0,0.01693]
[1778601989921,79.23,80297.77,0.0,-0.00012,0.0,0.01667]
[1778601994955,79.23,80293.34,0.0,-0.00012,0.0,0.01664]
[1778601999991,79.23,80291.59,0.0,-0.00012,0.0,0.01668]
[1778602005028,79.23,80285.45,0.0,-0.00013,0.0,0.01682]
[1778602010065,79.23,80287.04,0.0,-0.00013,0.0,0.01678]
[1778602015100,79.23,80292.36,0.0,-0.00012,0.0,0.01666]
[1778602020137,79.23,80300.48,0.0,-0.00012,0.0,0.01648]
[1778602021601,79.23,80300.48,0.0,-0.00012,0.0,0.01648]
[1778602021610,79.23,80291.22,0.0,-0.00013,0.0,0.01669]
[1778602027186,79.23,80296.06,0.0,-0.00012,0.0,0.01658]
[1778602032221,79.23,80293.89,0.0,-0.00012,0.0,0.01663]
[1778602037259,79.23,80293.57,0.0,-0.00012,0.0,0.01664]
[1778602042294,79.23,80303.75,0.0,-0.00012,0.0,0.01641]
[1778602047329,79.23,80316.88,0.0,-0.00012,0.0,0.01612]
[1778602052365,79.23,80321.49,0.0,-0.00012,0.0,0.0159]
[1778602057401,79.23,80321.5,0.0,-0.00012,0.0,0.0159]
[1778602062439,79.23,80317.95,0.0,-0.00012,0.0,0.01598]
[1778602067471,79.23,80304.85,0.0,-0.00012,0.0,0.01626]
[1778602072511,79.23,80303.84,0.0,-0.00012,0.0,0.01629]
[1778602077541,79.23,80301.93,0.0,-0.00012,0.0,0.01633]
[1778602082576,79.23,80300.23,0.0,-0.00012,0.0,0.01636]
[1778602083500,79.23,80300.23,0.0,-0.00012,0.0,0.01636]
[1778602083584,79.23,80299.92,0.0,-0.00012,0.0,0.01637]
[1778602088619,79.23,80298.71,0.0,-0.00012,0.0,0.0164]
[1778602093655,79.23,80299.81,0.0,-0.00012,0.0,0.01637]
[1778602098693,79.23,80301.69,0.0,-0.00012,0.0,0.01633]
[1778602103729,79.23,80301.47,0.0,-0.00012,0.0,0.01634]
[1778602105743,79.23,80291.4,0.0,-0.00012,0.0,0.01656]
[1778602110778,79.23,80289.97,0.0,-0.00012,0.0,0.01659]
[1778602115813,79.23,80290.6,0.0,-0.00012,0.0,0.01645]
[1778602121861,79.23,80287.83,0.0,-0.00012,0.0,0.01651]
[1778602125891,79.23,80275.77,0.0,-0.00013,0.0,0.01678]
[1778602130925,79.23,80269.31,0.0,-0.00013,0.0,0.01693]
[1778602135960,79.23,80279.32,0.0,-0.00013,0.0,0.0167]
[1778602140997,79.23,80283.05,0.0,-0.00012,0.0,0.01662]
[1778602146030,79.23,80286.28,0.0,-0.00012,0.0,0.01655]
[1778602151067,79.23,80287.72,0.0,-0.00012,0.0,0.01652]
[1778602156100,79.23,80287.13,0.0,-0.00012,0.0,0.01653]
[1778602161135,79.23,80287.72,0.0,-0.00012,0.0,0.01652]
[1778602166170,79.23,80290.89,0.0,-0.00012,0.0,0.01645]
[1778602171205,79.23,80302.13,0.0,-0.00012,0.0,0.01608]
[1778602176240,79.23,80305.21,0.0,-0.00012,0.0,0.01601]
[1778602178254,79.23,80317.94,0.0,-0.00012,0.0,0.01574]
[1778602183289,79.23,80319.33,0.0,-0.00012,0.0,0.01571]
[1778602188324,79.23,80326.01,0.0,-0.00012,0.0,0.01557]
[1778602193359,79.23,80325.31,0.0,-0.00012,0.0,0.01558]
[1778602198395,79.23,80330.78,0.0,-0.00012,0.0,0.01547]
[1778602203429,79.23,80326.01,0.0,-0.00012,0.0,0.01557]
[1778602207457,79.23,80335.72,0.0,-0.00011,0.0,0.01537]
[1778602212492,79.23,80325.35,0.0,-0.00012,0.0,0.01558]
[1778602214506,79.23,80337.65,0.0,-0.00011,0.0,0.01533]
[1778602219541,79.23,80352.97,0.0,-0.00011,0.0,0.01501]
[1778602224579,79.23,80343.74,0.0,-0.00011,0.0,0.0152]
[1778602230619,79.23,80342.81,0.0,-0.00011,0.0,0.01522]
[1778602232636,79.23,80315.12,0.0,-0.00012,0.0,0.01568]
[1778602233641,79.23,80303.22,0.0,-0.00012,0.0,0.01593]
[1778602238677,79.23,80306.1,0.0,-0.00012,0.0,0.01587]
[1778602243714,79.23,80310.88,0.0,-0.00012,0.0,0.01577]
[1778602248747,79.23,80309.76,0.0,-0.00012,0.0,0.01579]
[1778602253783,79.23,80311.2,0.0,-0.00012,0.0,0.01576]
[1778602258817,79.23,80310.15,0.0,-0.00012,0.0,0.01579]
[1778602263854,79.23,80310.15,0.0,-0.00012,0.0,0.01579]
[1778602267882,79.23,80320.34,0.0,-0.00012,0.0,0.01557]
[1778602272918,79.23,80323.67,0.0,-0.00012,0.0,0.0155]
[1778602277951,79.23,80327.87,0.0,-0.00012,0.0,0.01541]
[1778602282985,79.23,80327.46,0.0,-0.00012,0.0,0.01542]
[1778602288029,79.23,80321.2,0.0,-0.00012,0.0,0.01555]
[1778602293056,79.23,80321.49,0.0,-0.00012,0.0,0.01543]
[1778602298092,79.23,80321.34,0.0,-0.00012,0.0,0.01543]
[1778602303905,79.23,80319.34,0.0,-0.00012,0.0,0.01547]
[1778602309168,79.23,80319.5,0.0,-0.00012,0.0,0.01547]
[1778602314203,79.23,80324.99,0.0,-0.00011,0.0,0.01536]
[1778602319238,79.23,80327.55,0.0,-0.00011,0.0,0.0153]
[1778602324274,79.23,80319.7,0.0,-0.00012,0.0,0.01547]
[1778602327295,79.23,80307.71,0.0,-0.00012,0.0,0.01572]
[1778602332337,79.23,80313.54,0.0,-0.00012,0.0,0.0156]
[1778602337371,79.23,80318.59,0.0,-0.00012,0.0,0.01549]
[1778602342406,79.23,80320.63,0.0,-0.00012,0.0,0.01545]
[1778602347441,79.23,80318.39,0.0,-0.00012,0.0,0.01549]
[1778602352476,79.23,80315.21,0.0,-0.00012,0.0,0.01544]
[1778602357512,79.23,80316.97,0.0,-0.00012,0.0,0.01541]
[1778602362546,79.23,80316.74,0.0,-0.00012,0.0,0.01541]
[1778602367585,79.23,80316.31,0.0,-0.00012,0.0,0.01542]
[1778602372619,79.23,80318.61,0.0,-0.00011,0.0,0.01537]
[1778602377654,79.23,80319.08,0.0,-0.00011,0.0,0.01536]
[1778602382692,79.23,80323.1,0.0,-0.00011,0.0,0.01528]
[1778602384707,79.23,80334.26,0.0,-0.00011,0.0,0.01505]
[1778602389743,79.23,80334.88,0.0,-0.00011,0.0,0.01504]
[1778602394781,79.23,80335.34,0.0,-0.00011,0.0,0.01503]
[1778602399813,79.23,80341.53,0.0,-0.00011,0.0,0.0149]
[1778602404847,79.23,80344.35,0.0,-0.00011,0.0,0.01485]
[1778602406862,79.23,80354.45,0.0,-0.00011,0.0,0.01464]
[1778602411897,79.23,80354.51,0.0,-0.00011,0.0,0.01453]
[1778602414917,79.23,80368.72,0.0,-0.00011,0.0,0.01425]
[1778602419952,79.23,80370.97,0.0,-0.00011,0.0,0.01421]
[1778602424988,79.23,80373.27,0.0,-0.00011,0.0,0.01416]
[1778602428014,79.23,80384.47,0.0,-0.0001,0.0,0.01395]
[1778602429553,79.23,80386.71,0.0,-0.0001,0.0,0.01391]
[1778602430024,79.23,80389.83,0.0,-0.0001,0.0,0.01385]
[1778602432291,79.23,80387.35,0.0,-0.0001,0.0,0.0139]
[1778602433044,79.23,80385.84,0.0,-0.0001,0.0,0.01392]
[1778602434931,79.23,80386.34,0.0,-0.0001,0.0,0.01392]
[1778602435060,79.23,80384.58,0.0,-0.0001,0.0,0.01395]
[1778602440093,79.23,80389.11,0.0,-0.0001,0.0,0.01386]
[1778602441254,79.23,80389.11,0.0,-0.0001,0.0,0.01386]
[1778602442107,79.23,80389.51,0.0,-0.0001,0.0,0.01386]
[1778602447142,79.23,80391.1,0.0,-0.0001,0.0,0.01383]
[1778602452177,79.23,80382.79,0.0,-0.0001,0.0,0.01398]
[1778602457214,79.23,80383.9,0.0,-0.0001,0.0,0.01396]
[1778602462250,79.23,80363.85,0.0,-0.00011,0.0,0.01435]
[1778602467285,79.23,80361.04,0.0,-0.00011,0.0,0.0144]
[1778602472319,79.23,80363.06,0.0,-0.00011,0.0,0.01425]
[1778602477355,79.23,80364.34,0.0,-0.00011,0.0,0.01423]
[1778602482389,79.23,80360.38,0.0,-0.00011,0.0,0.0143]
[1778602487410,79.23,80355.98,0.0,-0.00011,0.0,0.01439]
[1778602487448,79.23,80355.32,0.0,-0.00011,0.0,0.0144]
[1778602492460,79.23,80353.37,0.0,-0.00011,0.0,0.01444]
[1778602497502,79.23,80350.93,0.0,-0.00011,0.0,0.01449]
[1778602502535,79.23,80324.82,0.0,-0.00011,0.0,0.01501]
[1778602507575,79.23,80331.28,0.0,-0.00011,0.0,0.01488]
[1778602512606,79.23,80321.47,0.0,-0.00011,0.0,0.01508]
[1778602517641,79.23,80314.82,0.0,-0.00011,0.0,0.01522]
[1778602521669,79.23,80300.03,0.0,-0.00012,0.0,0.01552]
[1778602526704,79.23,80294.59,0.0,-0.00012,0.0,0.01564]
[1778602527693,79.23,80294.59,0.0,-0.00012,0.0,0.01564]
[1778602527788,79.23,80294.46,0.0,-0.00012,0.0,0.01564]
[1778602528653,79.23,80294.46,0.0,-0.00012,0.0,0.01564]
[1778602528750,79.23,80289.72,0.0,-0.00012,0.0,0.01574]
[1778602529758,79.23,80266.02,0.0,-0.00012,0.0,0.01625]
[1778602532781,79.23,80271.15,0.0,-0.00012,0.0,0.01602]
[1778602535806,79.23,80281.12,0.0,-0.00012,0.0,0.0158]
[1778602539835,79.23,80256.38,0.0,-0.00012,0.0,0.01634]
[1778602544868,79.23,80248.3,0.0,-0.00012,0.0,0.01652]
[1778602549903,79.23,80249.04,0.0,-0.00012,0.0,0.0165]
[1778602554938,79.23,80255.42,0.0,-0.00012,0.0,0.01636]
[1778602559976,79.23,80256.78,0.0,-0.00012,0.0,0.01633]
[1778602565022,79.23,80257.61,0.0,-0.00012,0.0,0.01631]
[1778602566021,79.23,80228.43,0.0,-0.00013,0.0,0.01697]
[1778602571069,79.23,80225.42,0.0,-0.00013,0.0,0.01704]
[1778602576109,79.23,80223.29,0.0,-0.00013,0.0,0.01709]
[1778602581125,79.23,80216.25,0.0,-0.00013,0.0,0.01725]
[1778602586160,79.23,80213.1,0.0,-0.00013,0.0,0.01732]
[1778602588174,79.23,80224.02,0.0,-0.00013,0.0,0.01707]
[1778602592062,79.23,80225.94,0.0,-0.00013,0.0,0.0169]
[1778602592144,79.23,80225.94,0.0,-0.00013,0.0,0.0169]
[1778602593925,79.23,80222.39,0.0,-0.00013,0.0,0.01698]
[1778602594167,79.23,80222.39,0.0,-0.00013,0.0,0.01698]
[1778602595225,79.23,80185.79,0.0,-0.00014,0.0,0.01783]
[1778602600260,79.23,80187.06,0.0,-0.00013,0.0,0.0178]
[1778602603281,79.23,80199.27,0.0,-0.00013,0.0,0.01751]
[1778602608317,79.23,80209.51,0.0,-0.00013,0.0,0.01727]
[1778602613353,79.23,80211.19,0.0,-0.00013,0.0,0.01724]
[1778602615368,79.23,80225.54,0.0,-0.00013,0.0,0.01691]
[1778602616375,79.23,80204.02,0.0,-0.00013,0.0,0.0174]
[1778602621410,79.23,80212.66,0.0,-0.00013,0.0,0.0172]
[1778602624430,79.23,80224.25,0.0,-0.00013,0.0,0.01694]
[1778602629466,79.23,80230.21,0.0,-0.00013,0.0,0.0168]
[1778602633496,79.23,80245.18,0.0,-0.00012,0.0,0.01646]
[1778602638530,79.23,80247.17,0.0,-0.00012,0.0,0.01642]
[1778602641552,79.23,80262.76,0.0,-0.00012,0.0,0.01608]
[1778602647355,79.23,80265.72,0.0,-0.00012,0.0,0.01601]
[1778602652628,79.23,80269.65,0.0,-0.00012,0.0,0.01581]
[1778602657663,79.23,80274.3,0.0,-0.00012,0.0,0.01571]
[1778602662698,79.23,80275.66,0.0,-0.00012,0.0,0.01568]
[1778602668740,79.23,80282.75,0.0,-0.00012,0.0,0.01553]
[1778602672780,79.23,80267.95,0.0,-0.00012,0.0,0.01584]
[1778602677805,79.23,80268.72,0.0,-0.00012,0.0,0.01583]
[1778602682843,79.23,80272.97,0.0,-0.00012,0.0,0.01574]
[1778602685864,79.23,80282.56,0.0,-0.00012,0.0,0.01553]
[1778602690901,79.23,80286.77,0.0,-0.00012,0.0,0.01545]
[1778602695936,79.23,80289.64,0.0,-0.00012,0.0,0.01539]
[1778602700973,79.23,80297.05,0.0,-0.00011,0.0,0.01523]
[1778602706005,79.23,80300.57,0.0,-0.00011,0.0,0.01516]
[1778602711042,79.23,80289.28,0.0,-0.00011,0.0,0.01528]
[1778602713055,79.23,80277.64,0.0,-0.00012,0.0,0.01552]
[1778602716076,79.23,80287.13,0.0,-0.00011,0.0,0.01532]
[1778602721112,79.23,80288.41,0.0,-0.00011,0.0,0.01529]
[1778602726146,79.23,80295.2,0.0,-0.00011,0.0,0.01515]
[1778602731182,79.23,80294.3,0.0,-0.00011,0.0,0.01517]
[1778602736217,79.23,80289.44,0.0,-0.00011,0.0,0.01527]
[1778602741253,79.23,80291.24,0.0,-0.00011,0.0,0.01524]
[1778602743266,79.23,80304.1,0.0,-0.00011,0.0,0.01497]
[1778602746288,79.23,80315.22,0.0,-0.00011,0.0,0.01475]
[1778602751322,79.23,80315.1,0.0,-0.00011,0.0,0.01475]
[1778602756371,79.23,80315.04,0.0,-0.00011,0.0,0.01475]
[1778602761392,79.23,80321.06,0.0,-0.00011,0.0,0.01463]
[1778602766430,79.23,80325.35,0.0,-0.00011,0.0,0.01455]
[1778602770458,79.23,80336.39,0.0,-0.00011,0.0,0.01433]
[1778602773480,79.23,80340.09,0.0,-0.00011,0.0,0.01415]
[1778602778514,79.23,80343.17,0.0,-0.00011,0.0,0.01409]
[1778602783549,79.23,80351.31,0.0,-0.0001,0.0,0.01393]
[1778602788584,79.23,80341.68,0.0,-0.00011,0.0,0.01412]
[1778602789592,79.23,80331.0,0.0,-0.00011,0.0,0.01432]
[1778602794626,79.23,80337.83,0.0,-0.00011,0.0,0.01419]
[1778602799663,79.23,80334.17,0.0,-0.00011,0.0,0.01426]
[1778602804697,79.23,80328.01,0.0,-0.00011,0.0,0.01438]
[1778602809732,79.23,80330.22,0.0,-0.00011,0.0,0.01434]
[1778602814767,79.23,80327.31,0.0,-0.00011,0.0,0.01439]
[1778602819802,79.23,80334.56,0.0,-0.00011,0.0,0.01425]
[1778602823830,79.23,80345.47,0.0,-0.0001,0.0,0.01404]
[1778602824838,79.23,80360.09,0.0,-0.0001,0.0,0.01377]
[1778602829872,79.23,80362.06,0.0,-0.0001,0.0,0.01373]
[1778602834908,79.23,80360.84,0.0,-0.0001,0.0,0.01364]
[1778602839942,79.23,80363.92,0.0,-0.0001,0.0,0.01359]
[1778602844980,79.23,80367.6,0.0,-0.0001,0.0,0.01352]
[1778602850016,79.23,80364.64,0.0,-0.0001,0.0,0.01357]
[1778602855048,79.23,80363.28,0.0,-0.0001,0.0,0.0136]
[1778602860084,79.23,80363.02,0.0,-0.0001,0.0,0.0136]
[1778602865119,79.23,80361.6,0.0,-0.0001,0.0,0.01363]
[1778602870158,79.23,80373.06,0.0,-0.0001,0.0,0.01342]
[1778602875196,79.23,80364.96,0.0,-0.0001,0.0,0.01357]
[1778602878219,79.23,80346.3,0.0,-0.0001,0.0,0.01392]
[1778602881244,79.23,80334.32,0.0,-0.00011,0.0,0.01415]
[1778602885283,79.23,80324.46,0.0,-0.00011,0.0,0.01434]
[1778602887297,79.23,80314.54,0.0,-0.00011,0.0,0.01453]
[1778602892332,79.23,80317.7,0.0,-0.00011,0.0,0.01436]
[1778602897365,79.23,80318.63,0.0,-0.00011,0.0,0.01434]
[1778602902401,79.23,80317.23,0.0,-0.00011,0.0,0.01437]
[1778602907438,79.23,80320.65,0.0,-0.00011,0.0,0.0143]
[1778602908443,79.23,80330.88,0.0,-0.00011,0.0,0.0141]
[1778602910466,79.23,80282.95,0.0,-0.00011,0.0,0.01506]
[1778602915492,79.23,80274.26,0.0,-0.00011,0.0,0.01524]
[1778602920527,79.23,80271.5,0.0,-0.00011,0.0,0.01529]
[1778602925562,79.23,80274.51,0.0,-0.00011,0.0,0.01523]
[1778602930598,79.23,80282.21,0.0,-0.00011,0.0,0.01507]
[1778602935632,79.23,80290.31,0.0,-0.00011,0.0,0.01491]
[1778602940667,79.23,80289.96,0.0,-0.00011,0.0,0.01491]
[1778602943702,79.23,80301.3,0.0,-0.00011,0.0,0.01468]
[1778602948732,79.23,80300.71,0.0,-0.00011,0.0,0.0147]
[1778602954775,79.23,80298.08,0.0,-0.00011,0.0,0.01464]
[1778602959818,79.23,80306.04,0.0,-0.00011,0.0,0.01448]
[1778602964844,79.23,80304.25,0.0,-0.00011,0.0,0.01451]
[1778602969879,79.23,80304.96,0.0,-0.00011,0.0,0.0145]
[1778602975922,79.23,80305.99,0.0,-0.00011,0.0,0.01448]
[1778602980762,79.23,80308.43,0.0,-0.00011,0.0,0.01443]
[1778602980807,79.23,80307.29,0.0,-0.00011,0.0,0.01445]
[1778602986828,79.23,80305.59,0.0,-0.00011,0.0,0.01449]
[1778602986845,79.23,80305.29,0.0,-0.00011,0.0,0.01449]
[1778602992034,79.23,80300.59,0.0,-0.00011,0.0,0.01459]
[1778602997068,79.23,80301.96,0.0,-0.00011,0.0,0.01456]
[1778603002103,79.23,80305.26,0.0,-0.00011,0.0,0.01449]
[1778603007139,79.23,80303.15,0.0,-0.00011,0.0,0.01453]
[1778603012172,79.23,80303.98,0.0,-0.00011,0.0,0.01441]
[1778603017208,79.23,80305.26,0.0,-0.00011,0.0,0.01438]
[1778603022243,79.23,80305.15,0.0,-0.00011,0.0,0.01438]
[1778603023251,79.23,80289.62,0.0,-0.00011,0.0,0.01469]
[1778603028284,79.23,80294.73,0.0,-0.00011,0.0,0.01459]
[1778603033320,79.23,80295.97,0.0,-0.00011,0.0,0.01456]
[1778603039362,79.23,80293.5,0.0,-0.00011,0.0,0.01461]
[1778603044397,79.23,80294.84,0.0,-0.00011,0.0,0.01459]
[1778603049432,79.23,80284.15,0.0,-0.00011,0.0,0.0148]
[1778603054467,79.23,80268.35,0.0,-0.00011,0.0,0.01512]
[1778603059502,79.23,80265.98,0.0,-0.00011,0.0,0.01517]
[1778603064537,79.23,80263.35,0.0,-0.00011,0.0,0.01523]
[1778603070580,79.23,80264.41,0.0,-0.00011,0.0,0.0152]
[1778603075614,79.23,80265.65,0.0,-0.00011,0.0,0.01506]
[1778603080650,79.23,80265.17,0.0,-0.00011,0.0,0.01507]
[1778603086691,79.23,80268.64,0.0,-0.00011,0.0,0.015]
[1778603091726,79.23,80274.6,0.0,-0.00011,0.0,0.01488]
[1778603096764,79.23,80274.59,0.0,-0.00011,0.0,0.01488]
[1778603101797,79.23,80283.9,0.0,-0.00011,0.0,0.01469]
[1778603107840,79.23,80282.03,0.0,-0.00011,0.0,0.01473]
[1778603115896,79.23,80280.28,0.0,-0.00011,0.0,0.01476]
[1778603120931,79.23,80280.89,0.0,-0.00011,0.0,0.01475]
[1778603123953,79.23,80269.41,0.0,-0.00011,0.0,0.01498]
[1778603128007,79.23,80249.65,0.0,-0.00012,0.0,0.01539]
[1778603133019,79.23,80241.68,0.0,-0.00012,0.0,0.01544]
[1778603138053,79.23,80240.71,0.0,-0.00012,0.0,0.01546]
[1778603143087,79.23,80235.73,0.0,-0.00012,0.0,0.01557]
[1778603148123,79.23,80233.39,0.0,-0.00012,0.0,0.01562]
[1778603153158,79.23,80237.01,0.0,-0.00012,0.0,0.01554]
[1778603158199,79.23,80237.0,0.0,-0.00012,0.0,0.01554]
[1778603163233,79.23,80236.18,0.0,-0.00012,0.0,0.01556]
[1778603168268,79.23,80246.14,0.0,-0.00012,0.0,0.01535]
[1778603170680,79.23,80247.57,0.0,-0.00012,0.0,0.01532]
[1778603170771,79.23,80251.68,0.0,-0.00011,0.0,0.01523]
[1778603176328,79.23,80246.11,0.0,-0.00012,0.0,0.01535]
[1778603181364,79.23,80247.68,0.0,-0.00012,0.0,0.01532]
[1778603183377,79.23,80233.26,0.0,-0.00012,0.0,0.01562]
[1778603188417,79.23,80230.29,0.0,-0.00012,0.0,0.01568]
[1778603193447,79.23,80233.11,0.0,-0.00012,0.0,0.0155]
[1778603198482,79.23,80244.44,0.0,-0.00012,0.0,0.01527]
[1778603203064,79.23,80250.12,0.0,-0.00011,0.0,0.01515]
[1778603203231,79.23,80252.69,0.0,-0.00011,0.0,0.01509]
[1778603208552,79.23,80254.08,0.0,-0.00011,0.0,0.01507]
[1778603213588,79.23,80258.07,0.0,-0.00011,0.0,0.01498]
[1778603218625,79.23,80260.66,0.0,-0.00011,0.0,0.01493]
[1778603223658,79.23,80258.0,0.0,-0.00011,0.0,0.01499]
[1778603228694,79.23,80258.26,0.0,-0.00011,0.0,0.01498]
[1778603233728,79.23,80257.54,0.0,-0.00011,0.0,0.015]
[1778603238770,79.23,80260.65,0.0,-0.00011,0.0,0.01493]
[1778603243804,79.23,80260.49,0.0,-0.00011,0.0,0.01493]
[1778603248842,79.23,80258.21,0.0,-0.00011,0.0,0.01498]
[1778603253874,79.23,80247.12,0.0,-0.00011,0.0,0.01509]
[1778603258908,79.23,80247.09,0.0,-0.00011,0.0,0.01509]
[1778603263944,79.23,80249.33,0.0,-0.00011,0.0,0.01505]
[1778603268981,79.23,80250.23,0.0,-0.00011,0.0,0.01503]
[1778603274015,79.23,80250.11,0.0,-0.00011,0.0,0.01503]
[1778603279051,79.23,80250.3,0.0,-0.00011,0.0,0.01503]
[1778603284085,79.23,80255.72,0.0,-0.00011,0.0,0.01492]
[1778603288113,79.23,80266.68,0.0,-0.00011,0.0,0.01469]
[1778603293151,79.23,80275.53,0.0,-0.00011,0.0,0.01452]
[1778603298184,79.23,80274.46,0.0,-0.00011,0.0,0.01454]
[1778603303220,79.23,80281.27,0.0,-0.00011,0.0,0.0144]
[1778603308255,79.23,80281.81,0.0,-0.00011,0.0,0.01439]
[1778603313292,79.23,80280.95,0.0,-0.00011,0.0,0.0143]
[1778603318327,79.23,80279.62,0.0,-0.00011,0.0,0.01432]
[1778603323360,79.23,80282.75,0.0,-0.00011,0.0,0.01426]
[1778603328395,79.23,80288.71,0.0,-0.00011,0.0,0.01415]
[1778603333430,79.23,80291.62,0.0,-0.00011,0.0,0.01409]
[1778603338465,79.23,80298.59,0.0,-0.0001,0.0,0.01396]
[1778603344507,79.23,80299.03,0.0,-0.0001,0.0,0.01395]
[1778603348256,79.23,80298.7,0.0,-0.0001,0.0,0.01395]
[1778603348535,79.23,80298.62,0.0,-0.0001,0.0,0.01396]
[1778603353570,79.23,80298.63,0.0,-0.0001,0.0,0.01396]
[1778603358608,79.23,80296.77,0.0,-0.0001,0.0,0.01399]
[1778603364648,79.23,80278.32,0.0,-0.00011,0.0,0.01435]
[1778603369682,79.23,80273.25,0.0,-0.00011,0.0,0.01445]
[1778603374718,79.23,80264.48,0.0,-0.00011,0.0,0.01451]
[1778603379752,79.23,80269.16,0.0,-0.00011,0.0,0.01442]
[1778603384789,79.23,80266.72,0.0,-0.00011,0.0,0.01447]
[1778603389825,79.23,80264.75,0.0,-0.00011,0.0,0.0145]
[1778603394821,79.23,80266.01,0.0,-0.00011,0.0,0.01448]
[1778603394860,79.23,80266.38,0.0,-0.00011,0.0,0.01447]
[1778603399894,79.23,80266.64,0.0,-0.00011,0.0,0.01447]
[1778603404931,79.23,80271.23,0.0,-0.00011,0.0,0.01438]
[1778603409969,79.23,80270.36,0.0,-0.00011,0.0,0.01439]
[1778603415008,79.23,80276.52,0.0,-0.00011,0.0,0.01427]
[1778603420042,79.23,80275.52,0.0,-0.00011,0.0,0.01429]
[1778603425078,79.23,80272.88,0.0,-0.00011,0.0,0.01434]
[1778603430116,79.23,80273.32,0.0,-0.00011,0.0,0.01434]
[1778603435149,79.23,80264.87,0.0,-0.00011,0.0,0.01439]
[1778603441192,79.23,80269.57,0.0,-0.00011,0.0,0.0143]
[1778603446226,79.23,80268.87,0.0,-0.00011,0.0,0.01431]
[1778603447813,79.23,80268.9,0.0,-0.00011,0.0,0.01431]
[1778603448244,79.23,80268.7,0.0,-0.00011,0.0,0.01431]
[1778603453274,79.23,80267.81,0.0,-0.00011,0.0,0.01433]
[1778603458310,79.23,80268.42,0.0,-0.00011,0.0,0.01432]
[1778603463345,79.23,80250.25,0.0,-0.00011,0.0,0.01468]
[1778603468385,79.23,80256.62,0.0,-0.00011,0.0,0.01455]
[1778603473417,79.23,80250.6,0.0,-0.00011,0.0,0.01467]
[1778603478452,79.23,80262.55,0.0,-0.00011,0.0,0.01444]
[1778603483488,79.23,80263.93,0.0,-0.00011,0.0,0.01441]
[1778603485272,79.23,80263.93,0.0,-0.00011,0.0,0.01441]
[1778603485297,79.23,80269.88,0.0,-0.00011,0.0,0.01429]
[1778603490537,79.23,80269.7,0.0,-0.00011,0.0,0.01429]
[1778603496579,79.23,80269.44,0.0,-0.00011,0.0,0.01419]
[1778603499607,79.23,80285.53,0.0,-0.0001,0.0,0.01388]
[1778603504642,79.23,80279.74,0.0,-0.00011,0.0,0.01399]
[1778603509678,79.23,80288.93,0.0,-0.0001,0.0,0.01381]
[1778603514714,79.23,80292.5,0.0,-0.0001,0.0,0.01375]
[1778603519748,79.23,80291.85,0.0,-0.0001,0.0,0.01376]
[1778603524790,79.23,80274.47,0.0,-0.00011,0.0,0.01409]
[1778603529823,79.23,80269.85,0.0,-0.00011,0.0,0.01418]
[1778603532844,79.23,80259.22,0.0,-0.00011,0.0,0.01439]
[1778603537879,79.23,80261.33,0.0,-0.00011,0.0,0.01435]
[1778603542914,79.23,80263.62,0.0,-0.00011,0.0,0.0143]
[1778603547949,79.23,80265.1,0.0,-0.00011,0.0,0.01427]
[1778603552990,79.23,80264.93,0.0,-0.00011,0.0,0.01416]
[1778603558019,79.23,80265.53,0.0,-0.00011,0.0,0.01415]
[1778603563054,79.23,80268.15,0.0,-0.00011,0.0,0.0141]
[1778603568089,79.23,80273.24,0.0,-0.00011,0.0,0.014]
[1778603571120,79.23,80286.38,0.0,-0.0001,0.0,0.01375]
[1778603576155,79.23,80283.7,0.0,-0.0001,0.0,0.0138]
[1778603580189,79.23,80270.85,0.0,-0.00011,0.0,0.01405]
[1778603583227,79.23,80258.98,0.0,-0.00011,0.0,0.01428]
[1778603585226,79.23,80247.64,0.0,-0.00011,0.0,0.0145]
[1778603586774,79.23,80245.33,0.0,-0.00011,0.0,0.01455]
[1778603587240,79.23,80244.8,0.0,-0.00011,0.0,0.01456]
[1778603592275,79.23,80231.53,0.0,-0.00011,0.0,0.01483]
[1778603597310,79.23,80231.4,0.0,-0.00011,0.0,0.01483]
[1778603598304,79.23,80231.4,0.0,-0.00011,0.0,0.01483]
[1778603598378,79.23,80231.54,0.0,-0.00011,0.0,0.01483]
[1778603604360,79.23,80236.56,0.0,-0.00011,0.0,0.01473]
[1778603606374,79.23,80247.21,0.0,-0.00011,0.0,0.01451]
[1778603611408,79.23,80249.76,0.0,-0.00011,0.0,0.01435]
[1778603616446,79.23,80242.79,0.0,-0.00011,0.0,0.01449]
[1778603621480,79.23,80245.21,0.0,-0.00011,0.0,0.01444]
[1778603626515,79.23,80251.25,0.0,-0.00011,0.0,0.01432]
[1778603631550,79.23,80255.22,0.0,-0.00011,0.0,0.01424]
[1778603636585,79.23,80251.06,0.0,-0.00011,0.0,0.01432]
[1778603640614,79.23,80236.47,0.0,-0.00011,0.0,0.01461]
[1778603646655,79.23,80233.71,0.0,-0.00011,0.0,0.01467]
[1778603649690,79.23,80249.58,0.0,-0.00011,0.0,0.01435]
[1778603654726,79.23,80246.02,0.0,-0.00011,0.0,0.01442]
[1778603659760,79.23,80244.89,0.0,-0.00011,0.0,0.01445]
[1778603664795,79.23,80236.34,0.0,-0.00011,0.0,0.01462]
[1778603669830,79.23,80244.7,0.0,-0.00011,0.0,0.01445]
[1778603674865,79.23,80245.08,0.0,-0.00011,0.0,0.01433]
[1778603679901,79.23,80243.78,0.0,-0.00011,0.0,0.01435]
[1778603684937,79.23,80243.55,0.0,-0.00011,0.0,0.01436]
[1778603689972,79.23,80243.73,0.0,-0.00011,0.0,0.01436]
[1778603691986,79.23,80253.79,0.0,-0.00011,0.0,0.01416]
[1778603697021,79.23,80256.09,0.0,-0.00011,0.0,0.01411]
[1778603702056,79.23,80260.19,0.0,-0.00011,0.0,0.01403]
[1778603708098,79.23,80261.97,0.0,-0.00011,0.0,0.014]
[1778603711121,79.23,80277.74,0.0,-0.0001,0.0,0.0137]
[1778603716154,79.23,80266.65,0.0,-0.0001,0.0,0.01391]
[1778603721189,79.23,80261.13,0.0,-0.00011,0.0,0.01402]
[1778603726224,79.23,80261.59,0.0,-0.00011,0.0,0.01401]
[1778603731259,79.23,80254.85,0.0,-0.00011,0.0,0.01403]
[1778603736293,79.23,80253.39,0.0,-0.00011,0.0,0.01405]
[1778603741329,79.23,80252.46,0.0,-0.00011,0.0,0.01407]
[1778603745357,79.23,80264.52,0.0,-0.0001,0.0,0.01384]
[1778603750392,79.23,80264.29,0.0,-0.0001,0.0,0.01384]
[1778603756435,79.23,80266.91,0.0,-0.0001,0.0,0.01379]
[1778603761477,79.23,80274.18,0.0,-0.0001,0.0,0.01366]
[1778603766517,79.23,80279.09,0.0,-0.0001,0.0,0.01357]
[1778603771551,79.23,80278.55,0.0,-0.0001,0.0,0.01358]
[1778603776587,79.23,80286.36,0.0,-0.0001,0.0,0.01343]
[1778603781624,79.23,80290.1,0.0,-0.0001,0.0,0.01336]
[1778603786658,79.23,80290.21,0.0,-0.0001,0.0,0.01336]
[1778603791694,79.23,80291.4,0.0,-0.0001,0.0,0.01323]
[1778603796728,79.23,80284.75,0.0,-0.0001,0.0,0.01335]
[1778603801763,79.23,80276.61,0.0,-0.0001,0.0,0.0135]
[1778603805540,79.23,80287.92,0.0,-0.0001,0.0,0.01329]
[1778603810826,79.23,80295.98,0.0,-0.0001,0.0,0.01315]
[1778603814065,79.23,80299.27,0.0,-0.0001,0.0,0.01309]
[1778603814207,79.23,80299.27,0.0,-0.0001,0.0,0.01309]
[1778603814278,79.23,80310.77,0.0,-0.0001,0.0,0.01288]
[1778603819889,79.23,80315.33,0.0,-0.0001,0.0,0.0128]
[1778603825700,79.23,80317.16,0.0,-0.0001,0.0,0.01277]
[1778603829959,79.23,80302.97,0.0,-0.0001,0.0,0.01302]
[1778603835770,79.23,80303.85,0.0,-0.0001,0.0,0.013]
[1778603840031,79.23,80290.13,0.0,-0.0001,0.0,0.01325]
[1778603845064,79.23,80292.85,0.0,-0.0001,0.0,0.0132]
[1778603850099,79.23,80300.11,0.0,-0.0001,0.0,0.01307]
[1778603852114,79.23,80304.27,0.0,-0.0001,0.0,0.01289]
[1778603856141,79.23,80315.12,0.0,-0.0001,0.0,0.0127]
[1778603861176,79.23,80318.59,0.0,-9e-05,0.0,0.01264]
[1778603866212,79.23,80314.07,0.0,-0.0001,0.0,0.01272]
[1778603868225,79.23,80297.8,0.0,-0.0001,0.0,0.01301]
[1778603873262,79.23,80298.75,0.0,-0.0001,0.0,0.01299]
[1778603878296,79.23,80299.99,0.0,-0.0001,0.0,0.01297]
[1778603883331,79.23,80301.54,0.0,-0.0001,0.0,0.01294]
[1778603888368,79.23,80303.83,0.0,-0.0001,0.0,0.0129]
[1778603892411,79.23,80293.34,0.0,-0.0001,0.0,0.01309]
[1778603893418,79.23,80283.1,0.0,-0.0001,0.0,0.01328]
[1778603898453,79.23,80273.36,0.0,-0.0001,0.0,0.01346]
[1778603903489,79.23,80270.4,0.0,-0.0001,0.0,0.01351]
[1778603908523,79.23,80270.36,0.0,-0.0001,0.0,0.01351]
[1778603913558,79.23,80270.56,0.0,-0.0001,0.0,0.0134]
[1778603918593,79.23,80270.53,0.0,-0.0001,0.0,0.0134]
[1778603923628,79.23,80269.32,0.0,-0.0001,0.0,0.01343]
[1778603928664,79.23,80267.72,0.0,-0.0001,0.0,0.01345]
[1778603933699,79.23,80271.88,0.0,-0.0001,0.0,0.01338]
[1778603938734,79.23,80271.54,0.0,-0.0001,0.0,0.01338]
[1778603943769,79.23,80269.97,0.0,-0.0001,0.0,0.01341]
[1778603948804,79.23,80269.66,0.0,-0.0001,0.0,0.01342]
[1778603951825,79.23,80280.07,0.0,-0.0001,0.0,0.01323]
[1778603955854,79.23,80268.24,0.0,-0.0001,0.0,0.01345]
[1778603960888,79.23,80268.23,0.0,-0.0001,0.0,0.01345]
[1778603966693,79.23,80261.4,0.0,-0.0001,0.0,0.01357]
[1778603971969,79.23,80265.69,0.0,-0.0001,0.0,0.01339]
[1778603977004,79.23,80269.13,0.0,-0.0001,0.0,0.01332]
[1778603982039,79.23,80270.32,0.0,-0.0001,0.0,0.0133]
[1778603987073,79.23,80270.53,0.0,-0.0001,0.0,0.0133]
[1778603992109,79.23,80269.51,0.0,-0.0001,0.0,0.01331]
[1778603997146,79.23,80270.57,0.0,-0.0001,0.0,0.0133]
[1778604002180,79.23,80270.49,0.0,-0.0001,0.0,0.0133]
[1778604004195,79.23,80283.9,0.0,-0.0001,0.0,0.01305]
[1778604009230,79.23,80289.96,0.0,-0.0001,0.0,0.01294]
[1778604014266,79.23,80287.0,0.0,-0.0001,0.0,0.013]
[1778604017286,79.23,80276.27,0.0,-0.0001,0.0,0.01319]
[1778604022324,79.23,80275.48,0.0,-0.0001,0.0,0.01321]
[1778604027357,79.23,80276.25,0.0,-0.0001,0.0,0.01319]
[1778604032391,79.23,80274.13,0.0,-0.0001,0.0,0.01312]
[1778604037426,79.23,80279.93,0.0,-0.0001,0.0,0.01302]
[1778604042461,79.23,80284.64,0.0,-0.0001,0.0,0.01293]
[1778604044475,79.23,80297.82,0.0,-0.0001,0.0,0.0127]
[1778604049510,79.23,80299.24,0.0,-0.0001,0.0,0.01267]
[1778604054544,79.23,80300.81,0.0,-9e-05,0.0,0.01265]
[1778604059607,79.23,80295.44,0.0,-0.0001,0.0,0.01274]
[1778604062630,79.23,80281.29,0.0,-0.0001,0.0,0.01299]
[1778604067664,79.23,80279.41,0.0,-0.0001,0.0,0.01303]
[1778604073706,79.23,80276.96,0.0,-0.0001,0.0,0.01307]
[1778604078749,79.23,80266.26,0.0,-0.0001,0.0,0.01327]
[1778604082779,79.23,80254.16,0.0,-0.0001,0.0,0.01349]
[1778604087813,79.23,80244.79,0.0,-0.0001,0.0,0.01367]
[1778604092848,79.23,80242.92,0.0,-0.0001,0.0,0.0136]
[1778604097883,79.23,80245.39,0.0,-0.0001,0.0,0.01355]
[1778604102919,79.23,80242.5,0.0,-0.0001,0.0,0.0136]
[1778604107953,79.23,80244.73,0.0,-0.0001,0.0,0.01356]
[1778604113999,79.23,80245.63,0.0,-0.0001,0.0,0.01354]
[1778604119032,79.23,80245.7,0.0,-0.0001,0.0,0.01354]
[1778604124068,79.23,80234.46,0.0,-0.0001,0.0,0.01376]
[1778604129104,79.23,80234.68,0.0,-0.0001,0.0,0.01375]
[1778604134154,79.23,80230.03,0.0,-0.0001,0.0,0.01384]
[1778604139189,79.23,80226.75,0.0,-0.00011,0.0,0.0139]
[1778604144224,79.23,80226.37,0.0,-0.00011,0.0,0.01391]
[1778604149259,79.23,80226.6,0.0,-0.00011,0.0,0.01391]
[1778604154295,79.23,80223.92,0.0,-0.0001,0.0,0.01385]
[1778604159331,79.23,80220.25,0.0,-0.00011,0.0,0.01392]
[1778604164366,79.23,80217.56,0.0,-0.00011,0.0,0.01397]
[1778604169405,79.23,80204.89,0.0,-0.00011,0.0,0.01422]
[1778604174445,79.23,80212.49,0.0,-0.00011,0.0,0.01407]
[1778604179474,79.23,80216.79,0.0,-0.00011,0.0,0.01398]
[1778604184510,79.23,80216.2,0.0,-0.00011,0.0,0.014]
[1778604189544,79.23,80228.01,0.0,-0.0001,0.0,0.01377]
[1778604194579,79.23,80239.66,0.0,-0.0001,0.0,0.01355]
[1778604199614,79.23,80240.98,0.0,-0.0001,0.0,0.01352]
[1778604204649,79.23,80241.71,0.0,-0.0001,0.0,0.01351]
[1778604209684,79.23,80234.82,0.0,-0.0001,0.0,0.01364]
[1778604214719,79.23,80229.09,0.0,-0.0001,0.0,0.01364]
[1778604219754,79.23,80227.55,0.0,-0.0001,0.0,0.01367]
[1778604224790,79.23,80227.79,0.0,-0.0001,0.0,0.01366]
[1778604229824,79.23,80227.39,0.0,-0.0001,0.0,0.01367]
[1778604234859,79.23,80230.39,0.0,-0.0001,0.0,0.01361]
[1778604239894,79.23,80231.58,0.0,-0.0001,0.0,0.01359]
[1778604244931,79.23,80229.42,0.0,-0.0001,0.0,0.01363]
[1778604249966,79.23,80237.45,0.0,-0.0001,0.0,0.01348]
[1778604251252,79.23,80239.42,0.0,-0.0001,0.0,0.01344]
[1778604251979,79.23,80239.46,0.0,-0.0001,0.0,0.01344]
[1778604255293,79.23,80238.63,0.0,-0.0001,0.0,0.01346]
[1778604256010,79.23,80238.22,0.0,-0.0001,0.0,0.01347]
[1778604256683,79.23,80238.22,0.0,-0.0001,0.0,0.01347]
[1778604257015,79.23,80235.25,0.0,-0.0001,0.0,0.01352]
[1778604262049,79.23,80233.27,0.0,-0.0001,0.0,0.01356]
[1778604267085,79.23,80233.39,0.0,-0.0001,0.0,0.01356]
[1778604271112,79.23,80237.08,0.0,-0.0001,0.0,0.01338]
[1778604276148,79.23,80234.06,0.0,-0.0001,0.0,0.01344]
[1778604281182,79.23,80231.58,0.0,-0.0001,0.0,0.01348]
[1778604286217,79.23,80229.28,0.0,-0.0001,0.0,0.01353]
[1778604291252,79.23,80229.23,0.0,-0.0001,0.0,0.01353]
[1778604296287,79.23,80229.31,0.0,-0.0001,0.0,0.01353]
[1778604301322,79.23,80229.33,0.0,-0.0001,0.0,0.01353]
[1778604305349,79.23,80246.25,0.0,-0.0001,0.0,0.01321]
[1778604310385,79.23,80254.32,0.0,-0.0001,0.0,0.01306]
[1778604315428,79.23,80246.15,0.0,-0.0001,0.0,0.01321]
[1778604319163,79.23,80229.81,0.0,-0.0001,0.0,0.01352]
[1778604324482,79.23,80226.95,0.0,-0.0001,0.0,0.01357]
[1778604329234,79.23,80215.15,0.0,-0.0001,0.0,0.01379]
[1778604332545,79.23,80197.55,0.0,-0.00011,0.0,0.01402]
[1778604337576,79.23,80185.46,0.0,-0.00011,0.0,0.01426]
[1778604342611,79.23,80178.78,0.0,-0.00011,0.0,0.01439]
[1778604347646,79.23,80178.61,0.0,-0.00011,0.0,0.01439]
[1778604352685,79.23,80183.05,0.0,-0.00011,0.0,0.01431]
[1778604354467,79.23,80182.09,0.0,-0.00011,0.0,0.01433]
[1778604354706,79.23,80182.88,0.0,-0.00011,0.0,0.01431]
[1778604355892,79.23,80182.88,0.0,-0.00011,0.0,0.01431]
[1778604355982,79.23,80081.83,0.0,-0.00013,0.0,0.01645]
[1778604360761,79.23,80095.44,0.0,-0.00012,0.0,0.01614]
[1778604362351,79.23,80095.44,0.0,-0.00012,0.0,0.01614]
[1778604362783,79.23,80089.03,0.0,-0.00012,0.0,0.01628]
[1778604363676,79.23,80089.03,0.0,-0.00012,0.0,0.01628]
[1778604363785,79.23,80043.66,0.0,-0.00013,0.0,0.01733]
[1778604364811,79.23,80012.17,0.0,-0.00014,0.0,0.01809]
[1778604366817,79.23,80045.62,0.0,-0.00013,0.0,0.01728]
[1778604367823,79.23,80069.5,0.0,-0.00013,0.0,0.01673]
[1778604369839,79.23,80050.71,0.0,-0.00013,0.0,0.01716]
[1778604374874,79.23,80026.77,0.0,-0.00014,0.0,0.01773]
[1778604375881,79.23,80010.66,0.0,-0.00014,0.0,0.01813]
[1778604377896,79.23,80000.25,0.0,-0.00014,0.0,0.01838]
[1778604382937,79.23,80010.01,0.0,-0.00014,0.0,0.01814]
[1778604386962,79.23,79997.36,0.0,-0.00014,0.0,0.01846]
[1778604392064,79.23,79992.63,0.0,-0.00014,0.0,0.01843]
[1778604393010,79.23,79982.52,0.0,-0.00014,0.0,0.01869]
[1778604394017,79.23,79938.54,0.0,-0.00015,0.0,0.01984]
[1778604397040,79.23,79925.26,0.0,-0.00016,0.0,0.0202]
[1778604402074,79.23,79939.01,0.0,-0.00015,0.0,0.01983]
[1778604407108,79.23,79937.69,0.0,-0.00015,0.0,0.01986]
[1778604411136,79.23,79949.16,0.0,-0.00015,0.0,0.01956]
[1778604416171,79.23,79944.0,0.0,-0.00015,0.0,0.01969]
[1778604421209,79.23,79941.66,0.0,-0.00015,0.0,0.01975]
[1778604425065,79.23,79941.49,0.0,-0.00015,0.0,0.01976]
[1778604425248,79.23,79934.99,0.0,-0.00016,0.0,0.01993]
[1778604425555,79.23,79934.99,0.0,-0.00016,0.0,0.01993]
[1778604426244,79.23,79914.56,0.0,-0.00016,0.0,0.02049]
[1778604430982,79.23,79913.46,0.0,-0.00016,0.0,0.02052]
[1778604431278,79.23,79914.96,0.0,-0.00016,0.0,0.02048]
[1778604436334,79.23,79906.96,0.0,-0.00016,0.0,0.0207]
[1778604441356,79.23,79904.96,0.0,-0.00016,0.0,0.02076]
[1778604446396,79.23,79890.14,0.0,-0.00017,0.0,0.02118]
[1778604451427,79.23,79915.75,0.0,-0.00016,0.0,0.02031]
[1778604456464,79.23,79918.07,0.0,-0.00016,0.0,0.02024]
[1778604459483,79.23,79946.0,0.0,-0.00015,0.0,0.01949]
[1778604464518,79.23,79921.8,0.0,-0.00016,0.0,0.02014]
[1778604470277,79.23,79901.47,0.0,-0.00016,0.0,0.0207]
[1778604475597,79.23,79898.76,0.0,-0.00016,0.0,0.02078]
[1778604480631,79.23,79900.67,0.0,-0.00016,0.0,0.02072]
[1778604485665,79.23,79879.92,0.0,-0.00017,0.0,0.02131]
[1778604490717,79.23,79871.99,0.0,-0.00017,0.0,0.02154]
[1778604495756,79.23,79891.55,0.0,-0.00016,0.0,0.02098]
[1778604500490,79.23,79916.54,0.0,-0.00016,0.0,0.02028]
[1778604504816,79.23,79941.59,0.0,-0.00015,0.0,0.01961]
[1778604510560,79.23,79947.34,0.0,-0.00015,0.0,0.01945]
[1778604515900,79.23,79948.03,0.0,-0.00015,0.0,0.01929]
[1778604520929,79.23,79936.35,0.0,-0.00015,0.0,0.0196]
[1778604525964,79.23,79928.6,0.0,-0.00015,0.0,0.0198]
[1778604530999,79.23,79925.85,0.0,-0.00016,0.0,0.01988]
[1778604536034,79.23,79930.54,0.0,-0.00015,0.0,0.01975]
[1778604541069,79.23,79929.58,0.0,-0.00015,0.0,0.01978]
[1778604545113,79.23,79956.91,0.0,-0.00015,0.0,0.01906]
[1778604546531,79.23,79956.91,0.0,-0.00015,0.0,0.01906]
[1778604546597,79.23,79957.68,0.0,-0.00015,0.0,0.01904]
[1778604552149,79.23,79957.58,0.0,-0.00015,0.0,0.01904]
[1778604557184,79.23,79949.48,0.0,-0.00015,0.0,0.01925]
[1778604562220,79.23,79942.48,0.0,-0.00015,0.0,0.01943]
[1778604567255,79.23,79945.65,0.0,-0.00015,0.0,0.01935]
[1778604571283,79.23,79951.93,0.0,-0.00015,0.0,0.01904]
[1778604576317,79.23,79966.89,0.0,-0.00014,0.0,0.01866]
[1778604577325,79.23,79980.58,0.0,-0.00014,0.0,0.01831]
[1778604582359,79.23,79967.68,0.0,-0.00014,0.0,0.01864]
[1778604587395,79.23,79963.88,0.0,-0.00015,0.0,0.01873]
[1778604592430,79.23,79966.37,0.0,-0.00015,0.0,0.01867]
[1778604597466,79.23,79977.26,0.0,-0.00014,0.0,0.01839]
[1778604600487,79.23,79966.87,0.0,-0.00014,0.0,0.01866]
[1778604604515,79.23,79951.96,0.0,-0.00015,0.0,0.01904]
[1778604609551,79.23,79953.82,0.0,-0.00015,0.0,0.01899]
[1778604614588,79.23,79965.5,0.0,-0.00015,0.0,0.01869]
[1778604619622,79.23,79947.4,0.0,-0.00015,0.0,0.01916]
[1778604624660,79.23,79945.98,0.0,-0.00015,0.0,0.01919]
[1778604629695,79.23,79940.79,0.0,-0.00015,0.0,0.01933]
[1778604634732,79.23,79926.17,0.0,-0.00015,0.0,0.01957]
[1778604639765,79.23,79905.86,0.0,-0.00016,0.0,0.02011]
[1778604644800,79.23,79904.61,0.0,-0.00016,0.0,0.02015]
[1778604649561,79.23,79890.94,0.0,-0.00016,0.0,0.02053]
[1778604650821,79.23,79890.34,0.0,-0.00016,0.0,0.02054]
[1778604650914,79.23,79867.23,0.0,-0.00017,0.0,0.02119]
[1778604656890,79.23,79853.22,0.0,-0.00017,0.0,0.0216]
[1778604661925,79.23,79854.38,0.0,-0.00017,0.0,0.02157]
[1778604666968,79.23,79843.77,0.0,-0.00017,0.0,0.02188]
[1778604671999,79.23,79843.78,0.0,-0.00017,0.0,0.02188]
[1778604677050,79.23,79856.79,0.0,-0.00017,0.0,0.0215]
[1778604682081,79.23,79859.84,0.0,-0.00017,0.0,0.02141]
[1778604687118,79.23,79862.47,0.0,-0.00017,0.0,0.02133]
[1778604692153,79.23,79861.29,0.0,-0.00017,0.0,0.0212]
[1778604697195,79.23,79874.94,0.0,-0.00016,0.0,0.02082]
[1778604702225,79.23,79850.06,0.0,-0.00017,0.0,0.02153]
[1778604707261,79.23,79855.68,0.0,-0.00017,0.0,0.02137]
[1778604712303,79.23,79878.63,0.0,-0.00016,0.0,0.02071]
[1778604715319,79.23,79904.36,0.0,-0.00016,0.0,0.02]
[1778604720355,79.23,79908.43,0.0,-0.00016,0.0,0.01989]
[1778604725391,79.23,79917.69,0.0,-0.00015,0.0,0.01964]
[1778604730426,79.23,79912.69,0.0,-0.00015,0.0,0.01978]
[1778604735463,79.23,79910.93,0.0,-0.00015,0.0,0.01982]
[1778604740499,79.23,79924.02,0.0,-0.00015,0.0,0.01948]
[1778604745542,79.23,79921.59,0.0,-0.00015,0.0,0.01954]
[1778604748558,79.23,79888.01,0.0,-0.00016,0.0,0.02045]
[1778604753590,79.23,79884.56,0.0,-0.00016,0.0,0.02039]
[1778604758625,79.23,79879.28,0.0,-0.00016,0.0,0.02054]
[1778604763661,79.23,79880.6,0.0,-0.00016,0.0,0.0205]
[1778604768695,79.23,79886.48,0.0,-0.00016,0.0,0.02034]
[1778604773733,79.23,79880.59,0.0,-0.00016,0.0,0.0205]
[1778604778766,79.23,79875.31,0.0,-0.00016,0.0,0.02065]
[1778604783803,79.23,79886.46,0.0,-0.00016,0.0,0.02034]
[1778604788639,79.23,79907.41,0.0,-0.00015,0.0,0.01977]
[1778604788839,79.23,79908.86,0.0,-0.00015,0.0,0.01973]
[1778604793874,79.23,79916.57,0.0,-0.00015,0.0,0.01952]
[1778604798910,79.23,79919.76,0.0,-0.00015,0.0,0.01944]
[1778604803944,79.23,79914.51,0.0,-0.00015,0.0,0.01958]
[1778604808979,79.23,79902.41,0.0,-0.00016,0.0,0.0199]
[1778604814015,79.23,79903.89,0.0,-0.00015,0.0,0.01971]
[1778604819050,79.23,79900.49,0.0,-0.00015,0.0,0.0198]
[1778604824087,79.23,79904.36,0.0,-0.00015,0.0,0.0197]
[1778604829121,79.23,79912.96,0.0,-0.00015,0.0,0.01947]
[1778604834157,79.23,79911.52,0.0,-0.00015,0.0,0.01951]
[1778604839192,79.23,79908.92,0.0,-0.00015,0.0,0.01958]
[1778604843233,79.23,79894.96,0.0,-0.00016,0.0,0.01995]
[1778604848270,79.23,79888.85,0.0,-0.00016,0.0,0.02012]
[1778604853305,79.23,79882.48,0.0,-0.00016,0.0,0.02029]
[1778604858343,79.23,79879.41,0.0,-0.00016,0.0,0.02038]
[1778604860354,79.23,79889.22,0.0,-0.00016,0.0,0.02011]
[1778604865389,79.23,79889.03,0.0,-0.00016,0.0,0.02011]
[1778604868410,79.23,79899.23,0.0,-0.00016,0.0,0.01984]
[1778604872440,79.23,79903.51,0.0,-0.00015,0.0,0.01957]
[1778604877475,79.23,79911.75,0.0,-0.00015,0.0,0.01935]
[1778604882510,79.23,79919.47,0.0,-0.00015,0.0,0.01915]
[1778604887545,79.23,79927.82,0.0,-0.00015,0.0,0.01893]
[1778604891573,79.23,79941.29,0.0,-0.00014,0.0,0.01859]
[1778604892580,79.23,79950.73,0.0,-0.00014,0.0,0.01835]
[1778604897615,79.23,79945.93,0.0,-0.00014,0.0,0.01847]
[1778604902650,79.23,79947.24,0.0,-0.00014,0.0,0.01844]
[1778604905671,79.23,79929.79,0.0,-0.00015,0.0,0.01888]
[1778604910711,79.23,79930.55,0.0,-0.00015,0.0,0.01886]
[1778604915753,79.23,79921.17,0.0,-0.00015,0.0,0.0191]
[1778604917766,79.23,79909.6,0.0,-0.00015,0.0,0.01941]
[1778604919779,79.23,79919.2,0.0,-0.00015,0.0,0.01916]
[1778604922801,79.23,79933.07,0.0,-0.00015,0.0,0.0188]
[1778604927835,79.23,79936.61,0.0,-0.00015,0.0,0.01871]
[1778604932875,79.23,79933.21,0.0,-0.00015,0.0,0.01865]
[1778604937909,79.23,79933.61,0.0,-0.00015,0.0,0.01864]
[1778604942944,79.23,79936.0,0.0,-0.00014,0.0,0.01858]
[1778604947979,79.23,79934.98,0.0,-0.00015,0.0,0.0186]
[1778604949994,79.23,79951.56,0.0,-0.00014,0.0,0.01819]
[1778604953182,79.23,79954.78,0.0,-0.00014,0.0,0.01811]
[1778604954022,79.23,79960.0,0.0,-0.00014,0.0,0.01798]
[1778604959057,79.23,79968.91,0.0,-0.00014,0.0,0.01776]
[1778604964093,79.23,79979.67,0.0,-0.00014,0.0,0.0175]
[1778604969127,79.23,79985.29,0.0,-0.00013,0.0,0.01736]
[1778604974172,79.23,80012.89,0.0,-0.00013,0.0,0.01672]
[1778604979210,79.23,80002.0,0.0,-0.00013,0.0,0.01697]
[1778604984242,79.23,80011.69,0.0,-0.00013,0.0,0.01674]
[1778604989277,79.23,80006.79,0.0,-0.00013,0.0,0.01686]
[1778604994311,79.23,80004.17,0.0,-0.00013,0.0,0.01679]
[1778604997948,79.23,80004.47,0.0,-0.00013,0.0,0.01678]
[1778604998039,79.23,80004.73,0.0,-0.00013,0.0,0.01677]
[1778605003376,79.23,79996.93,0.0,-0.00013,0.0,0.01695]
[1778605008412,79.23,79993.21,0.0,-0.00013,0.0,0.01704]
[1778605013446,79.23,79997.48,0.0,-0.00013,0.0,0.01694]
[1778605018481,79.23,79997.73,0.0,-0.00013,0.0,0.01694]
[1778605022236,79.23,80013.21,0.0,-0.00013,0.0,0.01658]
[1778605027544,79.23,80016.38,0.0,-0.00013,0.0,0.01651]
[1778605032591,79.23,80039.56,0.0,-0.00012,0.0,0.01599]
[1778605036065,79.23,80047.88,0.0,-0.00012,0.0,0.0158]
[1778605036160,79.23,80048.26,0.0,-0.00012,0.0,0.0158]
[1778605037275,79.23,80048.26,0.0,-0.00012,0.0,0.0158]
[1778605037626,79.23,80044.99,0.0,-0.00012,0.0,0.01587]
[1778605040647,79.23,80034.29,0.0,-0.00012,0.0,0.0161]
[1778605045682,79.23,80029.25,0.0,-0.00013,0.0,0.01622]
[1778605051724,79.23,80032.34,0.0,-0.00012,0.0,0.01602]
[1778605055752,79.23,80046.08,0.0,-0.00012,0.0,0.01572]
[1778605060787,79.23,80051.77,0.0,-0.00012,0.0,0.01559]
[1778605061941,79.23,80051.77,0.0,-0.00012,0.0,0.01559]
[1778605062039,79.23,80053.97,0.0,-0.00012,0.0,0.01555]
[1778605067840,79.23,80044.22,0.0,-0.00012,0.0,0.01576]
[1778605069853,79.23,80017.47,0.0,-0.00013,0.0,0.01635]
[1778605074890,79.23,80010.06,0.0,-0.00013,0.0,0.01652]
[1778605079927,79.23,80011.56,0.0,-0.00013,0.0,0.01649]
[1778605084962,79.23,80014.63,0.0,-0.00013,0.0,0.01642]
[1778605089997,79.23,80024.93,0.0,-0.00013,0.0,0.01618]
[1778605095034,79.23,80013.46,0.0,-0.00013,0.0,0.01644]
[1778605100074,79.23,79985.99,0.0,-0.00013,0.0,0.01708]
[1778605103029,79.23,79977.5,0.0,-0.00013,0.0,0.01728]
[1778605103094,79.23,79977.52,0.0,-0.00013,0.0,0.01728]
[1778605108133,79.23,79972.29,0.0,-0.00014,0.0,0.0174]
[1778605113171,79.23,79972.87,0.0,-0.00013,0.0,0.01725]
[1778605118205,79.23,79977.97,0.0,-0.00013,0.0,0.01713]
[1778605123240,79.23,79979.3,0.0,-0.00013,0.0,0.0171]
[1778605126260,79.23,79969.86,0.0,-0.00013,0.0,0.01732]
[1778605131297,79.23,79968.91,0.0,-0.00013,0.0,0.01735]
[1778605136331,79.23,79967.94,0.0,-0.00014,0.0,0.01737]
[1778605141367,79.23,79969.36,0.0,-0.00013,0.0,0.01734]
[1778605146402,79.23,79973.36,0.0,-0.00013,0.0,0.01724]
[1778605148416,79.23,79982.63,0.0,-0.00013,0.0,0.01702]
[1778605153452,79.23,79982.69,0.0,-0.00013,0.0,0.01702]
[1778605158493,79.23,79981.16,0.0,-0.00013,0.0,0.01706]
[1778605162287,79.23,79980.37,0.0,-0.00013,0.0,0.01708]
[1778605162367,79.23,79978.46,0.0,-0.00013,0.0,0.01712]
[1778605163322,79.23,79978.46,0.0,-0.00013,0.0,0.01712]
[1778605163346,79.23,79979.08,0.0,-0.00013,0.0,0.01711]
[1778605166563,79.23,79969.04,0.0,-0.00013,0.0,0.01734]
[1778605171591,79.23,79972.8,0.0,-0.00013,0.0,0.01712]
[1778605177632,79.23,79973.77,0.0,-0.00013,0.0,0.0171]
[1778605182669,79.23,79978.98,0.0,-0.00013,0.0,0.01697]
[1778605187703,79.23,79971.13,0.0,-0.00013,0.0,0.01716]
[1778605192738,79.23,79967.92,0.0,-0.00013,0.0,0.01723]
[1778605197773,79.23,79969.49,0.0,-0.00013,0.0,0.0172]
[1778605201813,79.23,79983.22,0.0,-0.00013,0.0,0.01687]
[1778605202817,79.23,80004.92,0.0,-0.00013,0.0,0.01638]
[1778605204832,79.23,79991.5,0.0,-0.00013,0.0,0.01668]
[1778605205838,79.23,79979.13,0.0,-0.00013,0.0,0.01697]
[1778605207853,79.23,79968.82,0.0,-0.00013,0.0,0.01721]
[1778605208923,79.23,79957.71,0.0,-0.00014,0.0,0.01748]
[1778605210882,79.23,79972.78,0.0,-0.00013,0.0,0.01712]
[1778605213900,79.23,79952.05,0.0,-0.00014,0.0,0.01762]
[1778605216922,79.23,79937.37,0.0,-0.00014,0.0,0.01797]
[1778605221957,79.23,79933.08,0.0,-0.00014,0.0,0.01808]
[1778605224980,79.23,79944.65,0.0,-0.00014,0.0,0.0178]
[1778605230012,79.23,79955.17,0.0,-0.00014,0.0,0.01754]
[1778605234042,79.23,79961.05,0.0,-0.00013,0.0,0.01726]
[1778605239075,79.23,79969.54,0.0,-0.00013,0.0,0.01706]
[1778605244111,79.23,79971.23,0.0,-0.00013,0.0,0.01702]
[1778605247131,79.23,79986.19,0.0,-0.00013,0.0,0.01667]
[1778605248140,79.23,79996.66,0.0,-0.00013,0.0,0.01643]
[1778605253174,79.23,80005.66,0.0,-0.00013,0.0,0.01623]
[1778605259217,79.23,80005.78,0.0,-0.00013,0.0,0.01623]
[1778605264253,79.23,80014.57,0.0,-0.00012,0.0,0.01603]
[1778605269287,79.23,80018.1,0.0,-0.00012,0.0,0.01595]
[1778605273315,79.23,80029.6,0.0,-0.00012,0.0,0.0157]
[1778605278350,79.23,80027.75,0.0,-0.00012,0.0,0.01574]
[1778605283385,79.23,80026.61,0.0,-0.00012,0.0,0.01577]
[1778605288420,79.23,80032.48,0.0,-0.00012,0.0,0.01564]
[1778605293457,79.23,80028.51,0.0,-0.00012,0.0,0.0156]
[1778605296479,79.23,80017.56,0.0,-0.00012,0.0,0.01584]
[1778605301513,79.23,80018.86,0.0,-0.00012,0.0,0.01581]
[1778605306548,79.23,80011.89,0.0,-0.00012,0.0,0.01596]
[1778605311583,79.23,80009.2,0.0,-0.00012,0.0,0.01602]
[1778605316618,79.23,80005.07,0.0,-0.00012,0.0,0.01612]
[1778605321654,79.23,80004.81,0.0,-0.00012,0.0,0.01612]
[1778605323667,79.23,80015.43,0.0,-0.00012,0.0,0.01589]
[1778605328702,79.23,80019.64,0.0,-0.00012,0.0,0.01579]
[1778605333738,79.23,80019.09,0.0,-0.00012,0.0,0.0158]
[1778605338773,79.23,80022.76,0.0,-0.00012,0.0,0.01572]
[1778605342805,79.23,80032.58,0.0,-0.00012,0.0,0.01551]
[1778605343808,79.23,80042.94,0.0,-0.00012,0.0,0.01529]
[1778605348844,79.23,80044.05,0.0,-0.00012,0.0,0.01527]
[1778605352872,79.23,80026.73,0.0,-0.00012,0.0,0.01551]
[1778605357909,79.23,80024.0,0.0,-0.00012,0.0,0.01557]
[1778605362944,79.23,80027.84,0.0,-0.00012,0.0,0.01549]
[1778605365965,79.23,80039.73,0.0,-0.00012,0.0,0.01524]
[1778605367683,79.23,80043.04,0.0,-0.00012,0.0,0.01517]
[1778605367979,79.23,80045.3,0.0,-0.00012,0.0,0.01512]
[1778605373017,79.23,80047.43,0.0,-0.00012,0.0,0.01507]
[1778605378052,79.23,80045.42,0.0,-0.00012,0.0,0.01512]
[1778605383087,79.23,80045.23,0.0,-0.00012,0.0,0.01512]
[1778605388122,79.23,80046.72,0.0,-0.00012,0.0,0.01509]
[1778605393156,79.23,80048.32,0.0,-0.00012,0.0,0.01505]
[1778605398191,79.23,80049.24,0.0,-0.00012,0.0,0.01504]
[1778605403227,79.23,80043.83,0.0,-0.00012,0.0,0.01515]
[1778605408263,79.23,80025.0,0.0,-0.00012,0.0,0.01555]
[1778605413298,79.23,80016.03,0.0,-0.00012,0.0,0.01562]
[1778605418346,79.23,80037.44,0.0,-0.00012,0.0,0.01516]
[1778605421366,79.23,80061.83,0.0,-0.00011,0.0,0.01465]
[1778605426400,79.23,80065.86,0.0,-0.00011,0.0,0.01457]
[1778605431436,79.23,80065.99,0.0,-0.00011,0.0,0.01457]
[1778605436470,79.23,80069.69,0.0,-0.00011,0.0,0.0145]
[1778605441505,79.23,80076.2,0.0,-0.00011,0.0,0.01436]
[1778605446540,79.23,80080.73,0.0,-0.00011,0.0,0.01427]
[1778605451575,79.23,80083.09,0.0,-0.00011,0.0,0.01423]
[1778605456610,79.23,80090.85,0.0,-0.00011,0.0,0.01407]
[1778605461645,79.23,80074.86,0.0,-0.00011,0.0,0.01439]
[1778605466680,79.23,80065.62,0.0,-0.00011,0.0,0.01458]
[1778605471715,79.23,80067.4,0.0,-0.00011,0.0,0.01442]
[1778605476750,79.23,80071.97,0.0,-0.00011,0.0,0.01433]
[1778605481785,79.23,80074.74,0.0,-0.00011,0.0,0.01428]
[1778605486819,79.23,80074.08,0.0,-0.00011,0.0,0.01429]
[1778605491855,79.23,80064.42,0.0,-0.00011,0.0,0.01448]
[1778605496889,79.23,80070.3,0.0,-0.00011,0.0,0.01437]
[1778605501925,79.23,80076.35,0.0,-0.00011,0.0,0.01424]
[1778605503463,79.23,80076.35,0.0,-0.00011,0.0,0.01424]
[1778605503565,79.23,80076.13,0.0,-0.00011,0.0,0.01425]
[1778605509720,79.23,80086.88,0.0,-0.00011,0.0,0.01404]
[1778605515022,79.23,80084.09,0.0,-0.00011,0.0,0.01409]
[1778605520058,79.23,80087.18,0.0,-0.00011,0.0,0.01403]
[1778605525093,79.23,80085.6,0.0,-0.00011,0.0,0.01406]
[1778605530129,79.23,80081.84,0.0,-0.00011,0.0,0.01414]
[1778605534165,79.23,80085.75,0.0,-0.00011,0.0,0.01394]
[1778605539199,79.23,80088.31,0.0,-0.00011,0.0,0.01389]
[1778605544234,79.23,80094.23,0.0,-0.00011,0.0,0.01378]
[1778605549269,79.23,80092.85,0.0,-0.00011,0.0,0.01381]
[1778605554305,79.23,80092.82,0.0,-0.00011,0.0,0.01381]
[1778605559340,79.23,80097.92,0.0,-0.00011,0.0,0.01371]
[1778605564375,79.23,80098.71,0.0,-0.00011,0.0,0.01369]
[1778605569411,79.23,80106.8,0.0,-0.0001,0.0,0.01354]
[1778605574450,79.23,80102.79,0.0,-0.0001,0.0,0.01361]
[1778605579490,79.23,80097.12,0.0,-0.00011,0.0,0.01372]
[1778605584524,79.23,80092.04,0.0,-0.00011,0.0,0.01382]
[1778605589555,79.23,80095.98,0.0,-0.00011,0.0,0.01375]
[1778605591569,79.23,80099.24,0.0,-0.0001,0.0,0.01357]
[1778605596605,79.23,80097.77,0.0,-0.0001,0.0,0.0136]
[1778605601640,79.23,80100.97,0.0,-0.0001,0.0,0.01354]
[1778605606675,79.23,80101.04,0.0,-0.0001,0.0,0.01354]
[1778605611713,79.23,80101.33,0.0,-0.0001,0.0,0.01353]
[1778605616749,79.23,80102.81,0.0,-0.0001,0.0,0.0135]
[1778605621782,79.23,80096.75,0.0,-0.0001,0.0,0.01362]
[1778605624803,79.23,80087.34,0.0,-0.00011,0.0,0.0138]
[1778605629839,79.23,80096.53,0.0,-0.0001,0.0,0.01362]
[1778605634874,79.23,80098.37,0.0,-0.0001,0.0,0.01359]
[1778605639907,79.23,80103.57,0.0,-0.0001,0.0,0.01349]
[1778605644943,79.23,80102.12,0.0,-0.0001,0.0,0.01352]
[1778605647061,79.23,80100.78,0.0,-0.0001,0.0,0.01354]
[1778605647225,79.23,80100.78,0.0,-0.0001,0.0,0.01354]
[1778605656026,79.23,80102.89,0.0,-0.0001,0.0,0.01339]
[1778605661061,79.23,80103.12,0.0,-0.0001,0.0,0.01339]
[1778605666100,79.23,80108.47,0.0,-0.0001,0.0,0.01329]
[1778605671132,79.23,80109.9,0.0,-0.0001,0.0,0.01326]
[1778605676169,79.23,80110.91,0.0,-0.0001,0.0,0.01324]
[1778605681201,79.23,80104.68,0.0,-0.0001,0.0,0.01336]
[1778605686236,79.23,80102.62,0.0,-0.0001,0.0,0.0134]
[1778605691276,79.23,80093.21,0.0,-0.0001,0.0,0.01358]
[1778605694296,79.23,80082.88,0.0,-0.00011,0.0,0.01377]
[1778605699332,79.23,80079.83,0.0,-0.00011,0.0,0.01383]
[1778605704367,79.23,80072.55,0.0,-0.00011,0.0,0.01398]
[1778605709401,79.23,80060.5,0.0,-0.00011,0.0,0.01421]
[1778605714438,79.23,80050.66,0.0,-0.00011,0.0,0.01429]
[1778605719471,79.23,80052.91,0.0,-0.00011,0.0,0.01425]
[1778605724508,79.23,80053.21,0.0,-0.00011,0.0,0.01424]
[1778605727459,79.23,80052.79,0.0,-0.00011,0.0,0.01425]
[1778605727553,79.23,80052.55,0.0,-0.00011,0.0,0.01426]
[1778605732568,79.23,80051.84,0.0,-0.00011,0.0,0.01427]
[1778605737604,79.23,80051.44,0.0,-0.00011,0.0,0.01428]
[1778605742644,79.23,80057.19,0.0,-0.00011,0.0,0.01416]
[1778605747678,79.23,80055.09,0.0,-0.00011,0.0,0.01421]
[1778605752713,79.23,80047.92,0.0,-0.00011,0.0,0.01435]
[1778605757748,79.23,80046.12,0.0,-0.00011,0.0,0.01438]
[1778605762785,79.23,80047.15,0.0,-0.00011,0.0,0.01436]
[1778605767823,79.23,80050.53,0.0,-0.00011,0.0,0.0143]
[1778605772853,79.23,80045.27,0.0,-0.00011,0.0,0.01429]
[1778605777892,79.23,80042.02,0.0,-0.00011,0.0,0.01435]
[1778605782925,79.23,80041.52,0.0,-0.00011,0.0,0.01436]
[1778605787960,79.23,80049.82,0.0,-0.00011,0.0,0.01419]
[1778605792995,79.23,80040.91,0.0,-0.00011,0.0,0.01437]
[1778605798030,79.23,80040.55,0.0,-0.00011,0.0,0.01438]
[1778605799826,79.23,80040.5,0.0,-0.00011,0.0,0.01438]
[1778605799900,79.23,80040.41,0.0,-0.00011,0.0,0.01438]
[1778605805083,79.23,80034.74,0.0,-0.00011,0.0,0.0145]
[1778605810117,79.23,80029.94,0.0,-0.00011,0.0,0.0146]
[1778605815149,79.23,80041.32,0.0,-0.00011,0.0,0.01436]
[1778605820188,79.23,80052.25,0.0,-0.00011,0.0,0.01415]
[1778605824216,79.23,80063.07,0.0,-0.00011,0.0,0.01393]
[1778605829251,79.23,80062.64,0.0,-0.00011,0.0,0.01394]
[1778605832001,79.23,80067.59,0.0,-0.00011,0.0,0.01373]
[1778605837308,79.23,80068.77,0.0,-0.00011,0.0,0.01371]
[1778605839321,79.23,80084.63,0.0,-0.0001,0.0,0.01341]
[1778605843349,79.23,80098.04,0.0,-0.0001,0.0,0.01315]
[1778605848388,79.23,80101.7,0.0,-0.0001,0.0,0.01309]
[1778605853427,79.23,80100.15,0.0,-0.0001,0.0,0.01312]
[1778605859466,79.23,80099.89,0.0,-0.0001,0.0,0.01312]
[1778605864501,79.23,80100.46,0.0,-0.0001,0.0,0.01311]
[1778605869535,79.23,80098.36,0.0,-0.0001,0.0,0.01315]
[1778605875578,79.23,80102.13,0.0,-0.0001,0.0,0.01308]
[1778605880613,79.23,80101.13,0.0,-0.0001,0.0,0.0131]
[1778605885652,79.23,80101.33,0.0,-0.0001,0.0,0.01309]
[1778605890684,79.23,80101.6,0.0,-0.0001,0.0,0.01309]
[1778605895719,79.23,80101.91,0.0,-0.0001,0.0,0.01297]
[1778605900754,79.23,80103.46,0.0,-0.0001,0.0,0.01295]
[1778605905789,79.23,80108.12,0.0,-0.0001,0.0,0.01286]
[1778605910824,79.23,80108.85,0.0,-0.0001,0.0,0.01285]
[1778605915860,79.23,80114.06,0.0,-0.0001,0.0,0.01275]
[1778605920895,79.23,80105.75,0.0,-0.0001,0.0,0.0129]
[1778605925933,79.23,80104.57,0.0,-0.0001,0.0,0.01293]
[1778605930975,79.23,80110.02,0.0,-0.0001,0.0,0.01283]
[1778605936002,79.23,80110.97,0.0,-0.0001,0.0,0.01281]
[1778605941037,79.23,80114.42,0.0,-0.0001,0.0,0.01275]
[1778605946074,79.23,80113.6,0.0,-0.0001,0.0,0.01276]
[1778605951109,79.23,80117.76,0.0,-0.0001,0.0,0.01258]
[1778605956143,79.23,80113.74,0.0,-0.0001,0.0,0.01265]
[1778605958171,79.23,80127.08,0.0,-9e-05,0.0,0.01242]
[1778605959177,79.23,80137.68,0.0,-9e-05,0.0,0.01223]
[1778605964219,79.23,80142.82,0.0,-9e-05,0.0,0.01214]
[1778605969257,79.23,80144.38,0.0,-9e-05,0.0,0.01212]
[1778605974289,79.23,80149.5,0.0,-9e-05,0.0,0.01203]
[1778605976222,79.23,80149.67,0.0,-9e-05,0.0,0.01202]
[1778605976304,79.23,80151.99,0.0,-9e-05,0.0,0.01199]
[1778605981339,79.23,80156.32,0.0,-9e-05,0.0,0.01191]
[1778605986373,79.23,80152.01,0.0,-9e-05,0.0,0.01198]
[1778605991408,79.23,80160.68,0.0,-9e-05,0.0,0.01184]
[1778605996443,79.23,80162.55,0.0,-9e-05,0.0,0.01181]
[1778606001481,79.23,80173.04,0.0,-9e-05,0.0,0.01163]
[1778606006516,79.23,80169.98,0.0,-9e-05,0.0,0.01168]
[1778606011551,79.23,80163.92,0.0,-9e-05,0.0,0.01168]
[1778606016586,79.23,80161.16,0.0,-9e-05,0.0,0.01173]
[1778606021621,79.23,80171.16,0.0,-9e-05,0.0,0.01156]
[1778606025723,79.23,80172.54,0.0,-9e-05,0.0,0.01154]
[1778606025776,79.23,80172.98,0.0,-9e-05,0.0,0.01153]
[1778606031693,79.23,80179.27,0.0,-9e-05,0.0,0.01143]
[1778606036728,79.23,80179.11,0.0,-9e-05,0.0,0.01143]
[1778606041763,79.23,80181.97,0.0,-9e-05,0.0,0.01139]
[1778606046798,79.23,80185.6,0.0,-9e-05,0.0,0.01133]
[1778606051833,79.23,80190.45,0.0,-9e-05,0.0,0.01125]
[1778606056868,79.23,80190.04,0.0,-9e-05,0.0,0.01126]
[1778606061903,79.23,80193.97,0.0,-9e-05,0.0,0.01119]
[1778606065598,79.23,80194.05,0.0,-9e-05,0.0,0.01119]
[1778606065931,79.23,80191.36,0.0,-9e-05,0.0,0.01124]
[1778606070969,79.23,80187.53,0.0,-9e-05,0.0,0.0113]
[1778606076002,79.23,80187.03,0.0,-9e-05,0.0,0.01121]
[1778606081041,79.23,80192.09,0.0,-8e-05,0.0,0.01113]
[1778606086077,79.23,80191.86,0.0,-8e-05,0.0,0.01113]
[1778606092118,79.23,80191.68,0.0,-8e-05,0.0,0.01114]
[1778606097154,79.23,80191.83,0.0,-8e-05,0.0,0.01113]
[1778606102188,79.23,80194.9,0.0,-8e-05,0.0,0.01108]
[1778606105212,79.23,80205.09,0.0,-8e-05,0.0,0.01092]
[1778606110247,79.23,80212.48,0.0,-8e-05,0.0,0.01081]
[1778606115286,79.23,80217.22,0.0,-8e-05,0.0,0.01074]
[1778606120322,79.23,80214.99,0.0,-8e-05,0.0,0.01077]
[1778606125356,79.23,80210.82,0.0,-8e-05,0.0,0.01084]
[1778606130393,79.23,80210.83,0.0,-8e-05,0.0,0.01084]
[1778606131155,79.23,80210.83,0.0,-8e-05,0.0,0.01084]
[1778606131397,79.23,80211.14,0.0,-8e-05,0.0,0.01074]
[1778606136433,79.23,80209.73,0.0,-8e-05,0.0,0.01076]
[1778606141467,79.23,80211.86,0.0,-8e-05,0.0,0.01073]
[1778606146503,79.23,80233.48,0.0,-8e-05,0.0,0.0104]
[1778606151539,79.23,80235.44,0.0,-8e-05,0.0,0.01037]
[1778606156574,79.23,80243.2,0.0,-8e-05,0.0,0.01025]
[1778606161609,79.23,80252.51,0.0,-8e-05,0.0,0.01012]
[1778606166645,79.23,80256.22,0.0,-8e-05,0.0,0.01006]
[1778606171680,79.23,80250.61,0.0,-8e-05,0.0,0.01015]
[1778606176721,79.23,80256.98,0.0,-8e-05,0.0,0.01005]
[1778606181755,79.23,80265.34,0.0,-7e-05,0.0,0.00993]
[1778606186790,79.23,80277.92,0.0,-7e-05,0.0,0.00975]
[1778606190819,79.23,80308.06,0.0,-7e-05,0.0,0.00934]
[1778606191828,79.23,80324.51,0.0,-7e-05,0.0,0.00904]
[1778606196860,79.23,80328.81,0.0,-7e-05,0.0,0.00898]
[1778606201900,79.23,80331.76,0.0,-7e-05,0.0,0.00895]
[1778606206930,79.23,80343.62,0.0,-7e-05,0.0,0.00879]
[1778606211965,79.23,80337.48,0.0,-7e-05,0.0,0.00887]
[1778606217001,79.23,80323.42,0.0,-7e-05,0.0,0.00905]
[1778606222039,79.23,80310.86,0.0,-7e-05,0.0,0.00922]
[1778606227075,79.23,80318.94,0.0,-7e-05,0.0,0.00911]
[1778606232110,79.23,80321.08,0.0,-7e-05,0.0,0.00908]
[1778606237145,79.23,80311.13,0.0,-7e-05,0.0,0.00922]
[1778606242180,79.23,80293.74,0.0,-7e-05,0.0,0.00945]
[1778606247215,79.23,80297.57,0.0,-7e-05,0.0,0.0094]
[1778606252250,79.23,80300.48,0.0,-7e-05,0.0,0.00928]
[1778606257287,79.23,80301.41,0.0,-7e-05,0.0,0.00927]
[1778606262321,79.23,80305.6,0.0,-7e-05,0.0,0.00921]
[1778606267357,79.23,80292.39,0.0,-7e-05,0.0,0.00939]
[1778606272393,79.23,80293.11,0.0,-7e-05,0.0,0.00938]
[1778606277427,79.23,80273.54,0.0,-7e-05,0.0,0.00965]
[1778606282462,79.23,80271.65,0.0,-7e-05,0.0,0.00967]
[1778606287497,79.23,80284.43,0.0,-7e-05,0.0,0.0095]
[1778606292532,79.23,80271.69,0.0,-7e-05,0.0,0.00967]
[1778606297574,79.23,80260.88,0.0,-7e-05,0.0,0.00983]
[1778606302689,79.23,80248.7,0.0,-8e-05,0.0,0.01]
[1778606307723,79.23,80247.03,0.0,-8e-05,0.0,0.01002]
[1778606312758,79.23,80243.68,0.0,-8e-05,0.0,0.00999]
[1778606317793,79.23,80229.61,0.0,-8e-05,0.0,0.01019]
[1778606322828,79.23,80236.4,0.0,-8e-05,0.0,0.01009]
[1778606327863,79.23,80256.38,0.0,-7e-05,0.0,0.0098]
[1778606332898,79.23,80263.42,0.0,-7e-05,0.0,0.00971]
[1778606337940,79.23,80262.36,0.0,-7e-05,0.0,0.00972]
[1778606342968,79.23,80257.94,0.0,-7e-05,0.0,0.00978]
[1778606348006,79.23,80265.02,0.0,-7e-05,0.0,0.00968]
[1778606353039,79.23,80270.28,0.0,-7e-05,0.0,0.00961]
[1778606358073,79.23,80264.87,0.0,-7e-05,0.0,0.00969]
[1778606363109,79.23,80269.71,0.0,-7e-05,0.0,0.00962]
[1778606368144,79.23,80258.23,0.0,-7e-05,0.0,0.00978]
[1778606373179,79.23,80240.44,0.0,-8e-05,0.0,0.00995]
[1778606378214,79.23,80251.23,0.0,-7e-05,0.0,0.00979]
[1778606383249,79.23,80239.25,0.0,-8e-05,0.0,0.00996]
[1778606386795,79.23,80238.76,0.0,-8e-05,0.0,0.00997]
[1778606387277,79.23,80239.53,0.0,-8e-05,0.0,0.00996]
[1778606392312,79.23,80240.62,0.0,-8e-05,0.0,0.00994]
[1778606395333,79.23,80254.1,0.0,-7e-05,0.0,0.00975]
[1778606398358,79.23,80276.38,0.0,-7e-05,0.0,0.00944]
[1778606399365,79.23,80293.5,0.0,-7e-05,0.0,0.00921]
[1778606401378,79.23,80316.4,0.0,-7e-05,0.0,0.00891]
[1778606404408,79.23,80344.8,0.0,-6e-05,0.0,0.00855]
[1778606407434,79.23,80364.46,0.0,-6e-05,0.0,0.00831]
[1778606408439,79.23,80375.09,0.0,-6e-05,0.0,0.00818]
[1778606410456,79.23,80401.22,0.0,-6e-05,0.0,0.00787]
[1778606413476,79.23,80415.23,0.0,-6e-05,0.0,0.00771]
[1778606416506,79.23,80401.49,0.0,-6e-05,0.0,0.00787]
[1778606417514,79.23,80413.53,0.0,-6e-05,0.0,0.00773]
[1778606422550,79.23,80397.56,0.0,-6e-05,0.0,0.00791]
[1778606423559,79.23,80384.39,0.0,-6e-05,0.0,0.00807]
[1778606426577,79.23,80368.4,0.0,-6e-05,0.0,0.00826]
[1778606429599,79.23,80358.09,0.0,-6e-05,0.0,0.00838]
[1778606434634,79.23,80359.07,0.0,-6e-05,0.0,0.0083]
[1778606436648,79.23,80370.15,0.0,-6e-05,0.0,0.00817]
[1778606441686,79.23,80368.21,0.0,-6e-05,0.0,0.00819]
[1778606444711,79.23,80345.77,0.0,-6e-05,0.0,0.00846]
[1778606449746,79.23,80345.56,0.0,-6e-05,0.0,0.00846]
[1778606452766,79.23,80356.62,0.0,-6e-05,0.0,0.00833]
[1778606457801,79.23,80354.77,0.0,-6e-05,0.0,0.00835]
[1778606462838,79.23,80359.87,0.0,-6e-05,0.0,0.00829]
[1778606467872,79.23,80363.76,0.0,-6e-05,0.0,0.00824]
[1778606473913,79.23,80362.88,0.0,-6e-05,0.0,0.00825]
[1778606477946,79.23,80374.26,0.0,-6e-05,0.0,0.00812]
[1778606482978,79.23,80370.85,0.0,-6e-05,0.0,0.00816]
[1778606488042,79.23,80373.56,0.0,-6e-05,0.0,0.00812]
[1778606493053,79.23,80368.5,0.0,-6e-05,0.0,0.00811]
[1778606498089,79.23,80367.71,0.0,-6e-05,0.0,0.00812]
[1778606503123,79.23,80365.95,0.0,-6e-05,0.0,0.00814]
[1778606508159,79.23,80368.01,0.0,-6e-05,0.0,0.00812]
[1778606513193,79.23,80365.27,0.0,-6e-05,0.0,0.00815]
[1778606518228,79.23,80362.75,0.0,-6e-05,0.0,0.00818]
[1778606523263,79.23,80364.06,0.0,-6e-05,0.0,0.00817]
[1778606528298,79.23,80362.21,0.0,-6e-05,0.0,0.00819]
[1778606531507,79.23,80361.71,0.0,-6e-05,0.0,0.00819]
[1778606531599,79.23,80361.59,0.0,-6e-05,0.0,0.00819]
[1778606537361,79.23,80361.07,0.0,-6e-05,0.0,0.0082]
[1778606542397,79.23,80361.57,0.0,-6e-05,0.0,0.0082]
[1778606547434,79.23,80361.56,0.0,-6e-05,0.0,0.0082]
[1778606551474,79.23,80381.17,0.0,-6e-05,0.0,0.00789]
[1778606556507,79.23,80363.79,0.0,-6e-05,0.0,0.0081]
[1778606561541,79.23,80375.31,0.0,-6e-05,0.0,0.00796]
[1778606566577,79.23,80369.64,0.0,-6e-05,0.0,0.00803]
[1778606571612,79.23,80367.39,0.0,-6e-05,0.0,0.00805]
[1778606573408,79.23,80366.64,0.0,-6e-05,0.0,0.00806]
[1778606573626,79.23,80365.72,0.0,-6e-05,0.0,0.00807]
[1778606578662,79.23,80364.17,0.0,-6e-05,0.0,0.00809]
[1778606583697,79.23,80369.22,0.0,-6e-05,0.0,0.00803]
[1778606588732,79.23,80367.5,0.0,-6e-05,0.0,0.00805]
[1778606593767,79.23,80370.31,0.0,-6e-05,0.0,0.00802]
[1778606598802,79.23,80379.66,0.0,-6e-05,0.0,0.00791]
[1778606603837,79.23,80379.9,0.0,-6e-05,0.0,0.00791]
[1778606608871,79.23,80384.27,0.0,-6e-05,0.0,0.00786]
[1778606611893,79.23,80388.22,0.0,-6e-05,0.0,0.00774]
[1778606616928,79.23,80381.08,0.0,-6e-05,0.0,0.00782]
[1778606621963,79.23,80386.75,0.0,-6e-05,0.0,0.00776]
[1778606626998,79.23,80392.87,0.0,-6e-05,0.0,0.00769]
[1778606632045,79.23,80393.53,0.0,-6e-05,0.0,0.00768]
[1778606637725,79.23,80386.87,0.0,-6e-05,0.0,0.00776]
[1778606643110,79.23,80389.65,0.0,-6e-05,0.0,0.00772]
[1778606647795,79.23,80402.57,0.0,-6e-05,0.0,0.00758]
[1778606653186,79.23,80409.99,0.0,-6e-05,0.0,0.0075]
[1778606658221,79.23,80408.46,0.0,-6e-05,0.0,0.00751]
[1778606663258,79.23,80411.04,0.0,-6e-05,0.0,0.00749]
[1778606668291,79.23,80412.32,0.0,-6e-05,0.0,0.00747]
[1778606673450,79.23,80397.96,0.0,-6e-05,0.0,0.00756]
[1778606678477,79.23,80402.96,0.0,-6e-05,0.0,0.00751]
[1778606683496,79.23,80396.79,0.0,-6e-05,0.0,0.00758]
[1778606688531,79.23,80395.04,0.0,-6e-05,0.0,0.0076]
[1778606693566,79.23,80391.89,0.0,-6e-05,0.0,0.00763]
[1778606698039,79.23,80391.59,0.0,-6e-05,0.0,0.00763]
[1778606698060,79.23,80391.78,0.0,-6e-05,0.0,0.00763]
[1778606703636,79.23,80391.6,0.0,-6e-05,0.0,0.00763]
[1778606708670,79.23,80389.02,0.0,-6e-05,0.0,0.00766]
[1778606713707,79.23,80386.19,0.0,-6e-05,0.0,0.00769]
[1778606718742,79.23,80383.87,0.0,-6e-05,0.0,0.00772]
[1778606723777,79.23,80398.42,0.0,-6e-05,0.0,0.00756]
[1778606728812,79.23,80395.62,0.0,-6e-05,0.0,0.00759]
[1778606733847,79.23,80394.77,0.0,-6e-05,0.0,0.00753]
[1778606738886,79.23,80392.66,0.0,-6e-05,0.0,0.00755]
[1778606743921,79.23,80386.87,0.0,-6e-05,0.0,0.00762]
[1778606748956,79.23,80379.12,0.0,-6e-05,0.0,0.00771]
[1778606753990,79.23,80372.75,0.0,-6e-05,0.0,0.00778]
[1778606759025,79.23,80373.51,0.0,-6e-05,0.0,0.00777]
[1778606764071,79.23,80371.09,0.0,-6e-05,0.0,0.0078]
[1778606769103,79.23,80359.02,0.0,-6e-05,0.0,0.00794]
[1778606774137,79.23,80363.52,0.0,-6e-05,0.0,0.00788]
[1778606779173,79.23,80381.74,0.0,-6e-05,0.0,0.00768]
[1778606784207,79.23,80368.54,0.0,-6e-05,0.0,0.00783]
[1778606789242,79.23,80367.76,0.0,-6e-05,0.0,0.00784]
[1778606794277,79.23,80370.99,0.0,-6e-05,0.0,0.00773]
[1778606799311,79.23,80370.9,0.0,-6e-05,0.0,0.00773]
[1778606804348,79.23,80373.85,0.0,-6e-05,0.0,0.0077]
[1778606809383,79.23,80374.47,0.0,-6e-05,0.0,0.00769]
[1778606814420,79.23,80371.31,0.0,-6e-05,0.0,0.00772]
[1778606819454,79.23,80380.04,0.0,-6e-05,0.0,0.00763]
[1778606824492,79.23,80385.71,0.0,-6e-05,0.0,0.00756]
[1778606829526,79.23,80395.31,0.0,-6e-05,0.0,0.00746]
[1778606834559,79.23,80386.26,0.0,-6e-05,0.0,0.00756]
[1778606839594,79.23,80385.71,0.0,-6e-05,0.0,0.00756]
[1778606844629,79.23,80388.86,0.0,-6e-05,0.0,0.00753]
[1778606849665,79.23,80387.47,0.0,-6e-05,0.0,0.00754]
[1778606854699,79.23,80385.95,0.0,-6e-05,0.0,0.00749]
[1778606859736,79.23,80382.49,0.0,-6e-05,0.0,0.00753]
[1778606864771,79.23,80376.97,0.0,-6e-05,0.0,0.00759]
[1778606869807,79.23,80386.4,0.0,-6e-05,0.0,0.00749]
[1778606874842,79.23,80386.24,0.0,-6e-05,0.0,0.00749]
[1778606879956,79.23,80393.33,0.0,-6e-05,0.0,0.00741]
[1778606880053,79.23,80392.16,0.0,-6e-05,0.0,0.00742]
[1778606885918,79.23,80398.2,0.0,-5e-05,0.0,0.00736]
[1778606886724,79.23,80398.2,0.0,-5e-05,0.0,0.00736]
[1778606886924,79.23,80399.13,0.0,-5e-05,0.0,0.00735]
[1778606887736,79.23,80399.13,0.0,-5e-05,0.0,0.00735]
[1778606887932,79.23,80397.99,0.0,-5e-05,0.0,0.00736]
[1778606892714,79.23,80399.73,0.0,-5e-05,0.0,0.00734]
[1778606892808,79.23,80399.64,0.0,-5e-05,0.0,0.00734]
[1778606898003,79.23,80399.23,0.0,-5e-05,0.0,0.00735]
[1778606899625,79.23,80400.09,0.0,-5e-05,0.0,0.00734]
[1778606900018,79.23,80399.07,0.0,-5e-05,0.0,0.00735]
[1778606905059,79.23,80405.2,0.0,-5e-05,0.0,0.00728]
[1778606910088,79.23,80404.3,0.0,-5e-05,0.0,0.00729]
[1778606915123,79.23,80405.99,0.0,-5e-05,0.0,0.00721]
[1778606920158,79.23,80406.31,0.0,-5e-05,0.0,0.0072]
[1778606925193,79.23,80413.03,0.0,-5e-05,0.0,0.00713]
[1778606930228,79.23,80406.82,0.0,-5e-05,0.0,0.0072]
[1778606935263,79.23,80401.67,0.0,-5e-05,0.0,0.00725]
[1778606940298,79.23,80403.99,0.0,-5e-05,0.0,0.00723]
[1778606943325,79.23,80416.33,0.0,-5e-05,0.0,0.0071]
[1778606948360,79.23,80417.78,0.0,-5e-05,0.0,0.00708]
[1778606953395,79.23,80418.31,0.0,-5e-05,0.0,0.00708]
[1778606958430,79.23,80418.92,0.0,-5e-05,0.0,0.00707]
[1778606963466,79.23,80417.12,0.0,-5e-05,0.0,0.00709]
[1778606968502,79.23,80414.28,0.0,-5e-05,0.0,0.00712]
[1778606973537,79.23,80412.4,0.0,-5e-05,0.0,0.00707]
[1778606976255,79.23,80412.05,0.0,-5e-05,0.0,0.00708]
[1778606976270,79.23,80413.93,0.0,-5e-05,0.0,0.00706]
[1778606976567,79.23,80413.93,0.0,-5e-05,0.0,0.00706]
[1778606976602,79.23,80411.65,0.0,-5e-05,0.0,0.00708]
[1778606980342,79.23,80411.35,0.0,-5e-05,0.0,0.00709]
[1778606980423,79.23,80410.84,0.0,-5e-05,0.0,0.00709]
[1778606985623,79.23,80410.46,0.0,-5e-05,0.0,0.00709]
[1778606990657,79.23,80412.71,0.0,-5e-05,0.0,0.00707]
[1778606996703,79.23,80410.63,0.0,-5e-05,0.0,0.00709]
[1778607001735,79.23,80398.15,0.0,-5e-05,0.0,0.00723]
[1778607006770,79.23,80397.38,0.0,-5e-05,0.0,0.00723]
[1778607011809,79.23,80402.97,0.0,-5e-05,0.0,0.00717]
[1778607016839,79.23,80411.71,0.0,-5e-05,0.0,0.00708]
[1778607021875,79.23,80423.23,0.0,-5e-05,0.0,0.00696]
[1778607026910,79.23,80423.48,0.0,-5e-05,0.0,0.00696]
[1778607031945,79.23,80423.66,0.0,-5e-05,0.0,0.00689]
[1778607036980,79.23,80424.85,0.0,-5e-05,0.0,0.00688]
[1778607042015,79.23,80421.19,0.0,-5e-05,0.0,0.00692]
[1778607047051,79.23,80421.0,0.0,-5e-05,0.0,0.00692]
[1778607052084,79.23,80422.65,0.0,-5e-05,0.0,0.0069]
[1778607057122,79.23,80426.27,0.0,-5e-05,0.0,0.00687]
[1778607062157,79.23,80439.3,0.0,-5e-05,0.0,0.00673]
[1778607067192,79.23,80435.52,0.0,-5e-05,0.0,0.00677]
[1778607073234,79.23,80434.97,0.0,-5e-05,0.0,0.00678]
[1778607078270,79.23,80421.04,0.0,-5e-05,0.0,0.00692]
[1778607083304,79.23,80422.15,0.0,-5e-05,0.0,0.00691]
[1778607088339,79.23,80423.37,0.0,-5e-05,0.0,0.0069]
[1778607093380,79.23,80424.56,0.0,-5e-05,0.0,0.00682]
[1778607098417,79.23,80399.9,0.0,-5e-05,0.0,0.00708]
[1778607103452,79.23,80405.21,0.0,-5e-05,0.0,0.00702]
[1778607108487,79.23,80392.84,0.0,-5e-05,0.0,0.00715]
[1778607113522,79.23,80393.38,0.0,-5e-05,0.0,0.00714]
[1778607118557,79.23,80395.31,0.0,-5e-05,0.0,0.00712]
[1778607123592,79.23,80407.04,0.0,-5e-05,0.0,0.007]
[1778607128628,79.23,80425.06,0.0,-5e-05,0.0,0.00682]
[1778607133664,79.23,80451.28,0.0,-5e-05,0.0,0.00655]
[1778607138701,79.23,80452.28,0.0,-5e-05,0.0,0.00654]
[1778607143733,79.23,80456.19,0.0,-5e-05,0.0,0.00651]
[1778607148768,79.23,80457.47,0.0,-5e-05,0.0,0.00649]
[1778607153805,79.23,80453.63,0.0,-5e-05,0.0,0.00647]
[1778607158842,79.23,80454.41,0.0,-5e-05,0.0,0.00646]
[1778607163875,79.23,80453.99,0.0,-5e-05,0.0,0.00647]
[1778607168910,79.23,80456.26,0.0,-5e-05,0.0,0.00645]
[1778607173946,79.23,80440.94,0.0,-5e-05,0.0,0.0066]
[1778607178980,79.23,80434.64,0.0,-5e-05,0.0,0.00666]
[1778607184014,79.23,80435.36,0.0,-5e-05,0.0,0.00665]
[1778607189049,79.23,80434.91,0.0,-5e-05,0.0,0.00665]
[1778607194085,79.23,80430.76,0.0,-5e-05,0.0,0.0067]
[1778607199120,79.23,80431.67,0.0,-5e-05,0.0,0.00669]
[1778607204155,79.23,80421.86,0.0,-5e-05,0.0,0.00679]
[1778607209191,79.23,80429.85,0.0,-5e-05,0.0,0.00671]
[1778607214225,79.23,80425.27,0.0,-5e-05,0.0,0.00669]
[1778607219260,79.23,80418.18,0.0,-5e-05,0.0,0.00676]
[1778607224295,79.23,80419.69,0.0,-5e-05,0.0,0.00675]
[1778607230337,79.23,80418.35,0.0,-5e-05,0.0,0.00676]
[1778607235372,79.23,80421.36,0.0,-5e-05,0.0,0.00673]
[1778607240407,79.23,80418.63,0.0,-5e-05,0.0,0.00676]
[1778607245442,79.23,80429.67,0.0,-5e-05,0.0,0.00665]
[1778607250480,79.23,80431.5,0.0,-5e-05,0.0,0.00663]
[1778607255512,79.23,80436.04,0.0,-5e-05,0.0,0.00658]
[1778607260549,79.23,80446.79,0.0,-5e-05,0.0,0.00648]
[1778607265582,79.23,80447.56,0.0,-5e-05,0.0,0.00647]
[1778607270617,79.23,80446.95,0.0,-5e-05,0.0,0.00648]
[1778607275653,79.23,80448.21,0.0,-5e-05,0.0,0.0064]
[1778607280688,79.23,80451.62,0.0,-5e-05,0.0,0.00637]
[1778607285723,79.23,80453.39,0.0,-5e-05,0.0,0.00635]
[1778607290758,79.23,80451.91,0.0,-5e-05,0.0,0.00637]
[1778607295794,79.23,80453.39,0.0,-5e-05,0.0,0.00635]
[1778607300828,79.23,80451.01,0.0,-5e-05,0.0,0.00638]
[1778607305863,79.23,80451.01,0.0,-5e-05,0.0,0.00638]
[1778607310898,79.23,80451.52,0.0,-5e-05,0.0,0.00637]
[1778607315933,79.23,80451.95,0.0,-5e-05,0.0,0.00637]
[1778607320968,79.23,80451.17,0.0,-5e-05,0.0,0.00638]
[1778607326003,79.23,80441.0,0.0,-5e-05,0.0,0.00647]
[1778607331039,79.23,80464.82,0.0,-5e-05,0.0,0.00619]
[1778607336074,79.23,80464.97,0.0,-5e-05,0.0,0.00619]
[1778607341108,79.23,80465.82,0.0,-5e-05,0.0,0.00618]
[1778607346144,79.23,80440.72,0.0,-5e-05,0.0,0.00642]
[1778607351184,79.23,80412.85,0.0,-5e-05,0.0,0.00669]
[1778607355845,79.23,80410.76,0.0,-5e-05,0.0,0.00671]
[1778607356220,79.23,80407.81,0.0,-5e-05,0.0,0.00674]
[1778607361802,79.23,80408.4,0.0,-5e-05,0.0,0.00673]
[1778607362833,79.23,80421.95,0.0,-5e-05,0.0,0.0066]
[1778607367776,79.23,80421.75,0.0,-5e-05,0.0,0.0066]
[1778607368304,79.23,80420.83,0.0,-5e-05,0.0,0.00661]
[1778607373340,79.23,80419.53,0.0,-5e-05,0.0,0.00662]
[1778607378376,79.23,80421.49,0.0,-5e-05,0.0,0.0066]
[1778607382402,79.23,80424.49,0.0,-5e-05,0.0,0.00657]
[1778607383409,79.23,80425.02,0.0,-5e-05,0.0,0.00657]
[1778607388444,79.23,80424.45,0.0,-5e-05,0.0,0.00657]
[1778607393480,79.23,80425.15,0.0,-5e-05,0.0,0.00651]
[1778607398514,79.23,80424.44,0.0,-5e-05,0.0,0.00651]
[1778607403549,79.23,80424.28,0.0,-5e-05,0.0,0.00652]
[1778607408595,79.23,80424.88,0.0,-5e-05,0.0,0.00651]
[1778607412613,79.23,80441.4,0.0,-5e-05,0.0,0.00635]
[1778607417653,79.23,80447.02,0.0,-5e-05,0.0,0.0063]
[1778607422683,79.23,80447.34,0.0,-5e-05,0.0,0.00629]
[1778607427719,79.23,80451.36,0.0,-5e-05,0.0,0.00626]
[1778607432753,79.23,80440.84,0.0,-5e-05,0.0,0.00636]
[1778607437788,79.23,80441.55,0.0,-5e-05,0.0,0.00635]
[1778607442823,79.23,80442.58,0.0,-5e-05,0.0,0.00634]
[1778607447860,79.23,80446.29,0.0,-5e-05,0.0,0.0063]
[1778607452894,79.23,80442.44,0.0,-5e-05,0.0,0.00628]
[1778607457929,79.23,80440.73,0.0,-5e-05,0.0,0.0063]
[1778607462963,79.23,80436.4,0.0,-5e-05,0.0,0.00634]
[1778607467997,79.23,80440.96,0.0,-5e-05,0.0,0.0063]
[1778607473621,79.23,80434.99,0.0,-5e-05,0.0,0.00635]
[1778607480060,79.23,80437.32,0.0,-5e-05,0.0,0.00633]
[1778607480780,79.23,80437.32,0.0,-5e-05,0.0,0.00633]
[1778607486127,79.23,80441.21,0.0,-5e-05,0.0,0.00629]
[1778607491162,79.23,80440.5,0.0,-5e-05,0.0,0.0063]
[1778607496197,79.23,80440.65,0.0,-5e-05,0.0,0.0063]
[1778607501234,79.23,80440.01,0.0,-5e-05,0.0,0.0063]
[1778607506267,79.23,80441.94,0.0,-5e-05,0.0,0.00629]
[1778607511302,79.23,80440.72,0.0,-5e-05,0.0,0.00624]
[1778607516339,79.23,80439.77,0.0,-5e-05,0.0,0.00625]
[1778607521372,79.23,80439.83,0.0,-5e-05,0.0,0.00625]
[1778607523972,79.23,80426.35,0.0,-5e-05,0.0,0.00637]
[1778607529429,79.23,80411.94,0.0,-5e-05,0.0,0.00651]
[1778607534465,79.23,80413.66,0.0,-5e-05,0.0,0.0065]
[1778607539500,79.23,80413.89,0.0,-5e-05,0.0,0.0065]
[1778607544535,79.23,80426.04,0.0,-5e-05,0.0,0.00638]
[1778607549570,79.23,80425.24,0.0,-5e-05,0.0,0.00639]
[1778607554606,79.23,80432.03,0.0,-5e-05,0.0,0.00632]
[1778607558633,79.23,80444.1,0.0,-5e-05,0.0,0.00621]
[1778607563668,79.23,80453.56,0.0,-5e-05,0.0,0.00612]
[1778607568703,79.23,80463.15,0.0,-4e-05,0.0,0.00603]
[1778607574745,79.23,80463.55,0.0,-4e-05,0.0,0.00597]
[1778607579780,79.23,80462.62,0.0,-4e-05,0.0,0.00598]
[1778607584815,79.23,80464.45,0.0,-4e-05,0.0,0.00596]
[1778607589851,79.23,80460.98,0.0,-4e-05,0.0,0.00599]
[1778607591864,79.23,80448.23,0.0,-5e-05,0.0,0.00611]
[1778607596899,79.23,80445.35,0.0,-5e-05,0.0,0.00614]
[1778607601935,79.23,80449.05,0.0,-5e-05,0.0,0.0061]
[1778607607993,79.23,80448.03,0.0,-5e-05,0.0,0.00611]
[1778607613030,79.23,80453.0,0.0,-4e-05,0.0,0.00607]
[1778607618065,79.23,80454.5,0.0,-4e-05,0.0,0.00605]
[1778607624109,79.23,80456.2,0.0,-4e-05,0.0,0.00604]
[1778607625116,79.23,80446.27,0.0,-5e-05,0.0,0.00613]
[1778607630149,79.23,80436.6,0.0,-5e-05,0.0,0.00622]
[1778607635184,79.23,80435.83,0.0,-5e-05,0.0,0.00617]
[1778607640221,79.23,80435.06,0.0,-5e-05,0.0,0.00617]
[1778607645253,79.23,80435.0,0.0,-5e-05,0.0,0.00618]
[1778607650289,79.23,80434.52,0.0,-5e-05,0.0,0.00618]
[1778607656331,79.23,80434.24,0.0,-5e-05,0.0,0.00618]
[1778607661366,79.23,80436.84,0.0,-5e-05,0.0,0.00616]
[1778607666401,79.23,80436.37,0.0,-5e-05,0.0,0.00616]
[1778607672443,79.23,80436.61,0.0,-5e-05,0.0,0.00616]
[1778607677479,79.23,80439.24,0.0,-5e-05,0.0,0.00614]
[1778607683520,79.23,80439.12,0.0,-5e-05,0.0,0.00614]
[1778607688555,79.23,80440.68,0.0,-5e-05,0.0,0.00612]
[1778607693591,79.23,80434.04,0.0,-5e-05,0.0,0.00613]
[1778607698627,79.23,80435.44,0.0,-5e-05,0.0,0.00611]
[1778607703661,79.23,80434.47,0.0,-5e-05,0.0,0.00612]
[1778607708697,79.23,80432.92,0.0,-5e-05,0.0,0.00614]
[1778607713732,79.23,80433.06,0.0,-5e-05,0.0,0.00614]
[1778607718767,79.23,80436.24,0.0,-5e-05,0.0,0.00611]
[1778607723802,79.23,80435.78,0.0,-5e-05,0.0,0.00611]
[1778607728846,79.23,80449.29,0.0,-4e-05,0.0,0.00599]
[1778607733872,79.23,80450.49,0.0,-4e-05,0.0,0.00598]
[1778607738907,79.23,80451.46,0.0,-4e-05,0.0,0.00597]
[1778607743942,79.23,80454.1,0.0,-4e-05,0.0,0.00594]
[1778607748977,79.23,80440.14,0.0,-5e-05,0.0,0.00607]
[1778607754012,79.23,80436.09,0.0,-4e-05,0.0,0.00605]
[1778607759047,79.23,80435.66,0.0,-4e-05,0.0,0.00605]
[1778607764083,79.23,80427.97,0.0,-5e-05,0.0,0.00612]
[1778607769117,79.23,80418.33,0.0,-5e-05,0.0,0.00621]
[1778607774152,79.23,80415.61,0.0,-5e-05,0.0,0.00624]
[1778607779187,79.23,80414.94,0.0,-5e-05,0.0,0.00625]
[1778607784222,79.23,80423.95,0.0,-5e-05,0.0,0.00616]
[1778607789259,79.23,80431.2,0.0,-5e-05,0.0,0.00609]
[1778607794294,79.23,80427.9,0.0,-5e-05,0.0,0.00613]
[1778607799330,79.23,80426.17,0.0,-5e-05,0.0,0.00614]
[1778607804364,79.23,80427.06,0.0,-5e-05,0.0,0.00613]
[1778607809401,79.23,80426.86,0.0,-5e-05,0.0,0.00613]
[1778607814435,79.23,80427.1,0.0,-5e-05,0.0,0.00607]
[1778607819469,79.23,80426.94,0.0,-5e-05,0.0,0.00608]
[1778607824504,79.23,80427.17,0.0,-5e-05,0.0,0.00607]
[1778607831552,79.23,80426.95,0.0,-5e-05,0.0,0.00608]
[1778607836588,79.23,80426.51,0.0,-5e-05,0.0,0.00608]
[1778607841622,79.23,80433.98,0.0,-4e-05,0.0,0.00601]
[1778607844645,79.23,80445.89,0.0,-4e-05,0.0,0.0059]
[1778607849682,79.23,80453.67,0.0,-4e-05,0.0,0.00584]
[1778607854717,79.23,80461.71,0.0,-4e-05,0.0,0.00577]
[1778607856308,79.23,80471.83,0.0,-4e-05,0.0,0.00568]
[1778607857751,79.23,80482.47,0.0,-4e-05,0.0,0.00559]
[1778607862788,79.23,80488.29,0.0,-4e-05,0.0,0.00554]
[1778607867822,79.23,80489.37,0.0,-4e-05,0.0,0.00553]
[1778607872857,79.23,80489.46,0.0,-4e-05,0.0,0.00547]
[1778607878059,79.23,80485.7,0.0,-4e-05,0.0,0.00551]
[1778607878157,79.23,80486.56,0.0,-4e-05,0.0,0.0055]
[1778607883934,79.23,80487.04,0.0,-4e-05,0.0,0.0055]
[1778607884722,79.23,80487.04,0.0,-4e-05,0.0,0.0055]
[1778607884941,79.23,80487.66,0.0,-4e-05,0.0,0.00549]
[1778607895019,79.23,80488.32,0.0,-4e-05,0.0,0.00548]
[1778607900047,79.23,80488.23,0.0,-4e-05,0.0,0.00549]
[1778607905082,79.23,80497.56,0.0,-4e-05,0.0,0.00541]
[1778607910121,79.23,80497.85,0.0,-4e-05,0.0,0.00541]
[1778607915152,79.23,80498.59,0.0,-4e-05,0.0,0.0054]
[1778607920187,79.23,80498.17,0.0,-4e-05,0.0,0.0054]
[1778607925223,79.23,80497.87,0.0,-4e-05,0.0,0.00541]
[1778607930258,79.23,80499.78,0.0,-4e-05,0.0,0.00539]
[1778607936299,79.23,80500.32,0.0,-4e-05,0.0,0.00533]
[1778607941334,79.23,80500.06,0.0,-4e-05,0.0,0.00534]
[1778607946369,79.23,80501.98,0.0,-4e-05,0.0,0.00532]
[1778607951404,79.23,80501.31,0.0,-4e-05,0.0,0.00533]
[1778607953420,79.23,80488.75,0.0,-4e-05,0.0,0.00543]
[1778607955436,79.23,80478.28,0.0,-4e-05,0.0,0.00552]
[1778607960470,79.23,80477.08,0.0,-4e-05,0.0,0.00553]
[1778607965505,79.23,80467.44,0.0,-4e-05,0.0,0.00561]
[1778607967097,79.23,80454.8,0.0,-4e-05,0.0,0.00572]
[1778607972554,79.23,80447.5,0.0,-4e-05,0.0,0.00578]
[1778607977592,79.23,80455.91,0.0,-4e-05,0.0,0.00571]
[1778607982625,79.23,80456.8,0.0,-4e-05,0.0,0.0057]
[1778607987661,79.23,80457.67,0.0,-4e-05,0.0,0.00569]
[1778607992697,79.23,80455.66,0.0,-4e-05,0.0,0.00565]
[1778607995716,79.23,80466.29,0.0,-4e-05,0.0,0.00556]
[1778608000756,79.23,80469.99,0.0,-4e-05,0.0,0.00553]
[1778608005786,79.23,80471.95,0.0,-4e-05,0.0,0.00552]
[1778608010820,79.23,80472.51,0.0,-4e-05,0.0,0.00551]
[1778608015856,79.23,80472.29,0.0,-4e-05,0.0,0.00551]
[1778608020891,79.23,80473.09,0.0,-4e-05,0.0,0.00551]
[1778608025927,79.23,80474.92,0.0,-4e-05,0.0,0.00549]
[1778608032976,79.23,80479.69,0.0,-4e-05,0.0,0.00545]
[1778608038011,79.23,80479.37,0.0,-4e-05,0.0,0.00545]
[1778608043046,79.23,80490.46,0.0,-4e-05,0.0,0.00536]
[1778608049088,79.23,80490.57,0.0,-4e-05,0.0,0.00536]
[1778608054123,79.23,80496.06,0.0,-4e-05,0.0,0.00527]
[1778608059160,79.23,80496.9,0.0,-4e-05,0.0,0.00526]
[1778608064195,79.23,80495.98,0.0,-4e-05,0.0,0.00527]
[1778608069230,79.23,80496.04,0.0,-4e-05,0.0,0.00527]
[1778608074266,79.23,80495.02,0.0,-4e-05,0.0,0.00527]
[1778608081316,79.23,80495.61,0.0,-4e-05,0.0,0.00527]
[1778608085343,79.23,80484.37,0.0,-4e-05,0.0,0.00536]
[1778608088364,79.23,80473.57,0.0,-4e-05,0.0,0.00545]
[1778608091061,79.23,80475.08,0.0,-4e-05,0.0,0.00544]
[1778608091221,79.23,80475.08,0.0,-4e-05,0.0,0.00544]
[1778608098434,79.23,80476.75,0.0,-4e-05,0.0,0.00542]
[1778608103470,79.23,80475.95,0.0,-4e-05,0.0,0.00543]
[1778608108505,79.23,80477.29,0.0,-4e-05,0.0,0.00542]
[1778608113541,79.23,80477.47,0.0,-4e-05,0.0,0.00537]
[1778608118576,79.23,80479.05,0.0,-4e-05,0.0,0.00535]
[1778608123612,79.23,80477.79,0.0,-4e-05,0.0,0.00536]
[1778608127642,79.23,80466.52,0.0,-4e-05,0.0,0.00546]
[1778608132677,79.23,80465.18,0.0,-4e-05,0.0,0.00547]
[1778608137712,79.23,80463.98,0.0,-4e-05,0.0,0.00548]
[1778608142750,79.23,80468.37,0.0,-4e-05,0.0,0.00544]
[1778608147785,79.23,80474.68,0.0,-4e-05,0.0,0.00539]
[1778608152819,79.23,80476.72,0.0,-4e-05,0.0,0.00537]
[1778608157854,79.23,80471.39,0.0,-4e-05,0.0,0.00542]
[1778608162889,79.23,80468.66,0.0,-4e-05,0.0,0.00544]
[1778608167924,79.23,80468.7,0.0,-4e-05,0.0,0.00544]
[1778608172960,79.23,80468.68,0.0,-4e-05,0.0,0.00539]
[1778608177995,79.23,80469.07,0.0,-4e-05,0.0,0.00538]
[1778608184039,79.23,80464.83,0.0,-4e-05,0.0,0.00542]
[1778608189073,79.23,80467.13,0.0,-4e-05,0.0,0.0054]
[1778608194108,79.23,80467.72,0.0,-4e-05,0.0,0.00539]
[1778608199143,79.23,80467.49,0.0,-4e-05,0.0,0.00539]
[1778608204178,79.23,80466.2,0.0,-4e-05,0.0,0.00541]
[1778608210225,79.23,80466.38,0.0,-4e-05,0.0,0.0054]
[1778608215258,79.23,80467.16,0.0,-4e-05,0.0,0.0054]
[1778608217272,79.23,80480.02,0.0,-4e-05,0.0,0.00529]
[1778608222305,79.23,80480.17,0.0,-4e-05,0.0,0.00529]
[1778608227340,79.23,80472.65,0.0,-4e-05,0.0,0.00535]
[1778608232378,79.23,80458.57,0.0,-4e-05,0.0,0.00542]
[1778608237411,79.23,80469.57,0.0,-4e-05,0.0,0.00533]
[1778608242449,79.23,80474.39,0.0,-4e-05,0.0,0.00529]
[1778608247485,79.23,80475.18,0.0,-4e-05,0.0,0.00528]
[1778608252520,79.23,80474.72,0.0,-4e-05,0.0,0.00528]
[1778608257553,79.23,80474.64,0.0,-4e-05,0.0,0.00528]
[1778608262596,79.23,80472.73,0.0,-4e-05,0.0,0.0053]
[1778608267625,79.23,80474.65,0.0,-4e-05,0.0,0.00528]
[1778608270646,79.23,80484.5,0.0,-4e-05,0.0,0.00521]
[1778608275683,79.23,80484.71,0.0,-4e-05,0.0,0.0052]
[1778608279710,79.23,80495.22,0.0,-4e-05,0.0,0.00512]
[1778608285752,79.23,80494.86,0.0,-4e-05,0.0,0.00512]
[1778608290787,79.23,80489.88,0.0,-4e-05,0.0,0.00516]
[1778608295827,79.23,80490.87,0.0,-4e-05,0.0,0.00511]
[1778608300862,79.23,80495.54,0.0,-4e-05,0.0,0.00507]
[1778608305895,79.23,80494.7,0.0,-4e-05,0.0,0.00508]
[1778608312530,79.23,80495.11,0.0,-4e-05,0.0,0.00507]
[1778608317982,79.23,80495.13,0.0,-4e-05,0.0,0.00507]
[1778608323017,79.23,80495.9,0.0,-4e-05,0.0,0.00507]
[1778608328055,79.23,80498.57,0.0,-4e-05,0.0,0.00505]
[1778608333091,79.23,80506.29,0.0,-4e-05,0.0,0.00499]
[1778608337504,79.23,80503.74,0.0,-4e-05,0.0,0.00501]
[1778608337577,79.23,80503.82,0.0,-4e-05,0.0,0.005]
[1778608342744,79.23,80506.58,0.0,-4e-05,0.0,0.00498]
[1778608348196,79.23,80514.32,0.0,-4e-05,0.0,0.00492]
[1778608353232,79.23,80513.8,0.0,-4e-05,0.0,0.00488]
[1778608358265,79.23,80511.71,0.0,-4e-05,0.0,0.0049]
[1778608363299,79.23,80504.92,0.0,-4e-05,0.0,0.00495]
[1778608368335,79.23,80513.86,0.0,-4e-05,0.0,0.00488]
[1778608373370,79.23,80516.02,0.0,-4e-05,0.0,0.00486]
[1778608378405,79.23,80517.69,0.0,-4e-05,0.0,0.00485]
[1778608383296,79.23,80518.25,0.0,-4e-05,0.0,0.00485]
[1778608383439,79.23,80518.09,0.0,-4e-05,0.0,0.00485]
[1778608388476,79.23,80518.56,0.0,-4e-05,0.0,0.00485]
[1778608393511,79.23,80525.42,0.0,-4e-05,0.0,0.00479]
[1778608398547,79.23,80516.87,0.0,-4e-05,0.0,0.00486]
[1778608403581,79.23,80519.02,0.0,-4e-05,0.0,0.00484]
[1778608408618,79.23,80521.91,0.0,-4e-05,0.0,0.00482]
[1778608413651,79.23,80519.75,0.0,-4e-05,0.0,0.00479]
[1778608418687,79.23,80519.8,0.0,-4e-05,0.0,0.00479]
[1778608423723,79.23,80524.22,0.0,-4e-05,0.0,0.00476]
[1778608428762,79.23,80523.55,0.0,-4e-05,0.0,0.00476]
[1778608433797,79.23,80523.39,0.0,-4e-05,0.0,0.00476]
[1778608438837,79.23,80522.34,0.0,-4e-05,0.0,0.00477]
[1778608443872,79.23,80528.92,0.0,-3e-05,0.0,0.00472]
[1778608448907,79.23,80530.77,0.0,-3e-05,0.0,0.00471]
[1778608453942,79.23,80544.73,0.0,-3e-05,0.0,0.00461]
[1778608458981,79.23,80558.26,0.0,-3e-05,0.0,0.00451]
[1778608464017,79.23,80563.62,0.0,-3e-05,0.0,0.00448]
[1778608469050,79.23,80553.74,0.0,-3e-05,0.0,0.00454]
[1778608474086,79.23,80553.68,0.0,-3e-05,0.0,0.0045]
[1778608479120,79.23,80555.53,0.0,-3e-05,0.0,0.00449]
[1778608484154,79.23,80555.64,0.0,-3e-05,0.0,0.00449]
[1778608489190,79.23,80553.92,0.0,-3e-05,0.0,0.0045]
[1778608494225,79.23,80557.23,0.0,-3e-05,0.0,0.00448]
[1778608500269,79.23,80558.25,0.0,-3e-05,0.0,0.00447]
[1778608503879,79.23,80569.44,0.0,-3e-05,0.0,0.00439]
[1778608509331,79.23,80570.19,0.0,-3e-05,0.0,0.00439]
[1778608514365,79.23,80564.28,0.0,-3e-05,0.0,0.00443]
[1778608519400,79.23,80562.4,0.0,-3e-05,0.0,0.00444]
[1778608521414,79.23,80561.36,0.0,-3e-05,0.0,0.00445]
[1778608524021,79.23,80549.84,0.0,-3e-05,0.0,0.00453]
[1778608525442,79.23,80534.51,0.0,-3e-05,0.0,0.00464]
[1778608530476,79.23,80530.79,0.0,-3e-05,0.0,0.00466]
[1778608535519,79.23,80528.0,0.0,-3e-05,0.0,0.00464]
[1778608540550,79.23,80526.27,0.0,-3e-05,0.0,0.00465]
[1778608545584,79.23,80532.75,0.0,-3e-05,0.0,0.0046]
[1778608550618,79.23,80532.98,0.0,-3e-05,0.0,0.0046]
[1778608555655,79.23,80528.62,0.0,-3e-05,0.0,0.00463]
[1778608557669,79.23,80518.82,0.0,-3e-05,0.0,0.0047]
[1778608562703,79.23,80510.39,0.0,-4e-05,0.0,0.00476]
[1778608567742,79.23,80513.97,0.0,-3e-05,0.0,0.00474]
[1778608572777,79.23,80511.72,0.0,-4e-05,0.0,0.00475]
[1778608577812,79.23,80510.83,0.0,-4e-05,0.0,0.00476]
[1778608582847,79.23,80518.44,0.0,-3e-05,0.0,0.0047]
[1778608587890,79.23,80524.8,0.0,-3e-05,0.0,0.00466]
[1778608591918,79.23,80530.12,0.0,-3e-05,0.0,0.00457]
[1778608597960,79.23,80532.61,0.0,-3e-05,0.0,0.00456]
[1778608602996,79.23,80531.24,0.0,-3e-05,0.0,0.00457]
[1778608608031,79.23,80523.21,0.0,-3e-05,0.0,0.00462]
[1778608613066,79.23,80519.39,0.0,-3e-05,0.0,0.00465]
[1778608618104,79.23,80515.22,0.0,-3e-05,0.0,0.00468]
[1778608623140,79.23,80515.58,0.0,-3e-05,0.0,0.00468]
[1778608628183,79.23,80523.8,0.0,-3e-05,0.0,0.00462]
[1778608633217,79.23,80524.42,0.0,-3e-05,0.0,0.00462]
[1778608638252,79.23,80520.76,0.0,-3e-05,0.0,0.00464]
[1778608643287,79.23,80522.01,0.0,-3e-05,0.0,0.00463]
[1778608648322,79.23,80523.6,0.0,-3e-05,0.0,0.00462]
[1778608653357,79.23,80519.95,0.0,-3e-05,0.0,0.0046]
[1778608659400,79.23,80520.69,0.0,-3e-05,0.0,0.0046]
[1778608661413,79.23,80509.92,0.0,-3e-05,0.0,0.00467]
[1778608666448,79.23,80502.62,0.0,-3e-05,0.0,0.00473]
[1778608671484,79.23,80501.74,0.0,-3e-05,0.0,0.00473]
[1778608676518,79.23,80503.48,0.0,-3e-05,0.0,0.00472]
[1778608681553,79.23,80508.85,0.0,-3e-05,0.0,0.00468]
[1778608686588,79.23,80503.0,0.0,-3e-05,0.0,0.00472]
[1778608691624,79.23,80502.55,0.0,-3e-05,0.0,0.00473]
[1778608696658,79.23,80500.77,0.0,-4e-05,0.0,0.00474]
[1778608702066,79.23,80502.9,0.0,-3e-05,0.0,0.00472]
[1778608702160,79.23,80504.29,0.0,-3e-05,0.0,0.00471]
[1778608702815,79.23,80504.29,0.0,-3e-05,0.0,0.00471]
[1778608702851,79.23,80503.79,0.0,-3e-05,0.0,0.00472]
[1778608708744,79.23,80500.56,0.0,-4e-05,0.0,0.00474]
[1778608713781,79.23,80501.72,0.0,-3e-05,0.0,0.00469]
[1778608718814,79.23,80500.71,0.0,-3e-05,0.0,0.00469]
[1778608723850,79.23,80492.88,0.0,-4e-05,0.0,0.00475]
[1778608728885,79.23,80491.71,0.0,-4e-05,0.0,0.00476]
[1778608733919,79.23,80487.17,0.0,-4e-05,0.0,0.00479]
[1778608739962,79.23,80486.2,0.0,-4e-05,0.0,0.0048]
[1778608744997,79.23,80485.74,0.0,-4e-05,0.0,0.0048]
[1778608750032,79.23,80489.26,0.0,-4e-05,0.0,0.00478]
[1778608755070,79.23,80491.29,0.0,-4e-05,0.0,0.00476]
[1778608760104,79.23,80493.65,0.0,-4e-05,0.0,0.00475]
[1778608765141,79.23,80493.79,0.0,-4e-05,0.0,0.00474]
[1778608770180,79.23,80498.16,0.0,-3e-05,0.0,0.00471]
[1778608775217,79.23,80497.22,0.0,-3e-05,0.0,0.00467]
[1778608780250,79.23,80496.78,0.0,-3e-05,0.0,0.00468]
[1778608785285,79.23,80504.32,0.0,-3e-05,0.0,0.00462]
[1778608790261,79.23,80505.95,0.0,-3e-05,0.0,0.00461]
[1778608790341,79.23,80504.85,0.0,-3e-05,0.0,0.00462]
[1778608791059,79.23,80504.85,0.0,-3e-05,0.0,0.00462]
[1778608791327,79.23,80504.53,0.0,-3e-05,0.0,0.00462]
[1778608796380,79.23,80502.19,0.0,-3e-05,0.0,0.00464]
[1778608801416,79.23,80500.95,0.0,-3e-05,0.0,0.00465]
[1778608806453,79.23,80494.58,0.0,-3e-05,0.0,0.00469]
[1778608811486,79.23,80501.22,0.0,-3e-05,0.0,0.00464]
[1778608816520,79.23,80509.03,0.0,-3e-05,0.0,0.00459]
[1778608821557,79.23,80511.53,0.0,-3e-05,0.0,0.00457]
[1778608826152,79.23,80522.63,0.0,-3e-05,0.0,0.00449]
[1778608832634,79.23,80525.34,0.0,-3e-05,0.0,0.00443]
[1778608837675,79.23,80526.6,0.0,-3e-05,0.0,0.00442]
[1778608838676,79.23,80512.42,0.0,-3e-05,0.0,0.00452]
[1778608840690,79.23,80502.17,0.0,-3e-05,0.0,0.00459]
[1778608846293,79.23,80500.57,0.0,-3e-05,0.0,0.0046]
[1778608851766,79.23,80492.87,0.0,-3e-05,0.0,0.00466]
[1778608856803,79.23,80492.94,0.0,-3e-05,0.0,0.00466]
[1778608861838,79.23,80495.13,0.0,-3e-05,0.0,0.00464]
[1778608866872,79.23,80492.82,0.0,-3e-05,0.0,0.00466]
[1778608871910,79.23,80496.54,0.0,-3e-05,0.0,0.00463]
[1778608876944,79.23,80493.16,0.0,-3e-05,0.0,0.00466]
[1778608881978,79.23,80492.5,0.0,-3e-05,0.0,0.00466]
[1778608887016,79.23,80493.25,0.0,-3e-05,0.0,0.00465]
[1778608892048,79.23,80492.04,0.0,-3e-05,0.0,0.00462]
[1778608897083,79.23,80494.17,0.0,-3e-05,0.0,0.0046]
[1778608900104,79.23,80508.54,0.0,-3e-05,0.0,0.0045]
[1778608905140,79.23,80510.68,0.0,-3e-05,0.0,0.00449]
[1778608910175,79.23,80510.03,0.0,-3e-05,0.0,0.00449]
[1778608915209,79.23,80508.85,0.0,-3e-05,0.0,0.0045]
[1778608920244,79.23,80509.17,0.0,-3e-05,0.0,0.0045]
[1778608925280,79.23,80512.28,0.0,-3e-05,0.0,0.00447]
[1778608930314,79.23,80507.43,0.0,-3e-05,0.0,0.00451]
[1778608934342,79.23,80496.98,0.0,-3e-05,0.0,0.00458]
[1778608939377,79.23,80497.31,0.0,-3e-05,0.0,0.00458]
[1778608944411,79.23,80499.67,0.0,-3e-05,0.0,0.00456]
[1778608949447,79.23,80499.94,0.0,-3e-05,0.0,0.00456]
[1778608954482,79.23,80496.67,0.0,-3e-05,0.0,0.00454]
[1778608958510,79.23,80486.7,0.0,-3e-05,0.0,0.00461]
[1778608963546,79.23,80485.2,0.0,-3e-05,0.0,0.00462]
[1778608968586,79.23,80458.19,0.0,-4e-05,0.0,0.00482]
[1778608969593,79.23,80443.05,0.0,-4e-05,0.0,0.00493]
[1778608971605,79.23,80425.41,0.0,-4e-05,0.0,0.00507]
[1778608974627,79.23,80440.64,0.0,-4e-05,0.0,0.00495]
[1778608979665,79.23,80460.25,0.0,-4e-05,0.0,0.0048]
[1778608984701,79.23,80457.8,0.0,-4e-05,0.0,0.00482]
[1778608989736,79.23,80468.82,0.0,-4e-05,0.0,0.00474]
[1778608994773,79.23,80480.11,0.0,-3e-05,0.0,0.00466]
[1778608999809,79.23,80480.48,0.0,-3e-05,0.0,0.00465]
[1778609004842,79.23,80492.43,0.0,-3e-05,0.0,0.00457]
[1778609009877,79.23,80491.51,0.0,-3e-05,0.0,0.00458]
[1778609014912,79.23,80489.56,0.0,-3e-05,0.0,0.00454]
[1778609019949,79.23,80489.83,0.0,-3e-05,0.0,0.00454]
[1778609024989,79.23,80480.41,0.0,-3e-05,0.0,0.00461]
[1778609030025,79.23,80479.34,0.0,-3e-05,0.0,0.00462]
[1778609035059,79.23,80481.66,0.0,-3e-05,0.0,0.0046]
[1778609040094,79.23,80482.97,0.0,-3e-05,0.0,0.00459]
[1778609045129,79.23,80481.45,0.0,-3e-05,0.0,0.0046]
[1778609050164,79.23,80480.72,0.0,-3e-05,0.0,0.00461]
[1778609055204,79.23,80479.52,0.0,-3e-05,0.0,0.00461]
[1778609060239,79.23,80473.18,0.0,-3e-05,0.0,0.00466]
[1778609065274,79.23,80473.6,0.0,-3e-05,0.0,0.00466]
[1778609070309,79.23,80478.55,0.0,-3e-05,0.0,0.00462]
[1778609072323,79.23,80481.6,0.0,-3e-05,0.0,0.00455]
[1778609077358,79.23,80472.63,0.0,-3e-05,0.0,0.00462]
[1778609082394,79.23,80474.08,0.0,-3e-05,0.0,0.00461]
[1778609087429,79.23,80474.97,0.0,-3e-05,0.0,0.0046]
[1778609091456,79.23,80484.62,0.0,-3e-05,0.0,0.00453]
[1778609096602,79.23,80486.83,0.0,-3e-05,0.0,0.00452]
[1778609101637,79.23,80487.57,0.0,-3e-05,0.0,0.00451]
[1778609106672,79.23,80487.96,0.0,-3e-05,0.0,0.00451]
[1778609111707,79.23,80486.52,0.0,-3e-05,0.0,0.00452]
[1778609116742,79.23,80486.42,0.0,-3e-05,0.0,0.00452]
[1778609121777,79.23,80485.47,0.0,-3e-05,0.0,0.00453]
[1778609126812,79.23,80486.69,0.0,-3e-05,0.0,0.00452]
[1778609132857,79.23,80489.86,0.0,-3e-05,0.0,0.00445]
[1778609138375,79.23,80490.12,0.0,-3e-05,0.0,0.00445]
[1778609142927,79.23,80505.58,0.0,-3e-05,0.0,0.00434]
[1778609148446,79.23,80497.96,0.0,-3e-05,0.0,0.00439]
[1778609154004,79.23,80501.05,0.0,-3e-05,0.0,0.00437]
[1778609159039,79.23,80497.5,0.0,-3e-05,0.0,0.0044]
[1778609164075,79.23,80499.84,0.0,-3e-05,0.0,0.00438]
[1778609169110,79.23,80499.47,0.0,-3e-05,0.0,0.00438]
[1778609174146,79.23,80506.73,0.0,-3e-05,0.0,0.00434]
[1778609179180,79.23,80506.93,0.0,-3e-05,0.0,0.00433]
[1778609184215,79.23,80505.74,0.0,-3e-05,0.0,0.00434]
[1778609189250,79.23,80508.41,0.0,-3e-05,0.0,0.00432]
[1778609194286,79.23,80506.86,0.0,-3e-05,0.0,0.00429]
[1778609199321,79.23,80507.95,0.0,-3e-05,0.0,0.00428]
[1778609204356,79.23,80513.59,0.0,-3e-05,0.0,0.00425]
[1778609209393,79.23,80516.66,0.0,-3e-05,0.0,0.00423]
[1778609214435,79.23,80514.4,0.0,-3e-05,0.0,0.00424]
[1778609219470,79.23,80504.52,0.0,-3e-05,0.0,0.00431]
[1778609224507,79.23,80505.78,0.0,-3e-05,0.0,0.0043]
[1778609229542,79.23,80501.09,0.0,-3e-05,0.0,0.00433]
[1778609234577,79.23,80501.02,0.0,-3e-05,0.0,0.00433]
[1778609236590,79.23,80491.51,0.0,-3e-05,0.0,0.00439]
[1778609241626,79.23,80490.43,0.0,-3e-05,0.0,0.0044]
[1778609246661,79.23,80490.74,0.0,-3e-05,0.0,0.0044]
[1778609251696,79.23,80488.66,0.0,-3e-05,0.0,0.00437]
[1778609256731,79.23,80488.99,0.0,-3e-05,0.0,0.00437]
[1778609261770,79.23,80484.29,0.0,-3e-05,0.0,0.0044]
[1778609262778,79.23,80471.7,0.0,-3e-05,0.0,0.00449]
[1778609267815,79.23,80464.47,0.0,-3e-05,0.0,0.00454]
[1778609272847,79.23,80463.9,0.0,-3e-05,0.0,0.00454]
[1778609275877,79.23,80476.02,0.0,-3e-05,0.0,0.00446]
[1778609280913,79.23,80481.68,0.0,-3e-05,0.0,0.00442]
[1778609285947,79.23,80481.8,0.0,-3e-05,0.0,0.00442]
[1778609290984,79.23,80482.02,0.0,-3e-05,0.0,0.00442]
[1778609296019,79.23,80482.07,0.0,-3e-05,0.0,0.00442]
[1778609301053,79.23,80483.11,0.0,-3e-05,0.0,0.00441]
[1778609306090,79.23,80492.34,0.0,-3e-05,0.0,0.00434]
[1778609311123,79.23,80495.29,0.0,-3e-05,0.0,0.00428]
[1778609313059,79.23,80495.74,0.0,-3e-05,0.0,0.00428]
[1778609313161,79.23,80495.77,0.0,-3e-05,0.0,0.00428]
[1778609314158,79.23,80495.77,0.0,-3e-05,0.0,0.00428]
[1778609314259,79.23,80497.09,0.0,-3e-05,0.0,0.00427]
[1778609319642,79.23,80498.58,0.0,-3e-05,0.0,0.00426]
[1778609325221,79.23,80500.94,0.0,-3e-05,0.0,0.00424]
[1778609331263,79.23,80500.46,0.0,-3e-05,0.0,0.00425]
[1778609338311,79.23,80499.94,0.0,-3e-05,0.0,0.00425]
[1778609343349,79.23,80499.84,0.0,-3e-05,0.0,0.00425]
[1778609349853,79.23,80499.54,0.0,-3e-05,0.0,0.00425]
[1778609355431,79.23,80500.61,0.0,-3e-05,0.0,0.00425]
[1778609361473,79.23,80500.53,0.0,-3e-05,0.0,0.00425]
[1778609366508,79.23,80500.0,0.0,-3e-05,0.0,0.00425]
[1778609371545,79.23,80500.57,0.0,-3e-05,0.0,0.0042]
[1778609374564,79.23,80511.29,0.0,-3e-05,0.0,0.00413]
[1778609380066,79.23,80516.47,0.0,-3e-05,0.0,0.0041]
[1778609385641,79.23,80513.59,0.0,-3e-05,0.0,0.00412]
[1778609390676,79.23,80505.59,0.0,-3e-05,0.0,0.00417]
[1778609395712,79.23,80510.42,0.0,-3e-05,0.0,0.00414]
[1778609400746,79.23,80510.25,0.0,-3e-05,0.0,0.00414]
[1778609405783,79.23,80510.32,0.0,-3e-05,0.0,0.00414]
[1778609410818,79.23,80511.51,0.0,-3e-05,0.0,0.00413]
[1778609415852,79.23,80510.08,0.0,-3e-05,0.0,0.00414]
[1778609421895,79.23,80509.68,0.0,-3e-05,0.0,0.00414]
[1778609426932,79.23,80509.64,0.0,-3e-05,0.0,0.00414]
[1778609431965,79.23,80518.06,0.0,-3e-05,0.0,0.00405]
[1778609437000,79.23,80514.3,0.0,-3e-05,0.0,0.00407]
[1778609442037,79.23,80517.61,0.0,-3e-05,0.0,0.00405]
[1778609447072,79.23,80517.71,0.0,-3e-05,0.0,0.00405]
[1778609454120,79.23,80516.36,0.0,-3e-05,0.0,0.00406]
[1778609459156,79.23,80514.59,0.0,-3e-05,0.0,0.00407]
[1778609464191,79.23,80518.9,0.0,-3e-05,0.0,0.00404]
[1778609467213,79.23,80508.75,0.0,-3e-05,0.0,0.00411]
[1778609472249,79.23,80506.13,0.0,-3e-05,0.0,0.00412]
[1778609477284,79.23,80512.43,0.0,-3e-05,0.0,0.00408]
[1778609482319,79.23,80504.44,0.0,-3e-05,0.0,0.00414]
[1778609487354,79.23,80499.63,0.0,-3e-05,0.0,0.00417]
[1778609492389,79.23,80495.56,0.0,-3e-05,0.0,0.00415]
[1778609494403,79.23,80478.06,0.0,-3e-05,0.0,0.00427]
[1778609499438,79.23,80469.54,0.0,-3e-05,0.0,0.00432]
[1778609505482,79.23,80473.4,0.0,-3e-05,0.0,0.0043]
[1778609510984,79.23,80473.19,0.0,-3e-05,0.0,0.0043]
[1778609516557,79.23,80473.11,0.0,-3e-05,0.0,0.0043]
[1778609521593,79.23,80472.08,0.0,-3e-05,0.0,0.00431]
[1778609526628,79.23,80472.31,0.0,-3e-05,0.0,0.0043]
[1778609531664,79.23,80470.95,0.0,-3e-05,0.0,0.00431]
[1778609536697,79.23,80470.94,0.0,-3e-05,0.0,0.00431]
[1778609541734,79.23,80472.88,0.0,-3e-05,0.0,0.0043]
[1778609543747,79.23,80482.33,0.0,-3e-05,0.0,0.00424]
[1778609548784,79.23,80481.18,0.0,-3e-05,0.0,0.00425]
[1778609553820,79.23,80479.76,0.0,-3e-05,0.0,0.00421]
[1778609558853,79.23,80482.07,0.0,-3e-05,0.0,0.0042]
[1778609563890,79.23,80481.54,0.0,-3e-05,0.0,0.0042]
[1778609568921,79.23,80484.23,0.0,-3e-05,0.0,0.00418]
[1778609573958,79.23,80482.7,0.0,-3e-05,0.0,0.00419]
[1778609578993,79.23,80481.43,0.0,-3e-05,0.0,0.0042]
[1778609584030,79.23,80480.4,0.0,-3e-05,0.0,0.00421]
[1778609589063,79.23,80478.83,0.0,-3e-05,0.0,0.00422]
[1778609595105,79.23,80478.96,0.0,-3e-05,0.0,0.00422]
[1778609600140,79.23,80478.09,0.0,-3e-05,0.0,0.00422]
[1778609605175,79.23,80479.05,0.0,-3e-05,0.0,0.00422]
[1778609610210,79.23,80483.11,0.0,-3e-05,0.0,0.00419]
[1778609615246,79.23,80484.22,0.0,-3e-05,0.0,0.00414]
[1778609620280,79.23,80483.66,0.0,-3e-05,0.0,0.00414]
[1778609625317,79.23,80485.42,0.0,-3e-05,0.0,0.00413]
[1778609630356,79.23,80486.62,0.0,-3e-05,0.0,0.00412]
[1778609635391,79.23,80484.42,0.0,-3e-05,0.0,0.00414]
[1778609640425,79.23,80483.55,0.0,-3e-05,0.0,0.00414]
[1778609642440,79.23,80482.41,0.0,-3e-05,0.0,0.00415]
[1778609645461,79.23,80482.2,0.0,-3e-05,0.0,0.00415]
[1778609650496,79.23,80485.35,0.0,-3e-05,0.0,0.00413]
[1778609655659,79.23,80491.06,0.0,-3e-05,0.0,0.0041]
[1778609660682,79.23,80493.45,0.0,-3e-05,0.0,0.00408]
[1778609665717,79.23,80495.11,0.0,-3e-05,0.0,0.00407]
[1778609670752,79.23,80499.2,0.0,-3e-05,0.0,0.00404]
[1778609675797,79.23,80496.7,0.0,-3e-05,0.0,0.00402]
[1778609680826,79.23,80507.41,0.0,-3e-05,0.0,0.00395]
[1778609685862,79.23,80507.71,0.0,-3e-05,0.0,0.00395]
[1778609690897,79.23,80510.39,0.0,-3e-05,0.0,0.00393]
[1778609695934,79.23,80520.37,0.0,-3e-05,0.0,0.00387]
[1778609697252,79.23,80520.37,0.0,-3e-05,0.0,0.00387]
[1778609697353,79.23,80519.22,0.0,-3e-05,0.0,0.00388]
[1778609702983,79.23,80530.22,0.0,-3e-05,0.0,0.00381]
[1778609708020,79.23,80541.44,0.0,-3e-05,0.0,0.00374]
[1778609713054,79.23,80535.37,0.0,-3e-05,0.0,0.00378]
[1778609718089,79.23,80540.46,0.0,-3e-05,0.0,0.00375]
[1778609723124,79.23,80540.13,0.0,-3e-05,0.0,0.00375]
[1778609728160,79.23,80540.84,0.0,-3e-05,0.0,0.00375]
[1778609734201,79.23,80538.78,0.0,-3e-05,0.0,0.00372]
[1778609739240,79.23,80538.68,0.0,-3e-05,0.0,0.00372]
[1778609742299,79.23,80519.35,0.0,-3e-05,0.0,0.00384]
[1778609742368,79.23,80518.54,0.0,-3e-05,0.0,0.00384]
[1778609748308,79.23,80520.07,0.0,-3e-05,0.0,0.00383]
[1778609753339,79.23,80522.04,0.0,-3e-05,0.0,0.00382]
[1778609758375,79.23,80520.36,0.0,-3e-05,0.0,0.00383]
[1778609763424,79.23,80531.47,0.0,-3e-05,0.0,0.00376]
[1778609766441,79.23,80541.04,0.0,-3e-05,0.0,0.00371]
[1778609771477,79.23,80538.86,0.0,-3e-05,0.0,0.00372]
[1778609776511,79.23,80539.48,0.0,-3e-05,0.0,0.00372]
[1778609781546,79.23,80536.11,0.0,-3e-05,0.0,0.00374]
[1778609787591,79.23,80529.11,0.0,-3e-05,0.0,0.00378]
[1778609792966,79.23,80530.65,0.0,-3e-05,0.0,0.00373]
[1778609794639,79.23,80544.05,0.0,-3e-05,0.0,0.00365]
[1778609799675,79.23,80542.86,0.0,-3e-05,0.0,0.00366]
[1778609804709,79.23,80542.87,0.0,-3e-05,0.0,0.00366]
[1778609809744,79.23,80543.59,0.0,-3e-05,0.0,0.00365]
[1778609814782,79.23,80542.38,0.0,-3e-05,0.0,0.00366]
[1778609819814,79.23,80542.58,0.0,-3e-05,0.0,0.00366]
[1778609824849,79.23,80540.77,0.0,-3e-05,0.0,0.00367]
[1778609829884,79.23,80541.55,0.0,-3e-05,0.0,0.00367]
[1778609834919,79.23,80542.57,0.0,-3e-05,0.0,0.00366]
[1778609836935,79.23,80531.65,0.0,-3e-05,0.0,0.00372]
[1778609840968,79.23,80517.52,0.0,-3e-05,0.0,0.00381]
[1778609845997,79.23,80524.25,0.0,-3e-05,0.0,0.00377]
[1778609851035,79.23,80525.94,0.0,-3e-05,0.0,0.00372]
[1778609856069,79.23,80536.1,0.0,-3e-05,0.0,0.00366]
[1778609861104,79.23,80536.68,0.0,-3e-05,0.0,0.00366]
[1778609866139,79.23,80536.49,0.0,-3e-05,0.0,0.00366]
[1778609871174,79.23,80544.19,0.0,-3e-05,0.0,0.00361]
[1778609876211,79.23,80536.87,0.0,-3e-05,0.0,0.00365]
[1778609881248,79.23,80533.83,0.0,-3e-05,0.0,0.00367]
[1778609886283,79.23,80534.2,0.0,-3e-05,0.0,0.00367]
[1778609891318,79.23,80532.04,0.0,-3e-05,0.0,0.00368]
[1778609897360,79.23,80530.97,0.0,-3e-05,0.0,0.00369]
[1778609902395,79.23,80527.38,0.0,-3e-05,0.0,0.00371]
[1778609907430,79.23,80526.24,0.0,-3e-05,0.0,0.00372]
[1778609912465,79.23,80526.94,0.0,-3e-05,0.0,0.00367]
[1778609917501,79.23,80528.3,0.0,-3e-05,0.0,0.00367]
[1778609921528,79.23,80507.81,0.0,-3e-05,0.0,0.00379]
[1778609924059,79.23,80506.12,0.0,-3e-05,0.0,0.0038]
[1778609924197,79.23,80506.12,0.0,-3e-05,0.0,0.0038]
[1778609929584,79.23,80506.04,0.0,-3e-05,0.0,0.0038]
[1778609934620,79.23,80497.26,0.0,-3e-05,0.0,0.00385]
[1778609939655,79.23,80497.1,0.0,-3e-05,0.0,0.00385]
[1778609944691,79.23,80495.4,0.0,-3e-05,0.0,0.00386]
[1778609950732,79.23,80503.35,0.0,-3e-05,0.0,0.00381]
[1778609955767,79.23,80502.14,0.0,-3e-05,0.0,0.00382]
[1778609960803,79.23,80504.28,0.0,-3e-05,0.0,0.00381]
[1778609965837,79.23,80504.73,0.0,-3e-05,0.0,0.00381]
[1778609970880,79.23,80503.65,0.0,-3e-05,0.0,0.00381]
[1778609976914,79.23,80503.17,0.0,-3e-05,0.0,0.00378]
[1778609981949,79.23,80500.74,0.0,-3e-05,0.0,0.00379]
[1778609986984,79.23,80500.96,0.0,-3e-05,0.0,0.00379]
[1778609992025,79.23,80500.7,0.0,-3e-05,0.0,0.00379]
[1778609997059,79.23,80497.94,0.0,-3e-05,0.0,0.00381]
[1778610002093,79.23,80496.79,0.0,-3e-05,0.0,0.00381]
[1778610007129,79.23,80497.2,0.0,-3e-05,0.0,0.00381]
[1778610012167,79.23,80500.19,0.0,-3e-05,0.0,0.00379]
[1778610017199,79.23,80500.21,0.0,-3e-05,0.0,0.00379]
[1778610022234,79.23,80499.36,0.0,-3e-05,0.0,0.0038]
[1778610028277,79.23,80500.51,0.0,-3e-05,0.0,0.00379]
[1778610033312,79.23,80510.76,0.0,-3e-05,0.0,0.00369]
[1778610038347,79.23,80517.07,0.0,-3e-05,0.0,0.00365]
[1778610043382,79.23,80513.96,0.0,-3e-05,0.0,0.00367]
[1778610048417,79.23,80507.36,0.0,-3e-05,0.0,0.00371]
[1778610053453,79.23,80509.66,0.0,-3e-05,0.0,0.0037]
[1778610058487,79.23,80515.79,0.0,-3e-05,0.0,0.00366]
[1778610063522,79.23,80517.89,0.0,-3e-05,0.0,0.00365]
[1778610068566,79.23,80517.26,0.0,-3e-05,0.0,0.00365]
[1778610073603,79.23,80525.12,0.0,-3e-05,0.0,0.00361]
[1778610078643,79.23,80525.42,0.0,-3e-05,0.0,0.00361]
[1778610084681,79.23,80524.78,0.0,-3e-05,0.0,0.00361]
[1778610089716,79.23,80526.81,0.0,-3e-05,0.0,0.0036]
[1778610094751,79.23,80526.17,0.0,-3e-05,0.0,0.00356]
[1778610099787,79.23,80526.04,0.0,-3e-05,0.0,0.00357]
[1778610104821,79.23,80529.73,0.0,-3e-05,0.0,0.00354]
[1778610109856,79.23,80535.25,0.0,-3e-05,0.0,0.00351]
[1778610114891,79.23,80536.95,0.0,-3e-05,0.0,0.0035]
[1778610119926,79.23,80540.05,0.0,-3e-05,0.0,0.00349]
[1778610124961,79.23,80543.54,0.0,-3e-05,0.0,0.00347]
[1778610129996,79.23,80546.08,0.0,-3e-05,0.0,0.00345]
[1778610135421,79.23,80539.11,0.0,-3e-05,0.0,0.00349]
[1778610141079,79.23,80533.71,0.0,-3e-05,0.0,0.00352]
[1778610147121,79.23,80535.56,0.0,-3e-05,0.0,0.00351]
[1778610151149,79.23,80539.63,0.0,-3e-05,0.0,0.00345]
[1778610158198,79.23,80540.01,0.0,-3e-05,0.0,0.00345]
[1778610163233,79.23,80539.36,0.0,-3e-05,0.0,0.00345]
[1778610168271,79.23,80538.88,0.0,-3e-05,0.0,0.00346]
[1778610173306,79.23,80538.85,0.0,-3e-05,0.0,0.00346]
[1778610178341,79.23,80539.34,0.0,-3e-05,0.0,0.00345]
[1778610183376,79.23,80547.32,0.0,-3e-05,0.0,0.00341]
[1778610188412,79.23,80546.61,0.0,-3e-05,0.0,0.00341]
[1778610193445,79.23,80546.17,0.0,-3e-05,0.0,0.00342]
[1778610198481,79.23,80550.4,0.0,-2e-05,0.0,0.00339]
[1778610203516,79.23,80548.12,0.0,-3e-05,0.0,0.00341]
[1778610208551,79.23,80544.17,0.0,-3e-05,0.0,0.00343]
[1778610213590,79.23,80544.19,0.0,-2e-05,0.0,0.00339]
[1778610218621,79.23,80544.59,0.0,-2e-05,0.0,0.00339]
[1778610223655,79.23,80543.45,0.0,-3e-05,0.0,0.0034]
[1778610228691,79.23,80537.88,0.0,-3e-05,0.0,0.00343]
[1778610233725,79.23,80537.21,0.0,-3e-05,0.0,0.00343]
[1778610238762,79.23,80540.85,0.0,-3e-05,0.0,0.00341]
[1778610243795,79.23,80538.85,0.0,-3e-05,0.0,0.00342]
[1778610248832,79.23,80540.35,0.0,-3e-05,0.0,0.00341]
[1778610253866,79.23,80539.44,0.0,-3e-05,0.0,0.00342]
[1778610258903,79.23,80533.75,0.0,-3e-05,0.0,0.00345]
[1778610263937,79.23,80530.47,0.0,-3e-05,0.0,0.00347]
[1778610269981,79.23,80529.89,0.0,-3e-05,0.0,0.00347]
[1778610275016,79.23,80531.24,0.0,-3e-05,0.0,0.00343]
[1778610280050,79.23,80528.71,0.0,-3e-05,0.0,0.00344]
[1778610285085,79.23,80517.5,0.0,-3e-05,0.0,0.0035]
[1778610290120,79.23,80517.77,0.0,-3e-05,0.0,0.0035]
[1778610296162,79.23,80510.76,0.0,-3e-05,0.0,0.00354]
[1778610301197,79.23,80519.06,0.0,-3e-05,0.0,0.00349]
[1778610302205,79.23,80530.28,0.0,-3e-05,0.0,0.00343]
[1778610305235,79.23,80541.25,0.0,-2e-05,0.0,0.00337]
[1778610306233,79.23,80551.07,0.0,-2e-05,0.0,0.00332]
[1778610311269,79.23,80549.73,0.0,-2e-05,0.0,0.00333]
[1778610316306,79.23,80547.45,0.0,-2e-05,0.0,0.00334]
[1778610321340,79.23,80540.29,0.0,-2e-05,0.0,0.00338]
[1778610326376,79.23,80528.29,0.0,-3e-05,0.0,0.00344]
[1778610331411,79.23,80523.88,0.0,-3e-05,0.0,0.00343]
[1778610336446,79.23,80525.06,0.0,-3e-05,0.0,0.00342]
[1778610340474,79.23,80512.46,0.0,-3e-05,0.0,0.00349]
[1778610342488,79.23,80502.05,0.0,-3e-05,0.0,0.00355]
[1778610347909,79.23,80503.9,0.0,-3e-05,0.0,0.00354]
[1778610349732,79.23,80503.9,0.0,-3e-05,0.0,0.00354]
[1778610349744,79.23,80501.98,0.0,-3e-05,0.0,0.00355]
[1778610356871,79.23,80502.52,0.0,-3e-05,0.0,0.00355]
[1778610356885,79.23,80502.14,0.0,-3e-05,0.0,0.00355]
[1778610362629,79.23,80503.27,0.0,-3e-05,0.0,0.00354]
[1778610368051,79.23,80507.51,0.0,-3e-05,0.0,0.00352]
[1778610373706,79.23,80509.14,0.0,-3e-05,0.0,0.00351]
[1778610378741,79.23,80513.99,0.0,-3e-05,0.0,0.00348]
[1778610383777,79.23,80514.5,0.0,-3e-05,0.0,0.00348]
[1778610388812,79.23,80513.05,0.0,-3e-05,0.0,0.00349]
[1778610393847,79.23,80490.98,0.0,-3e-05,0.0,0.00358]
[1778610398932,79.23,80490.06,0.0,-3e-05,0.0,0.00358]
[1778610403968,79.23,80492.94,0.0,-3e-05,0.0,0.00357]
[1778610409003,79.23,80494.0,0.0,-3e-05,0.0,0.00356]
[1778610414038,79.23,80493.68,0.0,-3e-05,0.0,0.00356]
[1778610419073,79.23,80489.82,0.0,-3e-05,0.0,0.00358]
[1778610424108,79.23,80494.88,0.0,-3e-05,0.0,0.00355]
[1778610429143,79.23,80493.07,0.0,-3e-05,0.0,0.00356]
[1778610434178,79.23,80493.27,0.0,-3e-05,0.0,0.00356]
[1778610439214,79.23,80490.0,0.0,-3e-05,0.0,0.00358]
[1778610443242,79.23,80484.27,0.0,-3e-05,0.0,0.00362]
[1778610444249,79.23,80484.89,0.0,-3e-05,0.0,0.00361]
[1778610447272,79.23,80472.22,0.0,-3e-05,0.0,0.00369]
[1778610452306,79.23,80465.52,0.0,-3e-05,0.0,0.00369]
[1778610457340,79.23,80462.22,0.0,-3e-05,0.0,0.00371]
[1778610462375,79.23,80465.88,0.0,-3e-05,0.0,0.00368]
[1778610463628,79.23,80465.88,0.0,-3e-05,0.0,0.00368]
[1778610463641,79.23,80466.19,0.0,-3e-05,0.0,0.00368]
[1778610468778,79.23,80465.38,0.0,-3e-05,0.0,0.00369]
[1778610470487,79.23,80465.38,0.0,-3e-05,0.0,0.00369]
[1778610470499,79.23,80465.29,0.0,-3e-05,0.0,0.00369]
[1778610476473,79.23,80473.59,0.0,-3e-05,0.0,0.00364]
[1778610481508,79.23,80477.56,0.0,-3e-05,0.0,0.00362]
[1778610486544,79.23,80482.92,0.0,-3e-05,0.0,0.00359]
[1778610491578,79.23,80493.31,0.0,-3e-05,0.0,0.00353]
[1778610496613,79.23,80494.47,0.0,-3e-05,0.0,0.00352]
[1778610501648,79.23,80494.09,0.0,-3e-05,0.0,0.00352]
[1778610506684,79.23,80498.57,0.0,-3e-05,0.0,0.0035]
[1778610511718,79.23,80498.6,0.0,-3e-05,0.0,0.00346]
[1778610516753,79.23,80492.8,0.0,-3e-05,0.0,0.00349]
[1778610519128,79.23,80481.49,0.0,-3e-05,0.0,0.00356]
[1778610524811,79.23,80474.38,0.0,-3e-05,0.0,0.0036]
[1778610529846,79.23,80480.38,0.0,-3e-05,0.0,0.00356]
[1778610535069,79.23,80480.39,0.0,-3e-05,0.0,0.00356]
[1778610535280,79.23,80480.39,0.0,-3e-05,0.0,0.00356]
[1778610540923,79.23,80489.76,0.0,-3e-05,0.0,0.00351]
[1778610545963,79.23,80490.6,0.0,-3e-05,0.0,0.0035]
[1778610550995,79.23,80491.7,0.0,-3e-05,0.0,0.0035]
[1778610556030,79.23,80488.84,0.0,-3e-05,0.0,0.00351]
[1778610558044,79.23,80478.99,0.0,-3e-05,0.0,0.00357]
[1778610563089,79.23,80478.19,0.0,-3e-05,0.0,0.00357]
[1778610568119,79.23,80470.96,0.0,-3e-05,0.0,0.00362]
[1778610573155,79.23,80461.95,0.0,-3e-05,0.0,0.00363]
[1778610578189,79.23,80459.6,0.0,-3e-05,0.0,0.00364]
[1778610582217,79.23,80470.56,0.0,-3e-05,0.0,0.00358]
[1778610587256,79.23,80475.06,0.0,-3e-05,0.0,0.00355]
[1778610592291,79.23,80473.99,0.0,-3e-05,0.0,0.00356]
[1778610597322,79.23,80480.73,0.0,-3e-05,0.0,0.00352]
[1778610602369,79.23,80480.79,0.0,-3e-05,0.0,0.00352]
[1778610607392,79.23,80474.98,0.0,-3e-05,0.0,0.00355]
[1778610612427,79.23,80476.58,0.0,-3e-05,0.0,0.00355]
[1778610617461,79.23,80476.06,0.0,-3e-05,0.0,0.00355]
[1778610622499,79.23,80476.3,0.0,-3e-05,0.0,0.00355]
[1778610623506,79.23,80485.77,0.0,-3e-05,0.0,0.00349]
[1778610627533,79.23,80498.23,0.0,-3e-05,0.0,0.00342]
[1778610632567,79.23,80497.58,0.0,-3e-05,0.0,0.00339]
[1778610637604,79.23,80501.99,0.0,-2e-05,0.0,0.00337]
[1778610642639,79.23,80502.9,0.0,-2e-05,0.0,0.00336]
[1778610647673,79.23,80510.52,0.0,-2e-05,0.0,0.00332]
[1778610652708,79.23,80511.22,0.0,-2e-05,0.0,0.00332]
[1778610657743,79.23,80511.12,0.0,-2e-05,0.0,0.00332]
[1778610662780,79.23,80513.02,0.0,-2e-05,0.0,0.00331]
[1778610663786,79.23,80525.17,0.0,-2e-05,0.0,0.00324]
[1778610670188,79.23,80529.67,0.0,-2e-05,0.0,0.00322]
[1778610675873,79.23,80533.86,0.0,-2e-05,0.0,0.0032]
[1778610680905,79.23,80533.66,0.0,-2e-05,0.0,0.0032]
[1778610685943,79.23,80534.51,0.0,-2e-05,0.0,0.0032]
[1778610690977,79.23,80532.48,0.0,-2e-05,0.0,0.00321]
[1778610692990,79.23,80515.88,0.0,-2e-05,0.0,0.00326]
[1778610698027,79.23,80513.11,0.0,-2e-05,0.0,0.00327]
[1778610703061,79.23,80514.53,0.0,-2e-05,0.0,0.00327]
[1778610708096,79.23,80515.64,0.0,-2e-05,0.0,0.00326]
[1778610713132,79.23,80514.4,0.0,-2e-05,0.0,0.00327]
[1778610718166,79.23,80515.62,0.0,-2e-05,0.0,0.00326]
[1778610723201,79.23,80526.52,0.0,-2e-05,0.0,0.0032]
[1778610728236,79.23,80533.41,0.0,-2e-05,0.0,0.00317]
[1778610733271,79.23,80529.81,0.0,-2e-05,0.0,0.00319]
[1778610740320,79.23,80530.59,0.0,-2e-05,0.0,0.00318]
[1778610745355,79.23,80531.75,0.0,-2e-05,0.0,0.00318]
[1778610750390,79.23,80531.59,0.0,-2e-05,0.0,0.00318]
[1778610755425,79.23,80530.8,0.0,-2e-05,0.0,0.00315]
[1778610760460,79.23,80529.54,0.0,-2e-05,0.0,0.00315]
[1778610765495,79.23,80529.55,0.0,-2e-05,0.0,0.00315]
[1778610770892,79.23,80528.95,0.0,-2e-05,0.0,0.00316]
[1778610776576,79.23,80529.07,0.0,-2e-05,0.0,0.00316]
[1778610781611,79.23,80526.93,0.0,-2e-05,0.0,0.00317]
[1778610786647,79.23,80526.39,0.0,-2e-05,0.0,0.00317]
[1778610791682,79.23,80533.54,0.0,-2e-05,0.0,0.00313]
[1778610796718,79.23,80538.97,0.0,-2e-05,0.0,0.0031]
[1778610801751,79.23,80542.41,0.0,-2e-05,0.0,0.00309]
[1778610806786,79.23,80542.15,0.0,-2e-05,0.0,0.00309]
[1778610811822,79.23,80541.22,0.0,-2e-05,0.0,0.00306]
[1778610817865,79.23,80540.22,0.0,-2e-05,0.0,0.00307]
[1778610822900,79.23,80536.04,0.0,-2e-05,0.0,0.00309]
[1778610827935,79.23,80541.73,0.0,-2e-05,0.0,0.00306]
[1778610832970,79.23,80541.92,0.0,-2e-05,0.0,0.00306]
[1778610838005,79.23,80541.82,0.0,-2e-05,0.0,0.00306]
[1778610843046,79.23,80537.92,0.0,-2e-05,0.0,0.00308]
[1778610848081,79.23,80538.11,0.0,-2e-05,0.0,0.00308]
[1778610853116,79.23,80539.73,0.0,-2e-05,0.0,0.00307]
[1778610858151,79.23,80540.91,0.0,-2e-05,0.0,0.00306]
[1778610863186,79.23,80541.5,0.0,-2e-05,0.0,0.00306]
[1778610868221,79.23,80542.03,0.0,-2e-05,0.0,0.00306]
[1778610871593,79.23,80544.64,0.0,-2e-05,0.0,0.00301]
[1778610877285,79.23,80545.17,0.0,-2e-05,0.0,0.00301]
[1778610882320,79.23,80544.85,0.0,-2e-05,0.0,0.00301]
[1778610887356,79.23,80543.24,0.0,-2e-05,0.0,0.00302]
[1778610893397,79.23,80542.04,0.0,-2e-05,0.0,0.00302]
[1778610898432,79.23,80541.87,0.0,-2e-05,0.0,0.00302]
[1778610903469,79.23,80534.39,0.0,-2e-05,0.0,0.00306]
[1778610908505,79.23,80532.8,0.0,-2e-05,0.0,0.00307]
[1778610913540,79.23,80531.1,0.0,-2e-05,0.0,0.00308]
[1778610918577,79.23,80530.69,0.0,-2e-05,0.0,0.00308]
[1778610923610,79.23,80530.93,0.0,-2e-05,0.0,0.00308]
[1778610928645,79.23,80531.96,0.0,-2e-05,0.0,0.00307]
[1778610933682,79.23,80532.18,0.0,-2e-05,0.0,0.00304]
[1778610938717,79.23,80531.86,0.0,-2e-05,0.0,0.00304]
[1778610943752,79.23,80531.8,0.0,-2e-05,0.0,0.00304]
[1778610950802,79.23,80534.59,0.0,-2e-05,0.0,0.00303]
[1778610955838,79.23,80536.24,0.0,-2e-05,0.0,0.00302]
[1778610958858,79.23,80546.98,0.0,-2e-05,0.0,0.00297]
[1778610962887,79.23,80556.75,0.0,-2e-05,0.0,0.00292]
[1778610967921,79.23,80552.49,0.0,-2e-05,0.0,0.00294]
[1778610973963,79.23,80556.89,0.0,-2e-05,0.0,0.00292]
[1778610978998,79.23,80558.08,0.0,-2e-05,0.0,0.00291]
[1778610984034,79.23,80558.45,0.0,-2e-05,0.0,0.00291]
[1778610987054,79.23,80585.62,0.0,-2e-05,0.0,0.00279]
[1778610991082,79.23,80589.82,0.0,-2e-05,0.0,0.00274]
[1778610996118,79.23,80591.57,0.0,-2e-05,0.0,0.00273]
[1778611001153,79.23,80600.04,0.0,-2e-05,0.0,0.00269]
[1778611006188,79.23,80614.53,0.0,-2e-05,0.0,0.00263]
[1778611011249,79.23,80609.17,0.0,-2e-05,0.0,0.00265]
[1778611016279,79.23,80607.55,0.0,-2e-05,0.0,0.00266]
[1778611021322,79.23,80619.19,0.0,-2e-05,0.0,0.00261]
[1778611022669,79.23,80629.81,0.0,-2e-05,0.0,0.00256]
[1778611026350,79.23,80617.8,0.0,-2e-05,0.0,0.00261]
[1778611028364,79.23,80606.91,0.0,-2e-05,0.0,0.00266]
[1778611033400,79.23,80610.89,0.0,-2e-05,0.0,0.00264]
[1778611038435,79.23,80610.54,0.0,-2e-05,0.0,0.00265]
[1778611043472,79.23,80612.75,0.0,-2e-05,0.0,0.00264]
[1778611048506,79.23,80612.64,0.0,-2e-05,0.0,0.00264]
[1778611050520,79.23,80623.87,0.0,-2e-05,0.0,0.00259]
[1778611055557,79.23,80618.79,0.0,-2e-05,0.0,0.00258]
[1778611060593,79.23,80623.19,0.0,-2e-05,0.0,0.00256]
[1778611065627,79.23,80615.29,0.0,-2e-05,0.0,0.0026]
[1778611070667,79.23,80614.72,0.0,-2e-05,0.0,0.0026]
[1778611075700,79.23,80616.06,0.0,-2e-05,0.0,0.00259]
[1778611078388,79.23,80616.31,0.0,-2e-05,0.0,0.00259]
[1778611078721,79.23,80615.98,0.0,-2e-05,0.0,0.00259]
[1778611083756,79.23,80615.93,0.0,-2e-05,0.0,0.00259]
[1778611084474,79.23,80615.93,0.0,-2e-05,0.0,0.00259]
[1778611084764,79.23,80616.61,0.0,-2e-05,0.0,0.00259]
[1778611089798,79.23,80617.22,0.0,-2e-05,0.0,0.00259]
[1778611095840,79.23,80616.3,0.0,-2e-05,0.0,0.00259]
[1778611100876,79.23,80630.79,0.0,-2e-05,0.0,0.00253]
[1778611105911,79.23,80633.1,0.0,-2e-05,0.0,0.00252]
[1778611110948,79.23,80632.46,0.0,-2e-05,0.0,0.00252]
[1778611115989,79.23,80627.15,0.0,-2e-05,0.0,0.00252]
[1778611121019,79.23,80622.64,0.0,-2e-05,0.0,0.00254]
[1778611126054,79.23,80620.85,0.0,-2e-05,0.0,0.00254]
[1778611131089,79.23,80622.64,0.0,-2e-05,0.0,0.00254]
[1778611136125,79.23,80623.82,0.0,-2e-05,0.0,0.00253]
[1778611141160,79.23,80624.9,0.0,-2e-05,0.0,0.00253]
[1778611146063,79.23,80625.94,0.0,-2e-05,0.0,0.00252]
[1778611146542,79.23,80626.58,0.0,-2e-05,0.0,0.00252]
[1778611152236,79.23,80628.68,0.0,-2e-05,0.0,0.00251]
[1778611157272,79.23,80628.23,0.0,-2e-05,0.0,0.00251]
[1778611162308,79.23,80635.14,0.0,-2e-05,0.0,0.00248]
[1778611167343,79.23,80633.18,0.0,-2e-05,0.0,0.00249]
[1778611172377,79.23,80631.96,0.0,-2e-05,0.0,0.00247]
[1778611177413,79.23,80632.01,0.0,-2e-05,0.0,0.00247]
[1778611178219,79.23,80632.01,0.0,-2e-05,0.0,0.00247]
[1778611178420,79.23,80632.72,0.0,-2e-05,0.0,0.00247]
[1778611183804,79.23,80630.74,0.0,-2e-05,0.0,0.00247]
[1778611184863,79.23,80630.74,0.0,-2e-05,0.0,0.00247]
[1778611184964,79.23,80630.55,0.0,-2e-05,0.0,0.00248]
[1778611190504,79.23,80631.38,0.0,-2e-05,0.0,0.00247]
[1778611195539,79.23,80622.24,0.0,-2e-05,0.0,0.00251]
[1778611198560,79.23,80604.34,0.0,-2e-05,0.0,0.00258]
[1778611201586,79.23,80581.85,0.0,-2e-05,0.0,0.00268]
[1778611203958,79.23,80593.2,0.0,-2e-05,0.0,0.00263]
[1778611209646,79.23,80594.35,0.0,-2e-05,0.0,0.00263]
[1778611212667,79.23,80605.95,0.0,-2e-05,0.0,0.00258]
[1778611217701,79.23,80607.61,0.0,-2e-05,0.0,0.00257]
[1778611222736,79.23,80607.64,0.0,-2e-05,0.0,0.00257]
[1778611227771,79.23,80607.9,0.0,-2e-05,0.0,0.00257]
[1778611232805,79.23,80607.33,0.0,-2e-05,0.0,0.00254]
[1778611237841,79.23,80615.48,0.0,-2e-05,0.0,0.00251]
[1778611242876,79.23,80616.94,0.0,-2e-05,0.0,0.0025]
[1778611249925,79.23,80614.7,0.0,-2e-05,0.0,0.00251]
[1778611254960,79.23,80617.57,0.0,-2e-05,0.0,0.0025]
[1778611259995,79.23,80622.73,0.0,-2e-05,0.0,0.00248]
[1778611265030,79.23,80620.9,0.0,-2e-05,0.0,0.00249]
[1778611270069,79.23,80613.45,0.0,-2e-05,0.0,0.00252]
[1778611275103,79.23,80609.93,0.0,-2e-05,0.0,0.00253]
[1778611280138,79.23,80606.28,0.0,-2e-05,0.0,0.00255]
[1778611285173,79.23,80606.63,0.0,-2e-05,0.0,0.00255]
[1778611290208,79.23,80604.37,0.0,-2e-05,0.0,0.00256]
[1778611295249,79.23,80604.24,0.0,-2e-05,0.0,0.00253]
[1778611300285,79.23,80606.12,0.0,-2e-05,0.0,0.00252]
[1778611306325,79.23,80605.33,0.0,-2e-05,0.0,0.00252]
[1778611311360,79.23,80605.54,0.0,-2e-05,0.0,0.00252]
[1778611316395,79.23,80612.51,0.0,-2e-05,0.0,0.00249]
[1778611321430,79.23,80620.49,0.0,-2e-05,0.0,0.00246]
[1778611326465,79.23,80622.21,0.0,-2e-05,0.0,0.00245]
[1778611331499,79.23,80625.0,0.0,-2e-05,0.0,0.00244]
[1778611336535,79.23,80623.67,0.0,-2e-05,0.0,0.00245]
[1778611341570,79.23,80625.62,0.0,-2e-05,0.0,0.00244]
[1778611347612,79.23,80624.21,0.0,-2e-05,0.0,0.00245]
[1778611352650,79.23,80623.8,0.0,-2e-05,0.0,0.00242]
[1778611357682,79.23,80622.8,0.0,-2e-05,0.0,0.00242]
[1778611363724,79.23,80622.71,0.0,-2e-05,0.0,0.00242]
[1778611368759,79.23,80620.55,0.0,-2e-05,0.0,0.00243]
[1778611375158,79.23,80618.62,0.0,-2e-05,0.0,0.00244]
[1778611380842,79.23,80619.87,0.0,-2e-05,0.0,0.00244]
[1778611385233,79.23,80631.01,0.0,-2e-05,0.0,0.00239]
[1778611390915,79.23,80630.97,0.0,-2e-05,0.0,0.00239]
[1778611395948,79.23,80631.38,0.0,-2e-05,0.0,0.00239]
[1778611400985,79.23,80631.77,0.0,-2e-05,0.0,0.00239]
[1778611405373,79.23,80631.3,0.0,-2e-05,0.0,0.00239]
[1778611406019,79.23,80631.29,0.0,-2e-05,0.0,0.00239]
[1778611411054,79.23,80631.27,0.0,-2e-05,0.0,0.00236]
[1778611416090,79.23,80634.61,0.0,-2e-05,0.0,0.00235]
[1778611421123,79.23,80635.22,0.0,-2e-05,0.0,0.00235]
[1778611427166,79.23,80634.62,0.0,-2e-05,0.0,0.00235]
[1778611433208,79.23,80634.57,0.0,-2e-05,0.0,0.00235]
[1778611438245,79.23,80633.8,0.0,-2e-05,0.0,0.00235]
[1778611443279,79.23,80638.5,0.0,-2e-05,0.0,0.00234]
[1778611448314,79.23,80638.87,0.0,-2e-05,0.0,0.00233]
[1778611453350,79.23,80640.01,0.0,-2e-05,0.0,0.00233]
[1778611458387,79.23,80647.66,0.0,-2e-05,0.0,0.0023]
[1778611463421,79.23,80648.93,0.0,-2e-05,0.0,0.0023]
[1778611467450,79.23,80661.66,0.0,-2e-05,0.0,0.00225]
[1778611472486,79.23,80663.27,0.0,-2e-05,0.0,0.00222]
[1778611477519,79.23,80657.87,0.0,-2e-05,0.0,0.00224]
[1778611482557,79.23,80659.63,0.0,-2e-05,0.0,0.00223]
[1778611487592,79.23,80660.27,0.0,-2e-05,0.0,0.00223]
[1778611492627,79.23,80650.74,0.0,-2e-05,0.0,0.00226]
[1778611496003,79.23,80639.95,0.0,-2e-05,0.0,0.0023]
[1778611501690,79.23,80642.09,0.0,-2e-05,0.0,0.0023]
[1778611504711,79.23,80657.37,0.0,-2e-05,0.0,0.00224]
[1778611510762,79.23,80660.13,0.0,-2e-05,0.0,0.00223]
[1778611511767,79.23,80672.47,0.0,-2e-05,0.0,0.00218]
[1778611516841,79.23,80676.76,0.0,-2e-05,0.0,0.00217]
[1778611521881,79.23,80675.33,0.0,-2e-05,0.0,0.00217]
[1778611526915,79.23,80674.23,0.0,-2e-05,0.0,0.00218]
[1778611531946,79.23,80673.32,0.0,-2e-05,0.0,0.00215]
[1778611533959,79.23,80655.78,0.0,-2e-05,0.0,0.00222]
[1778611536284,79.23,80638.06,0.0,-2e-05,0.0,0.00228]
[1778611542015,79.23,80636.82,0.0,-2e-05,0.0,0.00229]
[1778611545036,79.23,80646.65,0.0,-2e-05,0.0,0.00225]
[1778611550074,79.23,80649.37,0.0,-2e-05,0.0,0.00224]
[1778611555110,79.23,80651.45,0.0,-2e-05,0.0,0.00223]
[1778611560144,79.23,80651.86,0.0,-2e-05,0.0,0.00223]
[1778611565179,79.23,80646.82,0.0,-2e-05,0.0,0.00225]
[1778611570215,79.23,80637.85,0.0,-2e-05,0.0,0.00229]
[1778611575250,79.23,80638.45,0.0,-2e-05,0.0,0.00228]
[1778611580286,79.23,80642.98,0.0,-2e-05,0.0,0.00227]
[1778611585319,79.23,80651.01,0.0,-2e-05,0.0,0.00224]
[1778611590359,79.23,80650.88,0.0,-2e-05,0.0,0.00224]
[1778611591361,79.23,80660.44,0.0,-2e-05,0.0,0.00218]
[1778611596396,79.23,80659.77,0.0,-2e-05,0.0,0.00218]
[1778611600424,79.23,80645.06,0.0,-2e-05,0.0,0.00223]
[1778611605459,79.23,80638.97,0.0,-2e-05,0.0,0.00226]
[1778611608481,79.23,80627.94,0.0,-2e-05,0.0,0.0023]
[1778611613516,79.23,80627.67,0.0,-2e-05,0.0,0.0023]
[1778611618551,79.23,80628.04,0.0,-2e-05,0.0,0.0023]
[1778611623586,79.23,80622.16,0.0,-2e-05,0.0,0.00232]
[1778611628622,79.23,80615.88,0.0,-2e-05,0.0,0.00234]
[1778611630962,79.23,80604.03,0.0,-2e-05,0.0,0.00239]
[1778611636679,79.23,80603.86,0.0,-2e-05,0.0,0.00239]
[1778611641715,79.23,80605.31,0.0,-2e-05,0.0,0.00238]
[1778611646750,79.23,80614.35,0.0,-2e-05,0.0,0.00235]
[1778611651785,79.23,80614.55,0.0,-2e-05,0.0,0.00232]
[1778611656820,79.23,80617.94,0.0,-2e-05,0.0,0.00231]
[1778611661856,79.23,80615.29,0.0,-2e-05,0.0,0.00232]
[1778611666891,79.23,80619.91,0.0,-2e-05,0.0,0.0023]
[1778611671927,79.23,80622.83,0.0,-2e-05,0.0,0.00229]
[1778611676962,79.23,80624.27,0.0,-2e-05,0.0,0.00228]
[1778611681997,79.23,80624.26,0.0,-2e-05,0.0,0.00228]
[1778611686027,79.23,80635.13,0.0,-2e-05,0.0,0.00224]
[1778611689047,79.23,80624.91,0.0,-2e-05,0.0,0.00228]
[1778611694084,79.23,80623.48,0.0,-2e-05,0.0,0.00229]
[1778611699118,79.23,80628.58,0.0,-2e-05,0.0,0.00227]
[1778611705163,79.23,80634.25,0.0,-2e-05,0.0,0.00225]
[1778611710197,79.23,80639.06,0.0,-2e-05,0.0,0.00223]
[1778611715232,79.23,80631.28,0.0,-2e-05,0.0,0.00223]
[1778611720267,79.23,80629.89,0.0,-2e-05,0.0,0.00224]
[1778611725304,79.23,80628.17,0.0,-2e-05,0.0,0.00224]
[1778611730338,79.23,80627.91,0.0,-2e-05,0.0,0.00225]
[1778611735373,79.23,80627.16,0.0,-2e-05,0.0,0.00225]
[1778611740408,79.23,80621.9,0.0,-2e-05,0.0,0.00227]
[1778611745443,79.23,80618.88,0.0,-2e-05,0.0,0.00228]
[1778611751486,79.23,80616.79,0.0,-2e-05,0.0,0.00229]
[1778611756520,79.23,80623.05,0.0,-2e-05,0.0,0.00226]
[1778611757063,79.23,80623.05,0.0,-2e-05,0.0,0.00226]
[1778611757480,79.23,80623.05,0.0,-2e-05,0.0,0.00226]
[1778611766589,79.23,80622.79,0.0,-2e-05,0.0,0.00226]
[1778611771625,79.23,80622.87,0.0,-2e-05,0.0,0.00224]
[1778611776660,79.23,80622.95,0.0,-2e-05,0.0,0.00224]
[1778611781695,79.23,80623.04,0.0,-2e-05,0.0,0.00224]
[1778611786730,79.23,80624.3,0.0,-2e-05,0.0,0.00223]
[1778611791765,79.23,80623.93,0.0,-2e-05,0.0,0.00223]
[1778611796802,79.23,80632.2,0.0,-2e-05,0.0,0.0022]
[1778611802176,79.23,80633.71,0.0,-2e-05,0.0,0.0022]
[1778611807877,79.23,80633.31,0.0,-2e-05,0.0,0.0022]
[1778611812913,79.23,80633.02,0.0,-2e-05,0.0,0.0022]
[1778611817947,79.23,80635.38,0.0,-2e-05,0.0,0.00219]
[1778611822982,79.23,80642.52,0.0,-2e-05,0.0,0.00217]
[1778611828021,79.23,80647.4,0.0,-2e-05,0.0,0.00215]
[1778611833053,79.23,80646.57,0.0,-2e-05,0.0,0.00213]
[1778611838089,79.23,80645.47,0.0,-2e-05,0.0,0.00213]
[1778611843122,79.23,80645.33,0.0,-2e-05,0.0,0.00213]
[1778611848171,79.23,80647.88,0.0,-2e-05,0.0,0.00212]
[1778611853192,79.23,80647.24,0.0,-2e-05,0.0,0.00212]
[1778611858231,79.23,80645.39,0.0,-2e-05,0.0,0.00213]
[1778611863263,79.23,80643.87,0.0,-2e-05,0.0,0.00214]
[1778611868298,79.23,80651.62,0.0,-2e-05,0.0,0.00211]
[1778611872673,79.23,80662.84,0.0,-2e-05,0.0,0.00207]
[1778611879375,79.23,80659.78,0.0,-2e-05,0.0,0.00208]
[1778611884410,79.23,80666.57,0.0,-1e-05,0.0,0.00206]
[1778611889446,79.23,80669.58,0.0,-1e-05,0.0,0.00205]
[1778611891476,79.23,80671.79,0.0,-1e-05,0.0,0.00202]
[1778611896511,79.23,80666.63,0.0,-1e-05,0.0,0.00203]
[1778611901546,79.23,80666.8,0.0,-1e-05,0.0,0.00203]
[1778611906581,79.23,80666.87,0.0,-1e-05,0.0,0.00203]
[1778611910610,79.23,80676.71,0.0,-1e-05,0.0,0.002]
[1778611915644,79.23,80679.42,0.0,-1e-05,0.0,0.00199]
[1778611920679,79.23,80679.6,0.0,-1e-05,0.0,0.00199]
[1778611925720,79.23,80685.4,0.0,-1e-05,0.0,0.00197]
[1778611931759,79.23,80678.4,0.0,-1e-05,0.0,0.00199]
[1778611936794,79.23,80678.97,0.0,-1e-05,0.0,0.00199]
[1778611942836,79.23,80677.52,0.0,-1e-05,0.0,0.002]
[1778611947873,79.23,80675.31,0.0,-1e-05,0.0,0.002]
[1778611952908,79.23,80674.6,0.0,-1e-05,0.0,0.00198]
[1778611959958,79.23,80674.6,0.0,-1e-05,0.0,0.00198]
[1778611966000,79.23,80673.75,0.0,-1e-05,0.0,0.00199]
[1778611971038,79.23,80674.95,0.0,-1e-05,0.0,0.00198]
[1778611976073,79.23,80674.96,0.0,-1e-05,0.0,0.00198]
[1778611981109,79.23,80683.59,0.0,-1e-05,0.0,0.00195]
[1778611986166,79.23,80686.99,0.0,-1e-05,0.0,0.00194]
[1778611991182,79.23,80687.2,0.0,-1e-05,0.0,0.00194]
[1778611996221,79.23,80687.37,0.0,-1e-05,0.0,0.00194]
[1778612001256,79.23,80688.39,0.0,-1e-05,0.0,0.00194]
[1778612006291,79.23,80687.13,0.0,-1e-05,0.0,0.00194]
[1778612011326,79.23,80686.77,0.0,-1e-05,0.0,0.00192]
[1778612016363,79.23,80694.07,0.0,-1e-05,0.0,0.0019]
[1778612022403,79.23,80696.55,0.0,-1e-05,0.0,0.00189]
[1778612026434,79.23,80709.46,0.0,-1e-05,0.0,0.00185]
[1778612029455,79.23,80719.65,0.0,-1e-05,0.0,0.00182]
[1778612034494,79.23,80711.27,0.0,-1e-05,0.0,0.00184]
[1778612039525,79.23,80699.64,0.0,-1e-05,0.0,0.00188]
[1778612043881,79.23,80713.44,0.0,-1e-05,0.0,0.00184]
[1778612049596,79.23,80715.83,0.0,-1e-05,0.0,0.00183]
[1778612054631,79.23,80717.27,0.0,-1e-05,0.0,0.00182]
[1778612059666,79.23,80708.57,0.0,-1e-05,0.0,0.00185]
[1778612064702,79.23,80705.78,0.0,-1e-05,0.0,0.00186]
[1778612069736,79.23,80704.08,0.0,-1e-05,0.0,0.00187]
[1778612074771,79.23,80703.34,0.0,-1e-05,0.0,0.00185]
[1778612079806,79.23,80703.79,0.0,-1e-05,0.0,0.00184]
[1778612084841,79.23,80702.53,0.0,-1e-05,0.0,0.00185]
[1778612089876,79.23,80702.97,0.0,-1e-05,0.0,0.00185]
[1778612094915,79.23,80702.57,0.0,-1e-05,0.0,0.00185]
[1778612099950,79.23,80701.88,0.0,-1e-05,0.0,0.00185]
[1778612104985,79.23,80699.68,0.0,-1e-05,0.0,0.00186]
[1778612110020,79.23,80697.27,0.0,-1e-05,0.0,0.00186]
[1778612115055,79.23,80697.23,0.0,-1e-05,0.0,0.00186]
[1778612120090,79.23,80696.68,0.0,-1e-05,0.0,0.00187]
[1778612125132,79.23,80696.6,0.0,-1e-05,0.0,0.00187]
[1778612128146,79.23,80681.26,0.0,-1e-05,0.0,0.00192]
[1778612133181,79.23,80676.53,0.0,-1e-05,0.0,0.00191]
[1778612134530,79.23,80687.12,0.0,-1e-05,0.0,0.00187]
[1778612140230,79.23,80691.69,0.0,-1e-05,0.0,0.00186]
[1778612145265,79.23,80689.92,0.0,-1e-05,0.0,0.00187]
[1778612150300,79.23,80689.01,0.0,-1e-05,0.0,0.00187]
[1778612159363,79.23,80691.59,0.0,-1e-05,0.0,0.00186]
[1778612164742,79.23,80690.65,0.0,-1e-05,0.0,0.00186]
[1778612170442,79.23,80691.94,0.0,-1e-05,0.0,0.00186]
[1778612175477,79.23,80692.88,0.0,-1e-05,0.0,0.00186]
[1778612180510,79.23,80695.11,0.0,-1e-05,0.0,0.00185]
[1778612185545,79.23,80695.84,0.0,-1e-05,0.0,0.00185]
[1778612190582,79.23,80696.83,0.0,-1e-05,0.0,0.00184]
[1778612192595,79.23,80698.72,0.0,-1e-05,0.0,0.00182]
[1778612194958,79.23,80722.9,0.0,-1e-05,0.0,0.00174]
[1778612200651,79.23,80728.3,0.0,-1e-05,0.0,0.00173]
[1778612205687,79.23,80734.58,0.0,-1e-05,0.0,0.00171]
[1778612210723,79.23,80737.24,0.0,-1e-05,0.0,0.0017]
[1778612215761,79.23,80735.18,0.0,-1e-05,0.0,0.00171]
[1778612220793,79.23,80732.68,0.0,-1e-05,0.0,0.00172]
[1778612225180,79.23,80722.83,0.0,-1e-05,0.0,0.00174]
[1778612230862,79.23,80719.62,0.0,-1e-05,0.0,0.00175]
[1778612235898,79.23,80712.05,0.0,-1e-05,0.0,0.00178]
[1778612240933,79.23,80706.91,0.0,-1e-05,0.0,0.00179]
[1778612244961,79.23,80695.74,0.0,-1e-05,0.0,0.00183]
[1778612247982,79.23,80682.85,0.0,-1e-05,0.0,0.00187]
[1778612249996,79.23,80673.37,0.0,-1e-05,0.0,0.0019]
[1778612255031,79.23,80674.9,0.0,-1e-05,0.0,0.00187]
[1778612260072,79.23,80675.06,0.0,-1e-05,0.0,0.00187]
[1778612265101,79.23,80674.87,0.0,-1e-05,0.0,0.00187]
[1778612270137,79.23,80674.53,0.0,-1e-05,0.0,0.00187]
[1778612275173,79.23,80676.66,0.0,-1e-05,0.0,0.00186]
[1778612280206,79.23,80673.06,0.0,-1e-05,0.0,0.00187]
[1778612285242,79.23,80672.06,0.0,-1e-05,0.0,0.00188]
[1778612291284,79.23,80672.91,0.0,-1e-05,0.0,0.00188]
[1778612296319,79.23,80677.39,0.0,-1e-05,0.0,0.00186]
[1778612301353,79.23,80678.96,0.0,-1e-05,0.0,0.00186]
[1778612306389,79.23,80680.57,0.0,-1e-05,0.0,0.00185]
[1778612311425,79.23,80681.68,0.0,-1e-05,0.0,0.00183]
[1778612316460,79.23,80681.26,0.0,-1e-05,0.0,0.00183]
[1778612321494,79.23,80681.32,0.0,-1e-05,0.0,0.00183]
[1778612326531,79.23,80689.02,0.0,-1e-05,0.0,0.0018]
[1778612331566,79.23,80689.91,0.0,-1e-05,0.0,0.0018]
[1778612336601,79.23,80689.56,0.0,-1e-05,0.0,0.0018]
[1778612341638,79.23,80689.01,0.0,-1e-05,0.0,0.0018]
[1778612346671,79.23,80687.67,0.0,-1e-05,0.0,0.00181]
[1778612351705,79.23,80686.62,0.0,-1e-05,0.0,0.00181]
[1778612356740,79.23,80685.51,0.0,-1e-05,0.0,0.00181]
[1778612361775,79.23,80680.09,0.0,-1e-05,0.0,0.00183]
[1778612364796,79.23,80664.88,0.0,-1e-05,0.0,0.00188]
[1778612368058,79.23,80661.26,0.0,-1e-05,0.0,0.00189]
[1778612368146,79.23,80661.26,0.0,-1e-05,0.0,0.00189]
[1778612374866,79.23,80665.44,0.0,-1e-05,0.0,0.00185]
[1778612379902,79.23,80660.76,0.0,-1e-05,0.0,0.00187]
[1778612384945,79.23,80659.47,0.0,-1e-05,0.0,0.00187]
[1778612389971,79.23,80658.72,0.0,-1e-05,0.0,0.00188]
[1778612395010,79.23,80659.28,0.0,-1e-05,0.0,0.00187]
[1778612400044,79.23,80658.79,0.0,-1e-05,0.0,0.00188]
[1778612405083,79.23,80663.3,0.0,-1e-05,0.0,0.00186]
[1778612410114,79.23,80668.68,0.0,-1e-05,0.0,0.00184]
[1778612415154,79.23,80678.3,0.0,-1e-05,0.0,0.00181]
[1778612416159,79.23,80688.12,0.0,-1e-05,0.0,0.00178]
[1778612421192,79.23,80690.16,0.0,-1e-05,0.0,0.00178]
[1778612426229,79.23,80689.26,0.0,-1e-05,0.0,0.00178]
[1778612431264,79.23,80692.93,0.0,-1e-05,0.0,0.00175]
[1778612436300,79.23,80692.07,0.0,-1e-05,0.0,0.00175]
[1778612441334,79.23,80691.67,0.0,-1e-05,0.0,0.00175]
[1778612446370,79.23,80696.58,0.0,-1e-05,0.0,0.00174]
[1778612451410,79.23,80691.88,0.0,-1e-05,0.0,0.00175]
[1778612456451,79.23,80688.09,0.0,-1e-05,0.0,0.00176]
[1778612461486,79.23,80689.37,0.0,-1e-05,0.0,0.00176]
[1778612466921,79.23,80689.84,0.0,-1e-05,0.0,0.00176]
[1778612472563,79.23,80695.03,0.0,-1e-05,0.0,0.00174]
[1778612477598,79.23,80694.49,0.0,-1e-05,0.0,0.00174]
[1778612482634,79.23,80697.23,0.0,-1e-05,0.0,0.00174]
[1778612487669,79.23,80693.69,0.0,-1e-05,0.0,0.00175]
[1778612492704,79.23,80691.96,0.0,-1e-05,0.0,0.00173]
[1778612497738,79.23,80691.42,0.0,-1e-05,0.0,0.00173]
[1778612502773,79.23,80693.46,0.0,-1e-05,0.0,0.00173]
[1778612507808,79.23,80701.15,0.0,-1e-05,0.0,0.0017]
[1778612512843,79.23,80703.65,0.0,-1e-05,0.0,0.0017]
[1778612517275,79.23,80715.25,0.0,-1e-05,0.0,0.00166]
[1778612522913,79.23,80719.33,0.0,-1e-05,0.0,0.00165]
[1778612527948,79.23,80722.3,0.0,-1e-05,0.0,0.00164]
[1778612531989,79.23,80737.42,0.0,-1e-05,0.0,0.0016]
[1778612537416,79.23,80748.16,0.0,-1e-05,0.0,0.00157]
[1778612543069,79.23,80741.98,0.0,-1e-05,0.0,0.00159]
[1778612548103,79.23,80734.15,0.0,-1e-05,0.0,0.00161]
[1778612552131,79.23,80716.75,0.0,-1e-05,0.0,0.00164]
[1778612557556,79.23,80708.38,0.0,-1e-05,0.0,0.00166]
[1778612563208,79.23,80706.94,0.0,-1e-05,0.0,0.00167]
[1778612568244,79.23,80708.55,0.0,-1e-05,0.0,0.00166]
[1778612573278,79.23,80706.26,0.0,-1e-05,0.0,0.00167]
[1778612578314,79.23,80704.46,0.0,-1e-05,0.0,0.00167]
[1778612583350,79.23,80701.44,0.0,-1e-05,0.0,0.00168]
[1778612588385,79.23,80705.85,0.0,-1e-05,0.0,0.00167]
[1778612592414,79.23,80692.05,0.0,-1e-05,0.0,0.00171]
[1778612597449,79.23,80685.15,0.0,-1e-05,0.0,0.00173]
[1778612602485,79.23,80685.2,0.0,-1e-05,0.0,0.00173]
[1778612607519,79.23,80687.78,0.0,-1e-05,0.0,0.00172]
[1778612611547,79.23,80689.98,0.0,-1e-05,0.0,0.0017]
[1778612616582,79.23,80690.51,0.0,-1e-05,0.0,0.00169]
[1778612621617,79.23,80691.05,0.0,-1e-05,0.0,0.00169]
[1778612627659,79.23,80691.86,0.0,-1e-05,0.0,0.00169]
[1778612633701,79.23,80692.99,0.0,-1e-05,0.0,0.00169]
[1778612638738,79.23,80693.56,0.0,-1e-05,0.0,0.00169]
[1778612643773,79.23,80693.85,0.0,-1e-05,0.0,0.00168]
[1778612648809,79.23,80694.69,0.0,-1e-05,0.0,0.00168]
[1778612653843,79.23,80693.9,0.0,-1e-05,0.0,0.00168]
[1778612658878,79.23,80693.32,0.0,-1e-05,0.0,0.00169]
[1778612666934,79.23,80693.21,0.0,-1e-05,0.0,0.00169]
[1778612671969,79.23,80687.94,0.0,-1e-05,0.0,0.00168]
[1778612677006,79.23,80686.37,0.0,-1e-05,0.0,0.00169]
[1778612680027,79.23,80699.45,0.0,-1e-05,0.0,0.00165]
[1778612685064,79.23,80702.31,0.0,-1e-05,0.0,0.00164]
[1778612690099,79.23,80700.06,0.0,-1e-05,0.0,0.00165]
[1778612695133,79.23,80702.86,0.0,-1e-05,0.0,0.00164]
[1778612700177,79.23,80704.62,0.0,-1e-05,0.0,0.00163]
[1778612705213,79.23,80710.02,0.0,-1e-05,0.0,0.00162]
[1778612710249,79.23,80712.46,0.0,-1e-05,0.0,0.00161]
[1778612715284,79.23,80712.08,0.0,-1e-05,0.0,0.00161]
[1778612720320,79.23,80703.53,0.0,-1e-05,0.0,0.00164]
[1778612725355,79.23,80699.71,0.0,-1e-05,0.0,0.00165]
[1778612730390,79.23,80702.55,0.0,-1e-05,0.0,0.00164]
[1778612732404,79.23,80705.76,0.0,-1e-05,0.0,0.00161]
[1778612737439,79.23,80709.07,0.0,-1e-05,0.0,0.0016]
[1778612742477,79.23,80709.32,0.0,-1e-05,0.0,0.0016]
[1778612745498,79.23,80718.79,0.0,-1e-05,0.0,0.00158]
[1778612750533,79.23,80717.2,0.0,-1e-05,0.0,0.00158]
[1778612755568,79.23,80712.5,0.0,-1e-05,0.0,0.00159]
[1778612760603,79.23,80709.91,0.0,-1e-05,0.0,0.0016]
[1778612765643,79.23,80706.79,0.0,-1e-05,0.0,0.00161]
[1778612770673,79.23,80699.98,0.0,-1e-05,0.0,0.00163]
[1778612775708,79.23,80700.54,0.0,-1e-05,0.0,0.00163]
[1778612780744,79.23,80690.95,0.0,-1e-05,0.0,0.00165]
[1778612785781,79.23,80688.62,0.0,-1e-05,0.0,0.00166]
[1778612790816,79.23,80691.8,0.0,-1e-05,0.0,0.00165]
[1778612792831,79.23,80695.47,0.0,-1e-05,0.0,0.00162]
[1778612796858,79.23,80705.64,0.0,-1e-05,0.0,0.00159]
[1778612801893,79.23,80705.99,0.0,-1e-05,0.0,0.00159]
[1778612806929,79.23,80704.85,0.0,-1e-05,0.0,0.00159]
[1778612811963,79.23,80702.36,0.0,-1e-05,0.0,0.0016]
[1778612818005,79.23,80703.59,0.0,-1e-05,0.0,0.0016]
[1778612823054,79.23,80703.95,0.0,-1e-05,0.0,0.0016]
[1778612828084,79.23,80706.79,0.0,-1e-05,0.0,0.00159]
[1778612833119,79.23,80705.04,0.0,-1e-05,0.0,0.00159]
[1778612838154,79.23,80705.01,0.0,-1e-05,0.0,0.00159]
[1778612843190,79.23,80706.92,0.0,-1e-05,0.0,0.00159]
[1778612848231,79.23,80706.36,0.0,-1e-05,0.0,0.00159]
[1778612853266,79.23,80705.99,0.0,-1e-05,0.0,0.00157]
[1778612858301,79.23,80712.82,0.0,-1e-05,0.0,0.00155]
[1778612863339,79.23,80714.95,0.0,-1e-05,0.0,0.00155]
[1778612868372,79.23,80721.85,0.0,-1e-05,0.0,0.00153]
[1778612869752,79.23,80733.33,0.0,-1e-05,0.0,0.0015]
[1778612875421,79.23,80733.73,0.0,-1e-05,0.0,0.0015]
[1778612879821,79.23,80743.72,0.0,-1e-05,0.0,0.00147]
[1778612885491,79.23,80750.65,0.0,-1e-05,0.0,0.00146]
[1778612890531,79.23,80748.99,0.0,-1e-05,0.0,0.00146]
[1778612895565,79.23,80745.13,0.0,-1e-05,0.0,0.00147]
[1778612900605,79.23,80747.58,0.0,-1e-05,0.0,0.00146]
[1778612905639,79.23,80745.27,0.0,-1e-05,0.0,0.00147]
[1778612909667,79.23,80754.73,0.0,-1e-05,0.0,0.00145]
[1778612914702,79.23,80755.01,0.0,-1e-05,0.0,0.00143]
[1778612920745,79.23,80754.44,0.0,-1e-05,0.0,0.00143]
[1778612925779,79.23,80752.84,0.0,-1e-05,0.0,0.00143]
[1778612930816,79.23,80752.07,0.0,-1e-05,0.0,0.00143]
[1778612935849,79.23,80751.63,0.0,-1e-05,0.0,0.00144]
[1778612940885,79.23,80750.83,0.0,-1e-05,0.0,0.00144]
[1778612945920,79.23,80758.64,0.0,-1e-05,0.0,0.00142]
[1778612950954,79.23,80758.19,0.0,-1e-05,0.0,0.00142]
[1778612955990,79.23,80754.74,0.0,-1e-05,0.0,0.00143]
[1778612961025,79.23,80754.9,0.0,-1e-05,0.0,0.00143]
[1778612966061,79.23,80751.49,0.0,-1e-05,0.0,0.00144]
[1778612971096,79.23,80750.96,0.0,-1e-05,0.0,0.00142]
[1778612976131,79.23,80752.26,0.0,-1e-05,0.0,0.00142]
[1778612979065,79.23,80752.76,0.0,-1e-05,0.0,0.00142]
[1778612979154,79.23,80751.98,0.0,-1e-05,0.0,0.00142]
[1778612980180,79.23,80751.98,0.0,-1e-05,0.0,0.00142]
[1778612980250,79.23,80751.01,0.0,-1e-05,0.0,0.00142]
[1778612986203,79.23,80749.84,0.0,-1e-05,0.0,0.00142]
[1778612991239,79.23,80750.0,0.0,-1e-05,0.0,0.00142]
[1778612996274,79.23,80744.26,0.0,-1e-05,0.0,0.00144]
[1778613000667,79.23,80753.63,0.0,-1e-05,0.0,0.00141]
[1778613006344,79.23,80753.49,0.0,-1e-05,0.0,0.00141]
[1778613011380,79.23,80754.15,0.0,-1e-05,0.0,0.00141]
[1778613016415,79.23,80753.94,0.0,-1e-05,0.0,0.00141]
[1778613021450,79.23,80754.52,0.0,-1e-05,0.0,0.00141]
[1778613024471,79.23,80764.22,0.0,-1e-05,0.0,0.00139]
[1778613029507,79.23,80767.35,0.0,-1e-05,0.0,0.00138]
[1778613032528,79.23,80769.38,0.0,-1e-05,0.0,0.00136]
[1778613037563,79.23,80768.65,0.0,-1e-05,0.0,0.00136]
[1778613044612,79.23,80768.1,0.0,-1e-05,0.0,0.00136]
[1778613049649,79.23,80766.75,0.0,-1e-05,0.0,0.00136]
[1778613054682,79.23,80762.06,0.0,-1e-05,0.0,0.00138]
[1778613059717,79.23,80761.34,0.0,-1e-05,0.0,0.00138]
[1778613064752,79.23,80762.97,0.0,-1e-05,0.0,0.00137]
[1778613068780,79.23,80772.49,0.0,-1e-05,0.0,0.00135]
[1778613074821,79.23,80770.83,0.0,-1e-05,0.0,0.00136]
[1778613080865,79.23,80771.25,0.0,-1e-05,0.0,0.00135]
[1778613085899,79.23,80771.12,0.0,-1e-05,0.0,0.00135]
[1778613090938,79.23,80770.83,0.0,-1e-05,0.0,0.00136]
[1778613095971,79.23,80770.01,0.0,-1e-05,0.0,0.00134]
[1778613101007,79.23,80769.75,0.0,-1e-05,0.0,0.00134]
[1778613106042,79.23,80768.69,0.0,-1e-05,0.0,0.00134]
[1778613111076,79.23,80765.81,0.0,-1e-05,0.0,0.00135]
[1778613116116,79.23,80761.75,0.0,-1e-05,0.0,0.00136]
[1778613122156,79.23,80760.89,0.0,-1e-05,0.0,0.00136]
[1778613127190,79.23,80765.5,0.0,-1e-05,0.0,0.00135]
[1778613132225,79.23,80768.44,0.0,-1e-05,0.0,0.00134]
[1778613137260,79.23,80767.62,0.0,-1e-05,0.0,0.00135]
[1778613142295,79.23,80759.49,0.0,-1e-05,0.0,0.00136]
[1778613147331,79.23,80759.51,0.0,-1e-05,0.0,0.00136]
[1778613151724,79.23,80765.86,0.0,-1e-05,0.0,0.00133]
[1778613157400,79.23,80765.41,0.0,-1e-05,0.0,0.00133]
[1778613162436,79.23,80763.16,0.0,-1e-05,0.0,0.00134]
[1778613167471,79.23,80758.04,0.0,-1e-05,0.0,0.00135]
[1778613172506,79.23,80760.0,0.0,-1e-05,0.0,0.00135]
[1778613177541,79.23,80759.76,0.0,-1e-05,0.0,0.00135]
[1778613182576,79.23,80760.98,0.0,-1e-05,0.0,0.00134]
[1778613187610,79.23,80761.15,0.0,-1e-05,0.0,0.00134]
[1778613192646,79.23,80761.64,0.0,-1e-05,0.0,0.00134]
[1778613197682,79.23,80767.77,0.0,-1e-05,0.0,0.00133]
[1778613202716,79.23,80767.89,0.0,-1e-05,0.0,0.00133]
[1778613208763,79.23,80768.75,0.0,-1e-05,0.0,0.00133]
[1778613213794,79.23,80766.55,0.0,-1e-05,0.0,0.00132]
[1778613218829,79.23,80763.08,0.0,-1e-05,0.0,0.00132]
[1778613223864,79.23,80767.1,0.0,-1e-05,0.0,0.00131]
[1778613228899,79.23,80768.74,0.0,-1e-05,0.0,0.00131]
[1778613233934,79.23,80767.85,0.0,-1e-05,0.0,0.00131]
[1778613237963,79.23,80782.34,0.0,-1e-05,0.0,0.00128]
[1778613242997,79.23,80779.71,0.0,-1e-05,0.0,0.00129]
[1778613249044,79.23,80779.86,0.0,-1e-05,0.0,0.00128]
[1778613254075,79.23,80777.88,0.0,-1e-05,0.0,0.00129]
[1778613259110,79.23,80777.87,0.0,-1e-05,0.0,0.00129]
[1778613264146,79.23,80778.09,0.0,-1e-05,0.0,0.00129]
[1778613269186,79.23,80772.66,0.0,-1e-05,0.0,0.0013]
[1778613271194,79.23,80775.46,0.0,-1e-05,0.0,0.00128]
[1778613275222,79.23,80785.88,0.0,-1e-05,0.0,0.00126]
[1778613280257,79.23,80790.9,0.0,-1e-05,0.0,0.00124]
[1778613285292,79.23,80788.1,0.0,-1e-05,0.0,0.00125]
[1778613290327,79.23,80788.43,0.0,-1e-05,0.0,0.00125]
[1778613295362,79.23,80783.74,0.0,-1e-05,0.0,0.00126]
[1778613300402,79.23,80783.3,0.0,-1e-05,0.0,0.00126]
[1778613305433,79.23,80787.71,0.0,-1e-05,0.0,0.00125]
[1778613310469,79.23,80793.25,0.0,-1e-05,0.0,0.00124]
[1778613315504,79.23,80794.2,0.0,-1e-05,0.0,0.00124]
[1778613320540,79.23,80798.75,0.0,-1e-05,0.0,0.00123]
[1778613325258,79.23,80802.87,0.0,-1e-05,0.0,0.00122]
[1778613325311,79.23,80806.09,0.0,-1e-05,0.0,0.00121]
[1778613330608,79.23,80803.8,0.0,-1e-05,0.0,0.00122]
[1778613335643,79.23,80801.37,0.0,-1e-05,0.0,0.00121]
[1778613340678,79.23,80800.2,0.0,-1e-05,0.0,0.00121]
[1778613345713,79.23,80802.38,0.0,-1e-05,0.0,0.0012]
[1778613350747,79.23,80799.09,0.0,-1e-05,0.0,0.00121]
[1778613355783,79.23,80796.44,0.0,-1e-05,0.0,0.00122]
[1778613361826,79.23,80795.53,0.0,-1e-05,0.0,0.00122]
[1778613366864,79.23,80790.89,0.0,-1e-05,0.0,0.00123]
[1778613371351,79.23,80788.09,0.0,-1e-05,0.0,0.00124]
[1778613371410,79.23,80789.14,0.0,-1e-05,0.0,0.00123]
[1778613376931,79.23,80783.03,0.0,-1e-05,0.0,0.00125]
[1778613381969,79.23,80788.59,0.0,-1e-05,0.0,0.00123]
[1778613387003,79.23,80790.59,0.0,-1e-05,0.0,0.00123]
[1778613392039,79.23,80789.76,0.0,-1e-05,0.0,0.00122]
[1778613397074,79.23,80779.0,0.0,-1e-05,0.0,0.00124]
[1778613402110,79.23,80777.93,0.0,-1e-05,0.0,0.00124]
[1778613407144,79.23,80776.65,0.0,-1e-05,0.0,0.00124]
[1778613412179,79.23,80777.05,0.0,-1e-05,0.0,0.00124]
[1778613417214,79.23,80777.46,0.0,-1e-05,0.0,0.00124]
[1778613422250,79.23,80777.0,0.0,-1e-05,0.0,0.00124]
[1778613427284,79.23,80777.27,0.0,-1e-05,0.0,0.00124]
[1778613432320,79.23,80767.37,0.0,-1e-05,0.0,0.00126]
[1778613437354,79.23,80768.35,0.0,-1e-05,0.0,0.00126]
[1778613442390,79.23,80762.84,0.0,-1e-05,0.0,0.00127]
[1778613447425,79.23,80756.97,0.0,-1e-05,0.0,0.00129]
[1778613451454,79.23,80759.59,0.0,-1e-05,0.0,0.00127]
[1778613456489,79.23,80769.28,0.0,-1e-05,0.0,0.00124]
[1778613461524,79.23,80764.08,0.0,-1e-05,0.0,0.00126]
[1778613467566,79.23,80763.48,0.0,-1e-05,0.0,0.00126]
[1778613472601,79.23,80763.63,0.0,-1e-05,0.0,0.00126]
[1778613477636,79.23,80765.35,0.0,-1e-05,0.0,0.00125]
[1778613482671,79.23,80766.82,0.0,-1e-05,0.0,0.00125]
[1778613487707,79.23,80766.55,0.0,-1e-05,0.0,0.00125]
[1778613492742,79.23,80756.88,0.0,-1e-05,0.0,0.00127]
[1778613497777,79.23,80758.46,0.0,-1e-05,0.0,0.00127]
[1778613502812,79.23,80755.71,0.0,-1e-05,0.0,0.00127]
[1778613507847,79.23,80752.18,0.0,-1e-05,0.0,0.00128]
[1778613514262,79.23,80752.16,0.0,-1e-05,0.0,0.00127]
[1778613519932,79.23,80751.97,0.0,-1e-05,0.0,0.00127]
[1778613524967,79.23,80751.16,0.0,-1e-05,0.0,0.00127]
[1778613530002,79.23,80752.86,0.0,-1e-05,0.0,0.00126]
[1778613533023,79.23,80763.01,0.0,-1e-05,0.0,0.00124]
[1778613538058,79.23,80763.94,0.0,-1e-05,0.0,0.00124]
[1778613543094,79.23,80763.16,0.0,-1e-05,0.0,0.00124]
[1778613548129,79.23,80764.42,0.0,-1e-05,0.0,0.00124]
[1778613553164,79.23,80763.95,0.0,-1e-05,0.0,0.00124]
[1778613558199,79.23,80764.77,0.0,-1e-05,0.0,0.00124]
[1778613563235,79.23,80765.08,0.0,-1e-05,0.0,0.00124]
[1778613568271,79.23,80766.68,0.0,-1e-05,0.0,0.00123]
[1778613573305,79.23,80766.84,0.0,-1e-05,0.0,0.00122]
[1778613578340,79.23,80768.27,0.0,-1e-05,0.0,0.00122]
[1778613583374,79.23,80768.18,0.0,-1e-05,0.0,0.00122]
[1778613587403,79.23,80778.34,0.0,-1e-05,0.0,0.00119]
[1778613590100,79.23,80777.22,0.0,-1e-05,0.0,0.0012]
[1778613590310,79.23,80777.22,0.0,-1e-05,0.0,0.0012]
[1778613596468,79.23,80769.64,0.0,-1e-05,0.0,0.00121]
[1778613599488,79.23,80751.78,0.0,-1e-05,0.0,0.00125]
[1778613604524,79.23,80753.11,0.0,-1e-05,0.0,0.00125]
[1778613609560,79.23,80749.76,0.0,-1e-05,0.0,0.00126]
[1778613614593,79.23,80749.7,0.0,-1e-05,0.0,0.00126]
[1778613619631,79.23,80749.93,0.0,-1e-05,0.0,0.00126]
[1778613624664,79.23,80749.16,0.0,-1e-05,0.0,0.00126]
[1778613629699,79.23,80752.78,0.0,-1e-05,0.0,0.00125]
[1778613635101,79.23,80749.95,0.0,-1e-05,0.0,0.00124]
[1778613640783,79.23,80750.58,0.0,-1e-05,0.0,0.00124]
[1778613645816,79.23,80751.0,0.0,-1e-05,0.0,0.00124]
[1778613650851,79.23,80750.06,0.0,-1e-05,0.0,0.00124]
[1778613655887,79.23,80749.97,0.0,-1e-05,0.0,0.00124]
[1778613660921,79.23,80749.79,0.0,-1e-05,0.0,0.00124]
[1778613665955,79.23,80752.99,0.0,-1e-05,0.0,0.00123]
[1778613670994,79.23,80756.84,0.0,-1e-05,0.0,0.00122]
[1778613676027,79.23,80755.11,0.0,-1e-05,0.0,0.00123]
[1778613681061,79.23,80754.5,0.0,-1e-05,0.0,0.00123]
[1778613686100,79.23,80749.14,0.0,-1e-05,0.0,0.00124]
[1778613691133,79.23,80748.19,0.0,-1e-05,0.0,0.00123]
[1778613696167,79.23,80750.54,0.0,-1e-05,0.0,0.00122]
[1778613701202,79.23,80750.39,0.0,-1e-05,0.0,0.00122]
[1778613706237,79.23,80748.99,0.0,-1e-05,0.0,0.00123]
[1778613711276,79.23,80749.21,0.0,-1e-05,0.0,0.00123]
[1778613716307,79.23,80756.04,0.0,-1e-05,0.0,0.00121]
[1778613721342,79.23,80753.63,0.0,-1e-05,0.0,0.00122]
[1778613726378,79.23,80752.25,0.0,-1e-05,0.0,0.00122]
[1778613731413,79.23,80752.28,0.0,-1e-05,0.0,0.00122]
[1778613736448,79.23,80747.48,0.0,-1e-05,0.0,0.00123]
[1778613741483,79.23,80749.97,0.0,-1e-05,0.0,0.00122]
[1778613746519,79.23,80749.79,0.0,-1e-05,0.0,0.00122]
[1778613751553,79.23,80750.16,0.0,-1e-05,0.0,0.00121]
[1778613756592,79.23,80749.5,0.0,-1e-05,0.0,0.00121]
[1778613761628,79.23,80741.74,0.0,-1e-05,0.0,0.00123]
[1778613764647,79.23,80725.36,0.0,-1e-05,0.0,0.00126]
[1778613769683,79.23,80726.46,0.0,-1e-05,0.0,0.00126]
[1778613774718,79.23,80728.71,0.0,-1e-05,0.0,0.00125]
[1778613779753,79.23,80734.09,0.0,-1e-05,0.0,0.00124]
[1778613784788,79.23,80736.6,0.0,-1e-05,0.0,0.00124]
[1778613789824,79.23,80732.99,0.0,-1e-05,0.0,0.00124]
[1778613794858,79.23,80730.71,0.0,-1e-05,0.0,0.00125]
[1778613799893,79.23,80725.57,0.0,-1e-05,0.0,0.00126]
[1778613804928,79.23,80719.47,0.0,-1e-05,0.0,0.00127]
[1778613807949,79.23,80709.96,0.0,-1e-05,0.0,0.0013]
[1778613812984,79.23,80703.7,0.0,-1e-05,0.0,0.00129]
[1778613818020,79.23,80697.36,0.0,-1e-05,0.0,0.00131]
[1778613823056,79.23,80698.96,0.0,-1e-05,0.0,0.0013]
[1778613828090,79.23,80704.59,0.0,-1e-05,0.0,0.00129]
[1778613833124,79.23,80705.82,0.0,-1e-05,0.0,0.00129]
[1778613838161,79.23,80714.83,0.0,-1e-05,0.0,0.00127]
[1778613843195,79.23,80709.36,0.0,-1e-05,0.0,0.00128]
[1778613848231,79.23,80710.13,0.0,-1e-05,0.0,0.00128]
[1778613853265,79.23,80718.24,0.0,-1e-05,0.0,0.00126]
[1778613858300,79.23,80716.15,0.0,-1e-05,0.0,0.00127]
[1778613863334,79.23,80718.64,0.0,-1e-05,0.0,0.00126]
[1778613865348,79.23,80730.73,0.0,-1e-05,0.0,0.00123]
[1778613870386,79.23,80733.85,0.0,-1e-05,0.0,0.00123]
[1778613875419,79.23,80731.99,0.0,-1e-05,0.0,0.00122]
[1778613880454,79.23,80729.62,0.0,-1e-05,0.0,0.00122]
[1778613885489,79.23,80728.88,0.0,-1e-05,0.0,0.00122]
[1778613890525,79.23,80728.76,0.0,-1e-05,0.0,0.00122]
[1778613895559,79.23,80726.85,0.0,-1e-05,0.0,0.00123]
[1778613900594,79.23,80726.01,0.0,-1e-05,0.0,0.00123]
[1778613906636,79.23,80725.29,0.0,-1e-05,0.0,0.00123]
[1778613911671,79.23,80722.0,0.0,-1e-05,0.0,0.00124]
[1778613916708,79.23,80721.19,0.0,-1e-05,0.0,0.00124]
[1778613921741,79.23,80719.44,0.0,-1e-05,0.0,0.00124]
[1778613926776,79.23,80721.71,0.0,-1e-05,0.0,0.00124]
[1778613931811,79.23,80723.14,0.0,-1e-05,0.0,0.00122]
[1778613936851,79.23,80724.6,0.0,-1e-05,0.0,0.00122]
[1778613941883,79.23,80721.44,0.0,-1e-05,0.0,0.00122]
[1778613946918,79.23,80721.7,0.0,-1e-05,0.0,0.00122]
[1778613951953,79.23,80722.59,0.0,-1e-05,0.0,0.00122]
[1778613956989,79.23,80724.48,0.0,-1e-05,0.0,0.00122]
[1778613962024,79.23,80724.83,0.0,-1e-05,0.0,0.00122]
[1778613967437,79.23,80725.88,0.0,-1e-05,0.0,0.00121]
[1778613973101,79.23,80727.37,0.0,-1e-05,0.0,0.00121]
[1778613977511,79.23,80737.15,0.0,-1e-05,0.0,0.00119]
[1778613984179,79.23,80738.04,0.0,-1e-05,0.0,0.00119]
[1778613989213,79.23,80743.25,0.0,-1e-05,0.0,0.00118]
[1778613991228,79.23,80745.42,0.0,-1e-05,0.0,0.00116]
[1778613996262,79.23,80746.35,0.0,-1e-05,0.0,0.00116]
[1778614002304,79.23,80745.88,0.0,-1e-05,0.0,0.00116]
[1778614007721,79.23,80746.75,0.0,-1e-05,0.0,0.00115]
[1778614013384,79.23,80747.22,0.0,-1e-05,0.0,0.00115]
[1778614018418,79.23,80746.36,0.0,-1e-05,0.0,0.00116]
[1778614023453,79.23,80742.68,0.0,-1e-05,0.0,0.00116]
[1778614028488,79.23,80744.76,0.0,-1e-05,0.0,0.00116]
[1778614033524,79.23,80745.64,0.0,-1e-05,0.0,0.00116]
[1778614038559,79.23,80746.17,0.0,-1e-05,0.0,0.00116]
[1778614043597,79.23,80733.54,0.0,-1e-05,0.0,0.00118]
[1778614048633,79.23,80729.05,0.0,-1e-05,0.0,0.00119]
[1778614054675,79.23,80729.18,0.0,-1e-05,0.0,0.00118]
[1778614059710,79.23,80728.16,0.0,-1e-05,0.0,0.00118]
[1778614064745,79.23,80724.52,0.0,-1e-05,0.0,0.00119]
[1778614069779,79.23,80721.44,0.0,-1e-05,0.0,0.00119]
[1778614074816,79.23,80723.16,0.0,-1e-05,0.0,0.00119]
[1778614079850,79.23,80724.83,0.0,-1e-05,0.0,0.00118]
[1778614084885,79.23,80725.75,0.0,-1e-05,0.0,0.00118]
[1778614088912,79.23,80735.02,0.0,-1e-05,0.0,0.00116]
[1778614093948,79.23,80733.98,0.0,-1e-05,0.0,0.00117]
[1778614098983,79.23,80727.67,0.0,-1e-05,0.0,0.00118]
[1778614104019,79.23,80724.43,0.0,-1e-05,0.0,0.00119]
[1778614109058,79.23,80724.6,0.0,-1e-05,0.0,0.00119]
[1778614114092,79.23,80721.59,0.0,-1e-05,0.0,0.00118]
[1778614119127,79.23,80721.99,0.0,-1e-05,0.0,0.00118]
[1778614124166,79.23,80720.72,0.0,-1e-05,0.0,0.00118]
[1778614129197,79.23,80721.06,0.0,-1e-05,0.0,0.00118]
[1778614134232,79.23,80721.18,0.0,-1e-05,0.0,0.00118]
[1778614139267,79.23,80721.9,0.0,-1e-05,0.0,0.00118]
[1778614144302,79.23,80723.15,0.0,-1e-05,0.0,0.00117]
[1778614149337,79.23,80723.23,0.0,-1e-05,0.0,0.00117]
[1778614154372,79.23,80722.35,0.0,-1e-05,0.0,0.00117]
[1778614159407,79.23,80723.02,0.0,-1e-05,0.0,0.00117]
[1778614164442,79.23,80723.28,0.0,-1e-05,0.0,0.00117]
[1778614169477,79.23,80722.77,0.0,-1e-05,0.0,0.00117]
[1778614174513,79.23,80705.92,0.0,-1e-05,0.0,0.00119]
[1778614179558,79.23,80707.51,0.0,-1e-05,0.0,0.00119]
[1778614184584,79.23,80706.11,0.0,-1e-05,0.0,0.00119]
[1778614189618,79.23,80706.76,0.0,-1e-05,0.0,0.00119]
[1778614194654,79.23,80700.2,0.0,-1e-05,0.0,0.00121]
[1778614199690,79.23,80697.11,0.0,-1e-05,0.0,0.00121]
[1778614201061,79.23,80697.11,0.0,-1e-05,0.0,0.00121]
[1778614201158,79.23,80697.11,0.0,-1e-05,0.0,0.00121]
[1778614204725,79.23,80708.96,0.0,-1e-05,0.0,0.00119]
[1778614209759,79.23,80715.0,0.0,-1e-05,0.0,0.00117]
[1778614214794,79.23,80709.91,0.0,-1e-05,0.0,0.00119]
[1778614219830,79.23,80708.02,0.0,-1e-05,0.0,0.00119]
[1778614224864,79.23,80707.88,0.0,-1e-05,0.0,0.00119]
[1778614229900,79.23,80710.54,0.0,-1e-05,0.0,0.00118]
[1778614232243,79.23,80715.8,0.0,-1e-05,0.0,0.00117]
[1778614232287,79.23,80717.37,0.0,-1e-05,0.0,0.00115]
[1778614232547,79.23,80717.37,0.0,-1e-05,0.0,0.00115]
[1778614232920,79.23,80717.37,0.0,-1e-05,0.0,0.00115]
[1778614237956,79.23,80727.76,0.0,-1e-05,0.0,0.00113]
[1778614242991,79.23,80728.24,0.0,-1e-05,0.0,0.00113]
[1778614249034,79.23,80730.32,0.0,-1e-05,0.0,0.00113]
[1778614254069,79.23,80727.04,0.0,-1e-05,0.0,0.00114]
[1778614259103,79.23,80724.68,0.0,-1e-05,0.0,0.00114]
[1778614264139,79.23,80723.33,0.0,-1e-05,0.0,0.00114]
[1778614269176,79.23,80723.03,0.0,-1e-05,0.0,0.00114]
[1778614272203,79.23,80710.72,0.0,-1e-05,0.0,0.00117]
[1778614277238,79.23,80705.34,0.0,-1e-05,0.0,0.00118]
[1778614282271,79.23,80707.25,0.0,-1e-05,0.0,0.00118]
[1778614287306,79.23,80716.8,0.0,-1e-05,0.0,0.00116]
[1778614292342,79.23,80717.89,0.0,-1e-05,0.0,0.00114]
[1778614297386,79.23,80717.45,0.0,-1e-05,0.0,0.00114]
[1778614302411,79.23,80717.74,0.0,-1e-05,0.0,0.00114]
[1778614307451,79.23,80717.38,0.0,-1e-05,0.0,0.00114]
[1778614312500,79.23,80725.19,0.0,-1e-05,0.0,0.00112]
[1778614315508,79.23,80734.93,0.0,-1e-05,0.0,0.0011]
[1778614320545,79.23,80735.24,0.0,-1e-05,0.0,0.0011]
[1778614325578,79.23,80735.38,0.0,-1e-05,0.0,0.0011]
[1778614329519,79.23,80739.12,0.0,-1e-05,0.0,0.0011]
[1778614329981,79.23,80739.73,0.0,-1e-05,0.0,0.0011]
[1778614335439,79.23,80739.04,0.0,-1e-05,0.0,0.0011]
[1778614335649,79.23,80732.77,0.0,-1e-05,0.0,0.00111]
[1778614337663,79.23,80718.85,0.0,-1e-05,0.0,0.00114]
[1778614342701,79.23,80719.34,0.0,-1e-05,0.0,0.00114]
[1778614347733,79.23,80722.34,0.0,-1e-05,0.0,0.00113]
[1778614351761,79.23,80723.72,0.0,-1e-05,0.0,0.00111]
[1778614356796,79.23,80723.3,0.0,-1e-05,0.0,0.00111]
[1778614361832,79.23,80722.79,0.0,-1e-05,0.0,0.00111]
[1778614366870,79.23,80732.5,0.0,-1e-05,0.0,0.0011]
[1778614371905,79.23,80734.52,0.0,-1e-05,0.0,0.00109]
[1778614376940,79.23,80737.94,0.0,-1e-05,0.0,0.00108]
[1778614381975,79.23,80740.7,0.0,-1e-05,0.0,0.00108]
[1778614387015,79.23,80735.06,0.0,-1e-05,0.0,0.00109]
[1778614392047,79.23,80732.17,0.0,-1e-05,0.0,0.0011]
[1778614399096,79.23,80732.0,0.0,-1e-05,0.0,0.0011]
[1778614404131,79.23,80726.95,0.0,-1e-05,0.0,0.00111]
[1778614409166,79.23,80727.27,0.0,-1e-05,0.0,0.00111]
[1778614411180,79.23,80728.91,0.0,-1e-05,0.0,0.00109]
[1778614416217,79.23,80730.93,0.0,-1e-05,0.0,0.00108]
[1778614421254,79.23,80729.68,0.0,-1e-05,0.0,0.00109]
[1778614426289,79.23,80729.74,0.0,-1e-05,0.0,0.00109]
[1778614431324,79.23,80730.79,0.0,-1e-05,0.0,0.00108]
[1778614436366,79.23,80730.74,0.0,-1e-05,0.0,0.00108]
[1778614441410,79.23,80732.83,0.0,-1e-05,0.0,0.00108]
[1778614447436,79.23,80732.28,0.0,-1e-05,0.0,0.00108]
[1778614452473,79.23,80740.33,0.0,-1e-05,0.0,0.00107]
[1778614457507,79.23,80742.64,0.0,-1e-05,0.0,0.00106]
[1778614462543,79.23,80743.85,0.0,-1e-05,0.0,0.00106]
[1778614467578,79.23,80744.28,0.0,-1e-05,0.0,0.00106]
[1778614471606,79.23,80745.5,0.0,-1e-05,0.0,0.00104]
[1778614476641,79.23,80744.79,0.0,-1e-05,0.0,0.00104]
[1778614479668,79.23,80767.1,0.0,-1e-05,0.0,0.001]
[1778614484703,79.23,80770.64,0.0,-1e-05,0.0,0.001]
[1778614489738,79.23,80772.82,0.0,-1e-05,0.0,0.00099]
[1778614494772,79.23,80770.53,0.0,-1e-05,0.0,0.001]
[1778614499807,79.23,80773.86,0.0,-1e-05,0.0,0.00099]
[1778614504842,79.23,80775.62,0.0,-1e-05,0.0,0.00099]
[1778614509878,79.23,80779.18,0.0,-1e-05,0.0,0.00098]
[1778614512898,79.23,80788.23,0.0,-1e-05,0.0,0.00097]
[1778614517933,79.23,80784.37,0.0,-1e-05,0.0,0.00097]
[1778614522968,79.23,80777.26,0.0,-1e-05,0.0,0.00099]
[1778614524984,79.23,80758.17,0.0,-1e-05,0.0,0.00102]
[1778614526996,79.23,80747.89,0.0,-1e-05,0.0,0.00104]
[1778614532031,79.23,80744.95,0.0,-1e-05,0.0,0.00103]
[1778614537067,79.23,80751.4,0.0,-1e-05,0.0,0.00102]
[1778614541525,79.23,80727.73,0.0,-1e-05,0.0,0.00106]
[1778614547136,79.23,80722.42,0.0,-1e-05,0.0,0.00107]
[1778614551594,79.23,80713.18,0.0,-1e-05,0.0,0.00109]
[1778614559220,79.23,80714.3,0.0,-1e-05,0.0,0.00109]
[1778614564255,79.23,80712.42,0.0,-1e-05,0.0,0.00109]
[1778614569290,79.23,80714.02,0.0,-1e-05,0.0,0.00109]
[1778614574329,79.23,80713.43,0.0,-1e-05,0.0,0.00109]
[1778614579363,79.23,80717.85,0.0,-1e-05,0.0,0.00108]
[1778614581377,79.23,80726.92,0.0,-1e-05,0.0,0.00106]
[1778614586412,79.23,80732.71,0.0,-1e-05,0.0,0.00105]
[1778614591447,79.23,80732.36,0.0,-1e-05,0.0,0.00104]
[1778614597489,79.23,80732.49,0.0,-1e-05,0.0,0.00104]
[1778614602527,79.23,80723.07,0.0,-1e-05,0.0,0.00106]
[1778614607563,79.23,80720.33,0.0,-1e-05,0.0,0.00106]
[1778614612597,79.23,80722.49,0.0,-1e-05,0.0,0.00106]
[1778614617637,79.23,80726.19,0.0,-1e-05,0.0,0.00105]
[1778614622667,79.23,80725.31,0.0,-1e-05,0.0,0.00105]
[1778614627702,79.23,80716.3,0.0,-1e-05,0.0,0.00107]
[1778614632737,79.23,80715.69,0.0,-1e-05,0.0,0.00107]
[1778614637774,79.23,80716.44,0.0,-1e-05,0.0,0.00107]
[1778614642808,79.23,80717.49,0.0,-1e-05,0.0,0.00107]
[1778614647843,79.23,80717.77,0.0,-1e-05,0.0,0.00107]
[1778614652314,79.23,80728.01,0.0,-1e-05,0.0,0.00103]
[1778614657913,79.23,80730.21,0.0,-1e-05,0.0,0.00103]
[1778614662949,79.23,80725.14,0.0,-1e-05,0.0,0.00104]
[1778614667983,79.23,80722.56,0.0,-1e-05,0.0,0.00104]
[1778614673020,79.23,80721.62,0.0,-1e-05,0.0,0.00105]
[1778614678054,79.23,80726.87,0.0,-1e-05,0.0,0.00104]
[1778614683092,79.23,80728.61,0.0,-1e-05,0.0,0.00103]
[1778614688124,79.23,80730.06,0.0,-1e-05,0.0,0.00103]
[1778614693159,79.23,80731.98,0.0,-1e-05,0.0,0.00103]
[1778614698194,79.23,80727.92,0.0,-1e-05,0.0,0.00103]
[1778614703229,79.23,80728.93,0.0,-1e-05,0.0,0.00103]
[1778614708264,79.23,80728.46,0.0,-1e-05,0.0,0.00103]
[1778614714306,79.23,80729.16,0.0,-1e-05,0.0,0.00102]
[1778614720350,79.23,80728.68,0.0,-1e-05,0.0,0.00102]
[1778614725385,79.23,80730.21,0.0,-1e-05,0.0,0.00102]
[1778614730419,79.23,80739.03,0.0,-1e-05,0.0,0.001]
[1778614736463,79.23,80739.93,0.0,-1e-05,0.0,0.001]
[1778614741497,79.23,80738.21,0.0,-1e-05,0.0,0.001]
[1778614746532,79.23,80741.29,0.0,-1e-05,0.0,0.001]
[1778614751567,79.23,80746.59,0.0,-1e-05,0.0,0.00099]
[1778614756602,79.23,80744.53,0.0,-1e-05,0.0,0.00099]
[1778614761638,79.23,80742.22,0.0,-1e-05,0.0,0.00099]
[1778614766673,79.23,80743.13,0.0,-1e-05,0.0,0.00099]
[1778614771709,79.23,80747.58,0.0,-1e-05,0.0,0.00097]
[1778614776745,79.23,80755.09,0.0,-1e-05,0.0,0.00096]
[1778614781778,79.23,80757.1,0.0,-1e-05,0.0,0.00096]
[1778614786812,79.23,80758.3,0.0,-1e-05,0.0,0.00095]
[1778614791847,79.23,80758.69,0.0,-1e-05,0.0,0.00095]
[1778614796883,79.23,80759.37,0.0,-1e-05,0.0,0.00095]
[1778614801918,79.23,80761.09,0.0,-1e-05,0.0,0.00095]
[1778614806954,79.23,80760.19,0.0,-1e-05,0.0,0.00095]
[1778614811990,79.23,80762.34,0.0,-1e-05,0.0,0.00095]
[1778614812066,79.23,80762.34,0.0,-1e-05,0.0,0.00095]
[1778614812117,79.23,80762.34,0.0,-1e-05,0.0,0.00095]
[1778614813453,79.23,80762.7,0.0,-1e-05,0.0,0.00095]
[1778614822059,79.23,80763.92,0.0,-1e-05,0.0,0.00094]
[1778614827095,79.23,80767.98,0.0,-1e-05,0.0,0.00094]
[1778614829888,79.23,80767.98,0.0,-1e-05,0.0,0.00094]
[1778614829961,79.23,80768.83,0.0,-1e-05,0.0,0.00094]
[1778614835152,79.23,80769.71,0.0,-1e-05,0.0,0.00092]
[1778614836518,79.23,80769.71,0.0,-1e-05,0.0,0.00092]
[1778614836562,79.23,80771.39,0.0,-1e-05,0.0,0.00092]
[1778614842201,79.23,80773.4,0.0,-1e-05,0.0,0.00092]
[1778614847237,79.23,80774.19,0.0,-1e-05,0.0,0.00091]
[1778614852282,79.23,80772.12,0.0,-1e-05,0.0,0.00092]
[1778614853736,79.23,80761.24,0.0,-1e-05,0.0,0.00094]
[1778614857317,79.23,80741.21,0.0,-1e-05,0.0,0.00097]
[1778614862352,79.23,80747.97,0.0,-1e-05,0.0,0.00096]
[1778614866376,79.23,80757.77,0.0,-1e-05,0.0,0.00094]
[1778614871412,79.23,80754.47,0.0,-1e-05,0.0,0.00095]
[1778614876446,79.23,80752.01,0.0,-1e-05,0.0,0.00095]
[1778614881481,79.23,80752.07,0.0,-1e-05,0.0,0.00095]
[1778614886516,79.23,80755.84,0.0,-1e-05,0.0,0.00095]
[1778614891551,79.23,80757.11,0.0,-1e-05,0.0,0.00093]
[1778614896586,79.23,80753.85,0.0,-1e-05,0.0,0.00094]
[1778614901623,79.23,80753.62,0.0,-1e-05,0.0,0.00094]
[1778614906656,79.23,80754.53,0.0,-1e-05,0.0,0.00093]
[1778614911691,79.23,80755.15,0.0,-1e-05,0.0,0.00093]
[1778614916726,79.23,80753.67,0.0,-1e-05,0.0,0.00094]
[1778614922768,79.23,80755.12,0.0,-1e-05,0.0,0.00093]
[1778614926807,79.23,80738.57,0.0,-1e-05,0.0,0.00096]
[1778614931842,79.23,80732.96,0.0,-1e-05,0.0,0.00097]
[1778614936877,79.23,80733.47,0.0,-1e-05,0.0,0.00097]
[1778614941914,79.23,80732.31,0.0,-1e-05,0.0,0.00097]
[1778614946949,79.23,80734.68,0.0,-1e-05,0.0,0.00097]
[1778614951984,79.23,80736.25,0.0,-1e-05,0.0,0.00095]
[1778614958027,79.23,80733.7,0.0,-1e-05,0.0,0.00096]
[1778614963062,79.23,80733.93,0.0,-1e-05,0.0,0.00096]
[1778614968097,79.23,80734.75,0.0,-1e-05,0.0,0.00096]
[1778614973132,79.23,80734.22,0.0,-1e-05,0.0,0.00096]
[1778614978166,79.23,80730.86,0.0,-1e-05,0.0,0.00096]
[1778614983202,79.23,80734.18,0.0,-1e-05,0.0,0.00096]
[1778614988241,79.23,80732.28,0.0,-1e-05,0.0,0.00096]
[1778614993274,79.23,80730.7,0.0,-1e-05,0.0,0.00096]
[1778614998310,79.23,80731.04,0.0,-1e-05,0.0,0.00096]
[1778615003346,79.23,80731.63,0.0,-1e-05,0.0,0.00096]
[1778615006366,79.23,80719.53,0.0,-1e-05,0.0,0.00098]
[1778615011401,79.23,80717.84,0.0,-1e-05,0.0,0.00097]
[1778615016437,79.23,80711.63,0.0,-1e-05,0.0,0.00098]
[1778615021472,79.23,80708.04,0.0,-1e-05,0.0,0.00099]
[1778615026507,79.23,80709.82,0.0,-1e-05,0.0,0.00099]
[1778615032548,79.23,80716.82,0.0,-1e-05,0.0,0.00097]
[1778615038590,79.23,80717.66,0.0,-1e-05,0.0,0.00097]
[1778615043625,79.23,80722.55,0.0,-1e-05,0.0,0.00096]
[1778615048680,79.23,80724.35,0.0,-1e-05,0.0,0.00096]
[1778615053696,79.23,80730.73,0.0,-1e-05,0.0,0.00095]
[1778615058735,79.23,80729.44,0.0,-1e-05,0.0,0.00095]
[1778615063770,79.23,80729.32,0.0,-1e-05,0.0,0.00095]
[1778615068808,79.23,80729.92,0.0,-1e-05,0.0,0.00095]
[1778615071832,79.23,80732.29,0.0,-1e-05,0.0,0.00093]
[1778615076864,79.23,80732.07,0.0,-1e-05,0.0,0.00093]
[1778615081900,79.23,80733.19,0.0,-1e-05,0.0,0.00093]
[1778615086936,79.23,80732.59,0.0,-1e-05,0.0,0.00093]
[1778615091969,79.23,80732.76,0.0,-1e-05,0.0,0.00093]
[1778615097005,79.23,80732.9,0.0,-1e-05,0.0,0.00093]
[1778615102044,79.23,80733.64,0.0,-1e-05,0.0,0.00093]
[1778615107080,79.23,80735.27,0.0,-1e-05,0.0,0.00093]
[1778615112118,79.23,80735.3,0.0,-1e-05,0.0,0.00093]
[1778615117151,79.23,80734.72,0.0,-1e-05,0.0,0.00093]
[1778615122187,79.23,80734.83,0.0,-1e-05,0.0,0.00093]
[1778615127222,79.23,80742.51,0.0,-1e-05,0.0,0.00092]
[1778615133263,79.23,80745.85,0.0,-1e-05,0.0,0.0009]
[1778615141319,79.23,80745.51,0.0,-1e-05,0.0,0.0009]
[1778615147361,79.23,80745.66,0.0,-1e-05,0.0,0.0009]
[1778615153402,79.23,80745.46,0.0,-1e-05,0.0,0.0009]
[1778615158437,79.23,80746.43,0.0,-1e-05,0.0,0.0009]
[1778615165928,79.23,80746.33,0.0,-1e-05,0.0,0.0009]
[1778615172536,79.23,80744.66,0.0,-1e-05,0.0,0.0009]
[1778615174550,79.23,80732.47,0.0,-1e-05,0.0,0.00092]
[1778615179585,79.23,80729.74,0.0,-1e-05,0.0,0.00093]
[1778615184620,79.23,80727.55,0.0,-1e-05,0.0,0.00093]
[1778615189655,79.23,80730.35,0.0,-1e-05,0.0,0.00093]
[1778615194690,79.23,80729.28,0.0,-1e-05,0.0,0.00091]
[1778615199725,79.23,80733.79,0.0,-1e-05,0.0,0.00091]
[1778615204761,79.23,80736.53,0.0,-1e-05,0.0,0.0009]
[1778615207781,79.23,80727.11,0.0,-1e-05,0.0,0.00092]
[1778615212817,79.23,80729.56,0.0,-1e-05,0.0,0.00091]
[1778615219865,79.23,80732.63,0.0,-1e-05,0.0,0.00091]
[1778615224900,79.23,80732.96,0.0,-1e-05,0.0,0.00091]
[1778615229935,79.23,80733.92,0.0,-1e-05,0.0,0.00091]
[1778615236421,79.23,80732.64,0.0,-1e-05,0.0,0.00091]
[1778615242019,79.23,80738.04,0.0,-1e-05,0.0,0.0009]
[1778615247055,79.23,80738.26,0.0,-1e-05,0.0,0.0009]
[1778615251082,79.23,80740.5,0.0,-1e-05,0.0,0.00088]
[1778615256117,79.23,80742.02,0.0,-1e-05,0.0,0.00088]
[1778615261152,79.23,80747.1,0.0,-1e-05,0.0,0.00087]
[1778615266187,79.23,80748.34,0.0,-1e-05,0.0,0.00087]
[1778615271221,79.23,80748.88,0.0,-1e-05,0.0,0.00087]
[1778615276258,79.23,80746.61,0.0,-1e-05,0.0,0.00087]
[1778615281293,79.23,80747.88,0.0,-1e-05,0.0,0.00087]
[1778615286328,79.23,80748.82,0.0,-1e-05,0.0,0.00087]
[1778615291364,79.23,80756.55,0.0,-1e-05,0.0,0.00086]
[1778615296397,79.23,80763.44,0.0,-1e-05,0.0,0.00085]
[1778615302440,79.23,80763.81,0.0,-1e-05,0.0,0.00085]
[1778615307476,79.23,80763.6,0.0,-1e-05,0.0,0.00085]
[1778615312510,79.23,80763.42,0.0,-1e-05,0.0,0.00084]
[1778615317545,79.23,80763.46,0.0,-1e-05,0.0,0.00084]
[1778615324594,79.23,80763.77,0.0,-1e-05,0.0,0.00084]
[1778615329629,79.23,80767.57,0.0,-1e-05,0.0,0.00083]
[1778615334664,79.23,80767.13,0.0,-1e-05,0.0,0.00083]
[1778615339699,79.23,80767.96,0.0,-1e-05,0.0,0.00083]
[1778615344734,79.23,80772.31,0.0,-1e-05,0.0,0.00082]
[1778615349770,79.23,80772.95,0.0,-1e-05,0.0,0.00082]
[1778615354805,79.23,80776.96,0.0,-1e-05,0.0,0.00082]
[1778615359840,79.23,80779.4,0.0,-1e-05,0.0,0.00081]
[1778615364875,79.23,80778.01,0.0,-1e-05,0.0,0.00081]
[1778615369910,79.23,80778.47,0.0,-1e-05,0.0,0.00081]
[1778615374946,79.23,80775.27,0.0,-1e-05,0.0,0.00081]
[1778615379981,79.23,80775.77,0.0,-1e-05,0.0,0.00081]
[1778615386027,79.23,80775.23,0.0,-1e-05,0.0,0.00081]
[1778615391061,79.23,80776.05,0.0,-1e-05,0.0,0.00081]
[1778615396096,79.23,80776.49,0.0,-1e-05,0.0,0.00081]
[1778615401135,79.23,80765.22,0.0,-1e-05,0.0,0.00082]
[1778615406167,79.23,80763.71,0.0,-1e-05,0.0,0.00082]
[1778615410196,79.23,80774.3,0.0,-1e-05,0.0,0.00081]
[1778615415230,79.23,80773.39,0.0,-1e-05,0.0,0.00081]
[1778615420266,79.23,80771.38,0.0,-1e-05,0.0,0.00081]
[1778615423066,79.23,80772.5,0.0,-1e-05,0.0,0.00081]
[1778615423287,79.23,80772.29,0.0,-1e-05,0.0,0.00081]
[1778615423910,79.23,80772.29,0.0,-1e-05,0.0,0.00081]
[1778615424297,79.23,80772.24,0.0,-1e-05,0.0,0.00081]
[1778615429330,79.23,80772.93,0.0,-1e-05,0.0,0.00081]
[1778615434364,79.23,80772.01,0.0,-1e-05,0.0,0.0008]
[1778615439400,79.23,80771.74,0.0,-1e-05,0.0,0.0008]
[1778615444438,79.23,80773.08,0.0,-1e-05,0.0,0.0008]
[1778615449475,79.23,80778.06,0.0,-1e-05,0.0,0.00079]
[1778615454510,79.23,80783.25,0.0,-1e-05,0.0,0.00078]
[1778615459545,79.23,80783.57,0.0,-1e-05,0.0,0.00078]
[1778615464580,79.23,80788.08,0.0,-1e-05,0.0,0.00078]
[1778615469615,79.23,80789.81,0.0,-1e-05,0.0,0.00078]
[1778615474651,79.23,80791.18,0.0,-1e-05,0.0,0.00077]
[1778615479688,79.23,80798.96,0.0,-1e-05,0.0,0.00076]
[1778615484724,79.23,80805.05,0.0,-1e-05,0.0,0.00075]
[1778615490767,79.23,80807.35,0.0,-1e-05,0.0,0.00075]
[1778615496808,79.23,80807.26,0.0,-1e-05,0.0,0.00074]
[1778615501843,79.23,80807.11,0.0,-1e-05,0.0,0.00074]
[1778615506878,79.23,80808.0,0.0,-1e-05,0.0,0.00074]
[1778615511913,79.23,80808.39,0.0,-1e-05,0.0,0.00074]
[1778615516948,79.23,80809.9,0.0,-1e-05,0.0,0.00074]
[1778615521983,79.23,80809.94,0.0,-1e-05,0.0,0.00074]
[1778615527018,79.23,80812.31,0.0,-1e-05,0.0,0.00073]
[1778615532053,79.23,80819.67,0.0,-1e-05,0.0,0.00072]
[1778615537088,79.23,80822.94,0.0,-1e-05,0.0,0.00072]
[1778615542123,79.23,80816.3,0.0,-1e-05,0.0,0.00073]
[1778615547158,79.23,80819.44,0.0,-1e-05,0.0,0.00072]
[1778615551186,79.23,80820.93,0.0,-1e-05,0.0,0.00071]
[1778615556222,79.23,80822.94,0.0,-1e-05,0.0,0.00071]
[1778615562264,79.23,80827.36,0.0,-1e-05,0.0,0.0007]
[1778615568756,79.23,80828.67,0.0,-1e-05,0.0,0.0007]
[1778615574347,79.23,80829.27,0.0,-1e-05,0.0,0.0007]
[1778615579382,79.23,80828.3,0.0,-1e-05,0.0,0.0007]
[1778615584417,79.23,80836.41,0.0,0.0,0.0,0.00069]
[1778615589451,79.23,80842.27,0.0,0.0,0.0,0.00068]
[1778615594490,79.23,80846.88,0.0,0.0,0.0,0.00068]
[1778615598527,79.23,80856.25,0.0,0.0,0.0,0.00067]
[1778615603563,79.23,80847.58,0.0,0.0,0.0,0.00068]
[1778615608597,79.23,80851.81,0.0,0.0,0.0,0.00067]
[1778615613632,79.23,80851.55,0.0,0.0,0.0,0.00066]
[1778615619680,79.23,80851.01,0.0,0.0,0.0,0.00066]
[1778615624715,79.23,80850.68,0.0,0.0,0.0,0.00066]
[1778615629750,79.23,80851.86,0.0,0.0,0.0,0.00066]
[1778615634785,79.23,80851.66,0.0,0.0,0.0,0.00066]
[1778615637806,79.23,80842.0,0.0,0.0,0.0,0.00068]
[1778615641835,79.23,80828.03,0.0,0.0,0.0,0.00069]
[1778615644855,79.23,80815.3,0.0,-1e-05,0.0,0.00071]
[1778615649892,79.23,80813.15,0.0,-1e-05,0.0,0.00071]
[1778615651906,79.23,80795.65,0.0,-1e-05,0.0,0.00074]
[1778615653920,79.23,80783.61,0.0,-1e-05,0.0,0.00075]
[1778615659400,79.23,80779.34,0.0,-1e-05,0.0,0.00076]
[1778615666006,79.23,80787.42,0.0,-1e-05,0.0,0.00075]
[1778615669470,79.23,80797.9,0.0,-1e-05,0.0,0.00073]
[1778615675073,79.23,80793.24,0.0,-1e-05,0.0,0.00073]
[1778615680107,79.23,80797.5,0.0,-1e-05,0.0,0.00072]
[1778615685141,79.23,80795.22,0.0,-1e-05,0.0,0.00073]
[1778615690178,79.23,80798.12,0.0,-1e-05,0.0,0.00072]
[1778615693198,79.23,80788.73,0.0,-1e-05,0.0,0.00074]
[1778615698233,79.23,80787.95,0.0,-1e-05,0.0,0.00074]
[1778615703271,79.23,80795.98,0.0,-1e-05,0.0,0.00073]
[1778615706292,79.23,80810.03,0.0,-1e-05,0.0,0.00071]
[1778615711329,79.23,80808.92,0.0,-1e-05,0.0,0.00071]
[1778615716362,79.23,80809.19,0.0,-1e-05,0.0,0.00071]
[1778615721397,79.23,80809.48,0.0,-1e-05,0.0,0.00071]
[1778615726432,79.23,80809.38,0.0,-1e-05,0.0,0.00071]
[1778615731469,79.23,80809.24,0.0,-1e-05,0.0,0.0007]
[1778615736506,79.23,80810.15,0.0,-1e-05,0.0,0.0007]
[1778615741541,79.23,80809.63,0.0,-1e-05,0.0,0.0007]
[1778615745570,79.23,80794.0,0.0,-1e-05,0.0,0.00072]
[1778615750604,79.23,80792.96,0.0,-1e-05,0.0,0.00072]
[1778615755639,79.23,80792.92,0.0,-1e-05,0.0,0.00072]
[1778615760674,79.23,80794.09,0.0,-1e-05,0.0,0.00072]
[1778615765710,79.23,80786.63,0.0,-1e-05,0.0,0.00073]
[1778615770744,79.23,80789.91,0.0,-1e-05,0.0,0.00072]
[1778615775779,79.23,80792.83,0.0,-1e-05,0.0,0.00072]
[1778615780819,79.23,80798.37,0.0,-1e-05,0.0,0.00071]
[1778615785850,79.23,80796.71,0.0,-1e-05,0.0,0.00071]
[1778615791892,79.23,80797.43,0.0,-1e-05,0.0,0.0007]
[1778615796929,79.23,80796.51,0.0,-1e-05,0.0,0.0007]
[1778615801964,79.23,80796.8,0.0,-1e-05,0.0,0.0007]
[1778615808008,79.23,80796.14,0.0,-1e-05,0.0,0.00071]
[1778615813041,79.23,80797.28,0.0,-1e-05,0.0,0.0007]
[1778615818077,79.23,80802.59,0.0,-1e-05,0.0,0.0007]
[1778615823113,79.23,80806.08,0.0,0.0,0.0,0.00069]
[1778615828147,79.23,80806.23,0.0,0.0,0.0,0.00069]
[1778615833182,79.23,80807.29,0.0,0.0,0.0,0.00069]
[1778615838217,79.23,80806.29,0.0,0.0,0.0,0.00069]
[1778615843254,79.23,80801.63,0.0,-1e-05,0.0,0.0007]
[1778615848289,79.23,80800.06,0.0,-1e-05,0.0,0.0007]
[1778615853325,79.23,80797.2,0.0,-1e-05,0.0,0.00069]
[1778615858359,79.23,80807.03,0.0,0.0,0.0,0.00068]
[1778615863394,79.23,80805.35,0.0,0.0,0.0,0.00068]
[1778615868429,79.23,80805.5,0.0,0.0,0.0,0.00068]
[1778615873465,79.23,80807.0,0.0,0.0,0.0,0.00068]
[1778615878499,79.23,80802.71,0.0,0.0,0.0,0.00069]
[1778615880950,79.23,80792.68,0.0,-1e-05,0.0,0.0007]
[1778615886555,79.23,80791.09,0.0,-1e-05,0.0,0.0007]
[1778615888572,79.23,80800.42,0.0,0.0,0.0,0.00069]
[1778615893605,79.23,80802.83,0.0,0.0,0.0,0.00069]
[1778615898639,79.23,80802.25,0.0,0.0,0.0,0.00069]
[1778615903673,79.23,80802.36,0.0,0.0,0.0,0.00069]
[1778615908709,79.23,80796.74,0.0,-1e-05,0.0,0.00069]
[1778615911731,79.23,80798.32,0.0,0.0,0.0,0.00068]
[1778615916765,79.23,80796.66,0.0,0.0,0.0,0.00068]
[1778615921800,79.23,80798.16,0.0,0.0,0.0,0.00068]
[1778615926835,79.23,80798.34,0.0,0.0,0.0,0.00068]
[1778615931870,79.23,80792.01,0.0,0.0,0.0,0.00069]
[1778615936905,79.23,80788.79,0.0,-1e-05,0.0,0.00069]
[1778615941940,79.23,80790.08,0.0,-1e-05,0.0,0.00069]
[1778615944962,79.23,80801.82,0.0,0.0,0.0,0.00068]
[1778615947982,79.23,80789.55,0.0,-1e-05,0.0,0.00069]
[1778615953020,79.23,80788.26,0.0,-1e-05,0.0,0.0007]
[1778615958054,79.23,80789.8,0.0,-1e-05,0.0,0.00069]
[1778615963089,79.23,80789.44,0.0,-1e-05,0.0,0.00069]
[1778615968125,79.23,80787.89,0.0,-1e-05,0.0,0.0007]
[1778615971146,79.23,80790.76,0.0,0.0,0.0,0.00068]
[1778615976180,79.23,80791.27,0.0,0.0,0.0,0.00068]
[1778615981654,79.23,80800.17,0.0,0.0,0.0,0.00067]
[1778615984236,79.23,80810.97,0.0,0.0,0.0,0.00066]
[1778615989283,79.23,80819.45,0.0,0.0,0.0,0.00065]
[1778615994306,79.23,80818.48,0.0,0.0,0.0,0.00065]
[1778615999340,79.23,80816.55,0.0,0.0,0.0,0.00065]
[1778616003369,79.23,80827.34,0.0,0.0,0.0,0.00064]
[1778616009412,79.23,80835.2,0.0,0.0,0.0,0.00063]
[1778616014448,79.23,80832.49,0.0,0.0,0.0,0.00063]
[1778616019497,79.23,80830.94,0.0,0.0,0.0,0.00063]
[1778616021946,79.23,80819.34,0.0,0.0,0.0,0.00065]
[1778616027543,79.23,80818.16,0.0,0.0,0.0,0.00065]
[1778616032017,79.23,80821.61,0.0,0.0,0.0,0.00064]
[1778616034061,79.23,80821.61,0.0,0.0,0.0,0.00064]
[1778616034161,79.23,80821.58,0.0,0.0,0.0,0.00064]
[1778616034553,79.23,80821.58,0.0,0.0,0.0,0.00064]
[1778616034654,79.23,80821.63,0.0,0.0,0.0,0.00064]
[1778616042089,79.23,80821.57,0.0,0.0,0.0,0.00064]
[1778616046248,79.23,80823.96,0.0,0.0,0.0,0.00063]
[1778616046677,79.23,80826.58,0.0,0.0,0.0,0.00063]
[1778616052161,79.23,80829.17,0.0,0.0,0.0,0.00063]
[1778616057753,79.23,80835.33,0.0,0.0,0.0,0.00062]
[1778616062788,79.23,80837.53,0.0,0.0,0.0,0.00062]
[1778616067824,79.23,80837.13,0.0,0.0,0.0,0.00062]
[1778616072858,79.23,80837.46,0.0,0.0,0.0,0.00062]
[1778616078900,79.23,80837.98,0.0,0.0,0.0,0.00062]
[1778616083936,79.23,80835.9,0.0,0.0,0.0,0.00062]
[1778616088970,79.23,80837.11,0.0,0.0,0.0,0.00062]
[1778616092226,79.23,80838.95,0.0,0.0,0.0,0.00062]
[1778616092999,79.23,80838.81,0.0,0.0,0.0,0.00061]
[1778616098034,79.23,80839.22,0.0,0.0,0.0,0.00061]
[1778616103069,79.23,80840.72,0.0,0.0,0.0,0.0006]
[1778616108103,79.23,80843.17,0.0,0.0,0.0,0.0006]
[1778616113139,79.23,80841.39,0.0,0.0,0.0,0.0006]
[1778616120195,79.23,80840.87,0.0,0.0,0.0,0.0006]
[1778616121195,79.23,80828.43,0.0,0.0,0.0,0.00062]
[1778616122203,79.23,80813.09,0.0,0.0,0.0,0.00064]
[1778616127237,79.23,80803.63,0.0,0.0,0.0,0.00065]
[1778616132272,79.23,80802.1,0.0,0.0,0.0,0.00065]
[1778616136300,79.23,80792.52,0.0,0.0,0.0,0.00066]
[1778616141335,79.23,80787.56,0.0,0.0,0.0,0.00067]
[1778616146370,79.23,80789.32,0.0,0.0,0.0,0.00067]
[1778616151404,79.23,80788.92,0.0,0.0,0.0,0.00066]
[1778616157446,79.23,80788.21,0.0,0.0,0.0,0.00066]
[1778616161476,79.23,80801.98,0.0,0.0,0.0,0.00064]
[1778616166510,79.23,80802.29,0.0,0.0,0.0,0.00064]
[1778616171550,79.23,80803.6,0.0,0.0,0.0,0.00064]
[1778616176585,79.23,80808.97,0.0,0.0,0.0,0.00063]
[1778616181619,79.23,80810.72,0.0,0.0,0.0,0.00063]
[1778616186653,79.23,80811.19,0.0,0.0,0.0,0.00063]
[1778616191688,79.23,80810.54,0.0,0.0,0.0,0.00063]
[1778616196723,79.23,80809.13,0.0,0.0,0.0,0.00063]
[1778616201758,79.23,80807.77,0.0,0.0,0.0,0.00063]
[1778616206793,79.23,80803.79,0.0,0.0,0.0,0.00064]
[1778616210820,79.23,80812.78,0.0,0.0,0.0,0.00063]
[1778616213285,79.23,80813.86,0.0,0.0,0.0,0.00062]
[1778616218877,79.23,80816.43,0.0,0.0,0.0,0.00061]
[1778616223914,79.23,80817.27,0.0,0.0,0.0,0.00061]
[1778616228947,79.23,80817.27,0.0,0.0,0.0,0.00061]
[1778616233982,79.23,80825.55,0.0,0.0,0.0,0.0006]
[1778616239017,79.23,80826.58,0.0,0.0,0.0,0.0006]
[1778616244052,79.23,80827.56,0.0,0.0,0.0,0.0006]
[1778616250094,79.23,80827.96,0.0,0.0,0.0,0.0006]
[1778616255130,79.23,80828.84,0.0,0.0,0.0,0.0006]
[1778616260168,79.23,80839.05,0.0,0.0,0.0,0.00059]
[1778616263185,79.23,80848.0,0.0,0.0,0.0,0.00058]
[1778616268219,79.23,80855.58,0.0,0.0,0.0,0.00057]
[1778616271240,79.23,80858.89,0.0,0.0,0.0,0.00056]
[1778616276276,79.23,80858.31,0.0,0.0,0.0,0.00056]
[1778616280304,79.23,80872.48,0.0,0.0,0.0,0.00055]
[1778616285339,79.23,80873.61,0.0,0.0,0.0,0.00054]
[1778616290379,79.23,80874.7,0.0,0.0,0.0,0.00054]
[1778616295409,79.23,80874.63,0.0,0.0,0.0,0.00054]
[1778616300444,79.23,80874.22,0.0,0.0,0.0,0.00054]
[1778616302458,79.23,80865.17,0.0,0.0,0.0,0.00055]
[1778616307494,79.23,80862.87,0.0,0.0,0.0,0.00056]
[1778616312529,79.23,80862.2,0.0,0.0,0.0,0.00056]
[1778616317563,79.23,80860.8,0.0,0.0,0.0,0.00056]
[1778616322598,79.23,80861.68,0.0,0.0,0.0,0.00056]
[1778616327637,79.23,80861.55,0.0,0.0,0.0,0.00056]
[1778616332672,79.23,80856.62,0.0,0.0,0.0,0.00055]
[1778616338714,79.23,80854.02,0.0,0.0,0.0,0.00056]
[1778616344205,79.23,80857.26,0.0,0.0,0.0,0.00055]
[1778616349791,79.23,80858.59,0.0,0.0,0.0,0.00055]
[1778616350797,79.23,80843.11,0.0,0.0,0.0,0.00057]
[1778616352811,79.23,80830.31,0.0,0.0,0.0,0.00058]
[1778616357848,79.23,80830.89,0.0,0.0,0.0,0.00058]
[1778616364350,79.23,80831.53,0.0,0.0,0.0,0.00058]
[1778616370942,79.23,80825.48,0.0,0.0,0.0,0.00059]
[1778616375975,79.23,80828.85,0.0,0.0,0.0,0.00058]
[1778616381007,79.23,80837.93,0.0,0.0,0.0,0.00057]
[1778616386043,79.23,80842.94,0.0,0.0,0.0,0.00057]
[1778616391078,79.23,80842.18,0.0,0.0,0.0,0.00056]
[1778616396113,79.23,80840.82,0.0,0.0,0.0,0.00056]
[1778616401148,79.23,80839.12,0.0,0.0,0.0,0.00056]
[1778616408197,79.23,80839.16,0.0,0.0,0.0,0.00056]
[1778616413232,79.23,80838.84,0.0,0.0,0.0,0.00056]
[1778616418271,79.23,80838.08,0.0,0.0,0.0,0.00057]
[1778616423301,79.23,80843.3,0.0,0.0,0.0,0.00056]
[1778616428337,79.23,80848.89,0.0,0.0,0.0,0.00055]
[1778616433372,79.23,80848.96,0.0,0.0,0.0,0.00055]
[1778616438407,79.23,80854.28,0.0,0.0,0.0,0.00055]
[1778616443442,79.23,80852.18,0.0,0.0,0.0,0.00055]
[1778616447472,79.23,80862.32,0.0,0.0,0.0,0.00054]
[1778616453512,79.23,80861.06,0.0,0.0,0.0,0.00053]
[1778616458548,79.23,80860.98,0.0,0.0,0.0,0.00053]
[1778616463582,79.23,80860.38,0.0,0.0,0.0,0.00053]
[1778616468617,79.23,80859.53,0.0,0.0,0.0,0.00053]
[1778616474661,79.23,80859.61,0.0,0.0,0.0,0.00053]
[1778616478690,79.23,80848.2,0.0,0.0,0.0,0.00055]
[1778616483724,79.23,80839.15,0.0,0.0,0.0,0.00056]
[1778616488769,79.23,80838.37,0.0,0.0,0.0,0.00056]
[1778616493795,79.23,80838.22,0.0,0.0,0.0,0.00056]
[1778616498829,79.23,80838.91,0.0,0.0,0.0,0.00056]
[1778616505341,79.23,80837.68,0.0,0.0,0.0,0.00056]
[1778616511920,79.23,80837.74,0.0,0.0,0.0,0.00055]
[1778616516955,79.23,80835.07,0.0,0.0,0.0,0.00055]
[1778616521991,79.23,80828.36,0.0,0.0,0.0,0.00056]
[1778616527025,79.23,80829.87,0.0,0.0,0.0,0.00056]
[1778616532061,79.23,80823.37,0.0,0.0,0.0,0.00056]
[1778616537095,79.23,80820.64,0.0,0.0,0.0,0.00057]
[1778616544144,79.23,80820.76,0.0,0.0,0.0,0.00057]
[1778616551193,79.23,80820.64,0.0,0.0,0.0,0.00057]
[1778616556228,79.23,80817.49,0.0,0.0,0.0,0.00057]
[1778616563277,79.23,80812.63,0.0,0.0,0.0,0.00058]
[1778616568311,79.23,80813.95,0.0,0.0,0.0,0.00057]
[1778616571333,79.23,80814.75,0.0,0.0,0.0,0.00057]
[1778616576368,79.23,80814.74,0.0,0.0,0.0,0.00057]
[1778616581404,79.23,80811.83,0.0,0.0,0.0,0.00057]
[1778616584424,79.23,80802.45,0.0,0.0,0.0,0.00058]
[1778616589459,79.23,80800.74,0.0,0.0,0.0,0.00058]
[1778616594496,79.23,80795.53,0.0,0.0,0.0,0.00059]
[1778616600539,79.23,80794.82,0.0,0.0,0.0,0.00059]
[1778616605572,79.23,80792.87,0.0,0.0,0.0,0.00059]
[1778616610606,79.23,80792.24,0.0,0.0,0.0,0.00059]
[1778616615644,79.23,80791.17,0.0,0.0,0.0,0.00059]
[1778616617655,79.23,80780.3,0.0,0.0,0.0,0.0006]
[1778616622690,79.23,80773.79,0.0,0.0,0.0,0.00061]
[1778616627725,79.23,80771.25,0.0,0.0,0.0,0.00061]
[1778616631754,79.23,80779.38,0.0,0.0,0.0,0.0006]
[1778616636789,79.23,80785.67,0.0,0.0,0.0,0.00059]
[1778616642831,79.23,80786.0,0.0,0.0,0.0,0.00059]
[1778616645070,79.23,80783.92,0.0,0.0,0.0,0.00059]
[1778616645158,79.23,80783.92,0.0,0.0,0.0,0.00059]
[1778616648875,79.23,80764.32,0.0,0.0,0.0,0.00061]
[1778616653911,79.23,80763.1,0.0,0.0,0.0,0.00061]
[1778616658945,79.23,80761.3,0.0,0.0,0.0,0.00062]
[1778616661969,79.23,80746.88,0.0,0.0,0.0,0.00063]
[1778616662974,79.23,80735.26,0.0,0.0,0.0,0.00065]
[1778616670025,79.23,80730.47,0.0,0.0,0.0,0.00065]
[1778616675060,79.23,80728.37,0.0,0.0,0.0,0.00066]
[1778616676561,79.23,80738.31,0.0,0.0,0.0,0.00064]
[1778616682109,79.23,80738.86,0.0,0.0,0.0,0.00064]
[1778616688152,79.23,80738.53,0.0,0.0,0.0,0.00064]
[1778616693186,79.23,80738.36,0.0,0.0,0.0,0.00063]
[1778616698221,79.23,80737.18,0.0,0.0,0.0,0.00064]
[1778616703256,79.23,80739.49,0.0,0.0,0.0,0.00063]
[1778616708291,79.23,80748.5,0.0,0.0,0.0,0.00062]
[1778616713327,79.23,80749.2,0.0,0.0,0.0,0.00062]
[1778616718361,79.23,80749.41,0.0,0.0,0.0,0.00062]
[1778616723396,79.23,80739.0,0.0,0.0,0.0,0.00063]
[1778616728431,79.23,80738.62,0.0,0.0,0.0,0.00063]
[1778616733466,79.23,80741.93,0.0,0.0,0.0,0.00063]
[1778616738501,79.23,80742.2,0.0,0.0,0.0,0.00063]
[1778616743536,79.23,80741.52,0.0,0.0,0.0,0.00063]
[1778616748573,79.23,80741.02,0.0,0.0,0.0,0.00063]
[1778616751592,79.23,80745.69,0.0,0.0,0.0,0.00062]
[1778616756627,79.23,80744.55,0.0,0.0,0.0,0.00062]
[1778616761663,79.23,80742.89,0.0,0.0,0.0,0.00062]
[1778616766697,79.23,80742.24,0.0,0.0,0.0,0.00062]
[1778616771732,79.23,80748.79,0.0,0.0,0.0,0.00061]
[1778616776767,79.23,80749.4,0.0,0.0,0.0,0.00061]
[1778616781802,79.23,80749.72,0.0,0.0,0.0,0.00061]
[1778616786837,79.23,80752.14,0.0,0.0,0.0,0.00061]
[1778616791872,79.23,80751.46,0.0,0.0,0.0,0.00061]
[1778616796907,79.23,80753.04,0.0,0.0,0.0,0.00061]
[1778616801942,79.23,80754.16,0.0,0.0,0.0,0.00061]
[1778616806977,79.23,80756.52,0.0,0.0,0.0,0.0006]
[1778616813023,79.23,80755.57,0.0,0.0,0.0,0.0006]
[1778616818056,79.23,80756.92,0.0,0.0,0.0,0.00059]
[1778616823090,79.23,80754.42,0.0,0.0,0.0,0.0006]
[1778616828126,79.23,80756.16,0.0,0.0,0.0,0.0006]
[1778616833161,79.23,80754.36,0.0,0.0,0.0,0.0006]
[1778616838196,79.23,80757.79,0.0,0.0,0.0,0.00059]
[1778616843231,79.23,80750.0,0.0,0.0,0.0,0.0006]
[1778616849273,79.23,80751.03,0.0,0.0,0.0,0.0006]
[1778616854308,79.23,80753.76,0.0,0.0,0.0,0.0006]
[1778616860350,79.23,80754.23,0.0,0.0,0.0,0.0006]
[1778616866392,79.23,80755.37,0.0,0.0,0.0,0.0006]
[1778616871428,79.23,80755.67,0.0,0.0,0.0,0.00059]
[1778616876462,79.23,80755.27,0.0,0.0,0.0,0.00059]
[1778616881498,79.23,80755.22,0.0,0.0,0.0,0.00059]
[1778616886533,79.23,80755.53,0.0,0.0,0.0,0.00059]
[1778616891567,79.23,80753.77,0.0,0.0,0.0,0.00059]
[1778616898109,79.23,80754.16,0.0,0.0,0.0,0.00059]
[1778616904658,79.23,80754.76,0.0,0.0,0.0,0.00059]
[1778616909696,79.23,80755.12,0.0,0.0,0.0,0.00059]
[1778616914730,79.23,80756.67,0.0,0.0,0.0,0.00059]
[1778616919765,79.23,80756.64,0.0,0.0,0.0,0.00059]
[1778616924800,79.23,80756.74,0.0,0.0,0.0,0.00059]
[1778616930841,79.23,80756.58,0.0,0.0,0.0,0.00059]
[1778616937890,79.23,80756.57,0.0,0.0,0.0,0.00058]
[1778616941919,79.23,80766.04,0.0,0.0,0.0,0.00057]
[1778616946954,79.23,80771.94,0.0,0.0,0.0,0.00056]
[1778616951993,79.23,80773.27,0.0,0.0,0.0,0.00056]
[1778616953289,79.23,80773.37,0.0,0.0,0.0,0.00056]
[1778616954006,79.23,80773.06,0.0,0.0,0.0,0.00056]
[1778616954257,79.23,80773.06,0.0,0.0,0.0,0.00056]
[1778616955013,79.23,80772.93,0.0,0.0,0.0,0.00056]
[1778616960049,79.23,80770.67,0.0,0.0,0.0,0.00056]
[1778616966091,79.23,80769.38,0.0,0.0,0.0,0.00056]
[1778616971126,79.23,80769.03,0.0,0.0,0.0,0.00056]
[1778616976161,79.23,80765.44,0.0,0.0,0.0,0.00057]
[1778616981196,79.23,80763.08,0.0,0.0,0.0,0.00057]
[1778616982203,79.23,80754.29,0.0,0.0,0.0,0.00058]
[1778616983210,79.23,80745.26,0.0,0.0,0.0,0.00059]
[1778616988245,79.23,80745.44,0.0,0.0,0.0,0.00059]
[1778616993281,79.23,80738.3,0.0,0.0,0.0,0.00059]
[1778616998815,79.23,80742.9,0.0,0.0,0.0,0.00058]
[1778617004358,79.23,80747.2,0.0,0.0,0.0,0.00058]
[1778617009393,79.23,80753.65,0.0,0.0,0.0,0.00057]
[1778617014437,79.23,80754.9,0.0,0.0,0.0,0.00057]
[1778617019467,79.23,80754.95,0.0,0.0,0.0,0.00057]
[1778617025509,79.23,80752.82,0.0,0.0,0.0,0.00057]
[1778617030544,79.23,80756.08,0.0,0.0,0.0,0.00057]
[1778617037593,79.23,80758.49,0.0,0.0,0.0,0.00057]
[1778617042627,79.23,80758.81,0.0,0.0,0.0,0.00057]
[1778617047663,79.23,80759.73,0.0,0.0,0.0,0.00057]
[1778617052698,79.23,80759.41,0.0,0.0,0.0,0.00056]
[1778617057734,79.23,80759.06,0.0,0.0,0.0,0.00056]
[1778617062769,79.23,80758.95,0.0,0.0,0.0,0.00056]
[1778617067804,79.23,80762.09,0.0,0.0,0.0,0.00055]
[1778617072840,79.23,80764.26,0.0,0.0,0.0,0.00055]
[1778617078881,79.23,80764.47,0.0,0.0,0.0,0.00055]
[1778617083916,79.23,80768.42,0.0,0.0,0.0,0.00055]
[1778617088951,79.23,80771.98,0.0,0.0,0.0,0.00054]
[1778617093986,79.23,80772.48,0.0,0.0,0.0,0.00054]
[1778617100031,79.23,80772.84,0.0,0.0,0.0,0.00054]
[1778617105063,79.23,80773.0,0.0,0.0,0.0,0.00054]
[1778617110104,79.23,80772.11,0.0,0.0,0.0,0.00054]
[1778617115140,79.23,80770.66,0.0,0.0,0.0,0.00054]
[1778617120169,79.23,80770.67,0.0,0.0,0.0,0.00054]
[1778617123190,79.23,80779.56,0.0,0.0,0.0,0.00053]
[1778617128225,79.23,80782.45,0.0,0.0,0.0,0.00053]
[1778617133261,79.23,80783.8,0.0,0.0,0.0,0.00052]
[1778617138296,79.23,80782.6,0.0,0.0,0.0,0.00053]
[1778617143331,79.23,80781.97,0.0,0.0,0.0,0.00053]
[1778617148366,79.23,80782.36,0.0,0.0,0.0,0.00053]
[1778617154408,79.23,80782.55,0.0,0.0,0.0,0.00053]
[1778617159445,79.23,80781.25,0.0,0.0,0.0,0.00053]
[1778617164478,79.23,80778.18,0.0,0.0,0.0,0.00053]
[1778617170015,79.23,80778.28,0.0,0.0,0.0,0.00053]
[1778617175557,79.23,80777.04,0.0,0.0,0.0,0.00052]
[1778617180592,79.23,80777.31,0.0,0.0,0.0,0.00052]
[1778617185631,79.23,80777.56,0.0,0.0,0.0,0.00052]
[1778617190661,79.23,80774.5,0.0,0.0,0.0,0.00053]
[1778617196705,79.23,80774.0,0.0,0.0,0.0,0.00053]
[1778617201741,79.23,80774.29,0.0,0.0,0.0,0.00053]
[1778617206775,79.23,80775.41,0.0,0.0,0.0,0.00053]
[1778617214831,79.23,80774.65,0.0,0.0,0.0,0.00053]
[1778617220369,79.23,80774.6,0.0,0.0,0.0,0.00053]
[1778617227922,79.23,80774.98,0.0,0.0,0.0,0.00053]
[1778617230444,79.23,80763.42,0.0,0.0,0.0,0.00054]
[1778617238999,79.23,80760.58,0.0,0.0,0.0,0.00053]
[1778617244035,79.23,80761.48,0.0,0.0,0.0,0.00053]
[1778617249071,79.23,80762.7,0.0,0.0,0.0,0.00053]
[1778617254107,79.23,80761.82,0.0,0.0,0.0,0.00053]
[1778617256061,79.23,80761.81,0.0,0.0,0.0,0.00053]
[1778617256348,79.23,80761.81,0.0,0.0,0.0,0.00053]
[1778617264175,79.23,80761.79,0.0,0.0,0.0,0.00053]
[1778617269210,79.23,80762.06,0.0,0.0,0.0,0.00053]
[1778617274245,79.23,80762.87,0.0,0.0,0.0,0.00053]
[1778617279280,79.23,80762.75,0.0,0.0,0.0,0.00053]
[1778617284316,79.23,80763.09,0.0,0.0,0.0,0.00053]
[1778617289351,79.23,80763.43,0.0,0.0,0.0,0.00053]
[1778617292371,79.23,80763.76,0.0,0.0,0.0,0.00052]
[1778617297407,79.23,80763.68,0.0,0.0,0.0,0.00052]
[1778617302442,79.23,80764.03,0.0,0.0,0.0,0.00052]
[1778617307477,79.23,80764.44,0.0,0.0,0.0,0.00052]
[1778617312512,79.23,80764.04,0.0,0.0,0.0,0.00052]
[1778617317548,79.23,80764.16,0.0,0.0,0.0,0.00052]
[1778617322583,79.23,80765.24,0.0,0.0,0.0,0.00052]
[1778617322583,79.23,80765.24,0.0,0.0,0.0,0.00052]
[1778617327618,79.23,80765.31,0.0,0.0,0.0,0.00052]
[1778617332652,79.23,80763.98,0.0,0.0,0.0,0.00052]
[1778617337688,79.23,80764.05,0.0,0.0,0.0,0.00052]
[1778617342723,79.23,80764.37,0.0,0.0,0.0,0.00052]
[1778617347757,79.23,80764.61,0.0,0.0,0.0,0.00052]
[1778617352793,79.23,80757.07,0.0,0.0,0.0,0.00052]
[1778617361355,79.23,80756.83,0.0,0.0,0.0,0.00052]
[1778617368906,79.23,80757.35,0.0,0.0,0.0,0.00052]
[1778617375955,79.23,80757.24,0.0,0.0,0.0,0.00052]
[1778617381500,79.23,80757.64,0.0,0.0,0.0,0.00052]
[1778617387035,79.23,80766.23,0.0,0.0,0.0,0.00051]
[1778617392069,79.23,80770.7,0.0,0.0,0.0,0.00051]
[1778617397104,79.23,80773.79,0.0,0.0,0.0,0.0005]
[1778617402138,79.23,80774.56,0.0,0.0,0.0,0.0005]
[1778617408181,79.23,80781.34,0.0,0.0,0.0,0.0005]
[1778617413215,79.23,80781.2,0.0,0.0,0.0,0.00049]
[1778617418251,79.23,80780.55,0.0,0.0,0.0,0.00049]
[1778617425300,79.23,80781.71,0.0,0.0,0.0,0.00049]
[1778617431342,79.23,80781.37,0.0,0.0,0.0,0.00049]
[1778617436376,79.23,80780.91,0.0,0.0,0.0,0.00049]
[1778617441411,79.23,80780.38,0.0,0.0,0.0,0.00049]
[1778617446447,79.23,80780.93,0.0,0.0,0.0,0.00049]
[1778617452490,79.23,80783.06,0.0,0.0,0.0,0.00049]
[1778617457525,79.23,80787.93,0.0,0.0,0.0,0.00048]
[1778617462560,79.23,80786.04,0.0,0.0,0.0,0.00048]
[1778617468603,79.23,80784.24,0.0,0.0,0.0,0.00049]
[1778617473639,79.23,80778.55,0.0,0.0,0.0,0.00048]
[1778617478672,79.23,80777.95,0.0,0.0,0.0,0.00048]
[1778617483707,79.23,80778.09,0.0,0.0,0.0,0.00048]
[1778617489751,79.23,80778.85,0.0,0.0,0.0,0.00048]
[1778617494787,79.23,80775.39,0.0,0.0,0.0,0.00049]
[1778617500829,79.23,80775.83,0.0,0.0,0.0,0.00049]
[1778617507879,79.23,80776.59,0.0,0.0,0.0,0.00049]
[1778617513921,79.23,80776.68,0.0,0.0,0.0,0.00049]
[1778617518956,79.23,80779.53,0.0,0.0,0.0,0.00048]
[1778617523991,79.23,80782.99,0.0,0.0,0.0,0.00048]
[1778617527011,79.23,80792.63,0.0,0.0,0.0,0.00047]
[1778617531041,79.23,80796.38,0.0,0.0,0.0,0.00046]
[1778617536077,79.23,80796.56,0.0,0.0,0.0,0.00046]
[1778617542630,79.23,80799.08,0.0,0.0,0.0,0.00046]
[1778617548159,79.23,80798.22,0.0,0.0,0.0,0.00046]
[1778617554205,79.23,80796.12,0.0,0.0,0.0,0.00046]
[1778617559241,79.23,80795.37,0.0,0.0,0.0,0.00046]
[1778617564271,79.23,80795.2,0.0,0.0,0.0,0.00046]
[1778617569307,79.23,80796.13,0.0,0.0,0.0,0.00046]
[1778617574341,79.23,80793.51,0.0,0.0,0.0,0.00046]
[1778617579376,79.23,80791.68,0.0,0.0,0.0,0.00047]
[1778617584411,79.23,80788.9,0.0,0.0,0.0,0.00047]
[1778617590453,79.23,80791.15,0.0,0.0,0.0,0.00047]
[1778617591460,79.23,80792.63,0.0,0.0,0.0,0.00046]
[1778617598510,79.23,80794.01,0.0,0.0,0.0,0.00046]
[1778617603544,79.23,80792.67,0.0,0.0,0.0,0.00046]
[1778617613125,79.23,80794.45,0.0,0.0,0.0,0.00046]
[1778617618650,79.23,80794.67,0.0,0.0,0.0,0.00046]
[1778617623684,79.23,80795.41,0.0,0.0,0.0,0.00045]
[1778617630733,79.23,80796.0,0.0,0.0,0.0,0.00045]
[1778617639796,79.23,80796.35,0.0,0.0,0.0,0.00045]
[1778617648860,79.23,80796.76,0.0,0.0,0.0,0.00045]
[1778617653896,79.23,80783.99,0.0,0.0,0.0,0.00046]
[1778617658929,79.23,80780.76,0.0,0.0,0.0,0.00046]
[1778617663965,79.23,80776.77,0.0,0.0,0.0,0.00046]
[1778617669004,79.23,80775.04,0.0,0.0,0.0,0.00047]
[1778617677064,79.23,80773.52,0.0,0.0,0.0,0.00047]
[1778617681091,79.23,80784.59,0.0,0.0,0.0,0.00046]
[1778617686126,79.23,80787.24,0.0,0.0,0.0,0.00045]
[1778617691161,79.23,80788.68,0.0,0.0,0.0,0.00045]
[1778617696195,79.23,80789.62,0.0,0.0,0.0,0.00045]
[1778617701231,79.23,80791.34,0.0,0.0,0.0,0.00045]
[1778617710294,79.23,80792.3,0.0,0.0,0.0,0.00045]
[1778617711301,79.23,80792.82,0.0,0.0,0.0,0.00044]
[1778617716337,79.23,80791.85,0.0,0.0,0.0,0.00044]
[1778617721371,79.23,80789.67,0.0,0.0,0.0,0.00045]
[1778617726406,79.23,80789.16,0.0,0.0,0.0,0.00045]
[1778617731441,79.23,80788.28,0.0,0.0,0.0,0.00045]
[1778617736475,79.23,80792.14,0.0,0.0,0.0,0.00044]
[1778617744046,79.23,80792.91,0.0,0.0,0.0,0.00044]
[1778617749567,79.23,80793.69,0.0,0.0,0.0,0.00044]
[1778617754602,79.23,80793.83,0.0,0.0,0.0,0.00044]
[1778617759637,79.23,80795.56,0.0,0.0,0.0,0.00044]
[1778617769707,79.23,80797.13,0.0,0.0,0.0,0.00044]
[1778617771721,79.23,80797.58,0.0,0.0,0.0,0.00043]
[1778617776757,79.23,80797.92,0.0,0.0,0.0,0.00043]
[1778617781791,79.23,80799.44,0.0,0.0,0.0,0.00043]
[1778617786826,79.23,80799.34,0.0,0.0,0.0,0.00043]
[1778617791861,79.23,80799.75,0.0,0.0,0.0,0.00043]
[1778617796896,79.23,80797.89,0.0,0.0,0.0,0.00043]
[1778617802939,79.23,80797.55,0.0,0.0,0.0,0.00043]
[1778617807975,79.23,80796.92,0.0,0.0,0.0,0.00043]
[1778617813010,79.23,80795.08,0.0,0.0,0.0,0.00043]
[1778617819055,79.23,80794.15,0.0,0.0,0.0,0.00044]
[1778617822075,79.23,80783.43,0.0,0.0,0.0,0.00044]
[1778617827111,79.23,80781.92,0.0,0.0,0.0,0.00045]
[1778617833153,79.23,80778.03,0.0,0.0,0.0,0.00044]
[1778617844753,79.23,80776.78,0.0,0.0,0.0,0.00044]
[1778617850275,79.23,80776.72,0.0,0.0,0.0,0.00044]
[1778617855337,79.23,80778.16,0.0,0.0,0.0,0.00044]
[1778617862383,79.23,80777.91,0.0,0.0,0.0,0.00044]
[1778617867065,79.23,80778.37,0.0,0.0,0.0,0.00044]
[1778617867098,79.23,80778.14,0.0,0.0,0.0,0.00044]
[1778617867221,79.23,80778.14,0.0,0.0,0.0,0.00044]
[1778617874965,79.23,80777.45,0.0,0.0,0.0,0.00044]
[1778617882523,79.23,80776.46,0.0,0.0,0.0,0.00044]
[1778617888565,79.23,80775.52,0.0,0.0,0.0,0.00044]
[1778617895106,79.23,80774.42,0.0,0.0,0.0,0.00044]
[1778617900649,79.23,80771.59,0.0,0.0,0.0,0.00044]
[1778617906696,79.23,80770.2,0.0,0.0,0.0,0.00044]
[1778617911731,79.23,80769.69,0.0,0.0,0.0,0.00044]
[1778617915246,79.23,80756.61,0.0,0.0,0.0,0.00045]
[1778617920794,79.23,80754.48,0.0,0.0,0.0,0.00046]
[1778617925829,79.23,80754.12,0.0,0.0,0.0,0.00046]
[1778617930866,79.23,80751.14,0.0,0.0,0.0,0.00046]
[1778617935900,79.23,80747.12,0.0,0.0,0.0,0.00046]
[1778617940936,79.23,80747.81,0.0,0.0,0.0,0.00046]
[1778617945973,79.23,80741.72,0.0,0.0,0.0,0.00047]
[1778617951014,79.23,80739.62,0.0,0.0,0.0,0.00046]
[1778617953022,79.23,80729.36,0.0,0.0,0.0,0.00047]
[1778617958058,79.23,80726.29,0.0,0.0,0.0,0.00047]
[1778617959064,79.23,80717.11,0.0,0.0,0.0,0.00048]
[1778617964099,79.23,80713.97,0.0,0.0,0.0,0.00049]
[1778617967121,79.23,80730.9,0.0,0.0,0.0,0.00047]
[1778617970143,79.23,80740.12,0.0,0.0,0.0,0.00046]
[1778617975179,79.23,80740.28,0.0,0.0,0.0,0.00046]
[1778617980214,79.23,80739.44,0.0,0.0,0.0,0.00046]
[1778617985740,79.23,80739.63,0.0,0.0,0.0,0.00046]
[1778617991291,79.23,80740.41,0.0,0.0,0.0,0.00046]
[1778617996325,79.23,80742.55,0.0,0.0,0.0,0.00046]
[1778618001360,79.23,80741.51,0.0,0.0,0.0,0.00046]
[1778618006394,79.23,80742.01,0.0,0.0,0.0,0.00046]
[1778618011434,79.23,80743.52,0.0,0.0,0.0,0.00045]
[1778618016470,79.23,80745.07,0.0,0.0,0.0,0.00045]
[1778618021503,79.23,80748.5,0.0,0.0,0.0,0.00045]
[1778618026537,79.23,80748.43,0.0,0.0,0.0,0.00045]
[1778618031573,79.23,80745.22,0.0,0.0,0.0,0.00045]
[1778618036608,79.23,80742.24,0.0,0.0,0.0,0.00045]
[1778618041652,79.23,80745.01,0.0,0.0,0.0,0.00045]
[1778618046683,79.23,80742.12,0.0,0.0,0.0,0.00045]
[1778618051718,79.23,80739.46,0.0,0.0,0.0,0.00045]
[1778618056752,79.23,80740.42,0.0,0.0,0.0,0.00045]
[1778618061787,79.23,80738.36,0.0,0.0,0.0,0.00046]
[1778618068836,79.23,80737.4,0.0,0.0,0.0,0.00046]
[1778618071859,79.23,80738.36,0.0,0.0,0.0,0.00045]
[1778618076893,79.23,80742.21,0.0,0.0,0.0,0.00045]
[1778618081927,79.23,80742.55,0.0,0.0,0.0,0.00045]
[1778618086962,79.23,80742.13,0.0,0.0,0.0,0.00045]
[1778618091997,79.23,80741.6,0.0,0.0,0.0,0.00045]
[1778618099047,79.23,80739.24,0.0,0.0,0.0,0.00045]
[1778618104082,79.23,80739.97,0.0,0.0,0.0,0.00045]
[1778618106252,79.23,80739.77,0.0,0.0,0.0,0.00045]
[1778618106349,79.23,80737.76,0.0,0.0,0.0,0.00045]
[1778618108172,79.23,80737.76,0.0,0.0,0.0,0.00045]
[1778618108263,79.23,80738.08,0.0,0.0,0.0,0.00045]
[1778618114153,79.23,80736.39,0.0,0.0,0.0,0.00045]
[1778618115085,79.23,80736.39,0.0,0.0,0.0,0.00045]
[1778618115184,79.23,80736.81,0.0,0.0,0.0,0.00045]
[1778618120194,79.23,80734.28,0.0,0.0,0.0,0.00045]
[1778618121512,79.23,80734.17,0.0,0.0,0.0,0.00045]
[1778618122208,79.23,80733.6,0.0,0.0,0.0,0.00045]
[1778618127243,79.23,80734.68,0.0,0.0,0.0,0.00045]
[1778618132278,79.23,80735.24,0.0,0.0,0.0,0.00044]
[1778618136310,79.23,80725.8,0.0,0.0,0.0,0.00045]
[1778618142352,79.23,80718.07,0.0,0.0,0.0,0.00046]
[1778618147387,79.23,80723.78,0.0,0.0,0.0,0.00045]
[1778618152422,79.23,80727.1,0.0,0.0,0.0,0.00045]
[1778618157457,79.23,80726.87,0.0,0.0,0.0,0.00045]
[1778618162493,79.23,80728.21,0.0,0.0,0.0,0.00045]
[1778618167526,79.23,80730.18,0.0,0.0,0.0,0.00045]
[1778618172562,79.23,80728.82,0.0,0.0,0.0,0.00045]
[1778618177079,79.23,80710.97,0.0,0.0,0.0,0.00047]
[1778618182637,79.23,80712.09,0.0,0.0,0.0,0.00047]
[1778618188676,79.23,80712.64,0.0,0.0,0.0,0.00046]
[1778618192401,79.23,80712.82,0.0,0.0,0.0,0.00046]
[1778618192484,79.23,80712.26,0.0,0.0,0.0,0.00046]
[1778618197737,79.23,80712.45,0.0,0.0,0.0,0.00046]
[1778618199512,79.23,80712.45,0.0,0.0,0.0,0.00046]
[1778618199561,79.23,80711.58,0.0,0.0,0.0,0.00046]
[1778618204787,79.23,80712.71,0.0,0.0,0.0,0.00046]
[1778618209822,79.23,80712.31,0.0,0.0,0.0,0.00046]
[1778618215865,79.23,80712.11,0.0,0.0,0.0,0.00046]
[1778618220899,79.23,80706.29,0.0,0.0,0.0,0.00046]
[1778618223922,79.23,80692.46,0.0,0.0,0.0,0.00048]
[1778618228958,79.23,80691.8,0.0,0.0,0.0,0.00048]
[1778618235000,79.23,80687.89,0.0,0.0,0.0,0.00048]
[1778618241043,79.23,80687.25,0.0,0.0,0.0,0.00048]
[1778618247570,79.23,80686.83,0.0,0.0,0.0,0.00048]
[1778618251113,79.23,80687.33,0.0,0.0,0.0,0.00047]
[1778618256149,79.23,80686.15,0.0,0.0,0.0,0.00047]
[1778618261183,79.23,80685.7,0.0,0.0,0.0,0.00047]
[1778618266220,79.23,80683.79,0.0,0.0,0.0,0.00048]
[1778618271255,79.23,80683.91,0.0,0.0,0.0,0.00048]
[1778618276290,79.23,80682.95,0.0,0.0,0.0,0.00048]
[1778618281325,79.23,80682.95,0.0,0.0,0.0,0.00048]
[1778618285359,79.23,80691.86,0.0,0.0,0.0,0.00047]
[1778618291401,79.23,80692.02,0.0,0.0,0.0,0.00047]
[1778618296438,79.23,80694.44,0.0,0.0,0.0,0.00047]
[1778618301471,79.23,80690.52,0.0,0.0,0.0,0.00047]
[1778618306506,79.23,80689.09,0.0,0.0,0.0,0.00047]
[1778618308521,79.23,80678.51,0.0,0.0,0.0,0.00048]
[1778618314566,79.23,80674.5,0.0,0.0,0.0,0.00048]
[1778618317587,79.23,80664.43,0.0,0.0,0.0,0.00049]
[1778618322622,79.23,80661.5,0.0,0.0,0.0,0.00049]
[1778618327657,79.23,80660.62,0.0,0.0,0.0,0.00049]
[1778618332694,79.23,80658.91,0.0,0.0,0.0,0.00049]
[1778618338207,79.23,80657.01,0.0,0.0,0.0,0.00049]
[1778618343771,79.23,80656.08,0.0,0.0,0.0,0.0005]
[1778618348806,79.23,80655.64,0.0,0.0,0.0,0.0005]
[1778618354850,79.23,80654.75,0.0,0.0,0.0,0.0005]
[1778618359885,79.23,80653.68,0.0,0.0,0.0,0.0005]
[1778618368418,79.23,80652.76,0.0,0.0,0.0,0.0005]
[1778618373984,79.23,80652.58,0.0,0.0,0.0,0.00049]
[1778618379019,79.23,80651.18,0.0,0.0,0.0,0.00049]
[1778618384054,79.23,80650.62,0.0,0.0,0.0,0.00049]
[1778618389089,79.23,80648.56,0.0,0.0,0.0,0.00049]
[1778618392649,79.23,80647.46,0.0,0.0,0.0,0.0005]
[1778618392731,79.23,80647.51,0.0,0.0,0.0,0.0005]
[1778618398627,79.23,80644.76,0.0,0.0,0.0,0.0005]
[1778618404197,79.23,80648.51,0.0,0.0,0.0,0.00049]
[1778618409234,79.23,80644.99,0.0,0.0,0.0,0.0005]
[1778618414269,79.23,80644.36,0.0,0.0,0.0,0.0005]
[1778618419304,79.23,80644.7,0.0,0.0,0.0,0.0005]
[1778618424339,79.23,80643.55,0.0,0.0,0.0,0.0005]
[1778618429387,79.23,80645.13,0.0,0.0,0.0,0.0005]
[1778618434408,79.23,80648.86,0.0,0.0,0.0,0.00049]
[1778618440451,79.23,80650.78,0.0,0.0,0.0,0.00048]
[1778618448507,79.23,80650.77,0.0,0.0,0.0,0.00048]
[1778618456563,79.23,80650.85,0.0,0.0,0.0,0.00048]
[1778618464619,79.23,80650.98,0.0,0.0,0.0,0.00048]
[1778618469654,79.23,80640.44,0.0,0.0,0.0,0.00049]
[1778618474690,79.23,80638.89,0.0,0.0,0.0,0.0005]
[1778618479724,79.23,80640.37,0.0,0.0,0.0,0.00049]
[1778618484759,79.23,80639.62,0.0,0.0,0.0,0.0005]
[1778618489794,79.23,80639.88,0.0,0.0,0.0,0.0005]
[1778618494829,79.23,80640.54,0.0,0.0,0.0,0.00049]
[1778618499865,79.23,80640.03,0.0,0.0,0.0,0.00049]
[1778618504900,79.23,80639.8,0.0,0.0,0.0,0.00049]
[1778618511949,79.23,80638.28,0.0,0.0,0.0,0.00049]
[1778618516984,79.23,80638.38,0.0,0.0,0.0,0.00049]
[1778618522023,79.23,80637.86,0.0,0.0,0.0,0.00049]
[1778618527058,79.23,80639.6,0.0,0.0,0.0,0.00049]
[1778618532095,79.23,80639.44,0.0,0.0,0.0,0.00049]
[1778618537129,79.23,80639.56,0.0,0.0,0.0,0.00049]
[1778618543172,79.23,80640.37,0.0,0.0,0.0,0.00049]
[1778618548211,79.23,80634.39,0.0,0.0,0.0,0.00049]
[1778618553246,79.23,80631.71,0.0,0.0,0.0,0.00049]
[1778618558283,79.23,80637.13,0.0,0.0,0.0,0.00048]
[1778618563316,79.23,80636.89,0.0,0.0,0.0,0.00048]
[1778618568351,79.23,80636.36,0.0,0.0,0.0,0.00048]
[1778618573386,79.23,80635.33,0.0,0.0,0.0,0.00048]
[1778618580435,79.23,80634.6,0.0,0.0,0.0,0.00049]
[1778618585469,79.23,80634.15,0.0,0.0,0.0,0.00049]
[1778618592521,79.23,80633.76,0.0,0.0,0.0,0.00049]
[1778618598564,79.23,80633.22,0.0,0.0,0.0,0.00049]
[1778618604649,79.23,80632.63,0.0,0.0,0.0,0.00049]
[1778618609684,79.23,80645.03,0.0,0.0,0.0,0.00048]
[1778618614719,79.23,80648.47,0.0,0.0,0.0,0.00046]
[1778618619754,79.23,80653.02,0.0,0.0,0.0,0.00046]
[1778618624788,79.23,80653.21,0.0,0.0,0.0,0.00046]
[1778618629823,79.23,80654.46,0.0,0.0,0.0,0.00046]
[1778618635865,79.23,80654.53,0.0,0.0,0.0,0.00046]
[1778618641908,79.23,80655.69,0.0,0.0,0.0,0.00046]
[1778618650444,79.23,80656.55,0.0,0.0,0.0,0.00046]
[1778618658020,79.23,80656.14,0.0,0.0,0.0,0.00046]
[1778618666075,79.23,80656.69,0.0,0.0,0.0,0.00046]
[1778618671111,79.23,80657.19,0.0,0.0,0.0,0.00045]
[1778618676148,79.23,80656.8,0.0,0.0,0.0,0.00045]
[1778618682188,79.23,80656.44,0.0,0.0,0.0,0.00045]
[1778618687222,79.23,80662.18,0.0,0.0,0.0,0.00045]
[1778618692258,79.23,80673.28,0.0,0.0,0.0,0.00044]
[1778618700794,79.23,80676.23,0.0,0.0,0.0,0.00043]
[1778618706357,79.23,80667.55,0.0,0.0,0.0,0.00044]
[1778618711392,79.23,80668.52,0.0,0.0,0.0,0.00044]
[1778618716426,79.23,80670.06,0.0,0.0,0.0,0.00044]
[1778618722469,79.23,80668.07,0.0,0.0,0.0,0.00044]
[1778618731006,79.23,80665.81,0.0,0.0,0.0,0.00044]
[1778618736567,79.23,80664.7,0.0,0.0,0.0,0.00044]
[1778618741602,79.23,80665.99,0.0,0.0,0.0,0.00044]
[1778618746638,79.23,80669.36,0.0,0.0,0.0,0.00043]
[1778618751673,79.23,80670.65,0.0,0.0,0.0,0.00043]
[1778618757715,79.23,80672.15,0.0,0.0,0.0,0.00043]
[1778618762755,79.23,80673.22,0.0,0.0,0.0,0.00043]
[1778618767787,79.23,80681.34,0.0,0.0,0.0,0.00042]
[1778618773829,79.23,80680.79,0.0,0.0,0.0,0.00042]
[1778618779870,79.23,80681.09,0.0,0.0,0.0,0.00042]
[1778618784908,79.23,80680.63,0.0,0.0,0.0,0.00042]
[1778618791428,79.23,80668.78,0.0,0.0,0.0,0.00043]
[1778618796991,79.23,80669.08,0.0,0.0,0.0,0.00043]
[1778618802028,79.23,80666.71,0.0,0.0,0.0,0.00043]
[1778618812099,79.23,80664.86,0.0,0.0,0.0,0.00043]
[1778618817135,79.23,80664.95,0.0,0.0,0.0,0.00043]
[1778618822170,79.23,80659.63,0.0,0.0,0.0,0.00043]
[1778618827208,79.23,80649.67,0.0,0.0,0.0,0.00044]
[1778618832245,79.23,80650.84,0.0,0.0,0.0,0.00044]
[1778618837279,79.23,80646.95,0.0,0.0,0.0,0.00044]
[1778618842315,79.23,80644.77,0.0,0.0,0.0,0.00045]
[1778618847351,79.23,80633.49,0.0,0.0,0.0,0.00046]
[1778618852384,79.23,80633.66,0.0,0.0,0.0,0.00045]
[1778618857424,79.23,80629.27,0.0,0.0,0.0,0.00045]
[1778618863462,79.23,80622.64,0.0,0.0,0.0,0.00046]
[1778618868497,79.23,80625.06,0.0,0.0,0.0,0.00046]
[1778618874540,79.23,80626.2,0.0,0.0,0.0,0.00046]
[1778618882068,79.23,80628.74,0.0,0.0,0.0,0.00045]
[1778618887632,79.23,80635.76,0.0,0.0,0.0,0.00045]
[1778618892666,79.23,80627.26,0.0,0.0,0.0,0.00046]
[1778618897703,79.23,80626.54,0.0,0.0,0.0,0.00046]
[1778618902735,79.23,80630.64,0.0,0.0,0.0,0.00045]
[1778618907771,79.23,80631.61,0.0,0.0,0.0,0.00045]
[1778618912807,79.23,80633.04,0.0,0.0,0.0,0.00044]
[1778618919855,79.23,80633.24,0.0,0.0,0.0,0.00044]
[1778618924891,79.23,80633.59,0.0,0.0,0.0,0.00044]
[1778618930933,79.23,80634.41,0.0,0.0,0.0,0.00044]
[1778618939997,79.23,80634.38,0.0,0.0,0.0,0.00044]
[1778618946043,79.23,80633.99,0.0,0.0,0.0,0.00044]
[1778618951078,79.23,80634.0,0.0,0.0,0.0,0.00044]
[1778618960141,79.23,80633.79,0.0,0.0,0.0,0.00044]
[1778618965175,79.23,80629.91,0.0,0.0,0.0,0.00045]
[1778618970211,79.23,80629.01,0.0,0.0,0.0,0.00045]
[1778618975249,79.23,80629.69,0.0,0.0,0.0,0.00044]
[1778618980289,79.23,80626.16,0.0,0.0,0.0,0.00044]
[1778618986331,79.23,80621.55,0.0,0.0,0.0,0.00045]
[1778618991366,79.23,80621.78,0.0,0.0,0.0,0.00045]
[1778618996402,79.23,80616.54,0.0,0.0,0.0,0.00045]
[1778619001436,79.23,80619.29,0.0,0.0,0.0,0.00045]
[1778619006471,79.23,80617.98,0.0,0.0,0.0,0.00045]
[1778619012992,79.23,80617.9,0.0,0.0,0.0,0.00045]
[1778619018555,79.23,80618.18,0.0,0.0,0.0,0.00045]
[1778619023589,79.23,80618.11,0.0,0.0,0.0,0.00045]
[1778619029632,79.23,80616.54,0.0,0.0,0.0,0.00045]
[1778619034668,79.23,80616.98,0.0,0.0,0.0,0.00044]
[1778619039702,79.23,80616.4,0.0,0.0,0.0,0.00044]
[1778619044738,79.23,80616.02,0.0,0.0,0.0,0.00044]
[1778619049771,79.23,80618.37,0.0,0.0,0.0,0.00044]
[1778619055816,79.23,80619.93,0.0,0.0,0.0,0.00044]
[1778619061860,79.23,80619.95,0.0,0.0,0.0,0.00044]
[1778619066895,79.23,80615.78,0.0,0.0,0.0,0.00044]
[1778619073416,79.23,80616.2,0.0,0.0,0.0,0.00044]
[1778619079987,79.23,80615.43,0.0,0.0,0.0,0.00044]
[1778619085023,79.23,80614.93,0.0,0.0,0.0,0.00044]
[1778619090056,79.23,80613.73,0.0,0.0,0.0,0.00045]
[1778619099119,79.23,80614.27,0.0,0.0,0.0,0.00044]
[1778619104154,79.23,80614.98,0.0,0.0,0.0,0.00044]
[1778619110198,79.23,80615.15,0.0,0.0,0.0,0.00044]
[1778619120268,79.23,80615.64,0.0,0.0,0.0,0.00044]
[1778619126310,79.23,80615.93,0.0,0.0,0.0,0.00044]
[1778619131345,79.23,80621.64,0.0,0.0,0.0,0.00043]
[1778619136380,79.23,80622.81,0.0,0.0,0.0,0.00043]
[1778619141414,79.23,80622.86,0.0,0.0,0.0,0.00043]
[1778619146450,79.23,80625.51,0.0,0.0,0.0,0.00043]
[1778619151485,79.23,80627.0,0.0,0.0,0.0,0.00042]
[1778619158534,79.23,80628.45,0.0,0.0,0.0,0.00042]
[1778619163569,79.23,80630.96,0.0,0.0,0.0,0.00042]
[1778619168604,79.23,80633.67,0.0,0.0,0.0,0.00042]
[1778619174118,79.23,80646.83,0.0,0.0,0.0,0.0004]
[1778619179681,79.23,80649.23,0.0,0.0,0.0,0.0004]
[1778619184716,79.23,80649.65,0.0,0.0,0.0,0.0004]
[1778619191765,79.23,80649.68,0.0,0.0,0.0,0.0004]
[1778619196800,79.23,80649.13,0.0,0.0,0.0,0.0004]
[1778619204335,79.23,80649.5,0.0,0.0,0.0,0.0004]
[1778619210897,79.23,80651.16,0.0,0.0,0.0,0.0004]
[1778619217948,79.23,80651.05,0.0,0.0,0.0,0.00039]
[1778619224476,79.23,80650.74,0.0,0.0,0.0,0.0004]
[1778619230032,79.23,80650.99,0.0,0.0,0.0,0.00039]
[1778619236073,79.23,80651.14,0.0,0.0,0.0,0.00039]
[1778619243123,79.23,80650.87,0.0,0.0,0.0,0.00039]
[1778619248158,79.23,80641.8,0.0,0.0,0.0,0.0004]
[1778619253193,79.23,80642.38,0.0,0.0,0.0,0.0004]
[1778619258228,79.23,80645.08,0.0,0.0,0.0,0.0004]
[1778619263263,79.23,80657.39,0.0,0.0,0.0,0.00039]
[1778619268298,79.23,80660.38,0.0,0.0,0.0,0.00039]
[1778619273333,79.23,80663.62,0.0,0.0,0.0,0.00038]
[1778619278368,79.23,80674.37,0.0,0.0,0.0,0.00037]
[1778619283406,79.23,80677.52,0.0,0.0,0.0,0.00037]
[1778619288441,79.23,80678.45,0.0,0.0,0.0,0.00037]
[1778619293476,79.23,80678.54,0.0,0.0,0.0,0.00037]
[1778619298514,79.23,80679.36,0.0,0.0,0.0,0.00037]
[1778619304556,79.23,80680.99,0.0,0.0,0.0,0.00037]
[1778619310599,79.23,80680.84,0.0,0.0,0.0,0.00037]
[1778619316640,79.23,80689.09,0.0,0.0,0.0,0.00036]
[1778619323690,79.23,80688.7,0.0,0.0,0.0,0.00036]
[1778619328730,79.23,80688.47,0.0,0.0,0.0,0.00036]
[1778619333762,79.23,80688.64,0.0,0.0,0.0,0.00035]
[1778619338798,79.23,80688.77,0.0,0.0,0.0,0.00035]
[1778619343840,79.23,80688.83,0.0,0.0,0.0,0.00035]
[1778619348868,79.23,80689.86,0.0,0.0,0.0,0.00035]
[1778619353905,79.23,80683.27,0.0,0.0,0.0,0.00036]
[1778619360429,79.23,80683.5,0.0,0.0,0.0,0.00036]
[1778619365989,79.23,80684.11,0.0,0.0,0.0,0.00036]
[1778619371023,79.23,80673.94,0.0,0.0,0.0,0.00037]
[1778619376057,79.23,80668.82,0.0,0.0,0.0,0.00037]
[1778619381093,79.23,80668.19,0.0,0.0,0.0,0.00037]
[1778619386127,79.23,80666.49,0.0,0.0,0.0,0.00037]
[1778619392168,79.23,80668.52,0.0,0.0,0.0,0.00036]
[1778619397204,79.23,80665.34,0.0,0.0,0.0,0.00037]
[1778619403245,79.23,80664.75,0.0,0.0,0.0,0.00037]
[1778619409289,79.23,80665.73,0.0,0.0,0.0,0.00037]
[1778619414323,79.23,80665.76,0.0,0.0,0.0,0.00037]
[1778619420855,79.23,80666.17,0.0,0.0,0.0,0.00036]
[1778619427414,79.23,80667.09,0.0,0.0,0.0,0.00036]
[1778619433456,79.23,80666.99,0.0,0.0,0.0,0.00036]
[1778619438491,79.23,80665.47,0.0,0.0,0.0,0.00037]
[1778619443526,79.23,80665.29,0.0,0.0,0.0,0.00037]
[1778619451592,79.23,80666.3,0.0,0.0,0.0,0.00036]
[1778619457625,79.23,80659.51,0.0,0.0,0.0,0.00036]
[1778619462660,79.23,80660.31,0.0,0.0,0.0,0.00036]
[1778619467695,79.23,80649.39,0.0,0.0,0.0,0.00037]
[1778619472730,79.23,80651.2,0.0,0.0,0.0,0.00037]
[1778619481277,79.23,80652.62,0.0,0.0,0.0,0.00037]
[1778619491347,79.23,80652.79,0.0,0.0,0.0,0.00037]
[1778619497904,79.23,80653.71,0.0,0.0,0.0,0.00037]
[1778619502939,79.23,80653.73,0.0,0.0,0.0,0.00037]
[1778619505961,79.23,80655.42,0.0,0.0,0.0,0.00037]
[1778619507974,79.23,80660.38,0.0,0.0,0.0,0.00036]
[1778619513009,79.23,80662.66,0.0,0.0,0.0,0.00036]
[1778619518045,79.23,80662.98,0.0,0.0,0.0,0.00036]
[1778619523080,79.23,80665.07,0.0,0.0,0.0,0.00035]
[1778619531645,79.23,80666.07,0.0,0.0,0.0,0.00035]
[1778619537178,79.23,80662.84,0.0,0.0,0.0,0.00036]
[1778619542218,79.23,80666.69,0.0,0.0,0.0,0.00035]
[1778619547251,79.23,80689.32,0.0,0.0,0.0,0.00034]
[1778619553293,79.23,80686.27,0.0,0.0,0.0,0.00034]
[1778619560343,79.23,80685.99,0.0,0.0,0.0,0.00034]
[1778619565376,79.23,80682.56,0.0,0.0,0.0,0.00034]
[1778619570412,79.23,80681.72,0.0,0.0,0.0,0.00034]
[1778619575447,79.23,80682.04,0.0,0.0,0.0,0.00034]
[1778619582496,79.23,80681.07,0.0,0.0,0.0,0.00034]
[1778619589545,79.23,80671.4,0.0,0.0,0.0,0.00034]
[1778619596593,79.23,80667.84,0.0,0.0,0.0,0.00035]
[1778619601630,79.23,80666.49,0.0,0.0,0.0,0.00035]
[1778619606664,79.23,80681.05,0.0,0.0,0.0,0.00034]
[1778619613715,79.23,80681.67,0.0,0.0,0.0,0.00034]
[1778619621771,79.23,80683.82,0.0,0.0,0.0,0.00034]
[1778619626804,79.23,80684.36,0.0,0.0,0.0,0.00034]
[1778619631840,79.23,80685.1,0.0,0.0,0.0,0.00033]
[1778619639896,79.23,80685.92,0.0,0.0,0.0,0.00033]
[1778619644931,79.23,80694.79,0.0,0.0,0.0,0.00032]
[1778619649965,79.23,80698.16,0.0,0.0,0.0,0.00032]
[1778619655003,79.23,80705.28,0.0,0.0,0.0,0.00032]
[1778619660038,79.23,80706.22,0.0,0.0,0.0,0.00032]
[1778619665076,79.23,80707.37,0.0,0.0,0.0,0.00031]
[1778619670127,79.23,80709.45,0.0,0.0,0.0,0.00031]
[1778619672126,79.23,80673.09,0.0,0.0,0.0,0.00034]
[1778619677161,79.23,80667.65,0.0,0.0,0.0,0.00034]
[1778619682196,79.23,80664.55,0.0,0.0,0.0,0.00034]
[1778619687231,79.23,80672.31,0.0,0.0,0.0,0.00034]
[1778619692267,79.23,80678.25,0.0,0.0,0.0,0.00033]
[1778619698308,79.23,80683.85,0.0,0.0,0.0,0.00032]
[1778619703342,79.23,80689.67,0.0,0.0,0.0,0.00032]
[1778619709384,79.23,80688.15,0.0,0.0,0.0,0.00032]
[1778619714948,79.23,80692.48,0.0,0.0,0.0,0.00032]
[1778619722477,79.23,80692.65,0.0,0.0,0.0,0.00032]
[1778619727512,79.23,80692.55,0.0,0.0,0.0,0.00032]
[1778619732547,79.23,80692.59,0.0,0.0,0.0,0.00032]
[1778619737582,79.23,80693.32,0.0,0.0,0.0,0.00032]
[1778619743576,79.23,80691.07,0.0,0.0,0.0,0.00032]
[1778619743624,79.23,80691.13,0.0,0.0,0.0,0.00032]
[1778619747653,79.23,80682.05,0.0,0.0,0.0,0.00033]
[1778619752688,79.23,80683.26,0.0,0.0,0.0,0.00032]
[1778619757723,79.23,80684.29,0.0,0.0,0.0,0.00032]
[1778619762758,79.23,80685.04,0.0,0.0,0.0,0.00032]
[1778619769812,79.23,80686.47,0.0,0.0,0.0,0.00032]
[1778619775373,79.23,80687.34,0.0,0.0,0.0,0.00032]
[1778619780889,79.23,80688.0,0.0,0.0,0.0,0.00032]
[1778619785924,79.23,80690.13,0.0,0.0,0.0,0.00032]
[1778619790959,79.23,80691.14,0.0,0.0,0.0,0.00031]
[1778619795994,79.23,80691.68,0.0,0.0,0.0,0.00031]
[1778619802036,79.23,80691.97,0.0,0.0,0.0,0.00031]
[1778619807071,79.23,80692.58,0.0,0.0,0.0,0.00031]
[1778619815132,79.23,80692.67,0.0,0.0,0.0,0.00031]
[1778619822176,79.23,80693.16,0.0,0.0,0.0,0.00031]
[1778619828219,79.23,80693.39,0.0,0.0,0.0,0.00031]
[1778619833254,79.23,80693.4,0.0,0.0,0.0,0.00031]
[1778619843324,79.23,80693.28,0.0,0.0,0.0,0.00031]
[1778619850374,79.23,80694.13,0.0,0.0,0.0,0.00031]
[1778619852740,79.23,80694.31,0.0,0.0,0.0,0.00031]
[1778619852771,79.23,80694.21,0.0,0.0,0.0,0.00031]
[1778619858759,79.23,80693.12,0.0,0.0,0.0,0.00031]
[1778619858813,79.23,80692.12,0.0,0.0,0.0,0.00031]
[1778619864471,79.23,80692.16,0.0,0.0,0.0,0.00031]
[1778619871519,79.23,80692.14,0.0,0.0,0.0,0.0003]
[1778619881590,79.23,80692.05,0.0,0.0,0.0,0.0003]
[1778619887634,79.23,80692.14,0.0,0.0,0.0,0.0003]
[1778619892678,79.23,80692.76,0.0,0.0,0.0,0.0003]
[1778619899721,79.23,80692.73,0.0,0.0,0.0,0.0003]
[1778619901746,79.23,80702.82,0.0,0.0,0.0,0.0003]
[1778619902749,79.23,80711.26,0.0,0.0,0.0,0.00029]
[1778619903753,79.23,80768.09,0.0,0.0,0.0,0.00026]
[1778619906311,79.23,80759.6,0.0,0.0,0.0,0.00026]
[1778619909792,79.23,80751.0,0.0,0.0,0.0,0.00027]
[1778619914831,79.23,80742.26,0.0,0.0,0.0,0.00027]
[1778619915834,79.23,80685.18,0.0,0.0,0.0,0.00031]
[1778619920873,79.23,80686.49,0.0,0.0,0.0,0.00031]
[1778619925906,79.23,80686.93,0.0,0.0,0.0,0.00031]
[1778619930942,79.23,80689.51,0.0,0.0,0.0,0.00031]
[1778619931948,79.23,80689.56,0.0,0.0,0.0,0.0003]
[1778619937993,79.23,80691.83,0.0,0.0,0.0,0.0003]
[1778619943028,79.23,80690.28,0.0,0.0,0.0,0.0003]
[1778619948063,79.23,80685.52,0.0,0.0,0.0,0.0003]
[1778619953098,79.23,80688.07,0.0,0.0,0.0,0.0003]
[1778619960147,79.23,80691.42,0.0,0.0,0.0,0.0003]
[1778619965182,79.23,80692.0,0.0,0.0,0.0,0.0003]
[1778619970217,79.23,80694.06,0.0,0.0,0.0,0.0003]
[1778619976259,79.23,80695.79,0.0,0.0,0.0,0.0003]
[1778619982301,79.23,80697.21,0.0,0.0,0.0,0.0003]
[1778619987336,79.23,80697.47,0.0,0.0,0.0,0.0003]
[1778619993380,79.23,80698.3,0.0,0.0,0.0,0.00029]
[1778619999421,79.23,80699.44,0.0,0.0,0.0,0.00029]
[1778620007017,79.23,80699.88,0.0,0.0,0.0,0.00029]
[1778620013519,79.23,80700.42,0.0,0.0,0.0,0.00029]
[1778620020568,79.23,80701.27,0.0,0.0,0.0,0.00029]
[1778620027158,79.23,80700.19,0.0,0.0,0.0,0.00029]
[1778620033659,79.23,80700.58,0.0,0.0,0.0,0.00029]
[1778620039701,79.23,80700.99,0.0,0.0,0.0,0.00029]
[1778620044737,79.23,80701.27,0.0,0.0,0.0,0.00029]
[1778620049771,79.23,80701.52,0.0,0.0,0.0,0.00029]
[1778620051784,79.23,80701.55,0.0,0.0,0.0,0.00028]
[1778620057368,79.23,80701.91,0.0,0.0,0.0,0.00028]
[1778620067438,79.23,80702.76,0.0,0.0,0.0,0.00028]
[1778620072933,79.23,80710.8,0.0,0.0,0.0,0.00028]
[1778620077508,79.23,80720.16,0.0,0.0,0.0,0.00027]
[1778620083003,79.23,80724.51,0.0,0.0,0.0,0.00027]
[1778620088039,79.23,80726.03,0.0,0.0,0.0,0.00027]
[1778620093073,79.23,80729.47,0.0,0.0,0.0,0.00027]
[1778620098110,79.23,80729.81,0.0,0.0,0.0,0.00027]
[1778620103145,79.23,80732.27,0.0,0.0,0.0,0.00027]
[1778620108179,79.23,80731.8,0.0,0.0,0.0,0.00027]
[1778620111203,79.23,80731.75,0.0,0.0,0.0,0.00026]
[1778620113215,79.23,80722.75,0.0,0.0,0.0,0.00027]
[1778620118250,79.23,80721.17,0.0,0.0,0.0,0.00027]
[1778620124292,79.23,80721.03,0.0,0.0,0.0,0.00027]
[1778620130335,79.23,80727.18,0.0,0.0,0.0,0.00026]
[1778620135370,79.23,80723.94,0.0,0.0,0.0,0.00027]
[1778620140405,79.23,80722.23,0.0,0.0,0.0,0.00027]
[1778620145440,79.23,80723.18,0.0,0.0,0.0,0.00027]
[1778620150475,79.23,80724.83,0.0,0.0,0.0,0.00027]
[1778620155510,79.23,80725.69,0.0,0.0,0.0,0.00027]
[1778620160548,79.23,80724.35,0.0,0.0,0.0,0.00027]
[1778620165587,79.23,80723.49,0.0,0.0,0.0,0.00027]
[1778620167601,79.23,80733.07,0.0,0.0,0.0,0.00026]
[1778620172636,79.23,80732.3,0.0,0.0,0.0,0.00026]
[1778620178210,79.23,80731.99,0.0,0.0,0.0,0.00026]
[1778620184721,79.23,80729.15,0.0,0.0,0.0,0.00026]
[1778620189756,79.23,80721.98,0.0,0.0,0.0,0.00026]
[1778620196805,79.23,80722.48,0.0,0.0,0.0,0.00026]
[1778620202847,79.23,80722.84,0.0,0.0,0.0,0.00026]
[1778620208421,79.23,80722.87,0.0,0.0,0.0,0.00026]
[1778620218491,79.23,80722.89,0.0,0.0,0.0,0.00026]
[1778620223994,79.23,80722.93,0.0,0.0,0.0,0.00026]
[1778620231045,79.23,80723.2,0.0,0.0,0.0,0.00026]
[1778620236079,79.23,80722.19,0.0,0.0,0.0,0.00026]
[1778620248704,79.23,80720.02,0.0,0.0,0.0,0.00026]
[1778620259240,79.23,80720.91,0.0,0.0,0.0,0.00026]
[1778620264275,79.23,80720.78,0.0,0.0,0.0,0.00026]
[1778620270316,79.23,80721.53,0.0,0.0,0.0,0.00026]
[1778620279380,79.23,80721.56,0.0,0.0,0.0,0.00026]
[1778620285424,79.23,80721.88,0.0,0.0,0.0,0.00026]
[1778620292473,79.23,80720.15,0.0,0.0,0.0,0.00025]
[1778620299523,79.23,80719.67,0.0,0.0,0.0,0.00025]
[1778620304558,79.23,80720.41,0.0,0.0,0.0,0.00025]
[1778620309593,79.23,80720.98,0.0,0.0,0.0,0.00025]
[1778620311061,79.23,80721.02,0.0,0.0,0.0,0.00025]
[1778620311226,79.23,80721.02,0.0,0.0,0.0,0.00025]
[1778620319663,79.23,80721.14,0.0,0.0,0.0,0.00025]
[1778620329268,79.23,80721.7,0.0,0.0,0.0,0.00025]
[1778620334771,79.23,80712.79,0.0,0.0,0.0,0.00026]
[1778620339806,79.23,80711.86,0.0,0.0,0.0,0.00026]
[1778620344841,79.23,80712.24,0.0,0.0,0.0,0.00026]
[1778620353903,79.23,80713.59,0.0,0.0,0.0,0.00025]
[1778620359479,79.23,80714.14,0.0,0.0,0.0,0.00025]
[1778620365988,79.23,80714.32,0.0,0.0,0.0,0.00025]
[1778620371023,79.23,80714.6,0.0,0.0,0.0,0.00025]
[1778620379620,79.23,80714.99,0.0,0.0,0.0,0.00025]
[1778620385121,79.23,80714.21,0.0,0.0,0.0,0.00025]
[1778620391165,79.23,80714.89,0.0,0.0,0.0,0.00025]
[1778620395192,79.23,80724.0,0.0,0.0,0.0,0.00025]
[1778620399761,79.23,80711.53,0.0,0.0,0.0,0.00025]
[1778620408283,79.23,80705.89,0.0,0.0,0.0,0.00026]
[1778620411303,79.23,80706.12,0.0,0.0,0.0,0.00025]
[1778620416338,79.23,80705.75,0.0,0.0,0.0,0.00025]
[1778620425402,79.23,80705.64,0.0,0.0,0.0,0.00025]
[1778620431445,79.23,80706.03,0.0,0.0,0.0,0.00025]
[1778620440043,79.23,80706.6,0.0,0.0,0.0,0.00025]
[1778620450113,79.23,80707.2,0.0,0.0,0.0,0.00025]
[1778620457628,79.23,80707.54,0.0,0.0,0.0,0.00025]
[1778620462663,79.23,80707.22,0.0,0.0,0.0,0.00025]
[1778620470254,79.23,80706.51,0.0,0.0,0.0,0.00025]
[1778620471725,79.23,80706.51,0.0,0.0,0.0,0.00025]
[1778620480324,79.23,80706.86,0.0,0.0,0.0,0.00025]
[1778620486831,79.23,80707.03,0.0,0.0,0.0,0.00025]
[1778620496899,79.23,80707.17,0.0,0.0,0.0,0.00025]
[1778620501938,79.23,80699.2,0.0,0.0,0.0,0.00025]
[1778620508987,79.23,80700.94,0.0,0.0,0.0,0.00025]
[1778620514025,79.23,80703.9,0.0,0.0,0.0,0.00025]
[1778620519059,79.23,80705.47,0.0,0.0,0.0,0.00025]
[1778620525102,79.23,80704.82,0.0,0.0,0.0,0.00025]
[1778620530674,79.23,80706.24,0.0,0.0,0.0,0.00025]
[1778620531144,79.23,80706.24,0.0,0.0,0.0,0.00024]
[1778620538193,79.23,80705.78,0.0,0.0,0.0,0.00024]
[1778620547256,79.23,80706.1,0.0,0.0,0.0,0.00024]
[1778620553299,79.23,80706.01,0.0,0.0,0.0,0.00024]
[1778620558339,79.23,80699.43,0.0,0.0,0.0,0.00025]
[1778620566396,79.23,80699.05,0.0,0.0,0.0,0.00025]
[1778620574454,79.23,80699.66,0.0,0.0,0.0,0.00025]
[1778620580494,79.23,80699.59,0.0,0.0,0.0,0.00025]
[1778620581281,79.23,80699.59,0.0,0.0,0.0,0.00025]
[1778620581342,79.23,80699.65,0.0,0.0,0.0,0.00025]
[1778620582384,79.23,80699.65,0.0,0.0,0.0,0.00025]
[1778620582508,79.23,80698.13,0.0,0.0,0.0,0.00025]
[1778620591098,79.23,80698.99,0.0,0.0,0.0,0.00024]
[1778620601167,79.23,80699.67,0.0,0.0,0.0,0.00024]
[1778620606679,79.23,80698.52,0.0,0.0,0.0,0.00024]
[1778620611715,79.23,80697.87,0.0,0.0,0.0,0.00024]
[1778620617756,79.23,80698.34,0.0,0.0,0.0,0.00024]
[1778620623800,79.23,80698.39,0.0,0.0,0.0,0.00024]
[1778620630848,79.23,80698.22,0.0,0.0,0.0,0.00024]
[1778620636889,79.23,80698.65,0.0,0.0,0.0,0.00024]
[1778620642931,79.23,80698.09,0.0,0.0,0.0,0.00024]
[1778620651995,79.23,80697.47,0.0,0.0,0.0,0.00024]
[1778620657030,79.23,80696.2,0.0,0.0,0.0,0.00024]
[1778620662066,79.23,80695.29,0.0,0.0,0.0,0.00024]
[1778620671127,79.23,80694.89,0.0,0.0,0.0,0.00024]
[1778620678178,79.23,80694.38,0.0,0.0,0.0,0.00024]
[1778620690261,79.23,80695.77,0.0,0.0,0.0,0.00024]
[1778620698317,79.23,80697.04,0.0,0.0,0.0,0.00024]
[1778620703357,79.23,80703.09,0.0,0.0,0.0,0.00024]
[1778620708394,79.23,80707.55,0.0,0.0,0.0,0.00024]
[1778620711941,79.23,80710.4,0.0,0.0,0.0,0.00023]
[1778620717457,79.23,80710.99,0.0,0.0,0.0,0.00023]
[1778620722492,79.23,80716.28,0.0,0.0,0.0,0.00023]
[1778620728536,79.23,80715.7,0.0,0.0,0.0,0.00023]
[1778620732090,79.23,80733.52,0.0,0.0,0.0,0.00022]
[1778620737597,79.23,80735.19,0.0,0.0,0.0,0.00022]
[1778620742633,79.23,80728.56,0.0,0.0,0.0,0.00022]
[1778620747669,79.23,80730.55,0.0,0.0,0.0,0.00022]
[1778620752703,79.23,80729.27,0.0,0.0,0.0,0.00022]
[1778620757739,79.23,80727.96,0.0,0.0,0.0,0.00022]
[1778620759751,79.23,80715.77,0.0,0.0,0.0,0.00023]
[1778620764787,79.23,80713.45,0.0,0.0,0.0,0.00023]
[1778620769822,79.23,80712.43,0.0,0.0,0.0,0.00023]
[1778620771836,79.23,80712.33,0.0,0.0,0.0,0.00023]
[1778620776871,79.23,80711.52,0.0,0.0,0.0,0.00023]
[1778620781906,79.23,80699.77,0.0,0.0,0.0,0.00023]
[1778620787948,79.23,80700.28,0.0,0.0,0.0,0.00023]
[1778620792984,79.23,80700.83,0.0,0.0,0.0,0.00023]
[1778620800034,79.23,80701.35,0.0,0.0,0.0,0.00023]
[1778620805068,79.23,80699.96,0.0,0.0,0.0,0.00023]
[1778620810103,79.23,80699.43,0.0,0.0,0.0,0.00023]
[1778620815137,79.23,80700.08,0.0,0.0,0.0,0.00023]
[1778620821180,79.23,80696.3,0.0,0.0,0.0,0.00023]
[1778620827224,79.23,80696.73,0.0,0.0,0.0,0.00023]
[1778620831251,79.23,80696.49,0.0,0.0,0.0,0.00023]
[1778620836288,79.23,80696.13,0.0,0.0,0.0,0.00023]
[1778620841323,79.23,80696.24,0.0,0.0,0.0,0.00023]
[1778620848372,79.23,80695.82,0.0,0.0,0.0,0.00023]
[1778620854414,79.23,80695.91,0.0,0.0,0.0,0.00023]
[1778620863013,79.23,80696.15,0.0,0.0,0.0,0.00023]
[1778620868513,79.23,80695.62,0.0,0.0,0.0,0.00023]
[1778620875562,79.23,80694.23,0.0,0.0,0.0,0.00023]
[1778620883154,79.23,80694.82,0.0,0.0,0.0,0.00023]
[1778620888653,79.23,80694.84,0.0,0.0,0.0,0.00023]
[1778620893223,79.23,80694.86,0.0,0.0,0.0,0.00023]
[1778620899735,79.23,80694.12,0.0,0.0,0.0,0.00023]
[1778620903299,79.23,80685.42,0.0,0.0,0.0,0.00023]
[1778620909805,79.23,80683.96,0.0,0.0,0.0,0.00023]
[1778620914840,79.23,80680.5,0.0,0.0,0.0,0.00023]
[1778620919874,79.23,80679.95,0.0,0.0,0.0,0.00023]
[1778620922063,79.23,80679.88,0.0,0.0,0.0,0.00023]
[1778620922337,79.23,80679.88,0.0,0.0,0.0,0.00023]
[1778620929945,79.23,80682.01,0.0,0.0,0.0,0.00023]
[1778620935988,79.23,80680.6,0.0,0.0,0.0,0.00023]
[1778620941025,79.23,80679.62,0.0,0.0,0.0,0.00023]
[1778620945052,79.23,80665.79,0.0,0.0,0.0,0.00024]
[1778620950087,79.23,80664.98,0.0,0.0,0.0,0.00024]
[1778620951094,79.23,80664.26,0.0,0.0,0.0,0.00024]
[1778620956129,79.23,80657.41,0.0,0.0,0.0,0.00024]
[1778620963719,79.23,80656.39,0.0,0.0,0.0,0.00024]
[1778620969219,79.23,80655.92,0.0,0.0,0.0,0.00024]
[1778620975262,79.23,80654.64,0.0,0.0,0.0,0.00024]
[1778620980297,79.23,80652.63,0.0,0.0,0.0,0.00024]
[1778620985333,79.23,80652.36,0.0,0.0,0.0,0.00024]
[1778620991379,79.23,80652.2,0.0,0.0,0.0,0.00024]
[1778620996413,79.23,80652.0,0.0,0.0,0.0,0.00024]
[1778621003462,79.23,80651.1,0.0,0.0,0.0,0.00024]
[1778621013529,79.23,80650.53,0.0,0.0,0.0,0.00024]
[1778621019574,79.23,80648.22,0.0,0.0,0.0,0.00024]
[1778621025616,79.23,80648.29,0.0,0.0,0.0,0.00024]
[1778621034210,79.23,80647.86,0.0,0.0,0.0,0.00024]
[1778621041736,79.23,80647.76,0.0,0.0,0.0,0.00024]
[1778621046764,79.23,80646.41,0.0,0.0,0.0,0.00024]
[1778621052806,79.23,80646.51,0.0,0.0,0.0,0.00024]
[1778621059855,79.23,80648.02,0.0,0.0,0.0,0.00024]
[1778621067911,79.23,80648.09,0.0,0.0,0.0,0.00024]
[1778621071939,79.23,80647.86,0.0,0.0,0.0,0.00024]
[1778621076977,79.23,80647.69,0.0,0.0,0.0,0.00024]
[1778621082010,79.23,80647.4,0.0,0.0,0.0,0.00024]
[1778621088058,79.23,80647.28,0.0,0.0,0.0,0.00024]
[1778621091079,79.23,80656.23,0.0,0.0,0.0,0.00023]
[1778621096114,79.23,80655.93,0.0,0.0,0.0,0.00023]
[1778621101151,79.23,80655.7,0.0,0.0,0.0,0.00023]
[1778621106184,79.23,80652.88,0.0,0.0,0.0,0.00023]
[1778621112226,79.23,80650.31,0.0,0.0,0.0,0.00023]
[1778621117261,79.23,80648.89,0.0,0.0,0.0,0.00024]
[1778621122296,79.23,80645.16,0.0,0.0,0.0,0.00024]
[1778621127332,79.23,80644.53,0.0,0.0,0.0,0.00024]
[1778621132366,79.23,80641.08,0.0,0.0,0.0,0.00023]
[1778621139415,79.23,80638.74,0.0,0.0,0.0,0.00024]
[1778621144455,79.23,80639.35,0.0,0.0,0.0,0.00024]
[1778621149486,79.23,80638.88,0.0,0.0,0.0,0.00024]
[1778621154522,79.23,80639.0,0.0,0.0,0.0,0.00024]
[1778621160564,79.23,80638.35,0.0,0.0,0.0,0.00024]
[1778621165599,79.23,80638.44,0.0,0.0,0.0,0.00024]
[1778621172648,79.23,80638.6,0.0,0.0,0.0,0.00024]
[1778621185269,79.23,80638.03,0.0,0.0,0.0,0.00024]
[1778621191781,79.23,80637.53,0.0,0.0,0.0,0.00023]
[1778621200844,79.23,80636.41,0.0,0.0,0.0,0.00023]
[1778621205886,79.23,80637.65,0.0,0.0,0.0,0.00023]
[1778621213943,79.23,80637.27,0.0,0.0,0.0,0.00023]
[1778621220992,79.23,80635.75,0.0,0.0,0.0,0.00023]
[1778621226027,79.23,80633.25,0.0,0.0,0.0,0.00023]
[1778621226027,79.23,80633.25,0.0,0.0,0.0,0.00023]
[1778621231064,79.23,80622.87,0.0,0.0,0.0,0.00024]
[1778621236098,79.23,80630.57,0.0,0.0,0.0,0.00024]
[1778621241133,79.23,80630.42,0.0,0.0,0.0,0.00024]
[1778621246168,79.23,80629.52,0.0,0.0,0.0,0.00024]
[1778621254224,79.23,80628.88,0.0,0.0,0.0,0.00023]
[1778621259259,79.23,80629.38,0.0,0.0,0.0,0.00023]
[1778621264294,79.23,80629.54,0.0,0.0,0.0,0.00023]
[1778621269329,79.23,80629.35,0.0,0.0,0.0,0.00023]
[1778621274364,79.23,80629.85,0.0,0.0,0.0,0.00023]
[1778621280406,79.23,80629.26,0.0,0.0,0.0,0.00023]
[1778621285440,79.23,80621.24,0.0,0.0,0.0,0.00024]
[1778621292491,79.23,80621.66,0.0,0.0,0.0,0.00024]
[1778621296518,79.23,80630.77,0.0,0.0,0.0,0.00023]
[1778621301553,79.23,80631.02,0.0,0.0,0.0,0.00023]
[1778621306588,79.23,80630.58,0.0,0.0,0.0,0.00023]
[1778621312635,79.23,80630.03,0.0,0.0,0.0,0.00023]
[1778621320686,79.23,80630.57,0.0,0.0,0.0,0.00023]
[1778621325721,79.23,80635.6,0.0,0.0,0.0,0.00023]
[1778621331763,79.23,80635.65,0.0,0.0,0.0,0.00023]
[1778621340826,79.23,80635.25,0.0,0.0,0.0,0.00023]
[1778621346392,79.23,80635.52,0.0,0.0,0.0,0.00023]
[1778621351903,79.23,80636.22,0.0,0.0,0.0,0.00022]
[1778621366532,79.23,80637.27,0.0,0.0,0.0,0.00022]
[1778621371040,79.23,80637.29,0.0,0.0,0.0,0.00022]
[1778621376602,79.23,80637.2,0.0,0.0,0.0,0.00022]
[1778621385136,79.23,80636.92,0.0,0.0,0.0,0.00022]
[1778621391178,79.23,80637.59,0.0,0.0,0.0,0.00022]
[1778621396745,79.23,80640.53,0.0,0.0,0.0,0.00022]
[1778621402288,79.23,80645.08,0.0,0.0,0.0,0.00022]
[1778621407325,79.23,80644.77,0.0,0.0,0.0,0.00022]
[1778621412359,79.23,80645.26,0.0,0.0,0.0,0.00022]
[1778621417395,79.23,80645.67,0.0,0.0,0.0,0.00022]
[1778621422430,79.23,80645.68,0.0,0.0,0.0,0.00022]
[1778621427467,79.23,80644.71,0.0,0.0,0.0,0.00022]
[1778621433511,79.23,80643.24,0.0,0.0,0.0,0.00021]
[1778621439553,79.23,80644.57,0.0,0.0,0.0,0.00021]
[1778621447609,79.23,80644.59,0.0,0.0,0.0,0.00021]
[1778621457172,79.23,80643.88,0.0,0.0,0.0,0.00021]
[1778621462717,79.23,80643.8,0.0,0.0,0.0,0.00021]
[1778621467754,79.23,80639.2,0.0,0.0,0.0,0.00022]
[1778621474802,79.23,80639.22,0.0,0.0,0.0,0.00022]
[1778621479839,79.23,80635.24,0.0,0.0,0.0,0.00022]
[1778621484880,79.23,80632.97,0.0,0.0,0.0,0.00022]
[1778621489909,79.23,80632.18,0.0,0.0,0.0,0.00022]
[1778621491922,79.23,80632.06,0.0,0.0,0.0,0.00022]
[1778621496958,79.23,80632.0,0.0,0.0,0.0,0.00022]
[1778621501993,79.23,80634.37,0.0,0.0,0.0,0.00021]
[1778621507028,79.23,80635.63,0.0,0.0,0.0,0.00021]
[1778621512064,79.23,80637.32,0.0,0.0,0.0,0.00021]
[1778621517591,79.23,80638.42,0.0,0.0,0.0,0.00021]
[1778621523140,79.23,80639.06,0.0,0.0,0.0,0.00021]
[1778621530189,79.23,80640.65,0.0,0.0,0.0,0.00021]
[1778621533062,79.23,80640.92,0.0,0.0,0.0,0.00021]
[1778621533210,79.23,80641.06,0.0,0.0,0.0,0.00021]
[1778621534209,79.23,80641.06,0.0,0.0,0.0,0.00021]
[1778621534310,79.23,80641.2,0.0,0.0,0.0,0.00021]
[1778621543279,79.23,80642.03,0.0,0.0,0.0,0.00021]
[1778621548315,79.23,80637.16,0.0,0.0,0.0,0.00021]
[1778621551336,79.23,80636.29,0.0,0.0,0.0,0.00021]
[1778621556371,79.23,80630.52,0.0,0.0,0.0,0.00021]
[1778621561407,79.23,80630.49,0.0,0.0,0.0,0.00021]
[1778621566442,79.23,80632.5,0.0,0.0,0.0,0.00021]
[1778621572484,79.23,80631.55,0.0,0.0,0.0,0.00021]
[1778621578014,79.23,80626.9,0.0,0.0,0.0,0.00021]
[1778621583561,79.23,80626.89,0.0,0.0,0.0,0.00021]
[1778621588104,79.23,80626.06,0.0,0.0,0.0,0.00021]
[1778621588089,79.23,80617.14,0.0,0.0,0.0,0.00022]
[1778621588595,79.23,80617.14,0.0,0.0,0.0,0.00022]
[1778621597659,79.23,80610.99,0.0,0.0,0.0,0.00022]
[1778621602694,79.23,80609.29,0.0,0.0,0.0,0.00022]
[1778621607729,79.23,80598.39,0.0,0.0,0.0,0.00023]
[1778621613771,79.23,80587.97,0.0,0.0,0.0,0.00023]
[1778621618807,79.23,80582.19,0.0,0.0,0.0,0.00023]
[1778621623842,79.23,80560.19,0.0,0.0,0.0,0.00024]
[1778621628876,79.23,80556.31,0.0,0.0,0.0,0.00024]
[1778621630892,79.23,80556.34,0.0,0.0,0.0,0.00024]
[1778621630959,79.23,80556.91,0.0,0.0,0.0,0.00024]
[1778621636933,79.23,80560.99,0.0,0.0,0.0,0.00024]
[1778621641968,79.23,80559.16,0.0,0.0,0.0,0.00024]
[1778621647003,79.23,80560.0,0.0,0.0,0.0,0.00024]
[1778621652039,79.23,80560.75,0.0,0.0,0.0,0.00024]
[1778621657077,79.23,80560.24,0.0,0.0,0.0,0.00024]
[1778621662111,79.23,80555.48,0.0,0.0,0.0,0.00024]
[1778621667148,79.23,80556.47,0.0,0.0,0.0,0.00024]
[1778621671175,79.23,80555.66,0.0,0.0,0.0,0.00024]
[1778621676209,79.23,80555.59,0.0,0.0,0.0,0.00024]
[1778621681246,79.23,80556.46,0.0,0.0,0.0,0.00024]
[1778621686280,79.23,80558.33,0.0,0.0,0.0,0.00024]
[1778621691314,79.23,80557.98,0.0,0.0,0.0,0.00024]
[1778621696351,79.23,80557.54,0.0,0.0,0.0,0.00024]
[1778621701385,79.23,80556.15,0.0,0.0,0.0,0.00024]
[1778621706420,79.23,80556.02,0.0,0.0,0.0,0.00024]
[1778621711455,79.23,80555.86,0.0,0.0,0.0,0.00024]
[1778621716490,79.23,80556.47,0.0,0.0,0.0,0.00024]
[1778621721525,79.23,80559.9,0.0,0.0,0.0,0.00024]
[1778621725553,79.23,80568.44,0.0,0.0,0.0,0.00023]
[1778621730587,79.23,80570.59,0.0,0.0,0.0,0.00023]
[1778621732603,79.23,80569.73,0.0,0.0,0.0,0.00023]
[1778621737638,79.23,80571.11,0.0,0.0,0.0,0.00023]
[1778621742673,79.23,80575.28,0.0,0.0,0.0,0.00023]
[1778621747708,79.23,80578.0,0.0,0.0,0.0,0.00022]
[1778621752742,79.23,80578.42,0.0,0.0,0.0,0.00022]
[1778621757778,79.23,80583.52,0.0,0.0,0.0,0.00022]
[1778621762813,79.23,80584.68,0.0,0.0,0.0,0.00022]
[1778621768855,79.23,80584.97,0.0,0.0,0.0,0.00022]
[1778621773891,79.23,80584.78,0.0,0.0,0.0,0.00022]
[1778621779934,79.23,80585.02,0.0,0.0,0.0,0.00022]
[1778621783965,79.23,80576.06,0.0,0.0,0.0,0.00023]
[1778621789498,79.23,80573.53,0.0,0.0,0.0,0.00023]
[1778621794035,79.23,80573.23,0.0,0.0,0.0,0.00022]
[1778621797056,79.23,80562.13,0.0,0.0,0.0,0.00023]
[1778621802091,79.23,80554.37,0.0,0.0,0.0,0.00023]
[1778621807126,79.23,80554.64,0.0,0.0,0.0,0.00023]
[1778621813171,79.23,80554.29,0.0,0.0,0.0,0.00023]
[1778621818204,79.23,80553.94,0.0,0.0,0.0,0.00023]
[1778621824245,79.23,80554.18,0.0,0.0,0.0,0.00023]
[1778621829282,79.23,80555.54,0.0,0.0,0.0,0.00023]
[1778621835323,79.23,80558.97,0.0,0.0,0.0,0.00023]
[1778621840357,79.23,80559.14,0.0,0.0,0.0,0.00023]
[1778621845393,79.23,80558.97,0.0,0.0,0.0,0.00023]
[1778621850926,79.23,80558.82,0.0,0.0,0.0,0.00023]
[1778621851436,79.23,80558.82,0.0,0.0,0.0,0.00023]
[1778621856470,79.23,80559.45,0.0,0.0,0.0,0.00022]
[1778621862512,79.23,80559.67,0.0,0.0,0.0,0.00022]
[1778621868554,79.23,80559.39,0.0,0.0,0.0,0.00022]
[1778621873589,79.23,80559.93,0.0,0.0,0.0,0.00022]
[1778621879630,79.23,80561.12,0.0,0.0,0.0,0.00022]
[1778621881138,79.23,80552.84,0.0,0.0,0.0,0.00023]
[1778621886681,79.23,80547.22,0.0,0.0,0.0,0.00023]
[1778621891714,79.23,80550.15,0.0,0.0,0.0,0.00023]
[1778621899771,79.23,80551.86,0.0,0.0,0.0,0.00023]
[1778621904806,79.23,80552.62,0.0,0.0,0.0,0.00023]
[1778621909842,79.23,80555.4,0.0,0.0,0.0,0.00023]
[1778621911350,79.23,80555.32,0.0,0.0,0.0,0.00022]
[1778621916890,79.23,80555.32,0.0,0.0,0.0,0.00022]
[1778621922931,79.23,80553.61,0.0,0.0,0.0,0.00022]
[1778621931996,79.23,80546.18,0.0,0.0,0.0,0.00023]
[1778621941059,79.23,80545.01,0.0,0.0,0.0,0.00023]
[1778621943072,79.23,80533.59,0.0,0.0,0.0,0.00023]
[1778621949117,79.23,80532.98,0.0,0.0,0.0,0.00023]
[1778621952136,79.23,80541.33,0.0,0.0,0.0,0.00023]
[1778621957173,79.23,80541.7,0.0,0.0,0.0,0.00023]
[1778621962209,79.23,80541.99,0.0,0.0,0.0,0.00023]
[1778621967242,79.23,80541.37,0.0,0.0,0.0,0.00023]
[1778621971270,79.23,80549.38,0.0,0.0,0.0,0.00022]
[1778621976306,79.23,80549.86,0.0,0.0,0.0,0.00022]
[1778621981340,79.23,80551.31,0.0,0.0,0.0,0.00022]
[1778621986375,79.23,80552.78,0.0,0.0,0.0,0.00022]
[1778621991411,79.23,80553.7,0.0,0.0,0.0,0.00022]
[1778621996445,79.23,80553.13,0.0,0.0,0.0,0.00022]
[1778622001480,79.23,80554.87,0.0,0.0,0.0,0.00022]
[1778622007016,79.23,80555.97,0.0,0.0,0.0,0.00022]
[1778622012557,79.23,80556.59,0.0,0.0,0.0,0.00022]
[1778622017591,79.23,80558.32,0.0,0.0,0.0,0.00022]
[1778622022627,79.23,80559.66,0.0,0.0,0.0,0.00022]
[1778622027662,79.23,80561.01,0.0,0.0,0.0,0.00022]
[1778622031690,79.23,80561.48,0.0,0.0,0.0,0.00021]
[1778622036726,79.23,80563.8,0.0,0.0,0.0,0.00021]
[1778622041762,79.23,80565.51,0.0,0.0,0.0,0.00021]
[1778622046797,79.23,80567.47,0.0,0.0,0.0,0.00021]
[1778622051832,79.23,80569.34,0.0,0.0,0.0,0.00021]
[1778622056868,79.23,80571.15,0.0,0.0,0.0,0.00021]
[1778622061902,79.23,80571.03,0.0,0.0,0.0,0.00021]
[1778622066937,79.23,80573.51,0.0,0.0,0.0,0.00021]
[1778622071972,79.23,80573.15,0.0,0.0,0.0,0.00021]
[1778622077006,79.23,80573.44,0.0,0.0,0.0,0.00021]
[1778622082043,79.23,80573.17,0.0,0.0,0.0,0.00021]
[1778622087077,79.23,80572.72,0.0,0.0,0.0,0.00021]
[1778622092112,79.23,80572.73,0.0,0.0,0.0,0.0002]
[1778622097147,79.23,80572.56,0.0,0.0,0.0,0.0002]
[1778622102182,79.23,80572.37,0.0,0.0,0.0,0.0002]
[1778622107218,79.23,80576.81,0.0,0.0,0.0,0.0002]
[1778622112252,79.23,80576.35,0.0,0.0,0.0,0.0002]
[1778622118295,79.23,80576.91,0.0,0.0,0.0,0.0002]
[1778622123330,79.23,80577.35,0.0,0.0,0.0,0.0002]
[1778622128365,79.23,80569.69,0.0,0.0,0.0,0.0002]
[1778622133400,79.23,80572.12,0.0,0.0,0.0,0.0002]
[1778622140449,79.23,80572.9,0.0,0.0,0.0,0.0002]
[1778622144064,79.23,80573.31,0.0,0.0,0.0,0.0002]
[1778622144476,79.23,80573.4,0.0,0.0,0.0,0.0002]
[1778622144688,79.23,80573.4,0.0,0.0,0.0,0.0002]
[1778622145485,79.23,80573.22,0.0,0.0,0.0,0.0002]
[1778622151525,79.23,80573.71,0.0,0.0,0.0,0.0002]
[1778622156562,79.23,80575.39,0.0,0.0,0.0,0.0002]
[1778622161596,79.23,80575.3,0.0,0.0,0.0,0.0002]
[1778622166632,79.23,80577.58,0.0,0.0,0.0,0.0002]
[1778622171667,79.23,80578.18,0.0,0.0,0.0,0.0002]
[1778622179724,79.23,80578.37,0.0,0.0,0.0,0.0002]
[1778622184759,79.23,80578.7,0.0,0.0,0.0,0.0002]
[1778622189793,79.23,80579.23,0.0,0.0,0.0,0.0002]
[1778622194832,79.23,80579.4,0.0,0.0,0.0,0.0002]
[1778622199867,79.23,80579.73,0.0,0.0,0.0,0.0002]
[1778622204902,79.23,80576.54,0.0,0.0,0.0,0.0002]
[1778622209937,79.23,80575.75,0.0,0.0,0.0,0.0002]
[1778622212958,79.23,80575.55,0.0,0.0,0.0,0.00019]
[1778622219000,79.23,80574.55,0.0,0.0,0.0,0.0002]
[1778622223028,79.23,80573.05,0.0,0.0,0.0,0.0002]
[1778622224035,79.23,80572.97,0.0,0.0,0.0,0.0002]
[1778622231086,79.23,80572.02,0.0,0.0,0.0,0.0002]
[1778622235114,79.23,80562.94,0.0,0.0,0.0,0.0002]
[1778622238137,79.23,80539.32,0.0,0.0,0.0,0.00021]
[1778622240151,79.23,80528.39,0.0,0.0,0.0,0.00022]
[1778622245185,79.23,80529.43,0.0,0.0,0.0,0.00021]
[1778622250219,79.23,80531.12,0.0,0.0,0.0,0.00021]
[1778622254247,79.23,80540.24,0.0,0.0,0.0,0.00021]
[1778622259282,79.23,80544.12,0.0,0.0,0.0,0.00021]
[1778622264317,79.23,80546.87,0.0,0.0,0.0,0.00021]
[1778622269353,79.23,80547.47,0.0,0.0,0.0,0.00021]
[1778622271366,79.23,80547.22,0.0,0.0,0.0,0.0002]
[1778622276403,79.23,80548.77,0.0,0.0,0.0,0.0002]
[1778622281437,79.23,80550.8,0.0,0.0,0.0,0.0002]
[1778622286472,79.23,80556.81,0.0,0.0,0.0,0.0002]
[1778622291507,79.23,80564.01,0.0,0.0,0.0,0.0002]
[1778622296542,79.23,80565.77,0.0,0.0,0.0,0.0002]
[1778622302584,79.23,80569.82,0.0,0.0,0.0,0.00019]
[1778622307619,79.23,80573.87,0.0,0.0,0.0,0.00019]
[1778622312654,79.23,80573.77,0.0,0.0,0.0,0.00019]
[1778622318697,79.23,80573.51,0.0,0.0,0.0,0.00019]
[1778622319703,79.23,80564.28,0.0,0.0,0.0,0.0002]
[1778622321717,79.23,80555.05,0.0,0.0,0.0,0.0002]
[1778622326752,79.23,80549.37,0.0,0.0,0.0,0.0002]
[1778622331787,79.23,80543.89,0.0,0.0,0.0,0.0002]
[1778622336822,79.23,80535.35,0.0,0.0,0.0,0.0002]
[1778622338837,79.23,80523.99,0.0,0.0,0.0,0.00021]
[1778622343870,79.23,80532.68,0.0,0.0,0.0,0.00021]
[1778622351927,79.23,80533.16,0.0,0.0,0.0,0.00021]
[1778622357474,79.23,80526.83,0.0,0.0,0.0,0.00021]
[1778622363004,79.23,80524.25,0.0,0.0,0.0,0.00021]
[1778622368040,79.23,80528.1,0.0,0.0,0.0,0.00021]
[1778622373075,79.23,80531.0,0.0,0.0,0.0,0.00021]
[1778622381131,79.23,80532.49,0.0,0.0,0.0,0.00021]
[1778622386166,79.23,80539.31,0.0,0.0,0.0,0.0002]
[1778622391201,79.23,80540.06,0.0,0.0,0.0,0.0002]
[1778622395301,79.23,80544.2,0.0,0.0,0.0,0.0002]
[1778622395340,79.23,80544.19,0.0,0.0,0.0,0.0002]
[1778622396505,79.23,80544.19,0.0,0.0,0.0,0.0002]
[1778622396593,79.23,80543.96,0.0,0.0,0.0,0.0002]
[1778622402279,79.23,80543.83,0.0,0.0,0.0,0.0002]
[1778622407829,79.23,80551.13,0.0,0.0,0.0,0.00019]
[1778622413359,79.23,80554.2,0.0,0.0,0.0,0.00019]
[1778622419400,79.23,80555.46,0.0,0.0,0.0,0.00019]
[1778622424436,79.23,80569.42,0.0,0.0,0.0,0.00019]
[1778622429471,79.23,80569.82,0.0,0.0,0.0,0.00019]
[1778622434506,79.23,80567.37,0.0,0.0,0.0,0.00019]
[1778622439540,79.23,80567.02,0.0,0.0,0.0,0.00019]
[1778622444576,79.23,80566.58,0.0,0.0,0.0,0.00019]
[1778622453638,79.23,80566.03,0.0,0.0,0.0,0.00018]
[1778622459683,79.23,80565.13,0.0,0.0,0.0,0.00018]
[1778622464719,79.23,80564.26,0.0,0.0,0.0,0.00019]
[1778622469753,79.23,80558.58,0.0,0.0,0.0,0.00019]
[1778622474788,79.23,80557.9,0.0,0.0,0.0,0.00019]
[1778622479823,79.23,80555.47,0.0,0.0,0.0,0.00019]
[1778622485864,79.23,80554.66,0.0,0.0,0.0,0.00019]
[1778622493921,79.23,80553.74,0.0,0.0,0.0,0.00019]
[1778622499966,79.23,80552.87,0.0,0.0,0.0,0.00019]
[1778622509031,79.23,80552.32,0.0,0.0,0.0,0.00019]
[1778622511046,79.23,80552.24,0.0,0.0,0.0,0.00019]
[1778622517088,79.23,80549.17,0.0,0.0,0.0,0.00019]
[1778622522123,79.23,80549.05,0.0,0.0,0.0,0.00019]
[1778622527158,79.23,80547.15,0.0,0.0,0.0,0.00019]
[1778622532193,79.23,80545.68,0.0,0.0,0.0,0.00019]
[1778622537228,79.23,80544.72,0.0,0.0,0.0,0.00019]
[1778622542263,79.23,80544.04,0.0,0.0,0.0,0.00019]
[1778622547298,79.23,80542.37,0.0,0.0,0.0,0.00019]
[1778622552333,79.23,80542.0,0.0,0.0,0.0,0.00019]
[1778622557369,79.23,80539.47,0.0,0.0,0.0,0.00019]
[1778622562912,79.23,80536.62,0.0,0.0,0.0,0.00019]
[1778622568447,79.23,80536.14,0.0,0.0,0.0,0.00019]
[1778622573481,79.23,80531.28,0.0,0.0,0.0,0.00019]
[1778622578516,79.23,80527.79,0.0,0.0,0.0,0.00019]
[1778622583551,79.23,80525.56,0.0,0.0,0.0,0.00019]
[1778622585571,79.23,80513.08,0.0,0.0,0.0,0.0002]
[1778622586580,79.23,80500.25,0.0,0.0,0.0,0.0002]
[1778622591613,79.23,80492.78,0.0,0.0,0.0,0.00021]
[1778622596648,79.23,80492.35,0.0,0.0,0.0,0.00021]
[1778622601692,79.23,80484.0,0.0,0.0,0.0,0.00021]
[1778622606718,79.23,80483.27,0.0,0.0,0.0,0.00021]
[1778622611754,79.23,80482.71,0.0,0.0,0.0,0.00021]
[1778622617798,79.23,80482.32,0.0,0.0,0.0,0.00021]
[1778622623839,79.23,80483.0,0.0,0.0,0.0,0.00021]
[1778622628874,79.23,80484.59,0.0,0.0,0.0,0.00021]
[1778622631898,79.23,80496.13,0.0,0.0,0.0,0.0002]
[1778622632921,79.23,80506.05,0.0,0.0,0.0,0.0002]
[1778622637937,79.23,80507.25,0.0,0.0,0.0,0.0002]
[1778622642972,79.23,80517.19,0.0,0.0,0.0,0.00019]
[1778622645995,79.23,80527.48,0.0,0.0,0.0,0.00019]
[1778622651033,79.23,80531.06,0.0,0.0,0.0,0.00019]
[1778622656068,79.23,80531.01,0.0,0.0,0.0,0.00019]
[1778622661103,79.23,80531.11,0.0,0.0,0.0,0.00019]
[1778622666142,79.23,80524.31,0.0,0.0,0.0,0.00019]
[1778622671187,79.23,80521.26,0.0,0.0,0.0,0.00019]
[1778622673191,79.23,80511.28,0.0,0.0,0.0,0.0002]
[1778622678226,79.23,80503.04,0.0,0.0,0.0,0.0002]
[1778622683768,79.23,80498.93,0.0,0.0,0.0,0.0002]
[1778622689303,79.23,80499.0,0.0,0.0,0.0,0.0002]
[1778622694339,79.23,80495.84,0.0,0.0,0.0,0.0002]
[1778622699375,79.23,80487.0,0.0,0.0,0.0,0.0002]
[1778622701389,79.23,80495.4,0.0,0.0,0.0,0.0002]
[1778622706424,79.23,80498.13,0.0,0.0,0.0,0.0002]
[1778622711463,79.23,80508.37,0.0,0.0,0.0,0.00019]
[1778622716497,79.23,80513.36,0.0,0.0,0.0,0.00019]
[1778622721531,79.23,80521.53,0.0,0.0,0.0,0.00019]
[1778622726566,79.23,80523.86,0.0,0.0,0.0,0.00019]
[1778622731602,79.23,80524.59,0.0,0.0,0.0,0.00019]
[1778622737644,79.23,80525.07,0.0,0.0,0.0,0.00019]
[1778622744193,79.23,80524.43,0.0,0.0,0.0,0.00019]
[1778622749730,79.23,80522.75,0.0,0.0,0.0,0.00019]
[1778622751743,79.23,80522.59,0.0,0.0,0.0,0.00018]
[1778622755062,79.23,80522.47,0.0,0.0,0.0,0.00018]
[1778622755167,79.23,80522.47,0.0,0.0,0.0,0.00018]
[1778622761814,79.23,80521.79,0.0,0.0,0.0,0.00018]
[1778622766849,79.23,80522.41,0.0,0.0,0.0,0.00018]
[1778622772890,79.23,80523.11,0.0,0.0,0.0,0.00018]
[1778622778933,79.23,80521.51,0.0,0.0,0.0,0.00018]
[1778622783968,79.23,80520.12,0.0,0.0,0.0,0.00019]
[1778622794543,79.23,80519.1,0.0,0.0,0.0,0.00019]
[1778622801087,79.23,80518.18,0.0,0.0,0.0,0.00019]
[1778622806123,79.23,80517.94,0.0,0.0,0.0,0.00019]
[1778622811157,79.23,80516.22,0.0,0.0,0.0,0.00018]
[1778622816192,79.23,80515.9,0.0,0.0,0.0,0.00018]
[1778622821227,79.23,80515.54,0.0,0.0,0.0,0.00018]
[1778622828275,79.23,80515.12,0.0,0.0,0.0,0.00018]
[1778622834825,79.23,80515.01,0.0,0.0,0.0,0.00018]
[1778622844391,79.23,80514.73,0.0,0.0,0.0,0.00018]
[1778622849426,79.23,80522.03,0.0,0.0,0.0,0.00018]
[1778622854966,79.23,80523.74,0.0,0.0,0.0,0.00018]
[1778622861509,79.23,80526.56,0.0,0.0,0.0,0.00018]
[1778622866544,79.23,80527.4,0.0,0.0,0.0,0.00018]
[1778622871579,79.23,80528.46,0.0,0.0,0.0,0.00018]
[1778622877621,79.23,80529.15,0.0,0.0,0.0,0.00018]
[1778622882663,79.23,80529.55,0.0,0.0,0.0,0.00017]
[1778622887693,79.23,80529.71,0.0,0.0,0.0,0.00017]
[1778622895248,79.23,80529.23,0.0,0.0,0.0,0.00018]
[1778622900786,79.23,80528.44,0.0,0.0,0.0,0.00018]
[1778622908842,79.23,80530.23,0.0,0.0,0.0,0.00017]
[1778622910856,79.23,80544.34,0.0,0.0,0.0,0.00017]
[1778622915893,79.23,80545.67,0.0,0.0,0.0,0.00017]
[1778622920926,79.23,80548.7,0.0,0.0,0.0,0.00017]
[1778622925961,79.23,80548.33,0.0,0.0,0.0,0.00017]
[1778622930996,79.23,80549.77,0.0,0.0,0.0,0.00017]
[1778622932005,79.23,80549.95,0.0,0.0,0.0,0.00016]
[1778622935024,79.23,80541.2,0.0,0.0,0.0,0.00017]
[1778622937039,79.23,80531.29,0.0,0.0,0.0,0.00017]
[1778622943083,79.23,80531.26,0.0,0.0,0.0,0.00017]
[1778622950130,79.23,80530.41,0.0,0.0,0.0,0.00017]
[1778622956173,79.23,80529.36,0.0,0.0,0.0,0.00017]
[1778622962216,79.23,80528.19,0.0,0.0,0.0,0.00017]
[1778622967254,79.23,80534.87,0.0,0.0,0.0,0.00017]
[1778622972286,79.23,80536.19,0.0,0.0,0.0,0.00017]
[1778622977321,79.23,80536.54,0.0,0.0,0.0,0.00017]
[1778622982355,79.23,80539.7,0.0,0.0,0.0,0.00017]
[1778622987393,79.23,80544.02,0.0,0.0,0.0,0.00017]
[1778622991428,79.23,80549.87,0.0,0.0,0.0,0.00016]
[1778622996464,79.23,80556.7,0.0,0.0,0.0,0.00016]
[1778623001498,79.23,80557.07,0.0,0.0,0.0,0.00016]
[1778623006532,79.23,80557.65,0.0,0.0,0.0,0.00016]
[1778623013582,79.23,80558.06,0.0,0.0,0.0,0.00016]
[1778623021638,79.23,80558.33,0.0,0.0,0.0,0.00016]
[1778623026673,79.23,80559.42,0.0,0.0,0.0,0.00016]
[1778623031708,79.23,80564.13,0.0,0.0,0.0,0.00016]
[1778623037750,79.23,80562.83,0.0,0.0,0.0,0.00016]
[1778623041778,79.23,80552.18,0.0,0.0,0.0,0.00016]
[1778623048827,79.23,80551.64,0.0,0.0,0.0,0.00016]
[1778623051848,79.23,80551.15,0.0,0.0,0.0,0.00016]
[1778623056883,79.23,80551.39,0.0,0.0,0.0,0.00016]
[1778623066445,79.23,80550.97,0.0,0.0,0.0,0.00016]
[1778623071990,79.23,80550.24,0.0,0.0,0.0,0.00016]
[1778623077024,79.23,80549.93,0.0,0.0,0.0,0.00016]
[1778623083066,79.23,80549.55,0.0,0.0,0.0,0.00016]
[1778623088100,79.23,80550.13,0.0,0.0,0.0,0.00016]
[1778623095151,79.23,80549.77,0.0,0.0,0.0,0.00016]
[1778623100185,79.23,80549.91,0.0,0.0,0.0,0.00016]
[1778623105221,79.23,80549.68,0.0,0.0,0.0,0.00016]
[1778623115288,79.23,80549.29,0.0,0.0,0.0,0.00016]
[1778623120326,79.23,80549.13,0.0,0.0,0.0,0.00016]
[1778623126866,79.23,80548.93,0.0,0.0,0.0,0.00016]
[1778623132411,79.23,80548.77,0.0,0.0,0.0,0.00016]
[1778623137452,79.23,80565.38,0.0,0.0,0.0,0.00015]
[1778623138457,79.23,80578.04,0.0,0.0,0.0,0.00015]
[1778623143491,79.23,80573.65,0.0,0.0,0.0,0.00015]
[1778623149533,79.23,80576.1,0.0,0.0,0.0,0.00015]
[1778623154568,79.23,80576.29,0.0,0.0,0.0,0.00015]
[1778623159603,79.23,80575.51,0.0,0.0,0.0,0.00015]
[1778623165645,79.23,80574.57,0.0,0.0,0.0,0.00015]
[1778623170680,79.23,80575.79,0.0,0.0,0.0,0.00015]
[1778623173700,79.23,80575.79,0.0,0.0,0.0,0.00014]
[1778623178736,79.23,80574.51,0.0,0.0,0.0,0.00014]
[1778623184779,79.23,80574.53,0.0,0.0,0.0,0.00014]
[1778623189813,79.23,80574.33,0.0,0.0,0.0,0.00014]
[1778623194849,79.23,80574.57,0.0,0.0,0.0,0.00014]
[1778623199884,79.23,80574.44,0.0,0.0,0.0,0.00014]
[1778623201903,79.23,80583.64,0.0,0.0,0.0,0.00014]
[1778623202910,79.23,80609.87,0.0,0.0,0.0,0.00013]
[1778623207945,79.23,80614.1,0.0,0.0,0.0,0.00013]
[1778623212980,79.23,80617.89,0.0,0.0,0.0,0.00013]
[1778623218015,79.23,80616.36,0.0,0.0,0.0,0.00013]
[1778623223052,79.23,80616.7,0.0,0.0,0.0,0.00013]
[1778623228087,79.23,80618.17,0.0,0.0,0.0,0.00013]
[1778623231111,79.23,80620.27,0.0,0.0,0.0,0.00013]
[1778623236143,79.23,80626.01,0.0,0.0,0.0,0.00013]
[1778623241179,79.23,80628.91,0.0,0.0,0.0,0.00013]
[1778623243198,79.23,80640.34,0.0,0.0,0.0,0.00012]
[1778623245206,79.23,80651.48,0.0,0.0,0.0,0.00012]
[1778623250241,79.23,80657.43,0.0,0.0,0.0,0.00012]
[1778623255278,79.23,80654.98,0.0,0.0,0.0,0.00012]
[1778623257787,79.23,80663.04,0.0,0.0,0.0,0.00012]
[1778623260352,79.23,80678.1,0.0,0.0,0.0,0.00011]
[1778623261359,79.23,80687.86,0.0,0.0,0.0,0.00011]
[1778623264380,79.23,80678.51,0.0,0.0,0.0,0.00011]
[1778623269416,79.23,80671.66,0.0,0.0,0.0,0.00011]
[1778623273444,79.23,80680.05,0.0,0.0,0.0,0.00011]
[1778623277472,79.23,80688.53,0.0,0.0,0.0,0.00011]
[1778623282507,79.23,80691.67,0.0,0.0,0.0,0.00011]
[1778623287542,79.23,80686.29,0.0,0.0,0.0,0.00011]
[1778623292577,79.23,80681.31,0.0,0.0,0.0,0.00011]
[1778623297612,79.23,80680.43,0.0,0.0,0.0,0.00011]
[1778623302306,79.23,80680.02,0.0,0.0,0.0,0.00011]
[1778623302647,79.23,80679.77,0.0,0.0,0.0,0.00011]
[1778623303678,79.23,80679.77,0.0,0.0,0.0,0.00011]
[1778623303758,79.23,80679.91,0.0,0.0,0.0,0.00011]
[1778623308691,79.23,80688.17,0.0,0.0,0.0,0.00011]
[1778623312719,79.23,80696.31,0.0,0.0,0.0,0.00011]
[1778623317760,79.23,80700.67,0.0,0.0,0.0,0.0001]
[1778623322787,79.23,80704.28,0.0,0.0,0.0,0.0001]
[1778623327822,79.23,80707.54,0.0,0.0,0.0,0.0001]
[1778623330843,79.23,80718.37,0.0,0.0,0.0,0.0001]
[1778623332857,79.23,80730.85,0.0,0.0,0.0,0.0001]
[1778623337892,79.23,80724.34,0.0,0.0,0.0,0.0001]
[1778623342927,79.23,80727.89,0.0,0.0,0.0,0.0001]
[1778623348421,79.23,80727.97,0.0,0.0,0.0,0.0001]
[1778623355013,79.23,80718.03,0.0,0.0,0.0,0.0001]
[1778623358491,79.23,80696.99,0.0,0.0,0.0,0.0001]
[1778623363068,79.23,80684.09,0.0,0.0,0.0,0.00011]
[1778623366066,79.23,80690.83,0.0,0.0,0.0,0.00011]
[1778623366159,79.23,80690.83,0.0,0.0,0.0,0.00011]
[1778623368561,79.23,80699.12,0.0,0.0,0.0,0.0001]
[1778623372132,79.23,80708.12,0.0,0.0,0.0,0.0001]
[1778623374150,79.23,80718.44,0.0,0.0,0.0,0.0001]
[1778623379182,79.23,80723.11,0.0,0.0,0.0,0.0001]
[1778623383209,79.23,80733.31,0.0,0.0,0.0,0.0001]
[1778623387237,79.23,80743.03,0.0,0.0,0.0,9e-05]
[1778623392272,79.23,80752.41,0.0,0.0,0.0,9e-05]
[1778623397307,79.23,80747.29,0.0,0.0,0.0,9e-05]
[1778623402344,79.23,80761.14,0.0,0.0,0.0,9e-05]
[1778623407379,79.23,80766.35,0.0,0.0,0.0,9e-05]
[1778623412414,79.23,80754.52,0.0,0.0,0.0,9e-05]
[1778623417450,79.23,80752.97,0.0,0.0,0.0,9e-05]
[1778623420471,79.23,80739.99,0.0,0.0,0.0,9e-05]
[1778623425507,79.23,80738.41,0.0,0.0,0.0,9e-05]
[1778623428984,79.23,80730.24,0.0,0.0,0.0,9e-05]
[1778623435576,79.23,80736.78,0.0,0.0,0.0,9e-05]
[1778623439605,79.23,80746.67,0.0,0.0,0.0,9e-05]
[1778623444647,79.23,80751.42,0.0,0.0,0.0,9e-05]
[1778623448676,79.23,80759.75,0.0,0.0,0.0,9e-05]
[1778623454717,79.23,80761.05,0.0,0.0,0.0,9e-05]
[1778623457738,79.23,80769.24,0.0,0.0,0.0,9e-05]
[1778623462775,79.23,80774.94,0.0,0.0,0.0,9e-05]
[1778623467809,79.23,80766.55,0.0,0.0,0.0,9e-05]
[1778623471836,79.23,80770.38,0.0,0.0,0.0,8e-05]
[1778623476872,79.23,80773.65,0.0,0.0,0.0,8e-05]
[1778623481907,79.23,80774.46,0.0,0.0,0.0,8e-05]
[1778623486942,79.23,80772.32,0.0,0.0,0.0,8e-05]
[1778623491978,79.23,80762.93,0.0,0.0,0.0,9e-05]
[1778623497014,79.23,80756.15,0.0,0.0,0.0,9e-05]
[1778623502073,79.23,80757.21,0.0,0.0,0.0,9e-05]
[1778623507087,79.23,80763.89,0.0,0.0,0.0,9e-05]
[1778623512122,79.23,80762.15,0.0,0.0,0.0,9e-05]
[1778623514137,79.23,80772.45,0.0,0.0,0.0,8e-05]
[1778623519615,79.23,80773.61,0.0,0.0,0.0,8e-05]
[1778623523204,79.23,80781.88,0.0,0.0,0.0,8e-05]
[1778623528238,79.23,80786.74,0.0,0.0,0.0,8e-05]
[1778623533273,79.23,80772.66,0.0,0.0,0.0,8e-05]
[1778623535288,79.23,80762.96,0.0,0.0,0.0,8e-05]
[1778623540323,79.23,80762.22,0.0,0.0,0.0,8e-05]
[1778623543343,79.23,80777.73,0.0,0.0,0.0,8e-05]
[1778623549833,79.23,80775.01,0.0,0.0,0.0,8e-05]
[1778623555427,79.23,80769.09,0.0,0.0,0.0,8e-05]
[1778623558448,79.23,80760.81,0.0,0.0,0.0,8e-05]
[1778623563483,79.23,80761.06,0.0,0.0,0.0,8e-05]
[1778623568520,79.23,80760.77,0.0,0.0,0.0,8e-05]
[1778623573554,79.23,80752.17,0.0,0.0,0.0,9e-05]
[1778623578593,79.23,80755.14,0.0,0.0,0.0,9e-05]
[1778623582616,79.23,80764.55,0.0,0.0,0.0,8e-05]
[1778623587651,79.23,80767.5,0.0,0.0,0.0,8e-05]
[1778623591680,79.23,80770.35,0.0,0.0,0.0,8e-05]
[1778623596715,79.23,80772.63,0.0,0.0,0.0,8e-05]
[1778623601749,79.23,80765.69,0.0,0.0,0.0,8e-05]
[1778623606785,79.23,80762.37,0.0,0.0,0.0,8e-05]
[1778623612826,79.23,80755.9,0.0,0.0,0.0,8e-05]
[1778623617862,79.23,80752.87,0.0,0.0,0.0,8e-05]
[1778623622906,79.23,80752.96,0.0,0.0,0.0,8e-05]
[1778623624916,79.23,80733.35,0.0,0.0,0.0,9e-05]
[1778623629951,79.23,80739.82,0.0,0.0,0.0,9e-05]
[1778623634986,79.23,80741.43,0.0,0.0,0.0,9e-05]
[1778623640026,79.23,80733.28,0.0,0.0,0.0,9e-05]
[1778623645061,79.23,80742.72,0.0,0.0,0.0,9e-05]
[1778623650096,79.23,80741.41,0.0,0.0,0.0,9e-05]
[1778623654131,79.23,80741.98,0.0,0.0,0.0,8e-05]
[1778623659166,79.23,80741.53,0.0,0.0,0.0,8e-05]
[1778623662187,79.23,80732.72,0.0,0.0,0.0,9e-05]
[1778623668229,79.23,80731.83,0.0,0.0,0.0,9e-05]
[1778623673264,79.23,80728.72,0.0,0.0,0.0,9e-05]
[1778623680314,79.23,80728.2,0.0,0.0,0.0,9e-05]
[1778623684341,79.23,80718.09,0.0,0.0,0.0,9e-05]
[1778623689376,79.23,80711.1,0.0,0.0,0.0,9e-05]
[1778623694410,79.23,80708.64,0.0,0.0,0.0,9e-05]
[1778623699447,79.23,80713.23,0.0,0.0,0.0,9e-05]
[1778623704482,79.23,80712.71,0.0,0.0,0.0,9e-05]
[1778623710968,79.23,80707.7,0.0,0.0,0.0,9e-05]
[1778623711531,79.23,80707.76,0.0,0.0,0.0,9e-05]
[1778623716566,79.23,80705.13,0.0,0.0,0.0,9e-05]
[1778623722607,79.23,80704.26,0.0,0.0,0.0,9e-05]
[1778623727647,79.23,80694.11,0.0,0.0,0.0,9e-05]
[1778623733689,79.23,80693.18,0.0,0.0,0.0,9e-05]
[1778623739731,79.23,80688.73,0.0,0.0,0.0,9e-05]
[1778623744766,79.23,80686.23,0.0,0.0,0.0,9e-05]
[1778623749801,79.23,80684.91,0.0,0.0,0.0,9e-05]
[1778623754836,79.23,80684.41,0.0,0.0,0.0,9e-05]
[1778623759871,79.23,80683.38,0.0,0.0,0.0,9e-05]
[1778623764907,79.23,80689.78,0.0,0.0,0.0,9e-05]
[1778623769941,79.23,80694.21,0.0,0.0,0.0,9e-05]
[1778623771390,79.23,80693.85,0.0,0.0,0.0,9e-05]
[1778623776990,79.23,80685.61,0.0,0.0,0.0,9e-05]
[1778623782025,79.23,80676.36,0.0,0.0,0.0,9e-05]
[1778623787061,79.23,80676.64,0.0,0.0,0.0,9e-05]
[1778623792095,79.23,80672.69,0.0,0.0,0.0,0.0001]
[1778623797131,79.23,80672.53,0.0,0.0,0.0,0.0001]
[1778623802165,79.23,80674.11,0.0,0.0,0.0,9e-05]
[1778623807201,79.23,80680.47,0.0,0.0,0.0,9e-05]
[1778623808229,79.23,80679.37,0.0,0.0,0.0,9e-05]
[1778623812251,79.23,80673.05,0.0,0.0,0.0,9e-05]
[1778623814257,79.23,80662.41,0.0,0.0,0.0,0.0001]
[1778623821311,79.23,80655.04,0.0,0.0,0.0,0.0001]
[1778623826345,79.23,80653.58,0.0,0.0,0.0,0.0001]
[1778623831381,79.23,80648.36,0.0,0.0,0.0,0.0001]
[1778623836419,79.23,80646.14,0.0,0.0,0.0,0.0001]
[1778623841901,79.23,80645.41,0.0,0.0,0.0,0.0001]
[1778623850514,79.23,80644.77,0.0,0.0,0.0,0.0001]
[1778623853536,79.23,80656.1,0.0,0.0,0.0,0.0001]
[1778623856557,79.23,80665.24,0.0,0.0,0.0,9e-05]
[1778623862042,79.23,80667.67,0.0,0.0,0.0,9e-05]
[1778623867635,79.23,80668.0,0.0,0.0,0.0,9e-05]
[1778623872669,79.23,80669.6,0.0,0.0,0.0,9e-05]
[1778623877704,79.23,80669.04,0.0,0.0,0.0,9e-05]
[1778623878712,79.23,80658.06,0.0,0.0,0.0,0.0001]
[1778623883747,79.23,80655.96,0.0,0.0,0.0,0.0001]
[1778623887774,79.23,80647.61,0.0,0.0,0.0,0.0001]
[1778623892254,79.23,80649.05,0.0,0.0,0.0,0.0001]
[1778623898850,79.23,80648.65,0.0,0.0,0.0,0.0001]
[1778623902324,79.23,80640.01,0.0,0.0,0.0,0.0001]
[1778623907913,79.23,80637.59,0.0,0.0,0.0,0.0001]
[1778623913956,79.23,80640.63,0.0,0.0,0.0,0.0001]
[1778623916716,79.23,80644.95,0.0,0.0,0.0,0.0001]
[1778623916977,79.23,80644.66,0.0,0.0,0.0,0.0001]
[1778623922464,79.23,80651.65,0.0,0.0,0.0,0.0001]
[1778623923523,79.23,80651.65,0.0,0.0,0.0,0.0001]
[1778623923575,79.23,80650.96,0.0,0.0,0.0,0.0001]
[1778623929062,79.23,80652.95,0.0,0.0,0.0,0.0001]
[1778623934099,79.23,80653.59,0.0,0.0,0.0,0.0001]
[1778623939132,79.23,80654.84,0.0,0.0,0.0,9e-05]
[1778623944167,79.23,80655.04,0.0,0.0,0.0,9e-05]
[1778623949203,79.23,80655.17,0.0,0.0,0.0,9e-05]
[1778623954239,79.23,80644.24,0.0,0.0,0.0,0.0001]
[1778623959274,79.23,80649.55,0.0,0.0,0.0,9e-05]
[1778623964309,79.23,80655.15,0.0,0.0,0.0,9e-05]
[1778623970350,79.23,80655.42,0.0,0.0,0.0,9e-05]
[1778623975386,79.23,80648.63,0.0,0.0,0.0,9e-05]
[1778623977069,79.23,80648.02,0.0,0.0,0.0,9e-05]
[1778623977399,79.23,80647.47,0.0,0.0,0.0,9e-05]
[1778623978133,79.23,80647.47,0.0,0.0,0.0,9e-05]
[1778623978407,79.23,80646.91,0.0,0.0,0.0,9e-05]
[1778623983442,79.23,80647.24,0.0,0.0,0.0,9e-05]
[1778623990492,79.23,80649.62,0.0,0.0,0.0,9e-05]
[1778623996534,79.23,80649.93,0.0,0.0,0.0,9e-05]
[1778624003583,79.23,80650.04,0.0,0.0,0.0,9e-05]
[1778624008618,79.23,80652.61,0.0,0.0,0.0,9e-05]
[1778624011638,79.23,80652.34,0.0,0.0,0.0,9e-05]
[1778624018688,79.23,80652.1,0.0,0.0,0.0,9e-05]
[1778624023723,79.23,80648.13,0.0,0.0,0.0,9e-05]
[1778624028758,79.23,80642.14,0.0,0.0,0.0,9e-05]
[1778624033793,79.23,80639.86,0.0,0.0,0.0,9e-05]
[1778624039834,79.23,80638.71,0.0,0.0,0.0,9e-05]
[1778624044870,79.23,80633.65,0.0,0.0,0.0,0.0001]
[1778624051921,79.23,80631.46,0.0,0.0,0.0,0.0001]
[1778624056955,79.23,80633.2,0.0,0.0,0.0,0.0001]
[1778624061990,79.23,80631.94,0.0,0.0,0.0,0.0001]
[1778624067025,79.23,80633.66,0.0,0.0,0.0,0.0001]
[1778624071053,79.23,80633.39,0.0,0.0,0.0,9e-05]
[1778624076090,79.23,80621.42,0.0,0.0,0.0,0.0001]
[1778624077095,79.23,80612.18,0.0,0.0,0.0,0.0001]
[1778624082130,79.23,80611.27,0.0,0.0,0.0,0.0001]
[1778624088172,79.23,80608.07,0.0,0.0,0.0,0.0001]
[1778624093663,79.23,80617.27,0.0,0.0,0.0,0.0001]
[1778624102271,79.23,80617.88,0.0,0.0,0.0,0.0001]
[1778624107307,79.23,80608.27,0.0,0.0,0.0,0.0001]
[1778624112342,79.23,80608.36,0.0,0.0,0.0,0.0001]
[1778624117377,79.23,80615.18,0.0,0.0,0.0,0.0001]
[1778624122412,79.23,80616.62,0.0,0.0,0.0,0.0001]
[1778624127448,79.23,80616.68,0.0,0.0,0.0,0.0001]
[1778624132484,79.23,80612.29,0.0,0.0,0.0,0.0001]
[1778624137518,79.23,80612.76,0.0,0.0,0.0,0.0001]
[1778624144567,79.23,80609.73,0.0,0.0,0.0,0.0001]
[1778624149602,79.23,80608.76,0.0,0.0,0.0,0.0001]
[1778624155643,79.23,80607.31,0.0,0.0,0.0,0.0001]
[1778624163700,79.23,80606.79,0.0,0.0,0.0,0.0001]
[1778624168735,79.23,80610.43,0.0,0.0,0.0,0.0001]
[1778624171757,79.23,80619.22,0.0,0.0,0.0,9e-05]
[1778624176791,79.23,80623.71,0.0,0.0,0.0,9e-05]
[1778624181826,79.23,80624.18,0.0,0.0,0.0,9e-05]
[1778624186861,79.23,80625.1,0.0,0.0,0.0,9e-05]
[1778624191896,79.23,80619.15,0.0,0.0,0.0,9e-05]
[1778624196931,79.23,80622.13,0.0,0.0,0.0,9e-05]
[1778624201967,79.23,80624.12,0.0,0.0,0.0,9e-05]
[1778624209016,79.23,80625.26,0.0,0.0,0.0,9e-05]
[1778624214516,79.23,80620.87,0.0,0.0,0.0,9e-05]
[1778624222109,79.23,80621.23,0.0,0.0,0.0,9e-05]
[1778624227143,79.23,80624.85,0.0,0.0,0.0,9e-05]
[1778624232178,79.23,80623.96,0.0,0.0,0.0,9e-05]
[1778624239229,79.23,80622.61,0.0,0.0,0.0,9e-05]
[1778624244730,79.23,80621.9,0.0,0.0,0.0,9e-05]
[1778624250306,79.23,80625.92,0.0,0.0,0.0,9e-05]
[1778624252320,79.23,80626.27,0.0,0.0,0.0,9e-05]
[1778624257355,79.23,80631.37,0.0,0.0,0.0,9e-05]
[1778624262389,79.23,80635.1,0.0,0.0,0.0,9e-05]
[1778624267425,79.23,80637.62,0.0,0.0,0.0,9e-05]
[1778624273467,79.23,80637.97,0.0,0.0,0.0,9e-05]
[1778624278502,79.23,80638.03,0.0,0.0,0.0,9e-05]
[1778624283537,79.23,80641.48,0.0,0.0,0.0,9e-05]
[1778624288572,79.23,80640.79,0.0,0.0,0.0,9e-05]
[1778624293609,79.23,80642.23,0.0,0.0,0.0,9e-05]
[1778624298645,79.23,80642.73,0.0,0.0,0.0,9e-05]
[1778624305152,79.23,80643.82,0.0,0.0,0.0,9e-05]
[1778624310726,79.23,80643.77,0.0,0.0,0.0,9e-05]
[1778624313747,79.23,80644.47,0.0,0.0,0.0,8e-05]
[1778624318784,79.23,80644.81,0.0,0.0,0.0,8e-05]
[1778624321804,79.23,80658.24,0.0,0.0,0.0,8e-05]
[1778624326838,79.23,80663.46,0.0,0.0,0.0,8e-05]
[1778624331873,79.23,80666.39,0.0,0.0,0.0,8e-05]
[1778624336911,79.23,80669.04,0.0,0.0,0.0,8e-05]
[1778624339930,79.23,80650.4,0.0,0.0,0.0,8e-05]
[1778624345436,79.23,80650.38,0.0,0.0,0.0,8e-05]
[1778624351006,79.23,80650.2,0.0,0.0,0.0,8e-05]
[1778624358055,79.23,80650.42,0.0,0.0,0.0,8e-05]
[1778624359062,79.23,80660.35,0.0,0.0,0.0,8e-05]
[1778624364097,79.23,80657.07,0.0,0.0,0.0,8e-05]
[1778624371145,79.23,80657.08,0.0,0.0,0.0,8e-05]
[1778624376182,79.23,80658.72,0.0,0.0,0.0,8e-05]
[1778624381217,79.23,80661.02,0.0,0.0,0.0,8e-05]
[1778624386252,79.23,80664.91,0.0,0.0,0.0,8e-05]
[1778624391286,79.23,80664.86,0.0,0.0,0.0,8e-05]
[1778624395785,79.23,80673.32,0.0,0.0,0.0,8e-05]
[1778624401358,79.23,80675.89,0.0,0.0,0.0,8e-05]
[1778624410421,79.23,80680.88,0.0,0.0,0.0,8e-05]
[1778624412436,79.23,80689.01,0.0,0.0,0.0,7e-05]
[1778624417472,79.23,80689.02,0.0,0.0,0.0,7e-05]
[1778624422505,79.23,80690.18,0.0,0.0,0.0,7e-05]
[1778624424520,79.23,80680.34,0.0,0.0,0.0,8e-05]
[1778624429554,79.23,80673.06,0.0,0.0,0.0,8e-05]
[1778624431567,79.23,80675.56,0.0,0.0,0.0,8e-05]
[1778624436605,79.23,80676.5,0.0,0.0,0.0,7e-05]
[1778624441640,79.23,80674.29,0.0,0.0,0.0,8e-05]
[1778624450705,79.23,80674.28,0.0,0.0,0.0,8e-05]
[1778624453724,79.23,80660.93,0.0,0.0,0.0,8e-05]
[1778624458759,79.23,80662.04,0.0,0.0,0.0,8e-05]
[1778624463794,79.23,80662.22,0.0,0.0,0.0,8e-05]
[1778624469836,79.23,80664.07,0.0,0.0,0.0,8e-05]
[1778624474871,79.23,80664.09,0.0,0.0,0.0,8e-05]
[1778624479906,79.23,80662.43,0.0,0.0,0.0,8e-05]
[1778624484941,79.23,80663.76,0.0,0.0,0.0,8e-05]
[1778624489977,79.23,80665.61,0.0,0.0,0.0,8e-05]
[1778624491991,79.23,80665.64,0.0,0.0,0.0,8e-05]
[1778624495014,79.23,80653.23,0.0,0.0,0.0,8e-05]
[1778624501054,79.23,80652.33,0.0,0.0,0.0,8e-05]
[1778624506089,79.23,80652.57,0.0,0.0,0.0,8e-05]
[1778624510117,79.23,80666.57,0.0,0.0,0.0,7e-05]
[1778624515152,79.23,80667.58,0.0,0.0,0.0,7e-05]
[1778624520187,79.23,80668.0,0.0,0.0,0.0,7e-05]
[1778624525222,79.23,80668.08,0.0,0.0,0.0,7e-05]
[1778624531264,79.23,80664.76,0.0,0.0,0.0,8e-05]
[1778624536774,79.23,80662.63,0.0,0.0,0.0,8e-05]
[1778624542341,79.23,80664.78,0.0,0.0,0.0,8e-05]
[1778624547377,79.23,80664.3,0.0,0.0,0.0,8e-05]
[1778624551404,79.23,80662.77,0.0,0.0,0.0,7e-05]
[1778624556914,79.23,80663.55,0.0,0.0,0.0,7e-05]
[1778624563496,79.23,80663.35,0.0,0.0,0.0,7e-05]
[1778624568532,79.23,80662.32,0.0,0.0,0.0,7e-05]
[1778624573567,79.23,80656.61,0.0,0.0,0.0,8e-05]
[1778624578601,79.23,80652.95,0.0,0.0,0.0,8e-05]
[1778624585650,79.23,80653.49,0.0,0.0,0.0,8e-05]
[1778624588058,79.23,80653.9,0.0,0.0,0.0,8e-05]
[1778624588154,79.23,80653.9,0.0,0.0,0.0,8e-05]
[1778624597734,79.23,80654.41,0.0,0.0,0.0,8e-05]
[1778624602769,79.23,80654.58,0.0,0.0,0.0,8e-05]
[1778624607805,79.23,80653.97,0.0,0.0,0.0,8e-05]
[1778624611836,79.23,80653.12,0.0,0.0,0.0,7e-05]
[1778624616867,79.23,80653.02,0.0,0.0,0.0,7e-05]
[1778624621903,79.23,80655.12,0.0,0.0,0.0,7e-05]
[1778624626937,79.23,80655.29,0.0,0.0,0.0,7e-05]
[1778624631973,79.23,80655.99,0.0,0.0,0.0,7e-05]
[1778624637009,79.23,80661.55,0.0,0.0,0.0,7e-05]
[1778624642048,79.23,80663.35,0.0,0.0,0.0,7e-05]
[1778624647083,79.23,80663.51,0.0,0.0,0.0,7e-05]
[1778624652118,79.23,80662.34,0.0,0.0,0.0,7e-05]
[1778624657156,79.23,80654.11,0.0,0.0,0.0,7e-05]
[1778624662190,79.23,80653.07,0.0,0.0,0.0,7e-05]
[1778624667225,79.23,80651.7,0.0,0.0,0.0,7e-05]
[1778624672260,79.23,80651.33,0.0,0.0,0.0,7e-05]
[1778624677296,79.23,80651.52,0.0,0.0,0.0,7e-05]
[1778624678396,79.23,80651.59,0.0,0.0,0.0,7e-05]
[1778624679311,79.23,80651.42,0.0,0.0,0.0,7e-05]
[1778624684345,79.23,80650.01,0.0,0.0,0.0,7e-05]
[1778624685463,79.23,80650.12,0.0,0.0,0.0,7e-05]
[1778624685528,79.23,80649.94,0.0,0.0,0.0,7e-05]
[1778624692402,79.23,80648.25,0.0,0.0,0.0,7e-05]
[1778624697913,79.23,80648.08,0.0,0.0,0.0,7e-05]
[1778624703479,79.23,80648.0,0.0,0.0,0.0,7e-05]
[1778624705496,79.23,80638.47,0.0,0.0,0.0,8e-05]
[1778624706500,79.23,80627.64,0.0,0.0,0.0,8e-05]
[1778624711536,79.23,80626.08,0.0,0.0,0.0,8e-05]
[1778624718072,79.23,80627.71,0.0,0.0,0.0,8e-05]
[1778624723621,79.23,80624.84,0.0,0.0,0.0,8e-05]
[1778624728118,79.23,80621.19,0.0,0.0,0.0,8e-05]
[1778624728143,79.23,80620.7,0.0,0.0,0.0,8e-05]
[1778624734637,79.23,80619.09,0.0,0.0,0.0,8e-05]
[1778624734738,79.23,80619.4,0.0,0.0,0.0,8e-05]
[1778624741746,79.23,80619.99,0.0,0.0,0.0,8e-05]
[1778624744767,79.23,80628.3,0.0,0.0,0.0,8e-05]
[1778624749801,79.23,80628.32,0.0,0.0,0.0,8e-05]
[1778624754837,79.23,80628.94,0.0,0.0,0.0,8e-05]
[1778624760879,79.23,80624.02,0.0,0.0,0.0,8e-05]
[1778624765914,79.23,80624.61,0.0,0.0,0.0,8e-05]
[1778624770950,79.23,80623.77,0.0,0.0,0.0,8e-05]
[1778624775985,79.23,80622.97,0.0,0.0,0.0,8e-05]
[1778624780016,79.23,80638.14,0.0,0.0,0.0,7e-05]
[1778624785051,79.23,80640.08,0.0,0.0,0.0,7e-05]
[1778624790086,79.23,80640.84,0.0,0.0,0.0,7e-05]
[1778624791094,79.23,80640.76,0.0,0.0,0.0,7e-05]
[1778624797139,79.23,80640.11,0.0,0.0,0.0,7e-05]
[1778624805195,79.23,80639.54,0.0,0.0,0.0,7e-05]
[1778624810230,79.23,80638.63,0.0,0.0,0.0,7e-05]
[1778624815271,79.23,80644.99,0.0,0.0,0.0,7e-05]
[1778624822319,79.23,80645.37,0.0,0.0,0.0,7e-05]
[1778624827355,79.23,80646.9,0.0,0.0,0.0,7e-05]
[1778624832390,79.23,80647.79,0.0,0.0,0.0,7e-05]
[1778624837425,79.23,80646.91,0.0,0.0,0.0,7e-05]
[1778624843467,79.23,80646.71,0.0,0.0,0.0,7e-05]
[1778624848503,79.23,80645.9,0.0,0.0,0.0,7e-05]
[1778624851523,79.23,80646.01,0.0,0.0,0.0,7e-05]
[1778624856571,79.23,80643.77,0.0,0.0,0.0,7e-05]
[1778624861593,79.23,80644.15,0.0,0.0,0.0,7e-05]
[1778624866628,79.23,80648.49,0.0,0.0,0.0,7e-05]
[1778624871663,79.23,80649.88,0.0,0.0,0.0,7e-05]
[1778624876699,79.23,80650.35,0.0,0.0,0.0,7e-05]
[1778624881734,79.23,80651.07,0.0,0.0,0.0,7e-05]
[1778624886769,79.23,80650.1,0.0,0.0,0.0,7e-05]
[1778624891804,79.23,80648.94,0.0,0.0,0.0,7e-05]
[1778624897854,79.23,80649.1,0.0,0.0,0.0,7e-05]
[1778624902883,79.23,80646.06,0.0,0.0,0.0,7e-05]
[1778624907921,79.23,80646.18,0.0,0.0,0.0,7e-05]
[1778624911945,79.23,80645.79,0.0,0.0,0.0,7e-05]
[1778624916981,79.23,80644.14,0.0,0.0,0.0,7e-05]
[1778624922015,79.23,80642.26,0.0,0.0,0.0,7e-05]
[1778624927050,79.23,80643.44,0.0,0.0,0.0,7e-05]
[1778624935106,79.23,80642.96,0.0,0.0,0.0,7e-05]
[1778624941148,79.23,80645.17,0.0,0.0,0.0,7e-05]
[1778624946184,79.23,80644.35,0.0,0.0,0.0,7e-05]
[1778624953233,79.23,80644.97,0.0,0.0,0.0,7e-05]
[1778624958267,79.23,80646.63,0.0,0.0,0.0,7e-05]
[1778624967336,79.23,80647.46,0.0,0.0,0.0,7e-05]
[1778624971360,79.23,80647.81,0.0,0.0,0.0,7e-05]
[1778624978409,79.23,80648.23,0.0,0.0,0.0,7e-05]
[1778624986465,79.23,80648.42,0.0,0.0,0.0,7e-05]
[1778624996535,79.23,80648.96,0.0,0.0,0.0,7e-05]
[1778625002577,79.23,80649.16,0.0,0.0,0.0,7e-05]
[1778625007612,79.23,80646.75,0.0,0.0,0.0,7e-05]
[1778625012647,79.23,80646.42,0.0,0.0,0.0,7e-05]
[1778625017682,79.23,80646.27,0.0,0.0,0.0,7e-05]
[1778625022717,79.23,80644.16,0.0,0.0,0.0,7e-05]
[1778625027753,79.23,80644.5,0.0,0.0,0.0,7e-05]
[1778625031780,79.23,80642.95,0.0,0.0,0.0,7e-05]
[1778625037823,79.23,80644.41,0.0,0.0,0.0,6e-05]
[1778625042857,79.23,80643.5,0.0,0.0,0.0,7e-05]
[1778625048899,79.23,80643.57,0.0,0.0,0.0,7e-05]
[1778625053934,79.23,80643.85,0.0,0.0,0.0,7e-05]
[1778625060465,79.23,80643.98,0.0,0.0,0.0,7e-05]
[1778625067025,79.23,80646.67,0.0,0.0,0.0,6e-05]
[1778625072060,79.23,80646.94,0.0,0.0,0.0,6e-05]
[1778625077097,79.23,80647.4,0.0,0.0,0.0,6e-05]
[1778625082132,79.23,80647.01,0.0,0.0,0.0,6e-05]
[1778625087167,79.23,80647.22,0.0,0.0,0.0,6e-05]
[1778625091195,79.23,80647.35,0.0,0.0,0.0,6e-05]
[1778625097238,79.23,80647.19,0.0,0.0,0.0,6e-05]
[1778625103279,79.23,80646.35,0.0,0.0,0.0,6e-05]
[1778625108314,79.23,80646.8,0.0,0.0,0.0,6e-05]
[1778625110328,79.23,80655.26,0.0,0.0,0.0,6e-05]
[1778625116277,79.23,80657.18,0.0,0.0,0.0,6e-05]
[1778625116358,79.23,80657.5,0.0,0.0,0.0,6e-05]
[1778625117266,79.23,80657.5,0.0,0.0,0.0,6e-05]
[1778625117299,79.23,80657.32,0.0,0.0,0.0,6e-05]
[1778625124426,79.23,80658.15,0.0,0.0,0.0,6e-05]
[1778625129461,79.23,80659.58,0.0,0.0,0.0,6e-05]
[1778625135503,79.23,80662.28,0.0,0.0,0.0,6e-05]
[1778625140539,79.23,80663.17,0.0,0.0,0.0,6e-05]
[1778625146581,79.23,80663.45,0.0,0.0,0.0,6e-05]
[1778625151115,79.23,80663.9,0.0,0.0,0.0,6e-05]
[1778625158664,79.23,80663.69,0.0,0.0,0.0,6e-05]
[1778625163699,79.23,80664.27,0.0,0.0,0.0,6e-05]
[1778625167728,79.23,80680.41,0.0,0.0,0.0,6e-05]
[1778625172763,79.23,80685.15,0.0,0.0,0.0,6e-05]
[1778625179813,79.23,80684.77,0.0,0.0,0.0,6e-05]
[1778625184847,79.23,80687.62,0.0,0.0,0.0,6e-05]
[1778625189882,79.23,80688.61,0.0,0.0,0.0,6e-05]
[1778625194918,79.23,80689.81,0.0,0.0,0.0,6e-05]
[1778625196932,79.23,80698.57,0.0,0.0,0.0,5e-05]
[1778625199067,79.23,80699.06,0.0,0.0,0.0,5e-05]
[1778625199251,79.23,80699.06,0.0,0.0,0.0,5e-05]
[1778625207001,79.23,80701.36,0.0,0.0,0.0,5e-05]
[1778625210023,79.23,80710.13,0.0,0.0,0.0,5e-05]
[1778625211539,79.23,80709.53,0.0,0.0,0.0,5e-05]
[1778625217071,79.23,80709.03,0.0,0.0,0.0,5e-05]
[1778625222106,79.23,80710.06,0.0,0.0,0.0,5e-05]
[1778625227140,79.23,80710.33,0.0,0.0,0.0,5e-05]
[1778625233183,79.23,80710.0,0.0,0.0,0.0,5e-05]
[1778625238219,79.23,80709.59,0.0,0.0,0.0,5e-05]
[1778625241749,79.23,80699.07,0.0,0.0,0.0,5e-05]
[1778625243253,79.23,80688.99,0.0,0.0,0.0,5e-05]
[1778625248289,79.23,80686.31,0.0,0.0,0.0,6e-05]
[1778625253324,79.23,80688.81,0.0,0.0,0.0,5e-05]
[1778625258361,79.23,80689.09,0.0,0.0,0.0,5e-05]
[1778625260373,79.23,80680.35,0.0,0.0,0.0,6e-05]
[1778625265408,79.23,80677.45,0.0,0.0,0.0,6e-05]
[1778625270451,79.23,80675.25,0.0,0.0,0.0,6e-05]
[1778625276484,79.23,80661.76,0.0,0.0,0.0,6e-05]
[1778625281525,79.23,80661.4,0.0,0.0,0.0,6e-05]
[1778625286557,79.23,80660.66,0.0,0.0,0.0,6e-05]
[1778625292103,79.23,80660.53,0.0,0.0,0.0,6e-05]
[1778625297634,79.23,80661.72,0.0,0.0,0.0,6e-05]
[1778625301666,79.23,80653.72,0.0,0.0,0.0,6e-05]
[1778625307709,79.23,80651.61,0.0,0.0,0.0,6e-05]
[1778625312747,79.23,80648.99,0.0,0.0,0.0,6e-05]
[1778625316768,79.23,80640.79,0.0,0.0,0.0,6e-05]
[1778625321804,79.23,80639.94,0.0,0.0,0.0,6e-05]
[1778625327846,79.23,80639.61,0.0,0.0,0.0,6e-05]
[1778625332389,79.23,80639.65,0.0,0.0,0.0,6e-05]
[1778625337918,79.23,80639.77,0.0,0.0,0.0,6e-05]
[1778625342953,79.23,80638.24,0.0,0.0,0.0,6e-05]
[1778625347988,79.23,80638.5,0.0,0.0,0.0,6e-05]
[1778625354030,79.23,80637.91,0.0,0.0,0.0,6e-05]
[1778625356045,79.23,80626.4,0.0,0.0,0.0,6e-05]
[1778625363094,79.23,80626.97,0.0,0.0,0.0,6e-05]
[1778625368129,79.23,80626.0,0.0,0.0,0.0,6e-05]
[1778625378200,79.23,80624.33,0.0,0.0,0.0,6e-05]
[1778625383234,79.23,80620.97,0.0,0.0,0.0,6e-05]
[1778625388269,79.23,80615.71,0.0,0.0,0.0,6e-05]
[1778625391290,79.23,80613.58,0.0,0.0,0.0,6e-05]
[1778625396325,79.23,80614.48,0.0,0.0,0.0,6e-05]
[1778625401360,79.23,80613.0,0.0,0.0,0.0,6e-05]
[1778625406395,79.23,80613.4,0.0,0.0,0.0,6e-05]
[1778625411430,79.23,80612.37,0.0,0.0,0.0,6e-05]
[1778625418479,79.23,80610.19,0.0,0.0,0.0,6e-05]
[1778625423514,79.23,80616.6,0.0,0.0,0.0,6e-05]
[1778625429556,79.23,80621.93,0.0,0.0,0.0,6e-05]
[1778625434592,79.23,80622.78,0.0,0.0,0.0,6e-05]
[1778625441640,79.23,80623.75,0.0,0.0,0.0,6e-05]
[1778625446675,79.23,80623.59,0.0,0.0,0.0,6e-05]
[1778625451710,79.23,80626.81,0.0,0.0,0.0,6e-05]
[1778625456744,79.23,80626.84,0.0,0.0,0.0,6e-05]
[1778625461781,79.23,80627.13,0.0,0.0,0.0,6e-05]
[1778625467822,79.23,80627.46,0.0,0.0,0.0,6e-05]
[1778625472857,79.23,80626.88,0.0,0.0,0.0,6e-05]
[1778625477892,79.23,80626.82,0.0,0.0,0.0,6e-05]
[1778625482926,79.23,80627.3,0.0,0.0,0.0,6e-05]
[1778625487962,79.23,80634.92,0.0,0.0,0.0,6e-05]
[1778625492998,79.23,80635.27,0.0,0.0,0.0,6e-05]
[1778625499040,79.23,80635.64,0.0,0.0,0.0,6e-05]
[1778625504075,79.23,80639.24,0.0,0.0,0.0,6e-05]
[1778625512131,79.23,80638.81,0.0,0.0,0.0,6e-05]
[1778625517167,79.23,80639.7,0.0,0.0,0.0,6e-05]
[1778625524747,79.23,80639.19,0.0,0.0,0.0,6e-05]
[1778625530747,79.23,80638.98,0.0,0.0,0.0,6e-05]
[1778625531264,79.23,80638.93,0.0,0.0,0.0,6e-05]
[1778625536823,79.23,80638.29,0.0,0.0,0.0,6e-05]
[1778625536887,79.23,80638.0,0.0,0.0,0.0,6e-05]
[1778625542342,79.23,80639.15,0.0,0.0,0.0,6e-05]
[1778625549391,79.23,80640.85,0.0,0.0,0.0,5e-05]
[1778625554956,79.23,80642.12,0.0,0.0,0.0,5e-05]
[1778625560466,79.23,80642.34,0.0,0.0,0.0,5e-05]
[1778625565504,79.23,80635.13,0.0,0.0,0.0,6e-05]
[1778625570540,79.23,80635.27,0.0,0.0,0.0,6e-05]
[1778625575098,79.23,80636.41,0.0,0.0,0.0,5e-05]
[1778625580612,79.23,80637.29,0.0,0.0,0.0,5e-05]
[1778625581619,79.23,80647.55,0.0,0.0,0.0,5e-05]
[1778625586655,79.23,80655.32,0.0,0.0,0.0,5e-05]
[1778625591690,79.23,80654.92,0.0,0.0,0.0,5e-05]
[1778625596724,79.23,80654.44,0.0,0.0,0.0,5e-05]
[1778625601760,79.23,80654.17,0.0,0.0,0.0,5e-05]
[1778625606797,79.23,80653.92,0.0,0.0,0.0,5e-05]
[1778625612840,79.23,80654.35,0.0,0.0,0.0,5e-05]
[1778625618880,79.23,80654.15,0.0,0.0,0.0,5e-05]
[1778625625448,79.23,80654.0,0.0,0.0,0.0,5e-05]
[1778625631972,79.23,80653.69,0.0,0.0,0.0,5e-05]
[1778625637011,79.23,80652.68,0.0,0.0,0.0,5e-05]
[1778625645063,79.23,80652.88,0.0,0.0,0.0,5e-05]
[1778625650098,79.23,80652.38,0.0,0.0,0.0,5e-05]
[1778625655135,79.23,80647.33,0.0,0.0,0.0,5e-05]
[1778625660171,79.23,80641.3,0.0,0.0,0.0,5e-05]
[1778625663192,79.23,80651.12,0.0,0.0,0.0,5e-05]
[1778625668226,79.23,80655.24,0.0,0.0,0.0,5e-05]
[1778625673262,79.23,80654.35,0.0,0.0,0.0,5e-05]
[1778625678297,79.23,80651.48,0.0,0.0,0.0,5e-05]
[1778625683332,79.23,80649.62,0.0,0.0,0.0,5e-05]
[1778625688367,79.23,80649.17,0.0,0.0,0.0,5e-05]
[1778625693402,79.23,80649.76,0.0,0.0,0.0,5e-05]
[1778625698438,79.23,80651.55,0.0,0.0,0.0,5e-05]
[1778625703472,79.23,80651.54,0.0,0.0,0.0,5e-05]
[1778625708506,79.23,80651.92,0.0,0.0,0.0,5e-05]
[1778625714549,79.23,80652.1,0.0,0.0,0.0,5e-05]
[1778625719584,79.23,80652.21,0.0,0.0,0.0,5e-05]
[1778625724619,79.23,80642.75,0.0,0.0,0.0,5e-05]
[1778625727641,79.23,80634.58,0.0,0.0,0.0,5e-05]
[1778625732677,79.23,80635.19,0.0,0.0,0.0,5e-05]
[1778625737711,79.23,80635.63,0.0,0.0,0.0,5e-05]
[1778625742746,79.23,80635.8,0.0,0.0,0.0,5e-05]
[1778625748788,79.23,80636.14,0.0,0.0,0.0,5e-05]
[1778625753823,79.23,80636.27,0.0,0.0,0.0,5e-05]
[1778625759865,79.23,80636.25,0.0,0.0,0.0,5e-05]
[1778625764901,79.23,80636.55,0.0,0.0,0.0,5e-05]
[1778625769935,79.23,80636.9,0.0,0.0,0.0,5e-05]
[1778625776522,79.23,80637.25,0.0,0.0,0.0,5e-05]
[1778625784030,79.23,80637.57,0.0,0.0,0.0,5e-05]
[1778625790075,79.23,80637.76,0.0,0.0,0.0,5e-05]
[1778625796117,79.23,80637.94,0.0,0.0,0.0,5e-05]
[1778625801153,79.23,80637.51,0.0,0.0,0.0,5e-05]
[1778625806188,79.23,80637.77,0.0,0.0,0.0,5e-05]
[1778625810062,79.23,80638.15,0.0,0.0,0.0,5e-05]
[1778625810200,79.23,80638.15,0.0,0.0,0.0,5e-05]
[1778625811223,79.23,80637.68,0.0,0.0,0.0,5e-05]
[1778625816257,79.23,80637.85,0.0,0.0,0.0,5e-05]
[1778625821292,79.23,80637.54,0.0,0.0,0.0,5e-05]
[1778625826331,79.23,80636.93,0.0,0.0,0.0,5e-05]
[1778625831366,79.23,80636.82,0.0,0.0,0.0,5e-05]
[1778625836401,79.23,80637.08,0.0,0.0,0.0,5e-05]
[1778625841436,79.23,80636.68,0.0,0.0,0.0,5e-05]
[1778625846471,79.23,80636.43,0.0,0.0,0.0,5e-05]
[1778625851506,79.23,80636.44,0.0,0.0,0.0,5e-05]
[1778625857091,79.23,80637.14,0.0,0.0,0.0,5e-05]
[1778625864597,79.23,80637.35,0.0,0.0,0.0,5e-05]
[1778625869632,79.23,80639.37,0.0,0.0,0.0,5e-05]
[1778625870416,79.23,80639.37,0.0,0.0,0.0,5e-05]
[1778625870513,79.23,80639.13,0.0,0.0,0.0,5e-05]
[1778625877383,79.23,80638.6,0.0,0.0,0.0,5e-05]
[1778625877464,79.23,80636.69,0.0,0.0,0.0,5e-05]
[1778625883730,79.23,80636.24,0.0,0.0,0.0,5e-05]
[1778625893801,79.23,80636.57,0.0,0.0,0.0,5e-05]
[1778625897376,79.23,80646.47,0.0,0.0,0.0,5e-05]
[1778625902869,79.23,80648.17,0.0,0.0,0.0,5e-05]
[1778625907904,79.23,80649.14,0.0,0.0,0.0,5e-05]
[1778625917516,79.23,80649.48,0.0,0.0,0.0,5e-05]
[1778625923009,79.23,80650.87,0.0,0.0,0.0,5e-05]
[1778625929054,79.23,80653.66,0.0,0.0,0.0,5e-05]
[1778625930219,79.23,80653.66,0.0,0.0,0.0,5e-05]
[1778625930253,79.23,80653.31,0.0,0.0,0.0,5e-05]
[1778625936103,79.23,80647.68,0.0,0.0,0.0,5e-05]
[1778625936785,79.23,80647.68,0.0,0.0,0.0,5e-05]
[1778625937655,79.23,80648.09,0.0,0.0,0.0,5e-05]
[1778625945166,79.23,80647.67,0.0,0.0,0.0,5e-05]
[1778625951209,79.23,80647.97,0.0,0.0,0.0,5e-05]
[1778625956243,79.23,80648.48,0.0,0.0,0.0,5e-05]
[1778625961279,79.23,80648.49,0.0,0.0,0.0,5e-05]
[1778625966315,79.23,80648.72,0.0,0.0,0.0,5e-05]
[1778625971350,79.23,80649.3,0.0,0.0,0.0,5e-05]
[1778625976384,79.23,80649.22,0.0,0.0,0.0,5e-05]
[1778625987461,79.23,80648.81,0.0,0.0,0.0,5e-05]
[1778625991490,79.23,80648.41,0.0,0.0,0.0,4e-05]
[1778625996525,79.23,80648.22,0.0,0.0,0.0,4e-05]
[1778626001560,79.23,80645.37,0.0,0.0,0.0,5e-05]
[1778626006595,79.23,80636.53,0.0,0.0,0.0,5e-05]
[1778626011630,79.23,80636.56,0.0,0.0,0.0,5e-05]
[1778626016665,79.23,80637.24,0.0,0.0,0.0,5e-05]
[1778626021702,79.23,80635.97,0.0,0.0,0.0,5e-05]
[1778626023301,79.23,80634.76,0.0,0.0,0.0,5e-05]
[1778626023716,79.23,80633.9,0.0,0.0,0.0,5e-05]
[1778626028751,79.23,80629.45,0.0,0.0,0.0,5e-05]
[1778626033787,79.23,80634.9,0.0,0.0,0.0,5e-05]
[1778626038821,79.23,80633.73,0.0,0.0,0.0,5e-05]
[1778626043856,79.23,80631.23,0.0,0.0,0.0,5e-05]
[1778626048896,79.23,80631.68,0.0,0.0,0.0,5e-05]
[1778626054958,79.23,80643.38,0.0,0.0,0.0,4e-05]
[1778626059993,79.23,80643.97,0.0,0.0,0.0,4e-05]
[1778626065028,79.23,80648.71,0.0,0.0,0.0,4e-05]
[1778626070128,79.23,80648.25,0.0,0.0,0.0,4e-05]
[1778626070166,79.23,80647.29,0.0,0.0,0.0,4e-05]
[1778626076105,79.23,80645.74,0.0,0.0,0.0,4e-05]
[1778626081140,79.23,80644.2,0.0,0.0,0.0,4e-05]
[1778626086174,79.23,80644.29,0.0,0.0,0.0,4e-05]
[1778626091210,79.23,80643.57,0.0,0.0,0.0,4e-05]
[1778626096245,79.23,80640.22,0.0,0.0,0.0,4e-05]
[1778626101280,79.23,80639.63,0.0,0.0,0.0,4e-05]
[1778626106317,79.23,80640.1,0.0,0.0,0.0,4e-05]
[1778626111353,79.23,80638.6,0.0,0.0,0.0,4e-05]
[1778626117394,79.23,80635.66,0.0,0.0,0.0,4e-05]
[1778626122430,79.23,80636.12,0.0,0.0,0.0,4e-05]
[1778626128470,79.23,80633.33,0.0,0.0,0.0,4e-05]
[1778626133506,79.23,80633.35,0.0,0.0,0.0,4e-05]
[1778626138541,79.23,80630.7,0.0,0.0,0.0,4e-05]
[1778626143576,79.23,80629.95,0.0,0.0,0.0,4e-05]
[1778626149619,79.23,80632.12,0.0,0.0,0.0,4e-05]
[1778626154659,79.23,80636.11,0.0,0.0,0.0,4e-05]
[1778626160696,79.23,80637.07,0.0,0.0,0.0,4e-05]
[1778626165731,79.23,80638.29,0.0,0.0,0.0,4e-05]
[1778626170766,79.23,80637.9,0.0,0.0,0.0,4e-05]
[1778626172780,79.23,80637.17,0.0,0.0,0.0,4e-05]
[1778626178822,79.23,80636.87,0.0,0.0,0.0,4e-05]
[1778626188892,79.23,80636.82,0.0,0.0,0.0,4e-05]
[1778626193927,79.23,80636.02,0.0,0.0,0.0,4e-05]
[1778626199489,79.23,80635.01,0.0,0.0,0.0,4e-05]
[1778626206011,79.23,80634.92,0.0,0.0,0.0,4e-05]
[1778626211045,79.23,80648.54,0.0,0.0,0.0,4e-05]
[1778626216082,79.23,80649.02,0.0,0.0,0.0,4e-05]
[1778626221116,79.23,80648.75,0.0,0.0,0.0,4e-05]
[1778626229707,79.23,80648.77,0.0,0.0,0.0,4e-05]
[1778626231205,79.23,80648.69,0.0,0.0,0.0,4e-05]
[1778626236244,79.23,80649.37,0.0,0.0,0.0,4e-05]
[1778626241273,79.23,80652.66,0.0,0.0,0.0,4e-05]
[1778626246308,79.23,80653.52,0.0,0.0,0.0,4e-05]
[1778626251343,79.23,80654.02,0.0,0.0,0.0,4e-05]
[1778626259922,79.23,80655.51,0.0,0.0,0.0,4e-05]
[1778626265441,79.23,80645.86,0.0,0.0,0.0,4e-05]
[1778626270476,79.23,80641.25,0.0,0.0,0.0,4e-05]
[1778626278532,79.23,80643.36,0.0,0.0,0.0,4e-05]
[1778626283567,79.23,80640.88,0.0,0.0,0.0,4e-05]
[1778626288602,79.23,80639.44,0.0,0.0,0.0,4e-05]
[1778626291623,79.23,80641.04,0.0,0.0,0.0,4e-05]
[1778626296658,79.23,80640.51,0.0,0.0,0.0,4e-05]
[1778626301695,79.23,80647.51,0.0,0.0,0.0,4e-05]
[1778626306730,79.23,80649.82,0.0,0.0,0.0,4e-05]
[1778626312773,79.23,80656.39,0.0,0.0,0.0,4e-05]
[1778626319826,79.23,80656.37,0.0,0.0,0.0,4e-05]
[1778626323850,79.23,80664.45,0.0,0.0,0.0,4e-05]
[1778626329891,79.23,80665.86,0.0,0.0,0.0,4e-05]
[1778626338958,79.23,80665.95,0.0,0.0,0.0,4e-05]
[1778626343992,79.23,80666.38,0.0,0.0,0.0,4e-05]
[1778626349027,79.23,80664.69,0.0,0.0,0.0,4e-05]
[1778626353055,79.23,80665.22,0.0,0.0,0.0,4e-05]
[1778626358091,79.23,80665.3,0.0,0.0,0.0,4e-05]
[1778626363125,79.23,80675.19,0.0,0.0,0.0,4e-05]
[1778626368160,79.23,80676.63,0.0,0.0,0.0,4e-05]
[1778626374202,79.23,80676.15,0.0,0.0,0.0,4e-05]
[1778626379244,79.23,80679.37,0.0,0.0,0.0,4e-05]
[1778626384279,79.23,80677.52,0.0,0.0,0.0,4e-05]
[1778626389317,79.23,80675.51,0.0,0.0,0.0,4e-05]
[1778626396364,79.23,80677.86,0.0,0.0,0.0,4e-05]
[1778626401398,79.23,80678.85,0.0,0.0,0.0,4e-05]
[1778626406433,79.23,80680.07,0.0,0.0,0.0,4e-05]
[1778626411470,79.23,80679.96,0.0,0.0,0.0,4e-05]
[1778626416503,79.23,80681.46,0.0,0.0,0.0,4e-05]
[1778626421064,79.23,80681.36,0.0,0.0,0.0,4e-05]
[1778626421170,79.23,80681.36,0.0,0.0,0.0,4e-05]
[1778626421161,79.23,80681.38,0.0,0.0,0.0,4e-05]
[1778626421539,79.23,80681.38,0.0,0.0,0.0,4e-05]
[1778626426573,79.23,80682.06,0.0,0.0,0.0,4e-05]
[1778626429594,79.23,80692.35,0.0,0.0,0.0,3e-05]
[1778626434629,79.23,80692.03,0.0,0.0,0.0,3e-05]
[1778626439664,79.23,80691.97,0.0,0.0,0.0,3e-05]
[1778626444700,79.23,80691.16,0.0,0.0,0.0,3e-05]
[1778626450741,79.23,80686.3,0.0,0.0,0.0,3e-05]
[1778626455776,79.23,80684.55,0.0,0.0,0.0,3e-05]
[1778626460811,79.23,80685.45,0.0,0.0,0.0,3e-05]
[1778626465846,79.23,80685.98,0.0,0.0,0.0,3e-05]
[1778626470880,79.23,80682.86,0.0,0.0,0.0,4e-05]
[1778626471892,79.23,80682.83,0.0,0.0,0.0,3e-05]
[1778626479944,79.23,80681.82,0.0,0.0,0.0,3e-05]
[1778626484978,79.23,80682.11,0.0,0.0,0.0,3e-05]
[1778626490014,79.23,80683.04,0.0,0.0,0.0,3e-05]
[1778626495049,79.23,80681.73,0.0,0.0,0.0,3e-05]
[1778626500084,79.23,80680.74,0.0,0.0,0.0,3e-05]
[1778626505119,79.23,80678.95,0.0,0.0,0.0,3e-05]
[1778626510158,79.23,80676.51,0.0,0.0,0.0,3e-05]
[1778626515189,79.23,80677.41,0.0,0.0,0.0,3e-05]
[1778626521231,79.23,80683.11,0.0,0.0,0.0,3e-05]
[1778626526266,79.23,80688.41,0.0,0.0,0.0,3e-05]
[1778626531840,79.23,80689.35,0.0,0.0,0.0,3e-05]
[1778626538350,79.23,80690.26,0.0,0.0,0.0,3e-05]
[1778626543390,79.23,80691.23,0.0,0.0,0.0,3e-05]
[1778626548425,79.23,80694.25,0.0,0.0,0.0,3e-05]
[1778626553460,79.23,80695.44,0.0,0.0,0.0,3e-05]
[1778626559502,79.23,80693.95,0.0,0.0,0.0,3e-05]
[1778626564538,79.23,80700.8,0.0,0.0,0.0,3e-05]
[1778626569571,79.23,80706.86,0.0,0.0,0.0,3e-05]
[1778626574607,79.23,80713.32,0.0,0.0,0.0,3e-05]
[1778626579641,79.23,80712.57,0.0,0.0,0.0,3e-05]
[1778626584677,79.23,80711.5,0.0,0.0,0.0,3e-05]
[1778626589713,79.23,80710.75,0.0,0.0,0.0,3e-05]
[1778626592269,79.23,80711.23,0.0,0.0,0.0,3e-05]
[1778626597776,79.23,80712.05,0.0,0.0,0.0,3e-05]
[1778626602810,79.23,80710.49,0.0,0.0,0.0,3e-05]
[1778626607848,79.23,80711.56,0.0,0.0,0.0,3e-05]
[1778626612881,79.23,80711.79,0.0,0.0,0.0,3e-05]
[1778626617915,79.23,80705.37,0.0,0.0,0.0,3e-05]
[1778626622952,79.23,80699.54,0.0,0.0,0.0,3e-05]
[1778626627986,79.23,80698.12,0.0,0.0,0.0,3e-05]
[1778626633030,79.23,80697.61,0.0,0.0,0.0,3e-05]
[1778626638060,79.23,80698.17,0.0,0.0,0.0,3e-05]
[1778626643095,79.23,80697.76,0.0,0.0,0.0,3e-05]
[1778626651151,79.23,80697.33,0.0,0.0,0.0,3e-05]
[1778626656186,79.23,80687.09,0.0,0.0,0.0,3e-05]
[1778626661221,79.23,80683.45,0.0,0.0,0.0,3e-05]
[1778626666255,79.23,80682.55,0.0,0.0,0.0,3e-05]
[1778626671291,79.23,80679.75,0.0,0.0,0.0,3e-05]
[1778626676326,79.23,80679.57,0.0,0.0,0.0,3e-05]
[1778626682368,79.23,80677.87,0.0,0.0,0.0,3e-05]
[1778626687403,79.23,80676.18,0.0,0.0,0.0,3e-05]
[1778626692982,79.23,80675.07,0.0,0.0,0.0,3e-05]
[1778626698479,79.23,80674.34,0.0,0.0,0.0,3e-05]
[1778626706535,79.23,80674.44,0.0,0.0,0.0,3e-05]
[1778626711571,79.23,80670.36,0.0,0.0,0.0,3e-05]
[1778626713121,79.23,80659.12,0.0,0.0,0.0,3e-05]
[1778626718620,79.23,80656.89,0.0,0.0,0.0,3e-05]
[1778626723655,79.23,80656.82,0.0,0.0,0.0,3e-05]
[1778626728690,79.23,80654.1,0.0,0.0,0.0,3e-05]
[1778626740774,79.23,80654.75,0.0,0.0,0.0,3e-05]
[1778626748829,79.23,80655.09,0.0,0.0,0.0,3e-05]
[1778626753865,79.23,80655.41,0.0,0.0,0.0,3e-05]
[1778626758900,79.23,80649.14,0.0,0.0,0.0,3e-05]
[1778626763935,79.23,80649.39,0.0,0.0,0.0,3e-05]
[1778626768970,79.23,80645.97,0.0,0.0,0.0,3e-05]
[1778626773544,79.23,80646.19,0.0,0.0,0.0,3e-05]
[1778626779042,79.23,80645.73,0.0,0.0,0.0,3e-05]
[1778626784077,79.23,80645.03,0.0,0.0,0.0,3e-05]
[1778626789112,79.23,80644.43,0.0,0.0,0.0,3e-05]
[1778626794153,79.23,80647.61,0.0,0.0,0.0,3e-05]
[1778626800190,79.23,80647.27,0.0,0.0,0.0,3e-05]
[1778626803216,79.23,80635.62,0.0,0.0,0.0,3e-05]
[1778626804218,79.23,80627.56,0.0,0.0,0.0,3e-05]
[1778626808246,79.23,80638.35,0.0,0.0,0.0,3e-05]
[1778626810260,79.23,80649.88,0.0,0.0,0.0,3e-05]
[1778626815295,79.23,80650.43,0.0,0.0,0.0,3e-05]
[1778626820330,79.23,80648.61,0.0,0.0,0.0,3e-05]
[1778626825367,79.23,80648.68,0.0,0.0,0.0,3e-05]
[1778626830402,79.23,80648.92,0.0,0.0,0.0,3e-05]
[1778626831409,79.23,80649.04,0.0,0.0,0.0,3e-05]
[1778626836451,79.23,80649.11,0.0,0.0,0.0,3e-05]
[1778626841481,79.23,80654.35,0.0,0.0,0.0,3e-05]
[1778626847528,79.23,80652.76,0.0,0.0,0.0,3e-05]
[1778626853566,79.23,80653.37,0.0,0.0,0.0,3e-05]
[1778626859608,79.23,80653.16,0.0,0.0,0.0,3e-05]
[1778626864643,79.23,80660.87,0.0,0.0,0.0,3e-05]
[1778626869679,79.23,80664.67,0.0,0.0,0.0,3e-05]
[1778626874252,79.23,80684.4,0.0,0.0,0.0,3e-05]
[1778626878750,79.23,80676.33,0.0,0.0,0.0,3e-05]
[1778626884322,79.23,80678.78,0.0,0.0,0.0,3e-05]
[1778626894392,79.23,80679.78,0.0,0.0,0.0,3e-05]
[1778626896877,79.23,80692.18,0.0,0.0,0.0,3e-05]
[1778626901911,79.23,80693.24,0.0,0.0,0.0,3e-05]
[1778626906946,79.23,80692.58,0.0,0.0,0.0,3e-05]
[1778626911981,79.23,80693.07,0.0,0.0,0.0,3e-05]
[1778626914531,79.23,80701.54,0.0,0.0,0.0,3e-05]
[1778626920037,79.23,80701.93,0.0,0.0,0.0,3e-05]
[1778626925072,79.23,80699.56,0.0,0.0,0.0,3e-05]
[1778626930244,79.23,80705.02,0.0,0.0,0.0,3e-05]
[1778626930345,79.23,80707.29,0.0,0.0,0.0,3e-05]
[1778626931548,79.23,80707.29,0.0,0.0,0.0,3e-05]
[1778626931643,79.23,80706.81,0.0,0.0,0.0,3e-05]
[1778626937156,79.23,80707.79,0.0,0.0,0.0,3e-05]
[1778626939171,79.23,80696.77,0.0,0.0,0.0,3e-05]
[1778626941184,79.23,80687.08,0.0,0.0,0.0,3e-05]
[1778626946219,79.23,80687.91,0.0,0.0,0.0,3e-05]
[1778626951255,79.23,80685.04,0.0,0.0,0.0,3e-05]
[1778626956293,79.23,80680.76,0.0,0.0,0.0,3e-05]
[1778626958308,79.23,80672.0,0.0,0.0,0.0,3e-05]
[1778626963343,79.23,80673.51,0.0,0.0,0.0,3e-05]
[1778626968379,79.23,80672.71,0.0,0.0,0.0,3e-05]
[1778626973413,79.23,80671.17,0.0,0.0,0.0,3e-05]
[1778626981484,79.23,80671.43,0.0,0.0,0.0,3e-05]
[1778626986519,79.23,80675.98,0.0,0.0,0.0,3e-05]
[1778626991553,79.23,80676.61,0.0,0.0,0.0,3e-05]
[1778626996590,79.23,80675.75,0.0,0.0,0.0,3e-05]
[1778627001624,79.23,80678.05,0.0,0.0,0.0,3e-05]
[1778627006659,79.23,80672.09,0.0,0.0,0.0,3e-05]
[1778627011693,79.23,80672.34,0.0,0.0,0.0,3e-05]
[1778627017738,79.23,80672.22,0.0,0.0,0.0,3e-05]
[1778627022771,79.23,80671.8,0.0,0.0,0.0,3e-05]
[1778627027806,79.23,80672.54,0.0,0.0,0.0,3e-05]
[1778627032064,79.23,80672.53,0.0,0.0,0.0,3e-05]
[1778627032177,79.23,80672.53,0.0,0.0,0.0,3e-05]
[1778627037876,79.23,80671.81,0.0,0.0,0.0,3e-05]
[1778627045448,79.23,80671.57,0.0,0.0,0.0,3e-05]
[1778627050968,79.23,80671.3,0.0,0.0,0.0,3e-05]
[1778627056003,79.23,80672.2,0.0,0.0,0.0,3e-05]
[1778627061038,79.23,80668.45,0.0,0.0,0.0,3e-05]
[1778627066073,79.23,80670.71,0.0,0.0,0.0,3e-05]
[1778627071108,79.23,80671.32,0.0,0.0,0.0,3e-05]
[1778627076143,79.23,80671.66,0.0,0.0,0.0,3e-05]
[1778627081178,79.23,80671.81,0.0,0.0,0.0,3e-05]
[1778627086213,79.23,80671.44,0.0,0.0,0.0,3e-05]
[1778627091248,79.23,80670.85,0.0,0.0,0.0,3e-05]
[1778627096283,79.23,80671.71,0.0,0.0,0.0,3e-05]
[1778627101319,79.23,80671.84,0.0,0.0,0.0,3e-05]
[1778627106354,79.23,80672.39,0.0,0.0,0.0,3e-05]
[1778627111389,79.23,80673.16,0.0,0.0,0.0,3e-05]
[1778627117431,79.23,80673.93,0.0,0.0,0.0,3e-05]
[1778627122466,79.23,80672.94,0.0,0.0,0.0,3e-05]
[1778627127501,79.23,80672.28,0.0,0.0,0.0,3e-05]
[1778627131530,79.23,80670.55,0.0,0.0,0.0,3e-05]
[1778627143612,79.23,80670.95,0.0,0.0,0.0,3e-05]
[1778627148651,79.23,80673.39,0.0,0.0,0.0,3e-05]
[1778627153686,79.23,80669.8,0.0,0.0,0.0,3e-05]
[1778627156711,79.23,80654.36,0.0,0.0,0.0,3e-05]
[1778627161746,79.23,80647.4,0.0,0.0,0.0,3e-05]
[1778627166783,79.23,80647.6,0.0,0.0,0.0,3e-05]
[1778627171816,79.23,80647.7,0.0,0.0,0.0,3e-05]
[1778627176852,79.23,80654.85,0.0,0.0,0.0,3e-05]
[1778627181887,79.23,80655.64,0.0,0.0,0.0,3e-05]
[1778627186922,79.23,80654.33,0.0,0.0,0.0,3e-05]
[1778627191957,79.23,80655.27,0.0,0.0,0.0,3e-05]
[1778627196992,79.23,80654.38,0.0,0.0,0.0,3e-05]
[1778627202028,79.23,80652.92,0.0,0.0,0.0,3e-05]
[1778627207063,79.23,80651.66,0.0,0.0,0.0,3e-05]
[1778627215120,79.23,80650.59,0.0,0.0,0.0,3e-05]
[1778627220156,79.23,80644.42,0.0,0.0,0.0,3e-05]
[1778627221163,79.23,80631.55,0.0,0.0,0.0,3e-05]
[1778627226723,79.23,80633.34,0.0,0.0,0.0,3e-05]
[1778627233247,79.23,80634.64,0.0,0.0,0.0,3e-05]
[1778627237275,79.23,80642.44,0.0,0.0,0.0,3e-05]
[1778627242310,79.23,80642.8,0.0,0.0,0.0,3e-05]
[1778627247345,79.23,80643.17,0.0,0.0,0.0,3e-05]
[1778627252380,79.23,80637.01,0.0,0.0,0.0,3e-05]
[1778627261443,79.23,80633.68,0.0,0.0,0.0,3e-05]
[1778627267004,79.23,80633.42,0.0,0.0,0.0,3e-05]
[1778627273527,79.23,80633.08,0.0,0.0,0.0,3e-05]
[1778627278562,79.23,80628.96,0.0,0.0,0.0,3e-05]
[1778627283597,79.23,80629.7,0.0,0.0,0.0,3e-05]
[1778627288632,79.23,80629.52,0.0,0.0,0.0,3e-05]
[1778627293668,79.23,80628.79,0.0,0.0,0.0,3e-05]
[1778627298702,79.23,80624.51,0.0,0.0,0.0,3e-05]
[1778627307765,79.23,80623.24,0.0,0.0,0.0,3e-05]
[1778627312800,79.23,80617.9,0.0,0.0,0.0,3e-05]
[1778627317835,79.23,80615.87,0.0,0.0,0.0,3e-05]
[1778627322874,79.23,80623.26,0.0,0.0,0.0,3e-05]
[1778627327909,79.23,80624.03,0.0,0.0,0.0,3e-05]
[1778627332944,79.23,80623.39,0.0,0.0,0.0,3e-05]
[1778627338986,79.23,80622.55,0.0,0.0,0.0,3e-05]
[1778627342007,79.23,80631.18,0.0,0.0,0.0,3e-05]
[1778627343014,79.23,80641.72,0.0,0.0,0.0,3e-05]
[1778627348026,79.23,80643.22,0.0,0.0,0.0,3e-05]
[1778627348124,79.23,80644.04,0.0,0.0,0.0,3e-05]
[1778627354097,79.23,80641.75,0.0,0.0,0.0,3e-05]
[1778627359126,79.23,80642.35,0.0,0.0,0.0,3e-05]
[1778627366175,79.23,80640.27,0.0,0.0,0.0,3e-05]
[1778627372216,79.23,80639.21,0.0,0.0,0.0,3e-05]
[1778627377778,79.23,80640.11,0.0,0.0,0.0,3e-05]
[1778627383296,79.23,80639.37,0.0,0.0,0.0,3e-05]
[1778627388331,79.23,80646.35,0.0,0.0,0.0,3e-05]
[1778627393366,79.23,80643.42,0.0,0.0,0.0,3e-05]
[1778627394792,79.23,80643.42,0.0,0.0,0.0,3e-05]
[1778627394830,79.23,80640.6,0.0,0.0,0.0,3e-05]
[1778627400414,79.23,80642.35,0.0,0.0,0.0,3e-05]
[1778627406457,79.23,80643.99,0.0,0.0,0.0,3e-05]
[1778627411492,79.23,80645.61,0.0,0.0,0.0,3e-05]
[1778627418063,79.23,80646.96,0.0,0.0,0.0,3e-05]
[1778627423576,79.23,80646.75,0.0,0.0,0.0,3e-05]
[1778627431634,79.23,80648.57,0.0,0.0,0.0,3e-05]
[1778627436669,79.23,80651.43,0.0,0.0,0.0,2e-05]
[1778627441704,79.23,80652.06,0.0,0.0,0.0,2e-05]
[1778627448754,79.23,80652.97,0.0,0.0,0.0,2e-05]
[1778627457815,79.23,80652.83,0.0,0.0,0.0,2e-05]
[1778627462851,79.23,80654.24,0.0,0.0,0.0,2e-05]
[1778627467886,79.23,80664.05,0.0,0.0,0.0,2e-05]
[1778627472925,79.23,80668.86,0.0,0.0,0.0,2e-05]
[1778627477956,79.23,80670.19,0.0,0.0,0.0,2e-05]
[1778627485009,79.23,80670.34,0.0,0.0,0.0,2e-05]
[1778627490044,79.23,80672.35,0.0,0.0,0.0,2e-05]
[1778627491052,79.23,80672.37,0.0,0.0,0.0,2e-05]
[1778627496087,79.23,80672.56,0.0,0.0,0.0,2e-05]
[1778627503139,79.23,80671.73,0.0,0.0,0.0,2e-05]
[1778627509181,79.23,80671.46,0.0,0.0,0.0,2e-05]
[1778627514215,79.23,80671.7,0.0,0.0,0.0,2e-05]
[1778627519250,79.23,80671.55,0.0,0.0,0.0,2e-05]
[1778627525294,79.23,80671.54,0.0,0.0,0.0,2e-05]
[1778627530328,79.23,80671.43,0.0,0.0,0.0,2e-05]
[1778627535363,79.23,80671.65,0.0,0.0,0.0,2e-05]
[1778627541405,79.23,80671.83,0.0,0.0,0.0,2e-05]
[1778627546439,79.23,80671.65,0.0,0.0,0.0,2e-05]
[1778627555503,79.23,80672.77,0.0,0.0,0.0,2e-05]
[1778627560537,79.23,80673.19,0.0,0.0,0.0,2e-05]
[1778627564568,79.23,80683.98,0.0,0.0,0.0,2e-05]
[1778627565574,79.23,80693.23,0.0,0.0,0.0,2e-05]
[1778627570609,79.23,80695.84,0.0,0.0,0.0,2e-05]
[1778627572965,79.23,80695.88,0.0,0.0,0.0,2e-05]
[1778627573048,79.23,80696.06,0.0,0.0,0.0,2e-05]
[1778627579232,79.23,80695.87,0.0,0.0,0.0,2e-05]
[1778627579897,79.23,80695.87,0.0,0.0,0.0,2e-05]
[1778627579993,79.23,80697.12,0.0,0.0,0.0,2e-05]
[1778627585715,79.23,80696.54,0.0,0.0,0.0,2e-05]
[1778627591758,79.23,80696.96,0.0,0.0,0.0,2e-05]
[1778627596792,79.23,80692.96,0.0,0.0,0.0,2e-05]
[1778627601827,79.23,80687.64,0.0,0.0,0.0,2e-05]
[1778627606863,79.23,80684.91,0.0,0.0,0.0,2e-05]
[1778627608876,79.23,80675.06,0.0,0.0,0.0,2e-05]
[1778627612910,79.23,80647.3,0.0,0.0,0.0,2e-05]
[1778627613916,79.23,80638.99,0.0,0.0,0.0,2e-05]
[1778627615933,79.23,80630.74,0.0,0.0,0.0,2e-05]
[1778627616939,79.23,80619.79,0.0,0.0,0.0,3e-05]
[1778627621974,79.23,80613.43,0.0,0.0,0.0,3e-05]
[1778627627010,79.23,80607.15,0.0,0.0,0.0,3e-05]
[1778627632045,79.23,80606.46,0.0,0.0,0.0,3e-05]
[1778627637080,79.23,80605.67,0.0,0.0,0.0,3e-05]
[1778627643070,79.23,80604.98,0.0,0.0,0.0,3e-05]
[1778627643157,79.23,80604.21,0.0,0.0,0.0,3e-05]
[1778627643474,79.23,80604.21,0.0,0.0,0.0,3e-05]
[1778627643542,79.23,80603.92,0.0,0.0,0.0,3e-05]
[1778627648159,79.23,80579.58,0.0,0.0,0.0,3e-05]
[1778627649166,79.23,80566.69,0.0,0.0,0.0,3e-05]
[1778627652195,79.23,80576.3,0.0,0.0,0.0,3e-05]
[1778627657223,79.23,80575.74,0.0,0.0,0.0,3e-05]
[1778627663264,79.23,80576.58,0.0,0.0,0.0,3e-05]
[1778627668300,79.23,80576.63,0.0,0.0,0.0,3e-05]
[1778627674342,79.23,80575.67,0.0,0.0,0.0,3e-05]
[1778627679377,79.23,80574.75,0.0,0.0,0.0,3e-05]
[1778627684412,79.23,80574.63,0.0,0.0,0.0,3e-05]
[1778627687433,79.23,80584.0,0.0,0.0,0.0,3e-05]
[1778627694490,79.23,80583.52,0.0,0.0,0.0,3e-05]
[1778627698515,79.23,80594.43,0.0,0.0,0.0,3e-05]
[1778627703550,79.23,80594.84,0.0,0.0,0.0,3e-05]
[1778627705564,79.23,80584.94,0.0,0.0,0.0,3e-05]
[1778627710599,79.23,80587.49,0.0,0.0,0.0,3e-05]
[1778627715634,79.23,80586.9,0.0,0.0,0.0,3e-05]
[1778627718662,79.23,80594.48,0.0,0.0,0.0,3e-05]
[1778627720228,79.23,80602.02,0.0,0.0,0.0,3e-05]
[1778627728735,79.23,80601.25,0.0,0.0,0.0,3e-05]
[1778627733770,79.23,80591.95,0.0,0.0,0.0,3e-05]
[1778627738805,79.23,80592.78,0.0,0.0,0.0,3e-05]
[1778627743840,79.23,80595.34,0.0,0.0,0.0,3e-05]
[1778627748876,79.23,80599.22,0.0,0.0,0.0,3e-05]
[1778627753910,79.23,80601.7,0.0,0.0,0.0,2e-05]
[1778627758945,79.23,80594.93,0.0,0.0,0.0,3e-05]
[1778627763980,79.23,80596.92,0.0,0.0,0.0,3e-05]
[1778627769014,79.23,80600.82,0.0,0.0,0.0,2e-05]
[1778627774050,79.23,80601.5,0.0,0.0,0.0,2e-05]
[1778627779085,79.23,80597.75,0.0,0.0,0.0,3e-05]
[1778627781101,79.23,80595.32,0.0,0.0,0.0,3e-05]
[1778627785127,79.23,80595.33,0.0,0.0,0.0,3e-05]
[1778627790162,79.23,80593.94,0.0,0.0,0.0,3e-05]
[1778627791169,79.23,80594.7,0.0,0.0,0.0,2e-05]
[1778627796204,79.23,80598.24,0.0,0.0,0.0,2e-05]
[1778627801238,79.23,80599.59,0.0,0.0,0.0,2e-05]
[1778627806277,79.23,80604.17,0.0,0.0,0.0,2e-05]
[1778627811313,79.23,80602.52,0.0,0.0,0.0,2e-05]
[1778627816346,79.23,80602.87,0.0,0.0,0.0,2e-05]
[1778627821382,79.23,80602.79,0.0,0.0,0.0,2e-05]
[1778627826416,79.23,80602.97,0.0,0.0,0.0,2e-05]
[1778627831454,79.23,80601.2,0.0,0.0,0.0,2e-05]
[1778627836487,79.23,80597.95,0.0,0.0,0.0,2e-05]
[1778627842529,79.23,80599.21,0.0,0.0,0.0,2e-05]
[1778627849578,79.23,80600.73,0.0,0.0,0.0,2e-05]
[1778627851594,79.23,80609.65,0.0,0.0,0.0,2e-05]
[1778627856628,79.23,80613.28,0.0,0.0,0.0,2e-05]
[1778627861662,79.23,80616.33,0.0,0.0,0.0,2e-05]
[1778627868710,79.23,80618.92,0.0,0.0,0.0,2e-05]
[1778627873746,79.23,80620.79,0.0,0.0,0.0,2e-05]
[1778627877774,79.23,80605.44,0.0,0.0,0.0,2e-05]
[1778627882809,79.23,80604.33,0.0,0.0,0.0,2e-05]
[1778627887844,79.23,80601.56,0.0,0.0,0.0,2e-05]
[1778627893887,79.23,80602.04,0.0,0.0,0.0,2e-05]
[1778627898923,79.23,80603.95,0.0,0.0,0.0,2e-05]
[1778627902950,79.23,80594.32,0.0,0.0,0.0,2e-05]
[1778627907985,79.23,80593.01,0.0,0.0,0.0,2e-05]
[1778627911587,79.23,80594.37,0.0,0.0,0.0,2e-05]
[1778627917052,79.23,80595.08,0.0,0.0,0.0,2e-05]
[1778627924103,79.23,80595.25,0.0,0.0,0.0,2e-05]
[1778627929141,79.23,80594.52,0.0,0.0,0.0,2e-05]
[1778627934175,79.23,80591.78,0.0,0.0,0.0,2e-05]
[1778627940217,79.23,80595.31,0.0,0.0,0.0,2e-05]
[1778627945253,79.23,80594.99,0.0,0.0,0.0,2e-05]
[1778627950288,79.23,80594.73,0.0,0.0,0.0,2e-05]
[1778627955324,79.23,80594.94,0.0,0.0,0.0,2e-05]
[1778627960358,79.23,80595.0,0.0,0.0,0.0,2e-05]
[1778627962753,79.23,80597.8,0.0,0.0,0.0,2e-05]
[1778627963379,79.23,80600.26,0.0,0.0,0.0,2e-05]
[1778627968414,79.23,80599.2,0.0,0.0,0.0,2e-05]
[1778627969128,79.23,80599.2,0.0,0.0,0.0,2e-05]
[1778627969167,79.23,80598.74,0.0,0.0,0.0,2e-05]
[1778627971435,79.23,80598.32,0.0,0.0,0.0,2e-05]
[1778627976470,79.23,80598.94,0.0,0.0,0.0,2e-05]
[1778627982077,79.23,80598.92,0.0,0.0,0.0,2e-05]
[1778627987555,79.23,80598.61,0.0,0.0,0.0,2e-05]
[1778627989563,79.23,80612.44,0.0,0.0,0.0,2e-05]
[1778627994598,79.23,80615.86,0.0,0.0,0.0,2e-05]
[1778628001648,79.23,80617.23,0.0,0.0,0.0,2e-05]
[1778628006683,79.23,80615.44,0.0,0.0,0.0,2e-05]
[1778628011718,79.23,80613.78,0.0,0.0,0.0,2e-05]
[1778628016752,79.23,80614.59,0.0,0.0,0.0,2e-05]
[1778628021788,79.23,80613.53,0.0,0.0,0.0,2e-05]
[1778628026823,79.23,80613.65,0.0,0.0,0.0,2e-05]
[1778628031859,79.23,80605.91,0.0,0.0,0.0,2e-05]
[1778628036894,79.23,80604.01,0.0,0.0,0.0,2e-05]
[1778628042502,79.23,80607.78,0.0,0.0,0.0,2e-05]
[1778628047971,79.23,80606.51,0.0,0.0,0.0,2e-05]
[1778628053006,79.23,80608.26,0.0,0.0,0.0,2e-05]
[1778628061062,79.23,80608.19,0.0,0.0,0.0,2e-05]
[1778628066098,79.23,80607.2,0.0,0.0,0.0,2e-05]
[1778628071132,79.23,80607.81,0.0,0.0,0.0,2e-05]
[1778628076167,79.23,80604.48,0.0,0.0,0.0,2e-05]
[1778628081202,79.23,80606.4,0.0,0.0,0.0,2e-05]
[1778628086237,79.23,80605.11,0.0,0.0,0.0,2e-05]
[1778628091273,79.23,80608.45,0.0,0.0,0.0,2e-05]
[1778628096311,79.23,80601.99,0.0,0.0,0.0,2e-05]
[1778628101361,79.23,80599.75,0.0,0.0,0.0,2e-05]
[1778628109416,79.23,80601.53,0.0,0.0,0.0,2e-05]
[1778628114451,79.23,80604.7,0.0,0.0,0.0,2e-05]
[1778628119489,79.23,80611.22,0.0,0.0,0.0,2e-05]
[1778628124530,79.23,80611.64,0.0,0.0,0.0,2e-05]
[1778628126539,79.23,80621.18,0.0,0.0,0.0,2e-05]
[1778628127546,79.23,80630.09,0.0,0.0,0.0,2e-05]
[1778628133592,79.23,80629.89,0.0,0.0,0.0,2e-05]
[1778628138622,79.23,80630.32,0.0,0.0,0.0,2e-05]
[1778628150710,79.23,80630.69,0.0,0.0,0.0,2e-05]
[1778628153286,79.23,80630.51,0.0,0.0,0.0,2e-05]
[1778628159771,79.23,80629.97,0.0,0.0,0.0,2e-05]
[1778628164825,79.23,80630.11,0.0,0.0,0.0,2e-05]
[1778628171860,79.23,80629.69,0.0,0.0,0.0,2e-05]
[1778628177902,79.23,80628.91,0.0,0.0,0.0,2e-05]
[1778628182937,79.23,80628.78,0.0,0.0,0.0,2e-05]
[1778628187972,79.23,80628.83,0.0,0.0,0.0,2e-05]
[1778628193007,79.23,80629.1,0.0,0.0,0.0,2e-05]
[1778628196028,79.23,80613.69,0.0,0.0,0.0,2e-05]
[1778628197035,79.23,80605.58,0.0,0.0,0.0,2e-05]
[1778628202070,79.23,80601.43,0.0,0.0,0.0,2e-05]
[1778628212140,79.23,80602.86,0.0,0.0,0.0,2e-05]
[1778628217175,79.23,80605.59,0.0,0.0,0.0,2e-05]
[1778628222210,79.23,80604.21,0.0,0.0,0.0,2e-05]
[1778628227245,79.23,80607.54,0.0,0.0,0.0,2e-05]
[1778628230266,79.23,80615.89,0.0,0.0,0.0,2e-05]
[1778628235301,79.23,80614.53,0.0,0.0,0.0,2e-05]
[1778628240336,79.23,80614.02,0.0,0.0,0.0,2e-05]
[1778628246378,79.23,80614.04,0.0,0.0,0.0,2e-05]
[1778628251414,79.23,80611.6,0.0,0.0,0.0,2e-05]
[1778628254061,79.23,80611.6,0.0,0.0,0.0,2e-05]
[1778628255112,79.23,80612.16,0.0,0.0,0.0,2e-05]
[1778628254433,79.23,80612.08,0.0,0.0,0.0,2e-05]
[1778628255442,79.23,80612.13,0.0,0.0,0.0,2e-05]
[1778628262491,79.23,80612.19,0.0,0.0,0.0,2e-05]
[1778628267526,79.23,80611.97,0.0,0.0,0.0,2e-05]
[1778628271553,79.23,80611.55,0.0,0.0,0.0,2e-05]
[1778628276590,79.23,80611.24,0.0,0.0,0.0,2e-05]
[1778628281627,79.23,80607.99,0.0,0.0,0.0,2e-05]
[1778628285655,79.23,80618.07,0.0,0.0,0.0,2e-05]
[1778628286662,79.23,80627.94,0.0,0.0,0.0,2e-05]
[1778628291697,79.23,80629.47,0.0,0.0,0.0,2e-05]
[1778628297738,79.23,80630.65,0.0,0.0,0.0,2e-05]
[1778628302776,79.23,80632.89,0.0,0.0,0.0,2e-05]
[1778628309825,79.23,80634.59,0.0,0.0,0.0,2e-05]
[1778628322918,79.23,80634.86,0.0,0.0,0.0,2e-05]
[1778628328963,79.23,80634.9,0.0,0.0,0.0,2e-05]
[1778628331984,79.23,80634.73,0.0,0.0,0.0,2e-05]
[1778628340045,79.23,80634.7,0.0,0.0,0.0,2e-05]
[1778628346087,79.23,80635.49,0.0,0.0,0.0,2e-05]
[1778628351122,79.23,80639.71,0.0,0.0,0.0,2e-05]
[1778628356158,79.23,80635.66,0.0,0.0,0.0,2e-05]
[1778628363206,79.23,80641.27,0.0,0.0,0.0,2e-05]
[1778628370255,79.23,80639.7,0.0,0.0,0.0,2e-05]
[1778628375294,79.23,80640.68,0.0,0.0,0.0,2e-05]
[1778628379318,79.23,80648.84,0.0,0.0,0.0,2e-05]
[1778628381332,79.23,80657.85,0.0,0.0,0.0,2e-05]
[1778628389388,79.23,80655.8,0.0,0.0,0.0,2e-05]
[1778628392409,79.23,80654.56,0.0,0.0,0.0,2e-05]
[1778628397443,79.23,80658.24,0.0,0.0,0.0,2e-05]
[1778628402479,79.23,80658.27,0.0,0.0,0.0,2e-05]
[1778628405048,79.23,80650.45,0.0,0.0,0.0,2e-05]
[1778628410535,79.23,80648.02,0.0,0.0,0.0,2e-05]
[1778628415570,79.23,80647.77,0.0,0.0,0.0,2e-05]
[1778628420605,79.23,80649.03,0.0,0.0,0.0,2e-05]
[1778628425640,79.23,80653.25,0.0,0.0,0.0,2e-05]
[1778628430675,79.23,80653.82,0.0,0.0,0.0,2e-05]
[1778628436717,79.23,80653.9,0.0,0.0,0.0,2e-05]
[1778628441752,79.23,80654.41,0.0,0.0,0.0,2e-05]
[1778628446787,79.23,80652.77,0.0,0.0,0.0,2e-05]
[1778628452829,79.23,80653.6,0.0,0.0,0.0,2e-05]
[1778628457864,79.23,80653.65,0.0,0.0,0.0,2e-05]
[1778628463906,79.23,80654.68,0.0,0.0,0.0,2e-05]
[1778628468941,79.23,80655.93,0.0,0.0,0.0,2e-05]
[1778628474983,79.23,80655.68,0.0,0.0,0.0,2e-05]
[1778628482032,79.23,80655.73,0.0,0.0,0.0,2e-05]
[1778628487067,79.23,80659.61,0.0,0.0,0.0,2e-05]
[1778628493108,79.23,80660.19,0.0,0.0,0.0,2e-05]
[1778628498145,79.23,80661.16,0.0,0.0,0.0,2e-05]
[1778628503179,79.23,80662.15,0.0,0.0,0.0,2e-05]
[1778628508214,79.23,80661.18,0.0,0.0,0.0,2e-05]
[1778628511234,79.23,80661.27,0.0,0.0,0.0,2e-05]
[1778628516270,79.23,80660.97,0.0,0.0,0.0,2e-05]
[1778628521309,79.23,80661.02,0.0,0.0,0.0,2e-05]
[1778628526346,79.23,80659.64,0.0,0.0,0.0,2e-05]
[1778628534400,79.23,80659.09,0.0,0.0,0.0,2e-05]
[1778628540442,79.23,80658.65,0.0,0.0,0.0,2e-05]
[1778628546037,79.23,80654.9,0.0,0.0,0.0,2e-05]
[1778628551519,79.23,80651.19,0.0,0.0,0.0,2e-05]
[1778628556553,79.23,80656.53,0.0,0.0,0.0,2e-05]
[1778628561590,79.23,80652.29,0.0,0.0,0.0,2e-05]
[1778628566624,79.23,80651.83,0.0,0.0,0.0,2e-05]
[1778628571659,79.23,80650.97,0.0,0.0,0.0,2e-05]
[1778628576694,79.23,80652.52,0.0,0.0,0.0,2e-05]
[1778628581729,79.23,80651.04,0.0,0.0,0.0,2e-05]
[1778628586764,79.23,80648.73,0.0,0.0,0.0,2e-05]
[1778628591799,79.23,80647.07,0.0,0.0,0.0,2e-05]
[1778628596834,79.23,80652.14,0.0,0.0,0.0,2e-05]
[1778628601871,79.23,80651.84,0.0,0.0,0.0,2e-05]
[1778628606906,79.23,80650.82,0.0,0.0,0.0,2e-05]
[1778628611942,79.23,80649.67,0.0,0.0,0.0,2e-05]
[1778628616977,79.23,80648.9,0.0,0.0,0.0,2e-05]
[1778628622012,79.23,80649.21,0.0,0.0,0.0,2e-05]
[1778628627049,79.23,80647.49,0.0,0.0,0.0,2e-05]
[1778628631075,79.23,80647.57,0.0,0.0,0.0,1e-05]
[1778628636110,79.23,80646.24,0.0,0.0,0.0,1e-05]
[1778628641145,79.23,80646.14,0.0,0.0,0.0,1e-05]
[1778628646182,79.23,80647.33,0.0,0.0,0.0,1e-05]
[1778628651217,79.23,80646.24,0.0,0.0,0.0,1e-05]
[1778628656807,79.23,80646.17,0.0,0.0,0.0,1e-05]
[1778628662337,79.23,80647.68,0.0,0.0,0.0,1e-05]
[1778628668379,79.23,80651.45,0.0,0.0,0.0,1e-05]
[1778628673414,79.23,80647.52,0.0,0.0,0.0,1e-05]
[1778628678449,79.23,80647.22,0.0,0.0,0.0,1e-05]
[1778628683483,79.23,80653.13,0.0,0.0,0.0,1e-05]
[1778628688519,79.23,80646.76,0.0,0.0,0.0,1e-05]
[1778628691539,79.23,80645.25,0.0,0.0,0.0,1e-05]
[1778628697582,79.23,80648.78,0.0,0.0,0.0,1e-05]
[1778628702617,79.23,80648.88,0.0,0.0,0.0,1e-05]
[1778628707652,79.23,80649.2,0.0,0.0,0.0,1e-05]
[1778628717230,79.23,80648.53,0.0,0.0,0.0,1e-05]
[1778628723763,79.23,80647.67,0.0,0.0,0.0,1e-05]
[1778628728802,79.23,80645.44,0.0,0.0,0.0,1e-05]
[1778628735848,79.23,80645.36,0.0,0.0,0.0,1e-05]
[1778628741890,79.23,80644.24,0.0,0.0,0.0,1e-05]
[1778628744292,79.23,80644.34,0.0,0.0,0.0,1e-05]
[1778628744423,79.23,80644.34,0.0,0.0,0.0,1e-05]
[1778628744524,79.23,80636.26,0.0,0.0,0.0,1e-05]
[1778628745918,79.23,80628.66,0.0,0.0,0.0,2e-05]
[1778628749947,79.23,80620.6,0.0,0.0,0.0,2e-05]
[1778628751960,79.23,80620.52,0.0,0.0,0.0,2e-05]
[1778628757519,79.23,80621.88,0.0,0.0,0.0,2e-05]
[1778628763040,79.23,80621.62,0.0,0.0,0.0,2e-05]
[1778628765054,79.23,80613.64,0.0,0.0,0.0,2e-05]
[1778628770088,79.23,80613.36,0.0,0.0,0.0,2e-05]
[1778628775123,79.23,80613.29,0.0,0.0,0.0,2e-05]
[1778628780158,79.23,80613.22,0.0,0.0,0.0,2e-05]
[1778628785195,79.23,80617.18,0.0,0.0,0.0,2e-05]
[1778628790228,79.23,80616.69,0.0,0.0,0.0,2e-05]
[1778628795263,79.23,80610.58,0.0,0.0,0.0,2e-05]
[1778628800299,79.23,80606.82,0.0,0.0,0.0,2e-05]
[1778628805333,79.23,80606.58,0.0,0.0,0.0,2e-05]
[1778628810368,79.23,80606.92,0.0,0.0,0.0,2e-05]
[1778628811376,79.23,80607.4,0.0,0.0,0.0,2e-05]
[1778628816410,79.23,80607.89,0.0,0.0,0.0,2e-05]
[1778628822452,79.23,80607.36,0.0,0.0,0.0,2e-05]
[1778628827487,79.23,80608.09,0.0,0.0,0.0,2e-05]
[1778628832522,79.23,80599.7,0.0,0.0,0.0,2e-05]
[1778628837557,79.23,80599.39,0.0,0.0,0.0,2e-05]
[1778628842600,79.23,80594.77,0.0,0.0,0.0,2e-05]
[1778628845622,79.23,80585.65,0.0,0.0,0.0,2e-05]
[1778628850657,79.23,80584.42,0.0,0.0,0.0,2e-05]
[1778628855694,79.23,80582.58,0.0,0.0,0.0,2e-05]
[1778628860727,79.23,80579.82,0.0,0.0,0.0,2e-05]
[1778628865071,79.23,80574.46,0.0,0.0,0.0,2e-05]
[1778628865762,79.23,80570.79,0.0,0.0,0.0,2e-05]
[1778628865788,79.23,80570.79,0.0,0.0,0.0,2e-05]
[1778628866769,79.23,80569.89,0.0,0.0,0.0,2e-05]
[1778628871808,79.23,80566.9,0.0,0.0,0.0,2e-05]
[1778628876839,79.23,80566.46,0.0,0.0,0.0,2e-05]
[1778628881875,79.23,80565.84,0.0,0.0,0.0,2e-05]
[1778628884895,79.23,80557.68,0.0,0.0,0.0,2e-05]
[1778628888456,79.23,80549.93,0.0,0.0,0.0,2e-05]
[1778628893958,79.23,80544.92,0.0,0.0,0.0,2e-05]
[1778628898993,79.23,80543.14,0.0,0.0,0.0,2e-05]
[1778628904029,79.23,80542.62,0.0,0.0,0.0,2e-05]
[1778628909062,79.23,80547.97,0.0,0.0,0.0,2e-05]
[1778628914098,79.23,80551.48,0.0,0.0,0.0,2e-05]
[1778628919133,79.23,80549.93,0.0,0.0,0.0,2e-05]
[1778628924169,79.23,80548.06,0.0,0.0,0.0,2e-05]
[1778628929203,79.23,80546.1,0.0,0.0,0.0,2e-05]
[1778628932225,79.23,80545.79,0.0,0.0,0.0,2e-05]
[1778628937260,79.23,80544.21,0.0,0.0,0.0,2e-05]
[1778628942295,79.23,80537.82,0.0,0.0,0.0,2e-05]
[1778628947330,79.23,80537.66,0.0,0.0,0.0,2e-05]
[1778628948882,79.23,80528.78,0.0,0.0,0.0,2e-05]
[1778628954381,79.23,80522.17,0.0,0.0,0.0,2e-05]
[1778628959419,79.23,80528.48,0.0,0.0,0.0,2e-05]
[1778628964453,79.23,80537.05,0.0,0.0,0.0,2e-05]
[1778628969488,79.23,80532.57,0.0,0.0,0.0,2e-05]
[1778628974526,79.23,80526.3,0.0,0.0,0.0,2e-05]
[1778628979562,79.23,80525.76,0.0,0.0,0.0,2e-05]
[1778628984597,79.23,80526.5,0.0,0.0,0.0,2e-05]
[1778628990640,79.23,80525.68,0.0,0.0,0.0,2e-05]
[1778628991647,79.23,80525.06,0.0,0.0,0.0,2e-05]
[1778628993664,79.23,80512.92,0.0,0.0,0.0,2e-05]
[1778628998696,79.23,80509.84,0.0,0.0,0.0,2e-05]
[1778629003731,79.23,80510.23,0.0,0.0,0.0,2e-05]
[1778629008766,79.23,80503.96,0.0,0.0,0.0,2e-05]
[1778629013803,79.23,80503.93,0.0,0.0,0.0,2e-05]
[1778629015815,79.23,80496.43,0.0,0.0,0.0,2e-05]
[1778629021858,79.23,80493.13,0.0,0.0,0.0,2e-05]
[1778629026896,79.23,80494.95,0.0,0.0,0.0,2e-05]
[1778629030921,79.23,80505.59,0.0,0.0,0.0,2e-05]
[1778629035956,79.23,80501.84,0.0,0.0,0.0,2e-05]
[1778629040991,79.23,80496.39,0.0,0.0,0.0,2e-05]
[1778629047035,79.23,80496.15,0.0,0.0,0.0,2e-05]
[1778629051065,79.23,80497.01,0.0,0.0,0.0,2e-05]
[1778629056100,79.23,80496.51,0.0,0.0,0.0,2e-05]
[1778629062142,79.23,80494.93,0.0,0.0,0.0,2e-05]
[1778629068184,79.23,80494.77,0.0,0.0,0.0,2e-05]
[1778629073219,79.23,80488.33,0.0,0.0,0.0,2e-05]
[1778629076239,79.23,80502.41,0.0,0.0,0.0,2e-05]
[1778629082282,79.23,80507.74,0.0,0.0,0.0,2e-05]
[1778629087317,79.23,80504.26,0.0,0.0,0.0,2e-05]
[1778629089871,79.23,80495.82,0.0,0.0,0.0,2e-05]
[1778629095375,79.23,80482.5,0.0,0.0,0.0,2e-05]
[1778629096386,79.23,80474.83,0.0,0.0,0.0,2e-05]
[1778629100408,79.23,80482.4,0.0,0.0,0.0,2e-05]
[1778629105445,79.23,80479.89,0.0,0.0,0.0,2e-05]
[1778629110478,79.23,80479.17,0.0,0.0,0.0,2e-05]
[1778629111484,79.23,80479.17,0.0,0.0,0.0,2e-05]
[1778629116520,79.23,80487.18,0.0,0.0,0.0,2e-05]
[1778629121555,79.23,80486.6,0.0,0.0,0.0,2e-05]
[1778629126590,79.23,80486.33,0.0,0.0,0.0,2e-05]
[1778629131625,79.23,80484.98,0.0,0.0,0.0,2e-05]
[1778629136661,79.23,80483.44,0.0,0.0,0.0,2e-05]
[1778629141697,79.23,80481.82,0.0,0.0,0.0,2e-05]
[1778629145724,79.23,80490.31,0.0,0.0,0.0,2e-05]
[1778629150759,79.23,80487.44,0.0,0.0,0.0,2e-05]
[1778629155794,79.23,80487.88,0.0,0.0,0.0,2e-05]
[1778629157809,79.23,80499.23,0.0,0.0,0.0,2e-05]
[1778629162844,79.23,80502.78,0.0,0.0,0.0,2e-05]
[1778629167879,79.23,80503.79,0.0,0.0,0.0,2e-05]
[1778629171907,79.23,80509.65,0.0,0.0,0.0,2e-05]
[1778629176942,79.23,80511.93,0.0,0.0,0.0,2e-05]
[1778629181977,79.23,80517.19,0.0,0.0,0.0,2e-05]
[1778629187012,79.23,80518.85,0.0,0.0,0.0,2e-05]
[1778629191041,79.23,80530.06,0.0,0.0,0.0,2e-05]
[1778629196077,79.23,80534.02,0.0,0.0,0.0,2e-05]
[1778629201114,79.23,80539.84,0.0,0.0,0.0,2e-05]
[1778629206150,79.23,80538.09,0.0,0.0,0.0,2e-05]
[1778629212191,79.23,80538.09,0.0,0.0,0.0,2e-05]
[1778629220789,79.23,80537.97,0.0,0.0,0.0,2e-05]
[1778629226291,79.23,80537.97,0.0,0.0,0.0,2e-05]
[1778629231327,79.23,80540.07,0.0,0.0,0.0,2e-05]
[1778629236362,79.23,80542.6,0.0,0.0,0.0,1e-05]
[1778629241397,79.23,80543.34,0.0,0.0,0.0,1e-05]
[1778629250999,79.23,80543.96,0.0,0.0,0.0,1e-05]
[1778629261069,79.23,80543.83,0.0,0.0,0.0,1e-05]
[1778629271139,79.23,80543.79,0.0,0.0,0.0,1e-05]
[1778629276643,79.23,80544.47,0.0,0.0,0.0,1e-05]
[1778629281678,79.23,80545.25,0.0,0.0,0.0,1e-05]
[1778629286713,79.23,80544.88,0.0,0.0,0.0,1e-05]
[1778629291747,79.23,80529.43,0.0,0.0,0.0,2e-05]
[1778629295779,79.23,80519.9,0.0,0.0,0.0,2e-05]
[1778629300814,79.23,80522.58,0.0,0.0,0.0,2e-05]
[1778629305849,79.23,80522.67,0.0,0.0,0.0,2e-05]
[1778629310884,79.23,80522.58,0.0,0.0,0.0,2e-05]
[1778629315921,79.23,80519.58,0.0,0.0,0.0,2e-05]
[1778629320956,79.23,80518.51,0.0,0.0,0.0,2e-05]
[1778629325991,79.23,80520.45,0.0,0.0,0.0,2e-05]
[1778629331561,79.23,80521.26,0.0,0.0,0.0,2e-05]
[1778629337069,79.23,80521.49,0.0,0.0,0.0,2e-05]
[1778629342103,79.23,80521.65,0.0,0.0,0.0,2e-05]
[1778629348146,79.23,80521.99,0.0,0.0,0.0,2e-05]
[1778629351167,79.23,80522.16,0.0,0.0,0.0,1e-05]
[1778629358216,79.23,80522.35,0.0,0.0,0.0,1e-05]
[1778629364258,79.23,80521.93,0.0,0.0,0.0,1e-05]
[1778629369293,79.23,80521.64,0.0,0.0,0.0,1e-05]
[1778629374328,79.23,80520.61,0.0,0.0,0.0,1e-05]
[1778629379364,79.23,80517.72,0.0,0.0,0.0,2e-05]
[1778629382385,79.23,80510.31,0.0,0.0,0.0,2e-05]
[1778629387420,79.23,80504.76,0.0,0.0,0.0,2e-05]
[1778629392456,79.23,80508.52,0.0,0.0,0.0,2e-05]
[1778629397491,79.23,80510.23,0.0,0.0,0.0,2e-05]
[1778629402539,79.23,80509.08,0.0,0.0,0.0,2e-05]
[1778629407574,79.23,80507.74,0.0,0.0,0.0,2e-05]
[1778629412122,79.23,80507.81,0.0,0.0,0.0,2e-05]
[1778629419658,79.23,80507.51,0.0,0.0,0.0,2e-05]
[1778629424693,79.23,80507.49,0.0,0.0,0.0,2e-05]
[1778629429728,79.23,80507.4,0.0,0.0,0.0,2e-05]
[1778629434763,79.23,80505.87,0.0,0.0,0.0,2e-05]
[1778629439798,79.23,80505.79,0.0,0.0,0.0,2e-05]
[1778629445843,79.23,80505.35,0.0,0.0,0.0,2e-05]
[1778629452402,79.23,80505.22,0.0,0.0,0.0,2e-05]
[1778629457931,79.23,80504.86,0.0,0.0,0.0,2e-05]
[1778629462972,79.23,80506.52,0.0,0.0,0.0,2e-05]
[1778629470021,79.23,80508.71,0.0,0.0,0.0,1e-05]
[1778629472542,79.23,80508.82,0.0,0.0,0.0,1e-05]
[1778629476057,79.23,80509.03,0.0,0.0,0.0,1e-05]
[1778629476133,79.23,80509.03,0.0,0.0,0.0,1e-05]
[1778629478078,79.23,80497.37,0.0,0.0,0.0,2e-05]
[1778629479085,79.23,80487.67,0.0,0.0,0.0,2e-05]
[1778629484121,79.23,80487.96,0.0,0.0,0.0,2e-05]
[1778629491171,79.23,80487.57,0.0,0.0,0.0,2e-05]
[1778629493184,79.23,80495.0,0.0,0.0,0.0,2e-05]
[1778629498219,79.23,80494.08,0.0,0.0,0.0,2e-05]
[1778629503254,79.23,80497.91,0.0,0.0,0.0,2e-05]
[1778629505268,79.23,80488.68,0.0,0.0,0.0,2e-05]
[1778629510302,79.23,80482.88,0.0,0.0,0.0,2e-05]
[1778629515339,79.23,80485.92,0.0,0.0,0.0,2e-05]
[1778629520372,79.23,80485.98,0.0,0.0,0.0,2e-05]
[1778629525411,79.23,80488.35,0.0,0.0,0.0,2e-05]
[1778629530446,79.23,80500.14,0.0,0.0,0.0,1e-05]
[1778629531453,79.23,80506.41,0.0,0.0,0.0,1e-05]
[1778629536491,79.23,80509.44,0.0,0.0,0.0,1e-05]
[1778629541523,79.23,80514.38,0.0,0.0,0.0,1e-05]
[1778629546558,79.23,80516.7,0.0,0.0,0.0,1e-05]
[1778629551593,79.23,80512.16,0.0,0.0,0.0,1e-05]
[1778629556627,79.23,80510.81,0.0,0.0,0.0,1e-05]
[1778629561664,79.23,80510.83,0.0,0.0,0.0,1e-05]
[1778629566699,79.23,80510.78,0.0,0.0,0.0,1e-05]
[1778629571735,79.23,80505.38,0.0,0.0,0.0,1e-05]
[1778629576769,79.23,80504.29,0.0,0.0,0.0,1e-05]
[1778629579790,79.23,80495.2,0.0,0.0,0.0,1e-05]
[1778629584828,79.23,80492.12,0.0,0.0,0.0,1e-05]
[1778629585834,79.23,80480.79,0.0,0.0,0.0,2e-05]
[1778629591881,79.23,80480.13,0.0,0.0,0.0,1e-05]
[1778629595910,79.23,80488.8,0.0,0.0,0.0,1e-05]
[1778629600945,79.23,80486.44,0.0,0.0,0.0,1e-05]
[1778629603461,79.23,80478.85,0.0,0.0,0.0,1e-05]
[1778629611014,79.23,80471.29,0.0,0.0,0.0,2e-05]
[1778629616051,79.23,80468.66,0.0,0.0,0.0,2e-05]
[1778629620081,79.23,80458.21,0.0,0.0,0.0,2e-05]
[1778629625115,79.23,80452.22,0.0,0.0,0.0,2e-05]
[1778629630150,79.23,80452.33,0.0,0.0,0.0,2e-05]
[1778629635185,79.23,80446.69,0.0,0.0,0.0,2e-05]
[1778629640220,79.23,80448.45,0.0,0.0,0.0,2e-05]
[1778629644249,79.23,80441.16,0.0,0.0,0.0,2e-05]
[1778629649284,79.23,80437.85,0.0,0.0,0.0,2e-05]
[1778629651261,79.23,80437.85,0.0,0.0,0.0,2e-05]
[1778629651302,79.23,80438.62,0.0,0.0,0.0,2e-05]
[1778629652264,79.23,80438.62,0.0,0.0,0.0,2e-05]
[1778629652366,79.23,80437.99,0.0,0.0,0.0,2e-05]
[1778629655326,79.23,80447.21,0.0,0.0,0.0,2e-05]
[1778629657340,79.23,80459.17,0.0,0.0,0.0,2e-05]
[1778629662375,79.23,80459.73,0.0,0.0,0.0,2e-05]
[1778629666403,79.23,80450.51,0.0,0.0,0.0,2e-05]
[1778629671438,79.23,80447.85,0.0,0.0,0.0,2e-05]
[1778629676473,79.23,80441.55,0.0,0.0,0.0,2e-05]
[1778629681510,79.23,80434.96,0.0,0.0,0.0,2e-05]
[1778629686544,79.23,80433.19,0.0,0.0,0.0,2e-05]
[1778629691578,79.23,80435.84,0.0,0.0,0.0,2e-05]
[1778629696612,79.23,80434.38,0.0,0.0,0.0,2e-05]
[1778629702655,79.23,80434.25,0.0,0.0,0.0,2e-05]
[1778629705676,79.23,80426.3,0.0,0.0,0.0,2e-05]
[1778629710711,79.23,80420.88,0.0,0.0,0.0,2e-05]
[1778629711718,79.23,80420.76,0.0,0.0,0.0,2e-05]
[1778629716753,79.23,80420.34,0.0,0.0,0.0,2e-05]
[1778629721788,79.23,80420.5,0.0,0.0,0.0,2e-05]
[1778629726823,79.23,80420.86,0.0,0.0,0.0,2e-05]
[1778629731858,79.23,80420.74,0.0,0.0,0.0,2e-05]
[1778629736894,79.23,80428.53,0.0,0.0,0.0,2e-05]
[1778629741929,79.23,80427.23,0.0,0.0,0.0,2e-05]
[1778629746965,79.23,80430.17,0.0,0.0,0.0,2e-05]
[1778629749984,79.23,80448.19,0.0,0.0,0.0,2e-05]
[1778629755021,79.23,80454.79,0.0,0.0,0.0,2e-05]
[1778629760055,79.23,80459.82,0.0,0.0,0.0,1e-05]
[1778629765089,79.23,80458.74,0.0,0.0,0.0,1e-05]
[1778629770127,79.23,80458.38,0.0,0.0,0.0,1e-05]
[1778629771132,79.23,80458.34,0.0,0.0,0.0,1e-05]
[1778629776168,79.23,80460.38,0.0,0.0,0.0,1e-05]
[1778629781203,79.23,80461.42,0.0,0.0,0.0,1e-05]
[1778629786237,79.23,80462.61,0.0,0.0,0.0,1e-05]
[1778629791272,79.23,80463.67,0.0,0.0,0.0,1e-05]
[1778629796308,79.23,80464.25,0.0,0.0,0.0,1e-05]
[1778629801342,79.23,80465.48,0.0,0.0,0.0,1e-05]
[1778629806377,79.23,80475.65,0.0,0.0,0.0,1e-05]
[1778629811412,79.23,80475.33,0.0,0.0,0.0,1e-05]
[1778629816452,79.23,80476.28,0.0,0.0,0.0,1e-05]
[1778629821483,79.23,80478.11,0.0,0.0,0.0,1e-05]
[1778629826518,79.23,80480.86,0.0,0.0,0.0,1e-05]
[1778629831558,79.23,80481.34,0.0,0.0,0.0,1e-05]
[1778629836594,79.23,80480.37,0.0,0.0,0.0,1e-05]
[1778629841629,79.23,80471.51,0.0,0.0,0.0,1e-05]
[1778629846664,79.23,80463.23,0.0,0.0,0.0,1e-05]
[1778629851698,79.23,80458.21,0.0,0.0,0.0,1e-05]
[1778629856733,79.23,80458.59,0.0,0.0,0.0,1e-05]
[1778629861768,79.23,80458.79,0.0,0.0,0.0,1e-05]
[1778629866803,79.23,80465.24,0.0,0.0,0.0,1e-05]
[1778629871843,79.23,80467.43,0.0,0.0,0.0,1e-05]
[1778629876877,79.23,80465.81,0.0,0.0,0.0,1e-05]
[1778629881909,79.23,80460.25,0.0,0.0,0.0,1e-05]
[1778629886943,79.23,80459.39,0.0,0.0,0.0,1e-05]
[1778629892990,79.23,80458.5,0.0,0.0,0.0,1e-05]
[1778629899033,79.23,80460.72,0.0,0.0,0.0,1e-05]
[1778629904068,79.23,80453.2,0.0,0.0,0.0,1e-05]
[1778629910110,79.23,80452.31,0.0,0.0,0.0,1e-05]
[1778629915660,79.23,80454.75,0.0,0.0,0.0,1e-05]
[1778629922194,79.23,80454.74,0.0,0.0,0.0,1e-05]
[1778629928236,79.23,80454.73,0.0,0.0,0.0,1e-05]
[1778629935800,79.23,80454.84,0.0,0.0,0.0,1e-05]
[1778629940319,79.23,80446.34,0.0,0.0,0.0,1e-05]
[1778629945871,79.23,80440.98,0.0,0.0,0.0,1e-05]
[1778629951403,79.23,80441.72,0.0,0.0,0.0,1e-05]
[1778629954423,79.23,80451.94,0.0,0.0,0.0,1e-05]
[1778629959458,79.23,80451.52,0.0,0.0,0.0,1e-05]
[1778629964525,79.23,80452.84,0.0,0.0,0.0,1e-05]
[1778629970569,79.23,80453.52,0.0,0.0,0.0,1e-05]
[1778629976081,79.23,80453.81,0.0,0.0,0.0,1e-05]
[1778629980638,79.23,80464.57,0.0,0.0,0.0,1e-05]
[1778629985672,79.23,80465.67,0.0,0.0,0.0,1e-05]
[1778629990710,79.23,80466.77,0.0,0.0,0.0,1e-05]
[1778629995743,79.23,80466.85,0.0,0.0,0.0,1e-05]
[1778630001785,79.23,80466.03,0.0,0.0,0.0,1e-05]
[1778630006822,79.23,80466.52,0.0,0.0,0.0,1e-05]
[1778630011855,79.23,80467.47,0.0,0.0,0.0,1e-05]
[1778630016890,79.23,80469.6,0.0,0.0,0.0,1e-05]
[1778630021925,79.23,80474.44,0.0,0.0,0.0,1e-05]
[1778630026960,79.23,80474.27,0.0,0.0,0.0,1e-05]
[1778630031995,79.23,80478.4,0.0,0.0,0.0,1e-05]
[1778630037030,79.23,80479.21,0.0,0.0,0.0,1e-05]
[1778630042065,79.23,80469.31,0.0,0.0,0.0,1e-05]
[1778630043072,79.23,80461.55,0.0,0.0,0.0,1e-05]
[1778630048107,79.23,80460.08,0.0,0.0,0.0,1e-05]
[1778630053142,79.23,80460.0,0.0,0.0,0.0,1e-05]
[1778630059183,79.23,80460.91,0.0,0.0,0.0,1e-05]
[1778630064219,79.23,80461.3,0.0,0.0,0.0,1e-05]
[1778630070261,79.23,80462.38,0.0,0.0,0.0,1e-05]
[1778630072280,79.23,80463.74,0.0,0.0,0.0,1e-05]
[1778630077310,79.23,80463.98,0.0,0.0,0.0,1e-05]
[1778630082345,79.23,80462.87,0.0,0.0,0.0,1e-05]
[1778630087066,79.23,80462.41,0.0,0.0,0.0,1e-05]
[1778630087146,79.23,80462.12,0.0,0.0,0.0,1e-05]
[1778630087776,79.23,80462.12,0.0,0.0,0.0,1e-05]
[1778630087860,79.23,80462.6,0.0,0.0,0.0,1e-05]
[1778630093422,79.23,80461.61,0.0,0.0,0.0,1e-05]
[1778630101478,79.23,80460.24,0.0,0.0,0.0,1e-05]
[1778630107000,79.23,80453.77,0.0,0.0,0.0,1e-05]
[1778630112555,79.23,80448.77,0.0,0.0,0.0,1e-05]
[1778630118597,79.23,80450.53,0.0,0.0,0.0,1e-05]
[1778630123631,79.23,80450.71,0.0,0.0,0.0,1e-05]
[1778630128669,79.23,80450.7,0.0,0.0,0.0,1e-05]
[1778630132697,79.23,80450.35,0.0,0.0,0.0,1e-05]
[1778630137733,79.23,80444.31,0.0,0.0,0.0,1e-05]
[1778630142767,79.23,80445.81,0.0,0.0,0.0,1e-05]
[1778630147803,79.23,80446.55,0.0,0.0,0.0,1e-05]
[1778630155860,79.23,80446.49,0.0,0.0,0.0,1e-05]
[1778630160893,79.23,80447.05,0.0,0.0,0.0,1e-05]
[1778630165929,79.23,80447.14,0.0,0.0,0.0,1e-05]
[1778630177006,79.23,80448.28,0.0,0.0,0.0,1e-05]
[1778630182041,79.23,80450.88,0.0,0.0,0.0,1e-05]
[1778630187076,79.23,80448.52,0.0,0.0,0.0,1e-05]
[1778630191105,79.23,80448.89,0.0,0.0,0.0,1e-05]
[1778630198153,79.23,80448.77,0.0,0.0,0.0,1e-05]
[1778630201174,79.23,80457.01,0.0,0.0,0.0,1e-05]
[1778630206209,79.23,80456.63,0.0,0.0,0.0,1e-05]
[1778630211246,79.23,80457.98,0.0,0.0,0.0,1e-05]
[1778630217286,79.23,80460.78,0.0,0.0,0.0,1e-05]
[1778630222321,79.23,80463.6,0.0,0.0,0.0,1e-05]
[1778630227845,79.23,80465.87,0.0,0.0,0.0,1e-05]
[1778630236420,79.23,80465.8,0.0,0.0,0.0,1e-05]
[1778630241455,79.23,80466.13,0.0,0.0,0.0,1e-05]
[1778630247990,79.23,80465.54,0.0,0.0,0.0,1e-05]
[1778630251525,79.23,80468.59,0.0,0.0,0.0,1e-05]
[1778630253540,79.23,80476.43,0.0,0.0,0.0,1e-05]
[1778630258574,79.23,80477.02,0.0,0.0,0.0,1e-05]
[1778630264616,79.23,80477.28,0.0,0.0,0.0,1e-05]
[1778630269650,79.23,80479.14,0.0,0.0,0.0,1e-05]
[1778630274686,79.23,80480.93,0.0,0.0,0.0,1e-05]
[1778630279721,79.23,80487.27,0.0,0.0,0.0,1e-05]
[1778630284758,79.23,80489.17,0.0,0.0,0.0,1e-05]
[1778630289793,79.23,80491.16,0.0,0.0,0.0,1e-05]
[1778630295836,79.23,80492.18,0.0,0.0,0.0,1e-05]
[1778630303891,79.23,80493.25,0.0,0.0,0.0,1e-05]
[1778630309933,79.23,80494.35,0.0,0.0,0.0,1e-05]
[1778630311947,79.23,80494.61,0.0,0.0,0.0,1e-05]
[1778630316983,79.23,80498.16,0.0,0.0,0.0,1e-05]
[1778630322017,79.23,80498.78,0.0,0.0,0.0,1e-05]
[1778630327053,79.23,80487.51,0.0,0.0,0.0,1e-05]
[1778630336128,79.23,80484.91,0.0,0.0,0.0,1e-05]
[1778630341165,79.23,80484.7,0.0,0.0,0.0,1e-05]
[1778630348212,79.23,80483.84,0.0,0.0,0.0,1e-05]
[1778630355262,79.23,80482.53,0.0,0.0,0.0,1e-05]
[1778630360298,79.23,80481.97,0.0,0.0,0.0,1e-05]
[1778630365336,79.23,80485.65,0.0,0.0,0.0,1e-05]
[1778630370367,79.23,80484.64,0.0,0.0,0.0,1e-05]
[1778630371374,79.23,80484.28,0.0,0.0,0.0,1e-05]
[1778630376408,79.23,80484.39,0.0,0.0,0.0,1e-05]
[1778630382451,79.23,80484.08,0.0,0.0,0.0,1e-05]
[1778630388493,79.23,80483.66,0.0,0.0,0.0,1e-05]
[1778630394535,79.23,80483.39,0.0,0.0,0.0,1e-05]
[1778630400577,79.23,80483.63,0.0,0.0,0.0,1e-05]
[1778630404605,79.23,80482.91,0.0,0.0,0.0,1e-05]
[1778630409641,79.23,80487.74,0.0,0.0,0.0,1e-05]
[1778630414675,79.23,80483.47,0.0,0.0,0.0,1e-05]
[1778630419711,79.23,80488.87,0.0,0.0,0.0,1e-05]
[1778630422732,79.23,80499.24,0.0,0.0,0.0,1e-05]
[1778630427768,79.23,80511.91,0.0,0.0,0.0,1e-05]
[1778630430789,79.23,80502.8,0.0,0.0,0.0,1e-05]
[1778630431796,79.23,80501.55,0.0,0.0,0.0,1e-05]
[1778630436834,79.23,80500.74,0.0,0.0,0.0,1e-05]
[1778630441866,79.23,80509.67,0.0,0.0,0.0,1e-05]
[1778630446901,79.23,80507.76,0.0,0.0,0.0,1e-05]
[1778630451936,79.23,80507.64,0.0,0.0,0.0,1e-05]
[1778630456971,79.23,80508.95,0.0,0.0,0.0,1e-05]
[1778630462007,79.23,80510.66,0.0,0.0,0.0,1e-05]
[1778630468050,79.23,80511.5,0.0,0.0,0.0,1e-05]
[1778630473085,79.23,80511.4,0.0,0.0,0.0,1e-05]
[1778630478119,79.23,80516.82,0.0,0.0,0.0,1e-05]
[1778630483158,79.23,80518.71,0.0,0.0,0.0,1e-05]
[1778630488192,79.23,80520.05,0.0,0.0,0.0,1e-05]
[1778630491217,79.23,80520.13,0.0,0.0,0.0,1e-05]
[1778630496252,79.23,80516.06,0.0,0.0,0.0,1e-05]
[1778630501289,79.23,80509.55,0.0,0.0,0.0,1e-05]
[1778630506322,79.23,80507.56,0.0,0.0,0.0,1e-05]
[1778630507329,79.23,80498.97,0.0,0.0,0.0,1e-05]
[1778630512365,79.23,80494.71,0.0,0.0,0.0,1e-05]
[1778630517398,79.23,80491.36,0.0,0.0,0.0,1e-05]
[1778630521455,79.23,80481.15,0.0,0.0,0.0,1e-05]
[1778630523458,79.23,80464.86,0.0,0.0,0.0,1e-05]
[1778630524460,79.23,80452.49,0.0,0.0,0.0,1e-05]
[1778630525466,79.23,80440.49,0.0,0.0,0.0,1e-05]
[1778630530501,79.23,80439.24,0.0,0.0,0.0,1e-05]
[1778630534529,79.23,80450.43,0.0,0.0,0.0,1e-05]
[1778630537551,79.23,80459.62,0.0,0.0,0.0,1e-05]
[1778630542586,79.23,80461.61,0.0,0.0,0.0,1e-05]
[1778630547624,79.23,80453.88,0.0,0.0,0.0,1e-05]
[1778630548628,79.23,80446.54,0.0,0.0,0.0,1e-05]
[1778630549635,79.23,80439.22,0.0,0.0,0.0,1e-05]
[1778630551649,79.23,80437.07,0.0,0.0,0.0,1e-05]
[1778630558250,79.23,80436.54,0.0,0.0,0.0,1e-05]
[1778630558255,79.23,80437.11,0.0,0.0,0.0,1e-05]
[1778630558879,79.23,80437.11,0.0,0.0,0.0,1e-05]
[1778630558979,79.23,80437.51,0.0,0.0,0.0,1e-05]
[1778630564739,79.23,80433.57,0.0,0.0,0.0,1e-05]
[1778630568768,79.23,80441.67,0.0,0.0,0.0,1e-05]
[1778630573804,79.23,80433.72,0.0,0.0,0.0,1e-05]
[1778630578841,79.23,80431.24,0.0,0.0,0.0,1e-05]
[1778630583877,79.23,80425.24,0.0,0.0,0.0,1e-05]
[1778630588911,79.23,80419.91,0.0,0.0,0.0,1e-05]
[1778630593946,79.23,80411.99,0.0,0.0,0.0,1e-05]
[1778630600479,79.23,80412.47,0.0,0.0,0.0,1e-05]
[1778630606036,79.23,80407.8,0.0,0.0,0.0,1e-05]
[1778630611070,79.23,80404.62,0.0,0.0,0.0,1e-05]
[1778630614091,79.23,80415.19,0.0,0.0,0.0,1e-05]
[1778630619126,79.23,80413.33,0.0,0.0,0.0,1e-05]
[1778630624161,79.23,80404.96,0.0,0.0,0.0,1e-05]
[1778630629196,79.23,80402.0,0.0,0.0,0.0,1e-05]
[1778630634232,79.23,80407.22,0.0,0.0,0.0,1e-05]
[1778630637252,79.23,80399.36,0.0,0.0,0.0,1e-05]
[1778630640759,79.23,80409.75,0.0,0.0,0.0,1e-05]
[1778630646314,79.23,80413.44,0.0,0.0,0.0,1e-05]
[1778630651350,79.23,80417.03,0.0,0.0,0.0,1e-05]
[1778630656384,79.23,80412.34,0.0,0.0,0.0,1e-05]
[1778630661419,79.23,80413.9,0.0,0.0,0.0,1e-05]
[1778630666455,79.23,80414.14,0.0,0.0,0.0,1e-05]
[1778630671490,79.23,80416.11,0.0,0.0,0.0,1e-05]
[1778630676525,79.23,80415.57,0.0,0.0,0.0,1e-05]
[1778630681566,79.23,80418.33,0.0,0.0,0.0,1e-05]
[1778630684586,79.23,80426.86,0.0,0.0,0.0,1e-05]
[1778630689621,79.23,80430.9,0.0,0.0,0.0,1e-05]
[1778630694655,79.23,80437.73,0.0,0.0,0.0,1e-05]
[1778630698062,79.23,80442.79,0.0,0.0,0.0,1e-05]
[1778630698776,79.23,80442.79,0.0,0.0,0.0,1e-05]
[1778630704727,79.23,80450.98,0.0,0.0,0.0,1e-05]
[1778630709761,79.23,80451.94,0.0,0.0,0.0,1e-05]
[1778630714798,79.23,80455.78,0.0,0.0,0.0,1e-05]
[1778630718825,79.23,80466.32,0.0,0.0,0.0,1e-05]
[1778630722864,79.23,80476.51,0.0,0.0,0.0,1e-05]
[1778630723866,79.23,80488.41,0.0,0.0,0.0,1e-05]
[1778630728894,79.23,80483.92,0.0,0.0,0.0,1e-05]
[1778630731416,79.23,80483.31,0.0,0.0,0.0,1e-05]
[1778630734936,79.23,80473.69,0.0,0.0,0.0,1e-05]
[1778630739971,79.23,80467.35,0.0,0.0,0.0,1e-05]
[1778630745012,79.23,80468.25,0.0,0.0,0.0,1e-05]
[1778630750041,79.23,80468.83,0.0,0.0,0.0,1e-05]
[1778630755076,79.23,80463.66,0.0,0.0,0.0,1e-05]
[1778630760124,79.23,80457.88,0.0,0.0,0.0,1e-05]
[1778630765149,79.23,80458.56,0.0,0.0,0.0,1e-05]
[1778630770182,79.23,80459.07,0.0,0.0,0.0,1e-05]
[1778630775219,79.23,80459.7,0.0,0.0,0.0,1e-05]
[1778630781781,79.23,80458.63,0.0,0.0,0.0,1e-05]
[1778630787302,79.23,80456.25,0.0,0.0,0.0,1e-05]
[1778630791851,79.23,80453.57,0.0,0.0,0.0,1e-05]
[1778630794351,79.23,80445.23,0.0,0.0,0.0,1e-05]
[1778630799387,79.23,80449.15,0.0,0.0,0.0,1e-05]
[1778630804423,79.23,80450.2,0.0,0.0,0.0,1e-05]
[1778630809458,79.23,80453.63,0.0,0.0,0.0,1e-05]
[1778630814493,79.23,80455.67,0.0,0.0,0.0,1e-05]
[1778630820535,79.23,80455.44,0.0,0.0,0.0,1e-05]
[1778630825571,79.23,80461.06,0.0,0.0,0.0,1e-05]
[1778630830605,79.23,80462.47,0.0,0.0,0.0,1e-05]
[1778630835641,79.23,80465.87,0.0,0.0,0.0,1e-05]
[1778630840675,79.23,80470.13,0.0,0.0,0.0,1e-05]
[1778630845711,79.23,80470.9,0.0,0.0,0.0,1e-05]
[1778630847724,79.23,80482.21,0.0,0.0,0.0,1e-05]
[1778630852759,79.23,80473.4,0.0,0.0,0.0,1e-05]
[1778630857794,79.23,80472.38,0.0,0.0,0.0,1e-05]
[1778630862829,79.23,80471.14,0.0,0.0,0.0,1e-05]
[1778630869878,79.23,80467.46,0.0,0.0,0.0,1e-05]
[1778630874913,79.23,80469.13,0.0,0.0,0.0,1e-05]
[1778630879949,79.23,80472.95,0.0,0.0,0.0,1e-05]
[1778630884985,79.23,80474.22,0.0,0.0,0.0,1e-05]
[1778630888008,79.23,80463.65,0.0,0.0,0.0,1e-05]
[1778630893045,79.23,80462.3,0.0,0.0,0.0,1e-05]
[1778630898077,79.23,80460.32,0.0,0.0,0.0,1e-05]
[1778630903112,79.23,80466.16,0.0,0.0,0.0,1e-05]
[1778630908147,79.23,80466.88,0.0,0.0,0.0,1e-05]
[1778630912700,79.23,80467.77,0.0,0.0,0.0,1e-05]
[1778630918216,79.23,80476.86,0.0,0.0,0.0,1e-05]
[1778630922770,79.23,80485.79,0.0,0.0,0.0,1e-05]
[1778630928287,79.23,80490.35,0.0,0.0,0.0,1e-05]
[1778630933323,79.23,80487.76,0.0,0.0,0.0,1e-05]
[1778630938357,79.23,80486.55,0.0,0.0,0.0,1e-05]
[1778630942910,79.23,80476.24,0.0,0.0,0.0,1e-05]
[1778630948427,79.23,80473.12,0.0,0.0,0.0,1e-05]
[1778630953462,79.23,80476.05,0.0,0.0,0.0,1e-05]
[1778630958498,79.23,80474.71,0.0,0.0,0.0,1e-05]
[1778630963532,79.23,80468.81,0.0,0.0,0.0,1e-05]
[1778630966553,79.23,80457.86,0.0,0.0,0.0,1e-05]
[1778630971588,79.23,80455.89,0.0,0.0,0.0,1e-05]
[1778630976623,79.23,80458.03,0.0,0.0,0.0,1e-05]
[1778630981662,79.23,80456.88,0.0,0.0,0.0,1e-05]
[1778630986695,79.23,80456.44,0.0,0.0,0.0,1e-05]
[1778630988709,79.23,80447.87,0.0,0.0,0.0,1e-05]
[1778630993745,79.23,80440.74,0.0,0.0,0.0,1e-05]
[1778630998780,79.23,80440.15,0.0,0.0,0.0,1e-05]
[1778631003815,79.23,80437.88,0.0,0.0,0.0,1e-05]
[1778631008851,79.23,80438.04,0.0,0.0,0.0,1e-05]
[1778631015900,79.23,80438.21,0.0,0.0,0.0,1e-05]
[1778631023472,79.23,80437.82,0.0,0.0,0.0,1e-05]
[1778631031005,79.23,80438.12,0.0,0.0,0.0,1e-05]
[1778631035032,79.23,80446.43,0.0,0.0,0.0,1e-05]
[1778631040069,79.23,80450.4,0.0,0.0,0.0,1e-05]
[1778631045103,79.23,80452.87,0.0,0.0,0.0,1e-05]
[1778631050138,79.23,80458.25,0.0,0.0,0.0,1e-05]
[1778631055175,79.23,80461.69,0.0,0.0,0.0,1e-05]
[1778631060209,79.23,80461.8,0.0,0.0,0.0,1e-05]
[1778631066251,79.23,80463.93,0.0,0.0,0.0,1e-05]
[1778631070278,79.23,80471.24,0.0,0.0,0.0,1e-05]
[1778631075313,79.23,80467.35,0.0,0.0,0.0,1e-05]
[1778631080350,79.23,80463.93,0.0,0.0,0.0,1e-05]
[1778631082363,79.23,80456.35,0.0,0.0,0.0,1e-05]
[1778631087396,79.23,80460.82,0.0,0.0,0.0,1e-05]
[1778631092432,79.23,80453.61,0.0,0.0,0.0,1e-05]
[1778631097468,79.23,80448.97,0.0,0.0,0.0,1e-05]
[1778631102504,79.23,80447.95,0.0,0.0,0.0,1e-05]
[1778631107538,79.23,80449.35,0.0,0.0,0.0,1e-05]
[1778631112573,79.23,80448.0,0.0,0.0,0.0,1e-05]
[1778631119622,79.23,80447.85,0.0,0.0,0.0,1e-05]
[1778631124179,79.23,80462.27,0.0,0.0,0.0,1e-05]
[1778631129692,79.23,80465.59,0.0,0.0,0.0,1e-05]
[1778631134727,79.23,80462.92,0.0,0.0,0.0,1e-05]
[1778631139763,79.23,80467.02,0.0,0.0,0.0,1e-05]
[1778631144798,79.23,80467.08,0.0,0.0,0.0,1e-05]
[1778631149832,79.23,80467.04,0.0,0.0,0.0,1e-05]
[1778631151847,79.23,80467.63,0.0,0.0,0.0,1e-05]
[1778631156883,79.23,80467.88,0.0,0.0,0.0,1e-05]
[1778631161916,79.23,80461.62,0.0,0.0,0.0,1e-05]
[1778631164939,79.23,80453.42,0.0,0.0,0.0,1e-05]
[1778631169974,79.23,80454.66,0.0,0.0,0.0,1e-05]
[1778631171988,79.23,80443.04,0.0,0.0,0.0,1e-05]
[1778631177023,79.23,80441.04,0.0,0.0,0.0,1e-05]
[1778631182064,79.23,80439.08,0.0,0.0,0.0,1e-05]
[1778631187100,79.23,80440.59,0.0,0.0,0.0,1e-05]
[1778631192135,79.23,80439.8,0.0,0.0,0.0,1e-05]
[1778631197169,79.23,80439.09,0.0,0.0,0.0,1e-05]
[1778631202204,79.23,80438.61,0.0,0.0,0.0,1e-05]
[1778631208247,79.23,80438.36,0.0,0.0,0.0,1e-05]
[1778631210261,79.23,80429.05,0.0,0.0,0.0,1e-05]
[1778631211268,79.23,80427.73,0.0,0.0,0.0,1e-05]
[1778631214290,79.23,80410.89,0.0,0.0,0.0,1e-05]
[1778631219324,79.23,80405.65,0.0,0.0,0.0,1e-05]
[1778631225366,79.23,80406.07,0.0,0.0,0.0,1e-05]
[1778631230401,79.23,80414.6,0.0,0.0,0.0,1e-05]
[1778631236443,79.23,80421.22,0.0,0.0,0.0,1e-05]
[1778631241478,79.23,80421.55,0.0,0.0,0.0,1e-05]
[1778631246526,79.23,80428.77,0.0,0.0,0.0,1e-05]
[1778631251562,79.23,80429.78,0.0,0.0,0.0,1e-05]
[1778631256598,79.23,80428.64,0.0,0.0,0.0,1e-05]
[1778631261632,79.23,80428.91,0.0,0.0,0.0,1e-05]
[1778631266667,79.23,80427.91,0.0,0.0,0.0,1e-05]
[1778631271711,79.23,80427.06,0.0,0.0,0.0,1e-05]
[1778631276746,79.23,80426.39,0.0,0.0,0.0,1e-05]
[1778631281781,79.23,80425.78,0.0,0.0,0.0,1e-05]
[1778631286816,79.23,80426.33,0.0,0.0,0.0,1e-05]
[1778631291857,79.23,80426.54,0.0,0.0,0.0,1e-05]
[1778631295385,79.23,80438.16,0.0,0.0,0.0,1e-05]
[1778631300925,79.23,80433.84,0.0,0.0,0.0,1e-05]
[1778631302939,79.23,80424.41,0.0,0.0,0.0,1e-05]
[1778631306967,79.23,80433.88,0.0,0.0,0.0,1e-05]
[1778631309067,79.23,80436.41,0.0,0.0,0.0,1e-05]
[1778631309163,79.23,80440.93,0.0,0.0,0.0,1e-05]
[1778631309953,79.23,80440.93,0.0,0.0,0.0,1e-05]
[1778631309988,79.23,80441.06,0.0,0.0,0.0,1e-05]
[1778631315024,79.23,80441.26,0.0,0.0,0.0,1e-05]
[1778631320060,79.23,80441.18,0.0,0.0,0.0,1e-05]
[1778631325096,79.23,80441.37,0.0,0.0,0.0,1e-05]
[1778631330129,79.23,80441.19,0.0,0.0,0.0,1e-05]
[1778631331136,79.23,80441.07,0.0,0.0,0.0,1e-05]
[1778631336172,79.23,80447.63,0.0,0.0,0.0,1e-05]
[1778631341210,79.23,80452.89,0.0,0.0,0.0,1e-05]
[1778631346245,79.23,80457.79,0.0,0.0,0.0,1e-05]
[1778631351279,79.23,80460.77,0.0,0.0,0.0,1e-05]
[1778631356315,79.23,80464.34,0.0,0.0,0.0,1e-05]
[1778631361351,79.23,80466.06,0.0,0.0,0.0,1e-05]
[1778631366386,79.23,80466.58,0.0,0.0,0.0,1e-05]
[1778631371420,79.23,80472.42,0.0,0.0,0.0,1e-05]
[1778631378470,79.23,80474.56,0.0,0.0,0.0,1e-05]
[1778631383504,79.23,80475.33,0.0,0.0,0.0,1e-05]
[1778631390554,79.23,80477.74,0.0,0.0,0.0,1e-05]
[1778631391561,79.23,80477.25,0.0,0.0,0.0,1e-05]
[1778631396595,79.23,80477.19,0.0,0.0,0.0,1e-05]
[1778631403643,79.23,80478.26,0.0,0.0,0.0,1e-05]
[1778631407672,79.23,80498.91,0.0,0.0,0.0,1e-05]
[1778631408678,79.23,80513.4,0.0,0.0,0.0,1e-05]
[1778631413716,79.23,80514.29,0.0,0.0,0.0,1e-05]
[1778631419756,79.23,80515.71,0.0,0.0,0.0,1e-05]
[1778631424792,79.23,80514.97,0.0,0.0,0.0,1e-05]
[1778631426350,79.23,80525.04,0.0,0.0,0.0,1e-05]
[1778631429829,79.23,80513.61,0.0,0.0,0.0,1e-05]
[1778631434861,79.23,80517.23,0.0,0.0,0.0,1e-05]
[1778631439896,79.23,80521.52,0.0,0.0,0.0,1e-05]
[1778631443925,79.23,80528.8,0.0,0.0,0.0,1e-05]
[1778631444932,79.23,80539.39,0.0,0.0,0.0,1e-05]
[1778631449967,79.23,80536.8,0.0,0.0,0.0,1e-05]
[1778631451984,79.23,80532.38,0.0,0.0,0.0,1e-05]
[1778631457020,79.23,80535.63,0.0,0.0,0.0,1e-05]
[1778631462063,79.23,80542.14,0.0,0.0,0.0,0.0]
[1778631467101,79.23,80543.98,0.0,0.0,0.0,0.0]
[1778631472136,79.23,80549.8,0.0,0.0,0.0,0.0]
[1778631478177,79.23,80555.14,0.0,0.0,0.0,0.0]
[1778631483213,79.23,80549.97,0.0,0.0,0.0,0.0]
[1778631488251,79.23,80550.97,0.0,0.0,0.0,0.0]
[1778631493283,79.23,80553.67,0.0,0.0,0.0,0.0]
[1778631499325,79.23,80555.98,0.0,0.0,0.0,0.0]
[1778631505371,79.23,80556.34,0.0,0.0,0.0,0.0]
[1778631510403,79.23,80562.68,0.0,0.0,0.0,0.0]
[1778631511409,79.23,80561.3,0.0,0.0,0.0,0.0]
[1778631516444,79.23,80563.37,0.0,0.0,0.0,0.0]
[1778631521479,79.23,80552.02,0.0,0.0,0.0,0.0]
[1778631526516,79.23,80549.99,0.0,0.0,0.0,0.0]
[1778631531549,79.23,80554.05,0.0,0.0,0.0,0.0]
[1778631532555,79.23,80561.47,0.0,0.0,0.0,0.0]
[1778631534570,79.23,80572.54,0.0,0.0,0.0,0.0]
[1778631539607,79.23,80581.58,0.0,0.0,0.0,0.0]
[1778631541621,79.23,80591.19,0.0,0.0,0.0,0.0]
[1778631544644,79.23,80601.23,0.0,0.0,0.0,0.0]
[1778631545649,79.23,80613.14,0.0,0.0,0.0,0.0]
[1778631546656,79.23,80621.2,0.0,0.0,0.0,0.0]
[1778631548673,79.23,80613.76,0.0,0.0,0.0,0.0]
[1778631552699,79.23,80605.97,0.0,0.0,0.0,0.0]
[1778631557733,79.23,80606.75,0.0,0.0,0.0,0.0]
[1778631563775,79.23,80606.95,0.0,0.0,0.0,0.0]
[1778631567342,79.23,80594.24,0.0,0.0,0.0,0.0]
[1778631571830,79.23,80594.52,0.0,0.0,0.0,0.0]
[1778631577412,79.23,80586.06,0.0,0.0,0.0,0.0]
[1778631578880,79.23,80577.36,0.0,0.0,0.0,0.0]
[1778631583915,79.23,80574.84,0.0,0.0,0.0,0.0]
[1778631588951,79.23,80575.04,0.0,0.0,0.0,0.0]
[1778631593985,79.23,80573.47,0.0,0.0,0.0,0.0]
[1778631599023,79.23,80582.36,0.0,0.0,0.0,0.0]
[1778631600040,79.23,80592.89,0.0,0.0,0.0,0.0]
[1778631605065,79.23,80601.57,0.0,0.0,0.0,0.0]
[1778631610101,79.23,80602.7,0.0,0.0,0.0,0.0]
[1778631615137,79.23,80599.46,0.0,0.0,0.0,0.0]
[1778631620172,79.23,80592.85,0.0,0.0,0.0,0.0]
[1778631625206,79.23,80594.16,0.0,0.0,0.0,0.0]
[1778631631250,79.23,80591.52,0.0,0.0,0.0,0.0]
[1778631636284,79.23,80589.95,0.0,0.0,0.0,0.0]
[1778631637833,79.23,80580.66,0.0,0.0,0.0,0.0]
[1778631643335,79.23,80576.89,0.0,0.0,0.0,0.0]
[1778631648369,79.23,80577.83,0.0,0.0,0.0,0.0]
[1778631653404,79.23,80579.38,0.0,0.0,0.0,0.0]
[1778631658443,79.23,80581.51,0.0,0.0,0.0,0.0]
[1778631663475,79.23,80585.19,0.0,0.0,0.0,0.0]
[1778631668514,79.23,80588.63,0.0,0.0,0.0,0.0]
[1778631673548,79.23,80590.7,0.0,0.0,0.0,0.0]
[1778631678583,79.23,80590.32,0.0,0.0,0.0,0.0]
[1778631683620,79.23,80589.97,0.0,0.0,0.0,0.0]
[1778631688657,79.23,80586.73,0.0,0.0,0.0,0.0]
[1778631693691,79.23,80580.15,0.0,0.0,0.0,0.0]
[1778631698726,79.23,80579.55,0.0,0.0,0.0,0.0]
[1778631703760,79.23,80579.2,0.0,0.0,0.0,0.0]
[1778631708795,79.23,80576.07,0.0,0.0,0.0,0.0]
[1778631709802,79.23,80576.23,0.0,0.0,0.0,0.0]
[1778631713830,79.23,80575.37,0.0,0.0,0.0,0.0]
[1778631718865,79.23,80575.02,0.0,0.0,0.0,0.0]
[1778631723900,79.23,80573.48,0.0,0.0,0.0,0.0]
[1778631728936,79.23,80572.63,0.0,0.0,0.0,0.0]
[1778631733971,79.23,80571.2,0.0,0.0,0.0,0.0]
[1778631739004,79.23,80575.92,0.0,0.0,0.0,0.0]
[1778631744041,79.23,80579.61,0.0,0.0,0.0,0.0]
[1778631749077,79.23,80584.42,0.0,0.0,0.0,0.0]
[1778631751091,79.23,80585.42,0.0,0.0,0.0,0.0]
[1778631756127,79.23,80592.7,0.0,0.0,0.0,0.0]
[1778631761162,79.23,80603.92,0.0,0.0,0.0,0.0]
[1778631766197,79.23,80606.16,0.0,0.0,0.0,0.0]
[1778631771232,79.23,80604.68,0.0,0.0,0.0,0.0]
[1778631776269,79.23,80602.72,0.0,0.0,0.0,0.0]
[1778631781303,79.23,80603.77,0.0,0.0,0.0,0.0]
[1778631785332,79.23,80610.98,0.0,0.0,0.0,0.0]
[1778631790366,79.23,80612.93,0.0,0.0,0.0,0.0]
[1778631795403,79.23,80618.11,0.0,0.0,0.0,0.0]
[1778631800439,79.23,80620.77,0.0,0.0,0.0,0.0]
[1778631805474,79.23,80626.74,0.0,0.0,0.0,0.0]
[1778631809032,79.23,80638.83,0.0,0.0,0.0,0.0]
[1778631811516,79.23,80646.1,0.0,0.0,0.0,0.0]
[1778631816551,79.23,80650.61,0.0,0.0,0.0,0.0]
[1778631821586,79.23,80648.73,0.0,0.0,0.0,0.0]
[1778631826697,79.23,80644.47,0.0,0.0,0.0,0.0]
[1778631831731,79.23,80644.96,0.0,0.0,0.0,0.0]
[1778631836766,79.23,80650.23,0.0,0.0,0.0,0.0]
[1778631841801,79.23,80652.3,0.0,0.0,0.0,0.0]
[1778631845830,79.23,80678.41,0.0,0.0,0.0,0.0]
[1778631848852,79.23,80666.57,0.0,0.0,0.0,0.0]
[1778631850867,79.23,80654.54,0.0,0.0,0.0,0.0]
[1778631855901,79.23,80653.8,0.0,0.0,0.0,0.0]
[1778631860935,79.23,80663.5,0.0,0.0,0.0,0.0]
[1778631865971,79.23,80665.16,0.0,0.0,0.0,0.0]
[1778631868992,79.23,80676.33,0.0,0.0,0.0,0.0]
[1778631870001,79.23,80683.63,0.0,0.0,0.0,0.0]
[1778631871008,79.23,80687.73,0.0,0.0,0.0,0.0]
[1778631872017,79.23,80698.7,0.0,0.0,0.0,0.0]
[1778631873023,79.23,80710.38,0.0,0.0,0.0,0.0]
[1778631877051,79.23,80699.46,0.0,0.0,0.0,0.0]
[1778631882088,79.23,80696.67,0.0,0.0,0.0,0.0]
[1778631885108,79.23,80689.15,0.0,0.0,0.0,0.0]
[1778631890143,79.23,80685.49,0.0,0.0,0.0,0.0]
[1778631894171,79.23,80695.3,0.0,0.0,0.0,0.0]
[1778631899681,79.23,80696.07,0.0,0.0,0.0,0.0]
[1778631903234,79.23,80706.45,0.0,0.0,0.0,0.0]
[1778631908269,79.23,80713.81,0.0,0.0,0.0,0.0]
[1778631913305,79.23,80719.21,0.0,0.0,0.0,0.0]
[1778631918340,79.23,80713.9,0.0,0.0,0.0,0.0]
[1778631920061,79.23,80713.9,0.0,0.0,0.0,0.0]
[1778631920101,79.23,80713.37,0.0,0.0,0.0,0.0]
[1778631920357,79.23,80713.37,0.0,0.0,0.0,0.0]
[1778631920459,79.23,80713.67,0.0,0.0,0.0,0.0]
[1778631924382,79.23,80722.57,0.0,0.0,0.0,0.0]
[1778631929894,79.23,80725.62,0.0,0.0,0.0,0.0]
[1778631931431,79.23,80727.01,0.0,0.0,0.0,0.0]
[1778631935459,79.23,80738.14,0.0,0.0,0.0,0.0]
[1778631940494,79.23,80738.18,0.0,0.0,0.0,0.0]
[1778631950037,79.23,80730.47,0.0,0.0,0.0,0.0]
[1778631954595,79.23,80722.78,0.0,0.0,0.0,0.0]
[1778631956609,79.23,80714.72,0.0,0.0,0.0,0.0]
[1778631961644,79.23,80723.51,0.0,0.0,0.0,0.0]
[1778631964667,79.23,80731.89,0.0,0.0,0.0,0.0]
[1778631970178,79.23,80733.45,0.0,0.0,0.0,0.0]
[1778631971730,79.23,80726.34,0.0,0.0,0.0,0.0]
[1778631976764,79.23,80722.86,0.0,0.0,0.0,0.0]
[1778631981799,79.23,80721.91,0.0,0.0,0.0,0.0]
[1778631986835,79.23,80718.75,0.0,0.0,0.0,0.0]
[1778631988848,79.23,80705.47,0.0,0.0,0.0,0.0]
[1778631991869,79.23,80708.34,0.0,0.0,0.0,0.0]
[1778631996904,79.23,80709.08,0.0,0.0,0.0,0.0]
[1778631999929,79.23,80700.8,0.0,0.0,0.0,0.0]
[1778632004960,79.23,80707.97,0.0,0.0,0.0,0.0]
[1778632009995,79.23,80708.25,0.0,0.0,0.0,0.0]
[1778632015035,79.23,80710.94,0.0,0.0,0.0,0.0]
[1778632020069,79.23,80712.52,0.0,0.0,0.0,0.0]
[1778632025104,79.23,80712.52,0.0,0.0,0.0,0.0]
[1778632030140,79.23,80718.15,0.0,0.0,0.0,0.0]
[1778632035176,79.23,80721.2,0.0,0.0,0.0,0.0]
[1778632040210,79.23,80714.13,0.0,0.0,0.0,0.0]
[1778632045245,79.23,80710.2,0.0,0.0,0.0,0.0]
[1778632050282,79.23,80709.89,0.0,0.0,0.0,0.0]
[1778632051287,79.23,80709.62,0.0,0.0,0.0,0.0]
[1778632056322,79.23,80708.46,0.0,0.0,0.0,0.0]
[1778632061358,79.23,80708.81,0.0,0.0,0.0,0.0]
[1778632066393,79.23,80714.36,0.0,0.0,0.0,0.0]
[1778632069413,79.23,80722.13,0.0,0.0,0.0,0.0]
[1778632073442,79.23,80712.44,0.0,0.0,0.0,0.0]
[1778632078476,79.23,80708.09,0.0,0.0,0.0,0.0]
[1778632083512,79.23,80708.36,0.0,0.0,0.0,0.0]
[1778632088547,79.23,80708.45,0.0,0.0,0.0,0.0]
[1778632093582,79.23,80707.57,0.0,0.0,0.0,0.0]
[1778632099623,79.23,80706.42,0.0,0.0,0.0,0.0]
[1778632104659,79.23,80706.58,0.0,0.0,0.0,0.0]
[1778632109694,79.23,80706.72,0.0,0.0,0.0,0.0]
[1778632111168,79.23,80706.44,0.0,0.0,0.0,0.0]
[1778632113723,79.23,80697.06,0.0,0.0,0.0,0.0]
[1778632115735,79.23,80688.35,0.0,0.0,0.0,0.0]
[1778632121240,79.23,80681.93,0.0,0.0,0.0,0.0]
[1778632125806,79.23,80674.39,0.0,0.0,0.0,0.0]
[1778632127820,79.23,80666.22,0.0,0.0,0.0,0.0]
[1778632132858,79.23,80665.53,0.0,0.0,0.0,0.0]
[1778632137893,79.23,80666.07,0.0,0.0,0.0,0.0]
[1778632139907,79.23,80674.34,0.0,0.0,0.0,0.0]
[1778632141922,79.23,80665.21,0.0,0.0,0.0,0.0]
[1778632146956,79.23,80662.97,0.0,0.0,0.0,0.0]
[1778632151992,79.23,80651.62,0.0,0.0,0.0,0.0]
[1778632157027,79.23,80650.65,0.0,0.0,0.0,0.0]
[1778632162062,79.23,80648.82,0.0,0.0,0.0,0.0]
[1778632166090,79.23,80640.47,0.0,0.0,0.0,0.0]
[1778632171126,79.23,80639.19,0.0,0.0,0.0,0.0]
[1778632174148,79.23,80631.93,0.0,0.0,0.0,0.0]
[1778632179182,79.23,80634.27,0.0,0.0,0.0,0.0]
[1778632184217,79.23,80634.71,0.0,0.0,0.0,0.0]
[1778632189252,79.23,80634.43,0.0,0.0,0.0,0.0]
[1778632193280,79.23,80642.73,0.0,0.0,0.0,0.0]
[1778632198326,79.23,80643.37,0.0,0.0,0.0,0.0]
[1778632203361,79.23,80645.44,0.0,0.0,0.0,0.0]
[1778632209403,79.23,80644.88,0.0,0.0,0.0,0.0]
[1778632212425,79.23,80652.15,0.0,0.0,0.0,0.0]
[1778632217459,79.23,80653.96,0.0,0.0,0.0,0.0]
[1778632222495,79.23,80651.38,0.0,0.0,0.0,0.0]
[1778632227532,79.23,80650.97,0.0,0.0,0.0,0.0]
[1778632229545,79.23,80659.59,0.0,0.0,0.0,0.0]
[1778632232019,79.23,80658.04,0.0,0.0,0.0,0.0]
[1778632237602,79.23,80659.15,0.0,0.0,0.0,0.0]
[1778632243644,79.23,80658.24,0.0,0.0,0.0,0.0]
[1778632248679,79.23,80658.82,0.0,0.0,0.0,0.0]
[1778632253714,79.23,80667.23,0.0,0.0,0.0,0.0]
[1778632258749,79.23,80672.7,0.0,0.0,0.0,0.0]
[1778632263788,79.23,80682.45,0.0,0.0,0.0,0.0]
[1778632267812,79.23,80690.54,0.0,0.0,0.0,0.0]
[1778632272854,79.23,80692.06,0.0,0.0,0.0,0.0]
[1778632274867,79.23,80679.07,0.0,0.0,0.0,0.0]
[1778632279904,79.23,80683.53,0.0,0.0,0.0,0.0]
[1778632284937,79.23,80684.88,0.0,0.0,0.0,0.0]
[1778632289973,79.23,80683.83,0.0,0.0,0.0,0.0]
[1778632292441,79.23,80683.34,0.0,0.0,0.0,0.0]
[1778632299039,79.23,80682.76,0.0,0.0,0.0,0.0]
[1778632304074,79.23,80683.99,0.0,0.0,0.0,0.0]
[1778632309109,79.23,80681.48,0.0,0.0,0.0,0.0]
[1778632313139,79.23,80670.8,0.0,0.0,0.0,0.0]
[1778632318174,79.23,80668.56,0.0,0.0,0.0,0.0]
[1778632323210,79.23,80669.36,0.0,0.0,0.0,0.0]
[1778632328243,79.23,80667.05,0.0,0.0,0.0,0.0]
[1778632333279,79.23,80668.55,0.0,0.0,0.0,0.0]
[1778632338314,79.23,80667.72,0.0,0.0,0.0,0.0]
[1778632343349,79.23,80664.33,0.0,0.0,0.0,0.0]
[1778632350397,79.23,80663.49,0.0,0.0,0.0,0.0]
[1778632351405,79.23,80663.54,0.0,0.0,0.0,0.0]
[1778632356439,79.23,80665.36,0.0,0.0,0.0,0.0]
[1778632361475,79.23,80665.67,0.0,0.0,0.0,0.0]
[1778632366510,79.23,80666.49,0.0,0.0,0.0,0.0]
[1778632372552,79.23,80666.04,0.0,0.0,0.0,0.0]
[1778632377587,79.23,80667.02,0.0,0.0,0.0,0.0]
[1778632382622,79.23,80667.22,0.0,0.0,0.0,0.0]
[1778632385648,79.23,80649.85,0.0,0.0,0.0,0.0]
[1778632390678,79.23,80647.96,0.0,0.0,0.0,0.0]
[1778632395713,79.23,80646.51,0.0,0.0,0.0,0.0]
[1778632400750,79.23,80643.05,0.0,0.0,0.0,0.0]
[1778632403272,79.23,80654.09,0.0,0.0,0.0,0.0]
[1778632406789,79.23,80662.93,0.0,0.0,0.0,0.0]
[1778632411826,79.23,80666.88,0.0,0.0,0.0,0.0]
[1778632416863,79.23,80664.75,0.0,0.0,0.0,0.0]
[1778632417869,79.23,80653.35,0.0,0.0,0.0,0.0]
[1778632423414,79.23,80657.35,0.0,0.0,0.0,0.0]
[1778632428946,79.23,80655.69,0.0,0.0,0.0,0.0]
[1778632433982,79.23,80649.56,0.0,0.0,0.0,0.0]
[1778632435995,79.23,80640.62,0.0,0.0,0.0,0.0]
[1778632441032,79.23,80641.72,0.0,0.0,0.0,0.0]
[1778632448080,79.23,80640.39,0.0,0.0,0.0,0.0]
[1778632453629,79.23,80641.06,0.0,0.0,0.0,0.0]
[1778632459158,79.23,80639.51,0.0,0.0,0.0,0.0]
[1778632463701,79.23,80631.46,0.0,0.0,0.0,0.0]
[1778632469228,79.23,80627.93,0.0,0.0,0.0,0.0]
[1778632471242,79.23,80628.02,0.0,0.0,0.0,0.0]
[1778632476277,79.23,80629.98,0.0,0.0,0.0,0.0]
[1778632481312,79.23,80635.32,0.0,0.0,0.0,0.0]
[1778632487357,79.23,80638.64,0.0,0.0,0.0,0.0]
[1778632492392,79.23,80638.88,0.0,0.0,0.0,0.0]
[1778632497427,79.23,80639.47,0.0,0.0,0.0,0.0]
[1778632502462,79.23,80638.83,0.0,0.0,0.0,0.0]
[1778632505482,79.23,80645.77,0.0,0.0,0.0,0.0]
[1778632510517,79.23,80646.15,0.0,0.0,0.0,0.0]
[1778632515552,79.23,80648.17,0.0,0.0,0.0,0.0]
[1778632522601,79.23,80648.22,0.0,0.0,0.0,0.0]
[1778632527636,79.23,80648.6,0.0,0.0,0.0,0.0]
[1778632531077,79.23,80649.45,0.0,0.0,0.0,0.0]
[1778632531280,79.23,80649.45,0.0,0.0,0.0,0.0]
[1778632531665,79.23,80651.07,0.0,0.0,0.0,0.0]
[1778632532671,79.23,80662.52,0.0,0.0,0.0,0.0]
[1778632534685,79.23,80671.51,0.0,0.0,0.0,0.0]
[1778632539724,79.23,80671.42,0.0,0.0,0.0,0.0]
[1778632544756,79.23,80665.94,0.0,0.0,0.0,0.0]
[1778632551806,79.23,80666.54,0.0,0.0,0.0,0.0]
[1778632556841,79.23,80666.57,0.0,0.0,0.0,0.0]
[1778632562884,79.23,80666.0,0.0,0.0,0.0,0.0]
[1778632566911,79.23,80675.32,0.0,0.0,0.0,0.0]
[1778632571952,79.23,80676.52,0.0,0.0,0.0,0.0]
[1778632576981,79.23,80677.31,0.0,0.0,0.0,0.0]
[1778632583024,79.23,80677.03,0.0,0.0,0.0,0.0]
[1778632586044,79.23,80685.01,0.0,0.0,0.0,0.0]
[1778632591079,79.23,80685.03,0.0,0.0,0.0,0.0]
[1778632596114,79.23,80684.84,0.0,0.0,0.0,0.0]
[1778632601153,79.23,80677.98,0.0,0.0,0.0,0.0]
[1778632606184,79.23,80670.38,0.0,0.0,0.0,0.0]
[1778632611219,79.23,80671.51,0.0,0.0,0.0,0.0]
[1778632616254,79.23,80671.38,0.0,0.0,0.0,0.0]
[1778632621290,79.23,80667.47,0.0,0.0,0.0,0.0]
[1778632626329,79.23,80669.86,0.0,0.0,0.0,0.0]
[1778632631365,79.23,80678.68,0.0,0.0,0.0,0.0]
[1778632636402,79.23,80682.16,0.0,0.0,0.0,0.0]
[1778632641436,79.23,80687.27,0.0,0.0,0.0,0.0]
[1778632646471,79.23,80687.46,0.0,0.0,0.0,0.0]
[1778632648485,79.23,80701.07,0.0,0.0,0.0,0.0]
[1778632649492,79.23,80708.41,0.0,0.0,0.0,0.0]
[1778632651508,79.23,80710.16,0.0,0.0,0.0,0.0]
[1778632656554,79.23,80708.39,0.0,0.0,0.0,0.0]
[1778632661591,79.23,80706.03,0.0,0.0,0.0,0.0]
[1778632666625,79.23,80707.26,0.0,0.0,0.0,0.0]
[1778632671660,79.23,80705.7,0.0,0.0,0.0,0.0]
[1778632676695,79.23,80704.81,0.0,0.0,0.0,0.0]
[1778632681729,79.23,80703.18,0.0,0.0,0.0,0.0]
[1778632686765,79.23,80706.18,0.0,0.0,0.0,0.0]
[1778632693814,79.23,80705.65,0.0,0.0,0.0,0.0]
[1778632698849,79.23,80703.13,0.0,0.0,0.0,0.0]
[1778632703884,79.23,80702.5,0.0,0.0,0.0,0.0]
[1778632708920,79.23,80702.82,0.0,0.0,0.0,0.0]
[1778632711939,79.23,80704.26,0.0,0.0,0.0,0.0]
[1778632716976,79.23,80704.5,0.0,0.0,0.0,0.0]
[1778632722010,79.23,80705.4,0.0,0.0,0.0,0.0]
[1778632727044,79.23,80705.37,0.0,0.0,0.0,0.0]
[1778632732080,79.23,80706.16,0.0,0.0,0.0,0.0]
[1778632738123,79.23,80708.08,0.0,0.0,0.0,0.0]
[1778632743157,79.23,80708.04,0.0,0.0,0.0,0.0]
[1778632748192,79.23,80707.7,0.0,0.0,0.0,0.0]
[1778632753230,79.23,80708.27,0.0,0.0,0.0,0.0]
[1778632758333,79.23,80708.01,0.0,0.0,0.0,0.0]
[1778632764374,79.23,80708.08,0.0,0.0,0.0,0.0]
[1778632769410,79.23,80705.22,0.0,0.0,0.0,0.0]
[1778632772430,79.23,80705.36,0.0,0.0,0.0,0.0]
[1778632775899,79.23,80695.01,0.0,0.0,0.0,0.0]
[1778632781492,79.23,80695.79,0.0,0.0,0.0,0.0]
[1778632785968,79.23,80718.96,0.0,0.0,0.0,0.0]
[1778632791568,79.23,80723.47,0.0,0.0,0.0,0.0]
[1778632796602,79.23,80722.6,0.0,0.0,0.0,0.0]
[1778632801638,79.23,80720.33,0.0,0.0,0.0,0.0]
[1778632806674,79.23,80719.76,0.0,0.0,0.0,0.0]
[1778632811709,79.23,80718.19,0.0,0.0,0.0,0.0]
[1778632816744,79.23,80716.92,0.0,0.0,0.0,0.0]
[1778632821779,79.23,80717.62,0.0,0.0,0.0,0.0]
[1778632826816,79.23,80712.01,0.0,0.0,0.0,0.0]
[1778632831850,79.23,80712.35,0.0,0.0,0.0,0.0]
[1778632836886,79.23,80727.97,0.0,0.0,0.0,0.0]
[1778632841921,79.23,80722.05,0.0,0.0,0.0,0.0]
[1778632846955,79.23,80721.66,0.0,0.0,0.0,0.0]
[1778632851991,79.23,80717.21,0.0,0.0,0.0,0.0]
[1778632857026,79.23,80716.72,0.0,0.0,0.0,0.0]
[1778632860050,79.23,80724.73,0.0,0.0,0.0,0.0]
[1778632862061,79.23,80732.02,0.0,0.0,0.0,0.0]
[1778632867098,79.23,80733.22,0.0,0.0,0.0,0.0]
[1778632873139,79.23,80734.03,0.0,0.0,0.0,0.0]
[1778632878175,79.23,80733.81,0.0,0.0,0.0,0.0]
[1778632881195,79.23,80741.51,0.0,0.0,0.0,0.0]
[1778632886669,79.23,80747.77,0.0,0.0,0.0,0.0]
[1778632891265,79.23,80749.54,0.0,0.0,0.0,0.0]
[1778632896739,79.23,80748.55,0.0,0.0,0.0,0.0]
[1778632902342,79.23,80747.82,0.0,0.0,0.0,0.0]
[1778632907395,79.23,80749.07,0.0,0.0,0.0,0.0]
[1778632909390,79.23,80740.08,0.0,0.0,0.0,0.0]
[1778632910398,79.23,80732.99,0.0,0.0,0.0,0.0]
[1778632915445,79.23,80731.34,0.0,0.0,0.0,0.0]
[1778632918454,79.23,80727.74,0.0,0.0,0.0,0.0]
[1778632920469,79.23,80727.71,0.0,0.0,0.0,0.0]
[1778632921706,79.23,80727.71,0.0,0.0,0.0,0.0]
[1778632921786,79.23,80721.37,0.0,0.0,0.0,0.0]
[1778632926954,79.23,80724.83,0.0,0.0,0.0,0.0]
[1778632928734,79.23,80724.83,0.0,0.0,0.0,0.0]
[1778632928835,79.23,80725.2,0.0,0.0,0.0,0.0]
[1778632933560,79.23,80717.53,0.0,0.0,0.0,0.0]
[1778632938596,79.23,80715.48,0.0,0.0,0.0,0.0]
[1778632943630,79.23,80715.99,0.0,0.0,0.0,0.0]
[1778632948665,79.23,80718.43,0.0,0.0,0.0,0.0]
[1778632951686,79.23,80724.31,0.0,0.0,0.0,0.0]
[1778632957164,79.23,80725.83,0.0,0.0,0.0,0.0]
[1778632962768,79.23,80727.94,0.0,0.0,0.0,0.0]
[1778632967803,79.23,80731.88,0.0,0.0,0.0,0.0]
[1778632973845,79.23,80728.34,0.0,0.0,0.0,0.0]
[1778632978881,79.23,80730.43,0.0,0.0,0.0,0.0]
[1778632983915,79.23,80728.69,0.0,0.0,0.0,0.0]
[1778632988950,79.23,80728.92,0.0,0.0,0.0,0.0]
[1778632993985,79.23,80732.03,0.0,0.0,0.0,0.0]
[1778632999021,79.23,80730.26,0.0,0.0,0.0,0.0]
[1778633004056,79.23,80728.42,0.0,0.0,0.0,0.0]
[1778633009091,79.23,80728.43,0.0,0.0,0.0,0.0]
[1778633011105,79.23,80727.11,0.0,0.0,0.0,0.0]
[1778633016140,79.23,80724.69,0.0,0.0,0.0,0.0]
[1778633021175,79.23,80719.09,0.0,0.0,0.0,0.0]
[1778633026212,79.23,80715.62,0.0,0.0,0.0,0.0]
[1778633031247,79.23,80714.18,0.0,0.0,0.0,0.0]
[1778633036282,79.23,80714.72,0.0,0.0,0.0,0.0]
[1778633041320,79.23,80713.04,0.0,0.0,0.0,0.0]
[1778633046354,79.23,80713.95,0.0,0.0,0.0,0.0]
[1778633052396,79.23,80712.29,0.0,0.0,0.0,0.0]
[1778633057865,79.23,80716.67,0.0,0.0,0.0,0.0]
[1778633064480,79.23,80718.52,0.0,0.0,0.0,0.0]
[1778633069515,79.23,80714.38,0.0,0.0,0.0,0.0]
[1778633071529,79.23,80714.19,0.0,0.0,0.0,0.0]
[1778633076564,79.23,80715.94,0.0,0.0,0.0,0.0]
[1778633081599,79.23,80716.29,0.0,0.0,0.0,0.0]
[1778633086634,79.23,80717.41,0.0,0.0,0.0,0.0]
[1778633091670,79.23,80719.72,0.0,0.0,0.0,0.0]
[1778633096706,79.23,80721.91,0.0,0.0,0.0,0.0]
[1778633101739,79.23,80723.4,0.0,0.0,0.0,0.0]
[1778633106774,79.23,80725.71,0.0,0.0,0.0,0.0]
[1778633111809,79.23,80725.42,0.0,0.0,0.0,0.0]
[1778633118287,79.23,80719.1,0.0,0.0,0.0,0.0]
[1778633121879,79.23,80710.04,0.0,0.0,0.0,0.0]
[1778633126914,79.23,80706.96,0.0,0.0,0.0,0.0]
[1778633131951,79.23,80698.76,0.0,0.0,0.0,0.0]
[1778633135979,79.23,80691.43,0.0,0.0,0.0,0.0]
[1778633138427,79.23,80682.66,0.0,0.0,0.0,0.0]
[1778633142065,79.23,80679.98,0.0,0.0,0.0,0.0]
[1778633142125,79.23,80674.54,0.0,0.0,0.0,0.0]
[1778633142747,79.23,80674.54,0.0,0.0,0.0,0.0]
[1778633143031,79.23,80674.54,0.0,0.0,0.0,0.0]
[1778633148069,79.23,80676.05,0.0,0.0,0.0,0.0]
[1778633153106,79.23,80678.61,0.0,0.0,0.0,0.0]
[1778633158141,79.23,80686.19,0.0,0.0,0.0,0.0]
[1778633163177,79.23,80681.19,0.0,0.0,0.0,0.0]
[1778633168211,79.23,80686.94,0.0,0.0,0.0,0.0]
[1778633173246,79.23,80694.92,0.0,0.0,0.0,0.0]
[1778633178282,79.23,80695.58,0.0,0.0,0.0,0.0]
[1778633183317,79.23,80699.53,0.0,0.0,0.0,0.0]
[1778633188352,79.23,80699.09,0.0,0.0,0.0,0.0]
[1778633191374,79.23,80702.85,0.0,0.0,0.0,0.0]
[1778633196409,79.23,80696.2,0.0,0.0,0.0,0.0]
[1778633201443,79.23,80695.61,0.0,0.0,0.0,0.0]
[1778633206478,79.23,80695.82,0.0,0.0,0.0,0.0]
[1778633211516,79.23,80695.29,0.0,0.0,0.0,0.0]
[1778633216549,79.23,80689.8,0.0,0.0,0.0,0.0]
[1778633221584,79.23,80689.25,0.0,0.0,0.0,0.0]
[1778633229058,79.23,80690.62,0.0,0.0,0.0,0.0]
[1778633235681,79.23,80690.77,0.0,0.0,0.0,0.0]
[1778633244747,79.23,80690.91,0.0,0.0,0.0,0.0]
[1778633252803,79.23,80688.32,0.0,0.0,0.0,0.0]
[1778633259274,79.23,80688.24,0.0,0.0,0.0,0.0]
[1778633264891,79.23,80688.67,0.0,0.0,0.0,0.0]
[1778633269923,79.23,80685.14,0.0,0.0,0.0,0.0]
[1778633274958,79.23,80683.95,0.0,0.0,0.0,0.0]
[1778633279290,79.23,80684.45,0.0,0.0,0.0,0.0]
[1778633279322,79.23,80688.23,0.0,0.0,0.0,0.0]
[1778633280498,79.23,80688.23,0.0,0.0,0.0,0.0]
[1778633281000,79.23,80690.63,0.0,0.0,0.0,0.0]
[1778633283014,79.23,80699.25,0.0,0.0,0.0,0.0]
[1778633288049,79.23,80700.41,0.0,0.0,0.0,0.0]
[1778633291070,79.23,80707.44,0.0,0.0,0.0,0.0]
[1778633296105,79.23,80704.5,0.0,0.0,0.0,0.0]
[1778633301139,79.23,80705.8,0.0,0.0,0.0,0.0]
[1778633306175,79.23,80705.7,0.0,0.0,0.0,0.0]
[1778633311211,79.23,80701.91,0.0,0.0,0.0,0.0]
[1778633316245,79.23,80702.84,0.0,0.0,0.0,0.0]
[1778633321280,79.23,80703.0,0.0,0.0,0.0,0.0]
[1778633327322,79.23,80702.87,0.0,0.0,0.0,0.0]
[1778633332358,79.23,80701.65,0.0,0.0,0.0,0.0]
[1778633337394,79.23,80697.88,0.0,0.0,0.0,0.0]
[1778633342429,79.23,80696.8,0.0,0.0,0.0,0.0]
[1778633347464,79.23,80698.58,0.0,0.0,0.0,0.0]
[1778633352498,79.23,80690.34,0.0,0.0,0.0,0.0]
[1778633357534,79.23,80687.8,0.0,0.0,0.0,0.0]
[1778633362569,79.23,80689.96,0.0,0.0,0.0,0.0]
[1778633367604,79.23,80696.94,0.0,0.0,0.0,0.0]
[1778633371632,79.23,80700.82,0.0,0.0,0.0,0.0]
[1778633376670,79.23,80700.88,0.0,0.0,0.0,0.0]
[1778633381703,79.23,80699.67,0.0,0.0,0.0,0.0]
[1778633386738,79.23,80698.21,0.0,0.0,0.0,0.0]
[1778633390188,79.23,80689.48,0.0,0.0,0.0,0.0]
[1778633395802,79.23,80688.97,0.0,0.0,0.0,0.0]
[1778633400837,79.23,80685.04,0.0,0.0,0.0,0.0]
[1778633405871,79.23,80683.41,0.0,0.0,0.0,0.0]
[1778633408897,79.23,80673.62,0.0,0.0,0.0,0.0]
[1778633413932,79.23,80667.84,0.0,0.0,0.0,0.0]
[1778633418967,79.23,80666.75,0.0,0.0,0.0,0.0]
[1778633423998,79.23,80661.77,0.0,0.0,0.0,0.0]
[1778633426011,79.23,80654.23,0.0,0.0,0.0,0.0]
[1778633431046,79.23,80652.02,0.0,0.0,0.0,0.0]
[1778633436082,79.23,80646.0,0.0,0.0,0.0,0.0]
[1778633438096,79.23,80634.87,0.0,0.0,0.0,0.0]
[1778633442124,79.23,80627.69,0.0,0.0,0.0,0.0]
[1778633447160,79.23,80631.16,0.0,0.0,0.0,0.0]
[1778633452194,79.23,80635.33,0.0,0.0,0.0,0.0]
[1778633457230,79.23,80631.31,0.0,0.0,0.0,0.0]
[1778633462267,79.23,80626.1,0.0,0.0,0.0,0.0]
[1778633467302,79.23,80632.54,0.0,0.0,0.0,0.0]
[1778633472338,79.23,80630.14,0.0,0.0,0.0,0.0]
[1778633477374,79.23,80630.62,0.0,0.0,0.0,0.0]
[1778633482409,79.23,80633.05,0.0,0.0,0.0,0.0]
[1778633487446,79.23,80631.85,0.0,0.0,0.0,0.0]
[1778633491474,79.23,80626.41,0.0,0.0,0.0,0.0]
[1778633496508,79.23,80627.15,0.0,0.0,0.0,0.0]
[1778633501543,79.23,80629.77,0.0,0.0,0.0,0.0]
[1778633506577,79.23,80628.9,0.0,0.0,0.0,0.0]
[1778633512620,79.23,80628.88,0.0,0.0,0.0,0.0]
[1778633517655,79.23,80624.67,0.0,0.0,0.0,0.0]
[1778633523697,79.23,80624.67,0.0,0.0,0.0,0.0]
[1778633528732,79.23,80623.77,0.0,0.0,0.0,0.0]
[1778633533768,79.23,80623.97,0.0,0.0,0.0,0.0]
[1778633536789,79.23,80633.65,0.0,0.0,0.0,0.0]
[1778633541825,79.23,80640.18,0.0,0.0,0.0,0.0]
[1778633546859,79.23,80635.04,0.0,0.0,0.0,0.0]
[1778633551314,79.23,80633.48,0.0,0.0,0.0,0.0]
[1778633555922,79.23,80625.5,0.0,0.0,0.0,0.0]
[1778633561384,79.23,80633.49,0.0,0.0,0.0,0.0]
[1778633565993,79.23,80624.69,0.0,0.0,0.0,0.0]
[1778633571454,79.23,80614.07,0.0,0.0,0.0,0.0]
[1778633577068,79.23,80612.8,0.0,0.0,0.0,0.0]
[1778633582105,79.23,80612.15,0.0,0.0,0.0,0.0]
[1778633587139,79.23,80612.19,0.0,0.0,0.0,0.0]
[1778633592174,79.23,80613.31,0.0,0.0,0.0,0.0]
[1778633597209,79.23,80607.63,0.0,0.0,0.0,0.0]
[1778633602244,79.23,80608.39,0.0,0.0,0.0,0.0]
[1778633607278,79.23,80609.51,0.0,0.0,0.0,0.0]
[1778633611736,79.23,80618.21,0.0,0.0,0.0,0.0]
[1778633617350,79.23,80624.0,0.0,0.0,0.0,0.0]
[1778633623392,79.23,80624.26,0.0,0.0,0.0,0.0]
[1778633629433,79.23,80622.38,0.0,0.0,0.0,0.0]
[1778633635476,79.23,80622.78,0.0,0.0,0.0,0.0]
[1778633637490,79.23,80623.98,0.0,0.0,0.0,0.0]
[1778633641713,79.23,80624.48,0.0,0.0,0.0,0.0]
[1778633641777,79.23,80625.18,0.0,0.0,0.0,0.0]
[1778633648763,79.23,80625.11,0.0,0.0,0.0,0.0]
[1778633648798,79.23,80623.87,0.0,0.0,0.0,0.0]
[1778633654611,79.23,80623.59,0.0,0.0,0.0,0.0]
[1778633659646,79.23,80624.18,0.0,0.0,0.0,0.0]
[1778633664681,79.23,80627.2,0.0,0.0,0.0,0.0]
[1778633669716,79.23,80631.0,0.0,0.0,0.0,0.0]
[1778633671730,79.23,80632.46,0.0,0.0,0.0,0.0]
[1778633676765,79.23,80631.89,0.0,0.0,0.0,0.0]
[1778633682807,79.23,80631.3,0.0,0.0,0.0,0.0]
[1778633687842,79.23,80631.02,0.0,0.0,0.0,0.0]
[1778633692877,79.23,80637.88,0.0,0.0,0.0,0.0]
[1778633697912,79.23,80642.38,0.0,0.0,0.0,0.0]
[1778633703954,79.23,80641.76,0.0,0.0,0.0,0.0]
[1778633709996,79.23,80641.49,0.0,0.0,0.0,0.0]
[1778633716042,79.23,80640.76,0.0,0.0,0.0,0.0]
[1778633718053,79.23,80648.51,0.0,0.0,0.0,0.0]
[1778633722511,79.23,80662.76,0.0,0.0,0.0,0.0]
[1778633728123,79.23,80672.75,0.0,0.0,0.0,0.0]
[1778633731144,79.23,80676.76,0.0,0.0,0.0,0.0]
[1778633737186,79.23,80676.53,0.0,0.0,0.0,0.0]
[1778633742654,79.23,80677.8,0.0,0.0,0.0,0.0]
[1778633748263,79.23,80678.46,0.0,0.0,0.0,0.0]
[1778633753058,79.23,80679.98,0.0,0.0,0.0,0.0]
[1778633753789,79.23,80683.53,0.0,0.0,0.0,0.0]
[1778633759340,79.23,80682.83,0.0,0.0,0.0,0.0]
[1778633764375,79.23,80683.8,0.0,0.0,0.0,0.0]
[1778633766389,79.23,80692.86,0.0,0.0,0.0,0.0]
[1778633771424,79.23,80697.47,0.0,0.0,0.0,0.0]
[1778633776459,79.23,80697.88,0.0,0.0,0.0,0.0]
[1778633781493,79.23,80700.76,0.0,0.0,0.0,0.0]
[1778633786529,79.23,80700.61,0.0,0.0,0.0,0.0]
[1778633793577,79.23,80699.97,0.0,0.0,0.0,0.0]
[1778633797606,79.23,80699.18,0.0,0.0,0.0,0.0]
[1778633798713,79.23,80699.18,0.0,0.0,0.0,0.0]
[1778633798794,79.23,80708.01,0.0,0.0,0.0,0.0]
[1778633804654,79.23,80708.26,0.0,0.0,0.0,0.0]
[1778633805455,79.23,80708.26,0.0,0.0,0.0,0.0]
[1778633805662,79.23,80707.71,0.0,0.0,0.0,0.0]
[1778633811705,79.23,80708.29,0.0,0.0,0.0,0.0]
[1778633816740,79.23,80709.04,0.0,0.0,0.0,0.0]
[1778633821778,79.23,80711.34,0.0,0.0,0.0,0.0]
[1778633826810,79.23,80713.08,0.0,0.0,0.0,0.0]
[1778633831845,79.23,80712.9,0.0,0.0,0.0,0.0]
[1778633836881,79.23,80713.18,0.0,0.0,0.0,0.0]
[1778633841916,79.23,80715.99,0.0,0.0,0.0,0.0]
[1778633846950,79.23,80715.69,0.0,0.0,0.0,0.0]
[1778633851986,79.23,80715.78,0.0,0.0,0.0,0.0]
[1778633858029,79.23,80715.41,0.0,0.0,0.0,0.0]
[1778633863064,79.23,80715.93,0.0,0.0,0.0,0.0]
[1778633868099,79.23,80715.3,0.0,0.0,0.0,0.0]
[1778633873136,79.23,80716.32,0.0,0.0,0.0,0.0]
[1778633879176,79.23,80716.42,0.0,0.0,0.0,0.0]
[1778633884211,79.23,80716.5,0.0,0.0,0.0,0.0]
[1778633889245,79.23,80716.21,0.0,0.0,0.0,0.0]
[1778633894281,79.23,80716.0,0.0,0.0,0.0,0.0]
[1778633899316,79.23,80720.34,0.0,0.0,0.0,0.0]
[1778633903781,79.23,80708.31,0.0,0.0,0.0,0.0]
[1778633909391,79.23,80705.86,0.0,0.0,0.0,0.0]
[1778633912412,79.23,80706.13,0.0,0.0,0.0,0.0]
[1778633913852,79.23,80696.03,0.0,0.0,0.0,0.0]
[1778633920469,79.23,80697.52,0.0,0.0,0.0,0.0]
[1778633925504,79.23,80700.39,0.0,0.0,0.0,0.0]
[1778633931546,79.23,80701.28,0.0,0.0,0.0,0.0]
[1778633936580,79.23,80699.93,0.0,0.0,0.0,0.0]
[1778633941618,79.23,80703.19,0.0,0.0,0.0,0.0]
[1778633946651,79.23,80703.22,0.0,0.0,0.0,0.0]
[1778633950679,79.23,80710.09,0.0,0.0,0.0,0.0]
[1778633955714,79.23,80710.69,0.0,0.0,0.0,0.0]
[1778633960768,79.23,80714.91,0.0,0.0,0.0,0.0]
[1778633961774,79.23,80704.53,0.0,0.0,0.0,0.0]
[1778633962779,79.23,80690.51,0.0,0.0,0.0,0.0]
[1778633967814,79.23,80693.67,0.0,0.0,0.0,0.0]
[1778633971842,79.23,80693.81,0.0,0.0,0.0,0.0]
[1778633976876,79.23,80698.41,0.0,0.0,0.0,0.0]
[1778633980905,79.23,80708.93,0.0,0.0,0.0,0.0]
[1778633985941,79.23,80708.31,0.0,0.0,0.0,0.0]
[1778633990978,79.23,80703.02,0.0,0.0,0.0,0.0]
[1778633996021,79.23,80705.15,0.0,0.0,0.0,0.0]
[1778634001056,79.23,80705.55,0.0,0.0,0.0,0.0]
[1778634006091,79.23,80711.81,0.0,0.0,0.0,0.0]
[1778634011126,79.23,80715.3,0.0,0.0,0.0,0.0]
[1778634014147,79.23,80722.36,0.0,0.0,0.0,0.0]
[1778634017168,79.23,80714.61,0.0,0.0,0.0,0.0]
[1778634022203,79.23,80712.6,0.0,0.0,0.0,0.0]
[1778634026231,79.23,80702.53,0.0,0.0,0.0,0.0]
[1778634031268,79.23,80699.49,0.0,0.0,0.0,0.0]
[1778634036306,79.23,80695.69,0.0,0.0,0.0,0.0]
[1778634041336,79.23,80697.2,0.0,0.0,0.0,0.0]
[1778634046371,79.23,80697.09,0.0,0.0,0.0,0.0]
[1778634051406,79.23,80699.27,0.0,0.0,0.0,0.0]
[1778634053421,79.23,80709.92,0.0,0.0,0.0,0.0]
[1778634060471,79.23,80710.61,0.0,0.0,0.0,0.0]
[1778634065509,79.23,80707.29,0.0,0.0,0.0,0.0]
[1778634070545,79.23,80707.9,0.0,0.0,0.0,0.0]
[1778634076586,79.23,80707.08,0.0,0.0,0.0,0.0]
[1778634082628,79.23,80707.12,0.0,0.0,0.0,0.0]
[1778634087663,79.23,80707.17,0.0,0.0,0.0,0.0]
[1778634091692,79.23,80706.57,0.0,0.0,0.0,0.0]
[1778634096726,79.23,80705.49,0.0,0.0,0.0,0.0]
[1778634101761,79.23,80705.66,0.0,0.0,0.0,0.0]
[1778634105194,79.23,80697.46,0.0,0.0,0.0,0.0]
[1778634110824,79.23,80683.52,0.0,0.0,0.0,0.0]
[1778634116865,79.23,80680.57,0.0,0.0,0.0,0.0]
[1778634121902,79.23,80681.31,0.0,0.0,0.0,0.0]
[1778634126937,79.23,80679.69,0.0,0.0,0.0,0.0]
[1778634130965,79.23,80672.44,0.0,0.0,0.0,0.0]
[1778634136000,79.23,80678.56,0.0,0.0,0.0,0.0]
[1778634141035,79.23,80685.04,0.0,0.0,0.0,0.0]
[1778634144056,79.23,80692.34,0.0,0.0,0.0,0.0]
[1778634149092,79.23,80692.55,0.0,0.0,0.0,0.0]
[1778634151105,79.23,80697.83,0.0,0.0,0.0,0.0]
[1778634156140,79.23,80699.32,0.0,0.0,0.0,0.0]
[1778634159162,79.23,80707.57,0.0,0.0,0.0,0.0]
[1778634164196,79.23,80710.56,0.0,0.0,0.0,0.0]
[1778634169232,79.23,80714.02,0.0,0.0,0.0,0.0]
[1778634174266,79.23,80713.87,0.0,0.0,0.0,0.0]
[1778634177287,79.23,80715.07,0.0,0.0,0.0,0.0]
[1778634179301,79.23,80715.93,0.0,0.0,0.0,0.0]
[1778634184336,79.23,80710.22,0.0,0.0,0.0,0.0]
[1778634189371,79.23,80710.08,0.0,0.0,0.0,0.0]
[1778634194405,79.23,80710.59,0.0,0.0,0.0,0.0]
[1778634198434,79.23,80703.57,0.0,0.0,0.0,0.0]
[1778634202462,79.23,80711.52,0.0,0.0,0.0,0.0]
[1778634207497,79.23,80714.28,0.0,0.0,0.0,0.0]
[1778634211525,79.23,80714.25,0.0,0.0,0.0,0.0]
[1778634216560,79.23,80714.19,0.0,0.0,0.0,0.0]
[1778634221594,79.23,80715.67,0.0,0.0,0.0,0.0]
[1778634226629,79.23,80713.8,0.0,0.0,0.0,0.0]
[1778634232673,79.23,80712.83,0.0,0.0,0.0,0.0]
[1778634237706,79.23,80709.17,0.0,0.0,0.0,0.0]
[1778634242742,79.23,80709.1,0.0,0.0,0.0,0.0]
[1778634247779,79.23,80709.54,0.0,0.0,0.0,0.0]
[1778634252815,79.23,80709.81,0.0,0.0,0.0,0.0]
[1778634258857,79.23,80710.15,0.0,0.0,0.0,0.0]
[1778634264900,79.23,80710.7,0.0,0.0,0.0,0.0]
[1778634269935,79.23,80712.02,0.0,0.0,0.0,0.0]
[1778634270942,79.23,80719.96,0.0,0.0,0.0,0.0]
[1778634271948,79.23,80720.61,0.0,0.0,0.0,0.0]
[1778634276983,79.23,80721.07,0.0,0.0,0.0,0.0]
[1778634282018,79.23,80722.22,0.0,0.0,0.0,0.0]
[1778634287054,79.23,80720.51,0.0,0.0,0.0,0.0]
[1778634292089,79.23,80719.69,0.0,0.0,0.0,0.0]
[1778634298132,79.23,80719.09,0.0,0.0,0.0,0.0]
[1778634303166,79.23,80725.04,0.0,0.0,0.0,0.0]
[1778634305180,79.23,80732.86,0.0,0.0,0.0,0.0]
[1778634308202,79.23,80744.33,0.0,0.0,0.0,0.0]
[1778634313236,79.23,80749.75,0.0,0.0,0.0,0.0]
[1778634318272,79.23,80752.77,0.0,0.0,0.0,0.0]
[1778634319281,79.23,80760.46,0.0,0.0,0.0,0.0]
[1778634321300,79.23,80776.08,0.0,0.0,0.0,0.0]
[1778634322315,79.23,80784.24,0.0,0.0,0.0,0.0]
[1778634323310,79.23,80799.51,0.0,0.0,0.0,0.0]
[1778634324317,79.23,80809.67,0.0,0.0,0.0,0.0]
[1778634328344,79.23,80802.38,0.0,0.0,0.0,0.0]
[1778634331366,79.23,80795.57,0.0,0.0,0.0,0.0]
[1778634334387,79.23,80787.9,0.0,0.0,0.0,0.0]
[1778634339422,79.23,80784.13,0.0,0.0,0.0,0.0]
[1778634347479,79.23,80784.32,0.0,0.0,0.0,0.0]
[1778634348486,79.23,80791.55,0.0,0.0,0.0,0.0]
[1778634353521,79.23,80791.88,0.0,0.0,0.0,0.0]
[1778634358557,79.23,80794.15,0.0,0.0,0.0,0.0]
[1778634363594,79.23,80798.17,0.0,0.0,0.0,0.0]
[1778634364061,79.23,80798.17,0.0,0.0,0.0,0.0]
[1778634364437,79.23,80798.17,0.0,0.0,0.0,0.0]
[1778634373666,79.23,80792.15,0.0,0.0,0.0,0.0]
[1778634375679,79.23,80784.97,0.0,0.0,0.0,0.0]
[1778634381720,79.23,80780.1,0.0,0.0,0.0,0.0]
[1778634386755,79.23,80779.44,0.0,0.0,0.0,0.0]
[1778634391789,79.23,80781.21,0.0,0.0,0.0,0.0]
[1778634397293,79.23,80781.27,0.0,0.0,0.0,0.0]
[1778634403874,79.23,80782.44,0.0,0.0,0.0,0.0]
[1778634414951,79.23,80782.64,0.0,0.0,0.0,0.0]
[1778634419986,79.23,80784.27,0.0,0.0,0.0,0.0]
[1778634423009,79.23,80777.43,0.0,0.0,0.0,0.0]
[1778634427509,79.23,80768.56,0.0,0.0,0.0,0.0]
[1778634433095,79.23,80762.17,0.0,0.0,0.0,0.0]
[1778634439132,79.23,80757.76,0.0,0.0,0.0,0.0]
[1778634444158,79.23,80755.89,0.0,0.0,0.0,0.0]
[1778634447656,79.23,80744.82,0.0,0.0,0.0,0.0]
[1778634451208,79.23,80743.65,0.0,0.0,0.0,0.0]
[1778634456245,79.23,80744.34,0.0,0.0,0.0,0.0]
[1778634461280,79.23,80751.73,0.0,0.0,0.0,0.0]
[1778634466315,79.23,80758.05,0.0,0.0,0.0,0.0]
[1778634471350,79.23,80757.59,0.0,0.0,0.0,0.0]
[1778634474371,79.23,80750.77,0.0,0.0,0.0,0.0]
[1778634479406,79.23,80746.14,0.0,0.0,0.0,0.0]
[1778634483436,79.23,80757.49,0.0,0.0,0.0,0.0]
[1778634487461,79.23,80764.44,0.0,0.0,0.0,0.0]
[1778634492499,79.23,80766.04,0.0,0.0,0.0,0.0]
[1778634497534,79.23,80768.74,0.0,0.0,0.0,0.0]
[1778634502568,79.23,80772.67,0.0,0.0,0.0,0.0]
[1778634507604,79.23,80772.99,0.0,0.0,0.0,0.0]
[1778634511632,79.23,80771.75,0.0,0.0,0.0,0.0]
[1778634516675,79.23,80774.47,0.0,0.0,0.0,0.0]
[1778634521701,79.23,80773.01,0.0,0.0,0.0,0.0]
[1778634526737,79.23,80771.69,0.0,0.0,0.0,0.0]
[1778634531772,79.23,80771.32,0.0,0.0,0.0,0.0]
[1778634536807,79.23,80772.06,0.0,0.0,0.0,0.0]
[1778634541842,79.23,80776.11,0.0,0.0,0.0,0.0]
[1778634546878,79.23,80782.75,0.0,0.0,0.0,0.0]
[1778634551912,79.23,80788.62,0.0,0.0,0.0,0.0]
[1778634553926,79.23,80799.58,0.0,0.0,0.0,0.0]
[1778634554934,79.23,80809.22,0.0,0.0,0.0,0.0]
[1778634559967,79.23,80805.58,0.0,0.0,0.0,0.0]
[1778634565004,79.23,80807.72,0.0,0.0,0.0,0.0]
[1778634570039,79.23,80808.84,0.0,0.0,0.0,0.0]
[1778634571046,79.23,80808.54,0.0,0.0,0.0,0.0]
[1778634577096,79.23,80808.68,0.0,0.0,0.0,0.0]
[1778634582124,79.23,80803.78,0.0,0.0,0.0,0.0]
[1778634587160,79.23,80817.9,0.0,0.0,0.0,0.0]
[1778634588641,79.23,80829.64,0.0,0.0,0.0,0.0]
[1778634594220,79.23,80835.34,0.0,0.0,0.0,0.0]
[1778634599255,79.23,80834.79,0.0,0.0,0.0,0.0]
[1778634603283,79.23,80842.87,0.0,0.0,0.0,0.0]
[1778634608783,79.23,80843.02,0.0,0.0,0.0,0.0]
[1778634611340,79.23,80852.66,0.0,0.0,0.0,0.0]
[1778634612348,79.23,80862.83,0.0,0.0,0.0,0.0]
[1778634614361,79.23,80852.54,0.0,0.0,0.0,0.0]
[1778634619400,79.23,80848.58,0.0,0.0,0.0,0.0]
[1778634622420,79.23,80839.68,0.0,0.0,0.0,0.0]
[1778634627455,79.23,80840.2,0.0,0.0,0.0,0.0]
[1778634630476,79.23,80833.06,0.0,0.0,0.0,0.0]
[1778634631483,79.23,80832.8,0.0,0.0,0.0,0.0]
[1778634637532,79.23,80830.53,0.0,0.0,0.0,0.0]
[1778634642567,79.23,80826.49,0.0,0.0,0.0,0.0]
[1778634647603,79.23,80833.26,0.0,0.0,0.0,0.0]
[1778634652638,79.23,80836.87,0.0,0.0,0.0,0.0]
[1778634657674,79.23,80836.27,0.0,0.0,0.0,0.0]
[1778634663716,79.23,80848.09,0.0,0.0,0.0,0.0]
[1778634667744,79.23,80849.64,0.0,0.0,0.0,0.0]
[1778634672779,79.23,80860.08,0.0,0.0,0.0,0.0]
[1778634677814,79.23,80868.74,0.0,0.0,0.0,0.0]
[1778634678826,79.23,80896.35,0.0,0.0,0.0,0.0]
[1778634679828,79.23,80911.87,0.0,0.0,0.0,0.0]
[1778634681843,79.23,80904.73,0.0,0.0,0.0,0.0]
[1778634684916,79.23,80926.17,0.0,0.0,0.0,0.0]
[1778634685899,79.23,80944.54,0.0,0.0,0.0,0.0]
[1778634686905,79.23,80952.86,0.0,0.0,0.0,0.0]
[1778634687914,79.23,80960.03,0.0,0.0,0.0,0.0]
[1778634691944,79.23,80972.92,0.0,0.0,0.0,0.0]
[1778634694964,79.23,80981.91,0.0,0.0,0.0,0.0]
[1778634700009,79.23,80965.46,0.0,0.0,0.0,0.0]
[1778634701007,79.23,80953.03,0.0,0.0,0.0,0.0]
[1778634702014,79.23,80946.0,0.0,0.0,0.0,0.0]
[1778634705034,79.23,80938.1,0.0,0.0,0.0,0.0]
[1778634710069,79.23,80938.2,0.0,0.0,0.0,0.0]
[1778634715105,79.23,80930.11,0.0,0.0,0.0,0.0]
[1778634716123,79.23,80921.16,0.0,0.0,0.0,0.0]
[1778634718129,79.23,80913.65,0.0,0.0,0.0,0.0]
[1778634723164,79.23,80918.85,0.0,0.0,0.0,0.0]
[1778634728199,79.23,80924.25,0.0,0.0,0.0,0.0]
[1778634732228,79.23,80931.78,0.0,0.0,0.0,0.0]
[1778634737262,79.23,80929.9,0.0,0.0,0.0,0.0]
[1778634742300,79.23,80926.86,0.0,0.0,0.0,0.0]
[1778634747335,79.23,80932.6,0.0,0.0,0.0,0.0]
[1778634751363,79.23,80933.64,0.0,0.0,0.0,0.0]
[1778634755395,79.23,80924.9,0.0,0.0,0.0,0.0]
[1778634760427,79.23,80920.61,0.0,0.0,0.0,0.0]
[1778634761434,79.23,80913.64,0.0,0.0,0.0,0.0]
[1778634763448,79.23,80920.82,0.0,0.0,0.0,0.0]
[1778634764456,79.23,80930.75,0.0,0.0,0.0,0.0]
[1778634766468,79.23,80937.48,0.0,0.0,0.0,0.0]
[1778634768484,79.23,80948.87,0.0,0.0,0.0,0.0]
[1778634769927,79.23,80959.1,0.0,0.0,0.0,0.0]
[1778634775533,79.23,80960.45,0.0,0.0,0.0,0.0]
[1778634780567,79.23,80956.55,0.0,0.0,0.0,0.0]
[1778634785602,79.23,80954.49,0.0,0.0,0.0,0.0]
[1778634790067,79.23,80947.6,0.0,0.0,0.0,0.0]
[1778634795674,79.23,80947.05,0.0,0.0,0.0,0.0]
[1778634800708,79.23,80943.32,0.0,0.0,0.0,0.0]
[1778634805742,79.23,80944.78,0.0,0.0,0.0,0.0]
[1778634810780,79.23,80940.72,0.0,0.0,0.0,0.0]
[1778634811785,79.23,80938.25,0.0,0.0,0.0,0.0]
[1778634814807,79.23,80929.23,0.0,0.0,0.0,0.0]
[1778634820281,79.23,80937.49,0.0,0.0,0.0,0.0]
[1778634822864,79.23,80944.99,0.0,0.0,0.0,0.0]
[1778634824878,79.23,80954.39,0.0,0.0,0.0,0.0]
[1778634826895,79.23,80965.94,0.0,0.0,0.0,0.0]
[1778634827901,79.23,80972.87,0.0,0.0,0.0,0.0]
[1778634832938,79.23,80972.5,0.0,0.0,0.0,0.0]
[1778634835959,79.23,80962.87,0.0,0.0,0.0,0.0]
[1778634837973,79.23,80970.74,0.0,0.0,0.0,0.0]
[1778634843008,79.23,80970.43,0.0,0.0,0.0,0.0]
[1778634848047,79.23,80974.36,0.0,0.0,0.0,0.0]
[1778634852075,79.23,80966.85,0.0,0.0,0.0,0.0]
[1778634857113,79.23,80948.49,0.0,0.0,0.0,0.0]
[1778634862148,79.23,80945.5,0.0,0.0,0.0,0.0]
[1778634867181,79.23,80942.95,0.0,0.0,0.0,0.0]
[1778634871209,79.23,80943.05,0.0,0.0,0.0,0.0]
[1778634876244,79.23,80940.18,0.0,0.0,0.0,0.0]
[1778634881279,79.23,80942.66,0.0,0.0,0.0,0.0]
[1778634886314,79.23,80940.91,0.0,0.0,0.0,0.0]
[1778634891349,79.23,80933.79,0.0,0.0,0.0,0.0]
[1778634896387,79.23,80932.77,0.0,0.0,0.0,0.0]
[1778634900844,79.23,80944.78,0.0,0.0,0.0,0.0]
[1778634904442,79.23,80931.39,0.0,0.0,0.0,0.0]
[1778634905448,79.23,80913.51,0.0,0.0,0.0,0.0]
[1778634906456,79.23,80901.39,0.0,0.0,0.0,0.0]
[1778634910924,79.23,80890.47,0.0,0.0,0.0,0.0]
[1778634916530,79.23,80886.07,0.0,0.0,0.0,0.0]
[1778634921560,79.23,80887.42,0.0,0.0,0.0,0.0]
[1778634926597,79.23,80895.77,0.0,0.0,0.0,0.0]
[1778634929618,79.23,80902.64,0.0,0.0,0.0,0.0]
[1778634931066,79.23,80906.96,0.0,0.0,0.0,0.0]
[1778634936665,79.23,80907.07,0.0,0.0,0.0,0.0]
[1778634941700,79.23,80903.23,0.0,0.0,0.0,0.0]
[1778634943714,79.23,80892.7,0.0,0.0,0.0,0.0]
[1778634946737,79.23,80886.03,0.0,0.0,0.0,0.0]
[1778634951770,79.23,80881.75,0.0,0.0,0.0,0.0]
[1778634956805,79.23,80879.46,0.0,0.0,0.0,0.0]
[1778634961841,79.23,80879.23,0.0,0.0,0.0,0.0]
[1778634968889,79.23,80875.11,0.0,0.0,0.0,0.0]
[1778634973924,79.23,80875.95,0.0,0.0,0.0,0.0]
[1778634975065,79.23,80875.95,0.0,0.0,0.0,0.0]
[1778634975164,79.23,80875.95,0.0,0.0,0.0,0.0]
[1778634978960,79.23,80869.11,0.0,0.0,0.0,0.0]
[1778634983995,79.23,80865.14,0.0,0.0,0.0,0.0]
[1778634989029,79.23,80866.3,0.0,0.0,0.0,0.0]
[1778634991488,79.23,80865.72,0.0,0.0,0.0,0.0]
[1778634997088,79.23,80862.89,0.0,0.0,0.0,0.0]
[1778635002123,79.23,80860.25,0.0,0.0,0.0,0.0]
[1778635007158,79.23,80859.65,0.0,0.0,0.0,0.0]
[1778635010179,79.23,80866.39,0.0,0.0,0.0,0.0]
[1778635015215,79.23,80870.06,0.0,0.0,0.0,0.0]
[1778635020251,79.23,80872.52,0.0,0.0,0.0,0.0]
[1778635025285,79.23,80873.23,0.0,0.0,0.0,0.0]
[1778635030319,79.23,80873.58,0.0,0.0,0.0,0.0]
[1778635035354,79.23,80875.72,0.0,0.0,0.0,0.0]
[1778635040389,79.23,80874.95,0.0,0.0,0.0,0.0]
[1778635045425,79.23,80870.63,0.0,0.0,0.0,0.0]
[1778635050463,79.23,80865.2,0.0,0.0,0.0,0.0]
[1778635051470,79.23,80862.85,0.0,0.0,0.0,0.0]
[1778635056505,79.23,80860.43,0.0,0.0,0.0,0.0]
[1778635061539,79.23,80859.98,0.0,0.0,0.0,0.0]
[1778635066575,79.23,80856.3,0.0,0.0,0.0,0.0]
[1778635072054,79.23,80855.67,0.0,0.0,0.0,0.0]
[1778635078659,79.23,80855.49,0.0,0.0,0.0,0.0]
[1778635082128,79.23,80864.9,0.0,0.0,0.0,0.0]
[1778635087722,79.23,80867.26,0.0,0.0,0.0,0.0]
[1778635092199,79.23,80860.41,0.0,0.0,0.0,0.0]
[1778635093303,79.23,80860.41,0.0,0.0,0.0,0.0]
[1778635093341,79.23,80860.61,0.0,0.0,0.0,0.0]
[1778635094646,79.23,80860.61,0.0,0.0,0.0,0.0]
[1778635094772,79.23,80857.9,0.0,0.0,0.0,0.0]
[1778635099806,79.23,80854.67,0.0,0.0,0.0,0.0]
[1778635104841,79.23,80858.3,0.0,0.0,0.0,0.0]
[1778635105848,79.23,80869.27,0.0,0.0,0.0,0.0]
[1778635107862,79.23,80858.65,0.0,0.0,0.0,0.0]
[1778635112339,79.23,80871.57,0.0,0.0,0.0,0.0]
[1778635117932,79.23,80872.06,0.0,0.0,0.0,0.0]
[1778635122966,79.23,80868.87,0.0,0.0,0.0,0.0]
[1778635128007,79.23,80872.17,0.0,0.0,0.0,0.0]
[1778635133038,79.23,80873.46,0.0,0.0,0.0,0.0]
[1778635138073,79.23,80871.49,0.0,0.0,0.0,0.0]
[1778635144115,79.23,80866.58,0.0,0.0,0.0,0.0]
[1778635147136,79.23,80857.32,0.0,0.0,0.0,0.0]
[1778635152619,79.23,80856.42,0.0,0.0,0.0,0.0]
[1778635158218,79.23,80863.97,0.0,0.0,0.0,0.0]
[1778635163253,79.23,80867.09,0.0,0.0,0.0,0.0]
[1778635166273,79.23,80878.06,0.0,0.0,0.0,0.0]
[1778635168287,79.23,80884.73,0.0,0.0,0.0,0.0]
[1778635171309,79.23,80887.2,0.0,0.0,0.0,0.0]
[1778635176343,79.23,80894.44,0.0,0.0,0.0,0.0]
[1778635181378,79.23,80896.71,0.0,0.0,0.0,0.0]
[1778635186413,79.23,80896.4,0.0,0.0,0.0,0.0]
[1778635191448,79.23,80897.42,0.0,0.0,0.0,0.0]
[1778635196488,79.23,80897.65,0.0,0.0,0.0,0.0]
[1778635201522,79.23,80897.7,0.0,0.0,0.0,0.0]
[1778635206558,79.23,80906.86,0.0,0.0,0.0,0.0]
[1778635211592,79.23,80910.41,0.0,0.0,0.0,0.0]
[1778635216627,79.23,80911.04,0.0,0.0,0.0,0.0]
[1778635221663,79.23,80913.95,0.0,0.0,0.0,0.0]
[1778635226697,79.23,80917.69,0.0,0.0,0.0,0.0]
[1778635232739,79.23,80917.16,0.0,0.0,0.0,0.0]
[1778635237774,79.23,80917.52,0.0,0.0,0.0,0.0]
[1778635239788,79.23,80929.25,0.0,0.0,0.0,0.0]
[1778635244823,79.23,80933.91,0.0,0.0,0.0,0.0]
[1778635250640,79.23,80934.45,0.0,0.0,0.0,0.0]
[1778635250688,79.23,80934.86,0.0,0.0,0.0,0.0]
[1778635251352,79.23,80934.86,0.0,0.0,0.0,0.0]
[1778635251392,79.23,80973.35,0.0,0.0,0.0,0.0]
[1778635253336,79.23,81000.92,0.0,0.0,0.0,0.0]
[1778635258524,79.23,81004.65,0.0,0.0,0.0,0.0]
[1778635258628,79.23,81004.26,0.0,0.0,0.0,0.0]
[1778635259651,79.23,81004.26,0.0,0.0,0.0,0.0]
[1778635259674,79.23,81045.73,0.0,0.0,0.0,0.0]
[1778635260949,79.23,81084.29,0.0,0.0,0.0,0.0]
[1778635264979,79.23,81075.87,0.0,0.0,0.0,0.0]
[1778635270025,79.23,81071.88,0.0,0.0,0.0,0.0]
[1778635273478,79.23,81060.47,0.0,0.0,0.0,0.0]
[1778635276061,79.23,81046.65,0.0,0.0,0.0,0.0]
[1778635281095,79.23,81041.18,0.0,0.0,0.0,0.0]
[1778635286130,79.23,81038.86,0.0,0.0,0.0,0.0]
[1778635289151,79.23,81030.45,0.0,0.0,0.0,0.0]
[1778635291172,79.23,81026.03,0.0,0.0,0.0,0.0]
[1778635293618,79.23,81041.06,0.0,0.0,0.0,0.0]
[1778635298214,79.23,81033.41,0.0,0.0,0.0,0.0]
[1778635299221,79.23,81025.63,0.0,0.0,0.0,0.0]
[1778635303688,79.23,81017.67,0.0,0.0,0.0,0.0]
[1778635306270,79.23,81026.86,0.0,0.0,0.0,0.0]
[1778635308284,79.23,81015.19,0.0,0.0,0.0,0.0]
[1778635312311,79.23,81030.49,0.0,0.0,0.0,0.0]
[1778635313758,79.23,81051.77,0.0,0.0,0.0,0.0]
[1778635319361,79.23,81046.11,0.0,0.0,0.0,0.0]
[1778635324399,79.23,81045.69,0.0,0.0,0.0,0.0]
[1778635329432,79.23,81048.43,0.0,0.0,0.0,0.0]
[1778635334469,79.23,81045.4,0.0,0.0,0.0,0.0]
[1778635335477,79.23,81034.14,0.0,0.0,0.0,0.0]
[1778635338497,79.23,81027.13,0.0,0.0,0.0,0.0]
[1778635342525,79.23,81019.84,0.0,0.0,0.0,0.0]
[1778635347557,79.23,81027.2,0.0,0.0,0.0,0.0]
[1778635350579,79.23,81034.11,0.0,0.0,0.0,0.0]
[1778635351586,79.23,81038.26,0.0,0.0,0.0,0.0]
[1778635354607,79.23,81046.04,0.0,0.0,0.0,0.0]
[1778635359644,79.23,81051.1,0.0,0.0,0.0,0.0]
[1778635362665,79.23,81063.33,0.0,0.0,0.0,0.0]
[1778635367703,79.23,81066.22,0.0,0.0,0.0,0.0]
[1778635372738,79.23,81067.55,0.0,0.0,0.0,0.0]
[1778635377773,79.23,81061.13,0.0,0.0,0.0,0.0]
[1778635382808,79.23,81061.78,0.0,0.0,0.0,0.0]
[1778635388850,79.23,81067.32,0.0,0.0,0.0,0.0]
[1778635390866,79.23,81075.73,0.0,0.0,0.0,0.0]
[1778635395903,79.23,81077.1,0.0,0.0,0.0,0.0]
[1778635396910,79.23,81058.53,0.0,0.0,0.0,0.0]
[1778635397916,79.23,81051.42,0.0,0.0,0.0,0.0]
[1778635401952,79.23,81033.77,0.0,0.0,0.0,0.0]
[1778635402962,79.23,81023.48,0.0,0.0,0.0,0.0]
[1778635407994,79.23,81023.74,0.0,0.0,0.0,0.0]
[1778635411018,79.23,81025.34,0.0,0.0,0.0,0.0]
[1778635416050,79.23,81023.99,0.0,0.0,0.0,0.0]
[1778635418069,79.23,81008.87,0.0,0.0,0.0,0.0]
[1778635423099,79.23,81011.78,0.0,0.0,0.0,0.0]
[1778635426120,79.23,81021.98,0.0,0.0,0.0,0.0]
[1778635431155,79.23,81019.71,0.0,0.0,0.0,0.0]
[1778635436190,79.23,81015.37,0.0,0.0,0.0,0.0]
[1778635441225,79.23,81010.24,0.0,0.0,0.0,0.0]
[1778635446260,79.23,81012.08,0.0,0.0,0.0,0.0]
[1778635450288,79.23,81001.99,0.0,0.0,0.0,0.0]
[1778635455324,79.23,81001.42,0.0,0.0,0.0,0.0]
[1778635464882,79.23,81000.8,0.0,0.0,0.0,0.0]
[1778635470428,79.23,81000.53,0.0,0.0,0.0,0.0]
[1778635471436,79.23,81000.73,0.0,0.0,0.0,0.0]
[1778635476471,79.23,80994.86,0.0,0.0,0.0,0.0]
[1778635479492,79.23,81002.65,0.0,0.0,0.0,0.0]
[1778635482514,79.23,81012.37,0.0,0.0,0.0,0.0]
[1778635487548,79.23,81015.88,0.0,0.0,0.0,0.0]
[1778635492583,79.23,81013.21,0.0,0.0,0.0,0.0]
[1778635497618,79.23,81011.19,0.0,0.0,0.0,0.0]
[1778635502653,79.23,81013.99,0.0,0.0,0.0,0.0]
[1778635507691,79.23,81008.1,0.0,0.0,0.0,0.0]
[1778635512725,79.23,81000.47,0.0,0.0,0.0,0.0]
[1778635517760,79.23,80996.76,0.0,0.0,0.0,0.0]
[1778635522795,79.23,80994.52,0.0,0.0,0.0,0.0]
[1778635524812,79.23,80985.82,0.0,0.0,0.0,0.0]
[1778635529847,79.23,80984.37,0.0,0.0,0.0,0.0]
[1778635531862,79.23,80982.62,0.0,0.0,0.0,0.0]
[1778635536896,79.23,80986.34,0.0,0.0,0.0,0.0]
[1778635541931,79.23,80983.0,0.0,0.0,0.0,0.0]
[1778635545959,79.23,80990.08,0.0,0.0,0.0,0.0]
[1778635550998,79.23,80995.02,0.0,0.0,0.0,0.0]
[1778635553009,79.23,81004.04,0.0,0.0,0.0,0.0]
[1778635558043,79.23,81009.44,0.0,0.0,0.0,0.0]
[1778635563080,79.23,81007.98,0.0,0.0,0.0,0.0]
[1778635565092,79.23,81015.53,0.0,0.0,0.0,0.0]
[1778635570129,79.23,81011.81,0.0,0.0,0.0,0.0]
[1778635575654,79.23,81018.4,0.0,0.0,0.0,0.0]
[1778635581204,79.23,81019.85,0.0,0.0,0.0,0.0]
[1778635586059,79.23,81019.36,0.0,0.0,0.0,0.0]
[1778635586172,79.23,81015.68,0.0,0.0,0.0,0.0]
[1778635591275,79.23,81011.74,0.0,0.0,0.0,0.0]
[1778635596310,79.23,81010.81,0.0,0.0,0.0,0.0]
[1778635601348,79.23,81012.49,0.0,0.0,0.0,0.0]
[1778635606379,79.23,81014.74,0.0,0.0,0.0,0.0]
[1778635608394,79.23,81022.8,0.0,0.0,0.0,0.0]
[1778635613430,79.23,81017.53,0.0,0.0,0.0,0.0]
[1778635619471,79.23,81016.39,0.0,0.0,0.0,0.0]
[1778635623500,79.23,81024.97,0.0,0.0,0.0,0.0]
[1778635626007,79.23,81033.47,0.0,0.0,0.0,0.0]
[1778635628535,79.23,81041.89,0.0,0.0,0.0,0.0]
[1778635633570,79.23,81041.35,0.0,0.0,0.0,0.0]
[1778635639613,79.23,81038.52,0.0,0.0,0.0,0.0]
[1778635641626,79.23,81037.53,0.0,0.0,0.0,0.0]
[1778635644647,79.23,81037.12,0.0,0.0,0.0,0.0]
[1778635649682,79.23,81034.85,0.0,0.0,0.0,0.0]
[1778635654717,79.23,81021.48,0.0,0.0,0.0,0.0]
[1778635658745,79.23,81030.84,0.0,0.0,0.0,0.0]
[1778635663781,79.23,81033.13,0.0,0.0,0.0,0.0]
[1778635668815,79.23,81039.01,0.0,0.0,0.0,0.0]
[1778635674857,79.23,81038.5,0.0,0.0,0.0,0.0]
[1778635679892,79.23,81036.92,0.0,0.0,0.0,0.0]
[1778635684927,79.23,81038.98,0.0,0.0,0.0,0.0]
[1778635689963,79.23,81047.34,0.0,0.0,0.0,0.0]
[1778635693990,79.23,81056.14,0.0,0.0,0.0,0.0]
[1778635699027,79.23,81060.35,0.0,0.0,0.0,0.0]
[1778635704060,79.23,81062.31,0.0,0.0,0.0,0.0]
[1778635711109,79.23,81063.43,0.0,0.0,0.0,0.0]
[1778635716144,79.23,81065.14,0.0,0.0,0.0,0.0]
[1778635721179,79.23,81064.24,0.0,0.0,0.0,0.0]
[1778635726221,79.23,81063.25,0.0,0.0,0.0,0.0]
[1778635731250,79.23,81064.46,0.0,0.0,0.0,0.0]
[1778635736779,79.23,81063.85,0.0,0.0,0.0,0.0]
[1778635742329,79.23,81067.69,0.0,0.0,0.0,0.0]
[1778635747365,79.23,81073.28,0.0,0.0,0.0,0.0]
[1778635751393,79.23,81081.24,0.0,0.0,0.0,0.0]
[1778635756922,79.23,81081.4,0.0,0.0,0.0,0.0]
[1778635763478,79.23,81080.51,0.0,0.0,0.0,0.0]
[1778635768512,79.23,81082.34,0.0,0.0,0.0,0.0]
[1778635771533,79.23,81082.02,0.0,0.0,0.0,0.0]
[1778635777061,79.23,81078.82,0.0,0.0,0.0,0.0]
[1778635780595,79.23,81072.0,0.0,0.0,0.0,0.0]
[1778635783620,79.23,81064.72,0.0,0.0,0.0,0.0]
[1778635785631,79.23,81056.37,0.0,0.0,0.0,0.0]
[1778635790666,79.23,81052.95,0.0,0.0,0.0,0.0]
[1778635793687,79.23,81044.95,0.0,0.0,0.0,0.0]
[1778635798722,79.23,81049.74,0.0,0.0,0.0,0.0]
[1778635803757,79.23,81058.8,0.0,0.0,0.0,0.0]
[1778635804764,79.23,81065.44,0.0,0.0,0.0,0.0]
[1778635807272,79.23,81076.49,0.0,0.0,0.0,0.0]
[1778635812819,79.23,81078.73,0.0,0.0,0.0,0.0]
[1778635817855,79.23,81080.71,0.0,0.0,0.0,0.0]
[1778635820884,79.23,81094.95,0.0,0.0,0.0,0.0]
[1778635821891,79.23,81106.25,0.0,0.0,0.0,0.0]
[1778635822897,79.23,81097.21,0.0,0.0,0.0,0.0]
[1778635827933,79.23,81097.11,0.0,0.0,0.0,0.0]
[1778635830954,79.23,81089.82,0.0,0.0,0.0,0.0]
[1778635831961,79.23,81085.18,0.0,0.0,0.0,0.0]
[1778635836998,79.23,81077.95,0.0,0.0,0.0,0.0]
[1778635842040,79.23,81067.61,0.0,0.0,0.0,0.0]
[1778635843048,79.23,81059.5,0.0,0.0,0.0,0.0]
[1778635845063,79.23,81052.8,0.0,0.0,0.0,0.0]
[1778635847077,79.23,81063.8,0.0,0.0,0.0,0.0]
[1778635852112,79.23,81055.21,0.0,0.0,0.0,0.0]
[1778635857147,79.23,81052.81,0.0,0.0,0.0,0.0]
[1778635862182,79.23,81055.19,0.0,0.0,0.0,0.0]
[1778635867217,79.23,81055.6,0.0,0.0,0.0,0.0]
[1778635872258,79.23,81051.63,0.0,0.0,0.0,0.0]
[1778635874268,79.23,81068.69,0.0,0.0,0.0,0.0]
[1778635878318,79.23,81078.67,0.0,0.0,0.0,0.0]
[1778635880317,79.23,81098.8,0.0,0.0,0.0,0.0]
[1778635881323,79.23,81107.27,0.0,0.0,0.0,0.0]
[1778635886357,79.23,81107.21,0.0,0.0,0.0,0.0]
[1778635891392,79.23,81107.21,0.0,0.0,0.0,0.0]
[1778635896426,79.23,81110.39,0.0,0.0,0.0,0.0]
[1778635901463,79.23,81112.33,0.0,0.0,0.0,0.0]
[1778635903482,79.23,81120.76,0.0,0.0,0.0,0.0]
[1778635908522,79.23,81126.79,0.0,0.0,0.0,0.0]
[1778635913553,79.23,81126.08,0.0,0.0,0.0,0.0]
[1778635914559,79.23,81116.66,0.0,0.0,0.0,0.0]
[1778635916573,79.23,81105.49,0.0,0.0,0.0,0.0]
[1778635918053,79.23,81095.21,0.0,0.0,0.0,0.0]
[1778635923631,79.23,81095.8,0.0,0.0,0.0,0.0]
[1778635926652,79.23,81104.59,0.0,0.0,0.0,0.0]
[1778635929674,79.23,81112.23,0.0,0.0,0.0,0.0]
[1778635933701,79.23,81102.59,0.0,0.0,0.0,0.0]
[1778635938738,79.23,81100.87,0.0,0.0,0.0,0.0]
[1778635943775,79.23,81112.36,0.0,0.0,0.0,0.0]
[1778635944779,79.23,81122.8,0.0,0.0,0.0,0.0]
[1778635946793,79.23,81134.04,0.0,0.0,0.0,0.0]
[1778635951829,79.23,81130.12,0.0,0.0,0.0,0.0]
[1778635953843,79.23,81123.3,0.0,0.0,0.0,0.0]
[1778635958335,79.23,81108.89,0.0,0.0,0.0,0.0]
[1778635963912,79.23,81106.6,0.0,0.0,0.0,0.0]
[1778635968946,79.23,81104.84,0.0,0.0,0.0,0.0]
[1778635973982,79.23,81102.68,0.0,0.0,0.0,0.0]
[1778635978475,79.23,81091.95,0.0,0.0,0.0,0.0]
[1778635982043,79.23,81085.35,0.0,0.0,0.0,0.0]
[1778635987078,79.23,81084.68,0.0,0.0,0.0,0.0]
[1778635992113,79.23,81078.14,0.0,0.0,0.0,0.0]
[1778635997149,79.23,81082.77,0.0,0.0,0.0,0.0]
[1778635999163,79.23,81092.32,0.0,0.0,0.0,0.0]
[1778636004197,79.23,81093.86,0.0,0.0,0.0,0.0]
[1778636009234,79.23,81097.4,0.0,0.0,0.0,0.0]
[1778636011248,79.23,81102.01,0.0,0.0,0.0,0.0]
[1778636016282,79.23,81103.6,0.0,0.0,0.0,0.0]
[1778636018297,79.23,81111.9,0.0,0.0,0.0,0.0]
[1778636020310,79.23,81122.36,0.0,0.0,0.0,0.0]
[1778636025345,79.23,81119.11,0.0,0.0,0.0,0.0]
[1778636030384,79.23,81120.66,0.0,0.0,0.0,0.0]
[1778636031391,79.23,81128.72,0.0,0.0,0.0,0.0]
[1778636036428,79.23,81135.27,0.0,0.0,0.0,0.0]
[1778636041461,79.23,81131.47,0.0,0.0,0.0,0.0]
[1778636046497,79.23,81137.38,0.0,0.0,0.0,0.0]
[1778636051531,79.23,81128.24,0.0,0.0,0.0,0.0]
[1778636056566,79.23,81129.93,0.0,0.0,0.0,0.0]
[1778636061601,79.23,81127.02,0.0,0.0,0.0,0.0]
[1778636065628,79.23,81135.29,0.0,0.0,0.0,0.0]
[1778636068650,79.23,81124.78,0.0,0.0,0.0,0.0]
[1778636071674,79.23,81121.4,0.0,0.0,0.0,0.0]
[1778636076706,79.23,81121.29,0.0,0.0,0.0,0.0]
[1778636081741,79.23,81121.14,0.0,0.0,0.0,0.0]
[1778636086778,79.23,81122.3,0.0,0.0,0.0,0.0]
[1778636091813,79.23,81116.64,0.0,0.0,0.0,0.0]
[1778636095844,79.23,81106.05,0.0,0.0,0.0,0.0]
[1778636100882,79.23,81105.15,0.0,0.0,0.0,0.0]
[1778636102890,79.23,81114.52,0.0,0.0,0.0,0.0]
[1778636105913,79.23,81121.72,0.0,0.0,0.0,0.0]
[1778636107927,79.23,81114.14,0.0,0.0,0.0,0.0]
[1778636109389,79.23,81094.38,0.0,0.0,0.0,0.0]
[1778636114975,79.23,81090.6,0.0,0.0,0.0,0.0]
[1778636120011,79.23,81088.28,0.0,0.0,0.0,0.0]
[1778636125045,79.23,81081.65,0.0,0.0,0.0,0.0]
[1778636130079,79.23,81080.21,0.0,0.0,0.0,0.0]
[1778636131087,79.23,81075.77,0.0,0.0,0.0,0.0]
[1778636136121,79.23,81062.26,0.0,0.0,0.0,0.0]
[1778636141157,79.23,81060.87,0.0,0.0,0.0,0.0]
[1778636143171,79.23,81051.66,0.0,0.0,0.0,0.0]
[1778636147199,79.23,81039.21,0.0,0.0,0.0,0.0]
[1778636151227,79.23,81030.33,0.0,0.0,0.0,0.0]
[1778636153241,79.23,81023.66,0.0,0.0,0.0,0.0]
[1778636158276,79.23,81026.71,0.0,0.0,0.0,0.0]
[1778636159755,79.23,81033.78,0.0,0.0,0.0,0.0]
[1778636162303,79.23,81042.46,0.0,0.0,0.0,0.0]
[1778636167342,79.23,81042.93,0.0,0.0,0.0,0.0]
[1778636172377,79.23,81045.55,0.0,0.0,0.0,0.0]
[1778636177413,79.23,81046.36,0.0,0.0,0.0,0.0]
[1778636179426,79.23,81055.13,0.0,0.0,0.0,0.0]
[1778636180433,79.23,81062.71,0.0,0.0,0.0,0.0]
[1778636185468,79.23,81070.17,0.0,0.0,0.0,0.0]
[1778636190504,79.23,81073.6,0.0,0.0,0.0,0.0]
[1778636191512,79.23,81075.19,0.0,0.0,0.0,0.0]
[1778636196550,79.23,81065.85,0.0,0.0,0.0,0.0]
[1778636197061,79.23,81065.85,0.0,0.0,0.0,0.0]
[1778636197558,79.23,81063.22,0.0,0.0,0.0,0.0]
[1778636198148,79.23,81063.22,0.0,0.0,0.0,0.0]
[1778636198565,79.23,81062.23,0.0,0.0,0.0,0.0]
[1778636201585,79.23,81055.6,0.0,0.0,0.0,0.0]
[1778636206620,79.23,81053.49,0.0,0.0,0.0,0.0]
[1778636211656,79.23,81048.96,0.0,0.0,0.0,0.0]
[1778636216692,79.23,81043.79,0.0,0.0,0.0,0.0]
[1778636221726,79.23,81049.94,0.0,0.0,0.0,0.0]
[1778636226761,79.23,81047.65,0.0,0.0,0.0,0.0]
[1778636231796,79.23,81043.11,0.0,0.0,0.0,0.0]
[1778636235824,79.23,81036.26,0.0,0.0,0.0,0.0]
[1778636240328,79.23,81044.62,0.0,0.0,0.0,0.0]
[1778636245895,79.23,81042.55,0.0,0.0,0.0,0.0]
[1778636250398,79.23,81034.79,0.0,0.0,0.0,0.0]
[1778636251936,79.23,81034.1,0.0,0.0,0.0,0.0]
[1778636256971,79.23,81038.97,0.0,0.0,0.0,0.0]
[1778636262006,79.23,81033.01,0.0,0.0,0.0,0.0]
[1778636267041,79.23,81033.58,0.0,0.0,0.0,0.0]
[1778636273083,79.23,81037.56,0.0,0.0,0.0,0.0]
[1778636280610,79.23,81034.77,0.0,0.0,0.0,0.0]
[1778636283153,79.23,81043.15,0.0,0.0,0.0,0.0]
[1778636284160,79.23,81049.98,0.0,0.0,0.0,0.0]
[1778636289195,79.23,81053.51,0.0,0.0,0.0,0.0]
[1778636294230,79.23,81048.88,0.0,0.0,0.0,0.0]
[1778636300753,79.23,81048.06,0.0,0.0,0.0,0.0]
[1778636303293,79.23,81034.65,0.0,0.0,0.0,0.0]
[1778636307321,79.23,81045.91,0.0,0.0,0.0,0.0]
[1778636311349,79.23,81039.7,0.0,0.0,0.0,0.0]
[1778636316385,79.23,81039.67,0.0,0.0,0.0,0.0]
[1778636321419,79.23,81039.05,0.0,0.0,0.0,0.0]
[1778636326454,79.23,81032.07,0.0,0.0,0.0,0.0]
[1778636331491,79.23,81026.74,0.0,0.0,0.0,0.0]
[1778636336527,79.23,81026.54,0.0,0.0,0.0,0.0]
[1778636341562,79.23,81027.14,0.0,0.0,0.0,0.0]
[1778636343577,79.23,81035.84,0.0,0.0,0.0,0.0]
[1778636345590,79.23,81044.79,0.0,0.0,0.0,0.0]
[1778636350625,79.23,81044.52,0.0,0.0,0.0,0.0]
[1778636355660,79.23,81045.7,0.0,0.0,0.0,0.0]
[1778636357679,79.23,81037.22,0.0,0.0,0.0,0.0]
[1778636361701,79.23,81028.39,0.0,0.0,0.0,0.0]
[1778636366737,79.23,81027.51,0.0,0.0,0.0,0.0]
[1778636371438,79.23,81026.9,0.0,0.0,0.0,0.0]
[1778636375801,79.23,81033.91,0.0,0.0,0.0,0.0]
[1778636379829,79.23,81041.08,0.0,0.0,0.0,0.0]
[1778636384864,79.23,81046.82,0.0,0.0,0.0,0.0]
[1778636389899,79.23,81046.15,0.0,0.0,0.0,0.0]
[1778636394934,79.23,81044.5,0.0,0.0,0.0,0.0]
[1778636399969,79.23,81043.43,0.0,0.0,0.0,0.0]
[1778636405012,79.23,81045.02,0.0,0.0,0.0,0.0]
[1778636409035,79.23,81058.81,0.0,0.0,0.0,0.0]
[1778636410042,79.23,81070.37,0.0,0.0,0.0,0.0]
[1778636414070,79.23,81060.52,0.0,0.0,0.0,0.0]
[1778636418098,79.23,81069.57,0.0,0.0,0.0,0.0]
[1778636423135,79.23,81070.15,0.0,0.0,0.0,0.0]
[1778636428169,79.23,81066.74,0.0,0.0,0.0,0.0]
[1778636431861,79.23,81065.31,0.0,0.0,0.0,0.0]
[1778636437232,79.23,81065.63,0.0,0.0,0.0,0.0]
[1778636442268,79.23,81062.23,0.0,0.0,0.0,0.0]
[1778636447303,79.23,81054.96,0.0,0.0,0.0,0.0]
[1778636452338,79.23,81054.5,0.0,0.0,0.0,0.0]
[1778636457374,79.23,81055.63,0.0,0.0,0.0,0.0]
[1778636462409,79.23,81055.7,0.0,0.0,0.0,0.0]
[1778636467444,79.23,81055.55,0.0,0.0,0.0,0.0]
[1778636472479,79.23,81054.65,0.0,0.0,0.0,0.0]
[1778636478525,79.23,81055.12,0.0,0.0,0.0,0.0]
[1778636483601,79.23,81055.06,0.0,0.0,0.0,0.0]
[1778636488635,79.23,81054.56,0.0,0.0,0.0,0.0]
[1778636491656,79.23,81055.74,0.0,0.0,0.0,0.0]
[1778636496692,79.23,81056.15,0.0,0.0,0.0,0.0]
[1778636498706,79.23,81063.33,0.0,0.0,0.0,0.0]
[1778636503741,79.23,81067.15,0.0,0.0,0.0,0.0]
[1778636509782,79.23,81072.25,0.0,0.0,0.0,0.0]
[1778636514817,79.23,81072.64,0.0,0.0,0.0,0.0]
[1778636519853,79.23,81080.99,0.0,0.0,0.0,0.0]
[1778636525894,79.23,81078.0,0.0,0.0,0.0,0.0]
[1778636530930,79.23,81078.91,0.0,0.0,0.0,0.0]
[1778636535965,79.23,81080.8,0.0,0.0,0.0,0.0]
[1778636542006,79.23,81078.91,0.0,0.0,0.0,0.0]
[1778636547042,79.23,81080.01,0.0,0.0,0.0,0.0]
[1778636551071,79.23,81086.87,0.0,0.0,0.0,0.0]
[1778636556106,79.23,81086.99,0.0,0.0,0.0,0.0]
[1778636561140,79.23,81089.63,0.0,0.0,0.0,0.0]
[1778636562147,79.23,81099.16,0.0,0.0,0.0,0.0]
[1778636565170,79.23,81106.84,0.0,0.0,0.0,0.0]
[1778636570203,79.23,81108.12,0.0,0.0,0.0,0.0]
[1778636575239,79.23,81118.39,0.0,0.0,0.0,0.0]
[1778636576246,79.23,81127.85,0.0,0.0,0.0,0.0]
[1778636581281,79.23,81127.55,0.0,0.0,0.0,0.0]
[1778636586316,79.23,81123.65,0.0,0.0,0.0,0.0]
[1778636587323,79.23,81110.85,0.0,0.0,0.0,0.0]
[1778636592990,79.23,81107.93,0.0,0.0,0.0,0.0]
[1778636598400,79.23,81112.05,0.0,0.0,0.0,0.0]
[1778636600415,79.23,81104.26,0.0,0.0,0.0,0.0]
[1778636605449,79.23,81098.76,0.0,0.0,0.0,0.0]
[1778636610484,79.23,81099.67,0.0,0.0,0.0,0.0]
[1778636611492,79.23,81100.0,0.0,0.0,0.0,0.0]
[1778636616526,79.23,81107.96,0.0,0.0,0.0,0.0]
[1778636621562,79.23,81109.13,0.0,0.0,0.0,0.0]
[1778636626596,79.23,81110.87,0.0,0.0,0.0,0.0]
[1778636631631,79.23,81114.36,0.0,0.0,0.0,0.0]
[1778636636666,79.23,81116.81,0.0,0.0,0.0,0.0]
[1778636639687,79.23,81109.95,0.0,0.0,0.0,0.0]
[1778636641701,79.23,81103.41,0.0,0.0,0.0,0.0]
[1778636646736,79.23,81102.59,0.0,0.0,0.0,0.0]
[1778636651772,79.23,81101.28,0.0,0.0,0.0,0.0]
[1778636654795,79.23,81111.35,0.0,0.0,0.0,0.0]
[1778636659828,79.23,81115.25,0.0,0.0,0.0,0.0]
[1778636664863,79.23,81111.14,0.0,0.0,0.0,0.0]
[1778636665870,79.23,81103.5,0.0,0.0,0.0,0.0]
[1778636670906,79.23,81103.26,0.0,0.0,0.0,0.0]
[1778636671914,79.23,81102.39,0.0,0.0,0.0,0.0]
[1778636676949,79.23,81096.65,0.0,0.0,0.0,0.0]
[1778636681984,79.23,81099.31,0.0,0.0,0.0,0.0]
[1778636687018,79.23,81099.99,0.0,0.0,0.0,0.0]
[1778636693061,79.23,81099.03,0.0,0.0,0.0,0.0]
[1778636698096,79.23,81102.25,0.0,0.0,0.0,0.0]
[1778636703135,79.23,81113.72,0.0,0.0,0.0,0.0]
[1778636704141,79.23,81121.03,0.0,0.0,0.0,0.0]
[1778636709174,79.23,81125.37,0.0,0.0,0.0,0.0]
[1778636714209,79.23,81124.91,0.0,0.0,0.0,0.0]
[1778636719244,79.23,81123.59,0.0,0.0,0.0,0.0]
[1778636721261,79.23,81132.86,0.0,0.0,0.0,0.0]
[1778636726294,79.23,81125.83,0.0,0.0,0.0,0.0]
[1778636731328,79.23,81124.46,0.0,0.0,0.0,0.0]
[1778636736363,79.23,81123.68,0.0,0.0,0.0,0.0]
[1778636741398,79.23,81123.45,0.0,0.0,0.0,0.0]
[1778636746435,79.23,81122.02,0.0,0.0,0.0,0.0]
[1778636751474,79.23,81123.25,0.0,0.0,0.0,0.0]
[1778636756507,79.23,81121.34,0.0,0.0,0.0,0.0]
[1778636761543,79.23,81125.42,0.0,0.0,0.0,0.0]
[1778636766579,79.23,81114.07,0.0,0.0,0.0,0.0]
[1778636771613,79.23,81109.47,0.0,0.0,0.0,0.0]
[1778636774260,79.23,81101.29,0.0,0.0,0.0,0.0]
[1778636779672,79.23,81097.52,0.0,0.0,0.0,0.0]
[1778636784707,79.23,81093.48,0.0,0.0,0.0,0.0]
[1778636789744,79.23,81093.21,0.0,0.0,0.0,0.0]
[1778636791757,79.23,81085.97,0.0,0.0,0.0,0.0]
[1778636796791,79.23,81084.52,0.0,0.0,0.0,0.0]
[1778636801826,79.23,81077.25,0.0,0.0,0.0,0.0]
[1778636805854,79.23,81070.69,0.0,0.0,0.0,0.0]
[1778636808065,79.23,81069.3,0.0,0.0,0.0,0.0]
[1778636808171,79.23,81071.53,0.0,0.0,0.0,0.0]
[1778636808498,79.23,81071.53,0.0,0.0,0.0,0.0]
[1778636808875,79.23,81071.38,0.0,0.0,0.0,0.0]
[1778636812907,79.23,81078.33,0.0,0.0,0.0,0.0]
[1778636814921,79.23,81064.68,0.0,0.0,0.0,0.0]
[1778636815557,79.23,81064.68,0.0,0.0,0.0,0.0]
[1778636815927,79.23,81064.47,0.0,0.0,0.0,0.0]
[1778636820964,79.23,81049.99,0.0,0.0,0.0,0.0]
[1778636825999,79.23,81062.14,0.0,0.0,0.0,0.0]
[1778636831035,79.23,81058.06,0.0,0.0,0.0,0.0]
[1778636836070,79.23,81052.69,0.0,0.0,0.0,0.0]
[1778636836846,79.23,81052.69,0.0,0.0,0.0,0.0]
[1778636837077,79.23,81052.25,0.0,0.0,0.0,0.0]
[1778636842113,79.23,81046.27,0.0,0.0,0.0,0.0]
[1778636845133,79.23,81053.73,0.0,0.0,0.0,0.0]
[1778636850168,79.23,81053.89,0.0,0.0,0.0,0.0]
[1778636851175,79.23,81054.24,0.0,0.0,0.0,0.0]
[1778636856210,79.23,81060.1,0.0,0.0,0.0,0.0]
[1778636861246,79.23,81060.62,0.0,0.0,0.0,0.0]
[1778636866281,79.23,81061.1,0.0,0.0,0.0,0.0]
[1778636867288,79.23,81068.17,0.0,0.0,0.0,0.0]
[1778636872327,79.23,81062.27,0.0,0.0,0.0,0.0]
[1778636877361,79.23,81068.62,0.0,0.0,0.0,0.0]
[1778636882397,79.23,81067.42,0.0,0.0,0.0,0.0]
[1778636887433,79.23,81067.21,0.0,0.0,0.0,0.0]
[1778636892466,79.23,81068.94,0.0,0.0,0.0,0.0]
[1778636897501,79.23,81066.84,0.0,0.0,0.0,0.0]
[1778636902537,79.23,81070.68,0.0,0.0,0.0,0.0]
[1778636907262,79.23,81074.87,0.0,0.0,0.0,0.0]
[1778636907348,79.23,81075.44,0.0,0.0,0.0,0.0]
[1778636908256,79.23,81075.44,0.0,0.0,0.0,0.0]
[1778636908273,79.23,81075.71,0.0,0.0,0.0,0.0]
[1778636911599,79.23,81076.25,0.0,0.0,0.0,0.0]
[1778636916634,79.23,81075.55,0.0,0.0,0.0,0.0]
[1778636921669,79.23,81075.8,0.0,0.0,0.0,0.0]
[1778636926704,79.23,81076.9,0.0,0.0,0.0,0.0]
[1778636931740,79.23,81084.42,0.0,0.0,0.0,0.0]
[1778636936775,79.23,81086.92,0.0,0.0,0.0,0.0]
[1778636941811,79.23,81088.79,0.0,0.0,0.0,0.0]
[1778636946846,79.23,81087.73,0.0,0.0,0.0,0.0]
[1778636949867,79.23,81097.14,0.0,0.0,0.0,0.0]
[1778636955521,79.23,81094.7,0.0,0.0,0.0,0.0]
[1778636960944,79.23,81094.0,0.0,0.0,0.0,0.0]
[1778636965978,79.23,81094.41,0.0,0.0,0.0,0.0]
[1778636971014,79.23,81094.94,0.0,0.0,0.0,0.0]
[1778636976057,79.23,81095.69,0.0,0.0,0.0,0.0]
[1778636981092,79.23,81095.49,0.0,0.0,0.0,0.0]
[1778636985120,79.23,81107.29,0.0,0.0,0.0,0.0]
[1778636990156,79.23,81107.23,0.0,0.0,0.0,0.0]
[1778636995189,79.23,81098.4,0.0,0.0,0.0,0.0]
[1778636999219,79.23,81106.87,0.0,0.0,0.0,0.0]
[1778637004253,79.23,81101.91,0.0,0.0,0.0,0.0]
[1778637009288,79.23,81098.36,0.0,0.0,0.0,0.0]
[1778637014323,79.23,81105.17,0.0,0.0,0.0,0.0]
[1778637019357,79.23,81106.06,0.0,0.0,0.0,0.0]
[1778637024393,79.23,81105.87,0.0,0.0,0.0,0.0]
[1778637029428,79.23,81110.8,0.0,0.0,0.0,0.0]
[1778637031442,79.23,81110.92,0.0,0.0,0.0,0.0]
[1778637036478,79.23,81110.09,0.0,0.0,0.0,0.0]
[1778637042521,79.23,81106.55,0.0,0.0,0.0,0.0]
[1778637046549,79.23,81097.96,0.0,0.0,0.0,0.0]
[1778637047555,79.23,81085.68,0.0,0.0,0.0,0.0]
[1778637049569,79.23,81073.25,0.0,0.0,0.0,0.0]
[1778637054604,79.23,81073.31,0.0,0.0,0.0,0.0]
[1778637058631,79.23,81080.52,0.0,0.0,0.0,0.0]
[1778637063668,79.23,81083.42,0.0,0.0,0.0,0.0]
[1778637068702,79.23,81078.08,0.0,0.0,0.0,0.0]
[1778637072732,79.23,81087.17,0.0,0.0,0.0,0.0]
[1778637077792,79.23,81087.0,0.0,0.0,0.0,0.0]
[1778637083839,79.23,81081.14,0.0,0.0,0.0,0.0]
[1778637088861,79.23,81081.12,0.0,0.0,0.0,0.0]
[1778637090877,79.23,81087.88,0.0,0.0,0.0,0.0]
[1778637091882,79.23,81088.48,0.0,0.0,0.0,0.0]
[1778637096508,79.23,81101.15,0.0,0.0,0.0,0.0]
[1778637097924,79.23,81109.26,0.0,0.0,0.0,0.0]
[1778637103967,79.23,81110.74,0.0,0.0,0.0,0.0]
[1778637106578,79.23,81121.39,0.0,0.0,0.0,0.0]
[1778637112022,79.23,81118.01,0.0,0.0,0.0,0.0]
[1778637117057,79.23,81116.13,0.0,0.0,0.0,0.0]
[1778637122094,79.23,81117.92,0.0,0.0,0.0,0.0]
[1778637124107,79.23,81143.2,0.0,0.0,0.0,0.0]
[1778637125114,79.23,81160.4,0.0,0.0,0.0,0.0]
[1778637128136,79.23,81139.26,0.0,0.0,0.0,0.0]
[1778637129142,79.23,81127.05,0.0,0.0,0.0,0.0]
[1778637130149,79.23,81118.63,0.0,0.0,0.0,0.0]
[1778637135184,79.23,81107.0,0.0,0.0,0.0,0.0]
[1778637138207,79.23,81097.38,0.0,0.0,0.0,0.0]
[1778637142234,79.23,81088.44,0.0,0.0,0.0,0.0]
[1778637147269,79.23,81083.97,0.0,0.0,0.0,0.0]
[1778637151297,79.23,81085.61,0.0,0.0,0.0,0.0]
[1778637156333,79.23,81083.17,0.0,0.0,0.0,0.0]
[1778637161368,79.23,81083.3,0.0,0.0,0.0,0.0]
[1778637164390,79.23,81090.79,0.0,0.0,0.0,0.0]
[1778637169426,79.23,81090.33,0.0,0.0,0.0,0.0]
[1778637174461,79.23,81089.41,0.0,0.0,0.0,0.0]
[1778637179499,79.23,81084.13,0.0,0.0,0.0,0.0]
[1778637184533,79.23,81086.33,0.0,0.0,0.0,0.0]
[1778637189568,79.23,81085.68,0.0,0.0,0.0,0.0]
[1778637194603,79.23,81092.54,0.0,0.0,0.0,0.0]
[1778637199638,79.23,81094.68,0.0,0.0,0.0,0.0]
[1778637204673,79.23,81094.61,0.0,0.0,0.0,0.0]
[1778637209709,79.23,81089.76,0.0,0.0,0.0,0.0]
[1778637211723,79.23,81089.24,0.0,0.0,0.0,0.0]
[1778637216757,79.23,81088.55,0.0,0.0,0.0,0.0]
[1778637221792,79.23,81089.1,0.0,0.0,0.0,0.0]
[1778637226828,79.23,81084.46,0.0,0.0,0.0,0.0]
[1778637231861,79.23,81083.02,0.0,0.0,0.0,0.0]
[1778637236898,79.23,81082.55,0.0,0.0,0.0,0.0]
[1778637241932,79.23,81082.02,0.0,0.0,0.0,0.0]
[1778637244952,79.23,81089.35,0.0,0.0,0.0,0.0]
[1778637249988,79.23,81088.85,0.0,0.0,0.0,0.0]
[1778637255035,79.23,81079.94,0.0,0.0,0.0,0.0]
[1778637260060,79.23,81080.92,0.0,0.0,0.0,0.0]
[1778637265094,79.23,81073.96,0.0,0.0,0.0,0.0]
[1778637270129,79.23,81074.97,0.0,0.0,0.0,0.0]
[1778637271136,79.23,81074.43,0.0,0.0,0.0,0.0]
[1778637276171,79.23,81075.58,0.0,0.0,0.0,0.0]
[1778637281207,79.23,81075.84,0.0,0.0,0.0,0.0]
[1778637286242,79.23,81075.99,0.0,0.0,0.0,0.0]
[1778637289265,79.23,81068.4,0.0,0.0,0.0,0.0]
[1778637291278,79.23,81058.55,0.0,0.0,0.0,0.0]
[1778637293293,79.23,81051.27,0.0,0.0,0.0,0.0]
[1778637298327,79.23,81056.15,0.0,0.0,0.0,0.0]
[1778637302355,79.23,81047.86,0.0,0.0,0.0,0.0]
[1778637303362,79.23,81038.76,0.0,0.0,0.0,0.0]
[1778637308397,79.23,81043.35,0.0,0.0,0.0,0.0]
[1778637313432,79.23,81048.31,0.0,0.0,0.0,0.0]
[1778637318466,79.23,81049.15,0.0,0.0,0.0,0.0]
[1778637323504,79.23,81049.54,0.0,0.0,0.0,0.0]
[1778637328537,79.23,81048.7,0.0,0.0,0.0,0.0]
[1778637331558,79.23,81044.24,0.0,0.0,0.0,0.0]
[1778637336593,79.23,81044.65,0.0,0.0,0.0,0.0]
[1778637341628,79.23,81046.59,0.0,0.0,0.0,0.0]
[1778637346663,79.23,81048.71,0.0,0.0,0.0,0.0]
[1778637352704,79.23,81049.78,0.0,0.0,0.0,0.0]
[1778637357740,79.23,81049.76,0.0,0.0,0.0,0.0]
[1778637363782,79.23,81047.4,0.0,0.0,0.0,0.0]
[1778637368818,79.23,81046.28,0.0,0.0,0.0,0.0]
[1778637373852,79.23,81039.35,0.0,0.0,0.0,0.0]
[1778637378887,79.23,81039.29,0.0,0.0,0.0,0.0]
[1778637383922,79.23,81040.59,0.0,0.0,0.0,0.0]
[1778637389964,79.23,81039.95,0.0,0.0,0.0,0.0]
[1778637391978,79.23,81039.13,0.0,0.0,0.0,0.0]
[1778637397017,79.23,81037.95,0.0,0.0,0.0,0.0]
[1778637402052,79.23,81037.25,0.0,0.0,0.0,0.0]
[1778637407087,79.23,81037.12,0.0,0.0,0.0,0.0]
[1778637412125,79.23,81036.36,0.0,0.0,0.0,0.0]
[1778637416157,79.23,81044.61,0.0,0.0,0.0,0.0]
[1778637419062,79.23,81041.27,0.0,0.0,0.0,0.0]
[1778637418805,79.23,81032.72,0.0,0.0,0.0,0.0]
[1778637419880,79.23,81032.72,0.0,0.0,0.0,0.0]
[1778637425215,79.23,81028.96,0.0,0.0,0.0,0.0]
[1778637430250,79.23,81028.8,0.0,0.0,0.0,0.0]
[1778637435285,79.23,81027.1,0.0,0.0,0.0,0.0]
[1778637440320,79.23,81020.93,0.0,0.0,0.0,0.0]
[1778637446362,79.23,81019.24,0.0,0.0,0.0,0.0]
[1778637451397,79.23,81019.28,0.0,0.0,0.0,0.0]
[1778637456432,79.23,81018.89,0.0,0.0,0.0,0.0]
[1778637461467,79.23,81015.19,0.0,0.0,0.0,0.0]
[1778637466501,79.23,81013.83,0.0,0.0,0.0,0.0]
[1778637471537,79.23,81009.32,0.0,0.0,0.0,0.0]
[1778637476572,79.23,81004.57,0.0,0.0,0.0,0.0]
[1778637481607,79.23,81002.65,0.0,0.0,0.0,0.0]
[1778637486643,79.23,80998.64,0.0,0.0,0.0,0.0]
[1778637491678,79.23,80997.12,0.0,0.0,0.0,0.0]
[1778637496712,79.23,80995.33,0.0,0.0,0.0,0.0]
[1778637499733,79.23,80988.68,0.0,0.0,0.0,0.0]
[1778637504767,79.23,80988.45,0.0,0.0,0.0,0.0]
[1778637506782,79.23,80979.3,0.0,0.0,0.0,0.0]
[1778637511817,79.23,80975.25,0.0,0.0,0.0,0.0]
[1778637516853,79.23,80973.91,0.0,0.0,0.0,0.0]
[1778637521887,79.23,80975.68,0.0,0.0,0.0,0.0]
[1778637526926,79.23,80972.77,0.0,0.0,0.0,0.0]
[1778637531962,79.23,80973.49,0.0,0.0,0.0,0.0]
[1778637536997,79.23,80976.21,0.0,0.0,0.0,0.0]
[1778637542038,79.23,80975.52,0.0,0.0,0.0,0.0]
[1778637547072,79.23,80985.9,0.0,0.0,0.0,0.0]
[1778637552110,79.23,80990.57,0.0,0.0,0.0,0.0]
[1778637558151,79.23,80991.09,0.0,0.0,0.0,0.0]
[1778637563187,79.23,80994.77,0.0,0.0,0.0,0.0]
[1778637568222,79.23,80993.46,0.0,0.0,0.0,0.0]
[1778637571242,79.23,80995.89,0.0,0.0,0.0,0.0]
[1778637576279,79.23,80997.56,0.0,0.0,0.0,0.0]
[1778637581319,79.23,80997.38,0.0,0.0,0.0,0.0]
[1778637586352,79.23,80999.13,0.0,0.0,0.0,0.0]
[1778637590025,79.23,80990.27,0.0,0.0,0.0,0.0]
[1778637595411,79.23,80990.38,0.0,0.0,0.0,0.0]
[1778637600447,79.23,80992.59,0.0,0.0,0.0,0.0]
[1778637603477,79.23,80999.54,0.0,0.0,0.0,0.0]
[1778637608502,79.23,81009.85,0.0,0.0,0.0,0.0]
[1778637610171,79.23,81020.29,0.0,0.0,0.0,0.0]
[1778637615555,79.23,81020.66,0.0,0.0,0.0,0.0]
[1778637616558,79.23,81012.29,0.0,0.0,0.0,0.0]
[1778637617565,79.23,81002.62,0.0,0.0,0.0,0.0]
[1778637622600,79.23,81005.58,0.0,0.0,0.0,0.0]
[1778637627635,79.23,81011.21,0.0,0.0,0.0,0.0]
[1778637631663,79.23,81010.1,0.0,0.0,0.0,0.0]
[1778637636698,79.23,81011.2,0.0,0.0,0.0,0.0]
[1778637641733,79.23,81010.5,0.0,0.0,0.0,0.0]
[1778637643746,79.23,81003.68,0.0,0.0,0.0,0.0]
[1778637648783,79.23,81001.15,0.0,0.0,0.0,0.0]
[1778637650800,79.23,80992.29,0.0,0.0,0.0,0.0]
[1778637655831,79.23,80995.08,0.0,0.0,0.0,0.0]
[1778637660866,79.23,80992.43,0.0,0.0,0.0,0.0]
[1778637665901,79.23,80986.84,0.0,0.0,0.0,0.0]
[1778637670936,79.23,80982.29,0.0,0.0,0.0,0.0]
[1778637675971,79.23,80983.27,0.0,0.0,0.0,0.0]
[1778637679999,79.23,80989.8,0.0,0.0,0.0,0.0]
[1778637685035,79.23,80978.18,0.0,0.0,0.0,0.0]
[1778637690070,79.23,80982.86,0.0,0.0,0.0,0.0]
[1778637691076,79.23,80982.4,0.0,0.0,0.0,0.0]
[1778637697118,79.23,80976.92,0.0,0.0,0.0,0.0]
[1778637702154,79.23,80980.35,0.0,0.0,0.0,0.0]
[1778637707188,79.23,80977.86,0.0,0.0,0.0,0.0]
[1778637712222,79.23,80974.6,0.0,0.0,0.0,0.0]
[1778637718265,79.23,80974.3,0.0,0.0,0.0,0.0]
[1778637723300,79.23,80973.6,0.0,0.0,0.0,0.0]
[1778637728335,79.23,80972.73,0.0,0.0,0.0,0.0]
[1778637730349,79.23,80964.99,0.0,0.0,0.0,0.0]
[1778637735384,79.23,80961.26,0.0,0.0,0.0,0.0]
[1778637740419,79.23,80955.86,0.0,0.0,0.0,0.0]
[1778637742433,79.23,80947.54,0.0,0.0,0.0,0.0]
[1778637747469,79.23,80948.41,0.0,0.0,0.0,0.0]
[1778637749482,79.23,80940.5,0.0,0.0,0.0,0.0]
[1778637751156,79.23,80935.03,0.0,0.0,0.0,0.0]
[1778637753513,79.23,80942.38,0.0,0.0,0.0,0.0]
[1778637758547,79.23,80940.29,0.0,0.0,0.0,0.0]
[1778637763585,79.23,80945.12,0.0,0.0,0.0,0.0]
[1778637768621,79.23,80944.32,0.0,0.0,0.0,0.0]
[1778637773654,79.23,80942.3,0.0,0.0,0.0,0.0]
[1778637778690,79.23,80941.88,0.0,0.0,0.0,0.0]
[1778637783725,79.23,80935.98,0.0,0.0,0.0,0.0]
[1778637788791,79.23,80929.25,0.0,0.0,0.0,0.0]
[1778637791438,79.23,80922.18,0.0,0.0,0.0,0.0]
[1778637796847,79.23,80927.22,0.0,0.0,0.0,0.0]
[1778637798861,79.23,80934.36,0.0,0.0,0.0,0.0]
[1778637802889,79.23,80942.34,0.0,0.0,0.0,0.0]
[1778637807923,79.23,80942.32,0.0,0.0,0.0,0.0]
[1778637811951,79.23,80941.91,0.0,0.0,0.0,0.0]
[1778637819000,79.23,80941.25,0.0,0.0,0.0,0.0]
[1778637824036,79.23,80947.89,0.0,0.0,0.0,0.0]
[1778637829071,79.23,80951.82,0.0,0.0,0.0,0.0]
[1778637834106,79.23,80952.17,0.0,0.0,0.0,0.0]
[1778637838135,79.23,80943.71,0.0,0.0,0.0,0.0]
[1778637843171,79.23,80941.6,0.0,0.0,0.0,0.0]
[1778637845191,79.23,80952.23,0.0,0.0,0.0,0.0]
[1778637847201,79.23,80961.82,0.0,0.0,0.0,0.0]
[1778637852235,79.23,80966.59,0.0,0.0,0.0,0.0]
[1778637857271,79.23,80966.4,0.0,0.0,0.0,0.0]
[1778637862307,79.23,80965.17,0.0,0.0,0.0,0.0]
[1778637867345,79.23,80965.35,0.0,0.0,0.0,0.0]
[1778637871373,79.23,80966.05,0.0,0.0,0.0,0.0]
[1778637877415,79.23,80964.94,0.0,0.0,0.0,0.0]
[1778637882451,79.23,80964.37,0.0,0.0,0.0,0.0]
[1778637887486,79.23,80964.2,0.0,0.0,0.0,0.0]
[1778637892521,79.23,80963.8,0.0,0.0,0.0,0.0]
[1778637897556,79.23,80964.15,0.0,0.0,0.0,0.0]
[1778637902591,79.23,80963.92,0.0,0.0,0.0,0.0]
[1778637907625,79.23,80965.95,0.0,0.0,0.0,0.0]
[1778637912661,79.23,80967.04,0.0,0.0,0.0,0.0]
[1778637916690,79.23,80973.87,0.0,0.0,0.0,0.0]
[1778637922359,79.23,80978.43,0.0,0.0,0.0,0.0]
[1778637927767,79.23,80981.24,0.0,0.0,0.0,0.0]
[1778637932429,79.23,80981.56,0.0,0.0,0.0,0.0]
[1778637938845,79.23,80981.48,0.0,0.0,0.0,0.0]
[1778637943881,79.23,80982.44,0.0,0.0,0.0,0.0]
[1778637945896,79.23,80994.82,0.0,0.0,0.0,0.0]
[1778637950933,79.23,80997.41,0.0,0.0,0.0,0.0]
[1778637952576,79.23,81005.03,0.0,0.0,0.0,0.0]
[1778637958988,79.23,81004.51,0.0,0.0,0.0,0.0]
[1778637964022,79.23,81004.72,0.0,0.0,0.0,0.0]
[1778637966036,79.23,81012.59,0.0,0.0,0.0,0.0]
[1778637971071,79.23,81015.32,0.0,0.0,0.0,0.0]
[1778637976110,79.23,81014.46,0.0,0.0,0.0,0.0]
[1778637981142,79.23,81014.88,0.0,0.0,0.0,0.0]
[1778637983156,79.23,81008.47,0.0,0.0,0.0,0.0]
[1778637984164,79.23,80999.21,0.0,0.0,0.0,0.0]
[1778637989199,79.23,81001.96,0.0,0.0,0.0,0.0]
[1778637992220,79.23,81002.07,0.0,0.0,0.0,0.0]
[1778637997259,79.23,81007.2,0.0,0.0,0.0,0.0]
[1778638002290,79.23,81011.76,0.0,0.0,0.0,0.0]
[1778638007325,79.23,81008.67,0.0,0.0,0.0,0.0]
[1778638012360,79.23,81009.38,0.0,0.0,0.0,0.0]
[1778638017395,79.23,81010.81,0.0,0.0,0.0,0.0]
[1778638022430,79.23,81011.54,0.0,0.0,0.0,0.0]
[1778638027466,79.23,81011.67,0.0,0.0,0.0,0.0]
[1778638030062,79.23,81010.97,0.0,0.0,0.0,0.0]
[1778638030194,79.23,81010.97,0.0,0.0,0.0,0.0]
[1778638037535,79.23,81010.75,0.0,0.0,0.0,0.0]
[1778638042569,79.23,81011.64,0.0,0.0,0.0,0.0]
[1778638047608,79.23,81011.76,0.0,0.0,0.0,0.0]
[1778638049624,79.23,81002.5,0.0,0.0,0.0,0.0]
[1778638051636,79.23,80999.94,0.0,0.0,0.0,0.0]
[1778638056671,79.23,81002.51,0.0,0.0,0.0,0.0]
[1778638061707,79.23,81003.6,0.0,0.0,0.0,0.0]
[1778638066741,79.23,81004.65,0.0,0.0,0.0,0.0]
[1778638071776,79.23,81005.64,0.0,0.0,0.0,0.0]
[1778638076811,79.23,81005.77,0.0,0.0,0.0,0.0]
[1778638083493,79.23,81003.48,0.0,0.0,0.0,0.0]
[1778638090522,79.23,81005.52,0.0,0.0,0.0,0.0]
[1778638090623,79.23,81004.83,0.0,0.0,0.0,0.0]
[1778638096955,79.23,81004.74,0.0,0.0,0.0,0.0]
[1778638101989,79.23,81004.74,0.0,0.0,0.0,0.0]
[1778638107024,79.23,81004.45,0.0,0.0,0.0,0.0]
[1778638112060,79.23,81004.61,0.0,0.0,0.0,0.0]
[1778638117098,79.23,81014.41,0.0,0.0,0.0,0.0]
[1778638122133,79.23,81022.46,0.0,0.0,0.0,0.0]
[1778638127169,79.23,81010.69,0.0,0.0,0.0,0.0]
[1778638132203,79.23,81017.07,0.0,0.0,0.0,0.0]
[1778638137238,79.23,81022.15,0.0,0.0,0.0,0.0]
[1778638142274,79.23,81033.13,0.0,0.0,0.0,0.0]
[1778638147308,79.23,81030.16,0.0,0.0,0.0,0.0]
[1778638152344,79.23,81028.95,0.0,0.0,0.0,0.0]
[1778638159394,79.23,81029.83,0.0,0.0,0.0,0.0]
[1778638164429,79.23,81029.72,0.0,0.0,0.0,0.0]
[1778638169464,79.23,81025.65,0.0,0.0,0.0,0.0]
[1778638174498,79.23,81025.49,0.0,0.0,0.0,0.0]
[1778638179534,79.23,81019.99,0.0,0.0,0.0,0.0]
[1778638184569,79.23,81020.64,0.0,0.0,0.0,0.0]
[1778638189604,79.23,81026.2,0.0,0.0,0.0,0.0]
[1778638194639,79.23,81034.45,0.0,0.0,0.0,0.0]
[1778638195321,79.23,81034.45,0.0,0.0,0.0,0.0]
[1778638195646,79.23,81033.72,0.0,0.0,0.0,0.0]
[1778638200681,79.23,81040.7,0.0,0.0,0.0,0.0]
[1778638205718,79.23,81040.4,0.0,0.0,0.0,0.0]
[1778638210751,79.23,81041.14,0.0,0.0,0.0,0.0]
[1778638215790,79.23,81041.74,0.0,0.0,0.0,0.0]
[1778638220822,79.23,81037.24,0.0,0.0,0.0,0.0]
[1778638224849,79.23,81028.18,0.0,0.0,0.0,0.0]
[1778638229884,79.23,81027.28,0.0,0.0,0.0,0.0]
[1778638231899,79.23,81027.27,0.0,0.0,0.0,0.0]
[1778638236934,79.23,81029.32,0.0,0.0,0.0,0.0]
[1778638241974,79.23,81030.33,0.0,0.0,0.0,0.0]
[1778638247007,79.23,81029.67,0.0,0.0,0.0,0.0]
[1778638252044,79.23,81024.18,0.0,0.0,0.0,0.0]
[1778638257080,79.23,81018.62,0.0,0.0,0.0,0.0]
[1778638261109,79.23,81011.9,0.0,0.0,0.0,0.0]
[1778638267151,79.23,81011.95,0.0,0.0,0.0,0.0]
[1778638272186,79.23,81007.38,0.0,0.0,0.0,0.0]
[1778638277221,79.23,81007.22,0.0,0.0,0.0,0.0]
[1778638282258,79.23,81006.89,0.0,0.0,0.0,0.0]
[1778638287291,79.23,81011.79,0.0,0.0,0.0,0.0]
[1778638291319,79.23,81012.55,0.0,0.0,0.0,0.0]
[1778638296355,79.23,81012.63,0.0,0.0,0.0,0.0]
[1778638298368,79.23,81019.91,0.0,0.0,0.0,0.0]
[1778638303403,79.23,81020.01,0.0,0.0,0.0,0.0]
[1778638308438,79.23,81018.21,0.0,0.0,0.0,0.0]
[1778638313472,79.23,81019.35,0.0,0.0,0.0,0.0]
[1778638318508,79.23,81018.48,0.0,0.0,0.0,0.0]
[1778638323543,79.23,81022.98,0.0,0.0,0.0,0.0]
[1778638328577,79.23,81023.98,0.0,0.0,0.0,0.0]
[1778638333613,79.23,81024.07,0.0,0.0,0.0,0.0]
[1778638338648,79.23,81025.09,0.0,0.0,0.0,0.0]
[1778638343689,79.23,81025.85,0.0,0.0,0.0,0.0]
[1778638347718,79.23,81034.18,0.0,0.0,0.0,0.0]
[1778638351743,79.23,81036.22,0.0,0.0,0.0,0.0]
[1778638356778,79.23,81034.93,0.0,0.0,0.0,0.0]
[1778638359799,79.23,81041.17,0.0,0.0,0.0,0.0]
[1778638364834,79.23,81044.76,0.0,0.0,0.0,0.0]
[1778638369871,79.23,81044.73,0.0,0.0,0.0,0.0]
[1778638370879,79.23,81027.99,0.0,0.0,0.0,0.0]
[1778638375915,79.23,81031.25,0.0,0.0,0.0,0.0]
[1778638380950,79.23,81031.97,0.0,0.0,0.0,0.0]
[1778638385984,79.23,81028.61,0.0,0.0,0.0,0.0]
[1778638389006,79.23,81020.29,0.0,0.0,0.0,0.0]
[1778638394040,79.23,81018.48,0.0,0.0,0.0,0.0]
[1778638399076,79.23,81019.42,0.0,0.0,0.0,0.0]
[1778638404111,79.23,81016.98,0.0,0.0,0.0,0.0]
[1778638409146,79.23,81018.58,0.0,0.0,0.0,0.0]
[1778638411160,79.23,81018.38,0.0,0.0,0.0,0.0]
[1778638416197,79.23,81020.28,0.0,0.0,0.0,0.0]
[1778638421232,79.23,81020.27,0.0,0.0,0.0,0.0]
[1778638426267,79.23,81019.62,0.0,0.0,0.0,0.0]
[1778638431303,79.23,81020.25,0.0,0.0,0.0,0.0]
[1778638436337,79.23,81020.85,0.0,0.0,0.0,0.0]
[1778638441372,79.23,81023.62,0.0,0.0,0.0,0.0]
[1778638446045,79.23,81037.66,0.0,0.0,0.0,0.0]
[1778638447414,79.23,81045.32,0.0,0.0,0.0,0.0]
[1778638448427,79.23,81054.3,0.0,0.0,0.0,0.0]
[1778638452457,79.23,81060.67,0.0,0.0,0.0,0.0]
[1778638453464,79.23,81067.29,0.0,0.0,0.0,0.0]
[1778638458500,79.23,81064.5,0.0,0.0,0.0,0.0]
[1778638460513,79.23,81057.29,0.0,0.0,0.0,0.0]
[1778638466189,79.23,81059.62,0.0,0.0,0.0,0.0]
[1778638471588,79.23,81060.48,0.0,0.0,0.0,0.0]
[1778638476624,79.23,81061.58,0.0,0.0,0.0,0.0]
[1778638481659,79.23,81066.78,0.0,0.0,0.0,0.0]
[1778638486699,79.23,81066.41,0.0,0.0,0.0,0.0]
[1778638488713,79.23,81058.58,0.0,0.0,0.0,0.0]
[1778638493744,79.23,81056.26,0.0,0.0,0.0,0.0]
[1778638496765,79.23,81048.05,0.0,0.0,0.0,0.0]
[1778638501801,79.23,81048.74,0.0,0.0,0.0,0.0]
[1778638506835,79.23,81048.79,0.0,0.0,0.0,0.0]
[1778638511873,79.23,81049.24,0.0,0.0,0.0,0.0]
[1778638515905,79.23,81055.89,0.0,0.0,0.0,0.0]
[1778638518924,79.23,81069.18,0.0,0.0,0.0,0.0]
[1778638523960,79.23,81070.06,0.0,0.0,0.0,0.0]
[1778638528995,79.23,81071.2,0.0,0.0,0.0,0.0]
[1778638531009,79.23,81071.07,0.0,0.0,0.0,0.0]
[1778638536044,79.23,81073.31,0.0,0.0,0.0,0.0]
[1778638541081,79.23,81071.64,0.0,0.0,0.0,0.0]
[1778638546117,79.23,81076.7,0.0,0.0,0.0,0.0]
[1778638552159,79.23,81075.02,0.0,0.0,0.0,0.0]
[1778638557194,79.23,81074.79,0.0,0.0,0.0,0.0]
[1778638562230,79.23,81073.88,0.0,0.0,0.0,0.0]
[1778638569278,79.23,81073.83,0.0,0.0,0.0,0.0]
[1778638574313,79.23,81075.03,0.0,0.0,0.0,0.0]
[1778638576960,79.23,81068.01,0.0,0.0,0.0,0.0]
[1778638582369,79.23,81074.52,0.0,0.0,0.0,0.0]
[1778638587404,79.23,81076.08,0.0,0.0,0.0,0.0]
[1778638591433,79.23,81077.51,0.0,0.0,0.0,0.0]
[1778638597099,79.23,81082.18,0.0,0.0,0.0,0.0]
[1778638602512,79.23,81081.98,0.0,0.0,0.0,0.0]
[1778638604522,79.23,81074.91,0.0,0.0,0.0,0.0]
[1778638609558,79.23,81069.05,0.0,0.0,0.0,0.0]
[1778638614593,79.23,81061.16,0.0,0.0,0.0,0.0]
[1778638619628,79.23,81062.78,0.0,0.0,0.0,0.0]
[1778638624663,79.23,81061.35,0.0,0.0,0.0,0.0]
[1778638628691,79.23,81054.71,0.0,0.0,0.0,0.0]
[1778638632719,79.23,81047.53,0.0,0.0,0.0,0.0]
[1778638637753,79.23,81047.19,0.0,0.0,0.0,0.0]
[1778638641067,79.23,81048.16,0.0,0.0,0.0,0.0]
[1778638641118,79.23,81048.04,0.0,0.0,0.0,0.0]
[1778638641708,79.23,81048.04,0.0,0.0,0.0,0.0]
[1778638641782,79.23,81048.03,0.0,0.0,0.0,0.0]
[1778638646818,79.23,81047.85,0.0,0.0,0.0,0.0]
[1778638651852,79.23,81043.28,0.0,0.0,0.0,0.0]
[1778638656887,79.23,81044.07,0.0,0.0,0.0,0.0]
[1778638661924,79.23,81036.94,0.0,0.0,0.0,0.0]
[1778638666961,79.23,81038.11,0.0,0.0,0.0,0.0]
[1778638671996,79.23,81042.85,0.0,0.0,0.0,0.0]
[1778638677031,79.23,81041.48,0.0,0.0,0.0,0.0]
[1778638682066,79.23,81042.06,0.0,0.0,0.0,0.0]
[1778638686095,79.23,81035.05,0.0,0.0,0.0,0.0]
[1778638691130,79.23,81031.68,0.0,0.0,0.0,0.0]
[1778638696163,79.23,81029.28,0.0,0.0,0.0,0.0]
[1778638701199,79.23,81028.23,0.0,0.0,0.0,0.0]
[1778638706233,79.23,81027.83,0.0,0.0,0.0,0.0]
[1778638711268,79.23,81024.03,0.0,0.0,0.0,0.0]
[1778638716307,79.23,81019.93,0.0,0.0,0.0,0.0]
[1778638721303,79.23,81021.05,0.0,0.0,0.0,0.0]
[1778638721357,79.23,81017.94,0.0,0.0,0.0,0.0]
[1778638727381,79.23,81016.28,0.0,0.0,0.0,0.0]
[1778638732416,79.23,81020.82,0.0,0.0,0.0,0.0]
[1778638737456,79.23,81019.36,0.0,0.0,0.0,0.0]
[1778638742493,79.23,81018.27,0.0,0.0,0.0,0.0]
[1778638748159,79.23,81018.42,0.0,0.0,0.0,0.0]
[1778638754577,79.23,81018.68,0.0,0.0,0.0,0.0]
[1778638760617,79.23,81019.49,0.0,0.0,0.0,0.0]
[1778638765652,79.23,81020.19,0.0,0.0,0.0,0.0]
[1778638767362,79.23,81020.19,0.0,0.0,0.0,0.0]
[1778638767463,79.23,81018.29,0.0,0.0,0.0,0.0]
[1778638772702,79.23,81017.57,0.0,0.0,0.0,0.0]
[1778638778369,79.23,81022.82,0.0,0.0,0.0,0.0]
[1778638783778,79.23,81027.94,0.0,0.0,0.0,0.0]
[1778638788813,79.23,81032.37,0.0,0.0,0.0,0.0]
[1778638794857,79.23,81031.08,0.0,0.0,0.0,0.0]
[1778638799891,79.23,81034.99,0.0,0.0,0.0,0.0]
[1778638804926,79.23,81034.99,0.0,0.0,0.0,0.0]
[1778638809961,79.23,81036.49,0.0,0.0,0.0,0.0]
[1778638814996,79.23,81036.91,0.0,0.0,0.0,0.0]
[1778638817011,79.23,81046.52,0.0,0.0,0.0,0.0]
[1778638822045,79.23,81048.59,0.0,0.0,0.0,0.0]
[1778638824059,79.23,81055.85,0.0,0.0,0.0,0.0]
[1778638829094,79.23,81058.07,0.0,0.0,0.0,0.0]
[1778638831108,79.23,81059.08,0.0,0.0,0.0,0.0]
[1778638836142,79.23,81057.94,0.0,0.0,0.0,0.0]
[1778638841177,79.23,81057.23,0.0,0.0,0.0,0.0]
[1778638848227,79.23,81056.49,0.0,0.0,0.0,0.0]
[1778638853262,79.23,81055.81,0.0,0.0,0.0,0.0]
[1778638858934,79.23,81054.62,0.0,0.0,0.0,0.0]
[1778638863335,79.23,81060.8,0.0,0.0,0.0,0.0]
[1778638869005,79.23,81063.1,0.0,0.0,0.0,0.0]
[1778638874409,79.23,81065.93,0.0,0.0,0.0,0.0]
[1778638879444,79.23,81074.3,0.0,0.0,0.0,0.0]
[1778638884479,79.23,81076.05,0.0,0.0,0.0,0.0]
[1778638889514,79.23,81077.8,0.0,0.0,0.0,0.0]
[1778638891528,79.23,81079.52,0.0,0.0,0.0,0.0]
[1778638896563,79.23,81084.73,0.0,0.0,0.0,0.0]
[1778638897570,79.23,81095.09,0.0,0.0,0.0,0.0]
[1778638902605,79.23,81097.33,0.0,0.0,0.0,0.0]
[1778638907725,79.23,81098.77,0.0,0.0,0.0,0.0]
[1778638909297,79.23,81125.76,0.0,0.0,0.0,0.0]
[1778638912705,79.23,81112.67,0.0,0.0,0.0,0.0]
[1778638917741,79.23,81109.95,0.0,0.0,0.0,0.0]
[1778638922776,79.23,81112.63,0.0,0.0,0.0,0.0]
[1778638927810,79.23,81108.33,0.0,0.0,0.0,0.0]
[1778638930831,79.23,81101.78,0.0,0.0,0.0,0.0]
[1778638935866,79.23,81101.95,0.0,0.0,0.0,0.0]
[1778638940903,79.23,81103.81,0.0,0.0,0.0,0.0]
[1778638945936,79.23,81104.67,0.0,0.0,0.0,0.0]
[1778638950971,79.23,81107.01,0.0,0.0,0.0,0.0]
[1778638951980,79.23,81106.77,0.0,0.0,0.0,0.0]
[1778638957014,79.23,81104.31,0.0,0.0,0.0,0.0]
[1778638962049,79.23,81105.14,0.0,0.0,0.0,0.0]
[1778638967084,79.23,81103.84,0.0,0.0,0.0,0.0]
[1778638972119,79.23,81104.42,0.0,0.0,0.0,0.0]
[1778638977154,79.23,81104.62,0.0,0.0,0.0,0.0]
[1778638982189,79.23,81119.1,0.0,0.0,0.0,0.0]
[1778638983196,79.23,81130.8,0.0,0.0,0.0,0.0]
[1778638988231,79.23,81130.99,0.0,0.0,0.0,0.0]
[1778638993266,79.23,81126.69,0.0,0.0,0.0,0.0]
[1778638996286,79.23,81118.6,0.0,0.0,0.0,0.0]
[1778638998301,79.23,81111.78,0.0,0.0,0.0,0.0]
[1778639003336,79.23,81114.13,0.0,0.0,0.0,0.0]
[1778639008374,79.23,81121.48,0.0,0.0,0.0,0.0]
[1778639011398,79.23,81121.34,0.0,0.0,0.0,0.0]
[1778639016433,79.23,81121.62,0.0,0.0,0.0,0.0]
[1778639020461,79.23,81128.81,0.0,0.0,0.0,0.0]
[1778639025496,79.23,81138.6,0.0,0.0,0.0,0.0]
[1778639030531,79.23,81143.02,0.0,0.0,0.0,0.0]
[1778639035566,79.23,81145.69,0.0,0.0,0.0,0.0]
[1778639037580,79.23,81154.3,0.0,0.0,0.0,0.0]
[1778639038587,79.23,81162.42,0.0,0.0,0.0,0.0]
[1778639042626,79.23,81173.2,0.0,0.0,0.0,0.0]
[1778639043624,79.23,81179.9,0.0,0.0,0.0,0.0]
[1778639044630,79.23,81192.52,0.0,0.0,0.0,0.0]
[1778639048658,79.23,81198.97,0.0,0.0,0.0,0.0]
[1778639050675,79.23,81207.6,0.0,0.0,0.0,0.0]
[1778639052690,79.23,81201.37,0.0,0.0,0.0,0.0]
[1778639057724,79.23,81204.56,0.0,0.0,0.0,0.0]
[1778639062760,79.23,81204.46,0.0,0.0,0.0,0.0]
[1778639067796,79.23,81202.94,0.0,0.0,0.0,0.0]
[1778639070816,79.23,81195.01,0.0,0.0,0.0,0.0]
[1778639071824,79.23,81195.62,0.0,0.0,0.0,0.0]
[1778639075871,79.23,81217.73,0.0,0.0,0.0,0.0]
[1778639076871,79.23,81225.52,0.0,0.0,0.0,0.0]
[1778639077877,79.23,81217.96,0.0,0.0,0.0,0.0]
[1778639081907,79.23,81229.43,0.0,0.0,0.0,0.0]
[1778639084928,79.23,81244.29,0.0,0.0,0.0,0.0]
[1778639086943,79.23,81233.13,0.0,0.0,0.0,0.0]
[1778639087952,79.23,81226.49,0.0,0.0,0.0,0.0]
[1778639090575,79.23,81215.96,0.0,0.0,0.0,0.0]
[1778639095024,79.23,81227.63,0.0,0.0,0.0,0.0]
[1778639097027,79.23,81219.29,0.0,0.0,0.0,0.0]
[1778639098034,79.23,81211.66,0.0,0.0,0.0,0.0]
[1778639100645,79.23,81196.85,0.0,0.0,0.0,0.0]
[1778639105089,79.23,81185.62,0.0,0.0,0.0,0.0]
[1778639106090,79.23,81167.45,0.0,0.0,0.0,0.0]
[1778639108104,79.23,81178.01,0.0,0.0,0.0,0.0]
[1778639113140,79.23,81183.36,0.0,0.0,0.0,0.0]
[1778639118174,79.23,81186.59,0.0,0.0,0.0,0.0]
[1778639123210,79.23,81177.3,0.0,0.0,0.0,0.0]
[1778639128244,79.23,81178.51,0.0,0.0,0.0,0.0]
[1778639131266,79.23,81179.31,0.0,0.0,0.0,0.0]
[1778639134287,79.23,81189.63,0.0,0.0,0.0,0.0]
[1778639136301,79.23,81198.1,0.0,0.0,0.0,0.0]
[1778639141335,79.23,81195.1,0.0,0.0,0.0,0.0]
[1778639146371,79.23,81189.53,0.0,0.0,0.0,0.0]
[1778639151405,79.23,81194.78,0.0,0.0,0.0,0.0]
[1778639156441,79.23,81189.19,0.0,0.0,0.0,0.0]
[1778639161476,79.23,81180.32,0.0,0.0,0.0,0.0]
[1778639164498,79.23,81173.28,0.0,0.0,0.0,0.0]
[1778639169534,79.23,81176.24,0.0,0.0,0.0,0.0]
[1778639172553,79.23,81168.57,0.0,0.0,0.0,0.0]
[1778639177588,79.23,81166.92,0.0,0.0,0.0,0.0]
[1778639182623,79.23,81165.25,0.0,0.0,0.0,0.0]
[1778639184637,79.23,81159.08,0.0,0.0,0.0,0.0]
[1778639189672,79.23,81160.73,0.0,0.0,0.0,0.0]
[1778639191686,79.23,81161.65,0.0,0.0,0.0,0.0]
[1778639196722,79.23,81162.75,0.0,0.0,0.0,0.0]
[1778639201756,79.23,81162.54,0.0,0.0,0.0,0.0]
[1778639205784,79.23,81147.47,0.0,0.0,0.0,0.0]
[1778639210820,79.23,81138.97,0.0,0.0,0.0,0.0]
[1778639215860,79.23,81147.3,0.0,0.0,0.0,0.0]
[1778639216861,79.23,81154.33,0.0,0.0,0.0,0.0]
[1778639221896,79.23,81159.39,0.0,0.0,0.0,0.0]
[1778639223910,79.23,81144.41,0.0,0.0,0.0,0.0]
[1778639228945,79.23,81146.81,0.0,0.0,0.0,0.0]
[1778639233980,79.23,81133.95,0.0,0.0,0.0,0.0]
[1778639239016,79.23,81133.94,0.0,0.0,0.0,0.0]
[1778639244050,79.23,81134.92,0.0,0.0,0.0,0.0]
[1778639249085,79.23,81135.79,0.0,0.0,0.0,0.0]
[1778639251711,79.23,81135.77,0.0,0.0,0.0,0.0]
[1778639252062,79.23,81135.77,0.0,0.0,0.0,0.0]
[1778639252628,79.23,81135.77,0.0,0.0,0.0,0.0]
[1778639255138,79.23,81126.06,0.0,0.0,0.0,0.0]
[1778639256135,79.23,81118.5,0.0,0.0,0.0,0.0]
[1778639261782,79.23,81120.06,0.0,0.0,0.0,0.0]
[1778639267212,79.23,81118.51,0.0,0.0,0.0,0.0]
[1778639272251,79.23,81116.99,0.0,0.0,0.0,0.0]
[1778639277283,79.23,81110.34,0.0,0.0,0.0,0.0]
[1778639282334,79.23,81108.6,0.0,0.0,0.0,0.0]
[1778639287369,79.23,81112.26,0.0,0.0,0.0,0.0]
[1778639292406,79.23,81115.82,0.0,0.0,0.0,0.0]
[1778639295426,79.23,81108.99,0.0,0.0,0.0,0.0]
[1778639300460,79.23,81107.75,0.0,0.0,0.0,0.0]
[1778639305495,79.23,81106.94,0.0,0.0,0.0,0.0]
[1778639310531,79.23,81103.67,0.0,0.0,0.0,0.0]
[1778639311537,79.23,81104.22,0.0,0.0,0.0,0.0]
[1778639316572,79.23,81102.9,0.0,0.0,0.0,0.0]
[1778639321607,79.23,81102.05,0.0,0.0,0.0,0.0]
[1778639326642,79.23,81098.27,0.0,0.0,0.0,0.0]
[1778639331677,79.23,81096.58,0.0,0.0,0.0,0.0]
[1778639336717,79.23,81091.69,0.0,0.0,0.0,0.0]
[1778639341760,79.23,81099.61,0.0,0.0,0.0,0.0]
[1778639346794,79.23,81099.84,0.0,0.0,0.0,0.0]
[1778639352836,79.23,81099.78,0.0,0.0,0.0,0.0]
[1778639355861,79.23,81091.38,0.0,0.0,0.0,0.0]
[1778639360891,79.23,81098.82,0.0,0.0,0.0,0.0]
[1778639365927,79.23,81098.98,0.0,0.0,0.0,0.0]
[1778639370962,79.23,81103.35,0.0,0.0,0.0,0.0]
[1778639371969,79.23,81102.47,0.0,0.0,0.0,0.0]
[1778639378011,79.23,81103.04,0.0,0.0,0.0,0.0]
[1778639383046,79.23,81101.38,0.0,0.0,0.0,0.0]
[1778639389089,79.23,81098.47,0.0,0.0,0.0,0.0]
[1778639394123,79.23,81099.11,0.0,0.0,0.0,0.0]
[1778639399158,79.23,81104.97,0.0,0.0,0.0,0.0]
[1778639403186,79.23,81111.38,0.0,0.0,0.0,0.0]
[1778639408221,79.23,81113.11,0.0,0.0,0.0,0.0]
[1778639413255,79.23,81108.01,0.0,0.0,0.0,0.0]
[1778639418292,79.23,81099.27,0.0,0.0,0.0,0.0]
[1778639423326,79.23,81097.91,0.0,0.0,0.0,0.0]
[1778639428363,79.23,81103.46,0.0,0.0,0.0,0.0]
[1778639431382,79.23,81103.58,0.0,0.0,0.0,0.0]
[1778639436417,79.23,81103.33,0.0,0.0,0.0,0.0]
[1778639443079,79.23,81104.19,0.0,0.0,0.0,0.0]
[1778639448501,79.23,81104.82,0.0,0.0,0.0,0.0]
[1778639453537,79.23,81104.71,0.0,0.0,0.0,0.0]
[1778639458571,79.23,81099.21,0.0,0.0,0.0,0.0]
[1778639463607,79.23,81099.09,0.0,0.0,0.0,0.0]
[1778639468641,79.23,81100.78,0.0,0.0,0.0,0.0]
[1778639471663,79.23,81108.33,0.0,0.0,0.0,0.0]
[1778639473293,79.23,81120.35,0.0,0.0,0.0,0.0]
[1778639478712,79.23,81117.83,0.0,0.0,0.0,0.0]
[1778639483747,79.23,81122.5,0.0,0.0,0.0,0.0]
[1778639488782,79.23,81116.18,0.0,0.0,0.0,0.0]
[1778639490796,79.23,81109.76,0.0,0.0,0.0,0.0]
[1778639491803,79.23,81101.15,0.0,0.0,0.0,0.0]
[1778639493817,79.23,81092.75,0.0,0.0,0.0,0.0]
[1778639501874,79.23,81088.46,0.0,0.0,0.0,0.0]
[1778639506909,79.23,81088.93,0.0,0.0,0.0,0.0]
[1778639510937,79.23,81076.1,0.0,0.0,0.0,0.0]
[1778639516979,79.23,81073.58,0.0,0.0,0.0,0.0]
[1778639520001,79.23,81080.31,0.0,0.0,0.0,0.0]
[1778639525036,79.23,81081.33,0.0,0.0,0.0,0.0]
[1778639530073,79.23,81077.91,0.0,0.0,0.0,0.0]
[1778639535107,79.23,81074.78,0.0,0.0,0.0,0.0]
[1778639541149,79.23,81070.04,0.0,0.0,0.0,0.0]
[1778639546184,79.23,81071.49,0.0,0.0,0.0,0.0]
[1778639551221,79.23,81067.96,0.0,0.0,0.0,0.0]
[1778639552230,79.23,81058.02,0.0,0.0,0.0,0.0]
[1778639554243,79.23,81047.78,0.0,0.0,0.0,0.0]
[1778639559278,79.23,81047.4,0.0,0.0,0.0,0.0]
[1778639563306,79.23,81055.58,0.0,0.0,0.0,0.0]
[1778639566327,79.23,81063.64,0.0,0.0,0.0,0.0]
[1778639571363,79.23,81057.71,0.0,0.0,0.0,0.0]
[1778639576397,79.23,81049.68,0.0,0.0,0.0,0.0]
[1778639581433,79.23,81047.81,0.0,0.0,0.0,0.0]
[1778639586468,79.23,81042.32,0.0,0.0,0.0,0.0]
[1778639590496,79.23,81050.58,0.0,0.0,0.0,0.0]
[1778639595531,79.23,81053.56,0.0,0.0,0.0,0.0]
[1778639600579,79.23,81050.72,0.0,0.0,0.0,0.0]
[1778639605601,79.23,81045.53,0.0,0.0,0.0,0.0]
[1778639614284,79.23,81044.88,0.0,0.0,0.0,0.0]
[1778639616680,79.23,81032.41,0.0,0.0,0.0,0.0]
[1778639618693,79.23,81025.05,0.0,0.0,0.0,0.0]
[1778639619702,79.23,81032.73,0.0,0.0,0.0,0.0]
[1778639624735,79.23,81035.36,0.0,0.0,0.0,0.0]
[1778639628255,79.23,81035.16,0.0,0.0,0.0,0.0]
[1778639628346,79.23,81033.61,0.0,0.0,0.0,0.0]
[1778639634425,79.23,81032.52,0.0,0.0,0.0,0.0]
[1778639639841,79.23,81031.58,0.0,0.0,0.0,0.0]
[1778639644878,79.23,81035.01,0.0,0.0,0.0,0.0]
[1778639649911,79.23,81036.95,0.0,0.0,0.0,0.0]
[1778639654946,79.23,81037.19,0.0,0.0,0.0,0.0]
[1778639660988,79.23,81036.7,0.0,0.0,0.0,0.0]
[1778639666024,79.23,81034.07,0.0,0.0,0.0,0.0]
[1778639671060,79.23,81033.68,0.0,0.0,0.0,0.0]
[1778639674039,79.23,81033.58,0.0,0.0,0.0,0.0]
[1778639674101,79.23,81033.4,0.0,0.0,0.0,0.0]
[1778639679116,79.23,81032.59,0.0,0.0,0.0,0.0]
[1778639681039,79.23,81032.52,0.0,0.0,0.0,0.0]
[1778639681130,79.23,81032.81,0.0,0.0,0.0,0.0]
[1778639687175,79.23,81039.64,0.0,0.0,0.0,0.0]
[1778639688204,79.23,81039.64,0.0,0.0,0.0,0.0]
[1778639688285,79.23,81039.88,0.0,0.0,0.0,0.0]
[1778639695231,79.23,81043.01,0.0,0.0,0.0,0.0]
[1778639700266,79.23,81039.18,0.0,0.0,0.0,0.0]
[1778639706308,79.23,81039.66,0.0,0.0,0.0,0.0]
[1778639708323,79.23,81046.27,0.0,0.0,0.0,0.0]
[1778639713356,79.23,81048.19,0.0,0.0,0.0,0.0]
[1778639718399,79.23,81048.93,0.0,0.0,0.0,0.0]
[1778639723434,79.23,81054.09,0.0,0.0,0.0,0.0]
[1778639728470,79.23,81054.08,0.0,0.0,0.0,0.0]
[1778639731490,79.23,81058.43,0.0,0.0,0.0,0.0]
[1778639736526,79.23,81060.38,0.0,0.0,0.0,0.0]
[1778639741561,79.23,81060.83,0.0,0.0,0.0,0.0]
[1778639747603,79.23,81062.14,0.0,0.0,0.0,0.0]
[1778639752638,79.23,81069.0,0.0,0.0,0.0,0.0]
[1778639757675,79.23,81068.14,0.0,0.0,0.0,0.0]
[1778639762710,79.23,81066.8,0.0,0.0,0.0,0.0]
[1778639768751,79.23,81068.87,0.0,0.0,0.0,0.0]
[1778639773787,79.23,81069.27,0.0,0.0,0.0,0.0]
[1778639780836,79.23,81069.34,0.0,0.0,0.0,0.0]
[1778639786878,79.23,81068.93,0.0,0.0,0.0,0.0]
[1778639788895,79.23,81055.11,0.0,0.0,0.0,0.0]
[1778639791913,79.23,81055.87,0.0,0.0,0.0,0.0]
[1778639796949,79.23,81059.52,0.0,0.0,0.0,0.0]
[1778639801986,79.23,81061.69,0.0,0.0,0.0,0.0]
[1778639807018,79.23,81059.41,0.0,0.0,0.0,0.0]
[1778639812054,79.23,81058.51,0.0,0.0,0.0,0.0]
[1778639818097,79.23,81054.26,0.0,0.0,0.0,0.0]
[1778639823131,79.23,81053.21,0.0,0.0,0.0,0.0]
[1778639828166,79.23,81055.51,0.0,0.0,0.0,0.0]
[1778639834208,79.23,81055.56,0.0,0.0,0.0,0.0]
[1778639839249,79.23,81055.95,0.0,0.0,0.0,0.0]
[1778639843275,79.23,81045.87,0.0,0.0,0.0,0.0]
[1778639844281,79.23,81038.75,0.0,0.0,0.0,0.0]
[1778639849315,79.23,81039.06,0.0,0.0,0.0,0.0]
[1778639851329,79.23,81041.95,0.0,0.0,0.0,0.0]
[1778639857371,79.23,81042.01,0.0,0.0,0.0,0.0]
[1778639862406,79.23,81042.18,0.0,0.0,0.0,0.0]
[1778639863064,79.23,81042.18,0.0,0.0,0.0,0.0]
[1778639863527,79.23,81042.18,0.0,0.0,0.0,0.0]
[1778639872476,79.23,81045.39,0.0,0.0,0.0,0.0]
[1778639877511,79.23,81043.9,0.0,0.0,0.0,0.0]
[1778639886574,79.23,81042.7,0.0,0.0,0.0,0.0]
[1778639888592,79.23,81048.79,0.0,0.0,0.0,0.0]
[1778639893626,79.23,81043.12,0.0,0.0,0.0,0.0]
[1778639898662,79.23,81038.52,0.0,0.0,0.0,0.0]
[1778639903697,79.23,81039.14,0.0,0.0,0.0,0.0]
[1778639908733,79.23,81039.76,0.0,0.0,0.0,0.0]
[1778639911753,79.23,81043.57,0.0,0.0,0.0,0.0]
[1778639914775,79.23,81050.58,0.0,0.0,0.0,0.0]
[1778639919810,79.23,81049.87,0.0,0.0,0.0,0.0]
[1778639924845,79.23,81049.29,0.0,0.0,0.0,0.0]
[1778639929880,79.23,81049.08,0.0,0.0,0.0,0.0]
[1778639934916,79.23,81051.13,0.0,0.0,0.0,0.0]
[1778639939950,79.23,81051.62,0.0,0.0,0.0,0.0]
[1778639944985,79.23,81049.62,0.0,0.0,0.0,0.0]
[1778639946626,79.23,81042.47,0.0,0.0,0.0,0.0]
[1778639952034,79.23,81042.45,0.0,0.0,0.0,0.0]
[1778639956696,79.23,81035.6,0.0,0.0,0.0,0.0]
[1778639962103,79.23,81032.7,0.0,0.0,0.0,0.0]
[1778639967139,79.23,81033.19,0.0,0.0,0.0,0.0]
[1778639971167,79.23,81035.28,0.0,0.0,0.0,0.0]
[1778639976836,79.23,81036.76,0.0,0.0,0.0,0.0]
[1778639982244,79.23,81036.71,0.0,0.0,0.0,0.0]
[1778639987279,79.23,81034.01,0.0,0.0,0.0,0.0]
[1778639992314,79.23,81033.59,0.0,0.0,0.0,0.0]
[1778639998356,79.23,81033.14,0.0,0.0,0.0,0.0]
[1778640000371,79.23,81024.21,0.0,0.0,0.0,0.0]
[1778640005407,79.23,81017.97,0.0,0.0,0.0,0.0]
[1778640010442,79.23,81017.66,0.0,0.0,0.0,0.0]
[1778640015478,79.23,81016.29,0.0,0.0,0.0,0.0]
[1778640020514,79.23,81013.97,0.0,0.0,0.0,0.0]
[1778640024543,79.23,81007.82,0.0,0.0,0.0,0.0]
[1778640029578,79.23,81008.89,0.0,0.0,0.0,0.0]
[1778640031592,79.23,81009.54,0.0,0.0,0.0,0.0]
[1778640036627,79.23,81007.45,0.0,0.0,0.0,0.0]
[1778640040655,79.23,81014.39,0.0,0.0,0.0,0.0]
[1778640045690,79.23,81011.16,0.0,0.0,0.0,0.0]
[1778640050725,79.23,81011.9,0.0,0.0,0.0,0.0]
[1778640055761,79.23,81005.27,0.0,0.0,0.0,0.0]
[1778640060795,79.23,81000.67,0.0,0.0,0.0,0.0]
[1778640065830,79.23,81001.78,0.0,0.0,0.0,0.0]
[1778640070865,79.23,81000.23,0.0,0.0,0.0,0.0]
[1778640075899,79.23,81000.46,0.0,0.0,0.0,0.0]
[1778640083956,79.23,80999.96,0.0,0.0,0.0,0.0]
[1778640093018,79.23,80998.81,0.0,0.0,0.0,0.0]
[1778640098054,79.23,80998.29,0.0,0.0,0.0,0.0]
[1778640103088,79.23,80998.76,0.0,0.0,0.0,0.0]
[1778640108124,79.23,80998.94,0.0,0.0,0.0,0.0]
[1778640113159,79.23,80997.78,0.0,0.0,0.0,0.0]
[1778640116180,79.23,80991.48,0.0,0.0,0.0,0.0]
[1778640121216,79.23,80989.92,0.0,0.0,0.0,0.0]
[1778640126253,79.23,80995.04,0.0,0.0,0.0,0.0]
[1778640127900,79.23,81003.9,0.0,0.0,0.0,0.0]
[1778640133299,79.23,81006.7,0.0,0.0,0.0,0.0]
[1778640138334,79.23,81002.72,0.0,0.0,0.0,0.0]
[1778640142363,79.23,80995.33,0.0,0.0,0.0,0.0]
[1778640148048,79.23,80993.42,0.0,0.0,0.0,0.0]
[1778640151425,79.23,81004.71,0.0,0.0,0.0,0.0]
[1778640157467,79.23,81010.51,0.0,0.0,0.0,0.0]
[1778640162501,79.23,81017.46,0.0,0.0,0.0,0.0]
[1778640168544,79.23,81016.24,0.0,0.0,0.0,0.0]
[1778640173579,79.23,81016.22,0.0,0.0,0.0,0.0]
[1778640178615,79.23,81016.83,0.0,0.0,0.0,0.0]
[1778640183650,79.23,81017.83,0.0,0.0,0.0,0.0]
[1778640188685,79.23,81020.02,0.0,0.0,0.0,0.0]
[1778640193720,79.23,81020.06,0.0,0.0,0.0,0.0]
[1778640194385,79.23,81020.06,0.0,0.0,0.0,0.0]
[1778640194726,79.23,81020.2,0.0,0.0,0.0,0.0]
[1778640199762,79.23,81020.58,0.0,0.0,0.0,0.0]
[1778640200833,79.23,81020.58,0.0,0.0,0.0,0.0]
[1778640200871,79.23,81020.92,0.0,0.0,0.0,0.0]
[1778640206811,79.23,81020.71,0.0,0.0,0.0,0.0]
[1778640211851,79.23,81020.88,0.0,0.0,0.0,0.0]
[1778640216886,79.23,81021.42,0.0,0.0,0.0,0.0]
[1778640221920,79.23,81020.97,0.0,0.0,0.0,0.0]
[1778640225948,79.23,81030.82,0.0,0.0,0.0,0.0]
[1778640230983,79.23,81031.39,0.0,0.0,0.0,0.0]
[1778640236018,79.23,81033.77,0.0,0.0,0.0,0.0]
[1778640241053,79.23,81034.62,0.0,0.0,0.0,0.0]
[1778640243067,79.23,81040.8,0.0,0.0,0.0,0.0]
[1778640248102,79.23,81037.79,0.0,0.0,0.0,0.0]
[1778640253137,79.23,81038.75,0.0,0.0,0.0,0.0]
[1778640258172,79.23,81035.54,0.0,0.0,0.0,0.0]
[1778640263207,79.23,81036.84,0.0,0.0,0.0,0.0]
[1778640268895,79.23,81041.51,0.0,0.0,0.0,0.0]
[1778640271264,79.23,81040.99,0.0,0.0,0.0,0.0]
[1778640276300,79.23,81041.58,0.0,0.0,0.0,0.0]
[1778640282343,79.23,81040.54,0.0,0.0,0.0,0.0]
[1778640287378,79.23,81041.41,0.0,0.0,0.0,0.0]
[1778640296442,79.23,81040.63,0.0,0.0,0.0,0.0]
[1778640301477,79.23,81041.41,0.0,0.0,0.0,0.0]
[1778640309175,79.23,81041.32,0.0,0.0,0.0,0.0]
[1778640314568,79.23,81041.63,0.0,0.0,0.0,0.0]
[1778640319603,79.23,81041.3,0.0,0.0,0.0,0.0]
[1778640324638,79.23,81042.93,0.0,0.0,0.0,0.0]
[1778640329673,79.23,81042.29,0.0,0.0,0.0,0.0]
[1778640331687,79.23,81046.29,0.0,0.0,0.0,0.0]
[1778640336724,79.23,81045.18,0.0,0.0,0.0,0.0]
[1778640341759,79.23,81044.41,0.0,0.0,0.0,0.0]
[1778640346796,79.23,81046.61,0.0,0.0,0.0,0.0]
[1778640348810,79.23,81053.76,0.0,0.0,0.0,0.0]
[1778640353847,79.23,81050.24,0.0,0.0,0.0,0.0]
[1778640358881,79.23,81048.97,0.0,0.0,0.0,0.0]
[1778640363917,79.23,81045.18,0.0,0.0,0.0,0.0]
[1778640368954,79.23,81039.78,0.0,0.0,0.0,0.0]
[1778640373989,79.23,81041.28,0.0,0.0,0.0,0.0]
[1778640379024,79.23,81041.85,0.0,0.0,0.0,0.0]
[1778640384060,79.23,81041.52,0.0,0.0,0.0,0.0]
[1778640389094,79.23,81039.81,0.0,0.0,0.0,0.0]
[1778640392115,79.23,81039.71,0.0,0.0,0.0,0.0]
[1778640395136,79.23,81031.92,0.0,0.0,0.0,0.0]
[1778640400171,79.23,81027.98,0.0,0.0,0.0,0.0]
[1778640405210,79.23,81027.46,0.0,0.0,0.0,0.0]
[1778640410245,79.23,81027.81,0.0,0.0,0.0,0.0]
[1778640415280,79.23,81027.92,0.0,0.0,0.0,0.0]
[1778640420317,79.23,81028.2,0.0,0.0,0.0,0.0]
[1778640426359,79.23,81027.39,0.0,0.0,0.0,0.0]
[1778640431394,79.23,81027.0,0.0,0.0,0.0,0.0]
[1778640436429,79.23,81026.17,0.0,0.0,0.0,0.0]
[1778640441464,79.23,81022.08,0.0,0.0,0.0,0.0]
[1778640446500,79.23,81023.36,0.0,0.0,0.0,0.0]
[1778640451534,79.23,81018.71,0.0,0.0,0.0,0.0]
[1778640456571,79.23,81021.37,0.0,0.0,0.0,0.0]
[1778640461605,79.23,81024.47,0.0,0.0,0.0,0.0]
[1778640466640,79.23,81023.24,0.0,0.0,0.0,0.0]
[1778640471675,79.23,81023.01,0.0,0.0,0.0,0.0]
[1778640474079,79.23,81021.82,0.0,0.0,0.0,0.0]
[1778640474163,79.23,81019.13,0.0,0.0,0.0,0.0]
[1778640474603,79.23,81019.13,0.0,0.0,0.0,0.0]
[1778640474704,79.23,81019.82,0.0,0.0,0.0,0.0]
[1778640480376,79.23,81019.75,0.0,0.0,0.0,0.0]
[1778640483764,79.23,81026.03,0.0,0.0,0.0,0.0]
[1778640485776,79.23,81031.92,0.0,0.0,0.0,0.0]
[1778640490812,79.23,81033.49,0.0,0.0,0.0,0.0]
[1778640495847,79.23,81034.5,0.0,0.0,0.0,0.0]
[1778640500882,79.23,81034.93,0.0,0.0,0.0,0.0]
[1778640505917,79.23,81033.56,0.0,0.0,0.0,0.0]
[1778640510953,79.23,81030.31,0.0,0.0,0.0,0.0]
[1778640511962,79.23,81030.59,0.0,0.0,0.0,0.0]
[1778640516994,79.23,81030.92,0.0,0.0,0.0,0.0]
[1778640520016,79.23,81023.17,0.0,0.0,0.0,0.0]
[1778640525051,79.23,81021.48,0.0,0.0,0.0,0.0]
[1778640530087,79.23,81018.98,0.0,0.0,0.0,0.0]
[1778640535122,79.23,81017.31,0.0,0.0,0.0,0.0]
[1778640540158,79.23,81014.08,0.0,0.0,0.0,0.0]
[1778640545193,79.23,81012.85,0.0,0.0,0.0,0.0]
[1778640550228,79.23,81012.82,0.0,0.0,0.0,0.0]
[1778640555263,79.23,81013.26,0.0,0.0,0.0,0.0]
[1778640560299,79.23,81016.83,0.0,0.0,0.0,0.0]
[1778640565336,79.23,81023.34,0.0,0.0,0.0,0.0]
[1778640570367,79.23,81023.67,0.0,0.0,0.0,0.0]
[1778640571376,79.23,81023.49,0.0,0.0,0.0,0.0]
[1778640576410,79.23,81022.64,0.0,0.0,0.0,0.0]
[1778640581446,79.23,81021.4,0.0,0.0,0.0,0.0]
[1778640586480,79.23,81022.01,0.0,0.0,0.0,0.0]
[1778640591516,79.23,81021.91,0.0,0.0,0.0,0.0]
[1778640597559,79.23,81022.52,0.0,0.0,0.0,0.0]
[1778640602596,79.23,81030.45,0.0,0.0,0.0,0.0]
[1778640607629,79.23,81033.5,0.0,0.0,0.0,0.0]
[1778640612667,79.23,81034.8,0.0,0.0,0.0,0.0]
[1778640617701,79.23,81034.57,0.0,0.0,0.0,0.0]
[1778640623743,79.23,81035.26,0.0,0.0,0.0,0.0]
[1778640629787,79.23,81035.55,0.0,0.0,0.0,0.0]
[1778640631429,79.23,81035.43,0.0,0.0,0.0,0.0]
[1778640636835,79.23,81035.39,0.0,0.0,0.0,0.0]
[1778640645903,79.23,81036.08,0.0,0.0,0.0,0.0]
[1778640651569,79.23,81036.39,0.0,0.0,0.0,0.0]
[1778640656976,79.23,81037.89,0.0,0.0,0.0,0.0]
[1778640662011,79.23,81037.19,0.0,0.0,0.0,0.0]
[1778640668055,79.23,81036.95,0.0,0.0,0.0,0.0]
[1778640674104,79.23,81037.49,0.0,0.0,0.0,0.0]
[1778640679132,79.23,81037.42,0.0,0.0,0.0,0.0]
[1778640684167,79.23,81037.05,0.0,0.0,0.0,0.0]
[1778640689202,79.23,81036.45,0.0,0.0,0.0,0.0]
[1778640691216,79.23,81033.97,0.0,0.0,0.0,0.0]
[1778640697258,79.23,81034.99,0.0,0.0,0.0,0.0]
[1778640702293,79.23,81038.27,0.0,0.0,0.0,0.0]
[1778640707328,79.23,81039.88,0.0,0.0,0.0,0.0]
[1778640712364,79.23,81039.57,0.0,0.0,0.0,0.0]
[1778640718406,79.23,81038.76,0.0,0.0,0.0,0.0]
[1778640720420,79.23,81050.43,0.0,0.0,0.0,0.0]
[1778640725455,79.23,81049.97,0.0,0.0,0.0,0.0]
[1778640730491,79.23,81050.04,0.0,0.0,0.0,0.0]
[1778640735525,79.23,81049.1,0.0,0.0,0.0,0.0]
[1778640740560,79.23,81048.14,0.0,0.0,0.0,0.0]
[1778640745596,79.23,81044.28,0.0,0.0,0.0,0.0]
[1778640750630,79.23,81042.02,0.0,0.0,0.0,0.0]
[1778640751637,79.23,81042.01,0.0,0.0,0.0,0.0]
[1778640756672,79.23,81040.07,0.0,0.0,0.0,0.0]
[1778640761710,79.23,81043.05,0.0,0.0,0.0,0.0]
[1778640766748,79.23,81045.45,0.0,0.0,0.0,0.0]
[1778640772423,79.23,81048.22,0.0,0.0,0.0,0.0]
[1778640777826,79.23,81048.43,0.0,0.0,0.0,0.0]
[1778640782860,79.23,81044.95,0.0,0.0,0.0,0.0]
[1778640788902,79.23,81044.82,0.0,0.0,0.0,0.0]
[1778640793937,79.23,81044.79,0.0,0.0,0.0,0.0]
[1778640799983,79.23,81043.84,0.0,0.0,0.0,0.0]
[1778640805015,79.23,81045.9,0.0,0.0,0.0,0.0]
[1778640807029,79.23,81038.86,0.0,0.0,0.0,0.0]
[1778640808043,79.23,81020.36,0.0,0.0,0.0,0.0]
[1778640809043,79.23,81011.67,0.0,0.0,0.0,0.0]
[1778640811057,79.23,81008.24,0.0,0.0,0.0,0.0]
[1778640816092,79.23,81001.91,0.0,0.0,0.0,0.0]
[1778640821127,79.23,81000.05,0.0,0.0,0.0,0.0]
[1778640826162,79.23,80999.74,0.0,0.0,0.0,0.0]
[1778640830190,79.23,81006.49,0.0,0.0,0.0,0.0]
[1778640835224,79.23,81011.25,0.0,0.0,0.0,0.0]
[1778640840260,79.23,81011.18,0.0,0.0,0.0,0.0]
[1778640845296,79.23,81008.38,0.0,0.0,0.0,0.0]
[1778640850332,79.23,81007.02,0.0,0.0,0.0,0.0]
[1778640856373,79.23,81008.01,0.0,0.0,0.0,0.0]
[1778640861408,79.23,81008.4,0.0,0.0,0.0,0.0]
[1778640866442,79.23,81007.66,0.0,0.0,0.0,0.0]
[1778640873139,79.23,81008.35,0.0,0.0,0.0,0.0]
[1778640880554,79.23,81008.2,0.0,0.0,0.0,0.0]
[1778640882566,79.23,81018.94,0.0,0.0,0.0,0.0]
[1778640887602,79.23,81018.04,0.0,0.0,0.0,0.0]
[1778640892636,79.23,81011.56,0.0,0.0,0.0,0.0]
[1778640897672,79.23,81010.56,0.0,0.0,0.0,0.0]
[1778640898678,79.23,80998.42,0.0,0.0,0.0,0.0]
[1778640903713,79.23,80994.65,0.0,0.0,0.0,0.0]
[1778640908750,79.23,80992.9,0.0,0.0,0.0,0.0]
[1778640913782,79.23,80994.26,0.0,0.0,0.0,0.0]
[1778640918818,79.23,80994.47,0.0,0.0,0.0,0.0]
[1778640924860,79.23,80995.7,0.0,0.0,0.0,0.0]
[1778640929896,79.23,80997.4,0.0,0.0,0.0,0.0]
[1778640931909,79.23,80996.96,0.0,0.0,0.0,0.0]
[1778640936947,79.23,80993.47,0.0,0.0,0.0,0.0]
[1778640941996,79.23,80995.33,0.0,0.0,0.0,0.0]
[1778640947032,79.23,81000.04,0.0,0.0,0.0,0.0]
[1778640950056,79.23,81005.91,0.0,0.0,0.0,0.0]
[1778640956097,79.23,81005.32,0.0,0.0,0.0,0.0]
[1778640961133,79.23,81003.33,0.0,0.0,0.0,0.0]
[1778640966169,79.23,81002.4,0.0,0.0,0.0,0.0]
[1778640968182,79.23,81013.23,0.0,0.0,0.0,0.0]
[1778640969191,79.23,81023.06,0.0,0.0,0.0,0.0]
[1778640970197,79.23,81029.33,0.0,0.0,0.0,0.0]
[1778640973845,79.23,81021.71,0.0,0.0,0.0,0.0]
[1778640979261,79.23,81021.0,0.0,0.0,0.0,0.0]
[1778640984296,79.23,81018.91,0.0,0.0,0.0,0.0]
[1778640987318,79.23,81026.41,0.0,0.0,0.0,0.0]
[1778640991346,79.23,81025.48,0.0,0.0,0.0,0.0]
[1778640996381,79.23,81025.19,0.0,0.0,0.0,0.0]
[1778641001416,79.23,81025.19,0.0,0.0,0.0,0.0]
[1778641006451,79.23,81025.85,0.0,0.0,0.0,0.0]
[1778641010480,79.23,81032.93,0.0,0.0,0.0,0.0]
[1778641015514,79.23,81032.29,0.0,0.0,0.0,0.0]
[1778641020549,79.23,81024.57,0.0,0.0,0.0,0.0]
[1778641023570,79.23,81030.94,0.0,0.0,0.0,0.0]
[1778641029612,79.23,81028.24,0.0,0.0,0.0,0.0]
[1778641034647,79.23,81028.26,0.0,0.0,0.0,0.0]
[1778641040693,79.23,81028.12,0.0,0.0,0.0,0.0]
[1778641042703,79.23,81035.13,0.0,0.0,0.0,0.0]
[1778641047738,79.23,81035.11,0.0,0.0,0.0,0.0]
[1778641051766,79.23,81032.9,0.0,0.0,0.0,0.0]
[1778641059821,79.23,81033.0,0.0,0.0,0.0,0.0]
[1778641064857,79.23,81034.0,0.0,0.0,0.0,0.0]
[1778641069892,79.23,81033.48,0.0,0.0,0.0,0.0]
[1778641075933,79.23,81034.1,0.0,0.0,0.0,0.0]
[1778641079963,79.23,81026.08,0.0,0.0,0.0,0.0]
[1778641085060,79.23,81025.44,0.0,0.0,0.0,0.0]
[1778641085600,79.23,81026.73,0.0,0.0,0.0,0.0]
[1778641091039,79.23,81026.35,0.0,0.0,0.0,0.0]
[1778641096075,79.23,81025.76,0.0,0.0,0.0,0.0]
[1778641100103,79.23,81014.38,0.0,0.0,0.0,0.0]
[1778641105138,79.23,81011.44,0.0,0.0,0.0,0.0]
[1778641110173,79.23,81010.81,0.0,0.0,0.0,0.0]
[1778641111180,79.23,81011.84,0.0,0.0,0.0,0.0]
[1778641116215,79.23,81013.21,0.0,0.0,0.0,0.0]
[1778641121250,79.23,81013.3,0.0,0.0,0.0,0.0]
[1778641126285,79.23,81013.97,0.0,0.0,0.0,0.0]
[1778641131320,79.23,81011.86,0.0,0.0,0.0,0.0]
[1778641136356,79.23,81012.23,0.0,0.0,0.0,0.0]
[1778641141390,79.23,81015.24,0.0,0.0,0.0,0.0]
[1778641146428,79.23,81018.56,0.0,0.0,0.0,0.0]
[1778641151462,79.23,81023.99,0.0,0.0,0.0,0.0]
[1778641156497,79.23,81020.8,0.0,0.0,0.0,0.0]
[1778641161532,79.23,81019.73,0.0,0.0,0.0,0.0]
[1778641163547,79.23,81012.45,0.0,0.0,0.0,0.0]
[1778641168581,79.23,81013.36,0.0,0.0,0.0,0.0]
[1778641171603,79.23,81013.47,0.0,0.0,0.0,0.0]
[1778641176637,79.23,81013.09,0.0,0.0,0.0,0.0]
[1778641181672,79.23,81014.25,0.0,0.0,0.0,0.0]
[1778641186707,79.23,81015.78,0.0,0.0,0.0,0.0]
[1778641191742,79.23,81024.4,0.0,0.0,0.0,0.0]
[1778641196777,79.23,81029.08,0.0,0.0,0.0,0.0]
[1778641201812,79.23,81023.23,0.0,0.0,0.0,0.0]
[1778641202820,79.23,81013.84,0.0,0.0,0.0,0.0]
[1778641205840,79.23,81006.86,0.0,0.0,0.0,0.0]
[1778641210876,79.23,81009.38,0.0,0.0,0.0,0.0]
[1778641215911,79.23,81009.08,0.0,0.0,0.0,0.0]
[1778641220946,79.23,81013.5,0.0,0.0,0.0,0.0]
[1778641225981,79.23,81016.8,0.0,0.0,0.0,0.0]
[1778641231016,79.23,81015.42,0.0,0.0,0.0,0.0]
[1778641236055,79.23,81019.27,0.0,0.0,0.0,0.0]
[1778641243103,79.23,81017.81,0.0,0.0,0.0,0.0]
[1778641248138,79.23,81015.51,0.0,0.0,0.0,0.0]
[1778641253173,79.23,81013.06,0.0,0.0,0.0,0.0]
[1778641258207,79.23,81014.57,0.0,0.0,0.0,0.0]
[1778641263243,79.23,81014.49,0.0,0.0,0.0,0.0]
[1778641265888,79.23,81025.79,0.0,0.0,0.0,0.0]
[1778641271299,79.23,81024.88,0.0,0.0,0.0,0.0]
[1778641276334,79.23,81022.66,0.0,0.0,0.0,0.0]
[1778641279356,79.23,81014.79,0.0,0.0,0.0,0.0]
[1778641284390,79.23,81019.53,0.0,0.0,0.0,0.0]
[1778641287413,79.23,81032.01,0.0,0.0,0.0,0.0]
[1778641291440,79.23,81032.57,0.0,0.0,0.0,0.0]
[1778641296476,79.23,81037.45,0.0,0.0,0.0,0.0]
[1778641301512,79.23,81032.91,0.0,0.0,0.0,0.0]
[1778641306548,79.23,81029.24,0.0,0.0,0.0,0.0]
[1778641312589,79.23,81027.32,0.0,0.0,0.0,0.0]
[1778641316242,79.23,81033.13,0.0,0.0,0.0,0.0]
[1778641321654,79.23,81033.83,0.0,0.0,0.0,0.0]
[1778641326690,79.23,81036.28,0.0,0.0,0.0,0.0]
[1778641331726,79.23,81036.47,0.0,0.0,0.0,0.0]
[1778641337768,79.23,81035.43,0.0,0.0,0.0,0.0]
[1778641343812,79.23,81035.7,0.0,0.0,0.0,0.0]
[1778641348848,79.23,81035.71,0.0,0.0,0.0,0.0]
[1778641351869,79.23,81035.83,0.0,0.0,0.0,0.0]
[1778641356904,79.23,81038.17,0.0,0.0,0.0,0.0]
[1778641361939,79.23,81036.17,0.0,0.0,0.0,0.0]
[1778641366974,79.23,81040.57,0.0,0.0,0.0,0.0]
[1778641372011,79.23,81040.04,0.0,0.0,0.0,0.0]
[1778641377045,79.23,81038.36,0.0,0.0,0.0,0.0]
[1778641382080,79.23,81034.91,0.0,0.0,0.0,0.0]
[1778641387115,79.23,81035.16,0.0,0.0,0.0,0.0]
[1778641392151,79.23,81033.71,0.0,0.0,0.0,0.0]
[1778641394166,79.23,81025.63,0.0,0.0,0.0,0.0]
[1778641399199,79.23,81025.49,0.0,0.0,0.0,0.0]
[1778641404235,79.23,81020.89,0.0,0.0,0.0,0.0]
[1778641409270,79.23,81017.02,0.0,0.0,0.0,0.0]
[1778641412291,79.23,81017.9,0.0,0.0,0.0,0.0]
[1778641417326,79.23,81019.08,0.0,0.0,0.0,0.0]
[1778641422361,79.23,81020.14,0.0,0.0,0.0,0.0]
[1778641427396,79.23,81021.89,0.0,0.0,0.0,0.0]
[1778641432431,79.23,81022.94,0.0,0.0,0.0,0.0]
[1778641437466,79.23,81024.05,0.0,0.0,0.0,0.0]
[1778641442273,79.23,81024.24,0.0,0.0,0.0,0.0]
[1778641442341,79.23,81024.41,0.0,0.0,0.0,0.0]
[1778641443422,79.23,81024.41,0.0,0.0,0.0,0.0]
[1778641443452,79.23,81024.61,0.0,0.0,0.0,0.0]
[1778641448544,79.23,81025.39,0.0,0.0,0.0,0.0]
[1778641449553,79.23,81032.56,0.0,0.0,0.0,0.0]
[1778641454585,79.23,81035.98,0.0,0.0,0.0,0.0]
[1778641459621,79.23,81039.55,0.0,0.0,0.0,0.0]
[1778641464656,79.23,81037.24,0.0,0.0,0.0,0.0]
[1778641469693,79.23,81036.48,0.0,0.0,0.0,0.0]
[1778641471707,79.23,81037.23,0.0,0.0,0.0,0.0]
[1778641477364,79.23,81038.9,0.0,0.0,0.0,0.0]
[1778641482782,79.23,81035.5,0.0,0.0,0.0,0.0]
[1778641484795,79.23,81028.9,0.0,0.0,0.0,0.0]
[1778641489831,79.23,81028.35,0.0,0.0,0.0,0.0]
[1778641497886,79.23,81028.67,0.0,0.0,0.0,0.0]
[1778641502926,79.23,81033.43,0.0,0.0,0.0,0.0]
[1778641507957,79.23,81038.75,0.0,0.0,0.0,0.0]
[1778641513007,79.23,81041.0,0.0,0.0,0.0,0.0]
[1778641518046,79.23,81041.07,0.0,0.0,0.0,0.0]
[1778641523081,79.23,81040.9,0.0,0.0,0.0,0.0]
[1778641528117,79.23,81040.76,0.0,0.0,0.0,0.0]
[1778641531138,79.23,81042.74,0.0,0.0,0.0,0.0]
[1778641536173,79.23,81045.27,0.0,0.0,0.0,0.0]
[1778641541208,79.23,81045.73,0.0,0.0,0.0,0.0]
[1778641542215,79.23,81052.2,0.0,0.0,0.0,0.0]
[1778641548257,79.23,81052.56,0.0,0.0,0.0,0.0]
[1778641556314,79.23,81051.86,0.0,0.0,0.0,0.0]
[1778641561349,79.23,81051.43,0.0,0.0,0.0,0.0]
[1778641566383,79.23,81050.6,0.0,0.0,0.0,0.0]
[1778641571418,79.23,81050.78,0.0,0.0,0.0,0.0]
[1778641576453,79.23,81050.99,0.0,0.0,0.0,0.0]
[1778641581488,79.23,81051.01,0.0,0.0,0.0,0.0]
[1778641585516,79.23,81040.75,0.0,0.0,0.0,0.0]
[1778641587529,79.23,81034.37,0.0,0.0,0.0,0.0]
[1778641591558,79.23,81036.89,0.0,0.0,0.0,0.0]
[1778641596595,79.23,81035.33,0.0,0.0,0.0,0.0]
[1778641601628,79.23,81035.19,0.0,0.0,0.0,0.0]
[1778641606664,79.23,81036.24,0.0,0.0,0.0,0.0]
[1778641611698,79.23,81037.19,0.0,0.0,0.0,0.0]
[1778641618346,79.23,81038.81,0.0,0.0,0.0,0.0]
[1778641623782,79.23,81038.08,0.0,0.0,0.0,0.0]
[1778641628415,79.23,81018.56,0.0,0.0,0.0,0.0]
[1778641633858,79.23,81017.68,0.0,0.0,0.0,0.0]
[1778641638892,79.23,81018.51,0.0,0.0,0.0,0.0]
[1778641643924,79.23,81016.56,0.0,0.0,0.0,0.0]
[1778641650973,79.23,81017.49,0.0,0.0,0.0,0.0]
[1778641651980,79.23,81018.18,0.0,0.0,0.0,0.0]
[1778641657017,79.23,81020.29,0.0,0.0,0.0,0.0]
[1778641662052,79.23,81021.26,0.0,0.0,0.0,0.0]
[1778641667087,79.23,81022.0,0.0,0.0,0.0,0.0]
[1778641668697,79.23,81015.81,0.0,0.0,0.0,0.0]
[1778641674141,79.23,81001.06,0.0,0.0,0.0,0.0]
[1778641679175,79.23,80995.86,0.0,0.0,0.0,0.0]
[1778641682196,79.23,80989.65,0.0,0.0,0.0,0.0]
[1778641683202,79.23,80979.53,0.0,0.0,0.0,0.0]
[1778641684210,79.23,80972.65,0.0,0.0,0.0,0.0]
[1778641689243,79.23,80967.88,0.0,0.0,0.0,0.0]
[1778641694279,79.23,80968.64,0.0,0.0,0.0,0.0]
[1778641696062,79.23,80968.27,0.0,0.0,0.0,0.0]
[1778641696293,79.23,80967.96,0.0,0.0,0.0,0.0]
[1778641697228,79.23,80967.96,0.0,0.0,0.0,0.0]
[1778641697300,79.23,80967.97,0.0,0.0,0.0,0.0]
[1778641700321,79.23,80960.34,0.0,0.0,0.0,0.0]
[1778641705356,79.23,80963.6,0.0,0.0,0.0,0.0]
[1778641710391,79.23,80964.26,0.0,0.0,0.0,0.0]
[1778641711398,79.23,80964.6,0.0,0.0,0.0,0.0]
[1778641715426,79.23,80971.52,0.0,0.0,0.0,0.0]
[1778641720461,79.23,80973.0,0.0,0.0,0.0,0.0]
[1778641726504,79.23,80972.69,0.0,0.0,0.0,0.0]
[1778641731540,79.23,80977.43,0.0,0.0,0.0,0.0]
[1778641736577,79.23,80980.48,0.0,0.0,0.0,0.0]
[1778641741610,79.23,80984.63,0.0,0.0,0.0,0.0]
[1778641746651,79.23,80993.51,0.0,0.0,0.0,0.0]
[1778641751680,79.23,80998.0,0.0,0.0,0.0,0.0]
[1778641756718,79.23,81000.32,0.0,0.0,0.0,0.0]
[1778641761750,79.23,80998.65,0.0,0.0,0.0,0.0]
[1778641766788,79.23,80999.47,0.0,0.0,0.0,0.0]
[1778641771824,79.23,80998.79,0.0,0.0,0.0,0.0]
[1778641776857,79.23,81000.04,0.0,0.0,0.0,0.0]
[1778641781893,79.23,81005.92,0.0,0.0,0.0,0.0]
[1778641787935,79.23,81006.73,0.0,0.0,0.0,0.0]
[1778641792970,79.23,81005.98,0.0,0.0,0.0,0.0]
[1778641799612,79.23,81006.71,0.0,0.0,0.0,0.0]
[1778641805057,79.23,81008.09,0.0,0.0,0.0,0.0]
[1778641810102,79.23,81009.15,0.0,0.0,0.0,0.0]
[1778641815137,79.23,81008.76,0.0,0.0,0.0,0.0]
[1778641820172,79.23,81009.52,0.0,0.0,0.0,0.0]
[1778641823192,79.23,81016.09,0.0,0.0,0.0,0.0]
[1778641825207,79.23,81021.78,0.0,0.0,0.0,0.0]
[1778641829824,79.23,81055.76,0.0,0.0,0.0,0.0]
[1778641831250,79.23,81056.54,0.0,0.0,0.0,0.0]
[1778641836287,79.23,81056.86,0.0,0.0,0.0,0.0]
[1778641841321,79.23,81060.03,0.0,0.0,0.0,0.0]
[1778641846354,79.23,81057.87,0.0,0.0,0.0,0.0]
[1778641849376,79.23,81051.4,0.0,0.0,0.0,0.0]
[1778641854411,79.23,81049.34,0.0,0.0,0.0,0.0]
[1778641859446,79.23,81051.04,0.0,0.0,0.0,0.0]
[1778641864483,79.23,81054.42,0.0,0.0,0.0,0.0]
[1778641869518,79.23,81053.8,0.0,0.0,0.0,0.0]
[1778641874554,79.23,81051.49,0.0,0.0,0.0,0.0]
[1778641879588,79.23,81047.7,0.0,0.0,0.0,0.0]
[1778641881603,79.23,81033.17,0.0,0.0,0.0,0.0]
[1778641886641,79.23,81030.23,0.0,0.0,0.0,0.0]
[1778641891676,79.23,81030.63,0.0,0.0,0.0,0.0]
[1778641898725,79.23,81029.82,0.0,0.0,0.0,0.0]
[1778641903759,79.23,81029.53,0.0,0.0,0.0,0.0]
[1778641908795,79.23,81030.09,0.0,0.0,0.0,0.0]
[1778641913829,79.23,81030.57,0.0,0.0,0.0,0.0]
[1778641917857,79.23,81022.75,0.0,0.0,0.0,0.0]
[1778641922893,79.23,81019.59,0.0,0.0,0.0,0.0]
[1778641927929,79.23,81019.67,0.0,0.0,0.0,0.0]
[1778641932965,79.23,81021.18,0.0,0.0,0.0,0.0]
[1778641937999,79.23,81022.72,0.0,0.0,0.0,0.0]
[1778641943037,79.23,81022.3,0.0,0.0,0.0,0.0]
[1778641948072,79.23,81023.1,0.0,0.0,0.0,0.0]
[1778641952101,79.23,81022.08,0.0,0.0,0.0,0.0]
[1778641957135,79.23,81022.94,0.0,0.0,0.0,0.0]
[1778641962170,79.23,81023.4,0.0,0.0,0.0,0.0]
[1778641967205,79.23,81023.26,0.0,0.0,0.0,0.0]
[1778641972240,79.23,81023.12,0.0,0.0,0.0,0.0]
[1778641977275,79.23,81024.74,0.0,0.0,0.0,0.0]
[1778641982315,79.23,81024.07,0.0,0.0,0.0,0.0]
[1778641987349,79.23,81022.44,0.0,0.0,0.0,0.0]
[1778641992385,79.23,81023.14,0.0,0.0,0.0,0.0]
[1778641997420,79.23,81018.64,0.0,0.0,0.0,0.0]
[1778641998427,79.23,81009.74,0.0,0.0,0.0,0.0]
[1778642003462,79.23,81004.4,0.0,0.0,0.0,0.0]
[1778642008499,79.23,81008.73,0.0,0.0,0.0,0.0]
[1778642011103,79.23,81009.45,0.0,0.0,0.0,0.0]
[1778642016555,79.23,81008.4,0.0,0.0,0.0,0.0]
[1778642021589,79.23,81007.99,0.0,0.0,0.0,0.0]
[1778642026625,79.23,81008.31,0.0,0.0,0.0,0.0]
[1778642031660,79.23,81005.98,0.0,0.0,0.0,0.0]
[1778642036695,79.23,81005.83,0.0,0.0,0.0,0.0]
[1778642041730,79.23,81005.12,0.0,0.0,0.0,0.0]
[1778642044751,79.23,80997.92,0.0,0.0,0.0,0.0]
[1778642049787,79.23,80993.07,0.0,0.0,0.0,0.0]
[1778642054822,79.23,80989.74,0.0,0.0,0.0,0.0]
[1778642059857,79.23,80988.84,0.0,0.0,0.0,0.0]
[1778642064892,79.23,80990.84,0.0,0.0,0.0,0.0]
[1778642069927,79.23,80986.72,0.0,0.0,0.0,0.0]
[1778642071941,79.23,80986.68,0.0,0.0,0.0,0.0]
[1778642076977,79.23,80983.55,0.0,0.0,0.0,0.0]
[1778642082012,79.23,80986.95,0.0,0.0,0.0,0.0]
[1778642087047,79.23,80984.53,0.0,0.0,0.0,0.0]
[1778642092082,79.23,80984.52,0.0,0.0,0.0,0.0]
[1778642097117,79.23,80984.77,0.0,0.0,0.0,0.0]
[1778642102153,79.23,80981.17,0.0,0.0,0.0,0.0]
[1778642106182,79.23,80986.78,0.0,0.0,0.0,0.0]
[1778642111822,79.23,80986.91,0.0,0.0,0.0,0.0]
[1778642114239,79.23,80994.87,0.0,0.0,0.0,0.0]
[1778642121892,79.23,80994.99,0.0,0.0,0.0,0.0]
[1778642127331,79.23,80994.13,0.0,0.0,0.0,0.0]
[1778642131962,79.23,80991.02,0.0,0.0,0.0,0.0]
[1778642136393,79.23,80985.0,0.0,0.0,0.0,0.0]
[1778642142033,79.23,80984.98,0.0,0.0,0.0,0.0]
[1778642147470,79.23,80983.42,0.0,0.0,0.0,0.0]
[1778642152505,79.23,80986.44,0.0,0.0,0.0,0.0]
[1778642155526,79.23,80992.2,0.0,0.0,0.0,0.0]
[1778642160561,79.23,80994.82,0.0,0.0,0.0,0.0]
[1778642165597,79.23,80995.76,0.0,0.0,0.0,0.0]
[1778642170631,79.23,80995.78,0.0,0.0,0.0,0.0]
[1778642175671,79.23,80992.42,0.0,0.0,0.0,0.0]
[1778642180707,79.23,80992.44,0.0,0.0,0.0,0.0]
[1778642186764,79.23,80993.25,0.0,0.0,0.0,0.0]
[1778642191805,79.23,80994.6,0.0,0.0,0.0,0.0]
[1778642196834,79.23,80992.29,0.0,0.0,0.0,0.0]
[1778642202876,79.23,80992.74,0.0,0.0,0.0,0.0]
[1778642211939,79.23,80994.49,0.0,0.0,0.0,0.0]
[1778642216974,79.23,80996.65,0.0,0.0,0.0,0.0]
[1778642222009,79.23,80997.33,0.0,0.0,0.0,0.0]
[1778642227044,79.23,80996.39,0.0,0.0,0.0,0.0]
[1778642233089,79.23,80993.96,0.0,0.0,0.0,0.0]
[1778642238122,79.23,80994.42,0.0,0.0,0.0,0.0]
[1778642245171,79.23,80994.56,0.0,0.0,0.0,0.0]
[1778642250206,79.23,80992.93,0.0,0.0,0.0,0.0]
[1778642251213,79.23,80991.06,0.0,0.0,0.0,0.0]
[1778642256249,79.23,80991.72,0.0,0.0,0.0,0.0]
[1778642261293,79.23,80992.53,0.0,0.0,0.0,0.0]
[1778642266318,79.23,80989.44,0.0,0.0,0.0,0.0]
[1778642271357,79.23,80985.85,0.0,0.0,0.0,0.0]
[1778642276390,79.23,80982.83,0.0,0.0,0.0,0.0]
[1778642281425,79.23,80981.96,0.0,0.0,0.0,0.0]
[1778642285453,79.23,80989.1,0.0,0.0,0.0,0.0]
[1778642290491,79.23,80985.73,0.0,0.0,0.0,0.0]
[1778642295526,79.23,80984.66,0.0,0.0,0.0,0.0]
[1778642300563,79.23,80987.57,0.0,0.0,0.0,0.0]
[1778642305596,79.23,80986.87,0.0,0.0,0.0,0.0]
[1778642307060,79.23,80986.87,0.0,0.0,0.0,0.0]
[1778642307190,79.23,80986.87,0.0,0.0,0.0,0.0]
[1778642311638,79.23,80985.77,0.0,0.0,0.0,0.0]
[1778642316675,79.23,80985.85,0.0,0.0,0.0,0.0]
[1778642321709,79.23,80988.46,0.0,0.0,0.0,0.0]
[1778642326742,79.23,80987.02,0.0,0.0,0.0,0.0]
[1778642333379,79.23,80987.51,0.0,0.0,0.0,0.0]
[1778642338827,79.23,80992.98,0.0,0.0,0.0,0.0]
[1778642343862,79.23,80992.53,0.0,0.0,0.0,0.0]
[1778642348898,79.23,80992.42,0.0,0.0,0.0,0.0]
[1778642353931,79.23,80993.54,0.0,0.0,0.0,0.0]
[1778642358967,79.23,80993.95,0.0,0.0,0.0,0.0]
[1778642364004,79.23,80993.64,0.0,0.0,0.0,0.0]
[1778642369037,79.23,80994.24,0.0,0.0,0.0,0.0]
[1778642371053,79.23,80994.35,0.0,0.0,0.0,0.0]
[1778642376086,79.23,80994.15,0.0,0.0,0.0,0.0]
[1778642381121,79.23,80997.0,0.0,0.0,0.0,0.0]
[1778642386156,79.23,80993.28,0.0,0.0,0.0,0.0]
[1778642393210,79.23,80992.75,0.0,0.0,0.0,0.0]
[1778642394215,79.23,80974.86,0.0,0.0,0.0,0.0]
[1778642395227,79.23,80952.68,0.0,0.0,0.0,0.0]
[1778642398242,79.23,80958.83,0.0,0.0,0.0,0.0]
[1778642403278,79.23,80961.86,0.0,0.0,0.0,0.0]
[1778642404284,79.23,80968.46,0.0,0.0,0.0,0.0]
[1778642409319,79.23,80975.84,0.0,0.0,0.0,0.0]
[1778642414354,79.23,80977.93,0.0,0.0,0.0,0.0]
[1778642420396,79.23,80979.19,0.0,0.0,0.0,0.0]
[1778642425431,79.23,80985.38,0.0,0.0,0.0,0.0]
[1778642431473,79.23,80988.4,0.0,0.0,0.0,0.0]
[1778642436508,79.23,80990.54,0.0,0.0,0.0,0.0]
[1778642441546,79.23,80992.09,0.0,0.0,0.0,0.0]
[1778642446585,79.23,80992.9,0.0,0.0,0.0,0.0]
[1778642451620,79.23,80995.12,0.0,0.0,0.0,0.0]
[1778642456654,79.23,80995.58,0.0,0.0,0.0,0.0]
[1778642461691,79.23,80995.07,0.0,0.0,0.0,0.0]
[1778642466724,79.23,80991.12,0.0,0.0,0.0,0.0]
[1778642472766,79.23,80986.29,0.0,0.0,0.0,0.0]
[1778642478809,79.23,80987.27,0.0,0.0,0.0,0.0]
[1778642484438,79.23,80987.31,0.0,0.0,0.0,0.0]
[1778642489887,79.23,80983.11,0.0,0.0,0.0,0.0]
[1778642491900,79.23,80981.93,0.0,0.0,0.0,0.0]
[1778642496935,79.23,80983.06,0.0,0.0,0.0,0.0]
[1778642497942,79.23,80992.21,0.0,0.0,0.0,0.0]
[1778642502978,79.23,80993.13,0.0,0.0,0.0,0.0]
[1778642508012,79.23,80993.99,0.0,0.0,0.0,0.0]
[1778642513047,79.23,80994.33,0.0,0.0,0.0,0.0]
[1778642522110,79.23,80994.83,0.0,0.0,0.0,0.0]
[1778642528152,79.23,80993.86,0.0,0.0,0.0,0.0]
[1778642533187,79.23,80987.96,0.0,0.0,0.0,0.0]
[1778642538222,79.23,80988.63,0.0,0.0,0.0,0.0]
[1778642543257,79.23,80990.33,0.0,0.0,0.0,0.0]
[1778642548293,79.23,80987.94,0.0,0.0,0.0,0.0]
[1778642553327,79.23,80987.82,0.0,0.0,0.0,0.0]
[1778642558363,79.23,80986.12,0.0,0.0,0.0,0.0]
[1778642563397,79.23,80985.47,0.0,0.0,0.0,0.0]
[1778642569441,79.23,80989.09,0.0,0.0,0.0,0.0]
[1778642574476,79.23,80991.17,0.0,0.0,0.0,0.0]
[1778642579512,79.23,80990.67,0.0,0.0,0.0,0.0]
[1778642584546,79.23,80990.79,0.0,0.0,0.0,0.0]
[1778642589581,79.23,80992.87,0.0,0.0,0.0,0.0]
[1778642594616,79.23,80992.79,0.0,0.0,0.0,0.0]
[1778642599651,79.23,80992.88,0.0,0.0,0.0,0.0]
[1778642604686,79.23,80988.97,0.0,0.0,0.0,0.0]
[1778642611735,79.23,80985.23,0.0,0.0,0.0,0.0]
[1778642616770,79.23,80984.54,0.0,0.0,0.0,0.0]
[1778642621805,79.23,80983.85,0.0,0.0,0.0,0.0]
[1778642626840,79.23,80988.4,0.0,0.0,0.0,0.0]
[1778642632888,79.23,80991.74,0.0,0.0,0.0,0.0]
[1778642637917,79.23,80992.27,0.0,0.0,0.0,0.0]
[1778642642951,79.23,80990.97,0.0,0.0,0.0,0.0]
[1778642647991,79.23,80992.06,0.0,0.0,0.0,0.0]
[1778642652018,79.23,80986.47,0.0,0.0,0.0,0.0]
[1778642658061,79.23,80986.93,0.0,0.0,0.0,0.0]
[1778642664102,79.23,80987.32,0.0,0.0,0.0,0.0]
[1778642669137,79.23,80987.24,0.0,0.0,0.0,0.0]
[1778642672157,79.23,80986.96,0.0,0.0,0.0,0.0]
[1778642677193,79.23,80987.11,0.0,0.0,0.0,0.0]
[1778642686256,79.23,80987.38,0.0,0.0,0.0,0.0]
[1778642688270,79.23,80993.46,0.0,0.0,0.0,0.0]
[1778642693304,79.23,80995.76,0.0,0.0,0.0,0.0]
[1778642698340,79.23,80995.69,0.0,0.0,0.0,0.0]
[1778642703375,79.23,80995.33,0.0,0.0,0.0,0.0]
[1778642709419,79.23,80995.14,0.0,0.0,0.0,0.0]
[1778642714454,79.23,80994.88,0.0,0.0,0.0,0.0]
[1778642715461,79.23,81004.32,0.0,0.0,0.0,0.0]
[1778642716468,79.23,81011.18,0.0,0.0,0.0,0.0]
[1778642721503,79.23,81014.24,0.0,0.0,0.0,0.0]
[1778642726538,79.23,81014.41,0.0,0.0,0.0,0.0]
[1778642731573,79.23,81014.79,0.0,0.0,0.0,0.0]
[1778642738626,79.23,81012.84,0.0,0.0,0.0,0.0]
[1778642743661,79.23,81013.15,0.0,0.0,0.0,0.0]
[1778642748696,79.23,81013.49,0.0,0.0,0.0,0.0]
[1778642755746,79.23,81014.03,0.0,0.0,0.0,0.0]
[1778642759773,79.23,81021.42,0.0,0.0,0.0,0.0]
[1778642764808,79.23,81022.03,0.0,0.0,0.0,0.0]
[1778642769843,79.23,81028.38,0.0,0.0,0.0,0.0]
[1778642776497,79.23,81028.33,0.0,0.0,0.0,0.0]
[1778642781928,79.23,81028.53,0.0,0.0,0.0,0.0]
[1778642782935,79.23,81034.68,0.0,0.0,0.0,0.0]
[1778642786567,79.23,81041.54,0.0,0.0,0.0,0.0]
[1778642789984,79.23,81047.89,0.0,0.0,0.0,0.0]
[1778642791997,79.23,81048.06,0.0,0.0,0.0,0.0]
[1778642797033,79.23,81046.6,0.0,0.0,0.0,0.0]
[1778642802068,79.23,81046.7,0.0,0.0,0.0,0.0]
[1778642807105,79.23,81047.59,0.0,0.0,0.0,0.0]
[1778642812141,79.23,81054.0,0.0,0.0,0.0,0.0]
[1778642817186,79.23,81051.6,0.0,0.0,0.0,0.0]
[1778642822225,79.23,81049.91,0.0,0.0,0.0,0.0]
[1778642828266,79.23,81049.46,0.0,0.0,0.0,0.0]
[1778642833301,79.23,81048.59,0.0,0.0,0.0,0.0]
[1778642838336,79.23,81047.18,0.0,0.0,0.0,0.0]
[1778642843371,79.23,81046.83,0.0,0.0,0.0,0.0]
[1778642846991,79.23,81031.49,0.0,0.0,0.0,0.0]
[1778642851427,79.23,81031.29,0.0,0.0,0.0,0.0]
[1778642856461,79.23,81035.82,0.0,0.0,0.0,0.0]
[1778642861497,79.23,81039.27,0.0,0.0,0.0,0.0]
[1778642866532,79.23,81040.1,0.0,0.0,0.0,0.0]
[1778642871567,79.23,81037.68,0.0,0.0,0.0,0.0]
[1778642876603,79.23,81038.27,0.0,0.0,0.0,0.0]
[1778642881637,79.23,81039.14,0.0,0.0,0.0,0.0]
[1778642886674,79.23,81038.92,0.0,0.0,0.0,0.0]
[1778642892716,79.23,81039.18,0.0,0.0,0.0,0.0]
[1778642896744,79.23,81045.28,0.0,0.0,0.0,0.0]
[1778642901779,79.23,81049.62,0.0,0.0,0.0,0.0]
[1778642906814,79.23,81050.69,0.0,0.0,0.0,0.0]
[1778642911849,79.23,81049.89,0.0,0.0,0.0,0.0]
[1778642916885,79.23,81049.35,0.0,0.0,0.0,0.0]
[1778642918068,79.23,81049.35,0.0,0.0,0.0,0.0]
[1778642918840,79.23,81049.88,0.0,0.0,0.0,0.0]
[1778642923933,79.23,81049.71,0.0,0.0,0.0,0.0]
[1778642928968,79.23,81050.32,0.0,0.0,0.0,0.0]
[1778642934004,79.23,81048.67,0.0,0.0,0.0,0.0]
[1778642939042,79.23,81050.06,0.0,0.0,0.0,0.0]
[1778642944077,79.23,81050.42,0.0,0.0,0.0,0.0]
[1778642949112,79.23,81054.96,0.0,0.0,0.0,0.0]
[1778642954147,79.23,81059.82,0.0,0.0,0.0,0.0]
[1778642959183,79.23,81063.67,0.0,0.0,0.0,0.0]
[1778642964217,79.23,81064.55,0.0,0.0,0.0,0.0]
[1778642969252,79.23,81062.17,0.0,0.0,0.0,0.0]
[1778642971266,79.23,81057.21,0.0,0.0,0.0,0.0]
[1778642976301,79.23,81056.28,0.0,0.0,0.0,0.0]
[1778642981336,79.23,81056.33,0.0,0.0,0.0,0.0]
[1778642986371,79.23,81057.59,0.0,0.0,0.0,0.0]
[1778642991406,79.23,81057.22,0.0,0.0,0.0,0.0]
[1778642996442,79.23,81057.24,0.0,0.0,0.0,0.0]
[1778643002483,79.23,81061.45,0.0,0.0,0.0,0.0]
[1778643007520,79.23,81059.84,0.0,0.0,0.0,0.0]
[1778643012557,79.23,81059.28,0.0,0.0,0.0,0.0]
[1778643017591,79.23,81058.32,0.0,0.0,0.0,0.0]
[1778643022626,79.23,81058.25,0.0,0.0,0.0,0.0]
[1778643027661,79.23,81058.63,0.0,0.0,0.0,0.0]
[1778643031689,79.23,81060.31,0.0,0.0,0.0,0.0]
[1778643036724,79.23,81064.29,0.0,0.0,0.0,0.0]
[1778643041759,79.23,81063.09,0.0,0.0,0.0,0.0]
[1778643046794,79.23,81062.75,0.0,0.0,0.0,0.0]
[1778643051829,79.23,81062.47,0.0,0.0,0.0,0.0]
[1778643056865,79.23,81062.35,0.0,0.0,0.0,0.0]
[1778643061901,79.23,81063.88,0.0,0.0,0.0,0.0]
[1778643066938,79.23,81064.58,0.0,0.0,0.0,0.0]
[1778643071972,79.23,81064.95,0.0,0.0,0.0,0.0]
[1778643077007,79.23,81064.38,0.0,0.0,0.0,0.0]
[1778643082042,79.23,81058.73,0.0,0.0,0.0,0.0]
[1778643085064,79.23,81052.23,0.0,0.0,0.0,0.0]
[1778643091106,79.23,81055.39,0.0,0.0,0.0,0.0]
[1778643097148,79.23,81055.19,0.0,0.0,0.0,0.0]
[1778643103193,79.23,81053.69,0.0,0.0,0.0,0.0]
[1778643108228,79.23,81054.6,0.0,0.0,0.0,0.0]
[1778643113263,79.23,81054.72,0.0,0.0,0.0,0.0]
[1778643118944,79.23,81053.31,0.0,0.0,0.0,0.0]
[1778643124341,79.23,81053.61,0.0,0.0,0.0,0.0]
[1778643129015,79.23,81043.64,0.0,0.0,0.0,0.0]
[1778643134411,79.23,81044.94,0.0,0.0,0.0,0.0]
[1778643139448,79.23,81047.28,0.0,0.0,0.0,0.0]
[1778643144483,79.23,81046.82,0.0,0.0,0.0,0.0]
[1778643149518,79.23,81048.4,0.0,0.0,0.0,0.0]
[1778643151532,79.23,81047.83,0.0,0.0,0.0,0.0]
[1778643156567,79.23,81048.29,0.0,0.0,0.0,0.0]
[1778643161602,79.23,81050.71,0.0,0.0,0.0,0.0]
[1778643166637,79.23,81053.2,0.0,0.0,0.0,0.0]
[1778643171673,79.23,81051.52,0.0,0.0,0.0,0.0]
[1778643176707,79.23,81052.88,0.0,0.0,0.0,0.0]
[1778643181742,79.23,81052.29,0.0,0.0,0.0,0.0]
[1778643187785,79.23,81052.77,0.0,0.0,0.0,0.0]
[1778643192821,79.23,81054.88,0.0,0.0,0.0,0.0]
[1778643194835,79.23,81062.28,0.0,0.0,0.0,0.0]
[1778643197857,79.23,81036.41,0.0,0.0,0.0,0.0]
[1778643199872,79.23,81042.6,0.0,0.0,0.0,0.0]
[1778643202892,79.23,81034.64,0.0,0.0,0.0,0.0]
[1778643205912,79.23,81040.3,0.0,0.0,0.0,0.0]
[1778643210947,79.23,81042.42,0.0,0.0,0.0,0.0]
[1778643211956,79.23,81042.63,0.0,0.0,0.0,0.0]
[1778643214974,79.23,81050.56,0.0,0.0,0.0,0.0]
[1778643221016,79.23,81050.64,0.0,0.0,0.0,0.0]
[1778643224037,79.23,81056.85,0.0,0.0,0.0,0.0]
[1778643229073,79.23,81059.87,0.0,0.0,0.0,0.0]
[1778643234108,79.23,81062.24,0.0,0.0,0.0,0.0]
[1778643239144,79.23,81062.03,0.0,0.0,0.0,0.0]
[1778643244179,79.23,81062.32,0.0,0.0,0.0,0.0]
[1778643250220,79.23,81062.09,0.0,0.0,0.0,0.0]
[1778643255254,79.23,81067.82,0.0,0.0,0.0,0.0]
[1778643256301,79.23,81067.82,0.0,0.0,0.0,0.0]
[1778643256344,79.23,81068.15,0.0,0.0,0.0,0.0]
[1778643257563,79.23,81068.15,0.0,0.0,0.0,0.0]
[1778643258275,79.23,81068.0,0.0,0.0,0.0,0.0]
[1778643264318,79.23,81066.69,0.0,0.0,0.0,0.0]
[1778643269353,79.23,81066.71,0.0,0.0,0.0,0.0]
[1778643271367,79.23,81065.4,0.0,0.0,0.0,0.0]
[1778643276402,79.23,81063.92,0.0,0.0,0.0,0.0]
[1778643282443,79.23,81062.63,0.0,0.0,0.0,0.0]
[1778643287480,79.23,81059.23,0.0,0.0,0.0,0.0]
[1778643292515,79.23,81059.61,0.0,0.0,0.0,0.0]
[1778643297550,79.23,81061.4,0.0,0.0,0.0,0.0]
[1778643302591,79.23,81064.26,0.0,0.0,0.0,0.0]
[1778643307626,79.23,81065.61,0.0,0.0,0.0,0.0]
[1778643312661,79.23,81065.61,0.0,0.0,0.0,0.0]
[1778643317696,79.23,81065.7,0.0,0.0,0.0,0.0]
[1778643327766,79.23,81065.06,0.0,0.0,0.0,0.0]
[1778643331799,79.23,81064.15,0.0,0.0,0.0,0.0]
[1778643334815,79.23,81058.04,0.0,0.0,0.0,0.0]
[1778643340498,79.23,81053.19,0.0,0.0,0.0,0.0]
[1778643345892,79.23,81054.7,0.0,0.0,0.0,0.0]
[1778643352941,79.23,81054.89,0.0,0.0,0.0,0.0]
[1778643357976,79.23,81066.98,0.0,0.0,0.0,0.0]
[1778643363011,79.23,81068.4,0.0,0.0,0.0,0.0]
[1778643370060,79.23,81068.13,0.0,0.0,0.0,0.0]
[1778643375095,79.23,81067.77,0.0,0.0,0.0,0.0]
[1778643380130,79.23,81068.4,0.0,0.0,0.0,0.0]
[1778643390863,79.23,81067.5,0.0,0.0,0.0,0.0]
[1778643392214,79.23,81067.3,0.0,0.0,0.0,0.0]
[1778643397251,79.23,81079.77,0.0,0.0,0.0,0.0]
[1778643398257,79.23,81092.76,0.0,0.0,0.0,0.0]
[1778643403296,79.23,81095.19,0.0,0.0,0.0,0.0]
[1778643405308,79.23,81088.29,0.0,0.0,0.0,0.0]
[1778643410343,79.23,81088.89,0.0,0.0,0.0,0.0]
[1778643415378,79.23,81088.81,0.0,0.0,0.0,0.0]
[1778643419407,79.23,81081.56,0.0,0.0,0.0,0.0]
[1778643423434,79.23,81074.19,0.0,0.0,0.0,0.0]
[1778643424441,79.23,81066.8,0.0,0.0,0.0,0.0]
[1778643429479,79.23,81070.67,0.0,0.0,0.0,0.0]
[1778643434515,79.23,81068.6,0.0,0.0,0.0,0.0]
[1778643441566,79.23,81069.85,0.0,0.0,0.0,0.0]
[1778643447608,79.23,81071.26,0.0,0.0,0.0,0.0]
[1778643451293,79.23,81071.19,0.0,0.0,0.0,0.0]
[1778643456671,79.23,81074.19,0.0,0.0,0.0,0.0]
[1778643461706,79.23,81073.16,0.0,0.0,0.0,0.0]
[1778643466741,79.23,81079.46,0.0,0.0,0.0,0.0]
[1778643471776,79.23,81084.35,0.0,0.0,0.0,0.0]
[1778643476810,79.23,81085.4,0.0,0.0,0.0,0.0]
[1778643481506,79.23,81095.82,0.0,0.0,0.0,0.0]
[1778643486882,79.23,81098.4,0.0,0.0,0.0,0.0]
[1778643492925,79.23,81098.03,0.0,0.0,0.0,0.0]
[1778643495948,79.23,81110.27,0.0,0.0,0.0,0.0]
[1778643501646,79.23,81115.62,0.0,0.0,0.0,0.0]
[1778643507024,79.23,81115.8,0.0,0.0,0.0,0.0]
[1778643511053,79.23,81117.15,0.0,0.0,0.0,0.0]
[1778643513066,79.23,81124.66,0.0,0.0,0.0,0.0]
[1778643518101,79.23,81121.41,0.0,0.0,0.0,0.0]
[1778643523136,79.23,81115.64,0.0,0.0,0.0,0.0]
[1778643528171,79.23,81115.7,0.0,0.0,0.0,0.0]
[1778643529065,79.23,81115.7,0.0,0.0,0.0,0.0]
[1778643529610,79.23,81115.7,0.0,0.0,0.0,0.0]
[1778643529179,79.23,81113.16,0.0,0.0,0.0,0.0]
[1778643530185,79.23,81114.25,0.0,0.0,0.0,0.0]
[1778643535220,79.23,81114.52,0.0,0.0,0.0,0.0]
[1778643540380,79.23,81107.51,0.0,0.0,0.0,0.0]
[1778643541283,79.23,81099.11,0.0,0.0,0.0,0.0]
[1778643546317,79.23,81094.9,0.0,0.0,0.0,0.0]
[1778643552359,79.23,81094.96,0.0,0.0,0.0,0.0]
[1778643555379,79.23,81101.34,0.0,0.0,0.0,0.0]
[1778643560415,79.23,81102.9,0.0,0.0,0.0,0.0]
[1778643563437,79.23,81102.8,0.0,0.0,0.0,0.0]
[1778643565451,79.23,81102.63,0.0,0.0,0.0,0.0]
[1778643570485,79.23,81102.03,0.0,0.0,0.0,0.0]
[1778643571494,79.23,81101.97,0.0,0.0,0.0,0.0]
[1778643575521,79.23,81108.72,0.0,0.0,0.0,0.0]
[1778643580556,79.23,81108.84,0.0,0.0,0.0,0.0]
[1778643585591,79.23,81107.22,0.0,0.0,0.0,0.0]
[1778643590625,79.23,81105.73,0.0,0.0,0.0,0.0]
[1778643595661,79.23,81107.03,0.0,0.0,0.0,0.0]
[1778643602710,79.23,81107.98,0.0,0.0,0.0,0.0]
[1778643607748,79.23,81107.84,0.0,0.0,0.0,0.0]
[1778643613795,79.23,81109.16,0.0,0.0,0.0,0.0]
[1778643618827,79.23,81109.78,0.0,0.0,0.0,0.0]
[1778643623862,79.23,81109.54,0.0,0.0,0.0,0.0]
[1778643628896,79.23,81109.39,0.0,0.0,0.0,0.0]
[1778643632568,79.23,81109.17,0.0,0.0,0.0,0.0]
[1778643638967,79.23,81109.08,0.0,0.0,0.0,0.0]
[1778643645009,79.23,81110.11,0.0,0.0,0.0,0.0]
[1778643650046,79.23,81110.25,0.0,0.0,0.0,0.0]
[1778643655082,79.23,81114.33,0.0,0.0,0.0,0.0]
[1778643660116,79.23,81114.46,0.0,0.0,0.0,0.0]
[1778643662779,79.23,81123.73,0.0,0.0,0.0,0.0]
[1778643668179,79.23,81129.15,0.0,0.0,0.0,0.0]
[1778643672852,79.23,81140.98,0.0,0.0,0.0,0.0]
[1778643674942,79.23,81142.62,0.0,0.0,0.0,0.0]
[1778643675220,79.23,81142.31,0.0,0.0,0.0,0.0]
[1778643680255,79.23,81137.01,0.0,0.0,0.0,0.0]
[1778643681996,79.23,81136.49,0.0,0.0,0.0,0.0]
[1778643682269,79.23,81136.73,0.0,0.0,0.0,0.0]
[1778643688314,79.23,81138.08,0.0,0.0,0.0,0.0]
[1778643691333,79.23,81129.82,0.0,0.0,0.0,0.0]
[1778643692339,79.23,81119.59,0.0,0.0,0.0,0.0]
[1778643697374,79.23,81119.53,0.0,0.0,0.0,0.0]
[1778643702409,79.23,81124.01,0.0,0.0,0.0,0.0]
[1778643707444,79.23,81130.05,0.0,0.0,0.0,0.0]
[1778643712479,79.23,81131.23,0.0,0.0,0.0,0.0]
[1778643717514,79.23,81130.17,0.0,0.0,0.0,0.0]
[1778643721542,79.23,81123.01,0.0,0.0,0.0,0.0]
[1778643726579,79.23,81123.92,0.0,0.0,0.0,0.0]
[1778643732620,79.23,81119.94,0.0,0.0,0.0,0.0]
[1778643735641,79.23,81129.36,0.0,0.0,0.0,0.0]
[1778643740675,79.23,81134.69,0.0,0.0,0.0,0.0]
[1778643745718,79.23,81139.31,0.0,0.0,0.0,0.0]
[1778643750761,79.23,81140.04,0.0,0.0,0.0,0.0]
[1778643751759,79.23,81141.41,0.0,0.0,0.0,0.0]
[1778643756797,79.23,81144.76,0.0,0.0,0.0,0.0]
[1778643761834,79.23,81146.4,0.0,0.0,0.0,0.0]
[1778643766870,79.23,81147.18,0.0,0.0,0.0,0.0]
[1778643771903,79.23,81149.46,0.0,0.0,0.0,0.0]
[1778643776941,79.23,81151.9,0.0,0.0,0.0,0.0]
[1778643781975,79.23,81152.54,0.0,0.0,0.0,0.0]
[1778643787011,79.23,81153.15,0.0,0.0,0.0,0.0]
[1778643790034,79.23,81159.64,0.0,0.0,0.0,0.0]
[1778643795067,79.23,81158.6,0.0,0.0,0.0,0.0]
[1778643800104,79.23,81157.62,0.0,0.0,0.0,0.0]
[1778643805139,79.23,81156.92,0.0,0.0,0.0,0.0]
[1778643810174,79.23,81161.7,0.0,0.0,0.0,0.0]
[1778643811180,79.23,81162.66,0.0,0.0,0.0,0.0]
[1778643816218,79.23,81163.67,0.0,0.0,0.0,0.0]
[1778643821251,79.23,81165.98,0.0,0.0,0.0,0.0]
[1778643826287,79.23,81167.02,0.0,0.0,0.0,0.0]
[1778643831321,79.23,81167.19,0.0,0.0,0.0,0.0]
[1778643836356,79.23,81166.24,0.0,0.0,0.0,0.0]
[1778643841393,79.23,81163.15,0.0,0.0,0.0,0.0]
[1778643846428,79.23,81161.54,0.0,0.0,0.0,0.0]
[1778643851462,79.23,81156.49,0.0,0.0,0.0,0.0]
[1778643856498,79.23,81154.71,0.0,0.0,0.0,0.0]
[1778643862540,79.23,81155.07,0.0,0.0,0.0,0.0]
[1778643867575,79.23,81154.38,0.0,0.0,0.0,0.0]
[1778643871602,79.23,81154.15,0.0,0.0,0.0,0.0]
[1778643875631,79.23,81162.07,0.0,0.0,0.0,0.0]
[1778643880666,79.23,81160.76,0.0,0.0,0.0,0.0]
[1778643885701,79.23,81163.85,0.0,0.0,0.0,0.0]
[1778643890736,79.23,81163.16,0.0,0.0,0.0,0.0]
[1778643895771,79.23,81161.69,0.0,0.0,0.0,0.0]
[1778643901814,79.23,81163.9,0.0,0.0,0.0,0.0]
[1778643907858,79.23,81168.87,0.0,0.0,0.0,0.0]
[1778643912892,79.23,81168.91,0.0,0.0,0.0,0.0]
[1778643917927,79.23,81168.17,0.0,0.0,0.0,0.0]
[1778643922962,79.23,81166.56,0.0,0.0,0.0,0.0]
[1778643927997,79.23,81166.57,0.0,0.0,0.0,0.0]
[1778643931018,79.23,81167.07,0.0,0.0,0.0,0.0]
[1778643936053,79.23,81166.68,0.0,0.0,0.0,0.0]
[1778643942095,79.23,81168.01,0.0,0.0,0.0,0.0]
[1778643947130,79.23,81167.44,0.0,0.0,0.0,0.0]
[1778643952164,79.23,81166.61,0.0,0.0,0.0,0.0]
[1778643957200,79.23,81166.51,0.0,0.0,0.0,0.0]
[1778643962235,79.23,81165.96,0.0,0.0,0.0,0.0]
[1778643967271,79.23,81165.59,0.0,0.0,0.0,0.0]
[1778643972306,79.23,81166.18,0.0,0.0,0.0,0.0]
[1778643977344,79.23,81166.39,0.0,0.0,0.0,0.0]
[1778643982379,79.23,81168.45,0.0,0.0,0.0,0.0]
[1778643987414,79.23,81170.54,0.0,0.0,0.0,0.0]
[1778643993457,79.23,81169.97,0.0,0.0,0.0,0.0]
[1778643999498,79.23,81169.74,0.0,0.0,0.0,0.0]
[1778644005540,79.23,81169.62,0.0,0.0,0.0,0.0]
[1778644010575,79.23,81168.74,0.0,0.0,0.0,0.0]
[1778644015614,79.23,81166.21,0.0,0.0,0.0,0.0]
[1778644016618,79.23,81156.79,0.0,0.0,0.0,0.0]
[1778644019640,79.23,81149.52,0.0,0.0,0.0,0.0]
[1778644024675,79.23,81148.28,0.0,0.0,0.0,0.0]
[1778644029709,79.23,81147.75,0.0,0.0,0.0,0.0]
[1778644034744,79.23,81144.6,0.0,0.0,0.0,0.0]
[1778644039780,79.23,81143.48,0.0,0.0,0.0,0.0]
[1778644043808,79.23,81152.97,0.0,0.0,0.0,0.0]
[1778644048843,79.23,81155.85,0.0,0.0,0.0,0.0]
[1778644052871,79.23,81154.86,0.0,0.0,0.0,0.0]
[1778644058912,79.23,81154.65,0.0,0.0,0.0,0.0]
[1778644063946,79.23,81153.34,0.0,0.0,0.0,0.0]
[1778644068982,79.23,81152.2,0.0,0.0,0.0,0.0]
[1778644074017,79.23,81162.32,0.0,0.0,0.0,0.0]
[1778644075025,79.23,81167.98,0.0,0.0,0.0,0.0]
[1778644081066,79.23,81167.17,0.0,0.0,0.0,0.0]
[1778644086102,79.23,81170.27,0.0,0.0,0.0,0.0]
[1778644091137,79.23,81170.18,0.0,0.0,0.0,0.0]
[1778644096173,79.23,81168.61,0.0,0.0,0.0,0.0]
[1778644101208,79.23,81164.22,0.0,0.0,0.0,0.0]
[1778644106243,79.23,81163.16,0.0,0.0,0.0,0.0]
[1778644108257,79.23,81178.84,0.0,0.0,0.0,0.0]
[1778644109265,79.23,81191.22,0.0,0.0,0.0,0.0]
[1778644111277,79.23,81189.23,0.0,0.0,0.0,0.0]
[1778644116314,79.23,81189.34,0.0,0.0,0.0,0.0]
[1778644121352,79.23,81191.78,0.0,0.0,0.0,0.0]
[1778644126392,79.23,81191.79,0.0,0.0,0.0,0.0]
[1778644128405,79.23,81185.53,0.0,0.0,0.0,0.0]
[1778644133440,79.23,81185.39,0.0,0.0,0.0,0.0]
[1778644138476,79.23,81183.82,0.0,0.0,0.0,0.0]
[1778644140066,79.23,81183.82,0.0,0.0,0.0,0.0]
[1778644140162,79.23,81184.07,0.0,0.0,0.0,0.0]
[1778644141193,79.23,81184.07,0.0,0.0,0.0,0.0]
[1778644141294,79.23,81183.75,0.0,0.0,0.0,0.0]
[1778644146296,79.23,81186.75,0.0,0.0,0.0,0.0]
[1778644149553,79.23,81201.89,0.0,0.0,0.0,0.0]
[1778644150565,79.23,81213.85,0.0,0.0,0.0,0.0]
[1778644151568,79.23,81223.39,0.0,0.0,0.0,0.0]
[1778644152574,79.23,81211.27,0.0,0.0,0.0,0.0]
[1778644157609,79.23,81206.34,0.0,0.0,0.0,0.0]
[1778644162649,79.23,81207.05,0.0,0.0,0.0,0.0]
[1778644167683,79.23,81207.35,0.0,0.0,0.0,0.0]
[1778644171711,79.23,81207.65,0.0,0.0,0.0,0.0]
[1778644176746,79.23,81212.16,0.0,0.0,0.0,0.0]
[1778644181780,79.23,81211.79,0.0,0.0,0.0,0.0]
[1778644186817,79.23,81215.58,0.0,0.0,0.0,0.0]
[1778644191851,79.23,81216.05,0.0,0.0,0.0,0.0]
[1778644196886,79.23,81215.47,0.0,0.0,0.0,0.0]
[1778644199907,79.23,81221.47,0.0,0.0,0.0,0.0]
[1778644204947,79.23,81226.5,0.0,0.0,0.0,0.0]
[1778644208974,79.23,81238.52,0.0,0.0,0.0,0.0]
[1778644209981,79.23,81247.67,0.0,0.0,0.0,0.0]
[1778644215017,79.23,81251.71,0.0,0.0,0.0,0.0]
[1778644217039,79.23,81239.94,0.0,0.0,0.0,0.0]
[1778644220058,79.23,81231.8,0.0,0.0,0.0,0.0]
[1778644225092,79.23,81230.57,0.0,0.0,0.0,0.0]
[1778644230127,79.23,81224.21,0.0,0.0,0.0,0.0]
[1778644231134,79.23,81224.18,0.0,0.0,0.0,0.0]
[1778644233150,79.23,81230.27,0.0,0.0,0.0,0.0]
[1778644239190,79.23,81229.2,0.0,0.0,0.0,0.0]
[1778644240196,79.23,81222.91,0.0,0.0,0.0,0.0]
[1778644242215,79.23,81213.35,0.0,0.0,0.0,0.0]
[1778644245235,79.23,81218.83,0.0,0.0,0.0,0.0]
[1778644250271,79.23,81219.1,0.0,0.0,0.0,0.0]
[1778644255306,79.23,81220.35,0.0,0.0,0.0,0.0]
[1778644258327,79.23,81209.35,0.0,0.0,0.0,0.0]
[1778644262356,79.23,81203.86,0.0,0.0,0.0,0.0]
[1778644264369,79.23,81196.49,0.0,0.0,0.0,0.0]
[1778644265376,79.23,81189.48,0.0,0.0,0.0,0.0]
[1778644267393,79.23,81181.34,0.0,0.0,0.0,0.0]
[1778644272425,79.23,81179.03,0.0,0.0,0.0,0.0]
[1778644277466,79.23,81175.66,0.0,0.0,0.0,0.0]
[1778644282503,79.23,81175.06,0.0,0.0,0.0,0.0]
[1778644287535,79.23,81178.79,0.0,0.0,0.0,0.0]
[1778644291563,79.23,81177.04,0.0,0.0,0.0,0.0]
[1778644297359,79.23,81172.11,0.0,0.0,0.0,0.0]
[1778644302641,79.23,81171.29,0.0,0.0,0.0,0.0]
[1778644304655,79.23,81177.24,0.0,0.0,0.0,0.0]
[1778644309690,79.23,81176.01,0.0,0.0,0.0,0.0]
[1778644314726,79.23,81175.02,0.0,0.0,0.0,0.0]
[1778644317500,79.23,81183.41,0.0,0.0,0.0,0.0]
[1778644322781,79.23,81185.34,0.0,0.0,0.0,0.0]
[1778644326808,79.23,81191.89,0.0,0.0,0.0,0.0]
[1778644331844,79.23,81189.13,0.0,0.0,0.0,0.0]
[1778644332851,79.23,81180.6,0.0,0.0,0.0,0.0]
[1778644335872,79.23,81175.06,0.0,0.0,0.0,0.0]
[1778644340910,79.23,81174.39,0.0,0.0,0.0,0.0]
[1778644344937,79.23,81180.13,0.0,0.0,0.0,0.0]
[1778644349973,79.23,81179.1,0.0,0.0,0.0,0.0]
[1778644351987,79.23,81180.51,0.0,0.0,0.0,0.0]
[1778644357024,79.23,81182.94,0.0,0.0,0.0,0.0]
[1778644362060,79.23,81180.4,0.0,0.0,0.0,0.0]
[1778644367094,79.23,81180.84,0.0,0.0,0.0,0.0]
[1778644373136,79.23,81181.95,0.0,0.0,0.0,0.0]
[1778644379179,79.23,81183.06,0.0,0.0,0.0,0.0]
[1778644384214,79.23,81185.71,0.0,0.0,0.0,0.0]
[1778644389250,79.23,81185.9,0.0,0.0,0.0,0.0]
[1778644394284,79.23,81185.32,0.0,0.0,0.0,0.0]
[1778644399319,79.23,81190.95,0.0,0.0,0.0,0.0]
[1778644405361,79.23,81189.78,0.0,0.0,0.0,0.0]
[1778644411403,79.23,81187.03,0.0,0.0,0.0,0.0]
[1778644416438,79.23,81185.35,0.0,0.0,0.0,0.0]
[1778644422480,79.23,81185.13,0.0,0.0,0.0,0.0]
[1778644427515,79.23,81184.63,0.0,0.0,0.0,0.0]
[1778644432550,79.23,81188.52,0.0,0.0,0.0,0.0]
[1778644436578,79.23,81197.84,0.0,0.0,0.0,0.0]
[1778644443626,79.23,81201.85,0.0,0.0,0.0,0.0]
[1778644448663,79.23,81201.27,0.0,0.0,0.0,0.0]
[1778644455711,79.23,81201.53,0.0,0.0,0.0,0.0]
[1778644460745,79.23,81201.89,0.0,0.0,0.0,0.0]
[1778644465781,79.23,81201.71,0.0,0.0,0.0,0.0]
[1778644475851,79.23,81202.23,0.0,0.0,0.0,0.0]
[1778644480886,79.23,81202.51,0.0,0.0,0.0,0.0]
[1778644486928,79.23,81202.83,0.0,0.0,0.0,0.0]
[1778644491963,79.23,81206.63,0.0,0.0,0.0,0.0]
[1778644498005,79.23,81204.96,0.0,0.0,0.0,0.0]
[1778644503042,79.23,81202.55,0.0,0.0,0.0,0.0]
[1778644508077,79.23,81199.94,0.0,0.0,0.0,0.0]
[1778644513112,79.23,81203.5,0.0,0.0,0.0,0.0]
[1778644518147,79.23,81202.64,0.0,0.0,0.0,0.0]
[1778644523184,79.23,81203.97,0.0,0.0,0.0,0.0]
[1778644528219,79.23,81202.08,0.0,0.0,0.0,0.0]
[1778644535268,79.23,81199.89,0.0,0.0,0.0,0.0]
[1778644540303,79.23,81198.96,0.0,0.0,0.0,0.0]
[1778644545338,79.23,81197.81,0.0,0.0,0.0,0.0]
[1778644553394,79.23,81196.27,0.0,0.0,0.0,0.0]
[1778644554401,79.23,81186.94,0.0,0.0,0.0,0.0]
[1778644559436,79.23,81182.92,0.0,0.0,0.0,0.0]
[1778644565477,79.23,81185.08,0.0,0.0,0.0,0.0]
[1778644570514,79.23,81183.87,0.0,0.0,0.0,0.0]
[1778644575548,79.23,81182.48,0.0,0.0,0.0,0.0]
[1778644580582,79.23,81181.92,0.0,0.0,0.0,0.0]
[1778644586626,79.23,81180.03,0.0,0.0,0.0,0.0]
[1778644593679,79.23,81177.2,0.0,0.0,0.0,0.0]
[1778644598714,79.23,81176.23,0.0,0.0,0.0,0.0]
[1778644603749,79.23,81178.03,0.0,0.0,0.0,0.0]
[1778644608784,79.23,81174.09,0.0,0.0,0.0,0.0]
[1778644613819,79.23,81173.76,0.0,0.0,0.0,0.0]
[1778644619611,79.23,81177.94,0.0,0.0,0.0,0.0]
[1778644624897,79.23,81180.72,0.0,0.0,0.0,0.0]
[1778644630938,79.23,81183.65,0.0,0.0,0.0,0.0]
[1778644639755,79.23,81186.82,0.0,0.0,0.0,0.0]
[1778644645036,79.23,81182.93,0.0,0.0,0.0,0.0]
[1778644651078,79.23,81179.99,0.0,0.0,0.0,0.0]
[1778644658128,79.23,81177.29,0.0,0.0,0.0,0.0]
[1778644668197,79.23,81174.36,0.0,0.0,0.0,0.0]
[1778644673232,79.23,81173.31,0.0,0.0,0.0,0.0]
[1778644678268,79.23,81178.28,0.0,0.0,0.0,0.0]
[1778644683304,79.23,81178.57,0.0,0.0,0.0,0.0]
[1778644688339,79.23,81177.98,0.0,0.0,0.0,0.0]
[1778644693375,79.23,81173.89,0.0,0.0,0.0,0.0]
[1778644698409,79.23,81171.02,0.0,0.0,0.0,0.0]
[1778644703444,79.23,81170.27,0.0,0.0,0.0,0.0]
[1778644709486,79.23,81169.37,0.0,0.0,0.0,0.0]
[1778644711499,79.23,81168.93,0.0,0.0,0.0,0.0]
[1778644716536,79.23,81167.98,0.0,0.0,0.0,0.0]
[1778644721570,79.23,81167.5,0.0,0.0,0.0,0.0]
[1778644727611,79.23,81166.58,0.0,0.0,0.0,0.0]
[1778644733654,79.23,81164.07,0.0,0.0,0.0,0.0]
[1778644738689,79.23,81162.96,0.0,0.0,0.0,0.0]
[1778644743724,79.23,81161.09,0.0,0.0,0.0,0.0]
[1778644748759,79.23,81159.99,0.0,0.0,0.0,0.0]
[1778644751062,79.23,81159.02,0.0,0.0,0.0,0.0]
[1778644751497,79.23,81159.02,0.0,0.0,0.0,0.0]
[1778644760843,79.23,81160.34,0.0,0.0,0.0,0.0]
[1778644765878,79.23,81160.44,0.0,0.0,0.0,0.0]
[1778644771920,79.23,81159.15,0.0,0.0,0.0,0.0]
[1778644776955,79.23,81171.89,0.0,0.0,0.0,0.0]
[1778644778969,79.23,81177.28,0.0,0.0,0.0,0.0]
[1778644786018,79.23,81180.85,0.0,0.0,0.0,0.0]
[1778644790811,79.23,81191.39,0.0,0.0,0.0,0.0]
[1778644792060,79.23,81206.08,0.0,0.0,0.0,0.0]
[1778644797094,79.23,81209.5,0.0,0.0,0.0,0.0]
[1778644802130,79.23,81211.03,0.0,0.0,0.0,0.0]
[1778644807168,79.23,81211.56,0.0,0.0,0.0,0.0]
[1778644812200,79.23,81206.56,0.0,0.0,0.0,0.0]
[1778644817235,79.23,81206.81,0.0,0.0,0.0,0.0]
[1778644822270,79.23,81213.95,0.0,0.0,0.0,0.0]
[1778644827305,79.23,81214.73,0.0,0.0,0.0,0.0]
[1778644831332,79.23,81213.68,0.0,0.0,0.0,0.0]
[1778644836368,79.23,81215.19,0.0,0.0,0.0,0.0]
[1778644841407,79.23,81210.68,0.0,0.0,0.0,0.0]
[1778644844427,79.23,81205.1,0.0,0.0,0.0,0.0]
[1778644849463,79.23,81206.67,0.0,0.0,0.0,0.0]
[1778644854498,79.23,81206.29,0.0,0.0,0.0,0.0]
[1778644859533,79.23,81203.81,0.0,0.0,0.0,0.0]
[1778644861549,79.23,81198.07,0.0,0.0,0.0,0.0]
[1778644866582,79.23,81195.07,0.0,0.0,0.0,0.0]
[1778644871676,79.23,81191.64,0.0,0.0,0.0,0.0]
[1778644873691,79.23,81183.95,0.0,0.0,0.0,0.0]
[1778644878726,79.23,81181.08,0.0,0.0,0.0,0.0]
[1778644883760,79.23,81181.27,0.0,0.0,0.0,0.0]
[1778644888794,79.23,81179.58,0.0,0.0,0.0,0.0]
[1778644889802,79.23,81172.78,0.0,0.0,0.0,0.0]
[1778644891816,79.23,81173.44,0.0,0.0,0.0,0.0]
[1778644896851,79.23,81167.72,0.0,0.0,0.0,0.0]
[1778644901889,79.23,81164.98,0.0,0.0,0.0,0.0]
[1778644906921,79.23,81161.0,0.0,0.0,0.0,0.0]
[1778644907928,79.23,81170.8,0.0,0.0,0.0,0.0]
[1778644910950,79.23,81182.97,0.0,0.0,0.0,0.0]
[1778644915984,79.23,81181.39,0.0,0.0,0.0,0.0]
[1778644921024,79.23,81189.85,0.0,0.0,0.0,0.0]
[1778644926060,79.23,81192.41,0.0,0.0,0.0,0.0]
[1778644931094,79.23,81194.37,0.0,0.0,0.0,0.0]
[1778644937177,79.23,81198.4,0.0,0.0,0.0,0.0]
[1778644939191,79.23,81192.46,0.0,0.0,0.0,0.0]
[1778644944226,79.23,81189.34,0.0,0.0,0.0,0.0]
[1778644946239,79.23,81182.98,0.0,0.0,0.0,0.0]
[1778644951945,79.23,81182.91,0.0,0.0,0.0,0.0]
[1778644957317,79.23,81182.43,0.0,0.0,0.0,0.0]
[1778644962352,79.23,81181.26,0.0,0.0,0.0,0.0]
[1778644967388,79.23,81183.52,0.0,0.0,0.0,0.0]
[1778644972429,79.23,81182.7,0.0,0.0,0.0,0.0]
[1778644977465,79.23,81181.51,0.0,0.0,0.0,0.0]
[1778644982503,79.23,81180.57,0.0,0.0,0.0,0.0]
[1778644987537,79.23,81180.43,0.0,0.0,0.0,0.0]
[1778644992573,79.23,81179.99,0.0,0.0,0.0,0.0]
[1778644997608,79.23,81178.88,0.0,0.0,0.0,0.0]
[1778645002643,79.23,81174.21,0.0,0.0,0.0,0.0]
[1778645008685,79.23,81174.23,0.0,0.0,0.0,0.0]
[1778645011706,79.23,81175.2,0.0,0.0,0.0,0.0]
[1778645017748,79.23,81175.79,0.0,0.0,0.0,0.0]
[1778645022784,79.23,81175.54,0.0,0.0,0.0,0.0]
[1778645027819,79.23,81175.06,0.0,0.0,0.0,0.0]
[1778645032854,79.23,81175.9,0.0,0.0,0.0,0.0]
[1778645037888,79.23,81180.06,0.0,0.0,0.0,0.0]
[1778645042926,79.23,81185.84,0.0,0.0,0.0,0.0]
[1778645047959,79.23,81188.28,0.0,0.0,0.0,0.0]
[1778645048966,79.23,81204.24,0.0,0.0,0.0,0.0]
[1778645054002,79.23,81206.62,0.0,0.0,0.0,0.0]
[1778645061051,79.23,81208.97,0.0,0.0,0.0,0.0]
[1778645066086,79.23,81210.79,0.0,0.0,0.0,0.0]
[1778645070279,79.23,81211.08,0.0,0.0,0.0,0.0]
[1778645070341,79.23,81210.92,0.0,0.0,0.0,0.0]
[1778645071712,79.23,81210.92,0.0,0.0,0.0,0.0]
[1778645072127,79.23,81211.42,0.0,0.0,0.0,0.0]
[1778645077164,79.23,81209.79,0.0,0.0,0.0,0.0]
[1778645082858,79.23,81206.71,0.0,0.0,0.0,0.0]
[1778645088240,79.23,81207.45,0.0,0.0,0.0,0.0]
[1778645092269,79.23,81200.76,0.0,0.0,0.0,0.0]
[1778645097303,79.23,81197.85,0.0,0.0,0.0,0.0]
[1778645101332,79.23,81191.27,0.0,0.0,0.0,0.0]
[1778645106369,79.23,81183.57,0.0,0.0,0.0,0.0]
[1778645107373,79.23,81177.96,0.0,0.0,0.0,0.0]
[1778645113070,79.23,81173.26,0.0,0.0,0.0,0.0]
[1778645115430,79.23,81166.99,0.0,0.0,0.0,0.0]
[1778645121472,79.23,81165.89,0.0,0.0,0.0,0.0]
[1778645126508,79.23,81165.26,0.0,0.0,0.0,0.0]
[1778645131544,79.23,81166.77,0.0,0.0,0.0,0.0]
[1778645136591,79.23,81166.64,0.0,0.0,0.0,0.0]
[1778645141614,79.23,81167.99,0.0,0.0,0.0,0.0]
[1778645146648,79.23,81166.92,0.0,0.0,0.0,0.0]
[1778645151683,79.23,81172.71,0.0,0.0,0.0,0.0]
[1778645156725,79.23,81172.26,0.0,0.0,0.0,0.0]
[1778645159742,79.23,81177.41,0.0,0.0,0.0,0.0]
[1778645164776,79.23,81176.97,0.0,0.0,0.0,0.0]
[1778645169813,79.23,81176.3,0.0,0.0,0.0,0.0]
[1778645174848,79.23,81178.18,0.0,0.0,0.0,0.0]
[1778645179881,79.23,81176.13,0.0,0.0,0.0,0.0]
[1778645185924,79.23,81172.77,0.0,0.0,0.0,0.0]
[1778645190959,79.23,81172.12,0.0,0.0,0.0,0.0]
[1778645192973,79.23,81171.04,0.0,0.0,0.0,0.0]
[1778645198008,79.23,81167.37,0.0,0.0,0.0,0.0]
[1778645203043,79.23,81170.59,0.0,0.0,0.0,0.0]
[1778645208079,79.23,81167.47,0.0,0.0,0.0,0.0]
[1778645213114,79.23,81164.58,0.0,0.0,0.0,0.0]
[1778645219155,79.23,81162.24,0.0,0.0,0.0,0.0]
[1778645224190,79.23,81161.47,0.0,0.0,0.0,0.0]
[1778645226204,79.23,81156.25,0.0,0.0,0.0,0.0]
[1778645231238,79.23,81154.75,0.0,0.0,0.0,0.0]
[1778645236273,79.23,81154.76,0.0,0.0,0.0,0.0]
[1778645241311,79.23,81157.06,0.0,0.0,0.0,0.0]
[1778645245339,79.23,81162.26,0.0,0.0,0.0,0.0]
[1778645251381,79.23,81162.76,0.0,0.0,0.0,0.0]
[1778645256417,79.23,81164.15,0.0,0.0,0.0,0.0]
[1778645261451,79.23,81162.72,0.0,0.0,0.0,0.0]
[1778645263467,79.23,81168.54,0.0,0.0,0.0,0.0]
[1778645269508,79.23,81168.62,0.0,0.0,0.0,0.0]
[1778645274542,79.23,81168.64,0.0,0.0,0.0,0.0]
[1778645277564,79.23,81167.12,0.0,0.0,0.0,0.0]
[1778645279578,79.23,81165.9,0.0,0.0,0.0,0.0]
[1778645284613,79.23,81166.23,0.0,0.0,0.0,0.0]
[1778645289649,79.23,81165.92,0.0,0.0,0.0,0.0]
[1778645294683,79.23,81167.42,0.0,0.0,0.0,0.0]
[1778645299719,79.23,81164.12,0.0,0.0,0.0,0.0]
[1778645304753,79.23,81166.67,0.0,0.0,0.0,0.0]
[1778645309788,79.23,81166.75,0.0,0.0,0.0,0.0]
[1778645314479,79.23,81167.74,0.0,0.0,0.0,0.0]
[1778645319858,79.23,81168.52,0.0,0.0,0.0,0.0]
[1778645324898,79.23,81168.0,0.0,0.0,0.0,0.0]
[1778645328924,79.23,81161.65,0.0,0.0,0.0,0.0]
[1778645334620,79.23,81162.22,0.0,0.0,0.0,0.0]
[1778645340000,79.23,81160.86,0.0,0.0,0.0,0.0]
[1778645346042,79.23,81159.21,0.0,0.0,0.0,0.0]
[1778645351077,79.23,81160.85,0.0,0.0,0.0,0.0]
[1778645355106,79.23,81153.62,0.0,0.0,0.0,0.0]
[1778645360141,79.23,81154.2,0.0,0.0,0.0,0.0]
[1778645362062,79.23,81154.2,0.0,0.0,0.0,0.0]
[1778645362196,79.23,81154.2,0.0,0.0,0.0,0.0]
[1778645370211,79.23,81149.89,0.0,0.0,0.0,0.0]
[1778645371218,79.23,81148.9,0.0,0.0,0.0,0.0]
[1778645376253,79.23,81143.63,0.0,0.0,0.0,0.0]
[1778645381289,79.23,81140.23,0.0,0.0,0.0,0.0]
[1778645385315,79.23,81134.65,0.0,0.0,0.0,0.0]
[1778645390351,79.23,81134.18,0.0,0.0,0.0,0.0]
[1778645395388,79.23,81131.48,0.0,0.0,0.0,0.0]
[1778645400422,79.23,81129.91,0.0,0.0,0.0,0.0]
[1778645405456,79.23,81128.63,0.0,0.0,0.0,0.0]
[1778645410491,79.23,81124.67,0.0,0.0,0.0,0.0]
[1778645415526,79.23,81125.22,0.0,0.0,0.0,0.0]
[1778645418547,79.23,81118.47,0.0,0.0,0.0,0.0]
[1778645423581,79.23,81117.23,0.0,0.0,0.0,0.0]
[1778645428618,79.23,81116.27,0.0,0.0,0.0,0.0]
[1778645431638,79.23,81116.15,0.0,0.0,0.0,0.0]
[1778645436673,79.23,81121.16,0.0,0.0,0.0,0.0]
[1778645441709,79.23,81123.66,0.0,0.0,0.0,0.0]
[1778645447750,79.23,81122.06,0.0,0.0,0.0,0.0]
[1778645452785,79.23,81127.09,0.0,0.0,0.0,0.0]
[1778645457820,79.23,81127.8,0.0,0.0,0.0,0.0]
[1778645462855,79.23,81125.88,0.0,0.0,0.0,0.0]
[1778645467890,79.23,81126.12,0.0,0.0,0.0,0.0]
[1778645472925,79.23,81123.74,0.0,0.0,0.0,0.0]
[1778645477962,79.23,81124.51,0.0,0.0,0.0,0.0]
[1778645482997,79.23,81124.44,0.0,0.0,0.0,0.0]
[1778645488033,79.23,81119.38,0.0,0.0,0.0,0.0]
[1778645491054,79.23,81120.05,0.0,0.0,0.0,0.0]
[1778645496090,79.23,81117.82,0.0,0.0,0.0,0.0]
[1778645499111,79.23,81110.93,0.0,0.0,0.0,0.0]
[1778645504146,79.23,81111.31,0.0,0.0,0.0,0.0]
[1778645509182,79.23,81110.72,0.0,0.0,0.0,0.0]
[1778645514217,79.23,81109.74,0.0,0.0,0.0,0.0]
[1778645519252,79.23,81112.64,0.0,0.0,0.0,0.0]
[1778645524288,79.23,81113.91,0.0,0.0,0.0,0.0]
[1778645529323,79.23,81118.28,0.0,0.0,0.0,0.0]
[1778645534358,79.23,81119.47,0.0,0.0,0.0,0.0]
[1778645539393,79.23,81118.46,0.0,0.0,0.0,0.0]
[1778645542414,79.23,81124.5,0.0,0.0,0.0,0.0]
[1778645547450,79.23,81126.42,0.0,0.0,0.0,0.0]
[1778645551477,79.23,81125.58,0.0,0.0,0.0,0.0]
[1778645556513,79.23,81126.54,0.0,0.0,0.0,0.0]
[1778645561548,79.23,81129.48,0.0,0.0,0.0,0.0]
[1778645566583,79.23,81130.33,0.0,0.0,0.0,0.0]
[1778645571618,79.23,81130.13,0.0,0.0,0.0,0.0]
[1778645576654,79.23,81130.97,0.0,0.0,0.0,0.0]
[1778645582696,79.23,81131.49,0.0,0.0,0.0,0.0]
[1778645587731,79.23,81131.9,0.0,0.0,0.0,0.0]
[1778645593773,79.23,81131.86,0.0,0.0,0.0,0.0]
[1778645598808,79.23,81132.4,0.0,0.0,0.0,0.0]
[1778645603843,79.23,81132.58,0.0,0.0,0.0,0.0]
[1778645608880,79.23,81133.57,0.0,0.0,0.0,0.0]
[1778645611925,79.23,81133.99,0.0,0.0,0.0,0.0]
[1778645616960,79.23,81133.66,0.0,0.0,0.0,0.0]
[1778645623003,79.23,81133.22,0.0,0.0,0.0,0.0]
[1778645628042,79.23,81132.35,0.0,0.0,0.0,0.0]
[1778645633075,79.23,81133.0,0.0,0.0,0.0,0.0]
[1778645638110,79.23,81132.05,0.0,0.0,0.0,0.0]
[1778645643146,79.23,81131.31,0.0,0.0,0.0,0.0]
[1778645650195,79.23,81131.49,0.0,0.0,0.0,0.0]
[1778645655229,79.23,81130.5,0.0,0.0,0.0,0.0]
[1778645660265,79.23,81130.26,0.0,0.0,0.0,0.0]
[1778645665300,79.23,81130.85,0.0,0.0,0.0,0.0]
[1778645670334,79.23,81130.79,0.0,0.0,0.0,0.0]
[1778645671340,79.23,81130.79,0.0,0.0,0.0,0.0]
[1778645676377,79.23,81130.42,0.0,0.0,0.0,0.0]
[1778645681412,79.23,81129.84,0.0,0.0,0.0,0.0]
[1778645686447,79.23,81131.77,0.0,0.0,0.0,0.0]
[1778645692489,79.23,81132.79,0.0,0.0,0.0,0.0]
[1778645697524,79.23,81132.6,0.0,0.0,0.0,0.0]
[1778645701554,79.23,81138.96,0.0,0.0,0.0,0.0]
[1778645706589,79.23,81143.67,0.0,0.0,0.0,0.0]
[1778645711623,79.23,81144.2,0.0,0.0,0.0,0.0]
[1778645716659,79.23,81150.49,0.0,0.0,0.0,0.0]
[1778645721694,79.23,81151.72,0.0,0.0,0.0,0.0]
[1778645726729,79.23,81151.65,0.0,0.0,0.0,0.0]
[1778645730757,79.23,81145.54,0.0,0.0,0.0,0.0]
[1778645731764,79.23,81143.44,0.0,0.0,0.0,0.0]
[1778645736801,79.23,81140.49,0.0,0.0,0.0,0.0]
[1778645742843,79.23,81140.19,0.0,0.0,0.0,0.0]
[1778645747878,79.23,81138.33,0.0,0.0,0.0,0.0]
[1778645752913,79.23,81136.77,0.0,0.0,0.0,0.0]
[1778645755935,79.23,81130.06,0.0,0.0,0.0,0.0]
[1778645760969,79.23,81123.62,0.0,0.0,0.0,0.0]
[1778645766004,79.23,81120.74,0.0,0.0,0.0,0.0]
[1778645771040,79.23,81119.11,0.0,0.0,0.0,0.0]
[1778645774063,79.23,81113.56,0.0,0.0,0.0,0.0]
[1778645779096,79.23,81112.22,0.0,0.0,0.0,0.0]
[1778645784131,79.23,81112.1,0.0,0.0,0.0,0.0]
[1778645789166,79.23,81108.58,0.0,0.0,0.0,0.0]
[1778645791180,79.23,81107.85,0.0,0.0,0.0,0.0]
[1778645796222,79.23,81093.89,0.0,0.0,0.0,0.0]
[1778645797887,79.23,81085.9,0.0,0.0,0.0,0.0]
[1778645801271,79.23,81091.31,0.0,0.0,0.0,0.0]
[1778645803285,79.23,81097.7,0.0,0.0,0.0,0.0]
[1778645808320,79.23,81096.56,0.0,0.0,0.0,0.0]
[1778645810334,79.23,81090.08,0.0,0.0,0.0,0.0]
[1778645814362,79.23,81095.68,0.0,0.0,0.0,0.0]
[1778645819398,79.23,81090.58,0.0,0.0,0.0,0.0]
[1778645828126,79.23,81091.92,0.0,0.0,0.0,0.0]
[1778645833499,79.23,81091.66,0.0,0.0,0.0,0.0]
[1778645838533,79.23,81096.64,0.0,0.0,0.0,0.0]
[1778645843568,79.23,81096.59,0.0,0.0,0.0,0.0]
[1778645848603,79.23,81103.98,0.0,0.0,0.0,0.0]
[1778645851624,79.23,81104.58,0.0,0.0,0.0,0.0]
[1778645856659,79.23,81100.78,0.0,0.0,0.0,0.0]
[1778645861694,79.23,81097.1,0.0,0.0,0.0,0.0]
[1778645866729,79.23,81096.28,0.0,0.0,0.0,0.0]
[1778645871766,79.23,81095.08,0.0,0.0,0.0,0.0]
[1778645876801,79.23,81094.06,0.0,0.0,0.0,0.0]
[1778645880830,79.23,81099.29,0.0,0.0,0.0,0.0]
[1778645885864,79.23,81101.8,0.0,0.0,0.0,0.0]
[1778645890899,79.23,81102.76,0.0,0.0,0.0,0.0]
[1778645894927,79.23,81115.48,0.0,0.0,0.0,0.0]
[1778645899962,79.23,81115.58,0.0,0.0,0.0,0.0]
[1778645903989,79.23,81120.84,0.0,0.0,0.0,0.0]
[1778645909030,79.23,81121.48,0.0,0.0,0.0,0.0]
[1778645911044,79.23,81121.08,0.0,0.0,0.0,0.0]
[1778645917086,79.23,81118.89,0.0,0.0,0.0,0.0]
[1778645922121,79.23,81120.01,0.0,0.0,0.0,0.0]
[1778645927156,79.23,81118.91,0.0,0.0,0.0,0.0]
[1778645934205,79.23,81120.03,0.0,0.0,0.0,0.0]
[1778645939239,79.23,81120.49,0.0,0.0,0.0,0.0]
[1778645944276,79.23,81123.38,0.0,0.0,0.0,0.0]
[1778645949313,79.23,81127.15,0.0,0.0,0.0,0.0]
[1778645954346,79.23,81128.87,0.0,0.0,0.0,0.0]
[1778645955354,79.23,81135.4,0.0,0.0,0.0,0.0]
[1778645960388,79.23,81138.53,0.0,0.0,0.0,0.0]
[1778645965423,79.23,81140.21,0.0,0.0,0.0,0.0]
[1778645970458,79.23,81143.79,0.0,0.0,0.0,0.0]
[1778645971464,79.23,81144.55,0.0,0.0,0.0,0.0]
[1778645973060,79.23,81144.55,0.0,0.0,0.0,0.0]
[1778645973084,79.23,81145.26,0.0,0.0,0.0,0.0]
[1778645973436,79.23,81145.26,0.0,0.0,0.0,0.0]
[1778645973537,79.23,81145.24,0.0,0.0,0.0,0.0]
[1778645979197,79.23,81146.46,0.0,0.0,0.0,0.0]
[1778645983548,79.23,81140.9,0.0,0.0,0.0,0.0]
[1778645989267,79.23,81143.03,0.0,0.0,0.0,0.0]
[1778645993624,79.23,81148.29,0.0,0.0,0.0,0.0]
[1778645999337,79.23,81149.48,0.0,0.0,0.0,0.0]
[1778646003693,79.23,81161.57,0.0,0.0,0.0,0.0]
[1778646004700,79.23,81168.76,0.0,0.0,0.0,0.0]
[1778646005706,79.23,81176.37,0.0,0.0,0.0,0.0]
[1778646011767,79.23,81173.02,0.0,0.0,0.0,0.0]
[1778646016026,79.23,81176.75,0.0,0.0,0.0,0.0]
[1778646016105,79.23,81177.01,0.0,0.0,0.0,0.0]
[1778646021836,79.23,81174.79,0.0,0.0,0.0,0.0]
[1778646022807,79.23,81174.79,0.0,0.0,0.0,0.0]
[1778646022853,79.23,81173.37,0.0,0.0,0.0,0.0]
[1778646028888,79.23,81172.81,0.0,0.0,0.0,0.0]
[1778646031908,79.23,81172.73,0.0,0.0,0.0,0.0]
[1778646036944,79.23,81171.97,0.0,0.0,0.0,0.0]
[1778646041979,79.23,81171.24,0.0,0.0,0.0,0.0]
[1778646047015,79.23,81170.24,0.0,0.0,0.0,0.0]
[1778646053056,79.23,81169.83,0.0,0.0,0.0,0.0]
[1778646058091,79.23,81169.41,0.0,0.0,0.0,0.0]
[1778646064133,79.23,81168.72,0.0,0.0,0.0,0.0]
[1778646069167,79.23,81167.32,0.0,0.0,0.0,0.0]
[1778646074203,79.23,81165.85,0.0,0.0,0.0,0.0]
[1778646079239,79.23,81165.39,0.0,0.0,0.0,0.0]
[1778646084274,79.23,81164.71,0.0,0.0,0.0,0.0]
[1778646089309,79.23,81164.12,0.0,0.0,0.0,0.0]
[1778646093338,79.23,81164.48,0.0,0.0,0.0,0.0]
[1778646098372,79.23,81164.02,0.0,0.0,0.0,0.0]
[1778646103407,79.23,81162.95,0.0,0.0,0.0,0.0]
[1778646110457,79.23,81162.6,0.0,0.0,0.0,0.0]
[1778646116498,79.23,81162.52,0.0,0.0,0.0,0.0]
[1778646121532,79.23,81162.01,0.0,0.0,0.0,0.0]
[1778646126568,79.23,81161.81,0.0,0.0,0.0,0.0]
[1778646135639,79.23,81160.59,0.0,0.0,0.0,0.0]
[1778646141681,79.23,81160.06,0.0,0.0,0.0,0.0]
[1778646146717,79.23,81159.86,0.0,0.0,0.0,0.0]
[1778646152635,79.23,81159.04,0.0,0.0,0.0,0.0]
[1778646152761,79.23,81158.93,0.0,0.0,0.0,0.0]
[1778646160466,79.23,81158.61,0.0,0.0,0.0,0.0]
[1778646170536,79.23,81158.39,0.0,0.0,0.0,0.0]
[1778646174365,79.23,81158.39,0.0,0.0,0.0,0.0]
[1778646174466,79.23,81158.29,0.0,0.0,0.0,0.0]
[1778646180957,79.23,81158.14,0.0,0.0,0.0,0.0]
[1778646185990,79.23,81158.15,0.0,0.0,0.0,0.0]
[1778646196057,79.23,81158.02,0.0,0.0,0.0,0.0]
[1778646201095,79.23,81158.0,0.0,0.0,0.0,0.0]
[1778646204116,79.23,81143.8,0.0,0.0,0.0,0.0]
[1778646209151,79.23,81148.04,0.0,0.0,0.0,0.0]
[1778646211165,79.23,81148.84,0.0,0.0,0.0,0.0]
[1778646216203,79.23,81148.95,0.0,0.0,0.0,0.0]
[1778646221237,79.23,81144.59,0.0,0.0,0.0,0.0]
[1778646228287,79.23,81146.78,0.0,0.0,0.0,0.0]
[1778646233321,79.23,81149.02,0.0,0.0,0.0,0.0]
[1778646238356,79.23,81150.04,0.0,0.0,0.0,0.0]
[1778646243392,79.23,81152.2,0.0,0.0,0.0,0.0]
[1778646248426,79.23,81152.8,0.0,0.0,0.0,0.0]
[1778646254469,79.23,81153.02,0.0,0.0,0.0,0.0]
[1778646259504,79.23,81154.07,0.0,0.0,0.0,0.0]
[1778646265546,79.23,81153.35,0.0,0.0,0.0,0.0]
[1778646270581,79.23,81153.59,0.0,0.0,0.0,0.0]
[1778646271589,79.23,81155.1,0.0,0.0,0.0,0.0]
[1778646276624,79.23,81156.28,0.0,0.0,0.0,0.0]
[1778646281658,79.23,81156.53,0.0,0.0,0.0,0.0]
[1778646286693,79.23,81153.69,0.0,0.0,0.0,0.0]
[1778646289716,79.23,81148.12,0.0,0.0,0.0,0.0]
[1778646295756,79.23,81146.76,0.0,0.0,0.0,0.0]
[1778646296763,79.23,81153.1,0.0,0.0,0.0,0.0]
[1778646299784,79.23,81159.3,0.0,0.0,0.0,0.0]
[1778646302806,79.23,81164.38,0.0,0.0,0.0,0.0]
[1778646306835,79.23,81170.29,0.0,0.0,0.0,0.0]
[1778646311871,79.23,81168.94,0.0,0.0,0.0,0.0]
[1778646316907,79.23,81168.29,0.0,0.0,0.0,0.0]
[1778646321944,79.23,81166.55,0.0,0.0,0.0,0.0]
[1778646326980,79.23,81165.21,0.0,0.0,0.0,0.0]
[1778646328992,79.23,81160.05,0.0,0.0,0.0,0.0]
[1778646331665,79.23,81159.62,0.0,0.0,0.0,0.0]
[1778646337049,79.23,81160.89,0.0,0.0,0.0,0.0]
[1778646342084,79.23,81155.78,0.0,0.0,0.0,0.0]
[1778646347119,79.23,81153.41,0.0,0.0,0.0,0.0]
[1778646352154,79.23,81153.88,0.0,0.0,0.0,0.0]
[1778646357189,79.23,81152.4,0.0,0.0,0.0,0.0]
[1778646361272,79.23,81150.67,0.0,0.0,0.0,0.0]
[1778646361320,79.23,81149.59,0.0,0.0,0.0,0.0]
[1778646367259,79.23,81147.22,0.0,0.0,0.0,0.0]
[1778646369838,79.23,81145.88,0.0,0.0,0.0,0.0]
[1778646370279,79.23,81146.12,0.0,0.0,0.0,0.0]
[1778646375315,79.23,81149.91,0.0,0.0,0.0,0.0]
[1778646379344,79.23,81144.54,0.0,0.0,0.0,0.0]
[1778646384377,79.23,81141.16,0.0,0.0,0.0,0.0]
[1778646387401,79.23,81147.29,0.0,0.0,0.0,0.0]
[1778646392433,79.23,81147.84,0.0,0.0,0.0,0.0]
[1778646394448,79.23,81147.92,0.0,0.0,0.0,0.0]
[1778646397472,79.23,81149.84,0.0,0.0,0.0,0.0]
[1778646402509,79.23,81149.21,0.0,0.0,0.0,0.0]
[1778646410566,79.23,81149.88,0.0,0.0,0.0,0.0]
[1778646415600,79.23,81149.48,0.0,0.0,0.0,0.0]
[1778646420635,79.23,81148.49,0.0,0.0,0.0,0.0]
[1778646425671,79.23,81150.85,0.0,0.0,0.0,0.0]
[1778646430706,79.23,81151.22,0.0,0.0,0.0,0.0]
[1778646435740,79.23,81151.23,0.0,0.0,0.0,0.0]
[1778646440776,79.23,81149.67,0.0,0.0,0.0,0.0]
[1778646445811,79.23,81148.08,0.0,0.0,0.0,0.0]
[1778646450846,79.23,81148.05,0.0,0.0,0.0,0.0]
[1778646451853,79.23,81148.0,0.0,0.0,0.0,0.0]
[1778646456890,79.23,81148.87,0.0,0.0,0.0,0.0]
[1778646462589,79.23,81149.53,0.0,0.0,0.0,0.0]
[1778646464946,79.23,81154.56,0.0,0.0,0.0,0.0]
[1778646469980,79.23,81154.57,0.0,0.0,0.0,0.0]
[1778646476022,79.23,81155.26,0.0,0.0,0.0,0.0]
[1778646481056,79.23,81155.05,0.0,0.0,0.0,0.0]
[1778646486093,79.23,81153.45,0.0,0.0,0.0,0.0]
[1778646491131,79.23,81149.88,0.0,0.0,0.0,0.0]
[1778646497173,79.23,81150.24,0.0,0.0,0.0,0.0]
[1778646502869,79.23,81151.01,0.0,0.0,0.0,0.0]
[1778646508249,79.23,81151.28,0.0,0.0,0.0,0.0]
[1778646511271,79.23,81151.11,0.0,0.0,0.0,0.0]
[1778646516306,79.23,81149.14,0.0,0.0,0.0,0.0]
[1778646521344,79.23,81150.57,0.0,0.0,0.0,0.0]
[1778646526377,79.23,81150.99,0.0,0.0,0.0,0.0]
[1778646531412,79.23,81150.13,0.0,0.0,0.0,0.0]
[1778646536447,79.23,81149.08,0.0,0.0,0.0,0.0]
[1778646542489,79.23,81149.4,0.0,0.0,0.0,0.0]
[1778646547524,79.23,81146.53,0.0,0.0,0.0,0.0]
[1778646553227,79.23,81144.49,0.0,0.0,0.0,0.0]
[1778646558601,79.23,81142.53,0.0,0.0,0.0,0.0]
[1778646563636,79.23,81141.62,0.0,0.0,0.0,0.0]
[1778646569678,79.23,81142.45,0.0,0.0,0.0,0.0]
[1778646571692,79.23,81141.54,0.0,0.0,0.0,0.0]
[1778646576727,79.23,81141.02,0.0,0.0,0.0,0.0]
[1778646583775,79.23,81140.46,0.0,0.0,0.0,0.0]
[1778646584069,79.23,81140.46,0.0,0.0,0.0,0.0]
[1778646584783,79.23,81139.94,0.0,0.0,0.0,0.0]
[1778646585206,79.23,81139.94,0.0,0.0,0.0,0.0]
[1778646585790,79.23,81140.29,0.0,0.0,0.0,0.0]
[1778646590825,79.23,81139.85,0.0,0.0,0.0,0.0]
[1778646594853,79.23,81152.57,0.0,0.0,0.0,0.0]
[1778646595860,79.23,81165.49,0.0,0.0,0.0,0.0]
[1778646600897,79.23,81169.37,0.0,0.0,0.0,0.0]
[1778646602911,79.23,81177.94,0.0,0.0,0.0,0.0]
[1778646604929,79.23,81188.26,0.0,0.0,0.0,0.0]
[1778646605939,79.23,81195.63,0.0,0.0,0.0,0.0]
[1778646606952,79.23,81202.18,0.0,0.0,0.0,0.0]
[1778646607952,79.23,81210.07,0.0,0.0,0.0,0.0]
[1778646613010,79.23,81210.95,0.0,0.0,0.0,0.0]
[1778646615027,79.23,81197.37,0.0,0.0,0.0,0.0]
[1778646616037,79.23,81185.86,0.0,0.0,0.0,0.0]
[1778646617059,79.23,81177.79,0.0,0.0,0.0,0.0]
[1778646618051,79.23,81166.91,0.0,0.0,0.0,0.0]
[1778646620064,79.23,81172.42,0.0,0.0,0.0,0.0]
[1778646625099,79.23,81175.27,0.0,0.0,0.0,0.0]
[1778646630134,79.23,81176.52,0.0,0.0,0.0,0.0]
[1778646631141,79.23,81176.08,0.0,0.0,0.0,0.0]
[1778646635168,79.23,81183.0,0.0,0.0,0.0,0.0]
[1778646640217,79.23,81181.61,0.0,0.0,0.0,0.0]
[1778646642222,79.23,81190.01,0.0,0.0,0.0,0.0]
[1778646647257,79.23,81192.58,0.0,0.0,0.0,0.0]
[1778646652294,79.23,81188.99,0.0,0.0,0.0,0.0]
[1778646653943,79.23,81183.98,0.0,0.0,0.0,0.0]
[1778646659345,79.23,81182.92,0.0,0.0,0.0,0.0]
[1778646664380,79.23,81182.78,0.0,0.0,0.0,0.0]
[1778646670423,79.23,81179.83,0.0,0.0,0.0,0.0]
[1778646677472,79.23,81183.23,0.0,0.0,0.0,0.0]
[1778646682507,79.23,81187.0,0.0,0.0,0.0,0.0]
[1778646685529,79.23,81192.68,0.0,0.0,0.0,0.0]
[1778646690563,79.23,81195.16,0.0,0.0,0.0,0.0]
[1778646691570,79.23,81195.09,0.0,0.0,0.0,0.0]
[1778646695598,79.23,81200.05,0.0,0.0,0.0,0.0]
[1778646700633,79.23,81201.74,0.0,0.0,0.0,0.0]
[1778646705668,79.23,81206.63,0.0,0.0,0.0,0.0]
[1778646710703,79.23,81209.05,0.0,0.0,0.0,0.0]
[1778646715738,79.23,81208.51,0.0,0.0,0.0,0.0]
[1778646720773,79.23,81208.48,0.0,0.0,0.0,0.0]
[1778646725808,79.23,81210.46,0.0,0.0,0.0,0.0]
[1778646730844,79.23,81211.3,0.0,0.0,0.0,0.0]
[1778646737892,79.23,81210.74,0.0,0.0,0.0,0.0]
[1778646742927,79.23,81211.43,0.0,0.0,0.0,0.0]
[1778646745948,79.23,81223.94,0.0,0.0,0.0,0.0]
[1778646750983,79.23,81222.72,0.0,0.0,0.0,0.0]
[1778646751990,79.23,81223.86,0.0,0.0,0.0,0.0]
[1778646757026,79.23,81226.84,0.0,0.0,0.0,0.0]
[1778646762061,79.23,81227.47,0.0,0.0,0.0,0.0]
[1778646767097,79.23,81226.26,0.0,0.0,0.0,0.0]
[1778646772132,79.23,81231.49,0.0,0.0,0.0,0.0]
[1778646778174,79.23,81233.46,0.0,0.0,0.0,0.0]
[1778646783209,79.23,81235.08,0.0,0.0,0.0,0.0]
[1778646788249,79.23,81232.92,0.0,0.0,0.0,0.0]
[1778646791270,79.23,81226.82,0.0,0.0,0.0,0.0]
[1778646793284,79.23,81220.87,0.0,0.0,0.0,0.0]
[1778646796305,79.23,81228.34,0.0,0.0,0.0,0.0]
[1778646801341,79.23,81225.99,0.0,0.0,0.0,0.0]
[1778646805007,79.23,81221.19,0.0,0.0,0.0,0.0]
[1778646810402,79.23,81221.91,0.0,0.0,0.0,0.0]
[1778646811411,79.23,81221.93,0.0,0.0,0.0,0.0]
[1778646816444,79.23,81219.8,0.0,0.0,0.0,0.0]
[1778646822490,79.23,81220.24,0.0,0.0,0.0,0.0]
[1778646827529,79.23,81220.54,0.0,0.0,0.0,0.0]
[1778646830548,79.23,81210.86,0.0,0.0,0.0,0.0]
[1778646835586,79.23,81214.79,0.0,0.0,0.0,0.0]
[1778646840622,79.23,81216.29,0.0,0.0,0.0,0.0]
[1778646845656,79.23,81213.88,0.0,0.0,0.0,0.0]
[1778646846663,79.23,81208.14,0.0,0.0,0.0,0.0]
[1778646851699,79.23,81205.05,0.0,0.0,0.0,0.0]
[1778646857740,79.23,81203.02,0.0,0.0,0.0,0.0]
[1778646862775,79.23,81199.76,0.0,0.0,0.0,0.0]
[1778646867810,79.23,81199.93,0.0,0.0,0.0,0.0]
[1778646871838,79.23,81199.73,0.0,0.0,0.0,0.0]
[1778646876872,79.23,81198.35,0.0,0.0,0.0,0.0]
[1778646881908,79.23,81198.13,0.0,0.0,0.0,0.0]
[1778646884248,79.23,81197.46,0.0,0.0,0.0,0.0]
[1778646884344,79.23,81197.36,0.0,0.0,0.0,0.0]
[1778646889965,79.23,81194.7,0.0,0.0,0.0,0.0]
[1778646895000,79.23,81139.5,0.0,0.0,0.0,0.0]
[1778646900036,79.23,81142.11,0.0,0.0,0.0,0.0]
[1778646905071,79.23,81158.44,0.0,0.0,0.0,0.0]
[1778646910106,79.23,81160.56,0.0,0.0,0.0,0.0]
[1778646916147,79.23,81161.46,0.0,0.0,0.0,0.0]
[1778646921184,79.23,81162.51,0.0,0.0,0.0,0.0]
[1778646926219,79.23,81166.83,0.0,0.0,0.0,0.0]
[1778646929881,79.23,81166.93,0.0,0.0,0.0,0.0]
[1778646930247,79.23,81166.87,0.0,0.0,0.0,0.0]
[1778646931254,79.23,81166.67,0.0,0.0,0.0,0.0]
[1778646936289,79.23,81166.46,0.0,0.0,0.0,0.0]
[1778646940316,79.23,81171.4,0.0,0.0,0.0,0.0]
[1778646945354,79.23,81171.02,0.0,0.0,0.0,0.0]
[1778646950388,79.23,81172.58,0.0,0.0,0.0,0.0]
[1778646956068,79.23,81169.38,0.0,0.0,0.0,0.0]
[1778646961469,79.23,81170.12,0.0,0.0,0.0,0.0]
[1778646966499,79.23,81172.37,0.0,0.0,0.0,0.0]
[1778646967506,79.23,81177.34,0.0,0.0,0.0,0.0]
[1778646971534,79.23,81182.69,0.0,0.0,0.0,0.0]
[1778646976568,79.23,81184.59,0.0,0.0,0.0,0.0]
[1778646979590,79.23,81179.43,0.0,0.0,0.0,0.0]
[1778646986278,79.23,81174.27,0.0,0.0,0.0,0.0]
[1778646991674,79.23,81170.7,0.0,0.0,0.0,0.0]
[1778646996710,79.23,81171.72,0.0,0.0,0.0,0.0]
[1778647003758,79.23,81172.06,0.0,0.0,0.0,0.0]
[1778647009800,79.23,81171.09,0.0,0.0,0.0,0.0]
[1778647014835,79.23,81173.9,0.0,0.0,0.0,0.0]
[1778647019870,79.23,81178.14,0.0,0.0,0.0,0.0]
[1778647024907,79.23,81179.73,0.0,0.0,0.0,0.0]
[1778647029941,79.23,81179.88,0.0,0.0,0.0,0.0]
[1778647034975,79.23,81180.08,0.0,0.0,0.0,0.0]
[1778647040018,79.23,81179.14,0.0,0.0,0.0,0.0]
[1778647045046,79.23,81179.17,0.0,0.0,0.0,0.0]
[1778647049074,79.23,81185.7,0.0,0.0,0.0,0.0]
[1778647051089,79.23,81185.47,0.0,0.0,0.0,0.0]
[1778647056124,79.23,81181.42,0.0,0.0,0.0,0.0]
[1778647061159,79.23,81179.71,0.0,0.0,0.0,0.0]
[1778647066194,79.23,81177.15,0.0,0.0,0.0,0.0]
[1778647071229,79.23,81175.73,0.0,0.0,0.0,0.0]
[1778647076264,79.23,81173.6,0.0,0.0,0.0,0.0]
[1778647078277,79.23,81167.87,0.0,0.0,0.0,0.0]
[1778647083314,79.23,81167.46,0.0,0.0,0.0,0.0]
[1778647089355,79.23,81162.91,0.0,0.0,0.0,0.0]
[1778647094391,79.23,81161.97,0.0,0.0,0.0,0.0]
[1778647100433,79.23,81162.54,0.0,0.0,0.0,0.0]
[1778647105469,79.23,81162.92,0.0,0.0,0.0,0.0]
[1778647110503,79.23,81163.47,0.0,0.0,0.0,0.0]
[1778647111511,79.23,81165.6,0.0,0.0,0.0,0.0]
[1778647116546,79.23,81166.11,0.0,0.0,0.0,0.0]
[1778647121583,79.23,81165.75,0.0,0.0,0.0,0.0]
[1778647127270,79.23,81166.16,0.0,0.0,0.0,0.0]
[1778647132659,79.23,81165.47,0.0,0.0,0.0,0.0]
[1778647137693,79.23,81165.77,0.0,0.0,0.0,0.0]
[1778647142729,79.23,81166.01,0.0,0.0,0.0,0.0]
[1778647147764,79.23,81164.13,0.0,0.0,0.0,0.0]
[1778647152799,79.23,81158.44,0.0,0.0,0.0,0.0]
[1778647157835,79.23,81160.12,0.0,0.0,0.0,0.0]
[1778647163876,79.23,81160.67,0.0,0.0,0.0,0.0]
[1778647168911,79.23,81161.09,0.0,0.0,0.0,0.0]
[1778647171933,79.23,81161.33,0.0,0.0,0.0,0.0]
[1778647177620,79.23,81165.77,0.0,0.0,0.0,0.0]
[1778647183013,79.23,81169.5,0.0,0.0,0.0,0.0]
[1778647188044,79.23,81169.04,0.0,0.0,0.0,0.0]
[1778647195065,79.23,81170.85,0.0,0.0,0.0,0.0]
[1778647195211,79.23,81170.85,0.0,0.0,0.0,0.0]
[1778647201135,79.23,81168.71,0.0,0.0,0.0,0.0]
[1778647206170,79.23,81169.73,0.0,0.0,0.0,0.0]
[1778647209190,79.23,81163.46,0.0,0.0,0.0,0.0]
[1778647214226,79.23,81162.37,0.0,0.0,0.0,0.0]
[1778647219260,79.23,81160.46,0.0,0.0,0.0,0.0]
[1778647224296,79.23,81157.38,0.0,0.0,0.0,0.0]
[1778647229331,79.23,81157.78,0.0,0.0,0.0,0.0]
[1778647231345,79.23,81158.47,0.0,0.0,0.0,0.0]
[1778647238395,79.23,81157.59,0.0,0.0,0.0,0.0]
[1778647243429,79.23,81156.78,0.0,0.0,0.0,0.0]
[1778647248464,79.23,81156.51,0.0,0.0,0.0,0.0]
[1778647253501,79.23,81157.07,0.0,0.0,0.0,0.0]
[1778647258536,79.23,81155.99,0.0,0.0,0.0,0.0]
[1778647263571,79.23,81154.09,0.0,0.0,0.0,0.0]
[1778647267599,79.23,81145.66,0.0,0.0,0.0,0.0]
[1778647273641,79.23,81145.32,0.0,0.0,0.0,0.0]
[1778647278676,79.23,81145.51,0.0,0.0,0.0,0.0]
[1778647287739,79.23,81146.0,0.0,0.0,0.0,0.0]
[1778647292773,79.23,81147.75,0.0,0.0,0.0,0.0]
[1778647298464,79.23,81148.22,0.0,0.0,0.0,0.0]
[1778647303853,79.23,81150.24,0.0,0.0,0.0,0.0]
[1778647310902,79.23,81152.8,0.0,0.0,0.0,0.0]
[1778647315937,79.23,81154.06,0.0,0.0,0.0,0.0]
[1778647321979,79.23,81151.86,0.0,0.0,0.0,0.0]
[1778647328677,79.23,81154.77,0.0,0.0,0.0,0.0]
[1778647331049,79.23,81161.54,0.0,0.0,0.0,0.0]
[1778647336082,79.23,81168.03,0.0,0.0,0.0,0.0]
[1778647341120,79.23,81166.99,0.0,0.0,0.0,0.0]
[1778647346156,79.23,81164.74,0.0,0.0,0.0,0.0]
[1778647353206,79.23,81160.57,0.0,0.0,0.0,0.0]
[1778647358241,79.23,81161.0,0.0,0.0,0.0,0.0]
[1778647363276,79.23,81161.24,0.0,0.0,0.0,0.0]
[1778647368311,79.23,81164.7,0.0,0.0,0.0,0.0]
[1778647373346,79.23,81166.13,0.0,0.0,0.0,0.0]
[1778647378381,79.23,81166.95,0.0,0.0,0.0,0.0]
[1778647383415,79.23,81167.44,0.0,0.0,0.0,0.0]
[1778647388451,79.23,81168.68,0.0,0.0,0.0,0.0]
[1778647391472,79.23,81173.74,0.0,0.0,0.0,0.0]
[1778647396507,79.23,81176.57,0.0,0.0,0.0,0.0]
[1778647402549,79.23,81176.78,0.0,0.0,0.0,0.0]
[1778647407584,79.23,81178.37,0.0,0.0,0.0,0.0]
[1778647411614,79.23,81179.21,0.0,0.0,0.0,0.0]
[1778647419313,79.23,81180.96,0.0,0.0,0.0,0.0]
[1778647425710,79.23,81182.1,0.0,0.0,0.0,0.0]
[1778647431751,79.23,81182.88,0.0,0.0,0.0,0.0]
[1778647433766,79.23,81189.85,0.0,0.0,0.0,0.0]
[1778647439808,79.23,81191.06,0.0,0.0,0.0,0.0]
[1778647444844,79.23,81190.7,0.0,0.0,0.0,0.0]
[1778647449877,79.23,81187.54,0.0,0.0,0.0,0.0]
[1778647452899,79.23,81182.37,0.0,0.0,0.0,0.0]
[1778647455917,79.23,81175.52,0.0,0.0,0.0,0.0]
[1778647460955,79.23,81172.95,0.0,0.0,0.0,0.0]
[1778647463976,79.23,81166.6,0.0,0.0,0.0,0.0]
[1778647464984,79.23,81159.01,0.0,0.0,0.0,0.0]
[1778647470020,79.23,81156.98,0.0,0.0,0.0,0.0]
[1778647471026,79.23,81156.93,0.0,0.0,0.0,0.0]
[1778647476063,79.23,81156.36,0.0,0.0,0.0,0.0]
[1778647481099,79.23,81152.63,0.0,0.0,0.0,0.0]
[1778647486131,79.23,81150.72,0.0,0.0,0.0,0.0]
[1778647491166,79.23,81151.09,0.0,0.0,0.0,0.0]
[1778647497210,79.23,81151.17,0.0,0.0,0.0,0.0]
[1778647502245,79.23,81150.83,0.0,0.0,0.0,0.0]
[1778647507280,79.23,81149.64,0.0,0.0,0.0,0.0]
[1778647512320,79.23,81149.33,0.0,0.0,0.0,0.0]
[1778647517350,79.23,81149.78,0.0,0.0,0.0,0.0]
[1778647522385,79.23,81148.77,0.0,0.0,0.0,0.0]
[1778647527420,79.23,81145.64,0.0,0.0,0.0,0.0]
[1778647531449,79.23,81149.47,0.0,0.0,0.0,0.0]
[1778647538499,79.23,81149.82,0.0,0.0,0.0,0.0]
[1778647544541,79.23,81149.66,0.0,0.0,0.0,0.0]
[1778647550583,79.23,81148.75,0.0,0.0,0.0,0.0]
[1778647555619,79.23,81146.56,0.0,0.0,0.0,0.0]
[1778647560654,79.23,81145.89,0.0,0.0,0.0,0.0]
[1778647569717,79.23,81145.11,0.0,0.0,0.0,0.0]
[1778647574752,79.23,81145.33,0.0,0.0,0.0,0.0]
[1778647579788,79.23,81145.16,0.0,0.0,0.0,0.0]
[1778647584822,79.23,81143.43,0.0,0.0,0.0,0.0]
[1778647589857,79.23,81142.5,0.0,0.0,0.0,0.0]
[1778647591888,79.23,81143.08,0.0,0.0,0.0,0.0]
[1778647596906,79.23,81143.06,0.0,0.0,0.0,0.0]
[1778647601941,79.23,81139.78,0.0,0.0,0.0,0.0]
[1778647606976,79.23,81139.39,0.0,0.0,0.0,0.0]
[1778647612013,79.23,81139.07,0.0,0.0,0.0,0.0]
[1778647620071,79.23,81138.49,0.0,0.0,0.0,0.0]
[1778647625105,79.23,81138.03,0.0,0.0,0.0,0.0]
[1778647626112,79.23,81130.63,0.0,0.0,0.0,0.0]
[1778647631148,79.23,81126.78,0.0,0.0,0.0,0.0]
[1778647635175,79.23,81132.34,0.0,0.0,0.0,0.0]
[1778647640875,79.23,81134.01,0.0,0.0,0.0,0.0]
[1778647650945,79.23,81135.52,0.0,0.0,0.0,0.0]
[1778647651287,79.23,81135.52,0.0,0.0,0.0,0.0]
[1778647656329,79.23,81136.87,0.0,0.0,0.0,0.0]
[1778647661363,79.23,81137.18,0.0,0.0,0.0,0.0]
[1778647667404,79.23,81137.79,0.0,0.0,0.0,0.0]
[1778647672439,79.23,81141.59,0.0,0.0,0.0,0.0]
[1778647679487,79.23,81142.63,0.0,0.0,0.0,0.0]
[1778647683519,79.23,81149.44,0.0,0.0,0.0,0.0]
[1778647687547,79.23,81154.89,0.0,0.0,0.0,0.0]
[1778647692583,79.23,81154.24,0.0,0.0,0.0,0.0]
[1778647697619,79.23,81155.13,0.0,0.0,0.0,0.0]
[1778647702655,79.23,81160.32,0.0,0.0,0.0,0.0]
[1778647703661,79.23,81165.19,0.0,0.0,0.0,0.0]
[1778647708695,79.23,81165.62,0.0,0.0,0.0,0.0]
[1778647711717,79.23,81165.68,0.0,0.0,0.0,0.0]
[1778647716752,79.23,81163.82,0.0,0.0,0.0,0.0]
[1778647721787,79.23,81164.37,0.0,0.0,0.0,0.0]
[1778647726822,79.23,81164.53,0.0,0.0,0.0,0.0]
[1778647731857,79.23,81165.88,0.0,0.0,0.0,0.0]
[1778647738906,79.23,81165.05,0.0,0.0,0.0,0.0]
[1778647743941,79.23,81164.86,0.0,0.0,0.0,0.0]
[1778647748977,79.23,81169.58,0.0,0.0,0.0,0.0]
[1778647749984,79.23,81175.76,0.0,0.0,0.0,0.0]
[1778647755019,79.23,81180.52,0.0,0.0,0.0,0.0]
[1778647760055,79.23,81185.12,0.0,0.0,0.0,0.0]
[1778647766096,79.23,81188.07,0.0,0.0,0.0,0.0]
[1778647771792,79.23,81189.47,0.0,0.0,0.0,0.0]
[1778647777172,79.23,81190.57,0.0,0.0,0.0,0.0]
[1778647782212,79.23,81187.32,0.0,0.0,0.0,0.0]
[1778647787243,79.23,81187.07,0.0,0.0,0.0,0.0]
[1778647791280,79.23,81187.36,0.0,0.0,0.0,0.0]
[1778647792279,79.23,81187.32,0.0,0.0,0.0,0.0]
[1778647797314,79.23,81187.34,0.0,0.0,0.0,0.0]
[1778647802348,79.23,81192.58,0.0,0.0,0.0,0.0]
[1778647807385,79.23,81196.04,0.0,0.0,0.0,0.0]
[1778647812074,79.23,81196.03,0.0,0.0,0.0,0.0]
[1778647820472,79.23,81195.89,0.0,0.0,0.0,0.0]
[1778647826520,79.23,81195.89,0.0,0.0,0.0,0.0]
[1778647832216,79.23,81195.54,0.0,0.0,0.0,0.0]
[1778647837383,79.23,81195.58,0.0,0.0,0.0,0.0]
[1778647837484,79.23,81195.9,0.0,0.0,0.0,0.0]
[1778647842634,79.23,81194.6,0.0,0.0,0.0,0.0]
[1778647847670,79.23,81194.52,0.0,0.0,0.0,0.0]
[1778647851699,79.23,81185.63,0.0,0.0,0.0,0.0]
[1778647856734,79.23,81181.42,0.0,0.0,0.0,0.0]
[1778647861773,79.23,81176.96,0.0,0.0,0.0,0.0]
[1778647866807,79.23,81175.59,0.0,0.0,0.0,0.0]
[1778647871838,79.23,81175.76,0.0,0.0,0.0,0.0]
[1778647876874,79.23,81175.02,0.0,0.0,0.0,0.0]
[1778647882568,79.23,81174.23,0.0,0.0,0.0,0.0]
[1778647887950,79.23,81169.65,0.0,0.0,0.0,0.0]
[1778647891979,79.23,81166.3,0.0,0.0,0.0,0.0]
[1778647897018,79.23,81164.62,0.0,0.0,0.0,0.0]
[1778647902050,79.23,81167.04,0.0,0.0,0.0,0.0]
[1778647907086,79.23,81167.57,0.0,0.0,0.0,0.0]
[1778647912122,79.23,81167.02,0.0,0.0,0.0,0.0]
[1778647917156,79.23,81166.56,0.0,0.0,0.0,0.0]
[1778647922192,79.23,81167.05,0.0,0.0,0.0,0.0]
[1778647927227,79.23,81168.36,0.0,0.0,0.0,0.0]
[1778647932927,79.23,81167.07,0.0,0.0,0.0,0.0]
[1778647938304,79.23,81166.24,0.0,0.0,0.0,0.0]
[1778647943341,79.23,81165.97,0.0,0.0,0.0,0.0]
[1778647948374,79.23,81165.43,0.0,0.0,0.0,0.0]
[1778647951395,79.23,81164.86,0.0,0.0,0.0,0.0]
[1778647957437,79.23,81164.54,0.0,0.0,0.0,0.0]
[1778647962472,79.23,81164.19,0.0,0.0,0.0,0.0]
[1778647967506,79.23,81162.8,0.0,0.0,0.0,0.0]
[1778647973207,79.23,81159.59,0.0,0.0,0.0,0.0]
[1778647979592,79.23,81158.95,0.0,0.0,0.0,0.0]
[1778647981605,79.23,81154.29,0.0,0.0,0.0,0.0]
[1778647986641,79.23,81153.14,0.0,0.0,0.0,0.0]
[1778647990285,79.23,81151.57,0.0,0.0,0.0,0.0]
[1778647990383,79.23,81151.32,0.0,0.0,0.0,0.0]
[1778647995708,79.23,81151.29,0.0,0.0,0.0,0.0]
[1778648000744,79.23,81157.19,0.0,0.0,0.0,0.0]
[1778648005778,79.23,81159.33,0.0,0.0,0.0,0.0]
[1778648010813,79.23,81160.27,0.0,0.0,0.0,0.0]
[1778648015848,79.23,81161.05,0.0,0.0,0.0,0.0]
[1778648020883,79.23,81159.56,0.0,0.0,0.0,0.0]
[1778648025919,79.23,81159.81,0.0,0.0,0.0,0.0]
[1778648033977,79.23,81159.24,0.0,0.0,0.0,0.0]
[1778648039010,79.23,81161.18,0.0,0.0,0.0,0.0]
[1778648044044,79.23,81164.83,0.0,0.0,0.0,0.0]
[1778648049079,79.23,81165.83,0.0,0.0,0.0,0.0]
[1778648055122,79.23,81167.58,0.0,0.0,0.0,0.0]
[1778648060157,79.23,81169.02,0.0,0.0,0.0,0.0]
[1778648065193,79.23,81170.7,0.0,0.0,0.0,0.0]
[1778648070227,79.23,81171.11,0.0,0.0,0.0,0.0]
[1778648075262,79.23,81171.32,0.0,0.0,0.0,0.0]
[1778648080298,79.23,81182.84,0.0,0.0,0.0,0.0]
[1778648085332,79.23,81182.32,0.0,0.0,0.0,0.0]
[1778648091375,79.23,81182.56,0.0,0.0,0.0,0.0]
[1778648096411,79.23,81183.0,0.0,0.0,0.0,0.0]
[1778648101445,79.23,81184.88,0.0,0.0,0.0,0.0]
[1778648106485,79.23,81183.88,0.0,0.0,0.0,0.0]
[1778648111523,79.23,81185.16,0.0,0.0,0.0,0.0]
[1778648116556,79.23,81185.8,0.0,0.0,0.0,0.0]
[1778648121591,79.23,81186.15,0.0,0.0,0.0,0.0]
[1778648126626,79.23,81186.1,0.0,0.0,0.0,0.0]
[1778648134335,79.23,81187.55,0.0,0.0,0.0,0.0]
[1778648141730,79.23,81188.25,0.0,0.0,0.0,0.0]
[1778648146765,79.23,81189.89,0.0,0.0,0.0,0.0]
[1778648151802,79.23,81189.88,0.0,0.0,0.0,0.0]
[1778648157843,79.23,81190.79,0.0,0.0,0.0,0.0]
[1778648164546,79.23,81191.34,0.0,0.0,0.0,0.0]
[1778648169933,79.23,81197.05,0.0,0.0,0.0,0.0]
[1778648174970,79.23,81197.62,0.0,0.0,0.0,0.0]
[1778648180016,79.23,81202.65,0.0,0.0,0.0,0.0]
[1778648185040,79.23,81200.37,0.0,0.0,0.0,0.0]
[1778648190078,79.23,81190.96,0.0,0.0,0.0,0.0]
[1778648195114,79.23,81185.91,0.0,0.0,0.0,0.0]
[1778648200150,79.23,81181.66,0.0,0.0,0.0,0.0]
[1778648201157,79.23,81180.8,0.0,0.0,0.0,0.0]
[1778648205184,79.23,81178.15,0.0,0.0,0.0,0.0]
[1778648210220,79.23,81173.66,0.0,0.0,0.0,0.0]
[1778648215255,79.23,81170.05,0.0,0.0,0.0,0.0]
[1778648220291,79.23,81169.19,0.0,0.0,0.0,0.0]
[1778648225325,79.23,81176.42,0.0,0.0,0.0,0.0]
[1778648230363,79.23,81179.09,0.0,0.0,0.0,0.0]
[1778648235396,79.23,81181.4,0.0,0.0,0.0,0.0]
[1778648240431,79.23,81180.64,0.0,0.0,0.0,0.0]
[1778648244811,79.23,81179.26,0.0,0.0,0.0,0.0]
[1778648245466,79.23,81178.84,0.0,0.0,0.0,0.0]
[1778648250501,79.23,81172.04,0.0,0.0,0.0,0.0]
[1778648251508,79.23,81171.69,0.0,0.0,0.0,0.0]
[1778648256543,79.23,81171.15,0.0,0.0,0.0,0.0]
[1778648261578,79.23,81164.61,0.0,0.0,0.0,0.0]
[1778648266613,79.23,81164.64,0.0,0.0,0.0,0.0]
[1778648271649,79.23,81164.73,0.0,0.0,0.0,0.0]
[1778648272655,79.23,81169.96,0.0,0.0,0.0,0.0]
[1778648273662,79.23,81176.67,0.0,0.0,0.0,0.0]
[1778648278696,79.23,81178.89,0.0,0.0,0.0,0.0]
[1778648281719,79.23,81173.47,0.0,0.0,0.0,0.0]
[1778648286757,79.23,81174.86,0.0,0.0,0.0,0.0]
[1778648291790,79.23,81177.47,0.0,0.0,0.0,0.0]
[1778648296823,79.23,81178.11,0.0,0.0,0.0,0.0]
[1778648301858,79.23,81178.05,0.0,0.0,0.0,0.0]
[1778648307900,79.23,81178.89,0.0,0.0,0.0,0.0]
[1778648311928,79.23,81178.27,0.0,0.0,0.0,0.0]
[1778648316963,79.23,81177.81,0.0,0.0,0.0,0.0]
[1778648321998,79.23,81176.15,0.0,0.0,0.0,0.0]
[1778648332069,79.23,81175.19,0.0,0.0,0.0,0.0]
[1778648337104,79.23,81175.03,0.0,0.0,0.0,0.0]
[1778648343145,79.23,81176.39,0.0,0.0,0.0,0.0]
[1778648348181,79.23,81176.49,0.0,0.0,0.0,0.0]
[1778648353215,79.23,81176.24,0.0,0.0,0.0,0.0]
[1778648358251,79.23,81174.99,0.0,0.0,0.0,0.0]
[1778648363286,79.23,81175.06,0.0,0.0,0.0,0.0]
[1778648372348,79.23,81175.26,0.0,0.0,0.0,0.0]
[1778648378391,79.23,81171.98,0.0,0.0,0.0,0.0]
[1778648383427,79.23,81171.04,0.0,0.0,0.0,0.0]
[1778648388462,79.23,81171.17,0.0,0.0,0.0,0.0]
[1778648390476,79.23,81177.53,0.0,0.0,0.0,0.0]
[1778648392490,79.23,81182.07,0.0,0.0,0.0,0.0]
[1778648398533,79.23,81181.58,0.0,0.0,0.0,0.0]
[1778648403567,79.23,81179.83,0.0,0.0,0.0,0.0]
[1778648404573,79.23,81175.27,0.0,0.0,0.0,0.0]
[1778648406588,79.23,81183.92,0.0,0.0,0.0,0.0]
[1778648410616,79.23,81190.1,0.0,0.0,0.0,0.0]
[1778648414645,79.23,81194.7,0.0,0.0,0.0,0.0]
[1778648417066,79.23,81197.06,0.0,0.0,0.0,0.0]
[1778648417225,79.23,81197.06,0.0,0.0,0.0,0.0]
[1778648424715,79.23,81198.94,0.0,0.0,0.0,0.0]
[1778648429749,79.23,81197.41,0.0,0.0,0.0,0.0]
[1778648431763,79.23,81197.86,0.0,0.0,0.0,0.0]
[1778648436800,79.23,81198.92,0.0,0.0,0.0,0.0]
[1778648441833,79.23,81200.31,0.0,0.0,0.0,0.0]
[1778648446868,79.23,81201.55,0.0,0.0,0.0,0.0]
[1778648451903,79.23,81192.59,0.0,0.0,0.0,0.0]
[1778648456941,79.23,81194.0,0.0,0.0,0.0,0.0]
[1778648461972,79.23,81195.45,0.0,0.0,0.0,0.0]
[1778648463988,79.23,81190.15,0.0,0.0,0.0,0.0]
[1778648469023,79.23,81186.75,0.0,0.0,0.0,0.0]
[1778648474058,79.23,81184.61,0.0,0.0,0.0,0.0]
[1778648476798,79.23,81176.8,0.0,0.0,0.0,0.0]
[1778648481107,79.23,81171.66,0.0,0.0,0.0,0.0]
[1778648486867,79.23,81170.03,0.0,0.0,0.0,0.0]
[1778648491176,79.23,81168.05,0.0,0.0,0.0,0.0]
[1778648496939,79.23,81167.49,0.0,0.0,0.0,0.0]
[1778648502254,79.23,81166.12,0.0,0.0,0.0,0.0]
[1778648507293,79.23,81165.01,0.0,0.0,0.0,0.0]
[1778648512328,79.23,81164.57,0.0,0.0,0.0,0.0]
[1778648517363,79.23,81163.63,0.0,0.0,0.0,0.0]
[1778648522398,79.23,81163.36,0.0,0.0,0.0,0.0]
[1778648524426,79.23,81151.37,0.0,0.0,0.0,0.0]
[1778648525437,79.23,81139.55,0.0,0.0,0.0,0.0]
[1778648530470,79.23,81137.58,0.0,0.0,0.0,0.0]
[1778648535503,79.23,81138.16,0.0,0.0,0.0,0.0]
[1778648540538,79.23,81139.52,0.0,0.0,0.0,0.0]
[1778648545574,79.23,81139.18,0.0,0.0,0.0,0.0]
[1778648550610,79.23,81134.81,0.0,0.0,0.0,0.0]
[1778648551616,79.23,81134.28,0.0,0.0,0.0,0.0]
[1778648557362,79.23,81134.35,0.0,0.0,0.0,0.0]
[1778648562695,79.23,81139.3,0.0,0.0,0.0,0.0]
[1778648568740,79.23,81139.28,0.0,0.0,0.0,0.0]
[1778648573774,79.23,81139.92,0.0,0.0,0.0,0.0]
[1778648578811,79.23,81140.03,0.0,0.0,0.0,0.0]
[1778648581830,79.23,81145.93,0.0,0.0,0.0,0.0]
[1778648585858,79.23,81147.37,0.0,0.0,0.0,0.0]
[1778648586865,79.23,81147.12,0.0,0.0,0.0,0.0]
[1778648591902,79.23,81147.06,0.0,0.0,0.0,0.0]
[1778648596937,79.23,81148.79,0.0,0.0,0.0,0.0]
[1778648601972,79.23,81149.12,0.0,0.0,0.0,0.0]
[1778648608014,79.23,81149.55,0.0,0.0,0.0,0.0]
[1778648611035,79.23,81150.06,0.0,0.0,0.0,0.0]
[1778648618084,79.23,81149.2,0.0,0.0,0.0,0.0]
[1778648623125,79.23,81147.52,0.0,0.0,0.0,0.0]
[1778648625139,79.23,81140.97,0.0,0.0,0.0,0.0]
[1778648630174,79.23,81139.7,0.0,0.0,0.0,0.0]
[1778648635209,79.23,81139.45,0.0,0.0,0.0,0.0]
[1778648642258,79.23,81139.05,0.0,0.0,0.0,0.0]
[1778648647995,79.23,81138.81,0.0,0.0,0.0,0.0]
[1778648653339,79.23,81137.99,0.0,0.0,0.0,0.0]
[1778648658373,79.23,81138.39,0.0,0.0,0.0,0.0]
[1778648663408,79.23,81140.18,0.0,0.0,0.0,0.0]
[1778648664414,79.23,81147.02,0.0,0.0,0.0,0.0]
[1778648669451,79.23,81146.71,0.0,0.0,0.0,0.0]
[1778648671465,79.23,81146.79,0.0,0.0,0.0,0.0]
[1778648675495,79.23,81159.67,0.0,0.0,0.0,0.0]
[1778648678206,79.23,81166.63,0.0,0.0,0.0,0.0]
[1778648683551,79.23,81169.71,0.0,0.0,0.0,0.0]
[1778648688590,79.23,81173.61,0.0,0.0,0.0,0.0]
[1778648693622,79.23,81175.04,0.0,0.0,0.0,0.0]
[1778648698289,79.23,81176.1,0.0,0.0,0.0,0.0]
[1778648699170,79.23,81176.1,0.0,0.0,0.0,0.0]
[1778648705708,79.23,81176.94,0.0,0.0,0.0,0.0]
[1778648717792,79.23,81181.36,0.0,0.0,0.0,0.0]
[1778648722827,79.23,81182.01,0.0,0.0,0.0,0.0]
[1778648723834,79.23,81186.61,0.0,0.0,0.0,0.0]
[1778648726855,79.23,81191.98,0.0,0.0,0.0,0.0]
[1778648731890,79.23,81193.6,0.0,0.0,0.0,0.0]
[1778648734911,79.23,81189.04,0.0,0.0,0.0,0.0]
[1778648736925,79.23,81181.03,0.0,0.0,0.0,0.0]
[1778648742967,79.23,81178.37,0.0,0.0,0.0,0.0]
[1778648748002,79.23,81176.73,0.0,0.0,0.0,0.0]
[1778648754043,79.23,81176.77,0.0,0.0,0.0,0.0]
[1778648759079,79.23,81174.4,0.0,0.0,0.0,0.0]
[1778648761093,79.23,81167.13,0.0,0.0,0.0,0.0]
[1778648766128,79.23,81166.19,0.0,0.0,0.0,0.0]
[1778648771162,79.23,81164.32,0.0,0.0,0.0,0.0]
[1778648776202,79.23,81164.53,0.0,0.0,0.0,0.0]
[1778648781237,79.23,81162.79,0.0,0.0,0.0,0.0]
[1778648786273,79.23,81162.59,0.0,0.0,0.0,0.0]
[1778648791308,79.23,81162.26,0.0,0.0,0.0,0.0]
[1778648796343,79.23,81161.6,0.0,0.0,0.0,0.0]
[1778648801379,79.23,81164.43,0.0,0.0,0.0,0.0]
[1778648806414,79.23,81163.86,0.0,0.0,0.0,0.0]
[1778648816483,79.23,81160.83,0.0,0.0,0.0,0.0]
[1778648821519,79.23,81162.02,0.0,0.0,0.0,0.0]
[1778648827560,79.23,81160.75,0.0,0.0,0.0,0.0]
[1778648837634,79.23,81157.12,0.0,0.0,0.0,0.0]
[1778648842669,79.23,81155.88,0.0,0.0,0.0,0.0]
[1778648847704,79.23,81157.93,0.0,0.0,0.0,0.0]
[1778648851733,79.23,81157.25,0.0,0.0,0.0,0.0]
[1778648856768,79.23,81153.81,0.0,0.0,0.0,0.0]
[1778648861804,79.23,81155.86,0.0,0.0,0.0,0.0]
[1778648866839,79.23,81155.47,0.0,0.0,0.0,0.0]
[1778648873888,79.23,81155.12,0.0,0.0,0.0,0.0]
[1778648877916,79.23,81148.83,0.0,0.0,0.0,0.0]
[1778648878924,79.23,81142.86,0.0,0.0,0.0,0.0]
[1778648883958,79.23,81141.7,0.0,0.0,0.0,0.0]
[1778648888993,79.23,81138.94,0.0,0.0,0.0,0.0]
[1778648894029,79.23,81139.89,0.0,0.0,0.0,0.0]
[1778648899753,79.23,81139.92,0.0,0.0,0.0,0.0]
[1778648906113,79.23,81140.56,0.0,0.0,0.0,0.0]
[1778648908128,79.23,81134.09,0.0,0.0,0.0,0.0]
[1778648912155,79.23,81133.72,0.0,0.0,0.0,0.0]
[1778648917191,79.23,81132.83,0.0,0.0,0.0,0.0]
[1778648922225,79.23,81128.73,0.0,0.0,0.0,0.0]
[1778648926254,79.23,81123.94,0.0,0.0,0.0,0.0]
[1778648932295,79.23,81122.56,0.0,0.0,0.0,0.0]
[1778648937331,79.23,81122.38,0.0,0.0,0.0,0.0]
[1778648942365,79.23,81121.47,0.0,0.0,0.0,0.0]
[1778648947399,79.23,81117.25,0.0,0.0,0.0,0.0]
[1778648952435,79.23,81116.89,0.0,0.0,0.0,0.0]
[1778648958477,79.23,81116.49,0.0,0.0,0.0,0.0]
[1778648963512,79.23,81118.7,0.0,0.0,0.0,0.0]
[1778648968547,79.23,81117.34,0.0,0.0,0.0,0.0]
[1778648971568,79.23,81119.68,0.0,0.0,0.0,0.0]
[1778648976603,79.23,81122.53,0.0,0.0,0.0,0.0]
[1778648981639,79.23,81125.23,0.0,0.0,0.0,0.0]
[1778648986676,79.23,81124.79,0.0,0.0,0.0,0.0]
[1778648991710,79.23,81125.51,0.0,0.0,0.0,0.0]
[1778648996745,79.23,81127.2,0.0,0.0,0.0,0.0]
[1778649000459,79.23,81133.44,0.0,0.0,0.0,0.0]
[1778649003795,79.23,81137.92,0.0,0.0,0.0,0.0]
[1778649008830,79.23,81137.36,0.0,0.0,0.0,0.0]
[1778649013866,79.23,81138.12,0.0,0.0,0.0,0.0]
[1778649018900,79.23,81138.27,0.0,0.0,0.0,0.0]
[1778649023934,79.23,81139.42,0.0,0.0,0.0,0.0]
[1778649028065,79.23,81139.42,0.0,0.0,0.0,0.0]
[1778649028234,79.23,81139.42,0.0,0.0,0.0,0.0]
[1778649031991,79.23,81139.02,0.0,0.0,0.0,0.0]
[1778649037027,79.23,81139.61,0.0,0.0,0.0,0.0]
[1778649042061,79.23,81137.25,0.0,0.0,0.0,0.0]
[1778649047095,79.23,81138.48,0.0,0.0,0.0,0.0]
[1778649053137,79.23,81138.73,0.0,0.0,0.0,0.0]
[1778649058173,79.23,81138.69,0.0,0.0,0.0,0.0]
[1778649063209,79.23,81140.25,0.0,0.0,0.0,0.0]
[1778649068249,79.23,81142.32,0.0,0.0,0.0,0.0]
[1778649073282,79.23,81143.99,0.0,0.0,0.0,0.0]
[1778649078317,79.23,81143.14,0.0,0.0,0.0,0.0]
[1778649083352,79.23,81139.46,0.0,0.0,0.0,0.0]
[1778649088388,79.23,81138.71,0.0,0.0,0.0,0.0]
[1778649091409,79.23,81137.02,0.0,0.0,0.0,0.0]
[1778649096444,79.23,81135.13,0.0,0.0,0.0,0.0]
[1778649100473,79.23,81149.74,0.0,0.0,0.0,0.0]
[1778649105508,79.23,81151.25,0.0,0.0,0.0,0.0]
[1778649111549,79.23,81150.46,0.0,0.0,0.0,0.0]
[1778649116584,79.23,81148.97,0.0,0.0,0.0,0.0]
[1778649120613,79.23,81154.56,0.0,0.0,0.0,0.0]
[1778649125647,79.23,81154.2,0.0,0.0,0.0,0.0]
[1778649130684,79.23,81149.66,0.0,0.0,0.0,0.0]
[1778649135722,79.23,81150.16,0.0,0.0,0.0,0.0]
[1778649141440,79.23,81149.5,0.0,0.0,0.0,0.0]
[1778649146796,79.23,81149.47,0.0,0.0,0.0,0.0]
[1778649151516,79.23,81149.19,0.0,0.0,0.0,0.0]
[1778649156866,79.23,81149.4,0.0,0.0,0.0,0.0]
[1778649161901,79.23,81148.88,0.0,0.0,0.0,0.0]
[1778649166936,79.23,81149.1,0.0,0.0,0.0,0.0]
[1778649169959,79.23,81140.63,0.0,0.0,0.0,0.0]
[1778649174996,79.23,81139.31,0.0,0.0,0.0,0.0]
[1778649181728,79.23,81138.53,0.0,0.0,0.0,0.0]
[1778649187078,79.23,81135.43,0.0,0.0,0.0,0.0]
[1778649192113,79.23,81134.21,0.0,0.0,0.0,0.0]
[1778649197148,79.23,81136.8,0.0,0.0,0.0,0.0]
[1778649202184,79.23,81135.76,0.0,0.0,0.0,0.0]
[1778649206211,79.23,81130.66,0.0,0.0,0.0,0.0]
[1778649210240,79.23,81126.19,0.0,0.0,0.0,0.0]
[1778649211246,79.23,81126.37,0.0,0.0,0.0,0.0]
[1778649216281,79.23,81125.19,0.0,0.0,0.0,0.0]
[1778649221316,79.23,81126.08,0.0,0.0,0.0,0.0]
[1778649227358,79.23,81125.25,0.0,0.0,0.0,0.0]
[1778649232395,79.23,81124.92,0.0,0.0,0.0,0.0]
[1778649237429,79.23,81124.05,0.0,0.0,0.0,0.0]
[1778649242463,79.23,81124.61,0.0,0.0,0.0,0.0]
[1778649244478,79.23,81132.16,0.0,0.0,0.0,0.0]
[1778649249513,79.23,81131.26,0.0,0.0,0.0,0.0]
[1778649256562,79.23,81134.27,0.0,0.0,0.0,0.0]
[1778649258577,79.23,81125.06,0.0,0.0,0.0,0.0]
[1778649263610,79.23,81123.6,0.0,0.0,0.0,0.0]
[1778649268646,79.23,81122.08,0.0,0.0,0.0,0.0]
[1778649271667,79.23,81121.7,0.0,0.0,0.0,0.0]
[1778649278716,79.23,81123.03,0.0,0.0,0.0,0.0]
[1778649283752,79.23,81120.77,0.0,0.0,0.0,0.0]
[1778649288786,79.23,81121.04,0.0,0.0,0.0,0.0]
[1778649293820,79.23,81118.87,0.0,0.0,0.0,0.0]
[1778649298856,79.23,81117.02,0.0,0.0,0.0,0.0]
[1778649301877,79.23,81109.13,0.0,0.0,0.0,0.0]
[1778649302884,79.23,81101.91,0.0,0.0,0.0,0.0]
[1778649305905,79.23,81109.56,0.0,0.0,0.0,0.0]
[1778649310940,79.23,81108.24,0.0,0.0,0.0,0.0]
[1778649312645,79.23,81102.81,0.0,0.0,0.0,0.0]
[1778649316982,79.23,81096.83,0.0,0.0,0.0,0.0]
[1778649322718,79.23,81097.04,0.0,0.0,0.0,0.0]
[1778649328059,79.23,81098.99,0.0,0.0,0.0,0.0]
[1778649331080,79.23,81100.57,0.0,0.0,0.0,0.0]
[1778649336125,79.23,81098.37,0.0,0.0,0.0,0.0]
[1778649341150,79.23,81098.23,0.0,0.0,0.0,0.0]
[1778649346185,79.23,81097.64,0.0,0.0,0.0,0.0]
[1778649351221,79.23,81097.89,0.0,0.0,0.0,0.0]
[1778649357268,79.23,81097.81,0.0,0.0,0.0,0.0]
[1778649362297,79.23,81097.77,0.0,0.0,0.0,0.0]
[1778649367333,79.23,81098.71,0.0,0.0,0.0,0.0]
[1778649372367,79.23,81101.94,0.0,0.0,0.0,0.0]
[1778649377402,79.23,81103.41,0.0,0.0,0.0,0.0]
[1778649382437,79.23,81107.59,0.0,0.0,0.0,0.0]
[1778649387471,79.23,81108.02,0.0,0.0,0.0,0.0]
[1778649391500,79.23,81108.01,0.0,0.0,0.0,0.0]
[1778649396535,79.23,81107.2,0.0,0.0,0.0,0.0]
[1778649401571,79.23,81105.37,0.0,0.0,0.0,0.0]
[1778649404591,79.23,81100.24,0.0,0.0,0.0,0.0]
[1778649408621,79.23,81094.84,0.0,0.0,0.0,0.0]
[1778649413656,79.23,81096.67,0.0,0.0,0.0,0.0]
[1778649418691,79.23,81098.62,0.0,0.0,0.0,0.0]
[1778649423726,79.23,81100.62,0.0,0.0,0.0,0.0]
[1778649428761,79.23,81103.44,0.0,0.0,0.0,0.0]
[1778649433796,79.23,81103.08,0.0,0.0,0.0,0.0]
[1778649438831,79.23,81102.21,0.0,0.0,0.0,0.0]
[1778649443866,79.23,81099.32,0.0,0.0,0.0,0.0]
[1778649444873,79.23,81093.58,0.0,0.0,0.0,0.0]
[1778649449907,79.23,81093.51,0.0,0.0,0.0,0.0]
[1778649451923,79.23,81093.04,0.0,0.0,0.0,0.0]
[1778649456957,79.23,81092.53,0.0,0.0,0.0,0.0]
[1778649461993,79.23,81091.02,0.0,0.0,0.0,0.0]
[1778649467029,79.23,81100.01,0.0,0.0,0.0,0.0]
[1778649473072,79.23,81101.06,0.0,0.0,0.0,0.0]
[1778649478106,79.23,81100.24,0.0,0.0,0.0,0.0]
[1778649483843,79.23,81101.48,0.0,0.0,0.0,0.0]
[1778649489183,79.23,81099.68,0.0,0.0,0.0,0.0]
[1778649493915,79.23,81092.67,0.0,0.0,0.0,0.0]
[1778649499255,79.23,81091.28,0.0,0.0,0.0,0.0]
[1778649504292,79.23,81089.24,0.0,0.0,0.0,0.0]
[1778649510330,79.23,81088.13,0.0,0.0,0.0,0.0]
[1778649512345,79.23,81088.06,0.0,0.0,0.0,0.0]
[1778649514064,79.23,81073.71,0.0,0.0,0.0,0.0]
[1778649519397,79.23,81072.27,0.0,0.0,0.0,0.0]
[1778649524431,79.23,81075.19,0.0,0.0,0.0,0.0]
[1778649529466,79.23,81075.89,0.0,0.0,0.0,0.0]
[1778649534501,79.23,81075.5,0.0,0.0,0.0,0.0]
[1778649540544,79.23,81073.55,0.0,0.0,0.0,0.0]
[1778649545579,79.23,81076.16,0.0,0.0,0.0,0.0]
[1778649554646,79.23,81077.17,0.0,0.0,0.0,0.0]
[1778649557663,79.23,81068.74,0.0,0.0,0.0,0.0]
[1778649562700,79.23,81064.54,0.0,0.0,0.0,0.0]
[1778649567733,79.23,81062.81,0.0,0.0,0.0,0.0]
[1778649571763,79.23,81060.96,0.0,0.0,0.0,0.0]
[1778649576798,79.23,81064.59,0.0,0.0,0.0,0.0]
[1778649577804,79.23,81069.47,0.0,0.0,0.0,0.0]
[1778649582840,79.23,81065.44,0.0,0.0,0.0,0.0]
[1778649587875,79.23,81067.35,0.0,0.0,0.0,0.0]
[1778649594638,79.23,81067.16,0.0,0.0,0.0,0.0]
[1778649599959,79.23,81066.63,0.0,0.0,0.0,0.0]
[1778649604996,79.23,81062.5,0.0,0.0,0.0,0.0]
[1778649610030,79.23,81061.65,0.0,0.0,0.0,0.0]
[1778649614779,79.23,81066.06,0.0,0.0,0.0,0.0]
[1778649620101,79.23,81066.3,0.0,0.0,0.0,0.0]
[1778649625137,79.23,81069.12,0.0,0.0,0.0,0.0]
[1778649629163,79.23,81080.37,0.0,0.0,0.0,0.0]
[1778649631177,79.23,81081.56,0.0,0.0,0.0,0.0]
[1778649636212,79.23,81082.18,0.0,0.0,0.0,0.0]
[1778649639066,79.23,81082.05,0.0,0.0,0.0,0.0]
[1778649639233,79.23,81082.03,0.0,0.0,0.0,0.0]
[1778649640131,79.23,81082.03,0.0,0.0,0.0,0.0]
[1778649640240,79.23,81081.48,0.0,0.0,0.0,0.0]
[1778649645275,79.23,81080.68,0.0,0.0,0.0,0.0]
[1778649652324,79.23,81081.46,0.0,0.0,0.0,0.0]
[1778649657359,79.23,81080.52,0.0,0.0,0.0,0.0]
[1778649662396,79.23,81081.49,0.0,0.0,0.0,0.0]
[1778649665133,79.23,81086.03,0.0,0.0,0.0,0.0]
[1778649672469,79.23,81087.4,0.0,0.0,0.0,0.0]
[1778649677503,79.23,81087.34,0.0,0.0,0.0,0.0]
[1778649683546,79.23,81087.01,0.0,0.0,0.0,0.0]
[1778649688582,79.23,81084.92,0.0,0.0,0.0,0.0]
[1778649691601,79.23,81084.43,0.0,0.0,0.0,0.0]
[1778649696639,79.23,81088.93,0.0,0.0,0.0,0.0]
[1778649701672,79.23,81092.62,0.0,0.0,0.0,0.0]
[1778649706708,79.23,81093.07,0.0,0.0,0.0,0.0]
[1778649711742,79.23,81092.88,0.0,0.0,0.0,0.0]
[1778649714764,79.23,81100.02,0.0,0.0,0.0,0.0]
[1778649719799,79.23,81101.4,0.0,0.0,0.0,0.0]
[1778649724834,79.23,81103.36,0.0,0.0,0.0,0.0]
[1778649729869,79.23,81100.27,0.0,0.0,0.0,0.0]
[1778649731884,79.23,81094.98,0.0,0.0,0.0,0.0]
[1778649733897,79.23,81089.54,0.0,0.0,0.0,0.0]
[1778649738932,79.23,81088.64,0.0,0.0,0.0,0.0]
[1778649743967,79.23,81087.57,0.0,0.0,0.0,0.0]
[1778649749001,79.23,81086.5,0.0,0.0,0.0,0.0]
[1778649751016,79.23,81087.1,0.0,0.0,0.0,0.0]
[1778649756052,79.23,81086.56,0.0,0.0,0.0,0.0]
[1778649761087,79.23,81088.09,0.0,0.0,0.0,0.0]
[1778649766122,79.23,81091.31,0.0,0.0,0.0,0.0]
[1778649771157,79.23,81092.28,0.0,0.0,0.0,0.0]
[1778649774178,79.23,81097.53,0.0,0.0,0.0,0.0]
[1778649777199,79.23,81104.05,0.0,0.0,0.0,0.0]
[1778649782234,79.23,81108.63,0.0,0.0,0.0,0.0]
[1778649787270,79.23,81105.15,0.0,0.0,0.0,0.0]
[1778649792305,79.23,81106.12,0.0,0.0,0.0,0.0]
[1778649797343,79.23,81105.69,0.0,0.0,0.0,0.0]
[1778649802378,79.23,81105.22,0.0,0.0,0.0,0.0]
[1778649807414,79.23,81104.84,0.0,0.0,0.0,0.0]
[1778649811442,79.23,81104.46,0.0,0.0,0.0,0.0]
[1778649823526,79.23,81103.78,0.0,0.0,0.0,0.0]
[1778649828561,79.23,81103.56,0.0,0.0,0.0,0.0]
[1778649833596,79.23,81101.51,0.0,0.0,0.0,0.0]
[1778649838634,79.23,81100.3,0.0,0.0,0.0,0.0]
[1778649843669,79.23,81100.7,0.0,0.0,0.0,0.0]
[1778649850717,79.23,81099.85,0.0,0.0,0.0,0.0]
[1778649856476,79.23,81098.24,0.0,0.0,0.0,0.0]
[1778649861795,79.23,81098.73,0.0,0.0,0.0,0.0]
[1778649869851,79.23,81100.93,0.0,0.0,0.0,0.0]
[1778649871864,79.23,81100.65,0.0,0.0,0.0,0.0]
[1778649877907,79.23,81100.62,0.0,0.0,0.0,0.0]
[1778649882942,79.23,81102.19,0.0,0.0,0.0,0.0]
[1778649883950,79.23,81109.52,0.0,0.0,0.0,0.0]
[1778649888984,79.23,81110.96,0.0,0.0,0.0,0.0]
[1778649894020,79.23,81112.38,0.0,0.0,0.0,0.0]
[1778649899055,79.23,81113.71,0.0,0.0,0.0,0.0]
[1778649904090,79.23,81116.34,0.0,0.0,0.0,0.0]
[1778649908118,79.23,81111.72,0.0,0.0,0.0,0.0]
[1778649913153,79.23,81110.46,0.0,0.0,0.0,0.0]
[1778649918189,79.23,81109.94,0.0,0.0,0.0,0.0]
[1778649923224,79.23,81109.34,0.0,0.0,0.0,0.0]
[1778649925237,79.23,81102.21,0.0,0.0,0.0,0.0]
[1778649930272,79.23,81101.62,0.0,0.0,0.0,0.0]
[1778649931279,79.23,81102.06,0.0,0.0,0.0,0.0]
[1778649937088,79.23,81102.41,0.0,0.0,0.0,0.0]
[1778649943363,79.23,81101.65,0.0,0.0,0.0,0.0]
[1778649948399,79.23,81099.28,0.0,0.0,0.0,0.0]
[1778649953434,79.23,81099.56,0.0,0.0,0.0,0.0]
[1778649958469,79.23,81099.95,0.0,0.0,0.0,0.0]
[1778649963504,79.23,81101.68,0.0,0.0,0.0,0.0]
[1778649968542,79.23,81102.38,0.0,0.0,0.0,0.0]
[1778649973576,79.23,81105.65,0.0,0.0,0.0,0.0]
[1778649978611,79.23,81106.55,0.0,0.0,0.0,0.0]
[1778649983643,79.23,81106.2,0.0,0.0,0.0,0.0]
[1778649988681,79.23,81105.1,0.0,0.0,0.0,0.0]
[1778649992709,79.23,81104.15,0.0,0.0,0.0,0.0]
[1778649998752,79.23,81104.01,0.0,0.0,0.0,0.0]
[1778650003787,79.23,81103.76,0.0,0.0,0.0,0.0]
[1778650008822,79.23,81103.36,0.0,0.0,0.0,0.0]
[1778650013857,79.23,81103.01,0.0,0.0,0.0,0.0]
[1778650018892,79.23,81101.98,0.0,0.0,0.0,0.0]
[1778650023927,79.23,81101.57,0.0,0.0,0.0,0.0]
[1778650028962,79.23,81100.37,0.0,0.0,0.0,0.0]
[1778650037794,79.23,81100.54,0.0,0.0,0.0,0.0]
[1778650045076,79.23,81100.77,0.0,0.0,0.0,0.0]
[1778650050111,79.23,81100.84,0.0,0.0,0.0,0.0]
[1778650051118,79.23,81101.19,0.0,0.0,0.0,0.0]
[1778650057161,79.23,81100.72,0.0,0.0,0.0,0.0]
[1778650062196,79.23,81099.46,0.0,0.0,0.0,0.0]
[1778650068237,79.23,81099.71,0.0,0.0,0.0,0.0]
[1778650073272,79.23,81098.11,0.0,0.0,0.0,0.0]
[1778650078307,79.23,81098.62,0.0,0.0,0.0,0.0]
[1778650084349,79.23,81098.93,0.0,0.0,0.0,0.0]
[1778650090426,79.23,81098.77,0.0,0.0,0.0,0.0]
[1778650098216,79.23,81098.41,0.0,0.0,0.0,0.0]
[1778650104490,79.23,81098.84,0.0,0.0,0.0,0.0]
[1778650106502,79.23,81093.28,0.0,0.0,0.0,0.0]
[1778650111538,79.23,81089.79,0.0,0.0,0.0,0.0]
[1778650116573,79.23,81090.14,0.0,0.0,0.0,0.0]
[1778650123625,79.23,81088.85,0.0,0.0,0.0,0.0]
[1778650135708,79.23,81088.9,0.0,0.0,0.0,0.0]
[1778650141752,79.23,81089.56,0.0,0.0,0.0,0.0]
[1778650146785,79.23,81090.08,0.0,0.0,0.0,0.0]
[1778650152828,79.23,81091.05,0.0,0.0,0.0,0.0]
[1778650158635,79.23,81093.53,0.0,0.0,0.0,0.0]
[1778650163905,79.23,81095.23,0.0,0.0,0.0,0.0]
[1778650168941,79.23,81095.96,0.0,0.0,0.0,0.0]
[1778650171961,79.23,81095.76,0.0,0.0,0.0,0.0]
[1778650176996,79.23,81095.39,0.0,0.0,0.0,0.0]
[1778650182033,79.23,81094.38,0.0,0.0,0.0,0.0]
[1778650187255,79.23,81094.48,0.0,0.0,0.0,0.0]
[1778650187342,79.23,81093.67,0.0,0.0,0.0,0.0]
[1778650190534,79.23,81093.25,0.0,0.0,0.0,0.0]
[1778650190577,79.23,81091.89,0.0,0.0,0.0,0.0]
[1778650197137,79.23,81091.01,0.0,0.0,0.0,0.0]
[1778650202173,79.23,81089.04,0.0,0.0,0.0,0.0]
[1778650207208,79.23,81087.15,0.0,0.0,0.0,0.0]
[1778650210228,79.23,81093.82,0.0,0.0,0.0,0.0]
[1778650211236,79.23,81100.06,0.0,0.0,0.0,0.0]
[1778650216270,79.23,81100.76,0.0,0.0,0.0,0.0]
[1778650221306,79.23,81101.92,0.0,0.0,0.0,0.0]
[1778650226341,79.23,81101.47,0.0,0.0,0.0,0.0]
[1778650228356,79.23,81096.59,0.0,0.0,0.0,0.0]
[1778650230369,79.23,81089.9,0.0,0.0,0.0,0.0]
[1778650232383,79.23,81089.49,0.0,0.0,0.0,0.0]
[1778650235404,79.23,81084.58,0.0,0.0,0.0,0.0]
[1778650240444,79.23,81083.06,0.0,0.0,0.0,0.0]
[1778650245474,79.23,81081.12,0.0,0.0,0.0,0.0]
[1778650247487,79.23,81076.78,0.0,0.0,0.0,0.0]
[1778650250069,79.23,81077.84,0.0,0.0,0.0,0.0]
[1778650250143,79.23,81077.84,0.0,0.0,0.0,0.0]
[1778650258565,79.23,81075.21,0.0,0.0,0.0,0.0]
[1778650263600,79.23,81079.43,0.0,0.0,0.0,0.0]
[1778650267638,79.23,81074.51,0.0,0.0,0.0,0.0]
[1778650272671,79.23,81071.41,0.0,0.0,0.0,0.0]
[1778650277707,79.23,81071.91,0.0,0.0,0.0,0.0]
[1778650282743,79.23,81074.1,0.0,0.0,0.0,0.0]
[1778650287775,79.23,81073.27,0.0,0.0,0.0,0.0]
[1778650291803,79.23,81073.74,0.0,0.0,0.0,0.0]
[1778650294825,79.23,81069.26,0.0,0.0,0.0,0.0]
[1778650298853,79.23,81064.28,0.0,0.0,0.0,0.0]
[1778650303889,79.23,81063.79,0.0,0.0,0.0,0.0]
[1778650308924,79.23,81063.62,0.0,0.0,0.0,0.0]
[1778650313958,79.23,81064.95,0.0,0.0,0.0,0.0]
[1778650316979,79.23,81048.62,0.0,0.0,0.0,0.0]
[1778650321007,79.23,81052.67,0.0,0.0,0.0,0.0]
[1778650326042,79.23,81050.89,0.0,0.0,0.0,0.0]
[1778650331078,79.23,81047.55,0.0,0.0,0.0,0.0]
[1778650336112,79.23,81048.77,0.0,0.0,0.0,0.0]
[1778650341146,79.23,81048.35,0.0,0.0,0.0,0.0]
[1778650346183,79.23,81048.29,0.0,0.0,0.0,0.0]
[1778650349996,79.23,81053.8,0.0,0.0,0.0,0.0]
[1778650351217,79.23,81053.25,0.0,0.0,0.0,0.0]
[1778650356253,79.23,81053.33,0.0,0.0,0.0,0.0]
[1778650361288,79.23,81053.43,0.0,0.0,0.0,0.0]
[1778650366322,79.23,81051.29,0.0,0.0,0.0,0.0]
[1778650371357,79.23,81050.99,0.0,0.0,0.0,0.0]
[1778650376393,79.23,81051.62,0.0,0.0,0.0,0.0]
[1778650381428,79.23,81053.41,0.0,0.0,0.0,0.0]
[1778650386463,79.23,81053.27,0.0,0.0,0.0,0.0]
[1778650391498,79.23,81052.61,0.0,0.0,0.0,0.0]
[1778650396533,79.23,81052.7,0.0,0.0,0.0,0.0]
[1778650401568,79.23,81052.45,0.0,0.0,0.0,0.0]
[1778650406603,79.23,81052.52,0.0,0.0,0.0,0.0]
[1778650411639,79.23,81052.31,0.0,0.0,0.0,0.0]
[1778650416673,79.23,81052.58,0.0,0.0,0.0,0.0]
[1778650421708,79.23,81053.11,0.0,0.0,0.0,0.0]
[1778650423722,79.23,81057.2,0.0,0.0,0.0,0.0]
[1778650428757,79.23,81058.25,0.0,0.0,0.0,0.0]
[1778650433792,79.23,81061.81,0.0,0.0,0.0,0.0]
[1778650438827,79.23,81062.16,0.0,0.0,0.0,0.0]
[1778650443862,79.23,81060.8,0.0,0.0,0.0,0.0]
[1778650448897,79.23,81061.56,0.0,0.0,0.0,0.0]
[1778650453940,79.23,81057.97,0.0,0.0,0.0,0.0]
[1778650458968,79.23,81058.93,0.0,0.0,0.0,0.0]
[1778650464003,79.23,81049.72,0.0,0.0,0.0,0.0]
[1778650468031,79.23,81045.63,0.0,0.0,0.0,0.0]
[1778650471052,79.23,81044.76,0.0,0.0,0.0,0.0]
[1778650476089,79.23,81045.68,0.0,0.0,0.0,0.0]
[1778650479108,79.23,81039.62,0.0,0.0,0.0,0.0]
[1778650488170,79.23,81038.34,0.0,0.0,0.0,0.0]
[1778650494213,79.23,81037.49,0.0,0.0,0.0,0.0]
[1778650499249,79.23,81034.71,0.0,0.0,0.0,0.0]
[1778650504283,79.23,81034.77,0.0,0.0,0.0,0.0]
[1778650509318,79.23,81033.23,0.0,0.0,0.0,0.0]
[1778650511126,79.23,81039.65,0.0,0.0,0.0,0.0]
[1778650512263,79.23,81039.65,0.0,0.0,0.0,0.0]
[1778650512348,79.23,81038.19,0.0,0.0,0.0,0.0]
[1778650513269,79.23,81038.19,0.0,0.0,0.0,0.0]
[1778650513368,79.23,81038.21,0.0,0.0,0.0,0.0]
[1778650521195,79.23,81037.49,0.0,0.0,0.0,0.0]
[1778650526439,79.23,81037.71,0.0,0.0,0.0,0.0]
[1778650531474,79.23,81039.46,0.0,0.0,0.0,0.0]
[1778650536509,79.23,81038.46,0.0,0.0,0.0,0.0]
[1778650542551,79.23,81039.2,0.0,0.0,0.0,0.0]
[1778650547589,79.23,81038.8,0.0,0.0,0.0,0.0]
[1778650552622,79.23,81038.74,0.0,0.0,0.0,0.0]
[1778650558664,79.23,81038.49,0.0,0.0,0.0,0.0]
[1778650563699,79.23,81038.11,0.0,0.0,0.0,0.0]
[1778650569741,79.23,81040.67,0.0,0.0,0.0,0.0]
[1778650575783,79.23,81041.11,0.0,0.0,0.0,0.0]
[1778650580818,79.23,81040.81,0.0,0.0,0.0,0.0]
[1778650585853,79.23,81040.23,0.0,0.0,0.0,0.0]
[1778650590888,79.23,81040.47,0.0,0.0,0.0,0.0]
[1778650591896,79.23,81040.49,0.0,0.0,0.0,0.0]
[1778650596931,79.23,81040.75,0.0,0.0,0.0,0.0]
[1778650601966,79.23,81040.33,0.0,0.0,0.0,0.0]
[1778650607001,79.23,81039.44,0.0,0.0,0.0,0.0]
[1778650612037,79.23,81038.32,0.0,0.0,0.0,0.0]
[1778650617074,79.23,81041.78,0.0,0.0,0.0,0.0]
[1778650622110,79.23,81042.06,0.0,0.0,0.0,0.0]
[1778650628157,79.23,81042.32,0.0,0.0,0.0,0.0]
[1778650636212,79.23,81043.21,0.0,0.0,0.0,0.0]
[1778650640248,79.23,81034.4,0.0,0.0,0.0,0.0]
[1778650641248,79.23,81029.51,0.0,0.0,0.0,0.0]
[1778650646283,79.23,81031.49,0.0,0.0,0.0,0.0]
[1778650651317,79.23,81031.21,0.0,0.0,0.0,0.0]
[1778650656352,79.23,81031.57,0.0,0.0,0.0,0.0]
[1778650661387,79.23,81029.6,0.0,0.0,0.0,0.0]
[1778650666424,79.23,81029.87,0.0,0.0,0.0,0.0]
[1778650670452,79.23,81034.5,0.0,0.0,0.0,0.0]
[1778650675487,79.23,81036.51,0.0,0.0,0.0,0.0]
[1778650680523,79.23,81035.08,0.0,0.0,0.0,0.0]
[1778650685559,79.23,81033.56,0.0,0.0,0.0,0.0]
[1778650692390,79.23,81032.11,0.0,0.0,0.0,0.0]
[1778650697642,79.23,81031.12,0.0,0.0,0.0,0.0]
[1778650702678,79.23,81030.24,0.0,0.0,0.0,0.0]
[1778650707713,79.23,81027.58,0.0,0.0,0.0,0.0]
[1778650711742,79.23,81027.43,0.0,0.0,0.0,0.0]
[1778650716775,79.23,81028.36,0.0,0.0,0.0,0.0]
[1778650722818,79.23,81028.25,0.0,0.0,0.0,0.0]
[1778650727855,79.23,81026.43,0.0,0.0,0.0,0.0]
[1778650731882,79.23,81021.83,0.0,0.0,0.0,0.0]
[1778650732890,79.23,81017.44,0.0,0.0,0.0,0.0]
[1778650737925,79.23,81017.32,0.0,0.0,0.0,0.0]
[1778650742960,79.23,81017.79,0.0,0.0,0.0,0.0]
[1778650747995,79.23,81021.88,0.0,0.0,0.0,0.0]
[1778650753030,79.23,81022.47,0.0,0.0,0.0,0.0]
[1778650760079,79.23,81023.79,0.0,0.0,0.0,0.0]
[1778650765114,79.23,81025.39,0.0,0.0,0.0,0.0]
[1778650768135,79.23,81031.91,0.0,0.0,0.0,0.0]
[1778650771156,79.23,81036.93,0.0,0.0,0.0,0.0]
[1778650776191,79.23,81033.99,0.0,0.0,0.0,0.0]
[1778650781225,79.23,81030.34,0.0,0.0,0.0,0.0]
[1778650786260,79.23,81029.17,0.0,0.0,0.0,0.0]
[1778650791296,79.23,81028.75,0.0,0.0,0.0,0.0]
[1778650797340,79.23,81027.89,0.0,0.0,0.0,0.0]
[1778650802373,79.23,81026.72,0.0,0.0,0.0,0.0]
[1778650805394,79.23,81022.63,0.0,0.0,0.0,0.0]
[1778650810428,79.23,81024.11,0.0,0.0,0.0,0.0]
[1778650815464,79.23,81025.11,0.0,0.0,0.0,0.0]
[1778650820499,79.23,81025.06,0.0,0.0,0.0,0.0]
[1778650825534,79.23,81024.78,0.0,0.0,0.0,0.0]
[1778650830569,79.23,81020.8,0.0,0.0,0.0,0.0]
[1778650831577,79.23,81020.87,0.0,0.0,0.0,0.0]
[1778650835604,79.23,81025.84,0.0,0.0,0.0,0.0]
[1778650837617,79.23,81032.09,0.0,0.0,0.0,0.0]
[1778650843442,79.23,81034.92,0.0,0.0,0.0,0.0]
[1778650848698,79.23,81035.53,0.0,0.0,0.0,0.0]
[1778650853733,79.23,81037.3,0.0,0.0,0.0,0.0]
[1778650858768,79.23,81036.98,0.0,0.0,0.0,0.0]
[1778650861060,79.23,81036.98,0.0,0.0,0.0,0.0]
[1778650861202,79.23,81036.98,0.0,0.0,0.0,0.0]
[1778650867832,79.23,81029.16,0.0,0.0,0.0,0.0]
[1778650872866,79.23,81025.85,0.0,0.0,0.0,0.0]
[1778650878908,79.23,81027.68,0.0,0.0,0.0,0.0]
[1778650885957,79.23,81028.25,0.0,0.0,0.0,0.0]
[1778650890992,79.23,81027.65,0.0,0.0,0.0,0.0]
[1778650891999,79.23,81028.55,0.0,0.0,0.0,0.0]
[1778650895020,79.23,81033.36,0.0,0.0,0.0,0.0]
[1778650901061,79.23,81033.29,0.0,0.0,0.0,0.0]
[1778650906097,79.23,81035.19,0.0,0.0,0.0,0.0]
[1778650911132,79.23,81034.96,0.0,0.0,0.0,0.0]
[1778650916167,79.23,81031.31,0.0,0.0,0.0,0.0]
[1778650918182,79.23,81027.38,0.0,0.0,0.0,0.0]
[1778650923216,79.23,81027.21,0.0,0.0,0.0,0.0]
[1778650928251,79.23,81026.08,0.0,0.0,0.0,0.0]
[1778650933286,79.23,81021.26,0.0,0.0,0.0,0.0]
[1778650938320,79.23,81021.13,0.0,0.0,0.0,0.0]
[1778650944146,79.23,81022.83,0.0,0.0,0.0,0.0]
[1778650949398,79.23,81022.86,0.0,0.0,0.0,0.0]
[1778650953426,79.23,81021.98,0.0,0.0,0.0,0.0]
[1778650958460,79.23,81022.96,0.0,0.0,0.0,0.0]
[1778650964503,79.23,81022.31,0.0,0.0,0.0,0.0]
[1778650972559,79.23,81023.32,0.0,0.0,0.0,0.0]
[1778650977593,79.23,81023.47,0.0,0.0,0.0,0.0]
[1778650982629,79.23,81023.49,0.0,0.0,0.0,0.0]
[1778650986657,79.23,81018.57,0.0,0.0,0.0,0.0]
[1778650992699,79.23,81018.15,0.0,0.0,0.0,0.0]
[1778650998741,79.23,81017.98,0.0,0.0,0.0,0.0]
[1778651004567,79.23,81017.7,0.0,0.0,0.0,0.0]
[1778651009818,79.23,81017.68,0.0,0.0,0.0,0.0]
[1778651011833,79.23,81017.22,0.0,0.0,0.0,0.0]
[1778651016889,79.23,81016.84,0.0,0.0,0.0,0.0]
[1778651022930,79.23,81016.24,0.0,0.0,0.0,0.0]
[1778651028972,79.23,81016.14,0.0,0.0,0.0,0.0]
[1778651035023,79.23,81015.93,0.0,0.0,0.0,0.0]
[1778651041058,79.23,81015.64,0.0,0.0,0.0,0.0]
[1778651046093,79.23,81016.01,0.0,0.0,0.0,0.0]
[1778651051128,79.23,81016.15,0.0,0.0,0.0,0.0]
[1778651059184,79.23,81016.03,0.0,0.0,0.0,0.0]
[1778651064219,79.23,81015.05,0.0,0.0,0.0,0.0]
[1778651069254,79.23,81015.03,0.0,0.0,0.0,0.0]
[1778651072275,79.23,81014.1,0.0,0.0,0.0,0.0]
[1778651078317,79.23,81013.75,0.0,0.0,0.0,0.0]
[1778651084359,79.23,81013.3,0.0,0.0,0.0,0.0]
[1778651090401,79.23,81012.87,0.0,0.0,0.0,0.0]
[1778651095436,79.23,81012.81,0.0,0.0,0.0,0.0]
[1778651100474,79.23,81004.68,0.0,0.0,0.0,0.0]
[1778651106514,79.23,81007.89,0.0,0.0,0.0,0.0]
[1778651113563,79.23,81008.77,0.0,0.0,0.0,0.0]
[1778651120612,79.23,81007.24,0.0,0.0,0.0,0.0]
[1778651125647,79.23,81007.26,0.0,0.0,0.0,0.0]
[1778651130683,79.23,81006.96,0.0,0.0,0.0,0.0]
[1778651132698,79.23,81006.83,0.0,0.0,0.0,0.0]
[1778651143772,79.23,81007.44,0.0,0.0,0.0,0.0]
[1778651150824,79.23,81007.47,0.0,0.0,0.0,0.0]
[1778651156865,79.23,81007.07,0.0,0.0,0.0,0.0]
[1778651161902,79.23,81007.06,0.0,0.0,0.0,0.0]
[1778651166936,79.23,81006.11,0.0,0.0,0.0,0.0]
[1778651171971,79.23,81005.02,0.0,0.0,0.0,0.0]
[1778651177006,79.23,81002.37,0.0,0.0,0.0,0.0]
[1778651182041,79.23,81000.96,0.0,0.0,0.0,0.0]
[1778651187078,79.23,81000.25,0.0,0.0,0.0,0.0]
[1778651191106,79.23,80995.46,0.0,0.0,0.0,0.0]
[1778651196141,79.23,80995.24,0.0,0.0,0.0,0.0]
[1778651201179,79.23,80994.48,0.0,0.0,0.0,0.0]
[1778651206210,79.23,80994.74,0.0,0.0,0.0,0.0]
[1778651211246,79.23,80992.9,0.0,0.0,0.0,0.0]
[1778651219302,79.23,80992.51,0.0,0.0,0.0,0.0]
[1778651224336,79.23,80991.54,0.0,0.0,0.0,0.0]
[1778651229372,79.23,80988.07,0.0,0.0,0.0,0.0]
[1778651234407,79.23,80985.42,0.0,0.0,0.0,0.0]
[1778651239442,79.23,80984.32,0.0,0.0,0.0,0.0]
[1778651245484,79.23,80984.2,0.0,0.0,0.0,0.0]
[1778651250519,79.23,80987.42,0.0,0.0,0.0,0.0]
[1778651251527,79.23,80987.43,0.0,0.0,0.0,0.0]
[1778651256561,79.23,80987.63,0.0,0.0,0.0,0.0]
[1778651261596,79.23,80987.74,0.0,0.0,0.0,0.0]
[1778651266630,79.23,80987.95,0.0,0.0,0.0,0.0]
[1778651271666,79.23,80987.58,0.0,0.0,0.0,0.0]
[1778651280730,79.23,80987.06,0.0,0.0,0.0,0.0]
[1778651284759,79.23,80993.26,0.0,0.0,0.0,0.0]
[1778651289794,79.23,80993.89,0.0,0.0,0.0,0.0]
[1778651294829,79.23,80994.28,0.0,0.0,0.0,0.0]
[1778651299863,79.23,80994.97,0.0,0.0,0.0,0.0]
[1778651304899,79.23,80995.05,0.0,0.0,0.0,0.0]
[1778651309934,79.23,80994.88,0.0,0.0,0.0,0.0]
[1778651311948,79.23,80996.24,0.0,0.0,0.0,0.0]
[1778651312956,79.23,81001.11,0.0,0.0,0.0,0.0]
[1778651314969,79.23,81004.33,0.0,0.0,0.0,0.0]
[1778651317991,79.23,81004.97,0.0,0.0,0.0,0.0]
[1778651323025,79.23,81007.07,0.0,0.0,0.0,0.0]
[1778651328060,79.23,81009.72,0.0,0.0,0.0,0.0]
[1778651332091,79.23,81013.57,0.0,0.0,0.0,0.0]
[1778651337127,79.23,81014.06,0.0,0.0,0.0,0.0]
[1778651340153,79.23,81019.21,0.0,0.0,0.0,0.0]
[1778651341155,79.23,81023.17,0.0,0.0,0.0,0.0]
[1778651346960,79.23,81024.25,0.0,0.0,0.0,0.0]
[1778651353239,79.23,81023.6,0.0,0.0,0.0,0.0]
[1778651357038,79.23,81029.95,0.0,0.0,0.0,0.0]
[1778651362304,79.23,81028.95,0.0,0.0,0.0,0.0]
[1778651368346,79.23,81027.56,0.0,0.0,0.0,0.0]
[1778651370359,79.23,81032.7,0.0,0.0,0.0,0.0]
[1778651371366,79.23,81034.34,0.0,0.0,0.0,0.0]
[1778651376402,79.23,81036.99,0.0,0.0,0.0,0.0]
[1778651381437,79.23,81037.0,0.0,0.0,0.0,0.0]
[1778651386474,79.23,81037.16,0.0,0.0,0.0,0.0]
[1778651391506,79.23,81034.57,0.0,0.0,0.0,0.0]
[1778651396543,79.23,81034.9,0.0,0.0,0.0,0.0]
[1778651401577,79.23,81034.83,0.0,0.0,0.0,0.0]
[1778651404599,79.23,81039.66,0.0,0.0,0.0,0.0]
[1778651409634,79.23,81040.14,0.0,0.0,0.0,0.0]
[1778651414669,79.23,81040.94,0.0,0.0,0.0,0.0]
[1778651421718,79.23,81041.84,0.0,0.0,0.0,0.0]
[1778651426753,79.23,81044.27,0.0,0.0,0.0,0.0]
[1778651431788,79.23,81045.43,0.0,0.0,0.0,0.0]
[1778651434809,79.23,81052.86,0.0,0.0,0.0,0.0]
[1778651439844,79.23,81053.55,0.0,0.0,0.0,0.0]
[1778651444878,79.23,81056.2,0.0,0.0,0.0,0.0]
[1778651453942,79.23,81055.61,0.0,0.0,0.0,0.0]
[1778651458977,79.23,81054.31,0.0,0.0,0.0,0.0]
[1778651464013,79.23,81053.75,0.0,0.0,0.0,0.0]
[1778651468041,79.23,81049.78,0.0,0.0,0.0,0.0]
[1778651472063,79.23,81049.17,0.0,0.0,0.0,0.0]
[1778651472159,79.23,81049.18,0.0,0.0,0.0,0.0]
[1778651473175,79.23,81049.18,0.0,0.0,0.0,0.0]
[1778651473178,79.23,81048.76,0.0,0.0,0.0,0.0]
[1778651479123,79.23,81047.98,0.0,0.0,0.0,0.0]
[1778651484158,79.23,81048.54,0.0,0.0,0.0,0.0]
[1778651489196,79.23,81048.54,0.0,0.0,0.0,0.0]
[1778651491210,79.23,81048.52,0.0,0.0,0.0,0.0]
[1778651495238,79.23,81044.6,0.0,0.0,0.0,0.0]
[1778651500273,79.23,81045.99,0.0,0.0,0.0,0.0]
[1778651505309,79.23,81046.19,0.0,0.0,0.0,0.0]
[1778651511350,79.23,81046.62,0.0,0.0,0.0,0.0]
[1778651516385,79.23,81046.68,0.0,0.0,0.0,0.0]
[1778651521423,79.23,81046.49,0.0,0.0,0.0,0.0]
[1778651526457,79.23,81050.37,0.0,0.0,0.0,0.0]
[1778651532499,79.23,81054.03,0.0,0.0,0.0,0.0]
[1778651537534,79.23,81052.51,0.0,0.0,0.0,0.0]
[1778651542569,79.23,81052.39,0.0,0.0,0.0,0.0]
[1778651547609,79.23,81052.5,0.0,0.0,0.0,0.0]
[1778651551632,79.23,81052.97,0.0,0.0,0.0,0.0]
[1778651557674,79.23,81054.66,0.0,0.0,0.0,0.0]
[1778651562709,79.23,81055.29,0.0,0.0,0.0,0.0]
[1778651567744,79.23,81055.05,0.0,0.0,0.0,0.0]
[1778651572780,79.23,81051.46,0.0,0.0,0.0,0.0]
[1778651577815,79.23,81052.01,0.0,0.0,0.0,0.0]
[1778651582850,79.23,81052.17,0.0,0.0,0.0,0.0]
[1778651587885,79.23,81049.52,0.0,0.0,0.0,0.0]
[1778651596948,79.23,81049.42,0.0,0.0,0.0,0.0]
[1778651602990,79.23,81049.33,0.0,0.0,0.0,0.0]
[1778651608025,79.23,81050.22,0.0,0.0,0.0,0.0]
[1778651611047,79.23,81049.39,0.0,0.0,0.0,0.0]
[1778651616083,79.23,81048.89,0.0,0.0,0.0,0.0]
[1778651617089,79.23,81043.74,0.0,0.0,0.0,0.0]
[1778651618096,79.23,81032.29,0.0,0.0,0.0,0.0]
[1778651620110,79.23,81025.77,0.0,0.0,0.0,0.0]
[1778651621118,79.23,81021.94,0.0,0.0,0.0,0.0]
[1778651625150,79.23,81025.9,0.0,0.0,0.0,0.0]
[1778651634207,79.23,81026.14,0.0,0.0,0.0,0.0]
[1778651640250,79.23,81024.73,0.0,0.0,0.0,0.0]
[1778651645285,79.23,81024.8,0.0,0.0,0.0,0.0]
[1778651650319,79.23,81025.18,0.0,0.0,0.0,0.0]
[1778651658376,79.23,81026.09,0.0,0.0,0.0,0.0]
[1778651663411,79.23,81026.93,0.0,0.0,0.0,0.0]
[1778651669228,79.23,81022.61,0.0,0.0,0.0,0.0]
[1778651671467,79.23,81017.84,0.0,0.0,0.0,0.0]
[1778651676503,79.23,81015.37,0.0,0.0,0.0,0.0]
[1778651681538,79.23,81015.6,0.0,0.0,0.0,0.0]
[1778651686571,79.23,81015.23,0.0,0.0,0.0,0.0]
[1778651692617,79.23,81015.57,0.0,0.0,0.0,0.0]
[1778651694631,79.23,81021.19,0.0,0.0,0.0,0.0]
[1778651696646,79.23,81016.37,0.0,0.0,0.0,0.0]
[1778651701680,79.23,81013.59,0.0,0.0,0.0,0.0]
[1778651706715,79.23,81014.08,0.0,0.0,0.0,0.0]
[1778651711754,79.23,81014.4,0.0,0.0,0.0,0.0]
[1778651719806,79.23,81015.02,0.0,0.0,0.0,0.0]
[1778651724842,79.23,81012.85,0.0,0.0,0.0,0.0]
[1778651725848,79.23,81005.59,0.0,0.0,0.0,0.0]
[1778651730883,79.23,81003.1,0.0,0.0,0.0,0.0]
[1778651731890,79.23,81003.26,0.0,0.0,0.0,0.0]
[1778651737934,79.23,81002.49,0.0,0.0,0.0,0.0]
[1778651743976,79.23,81001.99,0.0,0.0,0.0,0.0]
[1778651748003,79.23,80997.58,0.0,0.0,0.0,0.0]
[1778651753037,79.23,80995.15,0.0,0.0,0.0,0.0]
[1778651758074,79.23,80998.19,0.0,0.0,0.0,0.0]
[1778651763108,79.23,80998.97,0.0,0.0,0.0,0.0]
[1778651768143,79.23,80999.99,0.0,0.0,0.0,0.0]
[1778651773178,79.23,81001.05,0.0,0.0,0.0,0.0]
[1778651778214,79.23,81001.54,0.0,0.0,0.0,0.0]
[1778651785262,79.23,81002.11,0.0,0.0,0.0,0.0]
[1778651791304,79.23,81000.97,0.0,0.0,0.0,0.0]
[1778651796341,79.23,81000.95,0.0,0.0,0.0,0.0]
[1778651801375,79.23,80999.08,0.0,0.0,0.0,0.0]
[1778651806410,79.23,80995.26,0.0,0.0,0.0,0.0]
[1778651811445,79.23,80993.37,0.0,0.0,0.0,0.0]
[1778651816480,79.23,80989.36,0.0,0.0,0.0,0.0]
[1778651821515,79.23,80989.84,0.0,0.0,0.0,0.0]
[1778651822521,79.23,80983.97,0.0,0.0,0.0,0.0]
[1778651827557,79.23,80984.22,0.0,0.0,0.0,0.0]
[1778651832592,79.23,80982.8,0.0,0.0,0.0,0.0]
[1778651837626,79.23,80984.16,0.0,0.0,0.0,0.0]
[1778651841655,79.23,80979.34,0.0,0.0,0.0,0.0]
[1778651846691,79.23,80978.66,0.0,0.0,0.0,0.0]
[1778651851725,79.23,80976.86,0.0,0.0,0.0,0.0]
[1778651856761,79.23,80975.57,0.0,0.0,0.0,0.0]
[1778651861795,79.23,80975.84,0.0,0.0,0.0,0.0]
[1778651868844,79.23,80976.69,0.0,0.0,0.0,0.0]
[1778651874885,79.23,80976.86,0.0,0.0,0.0,0.0]
[1778651880928,79.23,80977.31,0.0,0.0,0.0,0.0]
[1778651885967,79.23,80981.7,0.0,0.0,0.0,0.0]
[1778651887978,79.23,80976.78,0.0,0.0,0.0,0.0]
[1778651893013,79.23,80975.32,0.0,0.0,0.0,0.0]
[1778651898049,79.23,80975.25,0.0,0.0,0.0,0.0]
[1778651903083,79.23,80975.36,0.0,0.0,0.0,0.0]
[1778651908119,79.23,80975.15,0.0,0.0,0.0,0.0]
[1778651914161,79.23,80974.55,0.0,0.0,0.0,0.0]
[1778651918188,79.23,80979.25,0.0,0.0,0.0,0.0]
[1778651923223,79.23,80980.46,0.0,0.0,0.0,0.0]
[1778651928259,79.23,80981.46,0.0,0.0,0.0,0.0]
[1778651935307,79.23,80984.0,0.0,0.0,0.0,0.0]
[1778651940344,79.23,80986.55,0.0,0.0,0.0,0.0]
[1778651943366,79.23,80990.9,0.0,0.0,0.0,0.0]
[1778651948400,79.23,80993.37,0.0,0.0,0.0,0.0]
[1778651953435,79.23,80994.48,0.0,0.0,0.0,0.0]
[1778651958471,79.23,80995.0,0.0,0.0,0.0,0.0]
[1778651963507,79.23,80994.25,0.0,0.0,0.0,0.0]
[1778651968543,79.23,80995.26,0.0,0.0,0.0,0.0]
[1778651971565,79.23,80995.32,0.0,0.0,0.0,0.0]
[1778651976601,79.23,80998.24,0.0,0.0,0.0,0.0]
[1778651981634,79.23,80996.42,0.0,0.0,0.0,0.0]
[1778651987676,79.23,80995.84,0.0,0.0,0.0,0.0]
[1778651997747,79.23,80995.07,0.0,0.0,0.0,0.0]
[1778652002782,79.23,80995.31,0.0,0.0,0.0,0.0]
[1778652009855,79.23,80994.71,0.0,0.0,0.0,0.0]
[1778652014888,79.23,80994.3,0.0,0.0,0.0,0.0]
[1778652021695,79.23,80993.39,0.0,0.0,0.0,0.0]
[1778652026975,79.23,80993.19,0.0,0.0,0.0,0.0]
[1778652031765,79.23,80993.05,0.0,0.0,0.0,0.0]
[1778652040067,79.23,80993.8,0.0,0.0,0.0,0.0]
[1778652045103,79.23,80994.2,0.0,0.0,0.0,0.0]
[1778652050138,79.23,80994.72,0.0,0.0,0.0,0.0]
[1778652055174,79.23,80996.34,0.0,0.0,0.0,0.0]
[1778652061978,79.23,80997.69,0.0,0.0,0.0,0.0]
[1778652067262,79.23,80999.15,0.0,0.0,0.0,0.0]
[1778652072297,79.23,81003.36,0.0,0.0,0.0,0.0]
[1778652077332,79.23,81003.06,0.0,0.0,0.0,0.0]
[1778652082367,79.23,80999.83,0.0,0.0,0.0,0.0]
[1778652083060,79.23,80999.83,0.0,0.0,0.0,0.0]
[1778652083103,79.23,80999.83,0.0,0.0,0.0,0.0]
[1778652091430,79.23,80996.46,0.0,0.0,0.0,0.0]
[1778652094451,79.23,80989.75,0.0,0.0,0.0,0.0]
[1778652099487,79.23,80986.61,0.0,0.0,0.0,0.0]
[1778652104522,79.23,80985.73,0.0,0.0,0.0,0.0]
[1778652109557,79.23,80984.88,0.0,0.0,0.0,0.0]
[1778652114591,79.23,80984.18,0.0,0.0,0.0,0.0]
[1778652117612,79.23,80978.44,0.0,0.0,0.0,0.0]
[1778652122648,79.23,80980.54,0.0,0.0,0.0,0.0]
[1778652127687,79.23,80980.96,0.0,0.0,0.0,0.0]
[1778652132723,79.23,80981.25,0.0,0.0,0.0,0.0]
[1778652137758,79.23,80981.53,0.0,0.0,0.0,0.0]
[1778652142793,79.23,80980.19,0.0,0.0,0.0,0.0]
[1778652143800,79.23,80973.99,0.0,0.0,0.0,0.0]
[1778652145814,79.23,80970.14,0.0,0.0,0.0,0.0]
[1778652150849,79.23,80970.69,0.0,0.0,0.0,0.0]
[1778652152612,79.23,80969.5,0.0,0.0,0.0,0.0]
[1778652157899,79.23,80969.16,0.0,0.0,0.0,0.0]
[1778652163940,79.23,80969.67,0.0,0.0,0.0,0.0]
[1778652172753,79.23,80972.72,0.0,0.0,0.0,0.0]
[1778652174011,79.23,80981.02,0.0,0.0,0.0,0.0]
[1778652179046,79.23,80984.5,0.0,0.0,0.0,0.0]
[1778652184081,79.23,80980.34,0.0,0.0,0.0,0.0]
[1778652189117,79.23,80980.93,0.0,0.0,0.0,0.0]
[1778652196168,79.23,80979.97,0.0,0.0,0.0,0.0]
[1778652201203,79.23,80979.21,0.0,0.0,0.0,0.0]
[1778652205231,79.23,80983.25,0.0,0.0,0.0,0.0]
[1778652210266,79.23,80982.46,0.0,0.0,0.0,0.0]
[1778652211273,79.23,80982.24,0.0,0.0,0.0,0.0]
[1778652216308,79.23,80982.56,0.0,0.0,0.0,0.0]
[1778652223112,79.23,80981.94,0.0,0.0,0.0,0.0]
[1778652229399,79.23,80981.69,0.0,0.0,0.0,0.0]
[1778652235441,79.23,80981.3,0.0,0.0,0.0,0.0]
[1778652237455,79.23,80986.24,0.0,0.0,0.0,0.0]
[1778652242490,79.23,80986.6,0.0,0.0,0.0,0.0]
[1778652246518,79.23,80990.99,0.0,0.0,0.0,0.0]
[1778652251553,79.23,80994.43,0.0,0.0,0.0,0.0]
[1778652256587,79.23,80995.42,0.0,0.0,0.0,0.0]
[1778652261623,79.23,80997.89,0.0,0.0,0.0,0.0]
[1778652266657,79.23,81000.6,0.0,0.0,0.0,0.0]
[1778652271693,79.23,81002.09,0.0,0.0,0.0,0.0]
[1778652276728,79.23,81003.08,0.0,0.0,0.0,0.0]
[1778652282769,79.23,81003.87,0.0,0.0,0.0,0.0]
[1778652287805,79.23,81008.13,0.0,0.0,0.0,0.0]
[1778652292840,79.23,81006.92,0.0,0.0,0.0,0.0]
[1778652293847,79.23,81003.31,0.0,0.0,0.0,0.0]
[1778652298882,79.23,81003.62,0.0,0.0,0.0,0.0]
[1778652301903,79.23,81010.12,0.0,0.0,0.0,0.0]
[1778652302910,79.23,81016.15,0.0,0.0,0.0,0.0]
[1778652307944,79.23,81014.68,0.0,0.0,0.0,0.0]
[1778652312981,79.23,81014.74,0.0,0.0,0.0,0.0]
[1778652316001,79.23,81008.68,0.0,0.0,0.0,0.0]
[1778652321036,79.23,81007.18,0.0,0.0,0.0,0.0]
[1778652326071,79.23,81007.49,0.0,0.0,0.0,0.0]
[1778652326288,79.23,81007.49,0.0,0.0,0.0,0.0]
[1778652327077,79.23,81007.6,0.0,0.0,0.0,0.0]
[1778652327583,79.23,81007.6,0.0,0.0,0.0,0.0]
[1778652327586,79.23,81007.61,0.0,0.0,0.0,0.0]
[1778652331877,79.23,81007.37,0.0,0.0,0.0,0.0]
[1778652337148,79.23,81007.55,0.0,0.0,0.0,0.0]
[1778652342184,79.23,81007.61,0.0,0.0,0.0,0.0]
[1778652347220,79.23,81007.73,0.0,0.0,0.0,0.0]
[1778652357288,79.23,81009.57,0.0,0.0,0.0,0.0]
[1778652362323,79.23,81009.0,0.0,0.0,0.0,0.0]
[1778652367358,79.23,81006.89,0.0,0.0,0.0,0.0]
[1778652372393,79.23,81006.27,0.0,0.0,0.0,0.0]
[1778652377427,79.23,81005.81,0.0,0.0,0.0,0.0]
[1778652384479,79.23,81007.17,0.0,0.0,0.0,0.0]
[1778652390518,79.23,81008.07,0.0,0.0,0.0,0.0]
[1778652391525,79.23,81008.48,0.0,0.0,0.0,0.0]
[1778652402369,79.23,81008.29,0.0,0.0,0.0,0.0]
[1778652407638,79.23,81007.23,0.0,0.0,0.0,0.0]
[1778652412673,79.23,81006.75,0.0,0.0,0.0,0.0]
[1778652417708,79.23,81007.13,0.0,0.0,0.0,0.0]
[1778652422743,79.23,81007.04,0.0,0.0,0.0,0.0]
[1778652427777,79.23,81007.1,0.0,0.0,0.0,0.0]
[1778652432814,79.23,81008.28,0.0,0.0,0.0,0.0]
[1778652439863,79.23,81008.85,0.0,0.0,0.0,0.0]
[1778652451944,79.23,81009.74,0.0,0.0,0.0,0.0]
[1778652456982,79.23,81010.39,0.0,0.0,0.0,0.0]
[1778652463024,79.23,81010.21,0.0,0.0,0.0,0.0]
[1778652468059,79.23,81010.01,0.0,0.0,0.0,0.0]
[1778652473094,79.23,81008.76,0.0,0.0,0.0,0.0]
[1778652479136,79.23,81008.81,0.0,0.0,0.0,0.0]
[1778652484173,79.23,81009.98,0.0,0.0,0.0,0.0]
[1778652489208,79.23,81010.75,0.0,0.0,0.0,0.0]
[1778652494243,79.23,81010.33,0.0,0.0,0.0,0.0]
[1778652497264,79.23,81015.31,0.0,0.0,0.0,0.0]
[1778652502299,79.23,81014.57,0.0,0.0,0.0,0.0]
[1778652506348,79.23,81026.88,0.0,0.0,0.0,0.0]
[1778652507351,79.23,81032.32,0.0,0.0,0.0,0.0]
[1778652510371,79.23,81028.61,0.0,0.0,0.0,0.0]
[1778652511380,79.23,81029.58,0.0,0.0,0.0,0.0]
[1778652517421,79.23,81029.74,0.0,0.0,0.0,0.0]
[1778652523214,79.23,81035.7,0.0,0.0,0.0,0.0]
[1778652528498,79.23,81036.4,0.0,0.0,0.0,0.0]
[1778652533533,79.23,81036.69,0.0,0.0,0.0,0.0]
[1778652538568,79.23,81040.62,0.0,0.0,0.0,0.0]
[1778652542596,79.23,81045.72,0.0,0.0,0.0,0.0]
[1778652543603,79.23,81050.89,0.0,0.0,0.0,0.0]
[1778652545617,79.23,81061.54,0.0,0.0,0.0,0.0]
[1778652550659,79.23,81054.32,0.0,0.0,0.0,0.0]
[1778652555695,79.23,81052.35,0.0,0.0,0.0,0.0]
[1778652560732,79.23,81051.77,0.0,0.0,0.0,0.0]
[1778652566771,79.23,81049.55,0.0,0.0,0.0,0.0]
[1778652571807,79.23,81048.96,0.0,0.0,0.0,0.0]
[1778652576841,79.23,81052.82,0.0,0.0,0.0,0.0]
[1778652582884,79.23,81053.28,0.0,0.0,0.0,0.0]
[1778652587920,79.23,81051.33,0.0,0.0,0.0,0.0]
[1778652590940,79.23,81046.9,0.0,0.0,0.0,0.0]
[1778652595975,79.23,81045.69,0.0,0.0,0.0,0.0]
[1778652602017,79.23,81046.08,0.0,0.0,0.0,0.0]
[1778652609066,79.23,81045.57,0.0,0.0,0.0,0.0]
[1778652618130,79.23,81046.12,0.0,0.0,0.0,0.0]
[1778652623164,79.23,81045.38,0.0,0.0,0.0,0.0]
[1778652629207,79.23,81045.61,0.0,0.0,0.0,0.0]
[1778652631221,79.23,81045.82,0.0,0.0,0.0,0.0]
[1778652640284,79.23,81045.17,0.0,0.0,0.0,0.0]
[1778652647333,79.23,81044.4,0.0,0.0,0.0,0.0]
[1778652654129,79.23,81044.02,0.0,0.0,0.0,0.0]
[1778652659418,79.23,81043.67,0.0,0.0,0.0,0.0]
[1778652662442,79.23,81047.3,0.0,0.0,0.0,0.0]
[1778652667477,79.23,81044.46,0.0,0.0,0.0,0.0]
[1778652672512,79.23,81041.4,0.0,0.0,0.0,0.0]
[1778652677547,79.23,81040.49,0.0,0.0,0.0,0.0]
[1778652682582,79.23,81035.54,0.0,0.0,0.0,0.0]
[1778652691644,79.23,81034.78,0.0,0.0,0.0,0.0]
[1778652694061,79.23,81034.78,0.0,0.0,0.0,0.0]
[1778652694160,79.23,81034.84,0.0,0.0,0.0,0.0]
[1778652694828,79.23,81034.84,0.0,0.0,0.0,0.0]
[1778652694929,79.23,81034.78,0.0,0.0,0.0,0.0]
[1778652700709,79.23,81034.83,0.0,0.0,0.0,0.0]
[1778652705743,79.23,81033.75,0.0,0.0,0.0,0.0]
[1778652710778,79.23,81033.25,0.0,0.0,0.0,0.0]
[1778652715813,79.23,81032.51,0.0,0.0,0.0,0.0]
[1778652720858,79.23,81034.54,0.0,0.0,0.0,0.0]
[1778652721856,79.23,81044.7,0.0,0.0,0.0,0.0]
[1778652722863,79.23,81050.54,0.0,0.0,0.0,0.0]
[1778652727898,79.23,81051.35,0.0,0.0,0.0,0.0]
[1778652732933,79.23,81049.23,0.0,0.0,0.0,0.0]
[1778652737968,79.23,81051.39,0.0,0.0,0.0,0.0]
[1778652743003,79.23,81051.92,0.0,0.0,0.0,0.0]
[1778652749049,79.23,81052.86,0.0,0.0,0.0,0.0]
[1778652751063,79.23,81052.12,0.0,0.0,0.0,0.0]
[1778652756101,79.23,81052.25,0.0,0.0,0.0,0.0]
[1778652765164,79.23,81052.26,0.0,0.0,0.0,0.0]
[1778652770199,79.23,81052.02,0.0,0.0,0.0,0.0]
[1778652775234,79.23,81052.56,0.0,0.0,0.0,0.0]
[1778652780269,79.23,81052.53,0.0,0.0,0.0,0.0]
[1778652785304,79.23,81051.99,0.0,0.0,0.0,0.0]
[1778652790339,79.23,81053.38,0.0,0.0,0.0,0.0]
[1778652795375,79.23,81052.0,0.0,0.0,0.0,0.0]
[1778652797387,79.23,81055.5,0.0,0.0,0.0,0.0]
[1778652802423,79.23,81055.49,0.0,0.0,0.0,0.0]
[1778652807458,79.23,81056.96,0.0,0.0,0.0,0.0]
[1778652811486,79.23,81058.01,0.0,0.0,0.0,0.0]
[1778652816521,79.23,81058.81,0.0,0.0,0.0,0.0]
[1778652822563,79.23,81059.47,0.0,0.0,0.0,0.0]
[1778652827598,79.23,81059.89,0.0,0.0,0.0,0.0]
[1778652835406,79.23,81060.47,0.0,0.0,0.0,0.0]
[1778652841700,79.23,81060.79,0.0,0.0,0.0,0.0]
[1778652847738,79.23,81060.33,0.0,0.0,0.0,0.0]
[1778652852773,79.23,81060.77,0.0,0.0,0.0,0.0]
[1778652857807,79.23,81060.72,0.0,0.0,0.0,0.0]
[1778652865625,79.23,81061.11,0.0,0.0,0.0,0.0]
[1778652870909,79.23,81061.39,0.0,0.0,0.0,0.0]
[1778652872922,79.23,81061.36,0.0,0.0,0.0,0.0]
[1778652877959,79.23,81061.56,0.0,0.0,0.0,0.0]
[1778652885010,79.23,81060.41,0.0,0.0,0.0,0.0]
[1778652890043,79.23,81059.69,0.0,0.0,0.0,0.0]
[1778652895079,79.23,81061.5,0.0,0.0,0.0,0.0]
[1778652896085,79.23,81064.91,0.0,0.0,0.0,0.0]
[1778652901121,79.23,81063.74,0.0,0.0,0.0,0.0]
[1778652906155,79.23,81060.21,0.0,0.0,0.0,0.0]
[1778652910183,79.23,81055.77,0.0,0.0,0.0,0.0]
[1778652912197,79.23,81050.15,0.0,0.0,0.0,0.0]
[1778652913184,79.23,81050.15,0.0,0.0,0.0,0.0]
[1778652913260,79.23,81051.67,0.0,0.0,0.0,0.0]
[1778652919246,79.23,81054.14,0.0,0.0,0.0,0.0]
[1778652924282,79.23,81060.52,0.0,0.0,0.0,0.0]
[1778652929317,79.23,81059.97,0.0,0.0,0.0,0.0]
[1778652934352,79.23,81061.88,0.0,0.0,0.0,0.0]
[1778652939387,79.23,81066.72,0.0,0.0,0.0,0.0]
[1778652944421,79.23,81075.71,0.0,0.0,0.0,0.0]
[1778652949456,79.23,81075.9,0.0,0.0,0.0,0.0]
[1778652954493,79.23,81070.22,0.0,0.0,0.0,0.0]
[1778652959527,79.23,81068.61,0.0,0.0,0.0,0.0]
[1778652964562,79.23,81061.93,0.0,0.0,0.0,0.0]
[1778652969598,79.23,81059.54,0.0,0.0,0.0,0.0]
[1778652974632,79.23,81058.22,0.0,0.0,0.0,0.0]
[1778652981686,79.23,81058.57,0.0,0.0,0.0,0.0]
[1778652986724,79.23,81057.49,0.0,0.0,0.0,0.0]
[1778652991760,79.23,81053.0,0.0,0.0,0.0,0.0]
[1778652996795,79.23,81056.44,0.0,0.0,0.0,0.0]
[1778653001829,79.23,81049.44,0.0,0.0,0.0,0.0]
[1778653006865,79.23,81051.01,0.0,0.0,0.0,0.0]
[1778653011899,79.23,81053.95,0.0,0.0,0.0,0.0]
[1778653016935,79.23,81054.2,0.0,0.0,0.0,0.0]
[1778653021970,79.23,81061.95,0.0,0.0,0.0,0.0]
[1778653027005,79.23,81062.99,0.0,0.0,0.0,0.0]
[1778653032041,79.23,81062.37,0.0,0.0,0.0,0.0]
[1778653039092,79.23,81062.79,0.0,0.0,0.0,0.0]
[1778653044126,79.23,81065.92,0.0,0.0,0.0,0.0]
[1778653049161,79.23,81065.57,0.0,0.0,0.0,0.0]
[1778653054197,79.23,81065.37,0.0,0.0,0.0,0.0]
[1778653059233,79.23,81064.31,0.0,0.0,0.0,0.0]
[1778653064271,79.23,81051.94,0.0,0.0,0.0,0.0]
[1778653070310,79.23,81054.3,0.0,0.0,0.0,0.0]
[1778653075345,79.23,81055.9,0.0,0.0,0.0,0.0]
[1778653080380,79.23,81061.15,0.0,0.0,0.0,0.0]
[1778653087430,79.23,81062.2,0.0,0.0,0.0,0.0]
[1778653092465,79.23,81064.98,0.0,0.0,0.0,0.0]
[1778653099515,79.23,81070.15,0.0,0.0,0.0,0.0]
[1778653105557,79.23,81069.76,0.0,0.0,0.0,0.0]
[1778653110590,79.23,81068.57,0.0,0.0,0.0,0.0]
[1778653116633,79.23,81068.74,0.0,0.0,0.0,0.0]
[1778653121667,79.23,81073.57,0.0,0.0,0.0,0.0]
[1778653126702,79.23,81073.33,0.0,0.0,0.0,0.0]
[1778653131738,79.23,81075.3,0.0,0.0,0.0,0.0]
[1778653136773,79.23,81077.3,0.0,0.0,0.0,0.0]
[1778653141808,79.23,81077.6,0.0,0.0,0.0,0.0]
[1778653146843,79.23,81081.11,0.0,0.0,0.0,0.0]
[1778653151887,79.23,81094.71,0.0,0.0,0.0,0.0]
[1778653156923,79.23,81097.59,0.0,0.0,0.0,0.0]
[1778653161953,79.23,81101.67,0.0,0.0,0.0,0.0]
[1778653167748,79.23,81103.14,0.0,0.0,0.0,0.0]
[1778653174038,79.23,81101.84,0.0,0.0,0.0,0.0]
[1778653179075,79.23,81100.91,0.0,0.0,0.0,0.0]
[1778653184110,79.23,81106.59,0.0,0.0,0.0,0.0]
[1778653189145,79.23,81109.78,0.0,0.0,0.0,0.0]
[1778653194183,79.23,81115.37,0.0,0.0,0.0,0.0]
[1778653199219,79.23,81120.98,0.0,0.0,0.0,0.0]
[1778653204255,79.23,81112.13,0.0,0.0,0.0,0.0]
[1778653209289,79.23,81106.32,0.0,0.0,0.0,0.0]
[1778653214327,79.23,81106.96,0.0,0.0,0.0,0.0]
[1778653219360,79.23,81108.49,0.0,0.0,0.0,0.0]
[1778653224395,79.23,81108.59,0.0,0.0,0.0,0.0]
[1778653230439,79.23,81107.31,0.0,0.0,0.0,0.0]
[1778653235474,79.23,81106.61,0.0,0.0,0.0,0.0]
[1778653240509,79.23,81102.36,0.0,0.0,0.0,0.0]
[1778653245544,79.23,81101.74,0.0,0.0,0.0,0.0]
[1778653250579,79.23,81102.69,0.0,0.0,0.0,0.0]
[1778653255614,79.23,81095.72,0.0,0.0,0.0,0.0]
[1778653260649,79.23,81092.61,0.0,0.0,0.0,0.0]
[1778653265687,79.23,81094.67,0.0,0.0,0.0,0.0]
[1778653270722,79.23,81096.73,0.0,0.0,0.0,0.0]
[1778653275757,79.23,81094.81,0.0,0.0,0.0,0.0]
[1778653280792,79.23,81094.17,0.0,0.0,0.0,0.0]
[1778653285826,79.23,81094.63,0.0,0.0,0.0,0.0]
[1778653290862,79.23,81090.3,0.0,0.0,0.0,0.0]
[1778653295896,79.23,81073.88,0.0,0.0,0.0,0.0]
[1778653300933,79.23,81067.08,0.0,0.0,0.0,0.0]
[1778653305967,79.23,81055.1,0.0,0.0,0.0,0.0]
[1778653312012,79.23,81047.26,0.0,0.0,0.0,0.0]
[1778653317047,79.23,81047.94,0.0,0.0,0.0,0.0]
[1778653322083,79.23,81033.55,0.0,0.0,0.0,0.0]
[1778653327114,79.23,81030.88,0.0,0.0,0.0,0.0]
[1778653332151,79.23,81033.96,0.0,0.0,0.0,0.0]
[1778653337186,79.23,81035.45,0.0,0.0,0.0,0.0]
[1778653342221,79.23,81035.16,0.0,0.0,0.0,0.0]
[1778653349016,79.23,81034.07,0.0,0.0,0.0,0.0]
[1778653356320,79.23,81035.52,0.0,0.0,0.0,0.0]
[1778653361357,79.23,81033.32,0.0,0.0,0.0,0.0]
[1778653366393,79.23,81032.92,0.0,0.0,0.0,0.0]
[1778653371429,79.23,81032.3,0.0,0.0,0.0,0.0]
[1778653376463,79.23,81032.45,0.0,0.0,0.0,0.0]
[1778653381498,79.23,81032.02,0.0,0.0,0.0,0.0]
[1778653387540,79.23,81030.67,0.0,0.0,0.0,0.0]
[1778653395597,79.23,81021.75,0.0,0.0,0.0,0.0]
[1778653400631,79.23,81020.18,0.0,0.0,0.0,0.0]
[1778653405667,79.23,81019.09,0.0,0.0,0.0,0.0]
[1778653410703,79.23,81018.49,0.0,0.0,0.0,0.0]
[1778653415738,79.23,81017.74,0.0,0.0,0.0,0.0]
[1778653420773,79.23,81016.77,0.0,0.0,0.0,0.0]
[1778653427821,79.23,81016.03,0.0,0.0,0.0,0.0]
[1778653432859,79.23,81014.24,0.0,0.0,0.0,0.0]
[1778653438901,79.23,81014.79,0.0,0.0,0.0,0.0]
[1778653443936,79.23,81015.23,0.0,0.0,0.0,0.0]
[1778653448971,79.23,81015.36,0.0,0.0,0.0,0.0]
[1778653454007,79.23,81017.69,0.0,0.0,0.0,0.0]
[1778653459043,79.23,81024.35,0.0,0.0,0.0,0.0]
[1778653464078,79.23,81028.39,0.0,0.0,0.0,0.0]
[1778653469116,79.23,81028.58,0.0,0.0,0.0,0.0]
[1778653474150,79.23,81030.19,0.0,0.0,0.0,0.0]
[1778653479931,79.23,81038.17,0.0,0.0,0.0,0.0]
[1778653485231,79.23,81037.79,0.0,0.0,0.0,0.0]
[1778653493287,79.23,81036.87,0.0,0.0,0.0,0.0]
[1778653498323,79.23,81040.88,0.0,0.0,0.0,0.0]
[1778653503357,79.23,81039.57,0.0,0.0,0.0,0.0]
[1778653508393,79.23,81038.54,0.0,0.0,0.0,0.0]
[1778653513427,79.23,81038.53,0.0,0.0,0.0,0.0]
[1778653518462,79.23,81038.73,0.0,0.0,0.0,0.0]
[1778653523503,79.23,81031.97,0.0,0.0,0.0,0.0]
[1778653528534,79.23,81032.64,0.0,0.0,0.0,0.0]
[1778653535583,79.23,81032.54,0.0,0.0,0.0,0.0]
[1778653540618,79.23,81037.2,0.0,0.0,0.0,0.0]
[1778653545653,79.23,81041.11,0.0,0.0,0.0,0.0]
[1778653550689,79.23,81053.21,0.0,0.0,0.0,0.0]
[1778653555723,79.23,81060.86,0.0,0.0,0.0,0.0]
[1778653560758,79.23,81062.5,0.0,0.0,0.0,0.0]
[1778653565793,79.23,81063.86,0.0,0.0,0.0,0.0]
[1778653570832,79.23,81060.4,0.0,0.0,0.0,0.0]
[1778653575863,79.23,81057.48,0.0,0.0,0.0,0.0]
[1778653580898,79.23,81056.52,0.0,0.0,0.0,0.0]
[1778653585933,79.23,81053.21,0.0,0.0,0.0,0.0]
[1778653590968,79.23,81050.78,0.0,0.0,0.0,0.0]
[1778653596002,79.23,81043.01,0.0,0.0,0.0,0.0]
[1778653601037,79.23,81041.24,0.0,0.0,0.0,0.0]
[1778653609094,79.23,81041.34,0.0,0.0,0.0,0.0]
[1778653614129,79.23,81041.88,0.0,0.0,0.0,0.0]
[1778653619164,79.23,81043.11,0.0,0.0,0.0,0.0]
[1778653624200,79.23,81044.08,0.0,0.0,0.0,0.0]
[1778653629235,79.23,81046.52,0.0,0.0,0.0,0.0]
[1778653634273,79.23,81046.95,0.0,0.0,0.0,0.0]
[1778653640312,79.23,81046.5,0.0,0.0,0.0,0.0]
[1778653651389,79.23,81047.14,0.0,0.0,0.0,0.0]
[1778653656424,79.23,81043.44,0.0,0.0,0.0,0.0]
[1778653661461,79.23,81041.04,0.0,0.0,0.0,0.0]
[1778653666495,79.23,81039.21,0.0,0.0,0.0,0.0]
[1778653671531,79.23,81037.79,0.0,0.0,0.0,0.0]
[1778653681340,79.23,81037.54,0.0,0.0,0.0,0.0]
[1778653687651,79.23,81037.38,0.0,0.0,0.0,0.0]
[1778653692685,79.23,81038.06,0.0,0.0,0.0,0.0]
[1778653697719,79.23,81038.41,0.0,0.0,0.0,0.0]
[1778653702757,79.23,81038.95,0.0,0.0,0.0,0.0]
[1778653707793,79.23,81037.99,0.0,0.0,0.0,0.0]
[1778653712834,79.23,81036.93,0.0,0.0,0.0,0.0]
[1778653721620,79.23,81035.19,0.0,0.0,0.0,0.0]
[1778653726925,79.23,81027.35,0.0,0.0,0.0,0.0]
[1778653732968,79.23,81024.26,0.0,0.0,0.0,0.0]
[1778653738003,79.23,81025.19,0.0,0.0,0.0,0.0]
[1778653744045,79.23,81025.12,0.0,0.0,0.0,0.0]
[1778653750087,79.23,81026.15,0.0,0.0,0.0,0.0]
[1778653755123,79.23,81026.36,0.0,0.0,0.0,0.0]
[1778653761164,79.23,81026.73,0.0,0.0,0.0,0.0]
[1778653766199,79.23,81025.94,0.0,0.0,0.0,0.0]
[1778653771969,79.23,81026.28,0.0,0.0,0.0,0.0]
[1778653777277,79.23,81017.35,0.0,0.0,0.0,0.0]
[1778653782312,79.23,81015.88,0.0,0.0,0.0,0.0]
[1778653787349,79.23,81019.21,0.0,0.0,0.0,0.0]
[1778653792382,79.23,81016.87,0.0,0.0,0.0,0.0]
[1778653797418,79.23,81087.43,0.0,0.0,0.0,0.0]
[1778653802453,79.23,81082.38,0.0,0.0,0.0,0.0]
[1778653807494,79.23,81080.18,0.0,0.0,0.0,0.0]
[1778653812525,79.23,81075.82,0.0,0.0,0.0,0.0]
[1778653817561,79.23,81075.99,0.0,0.0,0.0,0.0]
[1778653822600,79.23,81076.04,0.0,0.0,0.0,0.0]
[1778653827631,79.23,81076.54,0.0,0.0,0.0,0.0]
[1778653833675,79.23,81070.38,0.0,0.0,0.0,0.0]
[1778653838710,79.23,81069.44,0.0,0.0,0.0,0.0]
[1778653843744,79.23,81069.57,0.0,0.0,0.0,0.0]
[1778653852602,79.23,81068.69,0.0,0.0,0.0,0.0]
[1778653857842,79.23,81068.0,0.0,0.0,0.0,0.0]
[1778653862877,79.23,81073.05,0.0,0.0,0.0,0.0]
[1778653867912,79.23,81087.73,0.0,0.0,0.0,0.0]
[1778653876979,79.23,81088.23,0.0,0.0,0.0,0.0]
[1778653882015,79.23,81088.96,0.0,0.0,0.0,0.0]
[1778653887050,79.23,81087.25,0.0,0.0,0.0,0.0]
[1778653892885,79.23,81087.58,0.0,0.0,0.0,0.0]
[1778653900141,79.23,81087.86,0.0,0.0,0.0,0.0]
[1778653905175,79.23,81090.52,0.0,0.0,0.0,0.0]
[1778653910211,79.23,81091.43,0.0,0.0,0.0,0.0]
[1778653916253,79.23,81091.38,0.0,0.0,0.0,0.0]
[1778653921292,79.23,81079.21,0.0,0.0,0.0,0.0]
[1778653927334,79.23,81080.23,0.0,0.0,0.0,0.0]
[1778653932369,79.23,81080.98,0.0,0.0,0.0,0.0]
[1778653937406,79.23,81080.09,0.0,0.0,0.0,0.0]
[1778653942440,79.23,81074.14,0.0,0.0,0.0,0.0]
[1778653947475,79.23,81072.53,0.0,0.0,0.0,0.0]
[1778653952514,79.23,81068.3,0.0,0.0,0.0,0.0]
[1778653957550,79.23,81068.39,0.0,0.0,0.0,0.0]
[1778653962585,79.23,81067.75,0.0,0.0,0.0,0.0]
[1778653968627,79.23,81067.85,0.0,0.0,0.0,0.0]
[1778653973664,79.23,81068.23,0.0,0.0,0.0,0.0]
[1778653978700,79.23,81068.57,0.0,0.0,0.0,0.0]
[1778653985746,79.23,81052.31,0.0,0.0,0.0,0.0]
[1778653990783,79.23,81051.76,0.0,0.0,0.0,0.0]
[1778653995824,79.23,81046.56,0.0,0.0,0.0,0.0]
[1778654000858,79.23,81046.33,0.0,0.0,0.0,0.0]
[1778654005894,79.23,81048.63,0.0,0.0,0.0,0.0]
[1778654010929,79.23,81048.77,0.0,0.0,0.0,0.0]
[1778654015965,79.23,81047.84,0.0,0.0,0.0,0.0]
[1778654020999,79.23,81039.97,0.0,0.0,0.0,0.0]
[1778654026039,79.23,81038.91,0.0,0.0,0.0,0.0]
[1778654033878,79.23,81038.72,0.0,0.0,0.0,0.0]
[1778654039130,79.23,81035.9,0.0,0.0,0.0,0.0]
[1778654044166,79.23,81034.29,0.0,0.0,0.0,0.0]
[1778654049201,79.23,81035.14,0.0,0.0,0.0,0.0]
[1778654057257,79.23,81035.12,0.0,0.0,0.0,0.0]
[1778654062292,79.23,81034.11,0.0,0.0,0.0,0.0]
[1778654067329,79.23,81032.96,0.0,0.0,0.0,0.0]
[1778654073370,79.23,81032.78,0.0,0.0,0.0,0.0]
[1778654081427,79.23,81033.21,0.0,0.0,0.0,0.0]
[1778654086460,79.23,81034.11,0.0,0.0,0.0,0.0]
[1778654091495,79.23,81033.64,0.0,0.0,0.0,0.0]
[1778654096530,79.23,81033.47,0.0,0.0,0.0,0.0]
[1778654101565,79.23,81033.97,0.0,0.0,0.0,0.0]
[1778654106601,79.23,81041.19,0.0,0.0,0.0,0.0]
[1778654111636,79.23,81040.75,0.0,0.0,0.0,0.0]
[1778654116671,79.23,81042.9,0.0,0.0,0.0,0.0]
[1778654121706,79.23,81042.34,0.0,0.0,0.0,0.0]
[1778654126741,79.23,81041.46,0.0,0.0,0.0,0.0]
[1778654131781,79.23,81041.4,0.0,0.0,0.0,0.0]
[1778654136816,79.23,81041.78,0.0,0.0,0.0,0.0]
[1778654141852,79.23,81044.39,0.0,0.0,0.0,0.0]
[1778654146886,79.23,81045.37,0.0,0.0,0.0,0.0]
[1778654151921,79.23,81047.21,0.0,0.0,0.0,0.0]
[1778654156956,79.23,81047.8,0.0,0.0,0.0,0.0]
[1778654164008,79.23,81049.09,0.0,0.0,0.0,0.0]
[1778654169041,79.23,81049.63,0.0,0.0,0.0,0.0]
[1778654174859,79.23,81046.19,0.0,0.0,0.0,0.0]
[1778654180120,79.23,81039.96,0.0,0.0,0.0,0.0]
[1778654185157,79.23,81040.83,0.0,0.0,0.0,0.0]
[1778654190194,79.23,81042.82,0.0,0.0,0.0,0.0]
[1778654195224,79.23,81041.91,0.0,0.0,0.0,0.0]
[1778654200260,79.23,81041.02,0.0,0.0,0.0,0.0]
[1778654206303,79.23,81039.8,0.0,0.0,0.0,0.0]
[1778654211338,79.23,81039.98,0.0,0.0,0.0,0.0]
[1778654216372,79.23,81041.38,0.0,0.0,0.0,0.0]
[1778654221408,79.23,81040.45,0.0,0.0,0.0,0.0]
[1778654226447,79.23,81040.85,0.0,0.0,0.0,0.0]
[1778654231479,79.23,81045.93,0.0,0.0,0.0,0.0]
[1778654237519,79.23,81046.51,0.0,0.0,0.0,0.0]
[1778654242563,79.23,81047.97,0.0,0.0,0.0,0.0]
[1778654247596,79.23,81056.21,0.0,0.0,0.0,0.0]
[1778654252632,79.23,81059.05,0.0,0.0,0.0,0.0]
[1778654257667,79.23,81059.98,0.0,0.0,0.0,0.0]
[1778654263711,79.23,81059.7,0.0,0.0,0.0,0.0]
[1778654268747,79.23,81058.81,0.0,0.0,0.0,0.0]
[1778654273783,79.23,81058.82,0.0,0.0,0.0,0.0]
[1778654278817,79.23,81059.23,0.0,0.0,0.0,0.0]
[1778654283852,79.23,81060.25,0.0,0.0,0.0,0.0]
[1778654290901,79.23,81060.68,0.0,0.0,0.0,0.0]
[1778654295936,79.23,81067.06,0.0,0.0,0.0,0.0]
[1778654300971,79.23,81066.69,0.0,0.0,0.0,0.0]
[1778654306005,79.23,81065.79,0.0,0.0,0.0,0.0]
[1778654311040,79.23,81064.55,0.0,0.0,0.0,0.0]
[1778654316075,79.23,81063.99,0.0,0.0,0.0,0.0]
[1778654321111,79.23,81063.04,0.0,0.0,0.0,0.0]
[1778654326145,79.23,81062.86,0.0,0.0,0.0,0.0]
[1778654334202,79.23,81061.7,0.0,0.0,0.0,0.0]
[1778654339236,79.23,81062.73,0.0,0.0,0.0,0.0]
[1778654344277,79.23,81058.24,0.0,0.0,0.0,0.0]
[1778654350319,79.23,81058.04,0.0,0.0,0.0,0.0]
[1778654356126,79.23,81051.45,0.0,0.0,0.0,0.0]
[1778654361399,79.23,81046.56,0.0,0.0,0.0,0.0]
[1778654366436,79.23,81042.37,0.0,0.0,0.0,0.0]
[1778654371472,79.23,81040.29,0.0,0.0,0.0,0.0]
[1778654378522,79.23,81040.51,0.0,0.0,0.0,0.0]
[1778654384565,79.23,81041.08,0.0,0.0,0.0,0.0]
[1778654390607,79.23,81041.31,0.0,0.0,0.0,0.0]
[1778654395641,79.23,81039.89,0.0,0.0,0.0,0.0]
[1778654400681,79.23,81037.71,0.0,0.0,0.0,0.0]
[1778654405714,79.23,81024.04,0.0,0.0,0.0,0.0]
[1778654411755,79.23,81022.24,0.0,0.0,0.0,0.0]
[1778654416791,79.23,81022.39,0.0,0.0,0.0,0.0]
[1778654421826,79.23,81021.64,0.0,0.0,0.0,0.0]
[1778654426860,79.23,81021.06,0.0,0.0,0.0,0.0]
[1778654431895,79.23,81020.27,0.0,0.0,0.0,0.0]
[1778654436931,79.23,81018.07,0.0,0.0,0.0,0.0]
[1778654441966,79.23,81017.74,0.0,0.0,0.0,0.0]
[1778654447001,79.23,81017.3,0.0,0.0,0.0,0.0]
[1778654452036,79.23,81015.88,0.0,0.0,0.0,0.0]
[1778654457071,79.23,81010.38,0.0,0.0,0.0,0.0]
[1778654462107,79.23,81007.57,0.0,0.0,0.0,0.0]
[1778654467142,79.23,81007.25,0.0,0.0,0.0,0.0]
[1778654472177,79.23,81005.86,0.0,0.0,0.0,0.0]
[1778654482246,79.23,81005.97,0.0,0.0,0.0,0.0]
[1778654488288,79.23,81007.05,0.0,0.0,0.0,0.0]
[1778654494332,79.23,81007.53,0.0,0.0,0.0,0.0]
[1778654499369,79.23,81012.88,0.0,0.0,0.0,0.0]
[1778654504420,79.23,81022.18,0.0,0.0,0.0,0.0]
[1778654509439,79.23,81021.59,0.0,0.0,0.0,0.0]
[1778654514474,79.23,81021.14,0.0,0.0,0.0,0.0]
[1778654519512,79.23,81019.09,0.0,0.0,0.0,0.0]
[1778654524548,79.23,81019.34,0.0,0.0,0.0,0.0]
[1778654529583,79.23,81018.5,0.0,0.0,0.0,0.0]
[1778654534618,79.23,81018.12,0.0,0.0,0.0,0.0]
[1778654539654,79.23,81017.79,0.0,0.0,0.0,0.0]
[1778654544689,79.23,81017.78,0.0,0.0,0.0,0.0]
[1778654551739,79.23,81017.63,0.0,0.0,0.0,0.0]
[1778654556773,79.23,81016.66,0.0,0.0,0.0,0.0]
[1778654561808,79.23,81013.2,0.0,0.0,0.0,0.0]
[1778654567638,79.23,81010.88,0.0,0.0,0.0,0.0]
[1778654572888,79.23,81010.74,0.0,0.0,0.0,0.0]
[1778654577922,79.23,81009.68,0.0,0.0,0.0,0.0]
[1778654582960,79.23,81005.61,0.0,0.0,0.0,0.0]
[1778654589001,79.23,81005.04,0.0,0.0,0.0,0.0]
[1778654594037,79.23,80995.49,0.0,0.0,0.0,0.0]
[1778654599071,79.23,80993.17,0.0,0.0,0.0,0.0]
[1778654604107,79.23,80994.87,0.0,0.0,0.0,0.0]
[1778654609142,79.23,80994.96,0.0,0.0,0.0,0.0]
[1778654614177,79.23,80995.68,0.0,0.0,0.0,0.0]
[1778654619212,79.23,80995.44,0.0,0.0,0.0,0.0]
[1778654624247,79.23,80994.58,0.0,0.0,0.0,0.0]
[1778654629282,79.23,80994.71,0.0,0.0,0.0,0.0]
[1778654634317,79.23,80998.99,0.0,0.0,0.0,0.0]
[1778654639353,79.23,80999.81,0.0,0.0,0.0,0.0]
[1778654644387,79.23,81001.09,0.0,0.0,0.0,0.0]
[1778654649424,79.23,81001.27,0.0,0.0,0.0,0.0]
[1778654654459,79.23,81000.52,0.0,0.0,0.0,0.0]
[1778654659494,79.23,81000.06,0.0,0.0,0.0,0.0]
[1778654667550,79.23,81000.98,0.0,0.0,0.0,0.0]
[1778654672585,79.23,81015.98,0.0,0.0,0.0,0.0]
[1778654678417,79.23,81018.55,0.0,0.0,0.0,0.0]
[1778654683663,79.23,81024.26,0.0,0.0,0.0,0.0]
[1778654688699,79.23,81026.82,0.0,0.0,0.0,0.0]
[1778654693732,79.23,81029.06,0.0,0.0,0.0,0.0]
[1778654701788,79.23,81028.2,0.0,0.0,0.0,0.0]
[1778654706823,79.23,81021.97,0.0,0.0,0.0,0.0]
[1778654711858,79.23,81013.83,0.0,0.0,0.0,0.0]
[1778654716892,79.23,81014.43,0.0,0.0,0.0,0.0]
[1778654721929,79.23,81017.61,0.0,0.0,0.0,0.0]
[1778654726962,79.23,81017.51,0.0,0.0,0.0,0.0]
[1778654731998,79.23,81017.96,0.0,0.0,0.0,0.0]
[1778654737032,79.23,81017.77,0.0,0.0,0.0,0.0]
[1778654742085,79.23,81018.78,0.0,0.0,0.0,0.0]
[1778654747120,79.23,81028.16,0.0,0.0,0.0,0.0]
[1778654752155,79.23,81029.92,0.0,0.0,0.0,0.0]
[1778654759204,79.23,81028.86,0.0,0.0,0.0,0.0]
[1778654764239,79.23,81029.38,0.0,0.0,0.0,0.0]
[1778654769275,79.23,81029.15,0.0,0.0,0.0,0.0]
[1778654774309,79.23,81029.36,0.0,0.0,0.0,0.0]
[1778654779344,79.23,81029.0,0.0,0.0,0.0,0.0]
[1778654784379,79.23,81029.07,0.0,0.0,0.0,0.0]
[1778654789414,79.23,81029.02,0.0,0.0,0.0,0.0]
[1778654794449,79.23,81022.64,0.0,0.0,0.0,0.0]
[1778654799483,79.23,81021.71,0.0,0.0,0.0,0.0]
[1778654804518,79.23,81022.16,0.0,0.0,0.0,0.0]
[1778654809554,79.23,81022.58,0.0,0.0,0.0,0.0]
[1778654814589,79.23,81023.49,0.0,0.0,0.0,0.0]
[1778654819623,79.23,81022.85,0.0,0.0,0.0,0.0]
[1778654825666,79.23,81020.37,0.0,0.0,0.0,0.0]
[1778654830702,79.23,81018.93,0.0,0.0,0.0,0.0]
[1778654835735,79.23,81017.91,0.0,0.0,0.0,0.0]
[1778654842785,79.23,81021.79,0.0,0.0,0.0,0.0]
[1778654847819,79.23,81021.85,0.0,0.0,0.0,0.0]
[1778654852855,79.23,81021.46,0.0,0.0,0.0,0.0]
[1778654857893,79.23,81020.95,0.0,0.0,0.0,0.0]
[1778654862927,79.23,81020.99,0.0,0.0,0.0,0.0]
[1778654867963,79.23,81020.64,0.0,0.0,0.0,0.0]
[1778654872997,79.23,81019.81,0.0,0.0,0.0,0.0]
[1778654878034,79.23,81016.05,0.0,0.0,0.0,0.0]
[1778654884076,79.23,81015.99,0.0,0.0,0.0,0.0]
[1778654889111,79.23,81015.33,0.0,0.0,0.0,0.0]
[1778654894146,79.23,81014.52,0.0,0.0,0.0,0.0]
[1778654899181,79.23,81014.64,0.0,0.0,0.0,0.0]
[1778654904217,79.23,81014.54,0.0,0.0,0.0,0.0]
[1778654909252,79.23,81013.78,0.0,0.0,0.0,0.0]
[1778654914286,79.23,81013.56,0.0,0.0,0.0,0.0]
[1778654919322,79.23,81014.26,0.0,0.0,0.0,0.0]
[1778654925364,79.23,81013.89,0.0,0.0,0.0,0.0]
[1778654930402,79.23,81014.35,0.0,0.0,0.0,0.0]
[1778654935435,79.23,81013.97,0.0,0.0,0.0,0.0]
[1778654940470,79.23,81014.18,0.0,0.0,0.0,0.0]
[1778654945505,79.23,81007.23,0.0,0.0,0.0,0.0]
[1778654950540,79.23,81005.03,0.0,0.0,0.0,0.0]
[1778654957589,79.23,81006.32,0.0,0.0,0.0,0.0]
[1778654962624,79.23,81009.4,0.0,0.0,0.0,0.0]
[1778654969673,79.23,81010.46,0.0,0.0,0.0,0.0]
[1778654974707,79.23,81008.66,0.0,0.0,0.0,0.0]
[1778654980581,79.23,81008.93,0.0,0.0,0.0,0.0]
[1778654986791,79.23,81008.93,0.0,0.0,0.0,0.0]
[1778654992834,79.23,81009.3,0.0,0.0,0.0,0.0]
[1778655000721,79.23,81009.59,0.0,0.0,0.0,0.0]
[1778655005927,79.23,81008.91,0.0,0.0,0.0,0.0]
[1778655010965,79.23,81009.21,0.0,0.0,0.0,0.0]
[1778655015997,79.23,81009.56,0.0,0.0,0.0,0.0]
[1778655021034,79.23,81008.59,0.0,0.0,0.0,0.0]
[1778655026069,79.23,81004.71,0.0,0.0,0.0,0.0]
[1778655031104,79.23,81005.16,0.0,0.0,0.0,0.0]
[1778655036139,79.23,81003.43,0.0,0.0,0.0,0.0]
[1778655041173,79.23,80991.4,0.0,0.0,0.0,0.0]
[1778655046209,79.23,80991.42,0.0,0.0,0.0,0.0]
[1778655051243,79.23,80991.23,0.0,0.0,0.0,0.0]
[1778655056280,79.23,80986.78,0.0,0.0,0.0,0.0]
[1778655061315,79.23,80976.51,0.0,0.0,0.0,0.0]
[1778655066351,79.23,80978.66,0.0,0.0,0.0,0.0]
[1778655071387,79.23,80976.24,0.0,0.0,0.0,0.0]
[1778655076422,79.23,80977.48,0.0,0.0,0.0,0.0]
[1778655081456,79.23,80977.14,0.0,0.0,0.0,0.0]
[1778655086491,79.23,80979.65,0.0,0.0,0.0,0.0]
[1778655092533,79.23,80981.19,0.0,0.0,0.0,0.0]
[1778655097568,79.23,80981.56,0.0,0.0,0.0,0.0]
[1778655102603,79.23,80981.7,0.0,0.0,0.0,0.0]
[1778655107637,79.23,80982.06,0.0,0.0,0.0,0.0]
[1778655112677,79.23,80981.97,0.0,0.0,0.0,0.0]
[1778655121737,79.23,80981.63,0.0,0.0,0.0,0.0]
[1778655126772,79.23,80979.53,0.0,0.0,0.0,0.0]
[1778655131807,79.23,80979.44,0.0,0.0,0.0,0.0]
[1778655137848,79.23,80979.91,0.0,0.0,0.0,0.0]
[1778655143892,79.23,80980.43,0.0,0.0,0.0,0.0]
[1778655148925,79.23,80967.38,0.0,0.0,0.0,0.0]
[1778655153961,79.23,80962.86,0.0,0.0,0.0,0.0]
[1778655160003,79.23,80955.68,0.0,0.0,0.0,0.0]
[1778655165037,79.23,80956.51,0.0,0.0,0.0,0.0]
[1778655170075,79.23,80956.22,0.0,0.0,0.0,0.0]
[1778655176114,79.23,80956.74,0.0,0.0,0.0,0.0]
[1778655181989,79.23,80957.14,0.0,0.0,0.0,0.0]
[1778655187192,79.23,80950.31,0.0,0.0,0.0,0.0]
[1778655192231,79.23,80944.63,0.0,0.0,0.0,0.0]
[1778655197266,79.23,80941.73,0.0,0.0,0.0,0.0]
[1778655202301,79.23,80945.47,0.0,0.0,0.0,0.0]
[1778655207336,79.23,80946.29,0.0,0.0,0.0,0.0]
[1778655212373,79.23,80956.54,0.0,0.0,0.0,0.0]
[1778655217409,79.23,80952.97,0.0,0.0,0.0,0.0]
[1778655222443,79.23,80951.66,0.0,0.0,0.0,0.0]
[1778655228487,79.23,80952.17,0.0,0.0,0.0,0.0]
[1778655236549,79.23,80952.07,0.0,0.0,0.0,0.0]
[1778655241576,79.23,80952.83,0.0,0.0,0.0,0.0]
[1778655247619,79.23,80961.65,0.0,0.0,0.0,0.0]
[1778655252654,79.23,80962.11,0.0,0.0,0.0,0.0]
[1778655257688,79.23,80963.73,0.0,0.0,0.0,0.0]
[1778655262724,79.23,80964.59,0.0,0.0,0.0,0.0]
[1778655269773,79.23,80967.24,0.0,0.0,0.0,0.0]
[1778655274809,79.23,80966.01,0.0,0.0,0.0,0.0]
[1778655280851,79.23,80964.7,0.0,0.0,0.0,0.0]
[1778655285885,79.23,80963.12,0.0,0.0,0.0,0.0]
[1778655292935,79.23,80962.41,0.0,0.0,0.0,0.0]
[1778655297971,79.23,80961.98,0.0,0.0,0.0,0.0]
[1778655303006,79.23,80953.58,0.0,0.0,0.0,0.0]
[1778655309050,79.23,80953.1,0.0,0.0,0.0,0.0]
[1778655314085,79.23,80955.09,0.0,0.0,0.0,0.0]
[1778655319120,79.23,80954.08,0.0,0.0,0.0,0.0]
[1778655324155,79.23,80953.16,0.0,0.0,0.0,0.0]
[1778655329190,79.23,80953.17,0.0,0.0,0.0,0.0]
[1778655334226,79.23,80953.16,0.0,0.0,0.0,0.0]
[1778655339262,79.23,80953.09,0.0,0.0,0.0,0.0]
[1778655344297,79.23,80953.07,0.0,0.0,0.0,0.0]
[1778655349332,79.23,80952.44,0.0,0.0,0.0,0.0]
[1778655354367,79.23,80951.64,0.0,0.0,0.0,0.0]
[1778655359402,79.23,80951.78,0.0,0.0,0.0,0.0]
[1778655364437,79.23,80942.89,0.0,0.0,0.0,0.0]
[1778655369472,79.23,80938.46,0.0,0.0,0.0,0.0]
[1778655374507,79.23,80935.36,0.0,0.0,0.0,0.0]
[1778655380549,79.23,80936.12,0.0,0.0,0.0,0.0]
[1778655385583,79.23,80936.49,0.0,0.0,0.0,0.0]
[1778655391631,79.23,80936.1,0.0,0.0,0.0,0.0]
[1778655402706,79.23,80937.19,0.0,0.0,0.0,0.0]
[1778655409755,79.23,80946.63,0.0,0.0,0.0,0.0]
[1778655418824,79.23,80946.42,0.0,0.0,0.0,0.0]
[1778655428889,79.23,80943.89,0.0,0.0,0.0,0.0]
[1778655433923,79.23,80943.09,0.0,0.0,0.0,0.0]
[1778655438958,79.23,80942.33,0.0,0.0,0.0,0.0]
[1778655445001,79.23,80941.77,0.0,0.0,0.0,0.0]
[1778655453887,79.23,80941.66,0.0,0.0,0.0,0.0]
[1778655459100,79.23,80940.69,0.0,0.0,0.0,0.0]
[1778655470174,79.23,80939.61,0.0,0.0,0.0,0.0]
[1778655480246,79.23,80938.83,0.0,0.0,0.0,0.0]
[1778655490317,79.23,80938.33,0.0,0.0,0.0,0.0]
[1778655497365,79.23,80938.37,0.0,0.0,0.0,0.0]
[1778655503407,79.23,80938.4,0.0,0.0,0.0,0.0]
[1778655509450,79.23,80939.31,0.0,0.0,0.0,0.0]
[1778655516500,79.23,80941.01,0.0,0.0,0.0,0.0]
[1778655522543,79.23,80940.8,0.0,0.0,0.0,0.0]
[1778655527578,79.23,80941.2,0.0,0.0,0.0,0.0]
[1778655532615,79.23,80941.01,0.0,0.0,0.0,0.0]
[1778655539664,79.23,80941.64,0.0,0.0,0.0,0.0]
[1778655546713,79.23,80942.26,0.0,0.0,0.0,0.0]
[1778655551747,79.23,80942.0,0.0,0.0,0.0,0.0]
[1778655556783,79.23,80941.13,0.0,0.0,0.0,0.0]
[1778655562825,79.23,80940.95,0.0,0.0,0.0,0.0]
[1778655568867,79.23,80940.81,0.0,0.0,0.0,0.0]
[1778655574733,79.23,80940.49,0.0,0.0,0.0,0.0]
[1778655582965,79.23,80940.31,0.0,0.0,0.0,0.0]
[1778655591020,79.23,80939.42,0.0,0.0,0.0,0.0]
[1778655597063,79.23,80939.73,0.0,0.0,0.0,0.0]
[1778655602098,79.23,80937.24,0.0,0.0,0.0,0.0]
[1778655607133,79.23,80939.94,0.0,0.0,0.0,0.0]
[1778655612167,79.23,80957.74,0.0,0.0,0.0,0.0]
[1778655617203,79.23,80970.6,0.0,0.0,0.0,0.0]
[1778655622238,79.23,80985.87,0.0,0.0,0.0,0.0]
[1778655627273,79.23,80986.84,0.0,0.0,0.0,0.0]
[1778655632313,79.23,80988.67,0.0,0.0,0.0,0.0]
[1778655637347,79.23,80991.14,0.0,0.0,0.0,0.0]
[1778655642382,79.23,80991.47,0.0,0.0,0.0,0.0]
[1778655648424,79.23,80994.2,0.0,0.0,0.0,0.0]
[1778655653459,79.23,80992.96,0.0,0.0,0.0,0.0]
[1778655658495,79.23,80992.61,0.0,0.0,0.0,0.0]
[1778655663532,79.23,80993.37,0.0,0.0,0.0,0.0]
[1778655668569,79.23,80980.65,0.0,0.0,0.0,0.0]
[1778655675616,79.23,80979.2,0.0,0.0,0.0,0.0]
[1778655680652,79.23,80980.18,0.0,0.0,0.0,0.0]
[1778655685687,79.23,80973.82,0.0,0.0,0.0,0.0]
[1778655690723,79.23,80972.19,0.0,0.0,0.0,0.0]
[1778655696771,79.23,80971.81,0.0,0.0,0.0,0.0]
[1778655701804,79.23,80971.43,0.0,0.0,0.0,0.0]
[1778655706839,79.23,80971.72,0.0,0.0,0.0,0.0]
[1778655711875,79.23,80971.75,0.0,0.0,0.0,0.0]
[1778655716910,79.23,80971.83,0.0,0.0,0.0,0.0]
[1778655721944,79.23,80972.1,0.0,0.0,0.0,0.0]
[1778655726982,79.23,80977.74,0.0,0.0,0.0,0.0]
[1778655732017,79.23,80978.3,0.0,0.0,0.0,0.0]
[1778655737054,79.23,80980.67,0.0,0.0,0.0,0.0]
[1778655742088,79.23,80985.34,0.0,0.0,0.0,0.0]
[1778655747123,79.23,80986.47,0.0,0.0,0.0,0.0]
[1778655752158,79.23,80985.55,0.0,0.0,0.0,0.0]
[1778655757193,79.23,80986.45,0.0,0.0,0.0,0.0]
[1778655763234,79.23,80985.94,0.0,0.0,0.0,0.0]
[1778655769277,79.23,80986.3,0.0,0.0,0.0,0.0]
[1778655774311,79.23,80986.47,0.0,0.0,0.0,0.0]
[1778655779346,79.23,80987.68,0.0,0.0,0.0,0.0]
[1778655784391,79.23,80989.35,0.0,0.0,0.0,0.0]
[1778655789416,79.23,80988.68,0.0,0.0,0.0,0.0]
[1778655795460,79.23,80988.39,0.0,0.0,0.0,0.0]
[1778655801501,79.23,80988.55,0.0,0.0,0.0,0.0]
[1778655806536,79.23,80990.67,0.0,0.0,0.0,0.0]
[1778655811572,79.23,80991.59,0.0,0.0,0.0,0.0]
[1778655816607,79.23,80993.47,0.0,0.0,0.0,0.0]
[1778655822649,79.23,80993.89,0.0,0.0,0.0,0.0]
[1778655829698,79.23,80994.23,0.0,0.0,0.0,0.0]
[1778655836571,79.23,80993.33,0.0,0.0,0.0,0.0]
[1778655841781,79.23,80991.71,0.0,0.0,0.0,0.0]
[1778655846816,79.23,80972.11,0.0,0.0,0.0,0.0]
[1778655851852,79.23,80971.99,0.0,0.0,0.0,0.0]
[1778655858901,79.23,80972.36,0.0,0.0,0.0,0.0]
[1778655863935,79.23,80970.51,0.0,0.0,0.0,0.0]
[1778655868971,79.23,80969.99,0.0,0.0,0.0,0.0]
[1778655877029,79.23,80971.0,0.0,0.0,0.0,0.0]
[1778655882063,79.23,80974.8,0.0,0.0,0.0,0.0]
[1778655888105,79.23,80974.66,0.0,0.0,0.0,0.0]
[1778655893140,79.23,80975.1,0.0,0.0,0.0,0.0]
[1778655899183,79.23,80975.35,0.0,0.0,0.0,0.0]
[1778655905226,79.23,80978.74,0.0,0.0,0.0,0.0]
[1778655912275,79.23,80975.57,0.0,0.0,0.0,0.0]
[1778655918319,79.23,80975.95,0.0,0.0,0.0,0.0]
[1778655923359,79.23,80974.89,0.0,0.0,0.0,0.0]
[1778655928390,79.23,80973.03,0.0,0.0,0.0,0.0]
[1778655933424,79.23,80973.51,0.0,0.0,0.0,0.0]
[1778655939467,79.23,80971.57,0.0,0.0,0.0,0.0]
[1778655944501,79.23,80970.56,0.0,0.0,0.0,0.0]
[1778655949538,79.23,80970.56,0.0,0.0,0.0,0.0]
[1778655954573,79.23,80971.07,0.0,0.0,0.0,0.0]
[1778655959608,79.23,80970.61,0.0,0.0,0.0,0.0]
[1778655964642,79.23,80970.12,0.0,0.0,0.0,0.0]
[1778655969678,79.23,80969.86,0.0,0.0,0.0,0.0]
[1778655977560,79.23,80969.85,0.0,0.0,0.0,0.0]
[1778655982769,79.23,80969.53,0.0,0.0,0.0,0.0]
[1778655988810,79.23,80969.0,0.0,0.0,0.0,0.0]
[1778655993846,79.23,80969.51,0.0,0.0,0.0,0.0]
[1778655998881,79.23,80967.77,0.0,0.0,0.0,0.0]
[1778656004923,79.23,80967.93,0.0,0.0,0.0,0.0]
[1778656009960,79.23,80967.91,0.0,0.0,0.0,0.0]
[1778656014993,79.23,80969.31,0.0,0.0,0.0,0.0]
[1778656020031,79.23,80969.5,0.0,0.0,0.0,0.0]
[1778656025062,79.23,80965.39,0.0,0.0,0.0,0.0]
[1778656030098,79.23,80959.6,0.0,0.0,0.0,0.0]
[1778656035133,79.23,80959.81,0.0,0.0,0.0,0.0]
[1778656040168,79.23,80959.45,0.0,0.0,0.0,0.0]
[1778656045204,79.23,80958.47,0.0,0.0,0.0,0.0]
[1778656052252,79.23,80958.97,0.0,0.0,0.0,0.0]
[1778656058293,79.23,80959.21,0.0,0.0,0.0,0.0]
[1778656066350,79.23,80958.17,0.0,0.0,0.0,0.0]
[1778656071385,79.23,80958.07,0.0,0.0,0.0,0.0]
[1778656076420,79.23,80958.59,0.0,0.0,0.0,0.0]
[1778656082463,79.23,80958.91,0.0,0.0,0.0,0.0]
[1778656088506,79.23,80962.76,0.0,0.0,0.0,0.0]
[1778656093539,79.23,80964.0,0.0,0.0,0.0,0.0]
[1778656098577,79.23,80964.61,0.0,0.0,0.0,0.0]
[1778656103610,79.23,80964.68,0.0,0.0,0.0,0.0]
[1778656110661,79.23,80962.7,0.0,0.0,0.0,0.0]
[1778656115695,79.23,80962.67,0.0,0.0,0.0,0.0]
[1778656120731,79.23,80961.77,0.0,0.0,0.0,0.0]
[1778656125767,79.23,80966.49,0.0,0.0,0.0,0.0]
[1778656130801,79.23,80974.75,0.0,0.0,0.0,0.0]
[1778656135834,79.23,80976.57,0.0,0.0,0.0,0.0]
[1778656140871,79.23,80977.4,0.0,0.0,0.0,0.0]
[1778656145906,79.23,80979.06,0.0,0.0,0.0,0.0]
[1778656150940,79.23,80984.37,0.0,0.0,0.0,0.0]
[1778656155975,79.23,80985.47,0.0,0.0,0.0,0.0]
[1778656161010,79.23,80985.97,0.0,0.0,0.0,0.0]
[1778656166045,79.23,80985.28,0.0,0.0,0.0,0.0]
[1778656168897,79.23,80984.84,0.0,0.0,0.0,0.0]
[1778656172086,79.23,80984.65,0.0,0.0,0.0,0.0]
[1778656177122,79.23,80984.69,0.0,0.0,0.0,0.0]
[1778656182157,79.23,80984.92,0.0,0.0,0.0,0.0]
[1778656187193,79.23,80984.69,0.0,0.0,0.0,0.0]
[1778656192226,79.23,80984.67,0.0,0.0,0.0,0.0]
[1778656197262,79.23,80984.93,0.0,0.0,0.0,0.0]
[1778656202305,79.23,80983.88,0.0,0.0,0.0,0.0]
[1778656207340,79.23,80974.15,0.0,0.0,0.0,0.0]
[1778656212376,79.23,80976.84,0.0,0.0,0.0,0.0]
[1778656217413,79.23,80971.55,0.0,0.0,0.0,0.0]
[1778656222448,79.23,80969.9,0.0,0.0,0.0,0.0]
[1778656227483,79.23,80975.33,0.0,0.0,0.0,0.0]
[1778656232518,79.23,80975.69,0.0,0.0,0.0,0.0]
[1778656237553,79.23,80975.4,0.0,0.0,0.0,0.0]
[1778656242588,79.23,80972.27,0.0,0.0,0.0,0.0]
[1778656249638,79.23,80972.38,0.0,0.0,0.0,0.0]
[1778656254672,79.23,80972.71,0.0,0.0,0.0,0.0]
[1778656259709,79.23,80972.22,0.0,0.0,0.0,0.0]
[1778656264746,79.23,80971.7,0.0,0.0,0.0,0.0]
[1778656271794,79.23,80971.9,0.0,0.0,0.0,0.0]
[1778656279677,79.23,80971.8,0.0,0.0,0.0,0.0]
[1778656284885,79.23,80971.94,0.0,0.0,0.0,0.0]
[1778656294952,79.23,80971.84,0.0,0.0,0.0,0.0]
[1778656302004,79.23,80971.78,0.0,0.0,0.0,0.0]
[1778656307039,79.23,80971.13,0.0,0.0,0.0,0.0]
[1778656312074,79.23,80971.04,0.0,0.0,0.0,0.0]
[1778656317110,79.23,80971.45,0.0,0.0,0.0,0.0]
[1778656322144,79.23,80972.05,0.0,0.0,0.0,0.0]
[1778656327180,79.23,80972.34,0.0,0.0,0.0,0.0]
[1778656332215,79.23,80970.02,0.0,0.0,0.0,0.0]
[1778656337250,79.23,80970.43,0.0,0.0,0.0,0.0]
[1778656346317,79.23,80970.24,0.0,0.0,0.0,0.0]
[1778656351353,79.23,80970.0,0.0,0.0,0.0,0.0]
[1778656357393,79.23,80969.91,0.0,0.0,0.0,0.0]
[1778656362429,79.23,80970.3,0.0,0.0,0.0,0.0]
[1778656368475,79.23,80970.34,0.0,0.0,0.0,0.0]
[1778656373510,79.23,80970.43,0.0,0.0,0.0,0.0]
[1778656378544,79.23,80970.56,0.0,0.0,0.0,0.0]
[1778656383580,79.23,80972.82,0.0,0.0,0.0,0.0]
[1778656388615,79.23,80972.75,0.0,0.0,0.0,0.0]
[1778656395668,79.23,80970.37,0.0,0.0,0.0,0.0]
[1778656400703,79.23,80970.56,0.0,0.0,0.0,0.0]
[1778656405740,79.23,80970.33,0.0,0.0,0.0,0.0]
[1778656410777,79.23,80970.08,0.0,0.0,0.0,0.0]
[1778656415811,79.23,80981.27,0.0,0.0,0.0,0.0]
[1778656420849,79.23,80981.91,0.0,0.0,0.0,0.0]
[1778656425889,79.23,80986.95,0.0,0.0,0.0,0.0]
[1778656430918,79.23,80987.67,0.0,0.0,0.0,0.0]
[1778656440988,79.23,80988.77,0.0,0.0,0.0,0.0]
[1778656446023,79.23,80986.26,0.0,0.0,0.0,0.0]
[1778656451059,79.23,80981.76,0.0,0.0,0.0,0.0]
[1778656456093,79.23,80981.85,0.0,0.0,0.0,0.0]
[1778656461129,79.23,80980.64,0.0,0.0,0.0,0.0]
[1778656466165,79.23,80981.98,0.0,0.0,0.0,0.0]
[1778656471198,79.23,80982.12,0.0,0.0,0.0,0.0]
[1778656477241,79.23,80982.48,0.0,0.0,0.0,0.0]
[1778656482276,79.23,80983.37,0.0,0.0,0.0,0.0]
[1778656487310,79.23,80983.89,0.0,0.0,0.0,0.0]
[1778656496374,79.23,80984.64,0.0,0.0,0.0,0.0]
[1778656501408,79.23,80984.79,0.0,0.0,0.0,0.0]
[1778656506445,79.23,80988.09,0.0,0.0,0.0,0.0]
[1778656512487,79.23,80986.87,0.0,0.0,0.0,0.0]
[1778656521373,79.23,80995.48,0.0,0.0,0.0,0.0]
[1778656531443,79.23,80998.84,0.0,0.0,0.0,0.0]
[1778656536655,79.23,81016.95,0.0,0.0,0.0,0.0]
[1778656541690,79.23,81019.2,0.0,0.0,0.0,0.0]
[1778656546725,79.23,81017.1,0.0,0.0,0.0,0.0]
[1778656551761,79.23,81016.17,0.0,0.0,0.0,0.0]
[1778656557802,79.23,81016.22,0.0,0.0,0.0,0.0]
[1778656562838,79.23,81014.96,0.0,0.0,0.0,0.0]
[1778656567873,79.23,81000.17,0.0,0.0,0.0,0.0]
[1778656574922,79.23,81001.82,0.0,0.0,0.0,0.0]
[1778656579957,79.23,81001.95,0.0,0.0,0.0,0.0]
[1778656588016,79.23,81001.13,0.0,0.0,0.0,0.0]
[1778656593051,79.23,80995.07,0.0,0.0,0.0,0.0]
[1778656598085,79.23,80993.75,0.0,0.0,0.0,0.0]
[1778656603121,79.23,80992.66,0.0,0.0,0.0,0.0]
[1778656608156,79.23,80993.19,0.0,0.0,0.0,0.0]
[1778656613191,79.23,80994.34,0.0,0.0,0.0,0.0]
[1778656619233,79.23,80994.7,0.0,0.0,0.0,0.0]
[1778656624267,79.23,80995.39,0.0,0.0,0.0,0.0]
[1778656629303,79.23,80995.59,0.0,0.0,0.0,0.0]
[1778656634337,79.23,80994.45,0.0,0.0,0.0,0.0]
[1778656639372,79.23,80993.71,0.0,0.0,0.0,0.0]
[1778656644408,79.23,80993.83,0.0,0.0,0.0,0.0]
[1778656649443,79.23,80992.9,0.0,0.0,0.0,0.0]
[1778656654477,79.23,80995.58,0.0,0.0,0.0,0.0]
[1778656659513,79.23,80992.8,0.0,0.0,0.0,0.0]
[1778656664547,79.23,80993.51,0.0,0.0,0.0,0.0]
[1778656669584,79.23,80994.62,0.0,0.0,0.0,0.0]
[1778656674618,79.23,80993.54,0.0,0.0,0.0,0.0]
[1778656679653,79.23,80993.12,0.0,0.0,0.0,0.0]
[1778656684688,79.23,80992.39,0.0,0.0,0.0,0.0]
[1778656689723,79.23,80991.94,0.0,0.0,0.0,0.0]
[1778656694758,79.23,80990.36,0.0,0.0,0.0,0.0]
[1778656699793,79.23,80990.63,0.0,0.0,0.0,0.0]
[1778656704830,79.23,80990.76,0.0,0.0,0.0,0.0]
[1778656709865,79.23,80991.16,0.0,0.0,0.0,0.0]
[1778656714900,79.23,80991.93,0.0,0.0,0.0,0.0]
[1778656719935,79.23,80988.88,0.0,0.0,0.0,0.0]
[1778656724969,79.23,80985.81,0.0,0.0,0.0,0.0]
[1778656731012,79.23,80985.18,0.0,0.0,0.0,0.0]
[1778656736047,79.23,80974.99,0.0,0.0,0.0,0.0]
[1778656741083,79.23,80974.41,0.0,0.0,0.0,0.0]
[1778656746118,79.23,80972.93,0.0,0.0,0.0,0.0]
[1778656751154,79.23,80956.7,0.0,0.0,0.0,0.0]
[1778656756188,79.23,80954.71,0.0,0.0,0.0,0.0]
[1778656761223,79.23,80954.68,0.0,0.0,0.0,0.0]
[1778656766257,79.23,80946.18,0.0,0.0,0.0,0.0]
[1778656771295,79.23,80944.41,0.0,0.0,0.0,0.0]
[1778656779349,79.23,80946.05,0.0,0.0,0.0,0.0]
[1778656784384,79.23,80945.85,0.0,0.0,0.0,0.0]
[1778656789418,79.23,80931.64,0.0,0.0,0.0,0.0]
[1778656795462,79.23,80931.61,0.0,0.0,0.0,0.0]
[1778656801503,79.23,80931.37,0.0,0.0,0.0,0.0]
[1778656806537,79.23,80932.04,0.0,0.0,0.0,0.0]
[1778656811574,79.23,80931.43,0.0,0.0,0.0,0.0]
[1778656816609,79.23,80918.52,0.0,0.0,0.0,0.0]
[1778656821646,79.23,80926.93,0.0,0.0,0.0,0.0]
[1778656826679,79.23,80932.99,0.0,0.0,0.0,0.0]
[1778656832722,79.23,80932.81,0.0,0.0,0.0,0.0]
[1778656840787,79.23,80933.18,0.0,0.0,0.0,0.0]
[1778656848845,79.23,80933.08,0.0,0.0,0.0,0.0]
[1778656853879,79.23,80933.0,0.0,0.0,0.0,0.0]
[1778656859921,79.23,80939.31,0.0,0.0,0.0,0.0]
[1778656864958,79.23,80939.11,0.0,0.0,0.0,0.0]
[1778656872013,79.23,80937.97,0.0,0.0,0.0,0.0]
[1778656877042,79.23,80938.01,0.0,0.0,0.0,0.0]
[1778656882077,79.23,80937.51,0.0,0.0,0.0,0.0]
[1778656887111,79.23,80933.21,0.0,0.0,0.0,0.0]
[1778656892147,79.23,80930.58,0.0,0.0,0.0,0.0]
[1778656897181,79.23,80930.52,0.0,0.0,0.0,0.0]
[1778656902219,79.23,80931.31,0.0,0.0,0.0,0.0]
[1778656909265,79.23,80931.39,0.0,0.0,0.0,0.0]
[1778656918329,79.23,80930.69,0.0,0.0,0.0,0.0]
[1778656923363,79.23,80931.17,0.0,0.0,0.0,0.0]
[1778656928398,79.23,80932.31,0.0,0.0,0.0,0.0]
[1778656933434,79.23,80932.01,0.0,0.0,0.0,0.0]
[1778656938472,79.23,80919.04,0.0,0.0,0.0,0.0]
[1778656943504,79.23,80903.68,0.0,0.0,0.0,0.0]
[1778656949546,79.23,80904.6,0.0,0.0,0.0,0.0]
[1778656954580,79.23,80906.9,0.0,0.0,0.0,0.0]
[1778656959615,79.23,80901.89,0.0,0.0,0.0,0.0]
[1778656964651,79.23,80886.98,0.0,0.0,0.0,0.0]
[1778656969687,79.23,80887.71,0.0,0.0,0.0,0.0]
[1778656974721,79.23,80886.65,0.0,0.0,0.0,0.0]
[1778656979756,79.23,80886.85,0.0,0.0,0.0,0.0]
[1778656985799,79.23,80887.14,0.0,0.0,0.0,0.0]
[1778656990833,79.23,80886.05,0.0,0.0,0.0,0.0]
[1778656996876,79.23,80885.86,0.0,0.0,0.0,0.0]
[1778657004772,79.23,80885.36,0.0,0.0,0.0,0.0]
[1778657009966,79.23,80880.54,0.0,0.0,0.0,0.0]
[1778657015002,79.23,80878.73,0.0,0.0,0.0,0.0]
[1778657020037,79.23,80878.2,0.0,0.0,0.0,0.0]
[1778657025074,79.23,80875.92,0.0,0.0,0.0,0.0]
[1778657030107,79.23,80876.44,0.0,0.0,0.0,0.0]
[1778657035146,79.23,80876.51,0.0,0.0,0.0,0.0]
[1778657040180,79.23,80877.36,0.0,0.0,0.0,0.0]
[1778657045215,79.23,80886.23,0.0,0.0,0.0,0.0]
[1778657050249,79.23,80892.23,0.0,0.0,0.0,0.0]
[1778657055285,79.23,80894.98,0.0,0.0,0.0,0.0]
[1778657060321,79.23,80885.27,0.0,0.0,0.0,0.0]
[1778657065355,79.23,80878.32,0.0,0.0,0.0,0.0]
[1778657071398,79.23,80888.09,0.0,0.0,0.0,0.0]
[1778657076434,79.23,80866.89,0.0,0.0,0.0,0.0]
[1778657081472,79.23,80870.37,0.0,0.0,0.0,0.0]
[1778657086506,79.23,80871.08,0.0,0.0,0.0,0.0]
[1778657091542,79.23,80875.03,0.0,0.0,0.0,0.0]
[1778657096577,79.23,80878.93,0.0,0.0,0.0,0.0]
[1778657101613,79.23,80889.1,0.0,0.0,0.0,0.0]
[1778657106647,79.23,80888.69,0.0,0.0,0.0,0.0]
[1778657114703,79.23,80889.2,0.0,0.0,0.0,0.0]
[1778657119738,79.23,80894.39,0.0,0.0,0.0,0.0]
[1778657124772,79.23,80895.18,0.0,0.0,0.0,0.0]
[1778657131822,79.23,80897.32,0.0,0.0,0.0,0.0]
[1778657136857,79.23,80896.08,0.0,0.0,0.0,0.0]
[1778657143906,79.23,80896.5,0.0,0.0,0.0,0.0]
[1778657148940,79.23,80897.79,0.0,0.0,0.0,0.0]
[1778657154983,79.23,80897.13,0.0,0.0,0.0,0.0]
[1778657160025,79.23,80899.34,0.0,0.0,0.0,0.0]
[1778657165899,79.23,80899.97,0.0,0.0,0.0,0.0]
[1778657171099,79.23,80899.55,0.0,0.0,0.0,0.0]
[1778657176136,79.23,80898.96,0.0,0.0,0.0,0.0]
[1778657181169,79.23,80899.22,0.0,0.0,0.0,0.0]
[1778657186204,79.23,80898.61,0.0,0.0,0.0,0.0]
[1778657191239,79.23,80898.58,0.0,0.0,0.0,0.0]
[1778657196273,79.23,80910.88,0.0,0.0,0.0,0.0]
[1778657201308,79.23,80916.62,0.0,0.0,0.0,0.0]
[1778657206345,79.23,80905.76,0.0,0.0,0.0,0.0]
[1778657211379,79.23,80900.78,0.0,0.0,0.0,0.0]
[1778657216413,79.23,80901.1,0.0,0.0,0.0,0.0]
[1778657222456,79.23,80904.08,0.0,0.0,0.0,0.0]
[1778657227491,79.23,80905.22,0.0,0.0,0.0,0.0]
[1778657236554,79.23,80906.0,0.0,0.0,0.0,0.0]
[1778657241589,79.23,80906.24,0.0,0.0,0.0,0.0]
[1778657246624,79.23,80910.09,0.0,0.0,0.0,0.0]
[1778657251659,79.23,80913.19,0.0,0.0,0.0,0.0]
[1778657256694,79.23,80913.3,0.0,0.0,0.0,0.0]
[1778657261729,79.23,80914.08,0.0,0.0,0.0,0.0]
[1778657266764,79.23,80915.22,0.0,0.0,0.0,0.0]
[1778657271799,79.23,80915.18,0.0,0.0,0.0,0.0]
[1778657276834,79.23,80914.06,0.0,0.0,0.0,0.0]
[1778657281869,79.23,80914.32,0.0,0.0,0.0,0.0]
[1778657286904,79.23,80913.72,0.0,0.0,0.0,0.0]
[1778657291938,79.23,80912.84,0.0,0.0,0.0,0.0]
[1778657296978,79.23,80912.35,0.0,0.0,0.0,0.0]
[1778657302010,79.23,80905.06,0.0,0.0,0.0,0.0]
[1778657307044,79.23,80905.52,0.0,0.0,0.0,0.0]
[1778657312079,79.23,80904.59,0.0,0.0,0.0,0.0]
[1778657317115,79.23,80904.31,0.0,0.0,0.0,0.0]
[1778657322151,79.23,80905.31,0.0,0.0,0.0,0.0]
[1778657328193,79.23,80905.6,0.0,0.0,0.0,0.0]
[1778657333229,79.23,80901.6,0.0,0.0,0.0,0.0]
[1778657338265,79.23,80901.35,0.0,0.0,0.0,0.0]
[1778657345314,79.23,80902.49,0.0,0.0,0.0,0.0]
[1778657350348,79.23,80903.35,0.0,0.0,0.0,0.0]
[1778657355383,79.23,80902.83,0.0,0.0,0.0,0.0]
[1778657360419,79.23,80902.67,0.0,0.0,0.0,0.0]
[1778657365453,79.23,80897.91,0.0,0.0,0.0,0.0]
[1778657370489,79.23,80897.43,0.0,0.0,0.0,0.0]
[1778657377377,79.23,80896.42,0.0,0.0,0.0,0.0]
[1778657384587,79.23,80897.12,0.0,0.0,0.0,0.0]
[1778657390629,79.23,80897.63,0.0,0.0,0.0,0.0]
[1778657395664,79.23,80897.75,0.0,0.0,0.0,0.0]
[1778657400700,79.23,80898.14,0.0,0.0,0.0,0.0]
[1778657405735,79.23,80898.93,0.0,0.0,0.0,0.0]
[1778657410770,79.23,80898.22,0.0,0.0,0.0,0.0]
[1778657415807,79.23,80896.87,0.0,0.0,0.0,0.0]
[1778657420840,79.23,80890.74,0.0,0.0,0.0,0.0]
[1778657425877,79.23,80878.48,0.0,0.0,0.0,0.0]
[1778657430913,79.23,80880.67,0.0,0.0,0.0,0.0]
[1778657435947,79.23,80879.99,0.0,0.0,0.0,0.0]
[1778657440989,79.23,80875.86,0.0,0.0,0.0,0.0]
[1778657446018,79.23,80876.29,0.0,0.0,0.0,0.0]
[1778657451054,79.23,80875.14,0.0,0.0,0.0,0.0]
[1778657456087,79.23,80888.98,0.0,0.0,0.0,0.0]
[1778657462131,79.23,80894.34,0.0,0.0,0.0,0.0]
[1778657467165,79.23,80892.12,0.0,0.0,0.0,0.0]
[1778657472199,79.23,80890.01,0.0,0.0,0.0,0.0]
[1778657477237,79.23,80888.17,0.0,0.0,0.0,0.0]
[1778657482271,79.23,80886.86,0.0,0.0,0.0,0.0]
[1778657487309,79.23,80867.19,0.0,0.0,0.0,0.0]
[1778657492342,79.23,80846.33,0.0,0.0,0.0,0.0]
[1778657497379,79.23,80824.56,0.0,0.0,0.0,0.0]
[1778657502660,79.23,80808.99,0.0,0.0,0.0,0.0]
[1778657508288,79.23,80786.1,0.0,0.0,0.0,0.0]
[1778657513491,79.23,80778.09,0.0,0.0,0.0,0.0]
[1778657519677,79.23,80768.36,0.0,0.0,0.0,0.0]
[1778657525576,79.23,80749.11,0.0,0.0,0.0,0.0]
[1778657530693,79.23,80730.57,0.0,0.0,0.0,0.0]
[1778657535698,79.23,80719.02,0.0,0.0,0.0,0.0]
[1778657540703,79.23,80744.76,0.0,0.0,0.0,0.0]
[1778657545717,79.23,80762.35,0.0,0.0,0.0,0.0]
[1778657550755,79.23,80778.39,0.0,0.0,0.0,0.0]
[1778657556797,79.23,80808.39,0.0,0.0,0.0,0.0]
[1778657561833,79.23,80827.9,0.0,0.0,0.0,0.0]
[1778657567877,79.23,80832.16,0.0,0.0,0.0,0.0]
[1778657572911,79.23,80842.37,0.0,0.0,0.0,0.0]
[1778657578957,79.23,80849.9,0.0,0.0,0.0,0.0]
[1778657583991,79.23,80860.29,0.0,0.0,0.0,0.0]
[1778657589027,79.23,80866.38,0.0,0.0,0.0,0.0]
[1778657594062,79.23,80868.73,0.0,0.0,0.0,0.0]
[1778657599102,79.23,80875.01,0.0,0.0,0.0,0.0]
[1778657604131,79.23,80883.94,0.0,0.0,0.0,0.0]
[1778657609168,79.23,80886.89,0.0,0.0,0.0,0.0]
[1778657614201,79.23,80888.74,0.0,0.0,0.0,0.0]
[1778657619239,79.23,80891.58,0.0,0.0,0.0,0.0]
[1778657624271,79.23,80892.89,0.0,0.0,0.0,0.0]
[1778657629308,79.23,80894.97,0.0,0.0,0.0,0.0]
[1778657634342,79.23,80899.04,0.0,0.0,0.0,0.0]
[1778657640806,79.23,80900.3,0.0,0.0,0.0,0.0]
[1778657646426,79.23,80901.47,0.0,0.0,0.0,0.0]
[1778657651461,79.23,80900.59,0.0,0.0,0.0,0.0]
[1778657656498,79.23,80895.69,0.0,0.0,0.0,0.0]
[1778657661531,79.23,80898.78,0.0,0.0,0.0,0.0]
[1778657666566,79.23,80899.79,0.0,0.0,0.0,0.0]
[1778657671601,79.23,80901.66,0.0,0.0,0.0,0.0]
[1778657676637,79.23,80903.27,0.0,0.0,0.0,0.0]
[1778657681671,79.23,80902.76,0.0,0.0,0.0,0.0]
[1778657686709,79.23,80902.91,0.0,0.0,0.0,0.0]
[1778657691854,79.23,80903.99,0.0,0.0,0.0,0.0]
[1778657696859,79.23,80905.61,0.0,0.0,0.0,0.0]
[1778657701864,79.23,80905.16,0.0,0.0,0.0,0.0]
[1778657706871,79.23,80877.85,0.0,0.0,0.0,0.0]
[1778657711889,79.23,80878.09,0.0,0.0,0.0,0.0]
[1778657716925,79.23,80880.42,0.0,0.0,0.0,0.0]
[1778657721961,79.23,80884.42,0.0,0.0,0.0,0.0]
[1778657728003,79.23,80884.44,0.0,0.0,0.0,0.0]
[1778657734045,79.23,80884.63,0.0,0.0,0.0,0.0]
[1778657739081,79.23,80885.37,0.0,0.0,0.0,0.0]
[1778657744907,79.23,80885.45,0.0,0.0,0.0,0.0]
[1778657750162,79.23,80892.39,0.0,0.0,0.0,0.0]
[1778657755201,79.23,80893.88,0.0,0.0,0.0,0.0]
[1778657760236,79.23,80890.47,0.0,0.0,0.0,0.0]
[1778657766279,79.23,80891.17,0.0,0.0,0.0,0.0]
[1778657771312,79.23,80891.66,0.0,0.0,0.0,0.0]
[1778657776940,79.23,80892.44,0.0,0.0,0.0,0.0]
[1778657781944,79.23,80892.86,0.0,0.0,0.0,0.0]
[1778657787425,79.23,80892.87,0.0,0.0,0.0,0.0]
[1778657792460,79.23,80893.1,0.0,0.0,0.0,0.0]
[1778657797495,79.23,80893.79,0.0,0.0,0.0,0.0]
[1778657802529,79.23,80899.88,0.0,0.0,0.0,0.0]
[1778657807571,79.23,80901.69,0.0,0.0,0.0,0.0]
[1778657812974,79.23,80901.64,0.0,0.0,0.0,0.0]
[1778657818641,79.23,80901.99,0.0,0.0,0.0,0.0]
[1778657823677,79.23,80902.28,0.0,0.0,0.0,0.0]
[1778657828712,79.23,80902.88,0.0,0.0,0.0,0.0]
[1778657834754,79.23,80902.96,0.0,0.0,0.0,0.0]
[1778657839791,79.23,80902.84,0.0,0.0,0.0,0.0]
[1778657844823,79.23,80904.6,0.0,0.0,0.0,0.0]
[1778657850705,79.23,80904.55,0.0,0.0,0.0,0.0]
[1778657855901,79.23,80905.08,0.0,0.0,0.0,0.0]
[1778657861022,79.23,80905.26,0.0,0.0,0.0,0.0]
[1778657866027,79.23,80904.92,0.0,0.0,0.0,0.0]
[1778657871032,79.23,80904.57,0.0,0.0,0.0,0.0]
[1778657876037,79.23,80902.36,0.0,0.0,0.0,0.0]
[1778657881079,79.23,80902.13,0.0,0.0,0.0,0.0]
[1778657886113,79.23,80918.63,0.0,0.0,0.0,0.0]
[1778657891149,79.23,80919.86,0.0,0.0,0.0,0.0]
[1778657896184,79.23,80913.82,0.0,0.0,0.0,0.0]
[1778657901219,79.23,80915.96,0.0,0.0,0.0,0.0]
[1778657906260,79.23,80915.85,0.0,0.0,0.0,0.0]
[1778657911288,79.23,80916.35,0.0,0.0,0.0,0.0]
[1778657916325,79.23,80919.16,0.0,0.0,0.0,0.0]
[1778657921359,79.23,80923.36,0.0,0.0,0.0,0.0]
[1778657927400,79.23,80923.52,0.0,0.0,0.0,0.0]
[1778657932436,79.23,80923.85,0.0,0.0,0.0,0.0]
[1778657937471,79.23,80924.43,0.0,0.0,0.0,0.0]
[1778657942507,79.23,80925.06,0.0,0.0,0.0,0.0]
[1778657947541,79.23,80917.38,0.0,0.0,0.0,0.0]
[1778657952575,79.23,80924.78,0.0,0.0,0.0,0.0]
[1778657957611,79.23,80932.36,0.0,0.0,0.0,0.0]
[1778657962647,79.23,80936.04,0.0,0.0,0.0,0.0]
[1778657967683,79.23,80939.24,0.0,0.0,0.0,0.0]
[1778657972718,79.23,80952.2,0.0,0.0,0.0,0.0]
[1778657978760,79.23,80952.88,0.0,0.0,0.0,0.0]
[1778657984162,79.23,80950.37,0.0,0.0,0.0,0.0]
[1778657989167,79.23,80950.25,0.0,0.0,0.0,0.0]
[1778657994871,79.23,80908.52,0.0,0.0,0.0,0.0]
[1778657999906,79.23,80893.8,0.0,0.0,0.0,0.0]
[1778658004941,79.23,80893.87,0.0,0.0,0.0,0.0]
[1778658009977,79.23,80903.13,0.0,0.0,0.0,0.0]
[1778658015015,79.23,80904.78,0.0,0.0,0.0,0.0]
[1778658020047,79.23,80905.04,0.0,0.0,0.0,0.0]
[1778658025082,79.23,80904.89,0.0,0.0,0.0,0.0]
[1778658030216,79.23,80908.35,0.0,0.0,0.0,0.0]
[1778658035221,79.23,80913.34,0.0,0.0,0.0,0.0]
[1778658040226,79.23,80915.9,0.0,0.0,0.0,0.0]
[1778658045231,79.23,80918.44,0.0,0.0,0.0,0.0]
[1778658050263,79.23,80920.44,0.0,0.0,0.0,0.0]
[1778658055298,79.23,80923.59,0.0,0.0,0.0,0.0]
[1778658060336,79.23,80926.57,0.0,0.0,0.0,0.0]
[1778658065368,79.23,80928.99,0.0,0.0,0.0,0.0]
[1778658071255,79.23,80930.11,0.0,0.0,0.0,0.0]
[1778658076445,79.23,80930.38,0.0,0.0,0.0,0.0]
[1778658082265,79.23,80930.49,0.0,0.0,0.0,0.0]
[1778658087270,79.23,80930.77,0.0,0.0,0.0,0.0]
[1778658092558,79.23,80930.56,0.0,0.0,0.0,0.0]
[1778658098599,79.23,80933.16,0.0,0.0,0.0,0.0]
[1778658103634,79.23,80936.1,0.0,0.0,0.0,0.0]
[1778658108669,79.23,80937.69,0.0,0.0,0.0,0.0]
[1778658114297,79.23,80941.8,0.0,0.0,0.0,0.0]
[1778658119302,79.23,80941.8,0.0,0.0,0.0,0.0]
[1778658124781,79.23,80942.22,0.0,0.0,0.0,0.0]
[1778658129816,79.23,80943.79,0.0,0.0,0.0,0.0]
[1778658135318,79.23,80943.73,0.0,0.0,0.0,0.0]
[1778658140893,79.23,80943.2,0.0,0.0,0.0,0.0]
[1778658146936,79.23,80944.74,0.0,0.0,0.0,0.0]
[1778658151970,79.23,80945.06,0.0,0.0,0.0,0.0]
[1778658157009,79.23,80945.17,0.0,0.0,0.0,0.0]
[1778658162041,79.23,80935.65,0.0,0.0,0.0,0.0]
[1778658167078,79.23,80939.9,0.0,0.0,0.0,0.0]
[1778658172112,79.23,80941.29,0.0,0.0,0.0,0.0]
[1778658177147,79.23,80939.8,0.0,0.0,0.0,0.0]
[1778658182181,79.23,80940.3,0.0,0.0,0.0,0.0]
[1778658187217,79.23,80939.98,0.0,0.0,0.0,0.0]
[1778658193104,79.23,80939.91,0.0,0.0,0.0,0.0]
[1778658198382,79.23,80938.94,0.0,0.0,0.0,0.0]
[1778658204388,79.23,80938.67,0.0,0.0,0.0,0.0]
[1778658209393,79.23,80938.64,0.0,0.0,0.0,0.0]
[1778658214406,79.23,80938.74,0.0,0.0,0.0,0.0]
[1778658219441,79.23,80935.68,0.0,0.0,0.0,0.0]
[1778658224478,79.23,80935.36,0.0,0.0,0.0,0.0]
[1778658230414,79.23,80936.73,0.0,0.0,0.0,0.0]
[1778658235554,79.23,80936.24,0.0,0.0,0.0,0.0]
[1778658240589,79.23,80936.38,0.0,0.0,0.0,0.0]
[1778658245625,79.23,80936.57,0.0,0.0,0.0,0.0]
[1778658250660,79.23,80936.51,0.0,0.0,0.0,0.0]
[1778658255695,79.23,80936.58,0.0,0.0,0.0,0.0]
[1778658260730,79.23,80936.34,0.0,0.0,0.0,0.0]
[1778658265765,79.23,80936.06,0.0,0.0,0.0,0.0]
[1778658270800,79.23,80939.46,0.0,0.0,0.0,0.0]
[1778658275845,79.23,80939.58,0.0,0.0,0.0,0.0]
[1778658280880,79.23,80941.07,0.0,0.0,0.0,0.0]
[1778658285914,79.23,80941.37,0.0,0.0,0.0,0.0]
[1778658290949,79.23,80941.4,0.0,0.0,0.0,0.0]
[1778658296992,79.23,80940.1,0.0,0.0,0.0,0.0]
[1778658302030,79.23,80940.48,0.0,0.0,0.0,0.0]
[1778658307065,79.23,80943.37,0.0,0.0,0.0,0.0]
[1778658312099,79.23,80943.51,0.0,0.0,0.0,0.0]
[1778658317135,79.23,80943.65,0.0,0.0,0.0,0.0]
[1778658322177,79.23,80952.06,0.0,0.0,0.0,0.0]
[1778658327209,79.23,80951.37,0.0,0.0,0.0,0.0]
[1778658332245,79.23,80954.73,0.0,0.0,0.0,0.0]
[1778658337519,79.23,80954.87,0.0,0.0,0.0,0.0]
[1778658343324,79.23,80947.68,0.0,0.0,0.0,0.0]
[1778658349364,79.23,80948.04,0.0,0.0,0.0,0.0]
[1778658354399,79.23,80946.87,0.0,0.0,0.0,0.0]
[1778658359434,79.23,80946.58,0.0,0.0,0.0,0.0]
[1778658364550,79.23,80948.0,0.0,0.0,0.0,0.0]
[1778658369555,79.23,80949.53,0.0,0.0,0.0,0.0]
[1778658374560,79.23,80952.16,0.0,0.0,0.0,0.0]
[1778658379575,79.23,80953.41,0.0,0.0,0.0,0.0]
[1778658384610,79.23,80953.19,0.0,0.0,0.0,0.0]
[1778658389646,79.23,80954.27,0.0,0.0,0.0,0.0]
[1778658394681,79.23,80954.2,0.0,0.0,0.0,0.0]
[1778658399717,79.23,80955.31,0.0,0.0,0.0,0.0]
[1778658404751,79.23,80952.69,0.0,0.0,0.0,0.0]
[1778658410793,79.23,80952.58,0.0,0.0,0.0,0.0]
[1778658415829,79.23,80952.83,0.0,0.0,0.0,0.0]
[1778658420863,79.23,80952.7,0.0,0.0,0.0,0.0]
[1778658426905,79.23,80944.53,0.0,0.0,0.0,0.0]
[1778658432618,79.23,80945.07,0.0,0.0,0.0,0.0]
[1778658437983,79.23,80950.66,0.0,0.0,0.0,0.0]
[1778658443629,79.23,80951.95,0.0,0.0,0.0,0.0]
[1778658449059,79.23,80951.95,0.0,0.0,0.0,0.0]
[1778658454094,79.23,80944.53,0.0,0.0,0.0,0.0]
[1778658459647,79.23,80943.77,0.0,0.0,0.0,0.0]
[1778658465176,79.23,80943.54,0.0,0.0,0.0,0.0]
[1778658470208,79.23,80943.85,0.0,0.0,0.0,0.0]
[1778658475241,79.23,80943.17,0.0,0.0,0.0,0.0]
[1778658480276,79.23,80943.17,0.0,0.0,0.0,0.0]
[1778658485312,79.23,80943.0,0.0,0.0,0.0,0.0]
[1778658490347,79.23,80944.84,0.0,0.0,0.0,0.0]
[1778658496390,79.23,80948.75,0.0,0.0,0.0,0.0]
[1778658502430,79.23,80950.69,0.0,0.0,0.0,0.0]
[1778658508471,79.23,80950.18,0.0,0.0,0.0,0.0]
[1778658514514,79.23,80949.83,0.0,0.0,0.0,0.0]
[1778658519549,79.23,80949.36,0.0,0.0,0.0,0.0]
[1778658524587,79.23,80948.57,0.0,0.0,0.0,0.0]
[1778658529728,79.23,80949.6,0.0,0.0,0.0,0.0]
[1778658535695,79.23,80950.31,0.0,0.0,0.0,0.0]
[1778658540733,79.23,80949.98,0.0,0.0,0.0,0.0]
[1778658545739,79.23,80949.76,0.0,0.0,0.0,0.0]
[1778658550771,79.23,80948.6,0.0,0.0,0.0,0.0]
[1778658556749,79.23,80948.88,0.0,0.0,0.0,0.0]
[1778658561848,79.23,80947.55,0.0,0.0,0.0,0.0]
[1778658567761,79.23,80946.62,0.0,0.0,0.0,0.0]
[1778658572925,79.23,80946.42,0.0,0.0,0.0,0.0]
[1778658577967,79.23,80946.46,0.0,0.0,0.0,0.0]
[1778658582995,79.23,80938.51,0.0,0.0,0.0,0.0]
[1778658588030,79.23,80938.44,0.0,0.0,0.0,0.0]
[1778658593065,79.23,80938.49,0.0,0.0,0.0,0.0]
[1778658598100,79.23,80938.28,0.0,0.0,0.0,0.0]
[1778658603135,79.23,80940.79,0.0,0.0,0.0,0.0]
[1778658608173,79.23,80938.77,0.0,0.0,0.0,0.0]
[1778658613809,79.23,80938.51,0.0,0.0,0.0,0.0]
[1778658618814,79.23,80937.75,0.0,0.0,0.0,0.0]
[1778658624287,79.23,80937.4,0.0,0.0,0.0,0.0]
[1778658629322,79.23,80937.33,0.0,0.0,0.0,0.0]
[1778658636370,79.23,80936.98,0.0,0.0,0.0,0.0]
[1778658641406,79.23,80937.35,0.0,0.0,0.0,0.0]
[1778658646441,79.23,80937.28,0.0,0.0,0.0,0.0]
[1778658651485,79.23,80937.01,0.0,0.0,0.0,0.0]
[1778658656513,79.23,80936.94,0.0,0.0,0.0,0.0]
[1778658661550,79.23,80936.99,0.0,0.0,0.0,0.0]
[1778658666584,79.23,80919.42,0.0,0.0,0.0,0.0]
[1778658671620,79.23,80917.74,0.0,0.0,0.0,0.0]
[1778658676655,79.23,80916.41,0.0,0.0,0.0,0.0]
[1778658681690,79.23,80919.23,0.0,0.0,0.0,0.0]
[1778658687732,79.23,80920.61,0.0,0.0,0.0,0.0]
[1778658692767,79.23,80920.17,0.0,0.0,0.0,0.0]
[1778658697889,79.23,80924.35,0.0,0.0,0.0,0.0]
[1778658702895,79.23,80934.37,0.0,0.0,0.0,0.0]
[1778658707899,79.23,80934.71,0.0,0.0,0.0,0.0]
[1778658713767,79.23,80934.21,0.0,0.0,0.0,0.0]
[1778658718954,79.23,80937.04,0.0,0.0,0.0,0.0]
[1778658723988,79.23,80936.8,0.0,0.0,0.0,0.0]
[1778658729023,79.23,80935.5,0.0,0.0,0.0,0.0]
[1778658734058,79.23,80931.22,0.0,0.0,0.0,0.0]
[1778658740101,79.23,80925.42,0.0,0.0,0.0,0.0]
[1778658746144,79.23,80925.14,0.0,0.0,0.0,0.0]
[1778658751178,79.23,80931.31,0.0,0.0,0.0,0.0]
[1778658756213,79.23,80931.52,0.0,0.0,0.0,0.0]
[1778658761248,79.23,80930.62,0.0,0.0,0.0,0.0]
[1778658767290,79.23,80930.37,0.0,0.0,0.0,0.0]
[1778658772324,79.23,80929.43,0.0,0.0,0.0,0.0]
[1778658779374,79.23,80927.69,0.0,0.0,0.0,0.0]
[1778658784409,79.23,80927.91,0.0,0.0,0.0,0.0]
[1778658789445,79.23,80927.88,0.0,0.0,0.0,0.0]
[1778658795487,79.23,80923.62,0.0,0.0,0.0,0.0]
[1778658802536,79.23,80923.64,0.0,0.0,0.0,0.0]
[1778658807571,79.23,80923.59,0.0,0.0,0.0,0.0]
[1778658812605,79.23,80924.62,0.0,0.0,0.0,0.0]
[1778658819655,79.23,80924.64,0.0,0.0,0.0,0.0]
[1778658825697,79.23,80924.76,0.0,0.0,0.0,0.0]
[1778658830732,79.23,80932.33,0.0,0.0,0.0,0.0]
[1778658835767,79.23,80931.71,0.0,0.0,0.0,0.0]
[1778658840802,79.23,80932.76,0.0,0.0,0.0,0.0]
[1778658845837,79.23,80934.59,0.0,0.0,0.0,0.0]
[1778658850873,79.23,80938.79,0.0,0.0,0.0,0.0]
[1778658855908,79.23,80938.4,0.0,0.0,0.0,0.0]
[1778658864055,79.23,80939.58,0.0,0.0,0.0,0.0]
[1778658869060,79.23,80939.85,0.0,0.0,0.0,0.0]
[1778658874065,79.23,80941.93,0.0,0.0,0.0,0.0]
[1778658881084,79.23,80942.42,0.0,0.0,0.0,0.0]
[1778658886117,79.23,80948.69,0.0,0.0,0.0,0.0]
[1778658891153,79.23,80944.08,0.0,0.0,0.0,0.0]
[1778658896189,79.23,80936.5,0.0,0.0,0.0,0.0]
[1778658901222,79.23,80943.95,0.0,0.0,0.0,0.0]
[1778658906257,79.23,80938.15,0.0,0.0,0.0,0.0]
[1778658912299,79.23,80940.47,0.0,0.0,0.0,0.0]
[1778658917334,79.23,80939.65,0.0,0.0,0.0,0.0]
[1778658922369,79.23,80939.64,0.0,0.0,0.0,0.0]
[1778658930425,79.23,80938.78,0.0,0.0,0.0,0.0]
[1778658938481,79.23,80940.71,0.0,0.0,0.0,0.0]
[1778658943518,79.23,80939.85,0.0,0.0,0.0,0.0]
[1778658948551,79.23,80939.72,0.0,0.0,0.0,0.0]
[1778658954594,79.23,80940.41,0.0,0.0,0.0,0.0]
[1778658960636,79.23,80940.08,0.0,0.0,0.0,0.0]
[1778658965671,79.23,80940.69,0.0,0.0,0.0,0.0]
[1778658971713,79.23,80941.05,0.0,0.0,0.0,0.0]
[1778658976747,79.23,80942.13,0.0,0.0,0.0,0.0]
[1778658981783,79.23,80943.44,0.0,0.0,0.0,0.0]
[1778658986818,79.23,80944.63,0.0,0.0,0.0,0.0]
[1778658991854,79.23,80945.71,0.0,0.0,0.0,0.0]
[1778658996889,79.23,80949.14,0.0,0.0,0.0,0.0]
[1778659001924,79.23,80950.43,0.0,0.0,0.0,0.0]
[1778659006958,79.23,80950.16,0.0,0.0,0.0,0.0]
[1778659011994,79.23,80949.68,0.0,0.0,0.0,0.0]
[1778659017029,79.23,80950.83,0.0,0.0,0.0,0.0]
[1778659022064,79.23,80951.07,0.0,0.0,0.0,0.0]
[1778659027099,79.23,80956.57,0.0,0.0,0.0,0.0]
[1778659032135,79.23,80956.89,0.0,0.0,0.0,0.0]
[1778659037244,79.23,80957.73,0.0,0.0,0.0,0.0]
[1778659043250,79.23,80957.21,0.0,0.0,0.0,0.0]
[1778659048255,79.23,80957.61,0.0,0.0,0.0,0.0]
[1778659053282,79.23,80957.38,0.0,0.0,0.0,0.0]
[1778659058319,79.23,80958.11,0.0,0.0,0.0,0.0]
[1778659063351,79.23,80959.05,0.0,0.0,0.0,0.0]
[1778659068387,79.23,80960.32,0.0,0.0,0.0,0.0]
[1778659073423,79.23,80970.01,0.0,0.0,0.0,0.0]
[1778659078459,79.23,80972.9,0.0,0.0,0.0,0.0]
[1778659083495,79.23,80974.46,0.0,0.0,0.0,0.0]
[1778659088531,79.23,80975.57,0.0,0.0,0.0,0.0]
[1778659093564,79.23,80976.15,0.0,0.0,0.0,0.0]
[1778659098600,79.23,80978.46,0.0,0.0,0.0,0.0]
[1778659103635,79.23,80989.64,0.0,0.0,0.0,0.0]
[1778659108669,79.23,80991.14,0.0,0.0,0.0,0.0]
[1778659113706,79.23,80996.99,0.0,0.0,0.0,0.0]
[1778659120754,79.23,81000.68,0.0,0.0,0.0,0.0]
[1778659125791,79.23,81003.97,0.0,0.0,0.0,0.0]
[1778659130826,79.23,81005.93,0.0,0.0,0.0,0.0]
[1778659138881,79.23,81007.72,0.0,0.0,0.0,0.0]
[1778659143918,79.23,81008.0,0.0,0.0,0.0,0.0]
[1778659149959,79.23,81008.14,0.0,0.0,0.0,0.0]
[1778659154994,79.23,81007.9,0.0,0.0,0.0,0.0]
[1778659160030,79.23,81008.33,0.0,0.0,0.0,0.0]
[1778659166072,79.23,81008.35,0.0,0.0,0.0,0.0]
[1778659171106,79.23,81008.31,0.0,0.0,0.0,0.0]
[1778659176142,79.23,81008.18,0.0,0.0,0.0,0.0]
[1778659181178,79.23,81007.82,0.0,0.0,0.0,0.0]
[1778659186212,79.23,81000.89,0.0,0.0,0.0,0.0]
[1778659191247,79.23,81000.78,0.0,0.0,0.0,0.0]
[1778659196285,79.23,81000.87,0.0,0.0,0.0,0.0]
[1778659201312,79.23,81001.03,0.0,0.0,0.0,0.0]
[1778659202836,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659210823,79.23,80930.42,0.0,0.0,0.0,0.0]